{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"06/07/2020 13:00","1","70","70","35.89","55.00"],
    [2,"06/07/2020 13:30","1","100","100","34.06","54.00"],
    [3,"06/07/2020 14:00","1","97","97","35.06","53.00"],
    [4,"06/07/2020 14:30","1","103","103","34.51","49.00"],
    [5,"06/07/2020 15:00","1","99","99","34.36","50.00"],
    [6,"06/07/2020 15:30","1","100","100","35.68","57.00"],
    [7,"06/07/2020 16:00","1","81","81","34.54","46.00"],
    [8,"06/07/2020 16:30","1","90","90","36.57","61.00"],
    [9,"06/07/2020 17:00","1","96","96","35.86","52.00"],
    [10,"06/07/2020 17:30","1","74","74","37.62","74.00"],
    [11,"06/07/2020 18:00","1","62","62","36.74","56.00"],
    [12,"06/07/2020 18:30","1","63","63","36.21","67.00"],
    [13,"06/07/2020 19:00","1","68","68","36.62","56.00"],
    [14,"06/07/2020 19:30","1","39","39","38.59","61.00"],
    [15,"06/07/2020 20:00","1","32","32","35.59","45.00"],
    [16,"06/07/2020 20:30","1","27","27","35.67","54.00"],
    [17,"06/07/2020 21:00","1","26","26","38.42","57.00"],
    [18,"06/07/2020 21:30","1","22","22","34.36","51.00"],
    [19,"06/07/2020 22:00","1","9","9","42.44","54.00"],
    [20,"06/07/2020 22:30","1","5","5","33.60","41.00"],
    [21,"06/07/2020 23:00","1","8","8","36.62","46.00"],
    [22,"06/07/2020 23:30","1","5","5","31.20","41.00"],
    [23,"07/07/2020 00:00","1","1","1","34.00","34.00"],
    [24,"07/07/2020 00:30","1","2","2","31.50","34.00"],
    [25,"07/07/2020 01:00","1","5","5","29.40","37.00"],
    [26,"07/07/2020 01:30","1","1","1","29.00","29.00"],
    [27,"07/07/2020 02:00","1","1","1","40.00","40.00"],
    [28,"07/07/2020 03:30","1","2","2","37.00","42.00"],
    [29,"07/07/2020 04:00","1","3","3","44.00","54.00"],
    [30,"07/07/2020 04:30","1","4","4","39.75","43.00"],
    [31,"07/07/2020 05:00","1","5","5","38.20","40.00"],
    [32,"07/07/2020 05:30","1","34","34","37.09","55.00"],
    [33,"07/07/2020 06:00","1","44","44","38.68","57.00"],
    [34,"07/07/2020 06:30","1","108","108","37.84","75.00"],
    [35,"07/07/2020 07:00","1","114","114","37.26","69.00"],
    [36,"07/07/2020 07:30","1","121","121","36.80","58.00"],
    [37,"07/07/2020 08:00","1","108","108","35.20","56.00"],
    [38,"07/07/2020 08:30","1","101","101","34.87","60.00"],
    [39,"07/07/2020 09:00","1","109","109","35.06","59.00"],
    [40,"07/07/2020 09:30","1","103","103","34.84","52.00"],
    [41,"07/07/2020 10:00","1","115","115","32.47","51.00"],
    [42,"07/07/2020 10:30","1","95","95","33.33","50.00"],
    [43,"07/07/2020 11:00","1","74","74","34.38","48.00"],
    [44,"07/07/2020 11:30","1","122","122","33.66","50.00"],
    [45,"07/07/2020 12:00","1","89","89","34.20","51.00"],
    [46,"07/07/2020 12:30","1","77","77","35.57","56.00"],
    [47,"07/07/2020 13:00","1","108","108","34.46","46.00"],
    [48,"07/07/2020 13:30","1","88","88","34.17","50.00"],
    [49,"07/07/2020 14:00","1","87","87","35.22","53.00"],
    [50,"07/07/2020 14:30","1","106","106","32.39","65.00"],
    [51,"07/07/2020 15:00","1","89","89","34.52","53.00"],
    [52,"07/07/2020 15:30","1","94","94","33.63","51.00"],
    [53,"07/07/2020 16:00","1","76","76","33.24","48.00"],
    [54,"07/07/2020 16:30","1","88","88","35.00","50.00"],
    [55,"07/07/2020 17:00","1","95","95","36.08","56.00"],
    [56,"07/07/2020 17:30","1","84","84","37.38","53.00"],
    [57,"07/07/2020 18:00","1","63","63","36.83","76.00"],
    [58,"07/07/2020 18:30","1","68","68","37.00","55.00"],
    [59,"07/07/2020 19:00","1","56","56","36.84","53.00"],
    [60,"07/07/2020 19:30","1","56","56","37.41","53.00"],
    [61,"07/07/2020 20:00","1","32","32","37.81","63.00"],
    [62,"07/07/2020 20:30","1","29","29","36.31","59.00"],
    [63,"07/07/2020 21:00","1","28","28","36.89","53.00"],
    [64,"07/07/2020 21:30","1","15","15","35.93","48.00"],
    [65,"07/07/2020 22:00","1","10","10","38.10","47.00"],
    [66,"07/07/2020 22:30","1","10","10","35.80","46.00"],
    [67,"07/07/2020 23:00","1","4","4","40.50","52.00"],
    [68,"07/07/2020 23:30","1","5","5","29.60","40.00"],
    [69,"08/07/2020 00:00","1","5","5","33.20","47.00"],
    [70,"08/07/2020 00:30","1","1","1","20.00","20.00"],
    [71,"08/07/2020 01:30","1","1","1","20.00","20.00"],
    [72,"08/07/2020 03:00","1","1","1","46.00","46.00"],
    [73,"08/07/2020 04:00","1","4","4","45.50","53.00"],
    [74,"08/07/2020 04:30","1","2","2","33.50","44.00"],
    [75,"08/07/2020 05:00","1","8","8","38.88","51.00"],
    [76,"08/07/2020 05:30","1","29","29","37.48","46.00"],
    [77,"08/07/2020 06:00","1","46","46","37.37","50.00"],
    [78,"08/07/2020 06:30","1","101","101","36.18","53.00"],
    [79,"08/07/2020 07:00","1","113","113","36.77","56.00"],
    [80,"08/07/2020 07:30","1","92","92","35.14","71.00"],
    [81,"08/07/2020 08:00","1","136","136","37.08","59.00"],
    [82,"08/07/2020 08:30","1","113","113","35.92","59.00"],
    [83,"08/07/2020 09:00","1","85","85","35.09","55.00"],
    [84,"08/07/2020 09:30","1","89","89","33.80","51.00"],
    [85,"08/07/2020 10:00","1","88","88","33.86","58.00"],
    [86,"08/07/2020 10:30","1","109","109","34.17","55.00"],
    [87,"08/07/2020 11:00","1","100","100","34.78","53.00"],
    [88,"08/07/2020 11:30","1","108","108","35.57","60.00"],
    [89,"08/07/2020 12:00","1","77","77","32.60","48.00"],
    [90,"08/07/2020 12:30","1","77","77","35.40","53.00"],
    [91,"08/07/2020 13:00","1","93","93","35.87","63.00"],
    [92,"08/07/2020 13:30","1","97","97","34.18","53.00"],
    [93,"08/07/2020 14:00","1","95","95","33.82","52.00"],
    [94,"08/07/2020 14:30","1","111","111","34.01","61.00"],
    [95,"08/07/2020 15:00","1","112","112","33.48","57.00"],
    [96,"08/07/2020 15:30","1","79","79","34.95","51.00"],
    [97,"08/07/2020 16:00","1","93","93","34.82","49.00"],
    [98,"08/07/2020 16:30","1","94","94","36.10","53.00"],
    [99,"08/07/2020 17:00","1","87","87","35.92","58.00"],
    [100,"08/07/2020 17:30","1","78","78","35.13","61.00"],
    [101,"08/07/2020 18:00","1","75","75","35.51","51.00"],
    [102,"08/07/2020 18:30","1","56","56","37.54","50.00"],
    [103,"08/07/2020 19:00","1","45","45","40.51","70.00"],
    [104,"08/07/2020 19:30","1","42","42","36.95","72.00"],
    [105,"08/07/2020 20:00","1","32","32","37.19","59.00"],
    [106,"08/07/2020 20:30","1","35","35","34.77","51.00"],
    [107,"08/07/2020 21:00","1","28","28","38.50","55.00"],
    [108,"08/07/2020 21:30","1","23","23","38.48","62.00"],
    [109,"08/07/2020 22:00","1","7","7","40.29","60.00"],
    [110,"08/07/2020 22:30","1","9","9","35.33","47.00"],
    [111,"08/07/2020 23:00","1","6","6","33.00","43.00"],
    [112,"08/07/2020 23:30","1","4","4","31.25","38.00"],
    [113,"09/07/2020 00:00","1","2","2","32.50","36.00"],
    [114,"09/07/2020 00:30","1","2","2","37.00","40.00"],
    [115,"09/07/2020 01:00","1","1","1","39.00","39.00"],
    [116,"09/07/2020 01:30","1","2","2","33.50","41.00"],
    [117,"09/07/2020 03:00","1","2","2","40.50","55.00"],
    [118,"09/07/2020 03:30","1","4","4","42.00","48.00"],
    [119,"09/07/2020 04:00","1","4","4","35.25","43.00"],
    [120,"09/07/2020 04:30","1","4","4","35.50","43.00"],
    [121,"09/07/2020 05:00","1","6","6","38.33","47.00"],
    [122,"09/07/2020 05:30","1","32","32","38.44","54.00"],
    [123,"09/07/2020 06:00","1","38","38","35.95","50.00"],
    [124,"09/07/2020 06:30","1","117","117","36.73","56.00"],
    [125,"09/07/2020 07:00","1","113","113","37.26","62.00"],
    [126,"09/07/2020 07:30","1","109","109","36.44","60.00"],
    [127,"09/07/2020 08:00","1","118","118","36.07","52.00"],
    [128,"09/07/2020 08:30","1","98","98","36.36","58.00"],
    [129,"09/07/2020 09:00","1","102","102","33.78","56.00"],
    [130,"09/07/2020 09:30","1","92","92","34.64","56.00"],
    [131,"09/07/2020 10:00","1","119","119","34.54","58.00"],
    [132,"09/07/2020 10:30","1","91","91","32.84","47.00"],
    [133,"09/07/2020 11:00","1","115","115","33.27","47.00"],
    [134,"09/07/2020 11:30","1","98","98","34.29","50.00"],
    [135,"09/07/2020 12:00","1","81","81","35.02","53.00"],
    [136,"09/07/2020 12:30","1","90","90","35.56","53.00"],
    [137,"09/07/2020 13:00","1","98","98","34.41","59.00"],
    [138,"09/07/2020 13:30","1","87","87","35.29","52.00"],
    [139,"09/07/2020 14:00","1","112","112","33.56","52.00"],
    [140,"09/07/2020 14:30","1","87","87","35.86","64.00"],
    [141,"09/07/2020 15:00","1","90","90","35.52","55.00"],
    [142,"09/07/2020 15:30","1","98","98","36.00","70.00"],
    [143,"09/07/2020 16:00","1","89","89","33.75","49.00"],
    [144,"09/07/2020 16:30","1","87","87","35.93","56.00"],
    [145,"09/07/2020 17:00","1","92","92","34.55","52.00"],
    [146,"09/07/2020 17:30","1","84","84","35.20","61.00"],
    [147,"09/07/2020 18:00","1","48","48","36.96","56.00"],
    [148,"09/07/2020 18:30","1","66","66","35.53","57.00"],
    [149,"09/07/2020 19:00","1","51","51","37.35","56.00"],
    [150,"09/07/2020 19:30","1","42","42","34.88","61.00"],
    [151,"09/07/2020 20:00","1","38","38","36.45","54.00"],
    [152,"09/07/2020 20:30","1","28","28","34.89","48.00"],
    [153,"09/07/2020 21:00","1","26","26","36.12","59.00"],
    [154,"09/07/2020 21:30","1","17","17","33.88","53.00"],
    [155,"09/07/2020 22:00","1","9","9","36.44","45.00"],
    [156,"09/07/2020 22:30","1","8","8","28.75","35.00"],
    [157,"09/07/2020 23:00","1","8","8","41.12","53.00"],
    [158,"09/07/2020 23:30","1","8","8","38.12","70.00"],
    [159,"10/07/2020 00:00","1","3","3","35.33","42.00"],
    [160,"10/07/2020 00:30","1","2","2","41.50","46.00"],
    [161,"10/07/2020 01:00","1","3","3","34.00","39.00"],
    [162,"10/07/2020 03:00","1","3","3","35.67","43.00"],
    [163,"10/07/2020 03:30","1","1","1","45.00","45.00"],
    [164,"10/07/2020 04:00","1","5","5","41.40","52.00"],
    [165,"10/07/2020 04:30","1","8","8","33.50","62.00"],
    [166,"10/07/2020 05:00","1","7","7","35.57","44.00"],
    [167,"10/07/2020 05:30","1","31","31","35.61","46.00"],
    [168,"10/07/2020 06:00","1","42","42","37.52","58.00"],
    [169,"10/07/2020 06:30","1","100","100","36.96","60.00"],
    [170,"10/07/2020 07:00","1","126","126","36.18","58.00"],
    [171,"10/07/2020 07:30","1","101","101","37.32","60.00"],
    [172,"10/07/2020 08:00","1","109","109","36.89","63.00"],
    [173,"10/07/2020 08:30","1","91","91","33.57","53.00"],
    [174,"10/07/2020 09:00","1","96","96","35.67","59.00"],
    [175,"10/07/2020 09:30","1","106","106","35.64","66.00"],
    [176,"10/07/2020 10:00","1","121","121","33.17","46.00"],
    [177,"10/07/2020 10:30","1","101","101","34.63","71.00"],
    [178,"10/07/2020 11:00","1","106","106","32.70","49.00"],
    [179,"10/07/2020 11:30","1","104","104","34.90","53.00"],
    [180,"10/07/2020 12:00","1","92","92","35.50","49.00"],
    [181,"10/07/2020 12:30","1","91","91","34.74","49.00"],
    [182,"10/07/2020 13:00","1","99","99","36.52","64.00"],
    [183,"10/07/2020 13:30","1","98","98","35.20","50.00"],
    [184,"10/07/2020 14:00","1","91","91","35.87","56.00"],
    [185,"10/07/2020 14:30","1","105","105","38.35","62.00"],
    [186,"10/07/2020 15:00","1","92","92","35.73","63.00"],
    [187,"10/07/2020 15:30","1","92","92","35.83","53.00"],
    [188,"10/07/2020 16:00","1","81","81","37.02","66.00"],
    [189,"10/07/2020 16:30","1","79","79","34.18","56.00"],
    [190,"10/07/2020 17:00","1","91","91","35.00","50.00"],
    [191,"10/07/2020 17:30","1","81","81","34.19","47.00"],
    [192,"10/07/2020 18:00","1","71","71","36.27","57.00"],
    [193,"10/07/2020 18:30","1","67","67","35.39","56.00"],
    [194,"10/07/2020 19:00","1","55","55","38.24","68.00"],
    [195,"10/07/2020 19:30","1","48","48","36.19","55.00"],
    [196,"10/07/2020 20:00","1","38","38","36.21","63.00"],
    [197,"10/07/2020 20:30","1","34","34","36.62","61.00"],
    [198,"10/07/2020 21:00","1","22","22","39.23","62.00"],
    [199,"10/07/2020 21:30","1","28","28","36.43","55.00"],
    [200,"10/07/2020 22:00","1","9","9","43.00","62.00"],
    [201,"10/07/2020 22:30","1","8","8","32.75","41.00"],
    [202,"10/07/2020 23:00","1","7","7","36.71","55.00"],
    [203,"10/07/2020 23:30","1","7","7","33.71","44.00"],
    [204,"11/07/2020 00:00","1","5","5","40.20","46.00"],
    [205,"11/07/2020 00:30","1","5","5","38.00","48.00"],
    [206,"11/07/2020 01:00","1","4","4","34.50","44.00"],
    [207,"11/07/2020 01:30","1","6","6","35.00","47.00"],
    [208,"11/07/2020 02:00","1","2","2","31.50","33.00"],
    [209,"11/07/2020 03:00","1","7","7","41.14","58.00"],
    [210,"11/07/2020 03:30","1","1","1","44.00","44.00"],
    [211,"11/07/2020 04:00","1","3","3","29.33","40.00"],
    [212,"11/07/2020 04:30","1","5","5","38.40","46.00"],
    [213,"11/07/2020 05:00","1","2","2","37.00","41.00"],
    [214,"11/07/2020 05:30","1","6","6","29.17","36.00"],
    [215,"11/07/2020 06:00","1","1","1","40.00","40.00"],
    [216,"11/07/2020 06:30","1","20","20","37.75","45.00"],
    [217,"11/07/2020 07:00","1","15","15","34.60","51.00"],
    [218,"11/07/2020 07:30","1","37","37","36.89","54.00"],
    [219,"11/07/2020 08:00","1","24","24","37.75","56.00"],
    [220,"11/07/2020 08:30","1","53","53","36.79","51.00"],
    [221,"11/07/2020 09:00","1","77","77","35.55","52.00"],
    [222,"11/07/2020 09:30","1","73","73","34.96","55.00"],
    [223,"11/07/2020 10:00","1","92","92","33.91","59.00"],
    [224,"11/07/2020 10:30","1","107","107","34.32","52.00"],
    [225,"11/07/2020 11:00","1","133","133","33.93","50.00"],
    [226,"11/07/2020 11:30","1","120","120","34.59","46.00"],
    [227,"11/07/2020 12:00","1","87","87","35.30","49.00"],
    [228,"11/07/2020 12:30","1","107","107","35.14","50.00"],
    [229,"11/07/2020 13:00","1","109","109","34.92","55.00"],
    [230,"11/07/2020 13:30","1","117","117","35.43","65.00"],
    [231,"11/07/2020 14:00","1","83","83","35.89","56.00"],
    [232,"11/07/2020 14:30","1","78","78","36.65","67.00"],
    [233,"11/07/2020 15:00","1","79","79","35.87","53.00"],
    [234,"11/07/2020 15:30","1","84","84","34.71","48.00"],
    [235,"11/07/2020 16:00","1","87","87","37.26","53.00"],
    [236,"11/07/2020 16:30","1","73","73","36.42","54.00"],
    [237,"11/07/2020 17:00","1","59","59","33.46","47.00"],
    [238,"11/07/2020 17:30","1","42","42","36.10","49.00"],
    [239,"11/07/2020 18:00","1","65","65","36.08","61.00"],
    [240,"11/07/2020 18:30","1","49","49","37.59","56.00"],
    [241,"11/07/2020 19:00","1","50","50","37.26","52.00"],
    [242,"11/07/2020 19:30","1","51","51","36.27","48.00"],
    [243,"11/07/2020 20:00","1","29","29","37.45","78.00"],
    [244,"11/07/2020 20:30","1","41","41","36.34","53.00"],
    [245,"11/07/2020 21:00","1","29","29","35.93","44.00"],
    [246,"11/07/2020 21:30","1","20","20","35.45","56.00"],
    [247,"11/07/2020 22:00","1","16","16","39.94","71.00"],
    [248,"11/07/2020 22:30","1","13","13","35.54","55.00"],
    [249,"11/07/2020 23:00","1","14","14","29.50","39.00"],
    [250,"11/07/2020 23:30","1","9","9","33.44","42.00"],
    [251,"12/07/2020 00:00","1","7","7","40.57","50.00"],
    [252,"12/07/2020 00:30","1","7","7","49.43","68.00"],
    [253,"12/07/2020 01:00","1","5","5","45.00","54.00"],
    [254,"12/07/2020 01:30","1","3","3","41.00","42.00"],
    [255,"12/07/2020 02:00","1","1","1","29.00","29.00"],
    [256,"12/07/2020 02:30","1","2","2","35.50","42.00"],
    [257,"12/07/2020 03:00","1","2","2","44.00","47.00"],
    [258,"12/07/2020 03:30","1","2","2","30.50","36.00"],
    [259,"12/07/2020 04:00","1","1","1","38.00","38.00"],
    [260,"12/07/2020 04:30","1","2","2","46.00","59.00"],
    [261,"12/07/2020 05:00","1","1","1","32.00","32.00"],
    [262,"12/07/2020 05:30","1","9","9","37.44","63.00"],
    [263,"12/07/2020 06:00","1","3","3","43.00","43.00"],
    [264,"12/07/2020 06:30","1","1","1","50.00","50.00"],
    [265,"12/07/2020 07:00","1","6","6","36.50","44.00"],
    [266,"12/07/2020 07:30","1","11","11","41.00","64.00"],
    [267,"12/07/2020 08:00","1","8","8","33.75","69.00"],
    [268,"12/07/2020 08:30","1","16","16","39.38","59.00"],
    [269,"12/07/2020 09:00","1","23","23","38.39","65.00"],
    [270,"12/07/2020 09:30","1","33","33","36.21","49.00"],
    [271,"12/07/2020 10:00","1","19","19","34.89","51.00"],
    [272,"12/07/2020 10:30","1","21","21","36.52","50.00"],
    [273,"12/07/2020 11:00","1","23","23","37.26","52.00"],
    [274,"12/07/2020 11:30","1","20","20","34.65","51.00"],
    [275,"12/07/2020 12:00","1","19","19","33.42","47.00"],
    [276,"12/07/2020 12:30","1","28","28","34.43","44.00"],
    [277,"12/07/2020 13:00","1","40","40","35.98","53.00"],
    [278,"12/07/2020 13:30","1","28","28","39.04","59.00"],
    [279,"12/07/2020 14:00","1","22","22","36.45","54.00"],
    [280,"12/07/2020 14:30","1","25","25","35.80","64.00"],
    [281,"12/07/2020 15:00","1","30","30","34.87","57.00"],
    [282,"12/07/2020 15:30","1","33","33","37.61","58.00"],
    [283,"12/07/2020 16:00","1","36","36","39.81","67.00"],
    [284,"12/07/2020 16:30","1","32","32","38.22","62.00"],
    [285,"12/07/2020 17:00","1","30","30","37.07","78.00"],
    [286,"12/07/2020 17:30","1","46","46","34.28","54.00"],
    [287,"12/07/2020 18:00","1","32","32","38.75","77.00"],
    [288,"12/07/2020 18:30","1","35","35","37.26","48.00"],
    [289,"12/07/2020 19:00","1","36","36","35.86","64.00"],
    [290,"12/07/2020 19:30","1","21","21","40.76","83.00"],
    [291,"12/07/2020 20:00","1","27","27","36.04","48.00"],
    [292,"12/07/2020 20:30","1","22","22","37.82","54.00"],
    [293,"12/07/2020 21:00","1","16","16","41.56","57.00"],
    [294,"12/07/2020 21:30","1","9","9","31.56","46.00"],
    [295,"12/07/2020 22:00","1","13","13","35.00","47.00"],
    [296,"12/07/2020 22:30","1","10","10","34.20","58.00"],
    [297,"12/07/2020 23:00","1","11","11","37.64","57.00"],
    [298,"12/07/2020 23:30","1","7","7","31.86","44.00"],
    [299,"13/07/2020 00:00","1","4","4","36.50","44.00"],
    [300,"13/07/2020 00:30","1","2","2","37.50","42.00"],
    [301,"13/07/2020 01:00","1","3","3","33.67","45.00"],
    [302,"13/07/2020 03:00","1","1","1","41.00","41.00"],
    [303,"13/07/2020 03:30","1","1","1","26.00","26.00"],
    [304,"13/07/2020 04:00","1","5","5","36.60","41.00"],
    [305,"13/07/2020 04:30","1","3","3","46.33","48.00"],
    [306,"13/07/2020 05:00","1","11","11","37.64","51.00"],
    [307,"13/07/2020 05:30","1","31","31","37.61","58.00"],
    [308,"13/07/2020 06:00","1","37","37","37.49","50.00"],
    [309,"13/07/2020 06:30","1","106","106","38.59","59.00"],
    [310,"13/07/2020 07:00","1","122","122","37.20","55.00"],
    [311,"13/07/2020 07:30","1","115","115","36.03","65.00"],
    [312,"13/07/2020 08:00","1","127","127","36.22","58.00"],
    [313,"13/07/2020 08:30","1","110","110","35.91","59.00"],
    [314,"13/07/2020 09:00","1","88","88","34.55","56.00"],
    [315,"13/07/2020 09:30","1","94","94","34.07","53.00"],
    [316,"13/07/2020 10:00","1","103","103","36.38","54.00"],
    [317,"13/07/2020 10:30","1","99","99","34.47","55.00"],
    [318,"13/07/2020 11:00","1","85","85","34.82","56.00"],
    [319,"13/07/2020 11:30","1","92","92","34.20","50.00"],
    [320,"13/07/2020 12:00","1","74","74","37.70","76.00"],
    [321,"13/07/2020 12:30","1","74","74","35.43","54.00"],
    [322,"13/07/2020 13:00","1","98","98","33.95","48.00"],
    [323,"13/07/2020 13:30","1","80","80","34.11","51.00"],
    [324,"13/07/2020 14:00","1","88","88","35.05","48.00"],
    [325,"13/07/2020 14:30","1","89","89","35.57","54.00"],
    [326,"13/07/2020 15:00","1","96","96","34.85","58.00"],
    [327,"13/07/2020 15:30","1","95","95","36.37","71.00"],
    [328,"13/07/2020 16:00","1","83","83","36.71","55.00"],
    [329,"13/07/2020 16:30","1","97","97","35.73","51.00"],
    [330,"13/07/2020 17:00","1","88","88","36.23","49.00"],
    [331,"13/07/2020 17:30","1","69","69","36.64","53.00"],
    [332,"13/07/2020 18:00","1","68","68","35.72","67.00"],
    [333,"13/07/2020 18:30","1","61","61","36.77","57.00"],
    [334,"13/07/2020 19:00","1","65","65","35.60","69.00"],
    [335,"13/07/2020 19:30","1","29","29","34.97","56.00"],
    [336,"13/07/2020 20:00","1","31","31","33.39","50.00"],
    [337,"13/07/2020 20:30","1","27","27","37.48","49.00"],
    [338,"13/07/2020 21:00","1","22","22","37.68","50.00"],
    [339,"13/07/2020 21:30","1","19","19","35.63","48.00"],
    [340,"13/07/2020 22:00","1","7","7","36.29","47.00"],
    [341,"13/07/2020 22:30","1","8","8","43.50","81.00"],
    [342,"13/07/2020 23:00","1","2","2","29.50","36.00"],
    [343,"13/07/2020 23:30","1","4","4","29.50","37.00"],
    [344,"14/07/2020 00:00","1","2","2","41.00","44.00"],
    [345,"14/07/2020 00:30","1","1","1","58.00","58.00"],
    [346,"14/07/2020 01:00","1","1","1","20.00","20.00"],
    [347,"14/07/2020 02:00","1","1","1","38.00","38.00"],
    [348,"14/07/2020 02:30","1","1","1","35.00","35.00"],
    [349,"14/07/2020 03:30","1","3","3","43.33","51.00"],
    [350,"14/07/2020 04:00","1","4","4","39.75","52.00"],
    [351,"14/07/2020 04:30","1","6","6","29.17","37.00"],
    [352,"14/07/2020 05:00","1","13","13","38.00","49.00"],
    [353,"14/07/2020 05:30","1","28","28","38.50","50.00"],
    [354,"14/07/2020 06:00","1","39","39","36.21","64.00"],
    [355,"14/07/2020 06:30","1","112","112","37.40","54.00"],
    [356,"14/07/2020 07:00","1","116","116","36.81","64.00"],
    [357,"14/07/2020 07:30","1","103","103","37.27","58.00"],
    [358,"14/07/2020 08:00","1","109","109","36.36","55.00"],
    [359,"14/07/2020 08:30","1","121","121","35.79","60.00"],
    [360,"14/07/2020 09:00","1","84","84","35.12","53.00"],
    [361,"14/07/2020 09:30","1","103","103","34.32","62.00"],
    [362,"14/07/2020 10:00","1","106","106","35.27","58.00"],
    [363,"14/07/2020 10:30","1","92","92","34.14","55.00"],
    [364,"14/07/2020 11:00","1","129","129","34.59","53.00"],
    [365,"14/07/2020 11:30","1","112","112","34.54","55.00"],
    [366,"14/07/2020 12:00","1","99","99","35.18","51.00"],
    [367,"14/07/2020 12:30","1","94","94","36.13","61.00"],
    [368,"14/07/2020 13:00","1","92","92","33.99","60.00"],
    [369,"14/07/2020 13:30","1","82","82","33.35","52.00"],
    [370,"14/07/2020 14:00","1","111","111","34.68","61.00"],
    [371,"14/07/2020 14:30","1","89","89","35.15","66.00"],
    [372,"14/07/2020 15:00","1","76","76","34.86","53.00"],
    [373,"14/07/2020 15:30","1","84","84","36.51","82.00"],
    [374,"14/07/2020 16:00","1","91","91","35.90","58.00"],
    [375,"14/07/2020 16:30","1","105","105","35.48","64.00"],
    [376,"14/07/2020 17:00","1","84","84","34.73","50.00"],
    [377,"14/07/2020 17:30","1","81","81","36.80","52.00"],
    [378,"14/07/2020 18:00","1","69","69","34.80","54.00"],
    [379,"14/07/2020 18:30","1","69","69","37.17","60.00"],
    [380,"14/07/2020 19:00","1","50","50","35.56","65.00"],
    [381,"14/07/2020 19:30","1","42","42","36.10","60.00"],
    [382,"14/07/2020 20:00","1","32","32","34.44","51.00"],
    [383,"14/07/2020 20:30","1","38","38","35.76","60.00"],
    [384,"14/07/2020 21:00","1","24","24","35.71","54.00"],
    [385,"14/07/2020 21:30","1","23","23","37.65","57.00"],
    [386,"14/07/2020 22:00","1","8","8","38.88","48.00"],
    [387,"14/07/2020 22:30","1","8","8","35.38","52.00"],
    [388,"14/07/2020 23:00","1","6","6","35.33","43.00"],
    [389,"14/07/2020 23:30","1","5","5","29.40","43.00"],
    [390,"15/07/2020 01:00","1","3","3","38.00","49.00"],
    [391,"15/07/2020 01:30","1","2","2","23.50","26.00"],
    [392,"15/07/2020 03:30","1","1","1","43.00","43.00"],
    [393,"15/07/2020 04:00","1","2","2","38.50","44.00"],
    [394,"15/07/2020 04:30","1","9","9","39.89","66.00"],
    [395,"15/07/2020 05:00","1","8","8","36.38","47.00"],
    [396,"15/07/2020 05:30","1","26","26","37.23","50.00"],
    [397,"15/07/2020 06:00","1","48","48","36.50","51.00"],
    [398,"15/07/2020 06:30","1","110","110","37.35","61.00"],
    [399,"15/07/2020 07:00","1","116","116","35.74","48.00"],
    [400,"15/07/2020 07:30","1","97","97","36.07","59.00"],
    [401,"15/07/2020 08:00","1","107","107","35.81","61.00"],
    [402,"15/07/2020 08:30","1","94","94","34.62","51.00"],
    [403,"15/07/2020 09:00","1","113","113","34.27","67.00"],
    [404,"15/07/2020 09:30","1","89","89","33.57","49.00"],
    [405,"15/07/2020 10:00","1","90","90","34.62","61.00"],
    [406,"15/07/2020 10:30","1","117","117","33.85","56.00"],
    [407,"15/07/2020 11:00","1","116","116","32.30","60.00"],
    [408,"15/07/2020 11:30","1","90","90","33.80","53.00"],
    [409,"15/07/2020 12:00","1","98","98","33.71","53.00"],
    [410,"15/07/2020 12:30","1","84","84","36.60","60.00"],
    [411,"15/07/2020 13:00","1","90","90","37.07","63.00"],
    [412,"15/07/2020 13:30","1","103","103","34.53","47.00"],
    [413,"15/07/2020 14:00","1","121","121","34.55","58.00"],
    [414,"15/07/2020 14:30","1","93","93","34.67","52.00"],
    [415,"15/07/2020 15:00","1","103","103","32.87","54.00"],
    [416,"15/07/2020 15:30","1","99","99","33.41","49.00"],
    [417,"15/07/2020 16:00","1","103","103","35.52","58.00"],
    [418,"15/07/2020 16:30","1","114","114","34.33","55.00"],
    [419,"15/07/2020 17:00","1","101","101","35.60","52.00"],
    [420,"15/07/2020 17:30","1","92","92","35.87","74.00"],
    [421,"15/07/2020 18:00","1","68","68","35.46","58.00"],
    [422,"15/07/2020 18:30","1","80","80","35.92","60.00"],
    [423,"15/07/2020 19:00","1","56","56","35.82","51.00"],
    [424,"15/07/2020 19:30","1","45","45","37.31","57.00"],
    [425,"15/07/2020 20:00","1","35","35","38.46","58.00"],
    [426,"15/07/2020 20:30","1","31","31","36.13","49.00"],
    [427,"15/07/2020 21:00","1","19","19","38.26","64.00"],
    [428,"15/07/2020 21:30","1","18","18","43.00","99.00"],
    [429,"15/07/2020 22:00","1","10","10","38.80","53.00"],
    [430,"15/07/2020 22:30","1","11","11","31.73","49.00"],
    [431,"15/07/2020 23:00","1","7","7","33.43","41.00"],
    [432,"15/07/2020 23:30","1","4","4","32.00","49.00"],
    [433,"16/07/2020 00:00","1","5","5","38.60","71.00"],
    [434,"16/07/2020 00:30","1","1","1","35.00","35.00"],
    [435,"16/07/2020 02:00","1","1","1","31.00","31.00"],
    [436,"16/07/2020 04:00","1","2","2","38.50","42.00"],
    [437,"16/07/2020 04:30","1","5","5","34.60","38.00"],
    [438,"16/07/2020 05:00","1","8","8","39.88","61.00"],
    [439,"16/07/2020 05:30","1","38","38","37.66","58.00"],
    [440,"16/07/2020 06:00","1","42","42","34.38","47.00"],
    [441,"16/07/2020 06:30","1","95","95","36.46","53.00"],
    [442,"16/07/2020 07:00","1","120","120","34.38","55.00"],
    [443,"16/07/2020 07:30","1","98","98","36.63","54.00"],
    [444,"16/07/2020 08:00","1","118","118","35.58","58.00"],
    [445,"16/07/2020 08:30","1","114","114","34.00","55.00"],
    [446,"16/07/2020 09:00","1","98","98","32.62","52.00"],
    [447,"16/07/2020 09:30","1","88","88","35.10","55.00"],
    [448,"16/07/2020 10:00","1","104","104","34.31","64.00"],
    [449,"16/07/2020 10:30","1","99","99","34.07","61.00"],
    [450,"16/07/2020 11:00","1","114","114","33.91","56.00"],
    [451,"16/07/2020 11:30","1","102","102","34.05","51.00"],
    [452,"16/07/2020 12:00","1","87","87","35.44","50.00"],
    [453,"16/07/2020 12:30","1","87","87","36.24","56.00"],
    [454,"16/07/2020 13:00","1","87","87","34.17","52.00"],
    [455,"16/07/2020 13:30","1","109","109","36.65","57.00"],
    [456,"16/07/2020 14:00","1","109","109","34.12","51.00"],
    [457,"16/07/2020 14:30","1","102","102","37.20","67.00"],
    [458,"16/07/2020 15:00","1","87","87","35.26","50.00"],
    [459,"16/07/2020 15:30","1","79","79","35.13","58.00"],
    [460,"16/07/2020 16:00","1","96","96","35.71","69.00"],
    [461,"16/07/2020 16:30","1","84","84","35.12","52.00"],
    [462,"16/07/2020 17:00","1","80","80","35.25","45.00"],
    [463,"16/07/2020 17:30","1","83","83","36.06","59.00"],
    [464,"16/07/2020 18:00","1","67","67","35.57","55.00"],
    [465,"16/07/2020 18:30","1","81","81","35.12","51.00"],
    [466,"16/07/2020 19:00","1","46","46","37.74","53.00"],
    [467,"16/07/2020 19:30","1","46","46","34.57","48.00"],
    [468,"16/07/2020 20:00","1","25","25","37.32","56.00"],
    [469,"16/07/2020 20:30","1","35","35","36.94","57.00"],
    [470,"16/07/2020 21:00","1","9","9","38.56","49.00"],
    [471,"16/07/2020 21:30","1","19","19","32.74","46.00"],
    [472,"16/07/2020 22:00","1","15","15","38.73","48.00"],
    [473,"16/07/2020 22:30","1","14","14","41.71","82.00"],
    [474,"16/07/2020 23:00","1","3","3","37.67","43.00"],
    [475,"16/07/2020 23:30","1","5","5","31.80","55.00"],
    [476,"17/07/2020 00:00","1","6","6","37.83","49.00"],
    [477,"17/07/2020 00:30","1","1","1","55.00","55.00"],
    [478,"17/07/2020 01:00","1","2","2","48.50","53.00"],
    [479,"17/07/2020 01:30","1","1","1","39.00","39.00"],
    [480,"17/07/2020 02:00","1","1","1","40.00","40.00"],
    [481,"17/07/2020 02:30","1","1","1","45.00","45.00"],
    [482,"17/07/2020 03:00","1","1","1","43.00","43.00"],
    [483,"17/07/2020 04:00","1","1","1","41.00","41.00"],
    [484,"17/07/2020 04:30","1","4","4","43.50","52.00"],
    [485,"17/07/2020 05:00","1","7","7","35.86","46.00"],
    [486,"17/07/2020 05:30","1","27","27","35.19","44.00"],
    [487,"17/07/2020 06:00","1","41","41","36.61","53.00"],
    [488,"17/07/2020 06:30","1","109","109","36.97","66.00"],
    [489,"17/07/2020 07:00","1","118","118","36.42","52.00"],
    [490,"17/07/2020 07:30","1","95","95","37.03","58.00"],
    [491,"17/07/2020 08:00","1","103","103","36.27","53.00"],
    [492,"17/07/2020 08:30","1","99","99","35.85","63.00"],
    [493,"17/07/2020 09:00","1","98","98","34.69","53.00"],
    [494,"17/07/2020 09:30","1","88","88","35.70","62.00"],
    [495,"17/07/2020 10:00","1","106","106","33.93","57.00"],
    [496,"17/07/2020 10:30","1","104","104","34.42","49.00"],
    [497,"17/07/2020 11:00","1","116","116","33.61","51.00"],
    [498,"17/07/2020 11:30","1","103","103","33.98","56.00"],
    [499,"17/07/2020 12:00","1","95","95","34.79","56.00"],
    [500,"17/07/2020 12:30","1","89","89","37.04","53.00"],
    [501,"17/07/2020 13:00","1","111","111","33.43","54.00"],
    [502,"17/07/2020 13:30","1","97","97","34.55","54.00"],
    [503,"17/07/2020 14:00","1","99","99","35.31","61.00"],
    [504,"17/07/2020 14:30","1","97","97","36.25","51.00"],
    [505,"17/07/2020 15:00","1","102","102","35.48","54.00"],
    [506,"17/07/2020 15:30","1","98","98","37.13","50.00"],
    [507,"17/07/2020 16:00","1","101","101","35.72","51.00"],
    [508,"17/07/2020 16:30","1","92","92","35.57","64.00"],
    [509,"17/07/2020 17:00","1","83","83","34.70","54.00"],
    [510,"17/07/2020 17:30","1","83","83","37.73","52.00"],
    [511,"17/07/2020 18:00","1","57","57","37.21","60.00"],
    [512,"17/07/2020 18:30","1","71","71","36.37","59.00"],
    [513,"17/07/2020 19:00","1","67","67","35.79","52.00"],
    [514,"17/07/2020 19:30","1","46","46","37.43","81.00"],
    [515,"17/07/2020 20:00","1","23","23","39.70","55.00"],
    [516,"17/07/2020 20:30","1","31","31","36.19","46.00"],
    [517,"17/07/2020 21:00","1","29","29","37.72","60.00"],
    [518,"17/07/2020 21:30","1","18","18","34.17","47.00"],
    [519,"17/07/2020 22:00","1","14","14","35.86","51.00"],
    [520,"17/07/2020 22:30","1","13","13","33.31","56.00"],
    [521,"17/07/2020 23:00","1","10","10","38.90","59.00"],
    [522,"17/07/2020 23:30","1","9","9","33.11","50.00"],
    [523,"18/07/2020 00:00","1","3","3","41.67","52.00"],
    [524,"18/07/2020 00:30","1","6","6","39.33","51.00"],
    [525,"18/07/2020 01:00","1","5","5","35.80","43.00"],
    [526,"18/07/2020 01:30","1","1","1","65.00","65.00"],
    [527,"18/07/2020 02:00","1","5","5","40.00","45.00"],
    [528,"18/07/2020 02:30","1","2","2","45.50","48.00"],
    [529,"18/07/2020 03:00","1","5","5","42.40","49.00"],
    [530,"18/07/2020 03:30","1","3","3","40.67","43.00"],
    [531,"18/07/2020 04:00","1","3","3","43.33","50.00"],
    [532,"18/07/2020 04:30","1","6","6","42.67","63.00"],
    [533,"18/07/2020 05:00","1","2","2","37.50","43.00"],
    [534,"18/07/2020 05:30","1","8","8","39.25","46.00"],
    [535,"18/07/2020 06:00","1","8","8","41.00","52.00"],
    [536,"18/07/2020 06:30","1","20","20","36.80","48.00"],
    [537,"18/07/2020 07:00","1","31","31","37.58","55.00"],
    [538,"18/07/2020 07:30","1","38","38","33.76","47.00"],
    [539,"18/07/2020 08:00","1","38","38","37.45","54.00"],
    [540,"18/07/2020 08:30","1","63","63","38.62","60.00"],
    [541,"18/07/2020 09:00","1","70","70","35.64","53.00"],
    [542,"18/07/2020 09:30","1","83","83","35.48","52.00"],
    [543,"18/07/2020 10:00","1","89","89","34.57","68.00"],
    [544,"18/07/2020 10:30","1","98","98","35.13","54.00"],
    [545,"18/07/2020 11:00","1","85","85","35.81","54.00"],
    [546,"18/07/2020 11:30","1","100","100","33.47","52.00"],
    [547,"18/07/2020 12:00","1","91","91","33.21","48.00"],
    [548,"18/07/2020 12:30","1","92","92","36.61","64.00"],
    [549,"18/07/2020 13:00","1","101","101","34.28","49.00"],
    [550,"18/07/2020 13:30","1","95","95","37.49","55.00"],
    [551,"18/07/2020 14:00","1","98","98","36.04","64.00"],
    [552,"18/07/2020 14:30","1","85","85","37.02","69.00"],
    [553,"18/07/2020 15:00","1","75","75","35.21","69.00"],
    [554,"18/07/2020 15:30","1","73","73","36.01","54.00"],
    [555,"18/07/2020 16:00","1","60","60","36.28","55.00"],
    [556,"18/07/2020 16:30","1","59","59","37.41","62.00"],
    [557,"18/07/2020 17:00","1","73","73","36.26","77.00"],
    [558,"18/07/2020 17:30","1","77","77","35.73","52.00"],
    [559,"18/07/2020 18:00","1","67","67","36.10","70.00"],
    [560,"18/07/2020 18:30","1","52","52","36.17","49.00"],
    [561,"18/07/2020 19:00","1","53","53","37.77","59.00"],
    [562,"18/07/2020 19:30","1","52","52","36.79","67.00"],
    [563,"18/07/2020 20:00","1","40","40","35.62","58.00"],
    [564,"18/07/2020 20:30","1","44","44","36.05","48.00"],
    [565,"18/07/2020 21:00","1","35","35","38.23","52.00"],
    [566,"18/07/2020 21:30","1","32","32","38.06","58.00"],
    [567,"18/07/2020 22:00","1","6","6","39.33","45.00"],
    [568,"18/07/2020 22:30","1","13","13","38.00","50.00"],
    [569,"18/07/2020 23:00","1","11","11","34.45","46.00"],
    [570,"18/07/2020 23:30","1","14","14","31.43","59.00"],
    [571,"19/07/2020 00:00","1","11","11","33.09","50.00"],
    [572,"19/07/2020 00:30","1","6","6","38.17","41.00"],
    [573,"19/07/2020 01:00","1","8","8","35.88","46.00"],
    [574,"19/07/2020 01:30","1","5","5","45.20","57.00"],
    [575,"19/07/2020 02:00","1","1","1","53.00","53.00"],
    [576,"19/07/2020 02:30","1","4","4","39.50","44.00"],
    [577,"19/07/2020 03:00","1","4","4","35.00","65.00"],
    [578,"19/07/2020 03:30","1","1","1","51.00","51.00"],
    [579,"19/07/2020 04:30","1","1","1","34.00","34.00"],
    [580,"19/07/2020 05:00","1","1","1","26.00","26.00"],
    [581,"19/07/2020 05:30","1","7","7","40.14","47.00"],
    [582,"19/07/2020 06:00","1","1","1","49.00","49.00"],
    [583,"19/07/2020 06:30","1","2","2","32.50","35.00"],
    [584,"19/07/2020 07:00","1","3","3","38.00","48.00"],
    [585,"19/07/2020 07:30","1","8","8","37.62","53.00"],
    [586,"19/07/2020 08:00","1","9","9","37.89","52.00"],
    [587,"19/07/2020 08:30","1","10","10","33.60","45.00"],
    [588,"19/07/2020 09:00","1","18","18","33.72","52.00"],
    [589,"19/07/2020 09:30","1","25","25","33.20","53.00"],
    [590,"19/07/2020 10:00","1","20","20","35.30","50.00"],
    [591,"19/07/2020 10:30","1","28","28","36.29","55.00"],
    [592,"19/07/2020 11:00","1","18","18","36.83","51.00"],
    [593,"19/07/2020 11:30","1","29","29","36.97","50.00"],
    [594,"19/07/2020 12:00","1","17","17","36.06","52.00"],
    [595,"19/07/2020 12:30","1","21","21","35.67","48.00"],
    [596,"19/07/2020 13:00","1","23","23","34.65","57.00"],
    [597,"19/07/2020 13:30","1","29","29","35.93","47.00"],
    [598,"19/07/2020 14:00","1","34","34","37.53","47.00"],
    [599,"19/07/2020 14:30","1","23","23","34.83","52.00"],
    [600,"19/07/2020 15:00","1","27","27","36.30","56.00"],
    [601,"19/07/2020 15:30","1","24","24","33.33","52.00"],
    [602,"19/07/2020 16:00","1","29","29","34.45","48.00"],
    [603,"19/07/2020 16:30","1","39","39","34.67","46.00"],
    [604,"19/07/2020 17:00","1","33","33","34.94","49.00"],
    [605,"19/07/2020 17:30","1","25","25","34.36","51.00"],
    [606,"19/07/2020 18:00","1","37","37","35.70","50.00"],
    [607,"19/07/2020 18:30","1","25","25","37.04","51.00"],
    [608,"19/07/2020 19:00","1","30","30","35.67","57.00"],
    [609,"19/07/2020 19:30","1","31","31","38.35","55.00"],
    [610,"19/07/2020 20:00","1","28","28","34.89","49.00"],
    [611,"19/07/2020 20:30","1","13","13","32.08","45.00"],
    [612,"19/07/2020 21:00","1","12","12","39.50","49.00"],
    [613,"19/07/2020 21:30","1","13","13","34.62","44.00"],
    [614,"19/07/2020 22:00","1","10","10","35.00","42.00"],
    [615,"19/07/2020 22:30","1","9","9","35.33","44.00"],
    [616,"19/07/2020 23:00","1","13","13","34.38","50.00"],
    [617,"19/07/2020 23:30","1","8","8","38.75","64.00"],
    [618,"20/07/2020 00:00","1","3","3","30.00","38.00"],
    [619,"20/07/2020 00:30","1","2","2","45.00","48.00"],
    [620,"20/07/2020 01:00","1","4","4","39.00","43.00"],
    [621,"20/07/2020 01:30","1","3","3","42.33","48.00"],
    [622,"20/07/2020 02:00","1","1","1","28.00","28.00"],
    [623,"20/07/2020 03:00","1","4","4","35.50","41.00"],
    [624,"20/07/2020 03:30","1","2","2","31.50","38.00"],
    [625,"20/07/2020 04:00","1","1","1","46.00","46.00"],
    [626,"20/07/2020 04:30","1","3","3","39.67","51.00"],
    [627,"20/07/2020 05:00","1","12","12","37.58","42.00"],
    [628,"20/07/2020 05:30","1","23","23","37.57","50.00"],
    [629,"20/07/2020 06:00","1","42","42","38.14","52.00"],
    [630,"20/07/2020 06:30","1","111","111","36.88","72.00"],
    [631,"20/07/2020 07:00","1","105","105","35.99","54.00"],
    [632,"20/07/2020 07:30","1","108","108","36.49","54.00"],
    [633,"20/07/2020 08:00","1","109","109","36.22","64.00"],
    [634,"20/07/2020 08:30","1","132","132","37.33","56.00"],
    [635,"20/07/2020 09:00","1","94","94","36.67","57.00"],
    [636,"20/07/2020 09:30","1","96","96","35.49","57.00"],
    [637,"20/07/2020 10:00","1","99","99","36.00","53.00"],
    [638,"20/07/2020 10:30","1","98","98","33.48","61.00"],
    [639,"20/07/2020 11:00","1","95","95","33.51","49.00"],
    [640,"20/07/2020 11:30","1","97","97","35.67","49.00"],
    [641,"20/07/2020 12:00","1","90","90","34.76","49.00"],
    [642,"20/07/2020 12:30","1","90","90","37.31","59.00"],
    [643,"20/07/2020 13:00","1","95","95","35.97","52.00"],
    [644,"20/07/2020 13:30","1","94","94","35.73","63.00"],
    [645,"20/07/2020 14:00","1","90","90","35.31","60.00"],
    [646,"20/07/2020 14:30","1","100","100","35.01","54.00"],
    [647,"20/07/2020 15:00","1","87","87","34.87","60.00"],
    [648,"20/07/2020 15:30","1","87","87","34.45","54.00"],
    [649,"20/07/2020 16:00","1","83","83","37.98","59.00"],
    [650,"20/07/2020 16:30","1","77","77","37.78","62.00"],
    [651,"20/07/2020 17:00","1","81","81","35.51","52.00"],
    [652,"20/07/2020 17:30","1","74","74","35.82","58.00"],
    [653,"20/07/2020 18:00","1","60","60","36.42","62.00"],
    [654,"20/07/2020 18:30","1","56","56","38.05","58.00"],
    [655,"20/07/2020 19:00","1","54","54","35.43","55.00"],
    [656,"20/07/2020 19:30","1","49","49","35.88","45.00"],
    [657,"20/07/2020 20:00","1","42","42","34.76","59.00"],
    [658,"20/07/2020 20:30","1","41","41","36.88","53.00"],
    [659,"20/07/2020 21:00","1","26","26","35.15","50.00"],
    [660,"20/07/2020 21:30","1","10","10","37.10","58.00"],
    [661,"20/07/2020 22:00","1","8","8","36.62","46.00"],
    [662,"20/07/2020 22:30","1","7","7","38.86","55.00"],
    [663,"20/07/2020 23:30","1","4","4","30.75","41.00"],
    [664,"21/07/2020 00:00","1","4","4","35.00","45.00"],
    [665,"21/07/2020 00:30","1","3","3","28.67","37.00"],
    [666,"21/07/2020 01:00","1","2","2","35.00","44.00"],
    [667,"21/07/2020 02:30","1","1","1","37.00","37.00"],
    [668,"21/07/2020 03:30","1","2","2","42.00","49.00"],
    [669,"21/07/2020 04:30","1","7","7","31.71","45.00"],
    [670,"21/07/2020 05:00","1","8","8","37.88","58.00"],
    [671,"21/07/2020 05:30","1","24","24","35.08","51.00"],
    [672,"21/07/2020 06:00","1","46","46","37.52","58.00"],
    [673,"21/07/2020 06:30","1","101","101","38.56","71.00"],
    [674,"21/07/2020 07:00","1","111","111","37.65","62.00"],
    [675,"21/07/2020 07:30","1","99","99","36.81","60.00"],
    [676,"21/07/2020 08:00","1","113","113","36.10","59.00"],
    [677,"21/07/2020 08:30","1","113","113","35.82","60.00"],
    [678,"21/07/2020 09:00","1","84","84","33.56","53.00"],
    [679,"21/07/2020 09:30","1","101","101","31.77","56.00"],
    [680,"21/07/2020 10:00","1","117","117","34.16","55.00"],
    [681,"21/07/2020 10:30","1","125","125","34.60","57.00"],
    [682,"21/07/2020 11:00","1","100","100","31.87","53.00"],
    [683,"21/07/2020 11:30","1","98","98","32.54","62.00"],
    [684,"21/07/2020 12:00","1","104","104","34.51","57.00"],
    [685,"21/07/2020 12:30","1","77","77","34.48","50.00"],
    [686,"21/07/2020 13:00","1","72","72","35.90","54.00"],
    [687,"21/07/2020 13:30","1","83","83","31.76","44.00"],
    [688,"21/07/2020 14:00","1","92","92","30.43","45.00"],
    [689,"21/07/2020 14:30","1","101","101","34.59","51.00"],
    [690,"21/07/2020 15:00","1","96","96","33.64","51.00"],
    [691,"21/07/2020 15:30","1","87","87","34.34","61.00"],
    [692,"21/07/2020 16:00","1","94","94","34.68","56.00"],
    [693,"21/07/2020 16:30","1","91","91","36.44","58.00"],
    [694,"21/07/2020 17:00","1","68","68","36.91","58.00"],
    [695,"21/07/2020 17:30","1","79","79","36.54","54.00"],
    [696,"21/07/2020 18:00","1","66","66","36.44","61.00"],
    [697,"21/07/2020 18:30","1","71","71","35.94","53.00"],
    [698,"21/07/2020 19:00","1","57","57","35.40","52.00"],
    [699,"21/07/2020 19:30","1","46","46","35.24","59.00"],
    [700,"21/07/2020 20:00","1","20","20","36.60","56.00"],
    [701,"21/07/2020 20:30","1","17","17","36.29","47.00"],
    [702,"21/07/2020 21:00","1","26","26","34.85","53.00"],
    [703,"21/07/2020 21:30","1","15","15","35.93","49.00"],
    [704,"21/07/2020 22:00","1","10","10","37.10","52.00"],
    [705,"21/07/2020 22:30","1","9","9","32.11","48.00"],
    [706,"21/07/2020 23:30","1","4","4","30.00","36.00"],
    [707,"22/07/2020 00:00","1","3","3","34.33","55.00"],
    [708,"22/07/2020 00:30","1","1","1","27.00","27.00"],
    [709,"22/07/2020 01:00","1","2","2","36.00","43.00"],
    [710,"22/07/2020 01:30","1","1","1","37.00","37.00"],
    [711,"22/07/2020 02:30","1","3","3","30.67","37.00"],
    [712,"22/07/2020 03:30","1","2","2","42.00","44.00"],
    [713,"22/07/2020 04:00","1","2","2","38.50","43.00"],
    [714,"22/07/2020 04:30","1","1","1","35.00","35.00"],
    [715,"22/07/2020 05:00","1","11","11","40.45","47.00"],
    [716,"22/07/2020 05:30","1","29","29","34.90","46.00"],
    [717,"22/07/2020 06:00","1","53","53","38.40","50.00"],
    [718,"22/07/2020 06:30","1","102","102","37.29","57.00"],
    [719,"22/07/2020 07:00","1","106","106","37.67","56.00"],
    [720,"22/07/2020 07:30","1","98","98","36.38","55.00"],
    [721,"22/07/2020 08:00","1","95","95","37.39","78.00"],
    [722,"22/07/2020 08:30","1","107","107","35.96","60.00"],
    [723,"22/07/2020 09:00","1","75","75","34.17","56.00"],
    [724,"22/07/2020 09:30","1","90","90","34.64","56.00"],
    [725,"22/07/2020 10:00","1","90","90","34.23","57.00"],
    [726,"22/07/2020 10:30","1","95","95","33.04","54.00"],
    [727,"22/07/2020 11:00","1","106","106","33.86","49.00"],
    [728,"22/07/2020 11:30","1","97","97","33.03","52.00"],
    [729,"22/07/2020 12:00","1","122","122","36.45","53.00"],
    [730,"22/07/2020 12:30","1","113","113","35.37","57.00"],
    [731,"22/07/2020 13:00","1","102","102","33.69","48.00"],
    [732,"22/07/2020 13:30","1","100","100","35.01","49.00"],
    [733,"22/07/2020 14:00","1","103","103","35.44","65.00"],
    [734,"22/07/2020 14:30","1","108","108","33.78","47.00"],
    [735,"22/07/2020 15:00","1","83","83","34.95","51.00"],
    [736,"22/07/2020 15:30","1","109","109","34.39","50.00"],
    [737,"22/07/2020 16:00","1","89","89","35.10","55.00"],
    [738,"22/07/2020 16:30","1","62","62","36.16","58.00"],
    [739,"22/07/2020 17:00","1","80","80","35.71","69.00"],
    [740,"22/07/2020 17:30","1","68","68","35.79","51.00"],
    [741,"22/07/2020 18:00","1","45","45","36.22","46.00"],
    [742,"22/07/2020 18:30","1","56","56","36.96","58.00"],
    [743,"22/07/2020 19:00","1","44","44","35.89","50.00"],
    [744,"22/07/2020 19:30","1","33","33","37.03","60.00"],
    [745,"22/07/2020 20:00","1","26","26","33.35","57.00"],
    [746,"22/07/2020 20:30","1","23","23","34.48","53.00"],
    [747,"22/07/2020 21:00","1","25","25","42.36","66.00"],
    [748,"22/07/2020 21:30","1","18","18","35.00","49.00"],
    [749,"22/07/2020 22:00","1","9","9","37.56","51.00"],
    [750,"22/07/2020 22:30","1","11","11","30.64","41.00"],
    [751,"22/07/2020 23:00","1","4","4","38.25","47.00"],
    [752,"22/07/2020 23:30","1","7","7","35.43","45.00"],
    [753,"23/07/2020 00:00","1","3","3","33.00","40.00"],
    [754,"23/07/2020 00:30","1","2","2","35.00","36.00"],
    [755,"23/07/2020 01:00","1","2","2","45.00","59.00"],
    [756,"23/07/2020 02:30","1","1","1","51.00","51.00"],
    [757,"23/07/2020 03:00","1","1","1","42.00","42.00"],
    [758,"23/07/2020 03:30","1","3","3","30.33","48.00"],
    [759,"23/07/2020 04:00","1","1","1","46.00","46.00"],
    [760,"23/07/2020 04:30","1","4","4","36.50","44.00"],
    [761,"23/07/2020 05:00","1","8","8","35.00","45.00"],
    [762,"23/07/2020 05:30","1","26","26","36.46","53.00"],
    [763,"23/07/2020 06:00","1","44","44","36.89","58.00"],
    [764,"23/07/2020 06:30","1","110","110","36.87","59.00"],
    [765,"23/07/2020 07:00","1","131","131","35.88","61.00"],
    [766,"23/07/2020 07:30","1","114","114","35.15","57.00"],
    [767,"23/07/2020 08:00","1","123","123","35.92","54.00"],
    [768,"23/07/2020 08:30","1","113","113","35.95","58.00"],
    [769,"23/07/2020 09:00","1","91","91","35.99","53.00"],
    [770,"23/07/2020 09:30","1","97","97","34.52","65.00"],
    [771,"23/07/2020 10:00","1","118","118","35.22","65.00"],
    [772,"23/07/2020 10:30","1","96","96","33.56","56.00"],
    [773,"23/07/2020 11:00","1","94","94","32.83","51.00"],
    [774,"23/07/2020 11:30","1","126","126","33.63","61.00"],
    [775,"23/07/2020 12:00","1","84","84","34.61","49.00"],
    [776,"23/07/2020 12:30","1","72","72","37.01","54.00"],
    [777,"23/07/2020 13:00","1","100","100","35.09","50.00"],
    [778,"23/07/2020 13:30","1","93","93","33.72","52.00"],
    [779,"23/07/2020 14:00","1","97","97","32.67","50.00"],
    [780,"23/07/2020 14:30","1","109","109","35.02","52.00"],
    [781,"23/07/2020 15:00","1","89","89","35.35","53.00"],
    [782,"23/07/2020 15:30","1","113","113","34.62","55.00"],
    [783,"23/07/2020 16:00","1","89","89","36.58","56.00"],
    [784,"23/07/2020 16:30","1","91","91","36.23","47.00"],
    [785,"23/07/2020 17:00","1","87","87","34.66","50.00"],
    [786,"23/07/2020 17:30","1","74","74","35.14","51.00"],
    [787,"23/07/2020 18:00","1","62","62","34.58","55.00"],
    [788,"23/07/2020 18:30","1","67","67","36.70","55.00"],
    [789,"23/07/2020 19:00","1","49","49","36.22","50.00"],
    [790,"23/07/2020 19:30","1","44","44","38.00","54.00"],
    [791,"23/07/2020 20:00","1","35","35","39.46","53.00"],
    [792,"23/07/2020 20:30","1","31","31","35.35","51.00"],
    [793,"23/07/2020 21:00","1","27","27","39.48","55.00"],
    [794,"23/07/2020 21:30","1","8","8","34.38","50.00"],
    [795,"23/07/2020 22:00","1","12","12","36.33","64.00"],
    [796,"23/07/2020 22:30","1","12","12","32.67","48.00"],
    [797,"23/07/2020 23:00","1","5","5","31.80","44.00"],
    [798,"23/07/2020 23:30","1","6","6","39.67","76.00"],
    [799,"24/07/2020 00:00","1","6","6","36.17","43.00"],
    [800,"24/07/2020 00:30","1","2","2","39.00","40.00"],
    [801,"24/07/2020 01:30","1","2","2","31.00","37.00"],
    [802,"24/07/2020 02:00","1","1","1","29.00","29.00"],
    [803,"24/07/2020 02:30","1","1","1","69.00","69.00"],
    [804,"24/07/2020 03:00","1","2","2","42.00","43.00"],
    [805,"24/07/2020 03:30","1","2","2","24.50","29.00"],
    [806,"24/07/2020 04:00","1","1","1","46.00","46.00"],
    [807,"24/07/2020 04:30","1","5","5","36.60","46.00"],
    [808,"24/07/2020 05:00","1","8","8","33.50","50.00"],
    [809,"24/07/2020 05:30","1","30","30","34.50","59.00"],
    [810,"24/07/2020 06:00","1","33","33","36.00","64.00"],
    [811,"24/07/2020 06:30","1","116","116","37.30","65.00"],
    [812,"24/07/2020 07:00","1","107","107","35.96","48.00"],
    [813,"24/07/2020 07:30","1","92","92","35.90","56.00"],
    [814,"24/07/2020 08:00","1","104","104","35.75","58.00"],
    [815,"24/07/2020 08:30","1","101","101","34.76","55.00"],
    [816,"24/07/2020 09:00","1","76","76","33.86","47.00"],
    [817,"24/07/2020 09:30","1","103","103","33.23","52.00"],
    [818,"24/07/2020 10:00","1","109","109","33.78","64.00"],
    [819,"24/07/2020 10:30","1","100","100","34.60","51.00"],
    [820,"24/07/2020 11:00","1","115","115","35.25","66.00"],
    [821,"24/07/2020 11:30","1","117","117","33.71","53.00"],
    [822,"24/07/2020 12:00","1","101","101","34.37","50.00"],
    [823,"24/07/2020 12:30","1","95","95","36.00","61.00"],
    [824,"24/07/2020 13:00","1","97","97","35.22","60.00"],
    [825,"24/07/2020 13:30","1","94","94","36.34","54.00"],
    [826,"24/07/2020 14:00","1","95","95","33.91","52.00"],
    [827,"24/07/2020 14:30","1","109","109","35.28","68.00"],
    [828,"24/07/2020 15:00","1","89","89","36.76","51.00"],
    [829,"24/07/2020 15:30","1","94","94","35.82","52.00"],
    [830,"24/07/2020 16:00","1","87","87","35.78","63.00"],
    [831,"24/07/2020 16:30","1","109","109","36.28","61.00"],
    [832,"24/07/2020 17:00","1","91","91","35.55","49.00"],
    [833,"24/07/2020 17:30","1","97","97","33.90","62.00"],
    [834,"24/07/2020 18:00","1","64","64","34.94","68.00"],
    [835,"24/07/2020 18:30","1","70","70","35.03","56.00"],
    [836,"24/07/2020 19:00","1","45","45","35.02","64.00"],
    [837,"24/07/2020 19:30","1","48","48","35.44","50.00"],
    [838,"24/07/2020 20:00","1","48","48","34.81","66.00"],
    [839,"24/07/2020 20:30","1","38","38","37.84","64.00"],
    [840,"24/07/2020 21:00","1","35","35","37.66","55.00"],
    [841,"24/07/2020 21:30","1","17","17","34.82","44.00"],
    [842,"24/07/2020 22:00","1","14","14","34.64","44.00"],
    [843,"24/07/2020 22:30","1","12","12","32.00","49.00"],
    [844,"24/07/2020 23:00","1","8","8","37.12","49.00"],
    [845,"24/07/2020 23:30","1","11","11","35.36","52.00"],
    [846,"25/07/2020 00:00","1","3","3","33.67","41.00"],
    [847,"25/07/2020 00:30","1","2","2","34.50","36.00"],
    [848,"25/07/2020 01:00","1","2","2","40.50","47.00"],
    [849,"25/07/2020 01:30","1","1","1","34.00","34.00"],
    [850,"25/07/2020 02:00","1","2","2","33.00","34.00"],
    [851,"25/07/2020 02:30","1","2","2","36.00","36.00"],
    [852,"25/07/2020 03:00","1","3","3","39.33","43.00"],
    [853,"25/07/2020 03:30","1","6","6","41.17","73.00"],
    [854,"25/07/2020 04:30","1","4","4","44.25","54.00"],
    [855,"25/07/2020 05:00","1","3","3","33.33","39.00"],
    [856,"25/07/2020 05:30","1","3","3","38.33","40.00"],
    [857,"25/07/2020 06:00","1","9","9","35.22","43.00"],
    [858,"25/07/2020 06:30","1","19","19","33.84","44.00"],
    [859,"25/07/2020 07:00","1","34","34","38.38","54.00"],
    [860,"25/07/2020 07:30","1","47","47","34.74","51.00"],
    [861,"25/07/2020 08:00","1","60","60","35.80","50.00"],
    [862,"25/07/2020 08:30","1","70","70","36.40","51.00"],
    [863,"25/07/2020 09:00","1","74","74","35.95","47.00"],
    [864,"25/07/2020 09:30","1","99","99","36.11","66.00"],
    [865,"25/07/2020 10:00","1","109","109","32.84","47.00"],
    [866,"25/07/2020 10:30","1","98","98","33.64","49.00"],
    [867,"25/07/2020 11:00","1","103","103","34.11","71.00"],
    [868,"25/07/2020 11:30","1","108","108","35.31","54.00"],
    [869,"25/07/2020 12:00","1","97","97","35.45","52.00"],
    [870,"25/07/2020 12:30","1","89","89","35.83","64.00"],
    [871,"25/07/2020 13:00","1","80","80","35.76","59.00"],
    [872,"25/07/2020 13:30","1","104","104","35.31","55.00"],
    [873,"25/07/2020 14:00","1","73","73","36.38","50.00"],
    [874,"25/07/2020 14:30","1","76","76","36.61","58.00"],
    [875,"25/07/2020 15:00","1","70","70","35.24","58.00"],
    [876,"25/07/2020 15:30","1","73","73","35.36","60.00"],
    [877,"25/07/2020 16:00","1","72","72","36.76","53.00"],
    [878,"25/07/2020 16:30","1","68","68","37.26","57.00"],
    [879,"25/07/2020 17:00","1","58","58","35.88","49.00"],
    [880,"25/07/2020 17:30","1","67","67","35.76","53.00"],
    [881,"25/07/2020 18:00","1","51","51","35.41","47.00"],
    [882,"25/07/2020 18:30","1","45","45","36.47","76.00"],
    [883,"25/07/2020 19:00","1","65","65","35.68","53.00"],
    [884,"25/07/2020 19:30","1","42","42","36.74","53.00"],
    [885,"25/07/2020 20:00","1","44","44","35.93","75.00"],
    [886,"25/07/2020 20:30","1","40","40","37.45","51.00"],
    [887,"25/07/2020 21:00","1","35","35","36.66","50.00"],
    [888,"25/07/2020 21:30","1","14","14","36.71","51.00"],
    [889,"25/07/2020 22:00","1","17","17","35.41","52.00"],
    [890,"25/07/2020 22:30","1","19","19","36.89","58.00"],
    [891,"25/07/2020 23:00","1","11","11","39.82","55.00"],
    [892,"25/07/2020 23:30","1","9","9","45.78","66.00"],
    [893,"26/07/2020 00:00","1","5","5","39.20","61.00"],
    [894,"26/07/2020 00:30","1","4","4","39.25","48.00"],
    [895,"26/07/2020 01:00","1","8","8","41.50","56.00"],
    [896,"26/07/2020 01:30","1","7","7","31.86","43.00"],
    [897,"26/07/2020 02:00","1","3","3","41.00","45.00"],
    [898,"26/07/2020 02:30","1","3","3","50.67","57.00"],
    [899,"26/07/2020 03:00","1","3","3","35.33","41.00"],
    [900,"26/07/2020 03:30","1","2","2","49.00","53.00"],
    [901,"26/07/2020 04:00","1","3","3","38.00","47.00"],
    [902,"26/07/2020 04:30","1","2","2","38.00","43.00"],
    [903,"26/07/2020 05:00","1","1","1","36.00","36.00"],
    [904,"26/07/2020 05:30","1","5","5","32.80","41.00"],
    [905,"26/07/2020 06:00","1","2","2","37.50","46.00"],
    [906,"26/07/2020 06:30","1","3","3","37.00","40.00"],
    [907,"26/07/2020 07:00","1","4","4","39.25","46.00"],
    [908,"26/07/2020 07:30","1","6","6","35.83","43.00"],
    [909,"26/07/2020 08:00","1","4","4","36.25","44.00"],
    [910,"26/07/2020 08:30","1","8","8","35.12","43.00"],
    [911,"26/07/2020 09:00","1","16","16","36.69","51.00"],
    [912,"26/07/2020 09:30","1","33","33","35.85","47.00"],
    [913,"26/07/2020 10:00","1","24","24","35.50","55.00"],
    [914,"26/07/2020 10:30","1","30","30","35.97","51.00"],
    [915,"26/07/2020 11:00","1","21","21","36.48","44.00"],
    [916,"26/07/2020 11:30","1","24","24","34.92","54.00"],
    [917,"26/07/2020 12:00","1","22","22","34.73","46.00"],
    [918,"26/07/2020 12:30","1","35","35","35.31","67.00"],
    [919,"26/07/2020 13:00","1","29","29","34.31","50.00"],
    [920,"26/07/2020 13:30","1","39","39","36.44","53.00"],
    [921,"26/07/2020 14:00","1","21","21","37.19","72.00"],
    [922,"26/07/2020 14:30","1","39","39","35.85","57.00"],
    [923,"26/07/2020 15:00","1","32","32","35.75","55.00"],
    [924,"26/07/2020 15:30","1","20","20","34.50","45.00"],
    [925,"26/07/2020 16:00","1","27","27","37.30","50.00"],
    [926,"26/07/2020 16:30","1","31","31","35.61","53.00"],
    [927,"26/07/2020 17:00","1","37","37","37.22","55.00"],
    [928,"26/07/2020 17:30","1","23","23","36.83","50.00"],
    [929,"26/07/2020 18:00","1","31","31","34.90","47.00"],
    [930,"26/07/2020 18:30","1","29","29","36.24","54.00"],
    [931,"26/07/2020 19:00","1","17","17","36.82","48.00"],
    [932,"26/07/2020 19:30","1","26","26","41.62","74.00"],
    [933,"26/07/2020 20:00","1","22","22","34.27","45.00"],
    [934,"26/07/2020 20:30","1","23","23","38.52","54.00"],
    [935,"26/07/2020 21:00","1","16","16","36.56","44.00"],
    [936,"26/07/2020 21:30","1","15","15","32.40","51.00"],
    [937,"26/07/2020 22:00","1","14","14","38.64","56.00"],
    [938,"26/07/2020 22:30","1","11","11","33.91","42.00"],
    [939,"26/07/2020 23:00","1","2","2","40.50","42.00"],
    [940,"26/07/2020 23:30","1","7","7","30.43","46.00"],
    [941,"27/07/2020 00:00","1","3","3","40.33","48.00"],
    [942,"27/07/2020 00:30","1","1","1","29.00","29.00"],
    [943,"27/07/2020 01:00","1","1","1","37.00","37.00"],
    [944,"27/07/2020 02:00","1","1","1","38.00","38.00"],
    [945,"27/07/2020 03:00","1","1","1","52.00","52.00"],
    [946,"27/07/2020 04:00","1","2","2","39.00","45.00"],
    [947,"27/07/2020 04:30","1","2","2","44.50","46.00"],
    [948,"27/07/2020 05:00","1","5","5","34.00","43.00"],
    [949,"27/07/2020 05:30","1","24","24","36.33","49.00"],
    [950,"27/07/2020 06:00","1","51","51","37.94","53.00"],
    [951,"27/07/2020 06:30","1","116","116","36.30","51.00"],
    [952,"27/07/2020 07:00","1","125","125","36.04","62.00"],
    [953,"27/07/2020 07:30","1","96","96","37.05","58.00"],
    [954,"27/07/2020 08:00","1","119","119","35.69","53.00"],
    [955,"27/07/2020 08:30","1","125","125","36.30","56.00"],
    [956,"27/07/2020 09:00","1","90","90","34.83","55.00"],
    [957,"27/07/2020 09:30","1","90","90","34.83","58.00"],
    [958,"27/07/2020 10:00","1","113","113","36.66","86.00"],
    [959,"27/07/2020 10:30","1","89","89","34.33","55.00"],
    [960,"27/07/2020 11:00","1","82","82","35.40","61.00"],
    [961,"27/07/2020 11:30","1","102","102","33.97","56.00"],
    [962,"27/07/2020 12:00","1","90","90","34.18","49.00"],
    [963,"27/07/2020 12:30","1","89","89","34.98","51.00"],
    [964,"27/07/2020 13:00","1","86","86","35.90","63.00"],
    [965,"27/07/2020 13:30","1","92","92","35.51","56.00"],
    [966,"27/07/2020 14:00","1","99","99","34.79","52.00"],
    [967,"27/07/2020 14:30","1","87","87","34.57","50.00"],
    [968,"27/07/2020 15:00","1","82","82","35.29","54.00"],
    [969,"27/07/2020 15:30","1","79","79","34.59","54.00"],
    [970,"27/07/2020 16:00","1","73","73","35.21","52.00"],
    [971,"27/07/2020 16:30","1","93","93","36.02","53.00"],
    [972,"27/07/2020 17:00","1","71","71","35.96","58.00"],
    [973,"27/07/2020 17:30","1","70","70","37.03","51.00"],
    [974,"27/07/2020 18:00","1","73","73","36.15","60.00"],
    [975,"27/07/2020 18:30","1","66","66","36.50","53.00"],
    [976,"27/07/2020 19:00","1","56","56","34.70","51.00"],
    [977,"27/07/2020 19:30","1","51","51","37.04","57.00"],
    [978,"27/07/2020 20:00","1","29","29","34.86","52.00"],
    [979,"27/07/2020 20:30","1","30","30","35.90","45.00"],
    [980,"27/07/2020 21:00","1","26","26","33.31","52.00"],
    [981,"27/07/2020 21:30","1","17","17","36.76","56.00"],
    [982,"27/07/2020 22:00","1","11","11","35.00","49.00"],
    [983,"27/07/2020 22:30","1","7","7","32.71","42.00"],
    [984,"27/07/2020 23:00","1","4","4","36.25","41.00"],
    [985,"27/07/2020 23:30","1","6","6","32.50","42.00"],
    [986,"28/07/2020 00:00","1","3","3","48.33","75.00"],
    [987,"28/07/2020 00:30","1","1","1","43.00","43.00"],
    [988,"28/07/2020 01:00","1","3","3","31.67","35.00"],
    [989,"28/07/2020 01:30","1","4","4","38.00","48.00"],
    [990,"28/07/2020 02:00","1","1","1","43.00","43.00"],
    [991,"28/07/2020 02:30","1","2","2","52.00","64.00"],
    [992,"28/07/2020 03:30","1","2","2","41.50","46.00"],
    [993,"28/07/2020 04:00","1","2","2","29.50","37.00"],
    [994,"28/07/2020 04:30","1","3","3","37.00","45.00"],
    [995,"28/07/2020 05:00","1","4","4","32.25","36.00"],
    [996,"28/07/2020 05:30","1","24","24","38.08","55.00"],
    [997,"28/07/2020 06:00","1","44","44","35.57","46.00"],
    [998,"28/07/2020 06:30","1","94","94","35.78","52.00"],
    [999,"28/07/2020 07:00","1","103","103","37.74","54.00"],
    [1000,"28/07/2020 07:30","1","103","103","36.55","54.00"],
    [1001,"28/07/2020 08:00","1","107","107","36.89","62.00"],
    [1002,"28/07/2020 08:30","1","111","111","36.38","56.00"],
    [1003,"28/07/2020 09:00","1","84","84","37.01","56.00"],
    [1004,"28/07/2020 09:30","1","95","95","33.88","51.00"],
    [1005,"28/07/2020 10:00","1","117","117","35.09","53.00"],
    [1006,"28/07/2020 10:30","1","119","119","33.41","46.00"],
    [1007,"28/07/2020 11:00","1","112","112","34.22","59.00"],
    [1008,"28/07/2020 11:30","1","117","117","35.72","68.00"],
    [1009,"28/07/2020 12:00","1","88","88","34.90","65.00"],
    [1010,"28/07/2020 12:30","1","93","93","34.73","49.00"],
    [1011,"28/07/2020 13:00","1","87","87","32.79","46.00"],
    [1012,"28/07/2020 13:30","1","94","94","34.68","51.00"],
    [1013,"28/07/2020 14:00","1","91","91","34.78","56.00"],
    [1014,"28/07/2020 14:30","1","87","87","35.34","65.00"],
    [1015,"28/07/2020 15:00","1","94","94","34.26","61.00"],
    [1016,"28/07/2020 15:30","1","48","48","34.40","52.00"],
    [1017,"28/07/2020 16:00","1","85","85","34.38","58.00"],
    [1018,"28/07/2020 16:30","1","99","99","35.35","59.00"],
    [1019,"28/07/2020 17:00","1","82","82","36.38","58.00"],
    [1020,"28/07/2020 17:30","1","94","94","35.16","54.00"],
    [1021,"28/07/2020 18:00","1","55","55","36.85","47.00"],
    [1022,"28/07/2020 18:30","1","63","63","37.14","56.00"],
    [1023,"28/07/2020 19:00","1","52","52","36.23","61.00"],
    [1024,"28/07/2020 19:30","1","48","48","37.75","60.00"],
    [1025,"28/07/2020 20:00","1","42","42","37.55","68.00"],
    [1026,"28/07/2020 20:30","1","34","34","35.44","54.00"],
    [1027,"28/07/2020 21:00","1","24","24","36.42","49.00"],
    [1028,"28/07/2020 21:30","1","21","21","34.00","43.00"],
    [1029,"28/07/2020 22:00","1","7","7","31.57","39.00"],
    [1030,"28/07/2020 22:30","1","7","7","34.29","48.00"],
    [1031,"28/07/2020 23:00","1","10","10","39.40","66.00"],
    [1032,"28/07/2020 23:30","1","11","11","30.36","44.00"],
    [1033,"29/07/2020 00:00","1","1","1","44.00","44.00"],
    [1034,"29/07/2020 00:30","1","2","2","25.50","27.00"],
    [1035,"29/07/2020 01:30","1","1","1","45.00","45.00"],
    [1036,"29/07/2020 03:30","1","1","1","45.00","45.00"],
    [1037,"29/07/2020 04:00","1","2","2","58.00","64.00"],
    [1038,"29/07/2020 04:30","1","4","4","32.75","39.00"],
    [1039,"29/07/2020 05:00","1","5","5","35.20","41.00"],
    [1040,"29/07/2020 05:30","1","31","31","35.10","57.00"],
    [1041,"29/07/2020 06:00","1","48","48","35.42","48.00"],
    [1042,"29/07/2020 06:30","1","100","100","36.26","53.00"],
    [1043,"29/07/2020 07:00","1","115","115","37.50","57.00"],
    [1044,"29/07/2020 07:30","1","92","92","35.83","57.00"],
    [1045,"29/07/2020 08:00","1","75","75","36.75","59.00"],
    [1046,"29/07/2020 08:30","1","100","100","36.36","55.00"],
    [1047,"29/07/2020 09:00","1","105","105","34.30","51.00"],
    [1048,"29/07/2020 09:30","1","118","118","35.09","57.00"],
    [1049,"29/07/2020 10:00","1","103","103","34.26","56.00"],
    [1050,"29/07/2020 10:30","1","101","101","33.98","52.00"],
    [1051,"29/07/2020 11:00","1","90","90","34.42","52.00"],
    [1052,"29/07/2020 11:30","1","93","93","35.35","55.00"],
    [1053,"29/07/2020 12:00","1","99","99","35.09","74.00"],
    [1054,"29/07/2020 12:30","1","75","75","35.97","54.00"],
    [1055,"29/07/2020 13:00","1","87","87","36.59","62.00"],
    [1056,"29/07/2020 13:30","1","107","107","36.19","55.00"],
    [1057,"29/07/2020 14:00","1","89","89","35.09","50.00"],
    [1058,"29/07/2020 14:30","1","89","89","34.33","75.00"],
    [1059,"29/07/2020 15:00","1","102","102","34.62","53.00"],
    [1060,"29/07/2020 15:30","1","85","85","34.82","53.00"],
    [1061,"29/07/2020 16:00","1","67","67","37.31","53.00"],
    [1062,"29/07/2020 16:30","1","32","32","35.75","48.00"],
    [1063,"29/07/2020 17:00","1","31","31","35.97","58.00"],
    [1064,"29/07/2020 17:30","1","9","9","29.44","44.00"],
    [1065,"29/07/2020 18:00","1","71","71","36.80","61.00"],
    [1066,"29/07/2020 18:30","1","79","79","37.49","60.00"],
    [1067,"29/07/2020 19:00","1","61","61","34.00","44.00"],
    [1068,"29/07/2020 19:30","1","44","44","35.16","55.00"],
    [1069,"29/07/2020 20:00","1","39","39","36.41","60.00"],
    [1070,"29/07/2020 20:30","1","39","39","36.31","45.00"],
    [1071,"29/07/2020 21:00","1","24","24","36.42","45.00"],
    [1072,"29/07/2020 21:30","1","22","22","34.68","51.00"],
    [1073,"29/07/2020 22:00","1","15","15","34.87","41.00"],
    [1074,"29/07/2020 22:30","1","12","12","40.08","52.00"],
    [1075,"29/07/2020 23:00","1","6","6","35.67","52.00"],
    [1076,"29/07/2020 23:30","1","5","5","31.20","40.00"],
    [1077,"30/07/2020 00:00","1","1","1","40.00","40.00"],
    [1078,"30/07/2020 00:30","1","2","2","42.50","58.00"],
    [1079,"30/07/2020 01:00","1","2","2","36.00","38.00"],
    [1080,"30/07/2020 01:30","1","1","1","40.00","40.00"],
    [1081,"30/07/2020 02:30","1","2","2","35.50","37.00"],
    [1082,"30/07/2020 03:00","1","2","2","44.50","47.00"],
    [1083,"30/07/2020 03:30","1","1","1","50.00","50.00"],
    [1084,"30/07/2020 04:00","1","2","2","38.00","48.00"],
    [1085,"30/07/2020 04:30","1","2","2","43.00","43.00"],
    [1086,"30/07/2020 05:00","1","6","6","32.83","45.00"],
    [1087,"30/07/2020 05:30","1","19","19","37.74","64.00"],
    [1088,"30/07/2020 06:00","1","51","51","36.29","50.00"],
    [1089,"30/07/2020 06:30","1","103","103","36.43","71.00"],
    [1090,"30/07/2020 07:00","1","137","137","37.66","65.00"],
    [1091,"30/07/2020 07:30","1","96","96","35.99","53.00"],
    [1092,"30/07/2020 08:00","1","92","92","34.85","48.00"],
    [1093,"30/07/2020 08:30","1","113","113","36.35","54.00"],
    [1094,"30/07/2020 09:00","1","96","96","35.27","53.00"],
    [1095,"30/07/2020 09:30","1","88","88","34.74","53.00"],
    [1096,"30/07/2020 10:00","1","96","96","36.45","65.00"],
    [1097,"30/07/2020 10:30","1","104","104","33.60","51.00"],
    [1098,"30/07/2020 11:00","1","106","106","33.30","46.00"],
    [1099,"30/07/2020 11:30","1","93","93","34.72","56.00"],
    [1100,"30/07/2020 12:00","1","85","85","34.19","54.00"],
    [1101,"30/07/2020 12:30","1","87","87","38.15","62.00"],
    [1102,"30/07/2020 13:00","1","96","96","36.36","60.00"],
    [1103,"30/07/2020 13:30","1","91","91","35.48","57.00"],
    [1104,"30/07/2020 14:00","1","84","84","35.29","67.00"],
    [1105,"30/07/2020 14:30","1","102","102","35.44","64.00"],
    [1106,"30/07/2020 15:00","1","91","91","34.00","61.00"],
    [1107,"30/07/2020 15:30","1","102","102","33.41","51.00"],
    [1108,"30/07/2020 16:00","1","86","86","36.09","53.00"],
    [1109,"30/07/2020 16:30","1","78","78","35.23","49.00"],
    [1110,"30/07/2020 17:00","1","83","83","36.60","53.00"],
    [1111,"30/07/2020 17:30","1","73","73","35.89","49.00"],
    [1112,"30/07/2020 18:00","1","62","62","35.65","65.00"],
    [1113,"30/07/2020 18:30","1","77","77","35.64","55.00"],
    [1114,"30/07/2020 19:00","1","56","56","37.21","59.00"],
    [1115,"30/07/2020 19:30","1","45","45","35.53","56.00"],
    [1116,"30/07/2020 20:00","1","37","37","36.16","58.00"],
    [1117,"30/07/2020 20:30","1","44","44","36.09","47.00"],
    [1118,"30/07/2020 21:00","1","29","29","37.45","54.00"],
    [1119,"30/07/2020 21:30","1","24","24","37.38","58.00"],
    [1120,"30/07/2020 22:00","1","11","11","31.18","38.00"],
    [1121,"30/07/2020 22:30","1","14","14","31.64","43.00"],
    [1122,"30/07/2020 23:00","1","11","11","39.36","61.00"],
    [1123,"30/07/2020 23:30","1","7","7","33.00","46.00"],
    [1124,"31/07/2020 00:00","1","4","4","38.25","60.00"],
    [1125,"31/07/2020 00:30","1","6","6","38.67","53.00"],
    [1126,"31/07/2020 01:30","1","3","3","37.67","58.00"],
    [1127,"31/07/2020 02:30","1","2","2","40.50","43.00"],
    [1128,"31/07/2020 03:00","1","1","1","36.00","36.00"],
    [1129,"31/07/2020 03:30","1","1","1","46.00","46.00"],
    [1130,"31/07/2020 04:00","1","4","4","30.75","35.00"],
    [1131,"31/07/2020 04:30","1","6","6","37.33","43.00"],
    [1132,"31/07/2020 05:00","1","1","1","37.00","37.00"],
    [1133,"31/07/2020 05:30","1","20","20","36.20","48.00"],
    [1134,"31/07/2020 06:00","1","51","51","39.47","55.00"],
    [1135,"31/07/2020 06:30","1","103","103","36.46","56.00"],
    [1136,"31/07/2020 07:00","1","125","125","36.30","58.00"],
    [1137,"31/07/2020 07:30","1","82","82","36.13","63.00"],
    [1138,"31/07/2020 08:00","1","98","98","37.57","58.00"],
    [1139,"31/07/2020 08:30","1","107","107","35.92","68.00"],
    [1140,"31/07/2020 09:00","1","117","117","34.83","53.00"],
    [1141,"31/07/2020 09:30","1","131","131","33.90","53.00"],
    [1142,"31/07/2020 10:00","1","111","111","33.09","51.00"],
    [1143,"31/07/2020 10:30","1","115","115","34.03","50.00"],
    [1144,"31/07/2020 11:00","1","109","109","33.19","55.00"],
    [1145,"31/07/2020 11:30","1","120","120","34.53","56.00"],
    [1146,"31/07/2020 12:00","1","107","107","34.63","49.00"],
    [1147,"31/07/2020 12:30","1","97","97","35.90","56.00"],
    [1148,"31/07/2020 13:00","1","85","85","36.47","60.00"],
    [1149,"31/07/2020 13:30","1","82","82","35.46","55.00"],
    [1150,"31/07/2020 14:00","1","89","89","35.91","51.00"],
    [1151,"31/07/2020 14:30","1","103","103","36.59","68.00"],
    [1152,"31/07/2020 15:00","1","84","84","36.31","61.00"],
    [1153,"31/07/2020 15:30","1","83","83","34.72","50.00"],
    [1154,"31/07/2020 16:00","1","84","84","34.68","52.00"],
    [1155,"31/07/2020 16:30","1","94","94","35.09","50.00"],
    [1156,"31/07/2020 17:00","1","80","80","36.75","62.00"],
    [1157,"31/07/2020 17:30","1","82","82","36.44","53.00"],
    [1158,"31/07/2020 18:00","1","76","76","35.42","53.00"],
    [1159,"31/07/2020 18:30","1","76","76","34.20","51.00"],
    [1160,"31/07/2020 19:00","1","57","57","36.86","58.00"],
    [1161,"31/07/2020 19:30","1","49","49","34.88","59.00"],
    [1162,"31/07/2020 20:00","1","46","46","35.24","50.00"],
    [1163,"31/07/2020 20:30","1","40","40","38.17","57.00"],
    [1164,"31/07/2020 21:00","1","32","32","35.12","50.00"],
    [1165,"31/07/2020 21:30","1","28","28","37.18","49.00"],
    [1166,"31/07/2020 22:00","1","12","12","35.00","51.00"],
    [1167,"31/07/2020 22:30","1","13","13","34.62","43.00"],
    [1168,"31/07/2020 23:00","1","9","9","34.78","60.00"],
    [1169,"31/07/2020 23:30","1","9","9","31.67","44.00"],
    [1170,"01/08/2020 00:00","1","9","9","34.56","53.00"],
    [1171,"01/08/2020 00:30","1","6","6","38.33","59.00"],
    [1172,"01/08/2020 01:00","1","9","9","37.33","46.00"],
    [1173,"01/08/2020 01:30","1","2","2","38.00","40.00"],
    [1174,"01/08/2020 02:00","1","3","3","42.67","44.00"],
    [1175,"01/08/2020 02:30","1","1","1","28.00","28.00"],
    [1176,"01/08/2020 03:00","1","3","3","37.67","50.00"],
    [1177,"01/08/2020 03:30","1","4","4","41.00","59.00"],
    [1178,"01/08/2020 04:00","1","3","3","37.33","41.00"],
    [1179,"01/08/2020 04:30","1","4","4","31.75","38.00"],
    [1180,"01/08/2020 05:00","1","7","7","34.43","43.00"],
    [1181,"01/08/2020 05:30","1","12","12","32.17","43.00"],
    [1182,"01/08/2020 06:00","1","7","7","36.57","43.00"],
    [1183,"01/08/2020 06:30","1","21","21","37.00","48.00"],
    [1184,"01/08/2020 07:00","1","45","45","38.78","65.00"],
    [1185,"01/08/2020 07:30","1","47","47","34.77","52.00"],
    [1186,"01/08/2020 08:00","1","49","49","36.80","48.00"],
    [1187,"01/08/2020 08:30","1","72","72","35.94","50.00"],
    [1188,"01/08/2020 09:00","1","88","88","34.34","50.00"],
    [1189,"01/08/2020 09:30","1","94","94","33.09","52.00"],
    [1190,"01/08/2020 10:00","1","98","98","32.40","50.00"],
    [1191,"01/08/2020 10:30","1","96","96","35.96","57.00"],
    [1192,"01/08/2020 11:00","1","87","87","36.14","58.00"],
    [1193,"01/08/2020 11:30","1","89","89","35.21","60.00"],
    [1194,"01/08/2020 12:00","1","101","101","35.13","56.00"],
    [1195,"01/08/2020 12:30","1","85","85","35.73","56.00"],
    [1196,"01/08/2020 13:00","1","86","86","35.85","55.00"],
    [1197,"01/08/2020 13:30","1","81","81","35.63","52.00"],
    [1198,"01/08/2020 14:00","1","74","74","35.82","48.00"],
    [1199,"01/08/2020 14:30","1","67","67","37.66","54.00"],
    [1200,"01/08/2020 15:00","1","80","80","35.20","52.00"],
    [1201,"01/08/2020 15:30","1","69","69","36.23","64.00"],
    [1202,"01/08/2020 16:00","1","74","74","34.78","55.00"],
    [1203,"01/08/2020 16:30","1","84","84","38.27","74.00"],
    [1204,"01/08/2020 17:00","1","79","79","36.00","70.00"],
    [1205,"01/08/2020 17:30","1","69","69","35.46","61.00"],
    [1206,"01/08/2020 18:00","1","69","69","35.81","52.00"],
    [1207,"01/08/2020 18:30","1","51","51","35.37","51.00"],
    [1208,"01/08/2020 19:00","1","58","58","37.93","63.00"],
    [1209,"01/08/2020 19:30","1","48","48","38.62","56.00"],
    [1210,"01/08/2020 20:00","1","41","41","36.05","58.00"],
    [1211,"01/08/2020 20:30","1","40","40","35.77","51.00"],
    [1212,"01/08/2020 21:00","1","34","34","34.79","51.00"],
    [1213,"01/08/2020 21:30","1","25","25","35.00","53.00"],
    [1214,"01/08/2020 22:00","1","11","11","37.00","48.00"],
    [1215,"01/08/2020 22:30","1","18","18","35.17","65.00"],
    [1216,"01/08/2020 23:00","1","9","9","36.11","43.00"],
    [1217,"01/08/2020 23:30","1","7","7","38.43","45.00"],
    [1218,"02/08/2020 00:00","1","9","9","28.33","41.00"],
    [1219,"02/08/2020 00:30","1","6","6","38.67","51.00"],
    [1220,"02/08/2020 01:00","1","4","4","36.75","45.00"],
    [1221,"02/08/2020 01:30","1","4","4","33.75","38.00"],
    [1222,"02/08/2020 02:00","1","3","3","24.00","25.00"],
    [1223,"02/08/2020 02:30","1","4","4","38.25","48.00"],
    [1224,"02/08/2020 03:00","1","4","4","39.25","53.00"],
    [1225,"02/08/2020 04:00","1","4","4","34.25","43.00"],
    [1226,"02/08/2020 04:30","1","3","3","30.67","41.00"],
    [1227,"02/08/2020 05:00","1","1","1","39.00","39.00"],
    [1228,"02/08/2020 05:30","1","6","6","41.83","66.00"],
    [1229,"02/08/2020 06:00","1","1","1","31.00","31.00"],
    [1230,"02/08/2020 06:30","1","4","4","41.75","44.00"],
    [1231,"02/08/2020 07:00","1","4","4","38.75","43.00"],
    [1232,"02/08/2020 07:30","1","9","9","35.11","44.00"],
    [1233,"02/08/2020 08:00","1","11","11","34.00","49.00"],
    [1234,"02/08/2020 08:30","1","10","10","34.60","43.00"],
    [1235,"02/08/2020 09:00","1","22","22","34.45","50.00"],
    [1236,"02/08/2020 09:30","1","21","21","33.76","45.00"],
    [1237,"02/08/2020 10:00","1","23","23","32.70","43.00"],
    [1238,"02/08/2020 10:30","1","25","25","34.68","55.00"],
    [1239,"02/08/2020 11:00","1","16","16","35.50","42.00"],
    [1240,"02/08/2020 11:30","1","30","30","34.53","49.00"],
    [1241,"02/08/2020 12:00","1","25","25","35.56","46.00"],
    [1242,"02/08/2020 12:30","1","22","22","37.27","48.00"],
    [1243,"02/08/2020 13:00","1","25","25","37.00","64.00"],
    [1244,"02/08/2020 13:30","1","24","24","36.29","48.00"],
    [1245,"02/08/2020 14:00","1","41","41","35.10","50.00"],
    [1246,"02/08/2020 14:30","1","21","21","38.29","55.00"],
    [1247,"02/08/2020 15:00","1","38","38","38.08","51.00"],
    [1248,"02/08/2020 15:30","1","24","24","35.79","49.00"],
    [1249,"02/08/2020 16:00","1","34","34","37.24","58.00"],
    [1250,"02/08/2020 16:30","1","22","22","37.09","51.00"],
    [1251,"02/08/2020 17:00","1","6","6","36.33","47.00"],
    [1252,"02/08/2020 17:30","1","18","18","39.61","49.00"],
    [1253,"02/08/2020 18:00","1","18","18","37.33","48.00"],
    [1254,"02/08/2020 18:30","1","18","18","33.78","45.00"],
    [1255,"02/08/2020 19:00","1","30","30","38.13","55.00"],
    [1256,"02/08/2020 19:30","1","19","19","38.42","50.00"],
    [1257,"02/08/2020 20:00","1","22","22","35.00","44.00"],
    [1258,"02/08/2020 20:30","1","18","18","36.50","53.00"],
    [1259,"02/08/2020 21:00","1","11","11","42.09","53.00"],
    [1260,"02/08/2020 21:30","1","14","14","38.21","56.00"],
    [1261,"02/08/2020 22:00","1","10","10","35.80","52.00"],
    [1262,"02/08/2020 22:30","1","11","11","32.27","45.00"],
    [1263,"02/08/2020 23:00","1","5","5","41.80","62.00"],
    [1264,"02/08/2020 23:30","1","5","5","31.00","46.00"],
    [1265,"03/08/2020 00:00","1","1","1","35.00","35.00"],
    [1266,"03/08/2020 00:30","1","1","1","39.00","39.00"],
    [1267,"03/08/2020 01:00","1","2","2","30.50","31.00"],
    [1268,"03/08/2020 01:30","1","1","1","29.00","29.00"],
    [1269,"03/08/2020 03:00","1","1","1","39.00","39.00"],
    [1270,"03/08/2020 03:30","1","2","2","37.00","41.00"],
    [1271,"03/08/2020 04:00","1","3","3","35.67","47.00"],
    [1272,"03/08/2020 04:30","1","3","3","42.33","46.00"],
    [1273,"03/08/2020 05:00","1","3","3","34.67","43.00"],
    [1274,"03/08/2020 05:30","1","25","25","36.04","45.00"],
    [1275,"03/08/2020 06:00","1","42","42","37.07","55.00"],
    [1276,"03/08/2020 06:30","1","98","98","36.10","58.00"],
    [1277,"03/08/2020 07:00","1","116","116","36.21","53.00"],
    [1278,"03/08/2020 07:30","1","99","99","36.80","56.00"],
    [1279,"03/08/2020 08:00","1","82","82","37.63","60.00"],
    [1280,"03/08/2020 08:30","1","118","118","37.07","60.00"],
    [1281,"03/08/2020 09:00","1","84","84","33.90","48.00"],
    [1282,"03/08/2020 09:30","1","108","108","35.06","52.00"],
    [1283,"03/08/2020 10:00","1","103","103","34.19","60.00"],
    [1284,"03/08/2020 10:30","1","101","101","31.92","52.00"],
    [1285,"03/08/2020 11:00","1","80","80","32.46","48.00"],
    [1286,"03/08/2020 11:30","1","103","103","33.61","50.00"],
    [1287,"03/08/2020 12:00","1","96","96","34.65","47.00"],
    [1288,"03/08/2020 12:30","1","82","82","36.07","51.00"],
    [1289,"03/08/2020 13:00","1","107","107","33.92","51.00"],
    [1290,"03/08/2020 13:30","1","110","110","34.45","57.00"],
    [1291,"03/08/2020 14:00","1","101","101","33.64","50.00"],
    [1292,"03/08/2020 14:30","1","92","92","34.86","48.00"],
    [1293,"03/08/2020 15:00","1","106","106","34.40","47.00"],
    [1294,"03/08/2020 15:30","1","90","90","34.29","56.00"],
    [1295,"03/08/2020 16:00","1","68","68","35.81","52.00"],
    [1296,"03/08/2020 16:30","1","65","65","35.85","56.00"],
    [1297,"03/08/2020 17:00","1","27","27","37.85","53.00"],
    [1298,"03/08/2020 17:30","1","55","55","34.38","49.00"],
    [1299,"03/08/2020 18:00","1","54","54","36.76","49.00"],
    [1300,"03/08/2020 18:30","1","51","51","35.27","51.00"],
    [1301,"03/08/2020 19:00","1","52","52","37.08","59.00"],
    [1302,"03/08/2020 19:30","1","33","33","36.55","54.00"],
    [1303,"03/08/2020 20:00","1","29","29","34.90","45.00"],
    [1304,"03/08/2020 20:30","1","30","30","38.07","47.00"],
    [1305,"03/08/2020 21:00","1","17","17","35.59","47.00"],
    [1306,"03/08/2020 21:30","1","13","13","36.85","62.00"],
    [1307,"03/08/2020 22:00","1","7","7","41.00","47.00"],
    [1308,"03/08/2020 22:30","1","5","5","30.00","42.00"],
    [1309,"03/08/2020 23:00","1","1","1","35.00","35.00"],
    [1310,"03/08/2020 23:30","1","8","8","32.88","48.00"],
    [1311,"04/08/2020 00:00","1","1","1","38.00","38.00"],
    [1312,"04/08/2020 00:30","1","1","1","32.00","32.00"],
    [1313,"04/08/2020 01:00","1","3","3","36.67","42.00"],
    [1314,"04/08/2020 01:30","1","1","1","43.00","43.00"],
    [1315,"04/08/2020 02:00","1","3","3","34.33","39.00"],
    [1316,"04/08/2020 02:30","1","1","1","42.00","42.00"],
    [1317,"04/08/2020 03:00","1","1","1","23.00","23.00"],
    [1318,"04/08/2020 03:30","1","1","1","34.00","34.00"],
    [1319,"04/08/2020 04:00","1","1","1","28.00","28.00"],
    [1320,"04/08/2020 04:30","1","2","2","32.00","34.00"],
    [1321,"04/08/2020 05:00","1","8","8","39.00","44.00"],
    [1322,"04/08/2020 05:30","1","21","21","37.52","54.00"],
    [1323,"04/08/2020 06:00","1","43","43","35.28","53.00"],
    [1324,"04/08/2020 06:30","1","91","91","37.04","61.00"],
    [1325,"04/08/2020 07:00","1","105","105","36.20","64.00"],
    [1326,"04/08/2020 07:30","1","96","96","35.98","58.00"],
    [1327,"04/08/2020 08:00","1","76","76","35.64","53.00"],
    [1328,"04/08/2020 08:30","1","86","86","34.76","49.00"],
    [1329,"04/08/2020 09:00","1","76","76","36.14","54.00"],
    [1330,"04/08/2020 09:30","1","72","72","36.01","57.00"],
    [1331,"04/08/2020 10:00","1","120","120","33.49","52.00"],
    [1332,"04/08/2020 10:30","1","121","121","34.74","58.00"],
    [1333,"04/08/2020 11:00","1","107","107","36.14","49.00"],
    [1334,"04/08/2020 11:30","1","99","99","35.11","50.00"],
    [1335,"04/08/2020 12:00","1","110","110","35.24","54.00"],
    [1336,"04/08/2020 12:30","1","75","75","35.67","51.00"],
    [1337,"04/08/2020 13:00","1","84","84","34.74","55.00"],
    [1338,"04/08/2020 13:30","1","89","89","32.61","53.00"],
    [1339,"04/08/2020 14:00","1","110","110","32.70","58.00"],
    [1340,"04/08/2020 14:30","1","98","98","33.99","52.00"],
    [1341,"04/08/2020 15:00","1","99","99","33.93","51.00"],
    [1342,"04/08/2020 15:30","1","90","90","33.50","69.00"],
    [1343,"04/08/2020 16:00","1","107","107","34.77","60.00"],
    [1344,"04/08/2020 16:30","1","99","99","35.49","56.00"],
    [1345,"04/08/2020 17:00","1","97","97","35.44","49.00"],
    [1346,"04/08/2020 17:30","1","80","80","37.14","49.00"],
    [1347,"04/08/2020 18:00","1","77","77","36.56","60.00"],
    [1348,"04/08/2020 18:30","1","60","60","36.27","66.00"],
    [1349,"04/08/2020 19:00","1","53","53","37.81","47.00"],
    [1350,"04/08/2020 19:30","1","37","37","36.89","62.00"],
    [1351,"04/08/2020 20:00","1","28","28","35.46","53.00"],
    [1352,"04/08/2020 20:30","1","25","25","35.00","50.00"],
    [1353,"04/08/2020 21:00","1","15","15","36.53","51.00"],
    [1354,"04/08/2020 21:30","1","14","14","37.14","52.00"],
    [1355,"04/08/2020 22:00","1","5","5","44.20","62.00"],
    [1356,"04/08/2020 22:30","1","8","8","34.75","47.00"],
    [1357,"04/08/2020 23:00","1","6","6","32.33","43.00"],
    [1358,"04/08/2020 23:30","1","7","7","34.14","41.00"],
    [1359,"05/08/2020 00:00","1","7","7","38.71","58.00"],
    [1360,"05/08/2020 00:30","1","3","3","32.67","38.00"],
    [1361,"05/08/2020 01:00","1","1","1","46.00","46.00"],
    [1362,"05/08/2020 01:30","1","1","1","21.00","21.00"],
    [1363,"05/08/2020 02:00","1","1","1","24.00","24.00"],
    [1364,"05/08/2020 03:30","1","1","1","44.00","44.00"],
    [1365,"05/08/2020 04:00","1","2","2","42.00","56.00"],
    [1366,"05/08/2020 04:30","1","3","3","42.00","47.00"],
    [1367,"05/08/2020 05:00","1","8","8","35.00","46.00"],
    [1368,"05/08/2020 05:30","1","19","19","36.53","49.00"],
    [1369,"05/08/2020 06:00","1","48","48","37.02","55.00"],
    [1370,"05/08/2020 06:30","1","100","100","37.06","57.00"],
    [1371,"05/08/2020 07:00","1","91","91","37.97","68.00"],
    [1372,"05/08/2020 07:30","1","88","88","36.47","52.00"],
    [1373,"05/08/2020 08:00","1","83","83","36.99","53.00"],
    [1374,"05/08/2020 08:30","1","108","108","36.45","59.00"],
    [1375,"05/08/2020 09:00","1","86","86","35.16","48.00"],
    [1376,"05/08/2020 09:30","1","95","95","33.47","54.00"],
    [1377,"05/08/2020 10:00","1","102","102","33.25","52.00"],
    [1378,"05/08/2020 10:30","1","107","107","35.41","56.00"],
    [1379,"05/08/2020 11:00","1","97","97","32.74","54.00"],
    [1380,"05/08/2020 11:30","1","93","93","36.29","51.00"],
    [1381,"05/08/2020 12:00","1","103","103","35.80","55.00"],
    [1382,"05/08/2020 12:30","1","64","64","36.27","58.00"],
    [1383,"05/08/2020 13:00","1","83","83","35.92","55.00"],
    [1384,"05/08/2020 13:30","1","102","102","36.38","59.00"],
    [1385,"05/08/2020 14:00","1","105","105","34.36","54.00"],
    [1386,"05/08/2020 14:30","1","83","83","35.84","49.00"],
    [1387,"05/08/2020 15:00","1","90","90","35.01","53.00"],
    [1388,"05/08/2020 15:30","1","91","91","35.96","55.00"],
    [1389,"05/08/2020 16:00","1","98","98","35.93","59.00"],
    [1390,"05/08/2020 16:30","1","81","81","38.72","64.00"],
    [1391,"05/08/2020 17:00","1","103","103","33.97","59.00"],
    [1392,"05/08/2020 17:30","1","90","90","37.01","51.00"],
    [1393,"05/08/2020 18:00","1","80","80","36.42","54.00"],
    [1394,"05/08/2020 18:30","1","62","62","36.71","56.00"],
    [1395,"05/08/2020 19:00","1","54","54","36.54","61.00"],
    [1396,"05/08/2020 19:30","1","37","37","38.16","62.00"],
    [1397,"05/08/2020 20:00","1","40","40","35.20","52.00"],
    [1398,"05/08/2020 20:30","1","40","40","36.92","72.00"],
    [1399,"05/08/2020 21:00","1","17","17","37.59","54.00"],
    [1400,"05/08/2020 21:30","1","20","20","38.75","65.00"],
    [1401,"05/08/2020 22:00","1","11","11","42.73","64.00"],
    [1402,"05/08/2020 22:30","1","9","9","35.56","58.00"],
    [1403,"05/08/2020 23:00","1","1","1","43.00","43.00"],
    [1404,"05/08/2020 23:30","1","6","6","29.83","43.00"],
    [1405,"06/08/2020 00:00","1","3","3","42.33","45.00"],
    [1406,"06/08/2020 01:00","1","1","1","48.00","48.00"],
    [1407,"06/08/2020 01:30","1","5","5","42.20","53.00"],
    [1408,"06/08/2020 02:00","1","2","2","32.50","33.00"],
    [1409,"06/08/2020 03:00","1","2","2","26.50","30.00"],
    [1410,"06/08/2020 03:30","1","1","1","27.00","27.00"],
    [1411,"06/08/2020 04:00","1","2","2","31.00","41.00"],
    [1412,"06/08/2020 04:30","1","7","7","37.71","46.00"],
    [1413,"06/08/2020 05:00","1","7","7","31.86","43.00"],
    [1414,"06/08/2020 05:30","1","19","19","36.37","56.00"],
    [1415,"06/08/2020 06:00","1","45","45","36.07","50.00"],
    [1416,"06/08/2020 06:30","1","85","85","35.20","60.00"],
    [1417,"06/08/2020 07:00","1","119","119","37.39","57.00"],
    [1418,"06/08/2020 07:30","1","94","94","36.45","53.00"],
    [1419,"06/08/2020 08:00","1","79","79","33.58","53.00"],
    [1420,"06/08/2020 08:30","1","95","95","35.34","54.00"],
    [1421,"06/08/2020 09:00","1","86","86","35.09","62.00"],
    [1422,"06/08/2020 09:30","1","108","108","34.16","58.00"],
    [1423,"06/08/2020 10:00","1","89","89","34.98","53.00"],
    [1424,"06/08/2020 10:30","1","91","91","33.34","53.00"],
    [1425,"06/08/2020 11:00","1","97","97","33.47","53.00"],
    [1426,"06/08/2020 11:30","1","100","100","34.84","61.00"],
    [1427,"06/08/2020 12:00","1","73","73","34.96","51.00"],
    [1428,"06/08/2020 12:30","1","95","95","33.80","50.00"],
    [1429,"06/08/2020 13:00","1","92","92","35.36","50.00"],
    [1430,"06/08/2020 13:30","1","87","87","34.86","53.00"],
    [1431,"06/08/2020 14:00","1","106","106","35.59","56.00"],
    [1432,"06/08/2020 14:30","1","98","98","34.84","52.00"],
    [1433,"06/08/2020 15:00","1","87","87","34.71","54.00"],
    [1434,"06/08/2020 15:30","1","80","80","35.95","55.00"],
    [1435,"06/08/2020 16:00","1","105","105","34.74","57.00"],
    [1436,"06/08/2020 16:30","1","89","89","34.42","57.00"],
    [1437,"06/08/2020 17:00","1","94","94","34.65","63.00"],
    [1438,"06/08/2020 17:30","1","66","66","33.97","55.00"],
    [1439,"06/08/2020 18:00","1","66","66","35.97","61.00"],
    [1440,"06/08/2020 18:30","1","66","66","36.61","69.00"],
    [1441,"06/08/2020 19:00","1","53","53","35.26","59.00"],
    [1442,"06/08/2020 19:30","1","51","51","35.47","67.00"],
    [1443,"06/08/2020 20:00","1","34","34","34.47","67.00"],
    [1444,"06/08/2020 20:30","1","33","33","35.33","51.00"],
    [1445,"06/08/2020 21:00","1","26","26","33.81","48.00"],
    [1446,"06/08/2020 21:30","1","11","11","38.82","60.00"],
    [1447,"06/08/2020 22:00","1","9","9","30.89","51.00"],
    [1448,"06/08/2020 22:30","1","7","7","32.43","41.00"],
    [1449,"06/08/2020 23:00","1","9","9","35.67","42.00"],
    [1450,"06/08/2020 23:30","1","6","6","30.67","39.00"],
    [1451,"07/08/2020 00:00","1","2","2","41.50","54.00"],
    [1452,"07/08/2020 00:30","1","2","2","38.50","41.00"],
    [1453,"07/08/2020 01:00","1","2","2","29.50","30.00"],
    [1454,"07/08/2020 02:00","1","2","2","31.00","36.00"],
    [1455,"07/08/2020 02:30","1","1","1","40.00","40.00"],
    [1456,"07/08/2020 03:30","1","3","3","24.33","29.00"],
    [1457,"07/08/2020 04:00","1","1","1","39.00","39.00"],
    [1458,"07/08/2020 04:30","1","4","4","33.75","42.00"],
    [1459,"07/08/2020 05:00","1","3","3","42.33","48.00"],
    [1460,"07/08/2020 05:30","1","29","29","36.90","56.00"],
    [1461,"07/08/2020 06:00","1","43","43","38.16","60.00"],
    [1462,"07/08/2020 06:30","1","88","88","37.20","63.00"],
    [1463,"07/08/2020 07:00","1","95","95","36.79","68.00"],
    [1464,"07/08/2020 07:30","1","90","90","36.44","64.00"],
    [1465,"07/08/2020 08:00","1","88","88","36.16","63.00"],
    [1466,"07/08/2020 08:30","1","74","74","36.41","58.00"],
    [1467,"07/08/2020 09:00","1","89","89","35.70","52.00"],
    [1468,"07/08/2020 09:30","1","98","98","32.67","56.00"],
    [1469,"07/08/2020 10:00","1","110","110","34.03","61.00"],
    [1470,"07/08/2020 10:30","1","100","100","34.29","54.00"],
    [1471,"07/08/2020 11:00","1","113","113","33.07","52.00"],
    [1472,"07/08/2020 11:30","1","103","103","34.17","55.00"],
    [1473,"07/08/2020 12:00","1","82","82","35.66","58.00"],
    [1474,"07/08/2020 12:30","1","79","79","36.33","53.00"],
    [1475,"07/08/2020 13:00","1","95","95","36.27","54.00"],
    [1476,"07/08/2020 13:30","1","87","87","36.75","67.00"],
    [1477,"07/08/2020 14:00","1","97","97","36.95","63.00"],
    [1478,"07/08/2020 14:30","1","83","83","37.47","58.00"],
    [1479,"07/08/2020 15:00","1","65","65","36.88","55.00"],
    [1480,"07/08/2020 15:30","1","92","92","34.63","52.00"],
    [1481,"07/08/2020 16:00","1","79","79","36.01","54.00"],
    [1482,"07/08/2020 16:30","1","83","83","37.54","58.00"],
    [1483,"07/08/2020 17:00","1","66","66","34.29","53.00"],
    [1484,"07/08/2020 17:30","1","77","77","35.35","54.00"],
    [1485,"07/08/2020 18:00","1","76","76","37.13","54.00"],
    [1486,"07/08/2020 18:30","1","54","54","36.22","61.00"],
    [1487,"07/08/2020 19:00","1","63","63","37.11","71.00"],
    [1488,"07/08/2020 19:30","1","37","37","36.97","53.00"],
    [1489,"07/08/2020 20:00","1","40","40","35.80","50.00"],
    [1490,"07/08/2020 20:30","1","34","34","35.06","53.00"],
    [1491,"07/08/2020 21:00","1","28","28","39.14","62.00"],
    [1492,"07/08/2020 21:30","1","21","21","34.71","47.00"],
    [1493,"07/08/2020 22:00","1","13","13","34.00","41.00"],
    [1494,"07/08/2020 22:30","1","9","9","30.44","43.00"],
    [1495,"07/08/2020 23:00","1","7","7","33.43","43.00"],
    [1496,"07/08/2020 23:30","1","10","10","38.20","50.00"],
    [1497,"08/08/2020 00:00","1","1","1","33.00","33.00"],
    [1498,"08/08/2020 00:30","1","3","3","37.33","45.00"],
    [1499,"08/08/2020 01:00","1","2","2","27.00","30.00"],
    [1500,"08/08/2020 01:30","1","1","1","34.00","34.00"],
    [1501,"08/08/2020 02:00","1","2","2","29.50","31.00"],
    [1502,"08/08/2020 02:30","1","4","4","43.50","59.00"],
    [1503,"08/08/2020 03:00","1","6","6","33.00","42.00"],
    [1504,"08/08/2020 03:30","1","3","3","39.33","46.00"],
    [1505,"08/08/2020 04:00","1","1","1","49.00","49.00"],
    [1506,"08/08/2020 04:30","1","5","5","39.40","44.00"],
    [1507,"08/08/2020 05:00","1","5","5","36.20","39.00"],
    [1508,"08/08/2020 05:30","1","9","9","34.11","44.00"],
    [1509,"08/08/2020 06:00","1","6","6","38.83","48.00"],
    [1510,"08/08/2020 06:30","1","27","27","37.89","48.00"],
    [1511,"08/08/2020 07:00","1","26","26","39.73","51.00"],
    [1512,"08/08/2020 07:30","1","40","40","39.55","71.00"],
    [1513,"08/08/2020 08:00","1","34","34","38.32","50.00"],
    [1514,"08/08/2020 08:30","1","75","75","37.27","59.00"],
    [1515,"08/08/2020 09:00","1","103","103","35.98","52.00"],
    [1516,"08/08/2020 09:30","1","88","88","35.78","50.00"],
    [1517,"08/08/2020 10:00","1","95","95","36.25","57.00"],
    [1518,"08/08/2020 10:30","1","114","114","34.75","55.00"],
    [1519,"08/08/2020 11:00","1","94","94","36.26","62.00"],
    [1520,"08/08/2020 11:30","1","98","98","35.69","58.00"],
    [1521,"08/08/2020 12:00","1","88","88","34.40","53.00"],
    [1522,"08/08/2020 12:30","1","87","87","35.76","51.00"],
    [1523,"08/08/2020 13:00","1","75","75","37.01","53.00"],
    [1524,"08/08/2020 13:30","1","80","80","36.71","54.00"],
    [1525,"08/08/2020 14:00","1","74","74","38.24","68.00"],
    [1526,"08/08/2020 14:30","1","71","71","36.45","52.00"],
    [1527,"08/08/2020 15:00","1","60","60","38.02","53.00"],
    [1528,"08/08/2020 15:30","1","64","64","36.56","54.00"],
    [1529,"08/08/2020 16:00","1","57","57","35.89","73.00"],
    [1530,"08/08/2020 16:30","1","57","57","37.02","60.00"],
    [1531,"08/08/2020 17:00","1","64","64","37.42","58.00"],
    [1532,"08/08/2020 17:30","1","48","48","37.98","60.00"],
    [1533,"08/08/2020 18:00","1","53","53","36.00","62.00"],
    [1534,"08/08/2020 18:30","1","46","46","37.50","60.00"],
    [1535,"08/08/2020 19:00","1","51","51","35.57","52.00"],
    [1536,"08/08/2020 19:30","1","51","51","35.92","56.00"],
    [1537,"08/08/2020 20:00","1","33","33","37.52","54.00"],
    [1538,"08/08/2020 20:30","1","35","35","36.91","61.00"],
    [1539,"08/08/2020 21:00","1","40","40","35.17","52.00"],
    [1540,"08/08/2020 21:30","1","25","25","35.84","49.00"],
    [1541,"08/08/2020 22:00","1","9","9","43.89","67.00"],
    [1542,"08/08/2020 22:30","1","13","13","35.00","52.00"],
    [1543,"08/08/2020 23:00","1","5","5","35.80","53.00"],
    [1544,"08/08/2020 23:30","1","15","15","38.93","65.00"],
    [1545,"09/08/2020 00:00","1","8","8","37.62","69.00"],
    [1546,"09/08/2020 00:30","1","8","8","31.50","44.00"],
    [1547,"09/08/2020 01:00","1","2","2","43.50","47.00"],
    [1548,"09/08/2020 01:30","1","1","1","28.00","28.00"],
    [1549,"09/08/2020 02:00","1","2","2","36.50","43.00"],
    [1550,"09/08/2020 02:30","1","3","3","30.00","36.00"],
    [1551,"09/08/2020 03:00","1","7","7","37.86","46.00"],
    [1552,"09/08/2020 03:30","1","4","4","34.50","39.00"],
    [1553,"09/08/2020 04:30","1","2","2","33.00","33.00"],
    [1554,"09/08/2020 05:00","1","3","3","34.00","43.00"],
    [1555,"09/08/2020 05:30","1","4","4","30.00","39.00"],
    [1556,"09/08/2020 06:00","1","2","2","40.00","40.00"],
    [1557,"09/08/2020 06:30","1","3","3","47.67","59.00"],
    [1558,"09/08/2020 07:00","1","7","7","37.57","44.00"],
    [1559,"09/08/2020 07:30","1","7","7","35.86","45.00"],
    [1560,"09/08/2020 08:00","1","10","10","33.60","44.00"],
    [1561,"09/08/2020 08:30","1","14","14","35.07","51.00"],
    [1562,"09/08/2020 09:00","1","19","19","36.00","46.00"],
    [1563,"09/08/2020 09:30","1","29","29","33.93","50.00"],
    [1564,"09/08/2020 10:00","1","31","31","35.26","52.00"],
    [1565,"09/08/2020 10:30","1","23","23","38.04","66.00"],
    [1566,"09/08/2020 11:00","1","30","30","36.70","55.00"],
    [1567,"09/08/2020 11:30","1","24","24","36.17","48.00"],
    [1568,"09/08/2020 12:00","1","22","22","38.05","44.00"],
    [1569,"09/08/2020 12:30","1","24","24","35.79","47.00"],
    [1570,"09/08/2020 13:00","1","36","36","38.03","57.00"],
    [1571,"09/08/2020 13:30","1","23","23","33.65","58.00"],
    [1572,"09/08/2020 14:00","1","29","29","34.93","51.00"],
    [1573,"09/08/2020 14:30","1","28","28","37.39","51.00"],
    [1574,"09/08/2020 15:00","1","26","26","36.31","52.00"],
    [1575,"09/08/2020 15:30","1","19","19","36.84","48.00"],
    [1576,"09/08/2020 16:00","1","24","24","35.33","49.00"],
    [1577,"09/08/2020 16:30","1","29","29","36.48","50.00"],
    [1578,"09/08/2020 17:00","1","30","30","36.77","56.00"],
    [1579,"09/08/2020 17:30","1","34","34","37.68","70.00"],
    [1580,"09/08/2020 18:00","1","20","20","36.85","56.00"],
    [1581,"09/08/2020 18:30","1","30","30","39.63","56.00"],
    [1582,"09/08/2020 19:00","1","27","27","35.56","45.00"],
    [1583,"09/08/2020 19:30","1","27","27","35.11","51.00"],
    [1584,"09/08/2020 20:00","1","19","19","37.26","52.00"],
    [1585,"09/08/2020 20:30","1","24","24","34.67","52.00"],
    [1586,"09/08/2020 21:00","1","15","15","35.67","45.00"],
    [1587,"09/08/2020 21:30","1","15","15","37.60","69.00"],
    [1588,"09/08/2020 22:00","1","8","8","37.25","46.00"],
    [1589,"09/08/2020 22:30","1","10","10","33.80","46.00"],
    [1590,"09/08/2020 23:00","1","4","4","35.00","43.00"],
    [1591,"09/08/2020 23:30","1","9","9","35.67","64.00"],
    [1592,"10/08/2020 00:00","1","8","8","33.88","43.00"],
    [1593,"10/08/2020 00:30","1","2","2","25.50","31.00"],
    [1594,"10/08/2020 01:00","1","1","1","44.00","44.00"],
    [1595,"10/08/2020 01:30","1","2","2","36.00","44.00"],
    [1596,"10/08/2020 02:00","1","2","2","37.50","42.00"],
    [1597,"10/08/2020 03:00","1","1","1","27.00","27.00"],
    [1598,"10/08/2020 03:30","1","1","1","36.00","36.00"],
    [1599,"10/08/2020 04:00","1","1","1","41.00","41.00"],
    [1600,"10/08/2020 04:30","1","5","5","37.60","43.00"],
    [1601,"10/08/2020 05:00","1","5","5","36.00","44.00"],
    [1602,"10/08/2020 05:30","1","26","26","34.54","47.00"],
    [1603,"10/08/2020 06:00","1","46","46","34.78","60.00"],
    [1604,"10/08/2020 06:30","1","91","91","38.37","57.00"],
    [1605,"10/08/2020 07:00","1","104","104","38.34","66.00"],
    [1606,"10/08/2020 07:30","1","83","83","37.60","56.00"],
    [1607,"10/08/2020 08:00","1","86","86","35.65","50.00"],
    [1608,"10/08/2020 08:30","1","95","95","36.41","53.00"],
    [1609,"10/08/2020 09:00","1","79","79","35.89","51.00"],
    [1610,"10/08/2020 09:30","1","109","109","34.71","48.00"],
    [1611,"10/08/2020 10:00","1","96","96","34.69","57.00"],
    [1612,"10/08/2020 10:30","1","130","130","34.10","64.00"],
    [1613,"10/08/2020 11:00","1","109","109","34.73","63.00"],
    [1614,"10/08/2020 11:30","1","77","77","36.05","53.00"],
    [1615,"10/08/2020 12:00","1","70","70","34.89","47.00"],
    [1616,"10/08/2020 12:30","1","87","87","36.29","54.00"],
    [1617,"10/08/2020 13:00","1","61","61","36.38","57.00"],
    [1618,"10/08/2020 13:30","1","76","76","35.62","50.00"],
    [1619,"10/08/2020 14:00","1","91","91","35.14","59.00"],
    [1620,"10/08/2020 14:30","1","87","87","35.21","49.00"],
    [1621,"10/08/2020 15:00","1","81","81","35.31","55.00"],
    [1622,"10/08/2020 15:30","1","73","73","36.30","57.00"],
    [1623,"10/08/2020 16:00","1","67","67","35.79","50.00"],
    [1624,"10/08/2020 16:30","1","90","90","37.50","57.00"],
    [1625,"10/08/2020 17:00","1","102","102","36.78","65.00"],
    [1626,"10/08/2020 17:30","1","70","70","36.86","54.00"],
    [1627,"10/08/2020 18:00","1","60","60","30.93","51.00"],
    [1628,"10/08/2020 18:30","1","46","46","30.48","53.00"],
    [1629,"10/08/2020 19:00","1","55","55","35.44","63.00"],
    [1630,"10/08/2020 19:30","1","48","48","37.33","63.00"],
    [1631,"10/08/2020 20:00","1","40","40","35.62","62.00"],
    [1632,"10/08/2020 20:30","1","21","21","33.48","50.00"],
    [1633,"10/08/2020 21:00","1","27","27","34.67","50.00"],
    [1634,"10/08/2020 21:30","1","13","13","34.46","49.00"],
    [1635,"10/08/2020 22:00","1","16","16","36.75","54.00"],
    [1636,"10/08/2020 22:30","1","4","4","30.25","42.00"],
    [1637,"10/08/2020 23:00","1","4","4","32.25","34.00"],
    [1638,"10/08/2020 23:30","1","5","5","34.20","51.00"],
    [1639,"11/08/2020 00:00","1","6","6","28.50","34.00"],
    [1640,"11/08/2020 00:30","1","3","3","30.33","35.00"],
    [1641,"11/08/2020 01:00","1","1","1","30.00","30.00"],
    [1642,"11/08/2020 02:30","1","2","2","35.50","41.00"],
    [1643,"11/08/2020 03:00","1","1","1","29.00","29.00"],
    [1644,"11/08/2020 03:30","1","3","3","38.67","48.00"],
    [1645,"11/08/2020 04:30","1","6","6","36.17","42.00"],
    [1646,"11/08/2020 05:00","1","9","9","37.11","43.00"],
    [1647,"11/08/2020 05:30","1","32","32","35.41","58.00"],
    [1648,"11/08/2020 06:00","1","39","39","38.18","55.00"],
    [1649,"11/08/2020 06:30","1","88","88","36.47","48.00"],
    [1650,"11/08/2020 07:00","1","80","80","36.92","56.00"],
    [1651,"11/08/2020 07:30","1","83","83","35.92","57.00"],
    [1652,"11/08/2020 08:00","1","86","86","33.67","71.00"],
    [1653,"11/08/2020 08:30","1","88","88","33.75","49.00"],
    [1654,"11/08/2020 09:00","1","73","73","35.89","57.00"],
    [1655,"11/08/2020 09:30","1","110","110","33.46","50.00"],
    [1656,"11/08/2020 10:00","1","103","103","32.50","47.00"],
    [1657,"11/08/2020 10:30","1","117","117","34.82","68.00"],
    [1658,"11/08/2020 11:00","1","111","111","32.95","53.00"],
    [1659,"11/08/2020 11:30","1","94","94","32.40","54.00"],
    [1660,"11/08/2020 12:00","1","96","96","35.53","55.00"],
    [1661,"11/08/2020 12:30","1","87","87","35.21","51.00"],
    [1662,"11/08/2020 13:00","1","92","92","34.68","53.00"],
    [1663,"11/08/2020 13:30","1","81","81","32.94","56.00"],
    [1664,"11/08/2020 14:00","1","97","97","35.75","54.00"],
    [1665,"11/08/2020 14:30","1","84","84","34.86","55.00"],
    [1666,"11/08/2020 15:00","1","91","91","32.99","57.00"],
    [1667,"11/08/2020 15:30","1","74","74","35.84","60.00"],
    [1668,"11/08/2020 16:00","1","77","77","36.42","56.00"],
    [1669,"11/08/2020 16:30","1","94","94","33.15","51.00"],
    [1670,"11/08/2020 17:00","1","71","71","30.97","50.00"],
    [1671,"11/08/2020 17:30","1","59","59","32.24","54.00"],
    [1672,"11/08/2020 18:00","1","69","69","36.77","69.00"],
    [1673,"11/08/2020 18:30","1","59","59","35.95","57.00"],
    [1674,"11/08/2020 19:00","1","42","42","34.83","56.00"],
    [1675,"11/08/2020 19:30","1","50","50","37.16","58.00"],
    [1676,"11/08/2020 20:00","1","40","40","35.52","67.00"],
    [1677,"11/08/2020 20:30","1","38","38","35.13","69.00"],
    [1678,"11/08/2020 21:00","1","23","23","37.74","59.00"],
    [1679,"11/08/2020 21:30","1","14","14","34.64","45.00"],
    [1680,"11/08/2020 22:00","1","15","15","38.87","68.00"],
    [1681,"11/08/2020 22:30","1","9","9","32.00","39.00"],
    [1682,"11/08/2020 23:00","1","8","8","33.88","43.00"],
    [1683,"11/08/2020 23:30","1","8","8","42.25","56.00"],
    [1684,"12/08/2020 00:00","1","5","5","42.40","52.00"],
    [1685,"12/08/2020 00:30","1","4","4","32.25","43.00"],
    [1686,"12/08/2020 01:00","1","3","3","43.00","51.00"],
    [1687,"12/08/2020 02:00","1","1","1","35.00","35.00"],
    [1688,"12/08/2020 02:30","1","1","1","33.00","33.00"],
    [1689,"12/08/2020 03:00","1","1","1","27.00","27.00"],
    [1690,"12/08/2020 03:30","1","1","1","47.00","47.00"],
    [1691,"12/08/2020 04:00","1","1","1","43.00","43.00"],
    [1692,"12/08/2020 04:30","1","2","2","31.00","34.00"],
    [1693,"12/08/2020 05:00","1","6","6","36.17","43.00"],
    [1694,"12/08/2020 05:30","1","34","34","35.12","55.00"],
    [1695,"12/08/2020 06:00","1","38","38","35.47","51.00"],
    [1696,"12/08/2020 06:30","1","76","76","36.47","55.00"],
    [1697,"12/08/2020 07:00","1","93","93","36.87","55.00"],
    [1698,"12/08/2020 07:30","1","101","101","36.36","59.00"],
    [1699,"12/08/2020 08:00","1","83","83","36.29","56.00"],
    [1700,"12/08/2020 08:30","1","97","97","36.01","52.00"],
    [1701,"12/08/2020 09:00","1","63","63","35.92","52.00"],
    [1702,"12/08/2020 09:30","1","94","94","34.96","52.00"],
    [1703,"12/08/2020 10:00","1","114","114","35.02","54.00"],
    [1704,"12/08/2020 10:30","1","102","102","35.16","55.00"],
    [1705,"12/08/2020 11:00","1","114","114","35.18","51.00"],
    [1706,"12/08/2020 11:30","1","87","87","34.63","50.00"],
    [1707,"12/08/2020 12:00","1","87","87","34.75","62.00"],
    [1708,"12/08/2020 12:30","1","86","86","36.43","64.00"],
    [1709,"12/08/2020 13:00","1","83","83","35.33","52.00"],
    [1710,"12/08/2020 13:30","1","97","97","34.34","56.00"],
    [1711,"12/08/2020 14:00","1","80","80","33.44","48.00"],
    [1712,"12/08/2020 14:30","1","69","69","34.01","48.00"],
    [1713,"12/08/2020 15:00","1","93","93","35.18","65.00"],
    [1714,"12/08/2020 15:30","1","78","78","35.95","54.00"],
    [1715,"12/08/2020 16:00","1","83","83","36.86","54.00"],
    [1716,"12/08/2020 16:30","1","71","71","36.08","52.00"],
    [1717,"12/08/2020 17:00","1","83","83","35.78","58.00"],
    [1718,"12/08/2020 17:30","1","73","73","35.79","50.00"],
    [1719,"12/08/2020 18:00","1","57","57","35.91","62.00"],
    [1720,"12/08/2020 18:30","1","49","49","36.47","54.00"],
    [1721,"12/08/2020 19:00","1","42","42","35.33","53.00"],
    [1722,"12/08/2020 19:30","1","43","43","36.37","47.00"],
    [1723,"12/08/2020 20:00","1","34","34","37.00","59.00"],
    [1724,"12/08/2020 20:30","1","25","25","38.80","60.00"],
    [1725,"12/08/2020 21:00","1","21","21","35.86","63.00"],
    [1726,"12/08/2020 21:30","1","19","19","35.16","52.00"],
    [1727,"12/08/2020 22:00","1","13","13","38.77","45.00"],
    [1728,"12/08/2020 22:30","1","16","16","37.62","49.00"],
    [1729,"12/08/2020 23:00","1","4","4","35.50","44.00"],
    [1730,"12/08/2020 23:30","1","8","8","35.25","50.00"],
    [1731,"13/08/2020 00:00","1","1","1","36.00","36.00"],
    [1732,"13/08/2020 00:30","1","3","3","42.67","45.00"],
    [1733,"13/08/2020 01:00","1","4","4","39.75","45.00"],
    [1734,"13/08/2020 01:30","1","1","1","62.00","62.00"],
    [1735,"13/08/2020 02:00","1","1","1","52.00","52.00"],
    [1736,"13/08/2020 03:30","1","1","1","47.00","47.00"],
    [1737,"13/08/2020 04:00","1","2","2","27.00","34.00"],
    [1738,"13/08/2020 04:30","1","4","4","38.00","47.00"],
    [1739,"13/08/2020 05:00","1","5","5","41.80","46.00"],
    [1740,"13/08/2020 05:30","1","35","35","36.23","53.00"],
    [1741,"13/08/2020 06:00","1","39","39","34.31","47.00"],
    [1742,"13/08/2020 06:30","1","83","83","36.66","67.00"],
    [1743,"13/08/2020 07:00","1","102","102","36.45","61.00"],
    [1744,"13/08/2020 07:30","1","97","97","35.19","49.00"],
    [1745,"13/08/2020 08:00","1","71","71","36.49","50.00"],
    [1746,"13/08/2020 08:30","1","109","109","35.04","52.00"],
    [1747,"13/08/2020 09:00","1","81","81","37.09","67.00"],
    [1748,"13/08/2020 09:30","1","105","105","33.34","49.00"],
    [1749,"13/08/2020 10:00","1","122","122","34.93","49.00"],
    [1750,"13/08/2020 10:30","1","100","100","35.41","52.00"],
    [1751,"13/08/2020 11:00","1","110","110","33.90","48.00"],
    [1752,"13/08/2020 11:30","1","97","97","34.73","58.00"],
    [1753,"13/08/2020 12:00","1","99","99","35.40","56.00"],
    [1754,"13/08/2020 12:30","1","72","72","35.99","50.00"],
    [1755,"13/08/2020 13:00","1","77","77","35.58","53.00"],
    [1756,"13/08/2020 13:30","1","87","87","34.70","53.00"],
    [1757,"13/08/2020 14:00","1","91","91","33.84","51.00"],
    [1758,"13/08/2020 14:30","1","89","89","34.43","58.00"],
    [1759,"13/08/2020 15:00","1","88","88","33.62","46.00"],
    [1760,"13/08/2020 15:30","1","89","89","34.03","50.00"],
    [1761,"13/08/2020 16:00","1","56","56","34.05","44.00"],
    [1762,"13/08/2020 16:30","1","93","93","36.24","53.00"],
    [1763,"13/08/2020 17:00","1","93","93","36.12","53.00"],
    [1764,"13/08/2020 17:30","1","63","63","35.49","51.00"],
    [1765,"13/08/2020 18:00","1","74","74","36.43","51.00"],
    [1766,"13/08/2020 18:30","1","64","64","38.11","64.00"],
    [1767,"13/08/2020 19:00","1","47","47","35.60","54.00"],
    [1768,"13/08/2020 19:30","1","42","42","38.60","69.00"],
    [1769,"13/08/2020 20:00","1","24","24","34.54","61.00"],
    [1770,"13/08/2020 20:30","1","33","33","34.39","68.00"],
    [1771,"13/08/2020 21:00","1","15","15","37.33","61.00"],
    [1772,"13/08/2020 21:30","1","12","12","36.33","58.00"],
    [1773,"13/08/2020 22:00","1","5","5","31.00","35.00"],
    [1774,"13/08/2020 22:30","1","11","11","30.36","43.00"],
    [1775,"13/08/2020 23:00","1","3","3","35.00","43.00"],
    [1776,"13/08/2020 23:30","1","6","6","28.33","34.00"],
    [1777,"14/08/2020 00:00","1","2","2","51.00","55.00"],
    [1778,"14/08/2020 00:30","1","6","6","34.50","42.00"],
    [1779,"14/08/2020 01:00","1","3","3","59.33","77.00"],
    [1780,"14/08/2020 02:30","1","1","1","42.00","42.00"],
    [1781,"14/08/2020 03:30","1","1","1","38.00","38.00"],
    [1782,"14/08/2020 04:30","1","4","4","34.25","43.00"],
    [1783,"14/08/2020 05:00","1","7","7","37.00","48.00"],
    [1784,"14/08/2020 05:30","1","37","37","36.14","47.00"],
    [1785,"14/08/2020 06:00","1","35","35","35.77","49.00"],
    [1786,"14/08/2020 06:30","1","79","79","35.59","54.00"],
    [1787,"14/08/2020 07:00","1","98","98","36.54","61.00"],
    [1788,"14/08/2020 07:30","1","86","86","35.60","48.00"],
    [1789,"14/08/2020 08:00","1","80","80","36.58","54.00"],
    [1790,"14/08/2020 08:30","1","105","105","34.65","64.00"],
    [1791,"14/08/2020 09:00","1","72","72","33.68","51.00"],
    [1792,"14/08/2020 09:30","1","86","86","34.71","61.00"],
    [1793,"14/08/2020 10:00","1","114","114","35.04","53.00"],
    [1794,"14/08/2020 10:30","1","115","115","34.71","48.00"],
    [1795,"14/08/2020 11:00","1","120","120","34.96","57.00"],
    [1796,"14/08/2020 11:30","1","99","99","32.96","50.00"],
    [1797,"14/08/2020 12:00","1","112","112","35.20","52.00"],
    [1798,"14/08/2020 12:30","1","104","104","36.24","52.00"],
    [1799,"14/08/2020 13:00","1","99","99","34.27","47.00"],
    [1800,"14/08/2020 13:30","1","84","84","34.64","52.00"],
    [1801,"14/08/2020 14:00","1","94","94","35.13","57.00"],
    [1802,"14/08/2020 14:30","1","90","90","36.39","50.00"],
    [1803,"14/08/2020 15:00","1","94","94","35.37","64.00"],
    [1804,"14/08/2020 15:30","1","90","90","34.94","59.00"],
    [1805,"14/08/2020 16:00","1","99","99","33.80","56.00"],
    [1806,"14/08/2020 16:30","1","94","94","35.56","53.00"],
    [1807,"14/08/2020 17:00","1","96","96","35.80","57.00"],
    [1808,"14/08/2020 17:30","1","72","72","35.65","53.00"],
    [1809,"14/08/2020 18:00","1","74","74","37.38","53.00"],
    [1810,"14/08/2020 18:30","1","54","54","38.28","56.00"],
    [1811,"14/08/2020 19:00","1","51","51","36.84","61.00"],
    [1812,"14/08/2020 19:30","1","38","38","37.42","49.00"],
    [1813,"14/08/2020 20:00","1","36","36","35.94","61.00"],
    [1814,"14/08/2020 20:30","1","35","35","35.91","56.00"],
    [1815,"14/08/2020 21:00","1","21","21","37.95","59.00"],
    [1816,"14/08/2020 21:30","1","21","21","34.86","52.00"],
    [1817,"14/08/2020 22:00","1","11","11","37.73","54.00"],
    [1818,"14/08/2020 22:30","1","10","10","36.20","64.00"],
    [1819,"14/08/2020 23:00","1","12","12","39.00","52.00"],
    [1820,"14/08/2020 23:30","1","11","11","33.82","45.00"],
    [1821,"15/08/2020 00:00","1","2","2","33.50","35.00"],
    [1822,"15/08/2020 00:30","1","2","2","41.50","42.00"],
    [1823,"15/08/2020 01:00","1","3","3","40.00","43.00"],
    [1824,"15/08/2020 01:30","1","1","1","50.00","50.00"],
    [1825,"15/08/2020 02:00","1","1","1","41.00","41.00"],
    [1826,"15/08/2020 02:30","1","1","1","54.00","54.00"],
    [1827,"15/08/2020 03:00","1","3","3","34.00","42.00"],
    [1828,"15/08/2020 03:30","1","4","4","37.00","47.00"],
    [1829,"15/08/2020 04:00","1","1","1","74.00","74.00"],
    [1830,"15/08/2020 04:30","1","7","7","39.86","48.00"],
    [1831,"15/08/2020 05:00","1","8","8","35.50","51.00"],
    [1832,"15/08/2020 05:30","1","7","7","37.57","47.00"],
    [1833,"15/08/2020 06:00","1","5","5","33.20","41.00"],
    [1834,"15/08/2020 06:30","1","21","21","38.19","56.00"],
    [1835,"15/08/2020 07:00","1","15","15","35.80","46.00"],
    [1836,"15/08/2020 07:30","1","30","30","39.63","64.00"],
    [1837,"15/08/2020 08:00","1","37","37","36.65","57.00"],
    [1838,"15/08/2020 08:30","1","51","51","35.73","54.00"],
    [1839,"15/08/2020 09:00","1","76","76","34.74","61.00"],
    [1840,"15/08/2020 09:30","1","78","78","34.99","48.00"],
    [1841,"15/08/2020 10:00","1","83","83","34.86","50.00"],
    [1842,"15/08/2020 10:30","1","91","91","33.75","50.00"],
    [1843,"15/08/2020 11:00","1","104","104","35.63","57.00"],
    [1844,"15/08/2020 11:30","1","92","92","35.36","60.00"],
    [1845,"15/08/2020 12:00","1","83","83","35.63","57.00"],
    [1846,"15/08/2020 12:30","1","95","95","35.76","68.00"],
    [1847,"15/08/2020 13:00","1","87","87","36.09","52.00"],
    [1848,"15/08/2020 13:30","1","87","87","35.14","52.00"],
    [1849,"15/08/2020 14:00","1","81","81","37.12","64.00"],
    [1850,"15/08/2020 14:30","1","78","78","36.31","60.00"],
    [1851,"15/08/2020 15:00","1","67","67","34.87","51.00"],
    [1852,"15/08/2020 15:30","1","63","63","38.62","77.00"],
    [1853,"15/08/2020 16:00","1","63","63","35.43","50.00"],
    [1854,"15/08/2020 16:30","1","51","51","39.63","59.00"],
    [1855,"15/08/2020 17:00","1","72","72","37.28","53.00"],
    [1856,"15/08/2020 17:30","1","56","56","38.34","58.00"],
    [1857,"15/08/2020 18:00","1","64","64","35.91","48.00"],
    [1858,"15/08/2020 18:30","1","69","69","37.51","60.00"],
    [1859,"15/08/2020 19:00","1","63","63","37.92","56.00"],
    [1860,"15/08/2020 19:30","1","43","43","39.33","64.00"],
    [1861,"15/08/2020 20:00","1","44","44","35.36","48.00"],
    [1862,"15/08/2020 20:30","1","44","44","35.77","63.00"],
    [1863,"15/08/2020 21:00","1","28","28","36.04","61.00"],
    [1864,"15/08/2020 21:30","1","17","17","33.12","53.00"],
    [1865,"15/08/2020 22:00","1","14","14","33.86","43.00"],
    [1866,"15/08/2020 22:30","1","17","17","36.76","62.00"],
    [1867,"15/08/2020 23:00","1","7","7","37.43","48.00"],
    [1868,"15/08/2020 23:30","1","3","3","34.00","43.00"],
    [1869,"16/08/2020 00:00","1","6","6","34.83","42.00"],
    [1870,"16/08/2020 00:30","1","6","6","37.17","66.00"],
    [1871,"16/08/2020 01:00","1","7","7","42.43","70.00"],
    [1872,"16/08/2020 01:30","1","4","4","31.50","44.00"],
    [1873,"16/08/2020 02:00","1","3","3","36.33","40.00"],
    [1874,"16/08/2020 02:30","1","4","4","34.25","38.00"],
    [1875,"16/08/2020 03:00","1","4","4","38.50","55.00"],
    [1876,"16/08/2020 04:00","1","3","3","37.33","40.00"],
    [1877,"16/08/2020 04:30","1","3","3","43.00","57.00"],
    [1878,"16/08/2020 05:00","1","4","4","39.25","50.00"],
    [1879,"16/08/2020 05:30","1","6","6","40.83","73.00"],
    [1880,"16/08/2020 06:00","1","1","1","43.00","43.00"],
    [1881,"16/08/2020 06:30","1","6","6","37.67","51.00"],
    [1882,"16/08/2020 07:00","1","3","3","41.33","45.00"],
    [1883,"16/08/2020 07:30","1","6","6","36.67","47.00"],
    [1884,"16/08/2020 08:00","1","13","13","35.54","51.00"],
    [1885,"16/08/2020 08:30","1","12","12","34.00","52.00"],
    [1886,"16/08/2020 09:00","1","13","13","41.92","72.00"],
    [1887,"16/08/2020 09:30","1","26","26","36.69","53.00"],
    [1888,"16/08/2020 10:00","1","21","21","36.52","56.00"],
    [1889,"16/08/2020 10:30","1","22","22","34.23","50.00"],
    [1890,"16/08/2020 11:00","1","30","30","35.30","47.00"],
    [1891,"16/08/2020 11:30","1","24","24","36.12","52.00"],
    [1892,"16/08/2020 12:00","1","22","22","37.18","52.00"],
    [1893,"16/08/2020 12:30","1","26","26","35.23","48.00"],
    [1894,"16/08/2020 13:00","1","30","30","38.23","55.00"],
    [1895,"16/08/2020 13:30","1","34","34","37.12","54.00"],
    [1896,"16/08/2020 14:00","1","24","24","35.54","54.00"],
    [1897,"16/08/2020 14:30","1","26","26","36.23","50.00"],
    [1898,"16/08/2020 15:00","1","32","32","37.06","46.00"],
    [1899,"16/08/2020 15:30","1","24","24","39.38","51.00"],
    [1900,"16/08/2020 16:00","1","19","19","36.05","54.00"],
    [1901,"16/08/2020 16:30","1","34","34","35.32","68.00"],
    [1902,"16/08/2020 17:00","1","25","25","37.84","63.00"],
    [1903,"16/08/2020 17:30","1","24","24","37.38","48.00"],
    [1904,"16/08/2020 18:00","1","30","30","35.80","50.00"],
    [1905,"16/08/2020 18:30","1","34","34","38.85","60.00"],
    [1906,"16/08/2020 19:00","1","30","30","37.57","46.00"],
    [1907,"16/08/2020 19:30","1","26","26","36.42","52.00"],
    [1908,"16/08/2020 20:00","1","18","18","34.89","48.00"],
    [1909,"16/08/2020 20:30","1","14","14","36.86","62.00"],
    [1910,"16/08/2020 21:00","1","14","14","34.64","48.00"],
    [1911,"16/08/2020 21:30","1","14","14","35.57","69.00"],
    [1912,"16/08/2020 22:00","1","9","9","38.89","51.00"],
    [1913,"16/08/2020 22:30","1","3","3","28.67","34.00"],
    [1914,"16/08/2020 23:00","1","3","3","34.00","35.00"],
    [1915,"16/08/2020 23:30","1","1","1","27.00","27.00"],
    [1916,"17/08/2020 00:00","1","4","4","30.00","39.00"],
    [1917,"17/08/2020 00:30","1","3","3","39.00","57.00"],
    [1918,"17/08/2020 01:00","1","1","1","37.00","37.00"],
    [1919,"17/08/2020 02:00","1","2","2","43.50","47.00"],
    [1920,"17/08/2020 03:30","1","2","2","40.00","41.00"],
    [1921,"17/08/2020 04:30","1","7","7","36.43","46.00"],
    [1922,"17/08/2020 05:00","1","5","5","32.40","41.00"],
    [1923,"17/08/2020 05:30","1","24","24","37.54","53.00"],
    [1924,"17/08/2020 06:00","1","29","29","33.03","50.00"],
    [1925,"17/08/2020 06:30","1","85","85","36.72","53.00"],
    [1926,"17/08/2020 07:00","1","102","102","36.73","54.00"],
    [1927,"17/08/2020 07:30","1","89","89","35.46","69.00"],
    [1928,"17/08/2020 08:00","1","90","90","35.29","50.00"],
    [1929,"17/08/2020 08:30","1","99","99","36.10","71.00"],
    [1930,"17/08/2020 09:00","1","85","85","34.55","51.00"],
    [1931,"17/08/2020 09:30","1","106","106","35.02","54.00"],
    [1932,"17/08/2020 10:00","1","88","88","34.35","52.00"],
    [1933,"17/08/2020 10:30","1","105","105","34.81","64.00"],
    [1934,"17/08/2020 11:00","1","91","91","35.20","50.00"],
    [1935,"17/08/2020 11:30","1","97","97","35.11","54.00"],
    [1936,"17/08/2020 12:00","1","83","83","37.41","62.00"],
    [1937,"17/08/2020 12:30","1","87","87","38.09","61.00"],
    [1938,"17/08/2020 13:00","1","95","95","36.38","57.00"],
    [1939,"17/08/2020 13:30","1","67","67","36.22","56.00"],
    [1940,"17/08/2020 14:00","1","109","109","35.69","52.00"],
    [1941,"17/08/2020 14:30","1","89","89","35.34","57.00"],
    [1942,"17/08/2020 15:00","1","85","85","36.54","54.00"],
    [1943,"17/08/2020 15:30","1","80","80","35.21","53.00"],
    [1944,"17/08/2020 16:00","1","79","79","37.19","59.00"],
    [1945,"17/08/2020 16:30","1","77","77","35.69","54.00"],
    [1946,"17/08/2020 17:00","1","88","88","36.53","64.00"],
    [1947,"17/08/2020 17:30","1","64","64","34.22","57.00"],
    [1948,"17/08/2020 18:00","1","61","61","36.97","54.00"],
    [1949,"17/08/2020 18:30","1","52","52","35.87","49.00"],
    [1950,"17/08/2020 19:00","1","47","47","36.70","59.00"],
    [1951,"17/08/2020 19:30","1","35","35","37.94","66.00"],
    [1952,"17/08/2020 20:00","1","31","31","35.29","62.00"],
    [1953,"17/08/2020 20:30","1","43","43","35.81","60.00"],
    [1954,"17/08/2020 21:00","1","19","19","37.84","59.00"],
    [1955,"17/08/2020 21:30","1","13","13","36.08","43.00"],
    [1956,"17/08/2020 22:00","1","10","10","43.50","69.00"],
    [1957,"17/08/2020 22:30","1","6","6","31.33","43.00"],
    [1958,"17/08/2020 23:00","1","4","4","44.75","62.00"],
    [1959,"17/08/2020 23:30","1","5","5","40.00","54.00"],
    [1960,"18/08/2020 00:00","1","4","4","36.50","49.00"],
    [1961,"18/08/2020 00:30","1","4","4","25.50","29.00"],
    [1962,"18/08/2020 01:00","1","1","1","47.00","47.00"],
    [1963,"18/08/2020 01:30","1","2","2","42.50","43.00"],
    [1964,"18/08/2020 02:00","1","1","1","44.00","44.00"],
    [1965,"18/08/2020 03:30","1","3","3","53.67","70.00"],
    [1966,"18/08/2020 04:00","1","1","1","42.00","42.00"],
    [1967,"18/08/2020 04:30","1","3","3","33.33","41.00"],
    [1968,"18/08/2020 05:00","1","7","7","34.86","46.00"],
    [1969,"18/08/2020 05:30","1","25","25","36.32","47.00"],
    [1970,"18/08/2020 06:00","1","34","34","35.85","75.00"],
    [1971,"18/08/2020 06:30","1","81","81","37.00","53.00"],
    [1972,"18/08/2020 07:00","1","90","90","37.50","52.00"],
    [1973,"18/08/2020 07:30","1","74","74","37.26","66.00"],
    [1974,"06/07/2020 13:00","2","97","97","32.41","53.00"],
    [1975,"06/07/2020 13:30","2","147","147","34.44","57.00"],
    [1976,"06/07/2020 14:00","2","113","113","33.24","74.00"],
    [1977,"06/07/2020 14:30","2","125","125","33.94","58.00"],
    [1978,"06/07/2020 15:00","2","114","114","34.10","63.00"],
    [1979,"06/07/2020 15:30","2","156","156","34.15","85.00"],
    [1980,"06/07/2020 16:00","2","172","172","33.60","57.00"],
    [1981,"06/07/2020 16:30","2","170","170","33.63","62.00"],
    [1982,"06/07/2020 17:00","2","185","185","33.76","55.00"],
    [1983,"06/07/2020 17:30","2","135","135","34.89","69.00"],
    [1984,"06/07/2020 18:00","2","134","134","35.67","60.00"],
    [1985,"06/07/2020 18:30","2","115","115","34.99","69.00"],
    [1986,"06/07/2020 19:00","2","85","85","34.89","58.00"],
    [1987,"06/07/2020 19:30","2","79","79","37.29","73.00"],
    [1988,"06/07/2020 20:00","2","96","96","34.29","67.00"],
    [1989,"06/07/2020 20:30","2","63","63","35.21","58.00"],
    [1990,"06/07/2020 21:00","2","50","50","35.58","48.00"],
    [1991,"06/07/2020 21:30","2","46","46","35.50","49.00"],
    [1992,"06/07/2020 22:00","2","37","37","38.19","65.00"],
    [1993,"06/07/2020 22:30","2","24","24","39.29","61.00"],
    [1994,"06/07/2020 23:00","2","16","16","34.81","43.00"],
    [1995,"06/07/2020 23:30","2","18","18","37.06","46.00"],
    [1996,"07/07/2020 00:00","2","6","6","36.33","48.00"],
    [1997,"07/07/2020 00:30","2","5","5","40.80","52.00"],
    [1998,"07/07/2020 01:00","2","3","3","38.67","44.00"],
    [1999,"07/07/2020 01:30","2","3","3","36.33","43.00"],
    [2000,"07/07/2020 02:30","2","1","1","29.00","29.00"],
    [2001,"07/07/2020 03:30","2","2","2","37.50","38.00"],
    [2002,"07/07/2020 04:30","2","4","4","48.25","62.00"],
    [2003,"07/07/2020 05:00","2","6","6","33.67","41.00"],
    [2004,"07/07/2020 05:30","2","7","7","35.43","48.00"],
    [2005,"07/07/2020 06:00","2","32","32","34.00","63.00"],
    [2006,"07/07/2020 06:30","2","36","36","33.11","55.00"],
    [2007,"07/07/2020 07:00","2","59","59","33.14","44.00"],
    [2008,"07/07/2020 07:30","2","76","76","32.92","76.00"],
    [2009,"07/07/2020 08:00","2","86","86","33.93","58.00"],
    [2010,"07/07/2020 08:30","2","91","91","32.65","54.00"],
    [2011,"07/07/2020 09:00","2","89","89","32.36","61.00"],
    [2012,"07/07/2020 09:30","2","91","91","32.88","68.00"],
    [2013,"07/07/2020 10:00","2","133","133","31.80","65.00"],
    [2014,"07/07/2020 10:30","2","137","137","33.33","90.00"],
    [2015,"07/07/2020 11:00","2","129","129","32.23","64.00"],
    [2016,"07/07/2020 11:30","2","134","134","32.43","54.00"],
    [2017,"07/07/2020 12:00","2","150","150","33.11","58.00"],
    [2018,"07/07/2020 12:30","2","122","122","33.34","74.00"],
    [2019,"07/07/2020 13:00","2","139","139","33.28","64.00"],
    [2020,"07/07/2020 13:30","2","134","134","34.07","72.00"],
    [2021,"07/07/2020 14:00","2","140","140","33.36","63.00"],
    [2022,"07/07/2020 14:30","2","139","139","33.39","48.00"],
    [2023,"07/07/2020 15:00","2","148","148","33.78","64.00"],
    [2024,"07/07/2020 15:30","2","147","147","33.97","83.00"],
    [2025,"07/07/2020 16:00","2","169","169","34.67","75.00"],
    [2026,"07/07/2020 16:30","2","183","183","33.77","60.00"],
    [2027,"07/07/2020 17:00","2","170","170","34.04","64.00"],
    [2028,"07/07/2020 17:30","2","129","129","33.45","61.00"],
    [2029,"07/07/2020 18:00","2","126","126","33.30","56.00"],
    [2030,"07/07/2020 18:30","2","104","104","34.27","52.00"],
    [2031,"07/07/2020 19:00","2","89","89","34.36","57.00"],
    [2032,"07/07/2020 19:30","2","82","82","34.66","56.00"],
    [2033,"07/07/2020 20:00","2","58","58","36.40","61.00"],
    [2034,"07/07/2020 20:30","2","55","55","34.89","57.00"],
    [2035,"07/07/2020 21:00","2","59","59","36.39","67.00"],
    [2036,"07/07/2020 21:30","2","44","44","37.52","64.00"],
    [2037,"07/07/2020 22:00","2","37","37","37.84","60.00"],
    [2038,"07/07/2020 22:30","2","24","24","34.54","54.00"],
    [2039,"07/07/2020 23:00","2","12","12","36.67","48.00"],
    [2040,"07/07/2020 23:30","2","18","18","34.44","53.00"],
    [2041,"08/07/2020 00:00","2","12","12","34.00","47.00"],
    [2042,"08/07/2020 00:30","2","4","4","33.50","50.00"],
    [2043,"08/07/2020 01:00","2","7","7","36.57","49.00"],
    [2044,"08/07/2020 01:30","2","1","1","31.00","31.00"],
    [2045,"08/07/2020 02:30","2","2","2","24.50","28.00"],
    [2046,"08/07/2020 03:30","2","2","2","43.50","46.00"],
    [2047,"08/07/2020 04:00","2","4","4","31.00","38.00"],
    [2048,"08/07/2020 04:30","2","2","2","27.00","32.00"],
    [2049,"08/07/2020 05:00","2","10","10","35.20","44.00"],
    [2050,"08/07/2020 05:30","2","7","7","38.29","47.00"],
    [2051,"08/07/2020 06:00","2","28","28","29.96","44.00"],
    [2052,"08/07/2020 06:30","2","29","29","32.97","46.00"],
    [2053,"08/07/2020 07:00","2","65","65","32.74","49.00"],
    [2054,"08/07/2020 07:30","2","85","85","33.85","48.00"],
    [2055,"08/07/2020 08:00","2","89","89","34.42","59.00"],
    [2056,"08/07/2020 08:30","2","89","89","33.93","61.00"],
    [2057,"08/07/2020 09:00","2","97","97","31.78","54.00"],
    [2058,"08/07/2020 09:30","2","88","88","31.91","57.00"],
    [2059,"08/07/2020 10:00","2","121","121","32.31","65.00"],
    [2060,"08/07/2020 10:30","2","113","113","32.43","50.00"],
    [2061,"08/07/2020 11:00","2","128","128","33.30","63.00"],
    [2062,"08/07/2020 11:30","2","138","138","33.69","65.00"],
    [2063,"08/07/2020 12:00","2","138","138","32.33","51.00"],
    [2064,"08/07/2020 12:30","2","140","140","33.66","60.00"],
    [2065,"08/07/2020 13:00","2","141","141","32.04","53.00"],
    [2066,"08/07/2020 13:30","2","114","114","34.63","72.00"],
    [2067,"08/07/2020 14:00","2","120","120","34.73","61.00"],
    [2068,"08/07/2020 14:30","2","126","126","32.48","55.00"],
    [2069,"08/07/2020 15:00","2","158","158","33.61","64.00"],
    [2070,"08/07/2020 15:30","2","145","145","33.56","64.00"],
    [2071,"08/07/2020 16:00","2","155","155","32.77","57.00"],
    [2072,"08/07/2020 16:30","2","173","173","33.91","59.00"],
    [2073,"08/07/2020 17:00","2","175","175","34.84","69.00"],
    [2074,"08/07/2020 17:30","2","142","142","35.15","70.00"],
    [2075,"08/07/2020 18:00","2","139","139","34.35","61.00"],
    [2076,"08/07/2020 18:30","2","102","102","32.39","53.00"],
    [2077,"08/07/2020 19:00","2","91","91","36.09","56.00"],
    [2078,"08/07/2020 19:30","2","75","75","34.56","58.00"],
    [2079,"08/07/2020 20:00","2","72","72","35.35","60.00"],
    [2080,"08/07/2020 20:30","2","65","65","34.94","51.00"],
    [2081,"08/07/2020 21:00","2","53","53","39.06","71.00"],
    [2082,"08/07/2020 21:30","2","55","55","35.71","59.00"],
    [2083,"08/07/2020 22:00","2","43","43","36.19","58.00"],
    [2084,"08/07/2020 22:30","2","16","16","36.94","51.00"],
    [2085,"08/07/2020 23:00","2","11","11","34.55","53.00"],
    [2086,"08/07/2020 23:30","2","13","13","35.23","53.00"],
    [2087,"09/07/2020 00:00","2","13","13","35.15","41.00"],
    [2088,"09/07/2020 00:30","2","4","4","36.50","43.00"],
    [2089,"09/07/2020 01:00","2","3","3","43.67","56.00"],
    [2090,"09/07/2020 01:30","2","1","1","45.00","45.00"],
    [2091,"09/07/2020 02:30","2","1","1","39.00","39.00"],
    [2092,"09/07/2020 03:00","2","1","1","33.00","33.00"],
    [2093,"09/07/2020 04:00","2","4","4","35.50","44.00"],
    [2094,"09/07/2020 04:30","2","4","4","32.50","37.00"],
    [2095,"09/07/2020 05:00","2","7","7","38.43","48.00"],
    [2096,"09/07/2020 05:30","2","13","13","36.85","64.00"],
    [2097,"09/07/2020 06:00","2","31","31","32.55","52.00"],
    [2098,"09/07/2020 06:30","2","34","34","34.59","60.00"],
    [2099,"09/07/2020 07:00","2","72","72","32.18","50.00"],
    [2100,"09/07/2020 07:30","2","91","91","32.29","52.00"],
    [2101,"09/07/2020 08:00","2","87","87","33.64","49.00"],
    [2102,"09/07/2020 08:30","2","89","89","33.28","71.00"],
    [2103,"09/07/2020 09:00","2","91","91","32.73","62.00"],
    [2104,"09/07/2020 09:30","2","106","106","31.48","57.00"],
    [2105,"09/07/2020 10:00","2","131","131","32.44","56.00"],
    [2106,"09/07/2020 10:30","2","150","150","32.50","54.00"],
    [2107,"09/07/2020 11:00","2","127","127","32.92","96.00"],
    [2108,"09/07/2020 11:30","2","159","159","33.52","64.00"],
    [2109,"09/07/2020 12:00","2","159","159","33.75","53.00"],
    [2110,"09/07/2020 12:30","2","121","121","33.48","53.00"],
    [2111,"09/07/2020 13:00","2","125","125","33.63","57.00"],
    [2112,"09/07/2020 13:30","2","112","112","34.49","66.00"],
    [2113,"09/07/2020 14:00","2","153","153","33.11","57.00"],
    [2114,"09/07/2020 14:30","2","130","130","34.36","61.00"],
    [2115,"09/07/2020 15:00","2","153","153","33.73","68.00"],
    [2116,"09/07/2020 15:30","2","155","155","33.30","65.00"],
    [2117,"09/07/2020 16:00","2","165","165","33.53","63.00"],
    [2118,"09/07/2020 16:30","2","169","169","34.51","61.00"],
    [2119,"09/07/2020 17:00","2","175","175","34.53","58.00"],
    [2120,"09/07/2020 17:30","2","130","130","36.55","75.00"],
    [2121,"09/07/2020 18:00","2","113","113","35.93","70.00"],
    [2122,"09/07/2020 18:30","2","109","109","36.75","62.00"],
    [2123,"09/07/2020 19:00","2","106","106","35.25","71.00"],
    [2124,"09/07/2020 19:30","2","73","73","37.45","60.00"],
    [2125,"09/07/2020 20:00","2","69","69","35.19","74.00"],
    [2126,"09/07/2020 20:30","2","54","54","35.59","58.00"],
    [2127,"09/07/2020 21:00","2","61","61","34.79","63.00"],
    [2128,"09/07/2020 21:30","2","45","45","36.29","60.00"],
    [2129,"09/07/2020 22:00","2","30","30","32.53","53.00"],
    [2130,"09/07/2020 22:30","2","26","26","37.88","67.00"],
    [2131,"09/07/2020 23:00","2","17","17","35.88","55.00"],
    [2132,"09/07/2020 23:30","2","9","9","33.78","50.00"],
    [2133,"10/07/2020 00:00","2","12","12","38.92","70.00"],
    [2134,"10/07/2020 00:30","2","7","7","29.71","40.00"],
    [2135,"10/07/2020 01:00","2","1","1","43.00","43.00"],
    [2136,"10/07/2020 01:30","2","5","5","29.40","36.00"],
    [2137,"10/07/2020 02:00","2","5","5","24.60","29.00"],
    [2138,"10/07/2020 02:30","2","1","1","44.00","44.00"],
    [2139,"10/07/2020 03:00","2","3","3","35.33","41.00"],
    [2140,"10/07/2020 03:30","2","4","4","29.75","39.00"],
    [2141,"10/07/2020 04:30","2","7","7","30.29","38.00"],
    [2142,"10/07/2020 05:00","2","7","7","36.29","52.00"],
    [2143,"10/07/2020 05:30","2","9","9","35.33","42.00"],
    [2144,"10/07/2020 06:00","2","32","32","31.88","52.00"],
    [2145,"10/07/2020 06:30","2","24","24","38.58","123.00"],
    [2146,"10/07/2020 07:00","2","70","70","34.03","67.00"],
    [2147,"10/07/2020 07:30","2","82","82","33.66","69.00"],
    [2148,"10/07/2020 08:00","2","92","92","32.54","56.00"],
    [2149,"10/07/2020 08:30","2","81","81","34.21","59.00"],
    [2150,"10/07/2020 09:00","2","99","99","32.57","58.00"],
    [2151,"10/07/2020 09:30","2","124","124","32.10","56.00"],
    [2152,"10/07/2020 10:00","2","150","150","32.49","51.00"],
    [2153,"10/07/2020 10:30","2","139","139","32.48","62.00"],
    [2154,"10/07/2020 11:00","2","154","154","32.73","52.00"],
    [2155,"10/07/2020 11:30","2","166","166","33.27","60.00"],
    [2156,"10/07/2020 12:00","2","179","179","32.59","56.00"],
    [2157,"10/07/2020 12:30","2","157","157","33.90","63.00"],
    [2158,"10/07/2020 13:00","2","169","169","33.27","63.00"],
    [2159,"10/07/2020 13:30","2","142","142","34.00","59.00"],
    [2160,"10/07/2020 14:00","2","145","145","34.77","70.00"],
    [2161,"10/07/2020 14:30","2","145","145","34.78","60.00"],
    [2162,"10/07/2020 15:00","2","149","149","34.36","66.00"],
    [2163,"10/07/2020 15:30","2","151","151","34.75","71.00"],
    [2164,"10/07/2020 16:00","2","151","151","34.51","53.00"],
    [2165,"10/07/2020 16:30","2","157","157","33.57","59.00"],
    [2166,"10/07/2020 17:00","2","149","149","33.89","64.00"],
    [2167,"10/07/2020 17:30","2","115","115","33.66","53.00"],
    [2168,"10/07/2020 18:00","2","133","133","33.77","58.00"],
    [2169,"10/07/2020 18:30","2","102","102","33.73","73.00"],
    [2170,"10/07/2020 19:00","2","93","93","35.43","54.00"],
    [2171,"10/07/2020 19:30","2","84","84","35.14","79.00"],
    [2172,"10/07/2020 20:00","2","85","85","34.91","65.00"],
    [2173,"10/07/2020 20:30","2","62","62","33.63","51.00"],
    [2174,"10/07/2020 21:00","2","42","42","33.76","50.00"],
    [2175,"10/07/2020 21:30","2","49","49","33.73","51.00"],
    [2176,"10/07/2020 22:00","2","40","40","33.92","64.00"],
    [2177,"10/07/2020 22:30","2","22","22","33.50","58.00"],
    [2178,"10/07/2020 23:00","2","14","14","35.86","59.00"],
    [2179,"10/07/2020 23:30","2","15","15","32.87","52.00"],
    [2180,"11/07/2020 00:00","2","18","18","35.94","49.00"],
    [2181,"11/07/2020 00:30","2","8","8","34.00","48.00"],
    [2182,"11/07/2020 01:00","2","1","1","51.00","51.00"],
    [2183,"11/07/2020 01:30","2","2","2","39.50","49.00"],
    [2184,"11/07/2020 02:00","2","5","5","28.80","37.00"],
    [2185,"11/07/2020 02:30","2","7","7","36.71","48.00"],
    [2186,"11/07/2020 03:00","2","8","8","39.62","50.00"],
    [2187,"11/07/2020 03:30","2","1","1","25.00","25.00"],
    [2188,"11/07/2020 04:00","2","5","5","36.00","68.00"],
    [2189,"11/07/2020 04:30","2","2","2","45.50","47.00"],
    [2190,"11/07/2020 05:00","2","5","5","29.60","36.00"],
    [2191,"11/07/2020 05:30","2","5","5","35.40","54.00"],
    [2192,"11/07/2020 06:00","2","14","14","32.57","46.00"],
    [2193,"11/07/2020 06:30","2","9","9","36.78","57.00"],
    [2194,"11/07/2020 07:00","2","22","22","37.41","57.00"],
    [2195,"11/07/2020 07:30","2","43","43","37.42","57.00"],
    [2196,"11/07/2020 08:00","2","58","58","34.72","52.00"],
    [2197,"11/07/2020 08:30","2","52","52","35.87","54.00"],
    [2198,"11/07/2020 09:00","2","66","66","35.58","52.00"],
    [2199,"11/07/2020 09:30","2","109","109","34.92","61.00"],
    [2200,"11/07/2020 10:00","2","120","120","33.59","59.00"],
    [2201,"11/07/2020 10:30","2","157","157","33.03","54.00"],
    [2202,"11/07/2020 11:00","2","131","131","33.13","60.00"],
    [2203,"11/07/2020 11:30","2","154","154","32.38","54.00"],
    [2204,"11/07/2020 12:00","2","144","144","32.79","58.00"],
    [2205,"11/07/2020 12:30","2","143","143","32.73","52.00"],
    [2206,"11/07/2020 13:00","2","136","136","33.34","65.00"],
    [2207,"11/07/2020 13:30","2","146","146","33.17","65.00"],
    [2208,"11/07/2020 14:00","2","117","117","34.40","84.00"],
    [2209,"11/07/2020 14:30","2","120","120","33.33","72.00"],
    [2210,"11/07/2020 15:00","2","111","111","34.26","59.00"],
    [2211,"11/07/2020 15:30","2","100","100","34.73","74.00"],
    [2212,"11/07/2020 16:00","2","129","129","34.04","69.00"],
    [2213,"11/07/2020 16:30","2","115","115","33.68","52.00"],
    [2214,"11/07/2020 17:00","2","86","86","33.95","46.00"],
    [2215,"11/07/2020 17:30","2","87","87","36.13","57.00"],
    [2216,"11/07/2020 18:00","2","95","95","34.12","54.00"],
    [2217,"11/07/2020 18:30","2","102","102","33.87","61.00"],
    [2218,"11/07/2020 19:00","2","90","90","32.84","53.00"],
    [2219,"11/07/2020 19:30","2","74","74","35.89","63.00"],
    [2220,"11/07/2020 20:00","2","85","85","34.32","56.00"],
    [2221,"11/07/2020 20:30","2","51","51","35.25","59.00"],
    [2222,"11/07/2020 21:00","2","62","62","35.50","53.00"],
    [2223,"11/07/2020 21:30","2","65","65","35.51","50.00"],
    [2224,"11/07/2020 22:00","2","48","48","34.98","67.00"],
    [2225,"11/07/2020 22:30","2","27","27","35.26","56.00"],
    [2226,"11/07/2020 23:00","2","15","15","34.40","48.00"],
    [2227,"11/07/2020 23:30","2","21","21","32.67","45.00"],
    [2228,"12/07/2020 00:00","2","21","21","34.86","46.00"],
    [2229,"12/07/2020 00:30","2","7","7","31.00","43.00"],
    [2230,"12/07/2020 01:00","2","12","12","33.00","48.00"],
    [2231,"12/07/2020 01:30","2","5","5","35.20","50.00"],
    [2232,"12/07/2020 02:00","2","1","1","29.00","29.00"],
    [2233,"12/07/2020 02:30","2","3","3","40.00","46.00"],
    [2234,"12/07/2020 03:00","2","7","7","34.71","42.00"],
    [2235,"12/07/2020 04:00","2","5","5","35.00","48.00"],
    [2236,"12/07/2020 04:30","2","2","2","39.00","39.00"],
    [2237,"12/07/2020 05:00","2","1","1","36.00","36.00"],
    [2238,"12/07/2020 05:30","2","6","6","38.17","63.00"],
    [2239,"12/07/2020 06:00","2","11","11","31.09","46.00"],
    [2240,"12/07/2020 06:30","2","6","6","32.17","37.00"],
    [2241,"12/07/2020 07:00","2","9","9","35.33","53.00"],
    [2242,"12/07/2020 07:30","2","6","6","36.33","42.00"],
    [2243,"12/07/2020 08:00","2","10","10","35.50","46.00"],
    [2244,"12/07/2020 08:30","2","16","16","34.62","48.00"],
    [2245,"12/07/2020 09:00","2","17","17","35.35","44.00"],
    [2246,"12/07/2020 09:30","2","28","28","34.07","56.00"],
    [2247,"12/07/2020 10:00","2","34","34","36.03","62.00"],
    [2248,"12/07/2020 10:30","2","44","44","35.39","59.00"],
    [2249,"12/07/2020 11:00","2","30","30","35.73","51.00"],
    [2250,"12/07/2020 11:30","2","38","38","33.82","52.00"],
    [2251,"12/07/2020 12:00","2","55","55","36.91","63.00"],
    [2252,"12/07/2020 12:30","2","40","40","36.95","60.00"],
    [2253,"12/07/2020 13:00","2","38","38","35.82","56.00"],
    [2254,"12/07/2020 13:30","2","35","35","36.29","56.00"],
    [2255,"12/07/2020 14:00","2","46","46","35.22","57.00"],
    [2256,"12/07/2020 14:30","2","37","37","34.70","60.00"],
    [2257,"12/07/2020 15:00","2","37","37","35.89","58.00"],
    [2258,"12/07/2020 15:30","2","32","32","33.00","55.00"],
    [2259,"12/07/2020 16:00","2","61","61","36.16","69.00"],
    [2260,"12/07/2020 16:30","2","53","53","36.58","60.00"],
    [2261,"12/07/2020 17:00","2","46","46","33.54","47.00"],
    [2262,"12/07/2020 17:30","2","45","45","35.20","62.00"],
    [2263,"12/07/2020 18:00","2","43","43","32.67","49.00"],
    [2264,"12/07/2020 18:30","2","55","55","32.98","53.00"],
    [2265,"12/07/2020 19:00","2","42","42","36.64","56.00"],
    [2266,"12/07/2020 19:30","2","52","52","36.38","61.00"],
    [2267,"12/07/2020 20:00","2","39","39","33.95","52.00"],
    [2268,"12/07/2020 20:30","2","39","39","36.67","69.00"],
    [2269,"12/07/2020 21:00","2","36","36","35.19","54.00"],
    [2270,"12/07/2020 21:30","2","27","27","36.85","63.00"],
    [2271,"12/07/2020 22:00","2","33","33","33.03","53.00"],
    [2272,"12/07/2020 22:30","2","26","26","34.54","58.00"],
    [2273,"12/07/2020 23:00","2","12","12","34.58","45.00"],
    [2274,"12/07/2020 23:30","2","17","17","30.82","49.00"],
    [2275,"13/07/2020 00:00","2","6","6","31.83","43.00"],
    [2276,"13/07/2020 00:30","2","1","1","36.00","36.00"],
    [2277,"13/07/2020 01:00","2","1","1","37.00","37.00"],
    [2278,"13/07/2020 01:30","2","2","2","30.50","33.00"],
    [2279,"13/07/2020 02:00","2","1","1","37.00","37.00"],
    [2280,"13/07/2020 03:30","2","2","2","36.00","38.00"],
    [2281,"13/07/2020 04:30","2","7","7","33.00","44.00"],
    [2282,"13/07/2020 05:00","2","10","10","38.50","52.00"],
    [2283,"13/07/2020 05:30","2","11","11","36.82","48.00"],
    [2284,"13/07/2020 06:00","2","34","34","33.50","54.00"],
    [2285,"13/07/2020 06:30","2","28","28","36.00","67.00"],
    [2286,"13/07/2020 07:00","2","68","68","33.88","57.00"],
    [2287,"13/07/2020 07:30","2","88","88","33.84","60.00"],
    [2288,"13/07/2020 08:00","2","76","76","32.92","46.00"],
    [2289,"13/07/2020 08:30","2","99","99","32.27","50.00"],
    [2290,"13/07/2020 09:00","2","107","107","31.51","53.00"],
    [2291,"13/07/2020 09:30","2","107","107","32.81","50.00"],
    [2292,"13/07/2020 10:00","2","139","139","34.23","56.00"],
    [2293,"13/07/2020 10:30","2","134","134","33.19","61.00"],
    [2294,"13/07/2020 11:00","2","127","127","32.95","62.00"],
    [2295,"13/07/2020 11:30","2","118","118","34.03","57.00"],
    [2296,"13/07/2020 12:00","2","157","157","33.71","60.00"],
    [2297,"13/07/2020 12:30","2","127","127","32.89","52.00"],
    [2298,"13/07/2020 13:00","2","126","126","33.79","55.00"],
    [2299,"13/07/2020 13:30","2","110","110","34.22","48.00"],
    [2300,"13/07/2020 14:00","2","114","114","33.09","70.00"],
    [2301,"13/07/2020 14:30","2","125","125","35.40","90.00"],
    [2302,"13/07/2020 15:00","2","132","132","34.44","70.00"],
    [2303,"13/07/2020 15:30","2","175","175","33.18","78.00"],
    [2304,"13/07/2020 16:00","2","157","157","33.93","62.00"],
    [2305,"13/07/2020 16:30","2","180","180","34.91","67.00"],
    [2306,"13/07/2020 17:00","2","172","172","34.28","56.00"],
    [2307,"13/07/2020 17:30","2","130","130","34.45","60.00"],
    [2308,"13/07/2020 18:00","2","112","112","35.01","77.00"],
    [2309,"13/07/2020 18:30","2","98","98","33.66","54.00"],
    [2310,"13/07/2020 19:00","2","90","90","33.62","59.00"],
    [2311,"13/07/2020 19:30","2","84","84","33.58","50.00"],
    [2312,"13/07/2020 20:00","2","58","58","35.12","52.00"],
    [2313,"13/07/2020 20:30","2","67","67","34.48","56.00"],
    [2314,"13/07/2020 21:00","2","49","49","36.41","54.00"],
    [2315,"13/07/2020 21:30","2","48","48","35.15","55.00"],
    [2316,"13/07/2020 22:00","2","29","29","34.52","46.00"],
    [2317,"13/07/2020 22:30","2","28","28","36.18","50.00"],
    [2318,"13/07/2020 23:00","2","10","10","35.80","53.00"],
    [2319,"13/07/2020 23:30","2","11","11","34.64","54.00"],
    [2320,"14/07/2020 00:00","2","3","3","27.33","33.00"],
    [2321,"14/07/2020 00:30","2","1","1","35.00","35.00"],
    [2322,"14/07/2020 01:00","2","2","2","42.00","55.00"],
    [2323,"14/07/2020 01:30","2","2","2","43.50","44.00"],
    [2324,"14/07/2020 02:00","2","2","2","47.50","50.00"],
    [2325,"14/07/2020 02:30","2","2","2","39.00","44.00"],
    [2326,"14/07/2020 03:00","2","1","1","30.00","30.00"],
    [2327,"14/07/2020 03:30","2","1","1","51.00","51.00"],
    [2328,"14/07/2020 04:00","2","1","1","27.00","27.00"],
    [2329,"14/07/2020 04:30","2","4","4","36.50","44.00"],
    [2330,"14/07/2020 05:00","2","10","10","35.20","56.00"],
    [2331,"14/07/2020 05:30","2","14","14","37.86","47.00"],
    [2332,"14/07/2020 06:00","2","38","38","31.03","55.00"],
    [2333,"14/07/2020 06:30","2","33","33","35.97","60.00"],
    [2334,"14/07/2020 07:00","2","60","60","33.53","59.00"],
    [2335,"14/07/2020 07:30","2","68","68","32.93","49.00"],
    [2336,"14/07/2020 08:00","2","75","75","33.61","48.00"],
    [2337,"14/07/2020 08:30","2","84","84","33.74","62.00"],
    [2338,"14/07/2020 09:00","2","97","97","33.69","57.00"],
    [2339,"14/07/2020 09:30","2","101","101","33.33","61.00"],
    [2340,"14/07/2020 10:00","2","131","131","32.66","68.00"],
    [2341,"14/07/2020 10:30","2","136","136","31.65","57.00"],
    [2342,"14/07/2020 11:00","2","126","126","31.90","53.00"],
    [2343,"14/07/2020 11:30","2","119","119","32.00","58.00"],
    [2344,"14/07/2020 12:00","2","151","151","33.84","61.00"],
    [2345,"14/07/2020 12:30","2","128","128","33.20","60.00"],
    [2346,"14/07/2020 13:00","2","127","127","34.43","64.00"],
    [2347,"14/07/2020 13:30","2","119","119","33.46","63.00"],
    [2348,"14/07/2020 14:00","2","109","109","32.86","64.00"],
    [2349,"14/07/2020 14:30","2","125","125","33.72","60.00"],
    [2350,"14/07/2020 15:00","2","130","130","33.62","56.00"],
    [2351,"14/07/2020 15:30","2","149","149","32.89","53.00"],
    [2352,"14/07/2020 16:00","2","162","162","34.79","62.00"],
    [2353,"14/07/2020 16:30","2","171","171","33.13","91.00"],
    [2354,"14/07/2020 17:00","2","162","162","33.27","57.00"],
    [2355,"14/07/2020 17:30","2","137","137","33.81","71.00"],
    [2356,"14/07/2020 18:00","2","125","125","33.42","66.00"],
    [2357,"14/07/2020 18:30","2","110","110","33.61","57.00"],
    [2358,"14/07/2020 19:00","2","94","94","35.60","65.00"],
    [2359,"14/07/2020 19:30","2","84","84","33.50","53.00"],
    [2360,"14/07/2020 20:00","2","62","62","34.79","52.00"],
    [2361,"14/07/2020 20:30","2","63","63","36.98","62.00"],
    [2362,"14/07/2020 21:00","2","43","43","34.16","57.00"],
    [2363,"14/07/2020 21:30","2","48","48","37.73","68.00"],
    [2364,"14/07/2020 22:00","2","30","30","33.53","48.00"],
    [2365,"14/07/2020 22:30","2","25","25","36.60","50.00"],
    [2366,"14/07/2020 23:00","2","5","5","38.40","52.00"],
    [2367,"14/07/2020 23:30","2","11","11","36.27","57.00"],
    [2368,"15/07/2020 00:00","2","9","9","37.11","47.00"],
    [2369,"15/07/2020 00:30","2","5","5","32.80","42.00"],
    [2370,"15/07/2020 01:00","2","7","7","38.14","65.00"],
    [2371,"15/07/2020 01:30","2","2","2","33.50","47.00"],
    [2372,"15/07/2020 02:00","2","2","2","35.50","44.00"],
    [2373,"15/07/2020 03:00","2","1","1","26.00","26.00"],
    [2374,"15/07/2020 04:30","2","1","1","31.00","31.00"],
    [2375,"15/07/2020 05:00","2","9","9","29.11","43.00"],
    [2376,"15/07/2020 05:30","2","13","13","35.38","43.00"],
    [2377,"15/07/2020 06:00","2","29","29","30.83","44.00"],
    [2378,"15/07/2020 06:30","2","35","35","32.34","60.00"],
    [2379,"15/07/2020 07:00","2","65","65","33.65","52.00"],
    [2380,"15/07/2020 07:30","2","94","94","32.41","79.00"],
    [2381,"15/07/2020 08:00","2","86","86","33.97","57.00"],
    [2382,"15/07/2020 08:30","2","92","92","33.58","62.00"],
    [2383,"15/07/2020 09:00","2","81","81","32.69","52.00"],
    [2384,"15/07/2020 09:30","2","112","112","32.49","63.00"],
    [2385,"15/07/2020 10:00","2","123","123","32.55","58.00"],
    [2386,"15/07/2020 10:30","2","113","113","32.65","73.00"],
    [2387,"15/07/2020 11:00","2","135","135","31.80","51.00"],
    [2388,"15/07/2020 11:30","2","151","151","32.68","53.00"],
    [2389,"15/07/2020 12:00","2","166","166","33.03","53.00"],
    [2390,"15/07/2020 12:30","2","140","140","35.16","59.00"],
    [2391,"15/07/2020 13:00","2","123","123","34.61","64.00"],
    [2392,"15/07/2020 13:30","2","123","123","34.59","67.00"],
    [2393,"15/07/2020 14:00","2","140","140","33.78","60.00"],
    [2394,"15/07/2020 14:30","2","156","156","33.56","55.00"],
    [2395,"15/07/2020 15:00","2","157","157","32.62","72.00"],
    [2396,"15/07/2020 15:30","2","165","165","33.55","82.00"],
    [2397,"15/07/2020 16:00","2","181","181","34.44","69.00"],
    [2398,"15/07/2020 16:30","2","191","191","33.92","58.00"],
    [2399,"15/07/2020 17:00","2","172","172","33.99","61.00"],
    [2400,"15/07/2020 17:30","2","155","155","33.60","74.00"],
    [2401,"15/07/2020 18:00","2","130","130","34.94","75.00"],
    [2402,"15/07/2020 18:30","2","111","111","33.91","55.00"],
    [2403,"15/07/2020 19:00","2","111","111","33.77","55.00"],
    [2404,"15/07/2020 19:30","2","81","81","35.98","54.00"],
    [2405,"15/07/2020 20:00","2","64","64","34.44","75.00"],
    [2406,"15/07/2020 20:30","2","71","71","38.24","59.00"],
    [2407,"15/07/2020 21:00","2","55","55","33.82","56.00"],
    [2408,"15/07/2020 21:30","2","59","59","35.25","68.00"],
    [2409,"15/07/2020 22:00","2","52","52","34.10","51.00"],
    [2410,"15/07/2020 22:30","2","25","25","35.84","67.00"],
    [2411,"15/07/2020 23:00","2","9","9","38.78","55.00"],
    [2412,"15/07/2020 23:30","2","11","11","33.91","43.00"],
    [2413,"16/07/2020 00:00","2","12","12","32.17","48.00"],
    [2414,"16/07/2020 00:30","2","2","2","40.00","49.00"],
    [2415,"16/07/2020 01:00","2","2","2","39.50","52.00"],
    [2416,"16/07/2020 01:30","2","2","2","33.50","43.00"],
    [2417,"16/07/2020 02:30","2","2","2","33.50","37.00"],
    [2418,"16/07/2020 03:30","2","1","1","30.00","30.00"],
    [2419,"16/07/2020 04:30","2","6","6","34.33","42.00"],
    [2420,"16/07/2020 05:00","2","11","11","36.73","52.00"],
    [2421,"16/07/2020 05:30","2","10","10","38.80","51.00"],
    [2422,"16/07/2020 06:00","2","33","33","32.45","56.00"],
    [2423,"16/07/2020 06:30","2","31","31","32.58","54.00"],
    [2424,"16/07/2020 07:00","2","67","67","33.76","56.00"],
    [2425,"16/07/2020 07:30","2","84","84","32.57","48.00"],
    [2426,"16/07/2020 08:00","2","100","100","34.50","61.00"],
    [2427,"16/07/2020 08:30","2","71","71","32.85","67.00"],
    [2428,"16/07/2020 09:00","2","103","103","31.50","59.00"],
    [2429,"16/07/2020 09:30","2","98","98","33.47","100.00"],
    [2430,"16/07/2020 10:00","2","121","121","33.80","56.00"],
    [2431,"16/07/2020 10:30","2","125","125","32.97","57.00"],
    [2432,"16/07/2020 11:00","2","130","130","31.82","63.00"],
    [2433,"16/07/2020 11:30","2","159","159","32.68","53.00"],
    [2434,"16/07/2020 12:00","2","178","178","32.63","67.00"],
    [2435,"16/07/2020 12:30","2","157","157","34.89","60.00"],
    [2436,"16/07/2020 13:00","2","151","151","33.28","61.00"],
    [2437,"16/07/2020 13:30","2","135","135","33.84","76.00"],
    [2438,"16/07/2020 14:00","2","138","138","32.70","128.00"],
    [2439,"16/07/2020 14:30","2","146","146","34.29","64.00"],
    [2440,"16/07/2020 15:00","2","154","154","33.50","64.00"],
    [2441,"16/07/2020 15:30","2","153","153","32.92","61.00"],
    [2442,"16/07/2020 16:00","2","174","174","34.39","60.00"],
    [2443,"16/07/2020 16:30","2","166","166","33.13","65.00"],
    [2444,"16/07/2020 17:00","2","174","174","35.57","61.00"],
    [2445,"16/07/2020 17:30","2","141","141","34.28","69.00"],
    [2446,"16/07/2020 18:00","2","129","129","35.58","76.00"],
    [2447,"16/07/2020 18:30","2","108","108","36.32","74.00"],
    [2448,"16/07/2020 19:00","2","89","89","34.92","61.00"],
    [2449,"16/07/2020 19:30","2","92","92","36.22","67.00"],
    [2450,"16/07/2020 20:00","2","59","59","34.27","51.00"],
    [2451,"16/07/2020 20:30","2","58","58","35.97","55.00"],
    [2452,"16/07/2020 21:00","2","50","50","36.32","64.00"],
    [2453,"16/07/2020 21:30","2","35","35","36.54","53.00"],
    [2454,"16/07/2020 22:00","2","35","35","36.94","62.00"],
    [2455,"16/07/2020 22:30","2","23","23","37.91","60.00"],
    [2456,"16/07/2020 23:00","2","12","12","34.17","49.00"],
    [2457,"16/07/2020 23:30","2","11","11","35.91","46.00"],
    [2458,"17/07/2020 00:00","2","13","13","35.77","47.00"],
    [2459,"17/07/2020 00:30","2","3","3","31.33","36.00"],
    [2460,"17/07/2020 01:00","2","4","4","33.25","43.00"],
    [2461,"17/07/2020 01:30","2","2","2","42.50","43.00"],
    [2462,"17/07/2020 02:00","2","2","2","27.00","29.00"],
    [2463,"17/07/2020 03:30","2","1","1","30.00","30.00"],
    [2464,"17/07/2020 04:00","2","1","1","39.00","39.00"],
    [2465,"17/07/2020 04:30","2","3","3","36.67","49.00"],
    [2466,"17/07/2020 05:00","2","9","9","40.11","52.00"],
    [2467,"17/07/2020 05:30","2","11","11","40.09","48.00"],
    [2468,"17/07/2020 06:00","2","20","20","31.45","56.00"],
    [2469,"17/07/2020 06:30","2","38","38","35.34","55.00"],
    [2470,"17/07/2020 07:00","2","46","46","31.48","45.00"],
    [2471,"17/07/2020 07:30","2","79","79","33.62","53.00"],
    [2472,"17/07/2020 08:00","2","101","101","33.74","59.00"],
    [2473,"17/07/2020 08:30","2","83","83","34.73","55.00"],
    [2474,"17/07/2020 09:00","2","106","106","33.09","53.00"],
    [2475,"17/07/2020 09:30","2","114","114","34.16","59.00"],
    [2476,"17/07/2020 10:00","2","140","140","34.40","57.00"],
    [2477,"17/07/2020 10:30","2","154","154","32.82","58.00"],
    [2478,"17/07/2020 11:00","2","148","148","32.71","51.00"],
    [2479,"17/07/2020 11:30","2","157","157","32.96","53.00"],
    [2480,"17/07/2020 12:00","2","180","180","33.16","62.00"],
    [2481,"17/07/2020 12:30","2","179","179","33.63","63.00"],
    [2482,"17/07/2020 13:00","2","162","162","34.12","51.00"],
    [2483,"17/07/2020 13:30","2","192","192","33.84","54.00"],
    [2484,"17/07/2020 14:00","2","164","164","34.62","56.00"],
    [2485,"17/07/2020 14:30","2","156","156","33.90","61.00"],
    [2486,"17/07/2020 15:00","2","150","150","34.07","57.00"],
    [2487,"17/07/2020 15:30","2","146","146","32.27","60.00"],
    [2488,"17/07/2020 16:00","2","148","148","35.18","64.00"],
    [2489,"17/07/2020 16:30","2","144","144","34.06","77.00"],
    [2490,"17/07/2020 17:00","2","163","163","33.05","57.00"],
    [2491,"17/07/2020 17:30","2","145","145","34.39","76.00"],
    [2492,"17/07/2020 18:00","2","114","114","33.61","56.00"],
    [2493,"17/07/2020 18:30","2","105","105","34.64","52.00"],
    [2494,"17/07/2020 19:00","2","80","80","35.17","53.00"],
    [2495,"17/07/2020 19:30","2","106","106","36.37","77.00"],
    [2496,"17/07/2020 20:00","2","71","71","37.07","62.00"],
    [2497,"17/07/2020 20:30","2","64","64","33.84","50.00"],
    [2498,"17/07/2020 21:00","2","48","48","36.96","56.00"],
    [2499,"17/07/2020 21:30","2","51","51","36.04","61.00"],
    [2500,"17/07/2020 22:00","2","42","42","33.67","62.00"],
    [2501,"17/07/2020 22:30","2","38","38","36.53","60.00"],
    [2502,"17/07/2020 23:00","2","25","25","35.60","52.00"],
    [2503,"17/07/2020 23:30","2","16","16","35.44","52.00"],
    [2504,"18/07/2020 00:00","2","21","21","35.81","69.00"],
    [2505,"18/07/2020 00:30","2","6","6","37.33","58.00"],
    [2506,"18/07/2020 01:00","2","7","7","32.43","43.00"],
    [2507,"18/07/2020 01:30","2","2","2","39.50","46.00"],
    [2508,"18/07/2020 02:00","2","5","5","45.60","59.00"],
    [2509,"18/07/2020 02:30","2","2","2","29.50","35.00"],
    [2510,"18/07/2020 03:00","2","5","5","37.80","43.00"],
    [2511,"18/07/2020 03:30","2","5","5","32.00","36.00"],
    [2512,"18/07/2020 04:00","2","1","1","32.00","32.00"],
    [2513,"18/07/2020 04:30","2","6","6","34.33","42.00"],
    [2514,"18/07/2020 05:00","2","5","5","36.80","42.00"],
    [2515,"18/07/2020 05:30","2","10","10","34.90","47.00"],
    [2516,"18/07/2020 06:00","2","13","13","31.92","41.00"],
    [2517,"18/07/2020 06:30","2","10","10","37.60","56.00"],
    [2518,"18/07/2020 07:00","2","35","35","37.46","64.00"],
    [2519,"18/07/2020 07:30","2","40","40","35.77","56.00"],
    [2520,"18/07/2020 08:00","2","52","52","36.21","59.00"],
    [2521,"18/07/2020 08:30","2","83","83","38.18","63.00"],
    [2522,"18/07/2020 09:00","2","106","106","35.83","60.00"],
    [2523,"18/07/2020 09:30","2","96","96","33.20","57.00"],
    [2524,"18/07/2020 10:00","2","105","105","32.44","57.00"],
    [2525,"18/07/2020 10:30","2","115","115","34.20","58.00"],
    [2526,"18/07/2020 11:00","2","127","127","33.08","69.00"],
    [2527,"18/07/2020 11:30","2","126","126","33.00","56.00"],
    [2528,"18/07/2020 12:00","2","141","141","32.47","58.00"],
    [2529,"18/07/2020 12:30","2","136","136","31.82","61.00"],
    [2530,"18/07/2020 13:00","2","133","133","34.57","70.00"],
    [2531,"18/07/2020 13:30","2","130","130","33.31","56.00"],
    [2532,"18/07/2020 14:00","2","116","116","33.53","55.00"],
    [2533,"18/07/2020 14:30","2","121","121","34.42","67.00"],
    [2534,"18/07/2020 15:00","2","102","102","33.30","52.00"],
    [2535,"18/07/2020 15:30","2","104","104","33.27","49.00"],
    [2536,"18/07/2020 16:00","2","84","84","35.06","62.00"],
    [2537,"18/07/2020 16:30","2","79","79","35.59","55.00"],
    [2538,"18/07/2020 17:00","2","88","88","34.23","64.00"],
    [2539,"18/07/2020 17:30","2","92","92","32.91","50.00"],
    [2540,"18/07/2020 18:00","2","83","83","35.31","66.00"],
    [2541,"18/07/2020 18:30","2","84","84","32.70","54.00"],
    [2542,"18/07/2020 19:00","2","82","82","35.20","59.00"],
    [2543,"18/07/2020 19:30","2","94","94","34.57","72.00"],
    [2544,"18/07/2020 20:00","2","62","62","36.13","59.00"],
    [2545,"18/07/2020 20:30","2","65","65","36.15","70.00"],
    [2546,"18/07/2020 21:00","2","65","65","35.17","55.00"],
    [2547,"18/07/2020 21:30","2","68","68","34.19","51.00"],
    [2548,"18/07/2020 22:00","2","57","57","34.84","57.00"],
    [2549,"18/07/2020 22:30","2","36","36","33.92","49.00"],
    [2550,"18/07/2020 23:00","2","21","21","35.86","57.00"],
    [2551,"18/07/2020 23:30","2","19","19","33.47","56.00"],
    [2552,"19/07/2020 00:00","2","21","21","34.19","51.00"],
    [2553,"19/07/2020 00:30","2","11","11","36.00","47.00"],
    [2554,"19/07/2020 01:00","2","10","10","30.30","42.00"],
    [2555,"19/07/2020 01:30","2","12","12","37.75","61.00"],
    [2556,"19/07/2020 02:00","2","6","6","30.17","36.00"],
    [2557,"19/07/2020 02:30","2","7","7","35.29","50.00"],
    [2558,"19/07/2020 03:00","2","6","6","39.00","54.00"],
    [2559,"19/07/2020 03:30","2","4","4","31.00","43.00"],
    [2560,"19/07/2020 04:00","2","3","3","33.67","39.00"],
    [2561,"19/07/2020 04:30","2","1","1","36.00","36.00"],
    [2562,"19/07/2020 05:30","2","5","5","35.20","53.00"],
    [2563,"19/07/2020 06:00","2","14","14","40.07","64.00"],
    [2564,"19/07/2020 06:30","2","9","9","34.89","45.00"],
    [2565,"19/07/2020 07:00","2","10","10","32.70","44.00"],
    [2566,"19/07/2020 07:30","2","13","13","30.62","37.00"],
    [2567,"19/07/2020 08:00","2","14","14","36.43","54.00"],
    [2568,"19/07/2020 08:30","2","26","26","34.62","52.00"],
    [2569,"19/07/2020 09:00","2","31","31","36.87","59.00"],
    [2570,"19/07/2020 09:30","2","32","32","36.66","48.00"],
    [2571,"19/07/2020 10:00","2","29","29","35.76","49.00"],
    [2572,"19/07/2020 10:30","2","34","34","36.15","53.00"],
    [2573,"19/07/2020 11:00","2","35","35","33.66","55.00"],
    [2574,"19/07/2020 11:30","2","54","54","34.89","64.00"],
    [2575,"19/07/2020 12:00","2","38","38","35.79","66.00"],
    [2576,"19/07/2020 12:30","2","40","40","36.77","67.00"],
    [2577,"19/07/2020 13:00","2","38","38","34.47","55.00"],
    [2578,"19/07/2020 13:30","2","43","43","36.98","55.00"],
    [2579,"19/07/2020 14:00","2","45","45","35.56","50.00"],
    [2580,"19/07/2020 14:30","2","34","34","36.38","56.00"],
    [2581,"19/07/2020 15:00","2","39","39","33.90","54.00"],
    [2582,"19/07/2020 15:30","2","37","37","32.97","47.00"],
    [2583,"19/07/2020 16:00","2","45","45","34.60","60.00"],
    [2584,"19/07/2020 16:30","2","36","36","34.69","53.00"],
    [2585,"19/07/2020 17:00","2","40","40","35.33","57.00"],
    [2586,"19/07/2020 17:30","2","53","53","34.64","53.00"],
    [2587,"19/07/2020 18:00","2","47","47","34.02","55.00"],
    [2588,"19/07/2020 18:30","2","48","48","35.77","50.00"],
    [2589,"19/07/2020 19:00","2","45","45","32.69","58.00"],
    [2590,"19/07/2020 19:30","2","44","44","35.95","54.00"],
    [2591,"19/07/2020 20:00","2","49","49","36.41","69.00"],
    [2592,"19/07/2020 20:30","2","31","31","38.06","64.00"],
    [2593,"19/07/2020 21:00","2","39","39","35.90","56.00"],
    [2594,"19/07/2020 21:30","2","26","26","37.58","72.00"],
    [2595,"19/07/2020 22:00","2","19","19","39.11","72.00"],
    [2596,"19/07/2020 22:30","2","17","17","35.82","60.00"],
    [2597,"19/07/2020 23:00","2","15","15","38.40","62.00"],
    [2598,"19/07/2020 23:30","2","11","11","37.73","55.00"],
    [2599,"20/07/2020 00:00","2","7","7","34.14","55.00"],
    [2600,"20/07/2020 00:30","2","12","12","32.67","41.00"],
    [2601,"20/07/2020 01:00","2","3","3","28.00","32.00"],
    [2602,"20/07/2020 01:30","2","2","2","45.00","46.00"],
    [2603,"20/07/2020 02:00","2","1","1","25.00","25.00"],
    [2604,"20/07/2020 02:30","2","1","1","25.00","25.00"],
    [2605,"20/07/2020 04:00","2","1","1","44.00","44.00"],
    [2606,"20/07/2020 04:30","2","3","3","29.00","36.00"],
    [2607,"20/07/2020 05:00","2","10","10","35.30","59.00"],
    [2608,"20/07/2020 05:30","2","12","12","38.17","50.00"],
    [2609,"20/07/2020 06:00","2","28","28","34.04","48.00"],
    [2610,"20/07/2020 06:30","2","29","29","33.03","52.00"],
    [2611,"20/07/2020 07:00","2","76","76","32.50","46.00"],
    [2612,"20/07/2020 07:30","2","93","93","33.15","64.00"],
    [2613,"20/07/2020 08:00","2","88","88","34.17","50.00"],
    [2614,"20/07/2020 08:30","2","109","109","33.68","55.00"],
    [2615,"20/07/2020 09:00","2","107","107","31.88","54.00"],
    [2616,"20/07/2020 09:30","2","119","119","32.43","51.00"],
    [2617,"20/07/2020 10:00","2","115","115","34.57","80.00"],
    [2618,"20/07/2020 10:30","2","126","126","32.86","59.00"],
    [2619,"20/07/2020 11:00","2","128","128","32.98","50.00"],
    [2620,"20/07/2020 11:30","2","113","113","31.63","58.00"],
    [2621,"20/07/2020 12:00","2","153","153","34.47","62.00"],
    [2622,"20/07/2020 12:30","2","158","158","33.72","65.00"],
    [2623,"20/07/2020 13:00","2","106","106","34.18","50.00"],
    [2624,"20/07/2020 13:30","2","127","127","34.59","56.00"],
    [2625,"20/07/2020 14:00","2","99","99","34.32","58.00"],
    [2626,"20/07/2020 14:30","2","120","120","33.01","55.00"],
    [2627,"20/07/2020 15:00","2","126","126","33.87","71.00"],
    [2628,"20/07/2020 15:30","2","154","154","33.37","52.00"],
    [2629,"20/07/2020 16:00","2","176","176","34.90","81.00"],
    [2630,"20/07/2020 16:30","2","172","172","34.41","61.00"],
    [2631,"20/07/2020 17:00","2","160","160","36.01","66.00"],
    [2632,"20/07/2020 17:30","2","119","119","35.10","65.00"],
    [2633,"20/07/2020 18:00","2","136","136","34.38","73.00"],
    [2634,"20/07/2020 18:30","2","102","102","33.09","52.00"],
    [2635,"20/07/2020 19:00","2","90","90","34.63","64.00"],
    [2636,"20/07/2020 19:30","2","86","86","34.59","53.00"],
    [2637,"20/07/2020 20:00","2","80","80","34.04","68.00"],
    [2638,"20/07/2020 20:30","2","70","70","34.03","60.00"],
    [2639,"20/07/2020 21:00","2","49","49","36.27","82.00"],
    [2640,"20/07/2020 21:30","2","48","48","36.33","60.00"],
    [2641,"20/07/2020 22:00","2","34","34","35.53","64.00"],
    [2642,"20/07/2020 22:30","2","19","19","38.16","61.00"],
    [2643,"20/07/2020 23:00","2","10","10","39.90","55.00"],
    [2644,"20/07/2020 23:30","2","8","8","35.50","47.00"],
    [2645,"21/07/2020 00:00","2","6","6","30.50","39.00"],
    [2646,"21/07/2020 00:30","2","5","5","42.20","48.00"],
    [2647,"21/07/2020 01:00","2","2","2","35.50","36.00"],
    [2648,"21/07/2020 02:30","2","1","1","28.00","28.00"],
    [2649,"21/07/2020 04:00","2","3","3","26.67","31.00"],
    [2650,"21/07/2020 04:30","2","2","2","30.50","31.00"],
    [2651,"21/07/2020 05:00","2","9","9","30.00","42.00"],
    [2652,"21/07/2020 05:30","2","9","9","37.78","51.00"],
    [2653,"21/07/2020 06:00","2","38","38","33.03","53.00"],
    [2654,"21/07/2020 06:30","2","33","33","32.88","51.00"],
    [2655,"21/07/2020 07:00","2","57","57","33.81","66.00"],
    [2656,"21/07/2020 07:30","2","83","83","32.48","63.00"],
    [2657,"21/07/2020 08:00","2","85","85","32.74","57.00"],
    [2658,"21/07/2020 08:30","2","68","68","31.79","57.00"],
    [2659,"21/07/2020 09:00","2","94","94","30.66","50.00"],
    [2660,"21/07/2020 09:30","2","76","76","32.22","69.00"],
    [2661,"21/07/2020 10:00","2","120","120","31.65","52.00"],
    [2662,"21/07/2020 10:30","2","146","146","32.54","60.00"],
    [2663,"21/07/2020 11:00","2","142","142","32.34","51.00"],
    [2664,"21/07/2020 11:30","2","147","147","32.27","61.00"],
    [2665,"21/07/2020 12:00","2","141","141","31.79","56.00"],
    [2666,"21/07/2020 12:30","2","131","131","34.12","65.00"],
    [2667,"21/07/2020 13:00","2","130","130","34.38","62.00"],
    [2668,"21/07/2020 13:30","2","108","108","30.54","48.00"],
    [2669,"21/07/2020 14:00","2","102","102","30.78","54.00"],
    [2670,"21/07/2020 14:30","2","143","143","33.27","58.00"],
    [2671,"21/07/2020 15:00","2","154","154","31.78","49.00"],
    [2672,"21/07/2020 15:30","2","144","144","33.16","70.00"],
    [2673,"21/07/2020 16:00","2","172","172","33.67","59.00"],
    [2674,"21/07/2020 16:30","2","157","157","35.02","64.00"],
    [2675,"21/07/2020 17:00","2","172","172","33.83","62.00"],
    [2676,"21/07/2020 17:30","2","133","133","33.93","55.00"],
    [2677,"21/07/2020 18:00","2","138","138","35.07","90.00"],
    [2678,"21/07/2020 18:30","2","98","98","35.72","51.00"],
    [2679,"21/07/2020 19:00","2","94","94","36.63","64.00"],
    [2680,"21/07/2020 19:30","2","74","74","33.12","63.00"],
    [2681,"21/07/2020 20:00","2","46","46","37.54","60.00"],
    [2682,"21/07/2020 20:30","2","70","70","35.83","60.00"],
    [2683,"21/07/2020 21:00","2","66","66","36.29","67.00"],
    [2684,"21/07/2020 21:30","2","44","44","35.16","54.00"],
    [2685,"21/07/2020 22:00","2","30","30","33.70","53.00"],
    [2686,"21/07/2020 22:30","2","16","16","40.81","62.00"],
    [2687,"21/07/2020 23:00","2","10","10","40.60","58.00"],
    [2688,"21/07/2020 23:30","2","14","14","37.86","55.00"],
    [2689,"22/07/2020 00:00","2","12","12","36.00","49.00"],
    [2690,"22/07/2020 00:30","2","1","1","25.00","25.00"],
    [2691,"22/07/2020 01:00","2","1","1","38.00","38.00"],
    [2692,"22/07/2020 01:30","2","6","6","34.50","56.00"],
    [2693,"22/07/2020 02:00","2","1","1","36.00","36.00"],
    [2694,"22/07/2020 02:30","2","4","4","27.50","34.00"],
    [2695,"22/07/2020 03:00","2","2","2","37.50","43.00"],
    [2696,"22/07/2020 04:00","2","1","1","47.00","47.00"],
    [2697,"22/07/2020 04:30","2","3","3","34.67","46.00"],
    [2698,"22/07/2020 05:00","2","11","11","35.55","44.00"],
    [2699,"22/07/2020 05:30","2","13","13","39.08","51.00"],
    [2700,"22/07/2020 06:00","2","28","28","31.43","65.00"],
    [2701,"22/07/2020 06:30","2","31","31","35.42","76.00"],
    [2702,"22/07/2020 07:00","2","57","57","33.89","71.00"],
    [2703,"22/07/2020 07:30","2","76","76","33.03","51.00"],
    [2704,"22/07/2020 08:00","2","95","95","32.36","53.00"],
    [2705,"22/07/2020 08:30","2","82","82","35.17","62.00"],
    [2706,"22/07/2020 09:00","2","93","93","31.00","53.00"],
    [2707,"22/07/2020 09:30","2","106","106","33.53","73.00"],
    [2708,"22/07/2020 10:00","2","134","134","33.88","59.00"],
    [2709,"22/07/2020 10:30","2","123","123","33.47","64.00"],
    [2710,"22/07/2020 11:00","2","138","138","31.38","60.00"],
    [2711,"22/07/2020 11:30","2","144","144","33.12","80.00"],
    [2712,"22/07/2020 12:00","2","157","157","33.97","57.00"],
    [2713,"22/07/2020 12:30","2","141","141","33.45","52.00"],
    [2714,"22/07/2020 13:00","2","144","144","32.73","74.00"],
    [2715,"22/07/2020 13:30","2","132","132","33.25","67.00"],
    [2716,"22/07/2020 14:00","2","117","117","33.20","64.00"],
    [2717,"22/07/2020 14:30","2","130","130","34.33","52.00"],
    [2718,"22/07/2020 15:00","2","162","162","33.52","75.00"],
    [2719,"22/07/2020 15:30","2","158","158","33.08","61.00"],
    [2720,"22/07/2020 16:00","2","177","177","33.49","67.00"],
    [2721,"22/07/2020 16:30","2","138","138","35.57","71.00"],
    [2722,"22/07/2020 17:00","2","171","171","34.94","85.00"],
    [2723,"22/07/2020 17:30","2","149","149","34.08","65.00"],
    [2724,"22/07/2020 18:00","2","120","120","36.08","72.00"],
    [2725,"22/07/2020 18:30","2","96","96","36.24","68.00"],
    [2726,"22/07/2020 19:00","2","83","83","35.53","57.00"],
    [2727,"22/07/2020 19:30","2","88","88","36.15","62.00"],
    [2728,"22/07/2020 20:00","2","59","59","35.66","56.00"],
    [2729,"22/07/2020 20:30","2","52","52","35.79","55.00"],
    [2730,"22/07/2020 21:00","2","57","57","34.61","52.00"],
    [2731,"22/07/2020 21:30","2","60","60","34.47","54.00"],
    [2732,"22/07/2020 22:00","2","48","48","35.79","63.00"],
    [2733,"22/07/2020 22:30","2","27","27","32.63","57.00"],
    [2734,"22/07/2020 23:00","2","14","14","36.86","59.00"],
    [2735,"22/07/2020 23:30","2","13","13","36.23","47.00"],
    [2736,"23/07/2020 00:00","2","7","7","39.57","69.00"],
    [2737,"23/07/2020 00:30","2","6","6","35.00","61.00"],
    [2738,"23/07/2020 01:00","2","1","1","42.00","42.00"],
    [2739,"23/07/2020 02:30","2","2","2","35.50","36.00"],
    [2740,"23/07/2020 04:00","2","1","1","35.00","35.00"],
    [2741,"23/07/2020 04:30","2","7","7","36.14","43.00"],
    [2742,"23/07/2020 05:00","2","8","8","31.75","43.00"],
    [2743,"23/07/2020 05:30","2","16","16","36.06","48.00"],
    [2744,"23/07/2020 06:00","2","23","23","31.61","53.00"],
    [2745,"23/07/2020 06:30","2","31","31","32.00","50.00"],
    [2746,"23/07/2020 07:00","2","69","69","32.70","60.00"],
    [2747,"23/07/2020 07:30","2","80","80","34.26","54.00"],
    [2748,"23/07/2020 08:00","2","103","103","33.78","61.00"],
    [2749,"23/07/2020 08:30","2","87","87","32.29","58.00"],
    [2750,"23/07/2020 09:00","2","97","97","32.16","48.00"],
    [2751,"23/07/2020 09:30","2","114","114","33.52","59.00"],
    [2752,"23/07/2020 10:00","2","114","114","33.68","65.00"],
    [2753,"23/07/2020 10:30","2","125","125","32.45","50.00"],
    [2754,"23/07/2020 11:00","2","119","119","32.13","55.00"],
    [2755,"23/07/2020 11:30","2","141","141","32.56","56.00"],
    [2756,"23/07/2020 12:00","2","176","176","32.62","53.00"],
    [2757,"23/07/2020 12:30","2","131","131","33.83","53.00"],
    [2758,"23/07/2020 13:00","2","134","134","34.10","58.00"],
    [2759,"23/07/2020 13:30","2","111","111","33.02","68.00"],
    [2760,"23/07/2020 14:00","2","149","149","34.28","59.00"],
    [2761,"23/07/2020 14:30","2","151","151","33.18","55.00"],
    [2762,"23/07/2020 15:00","2","150","150","32.69","56.00"],
    [2763,"23/07/2020 15:30","2","159","159","34.03","98.00"],
    [2764,"23/07/2020 16:00","2","172","172","33.91","61.00"],
    [2765,"23/07/2020 16:30","2","186","186","35.25","69.00"],
    [2766,"23/07/2020 17:00","2","179","179","35.21","64.00"],
    [2767,"23/07/2020 17:30","2","131","131","33.76","57.00"],
    [2768,"23/07/2020 18:00","2","119","119","35.32","72.00"],
    [2769,"23/07/2020 18:30","2","89","89","35.26","61.00"],
    [2770,"23/07/2020 19:00","2","98","98","36.51","64.00"],
    [2771,"23/07/2020 19:30","2","71","71","33.85","64.00"],
    [2772,"23/07/2020 20:00","2","77","77","34.87","60.00"],
    [2773,"23/07/2020 20:30","2","61","61","34.02","71.00"],
    [2774,"23/07/2020 21:00","2","60","60","34.13","53.00"],
    [2775,"23/07/2020 21:30","2","60","60","33.22","53.00"],
    [2776,"23/07/2020 22:00","2","42","42","35.24","50.00"],
    [2777,"23/07/2020 22:30","2","32","32","36.19","57.00"],
    [2778,"23/07/2020 23:00","2","15","15","38.67","68.00"],
    [2779,"23/07/2020 23:30","2","7","7","37.57","53.00"],
    [2780,"24/07/2020 00:00","2","9","9","39.56","63.00"],
    [2781,"24/07/2020 00:30","2","1","1","45.00","45.00"],
    [2782,"24/07/2020 01:00","2","3","3","36.33","50.00"],
    [2783,"24/07/2020 01:30","2","4","4","31.75","44.00"],
    [2784,"24/07/2020 04:00","2","2","2","28.00","29.00"],
    [2785,"24/07/2020 04:30","2","4","4","35.50","42.00"],
    [2786,"24/07/2020 05:00","2","8","8","32.88","42.00"],
    [2787,"24/07/2020 05:30","2","14","14","32.57","49.00"],
    [2788,"24/07/2020 06:00","2","30","30","32.43","67.00"],
    [2789,"24/07/2020 06:30","2","31","31","32.42","46.00"],
    [2790,"24/07/2020 07:00","2","48","48","32.02","53.00"],
    [2791,"24/07/2020 07:30","2","84","84","33.79","55.00"],
    [2792,"24/07/2020 08:00","2","80","80","32.06","62.00"],
    [2793,"24/07/2020 08:30","2","87","87","31.79","50.00"],
    [2794,"24/07/2020 09:00","2","108","108","32.71","58.00"],
    [2795,"24/07/2020 09:30","2","121","121","33.39","62.00"],
    [2796,"24/07/2020 10:00","2","146","146","32.87","60.00"],
    [2797,"24/07/2020 10:30","2","122","122","33.06","58.00"],
    [2798,"24/07/2020 11:00","2","141","141","32.72","57.00"],
    [2799,"24/07/2020 11:30","2","136","136","31.97","56.00"],
    [2800,"24/07/2020 12:00","2","146","146","33.09","62.00"],
    [2801,"24/07/2020 12:30","2","178","178","33.31","54.00"],
    [2802,"24/07/2020 13:00","2","171","171","32.16","60.00"],
    [2803,"24/07/2020 13:30","2","162","162","33.07","70.00"],
    [2804,"24/07/2020 14:00","2","157","157","34.36","74.00"],
    [2805,"24/07/2020 14:30","2","132","132","34.75","64.00"],
    [2806,"24/07/2020 15:00","2","139","139","34.40","64.00"],
    [2807,"24/07/2020 15:30","2","153","153","34.71","70.00"],
    [2808,"24/07/2020 16:00","2","152","152","33.94","76.00"],
    [2809,"24/07/2020 16:30","2","144","144","33.34","63.00"],
    [2810,"24/07/2020 17:00","2","149","149","34.00","60.00"],
    [2811,"24/07/2020 17:30","2","119","119","34.11","53.00"],
    [2812,"24/07/2020 18:00","2","121","121","35.45","77.00"],
    [2813,"24/07/2020 18:30","2","100","100","34.32","64.00"],
    [2814,"24/07/2020 19:00","2","108","108","34.16","55.00"],
    [2815,"24/07/2020 19:30","2","85","85","33.65","59.00"],
    [2816,"24/07/2020 20:00","2","60","60","35.85","56.00"],
    [2817,"24/07/2020 20:30","2","57","57","33.84","49.00"],
    [2818,"24/07/2020 21:00","2","59","59","36.17","79.00"],
    [2819,"24/07/2020 21:30","2","73","73","34.07","60.00"],
    [2820,"24/07/2020 22:00","2","48","48","35.83","57.00"],
    [2821,"24/07/2020 22:30","2","32","32","36.88","67.00"],
    [2822,"24/07/2020 23:00","2","14","14","36.07","44.00"],
    [2823,"24/07/2020 23:30","2","24","24","35.08","45.00"],
    [2824,"25/07/2020 00:00","2","18","18","34.61","48.00"],
    [2825,"25/07/2020 00:30","2","7","7","42.14","66.00"],
    [2826,"25/07/2020 01:00","2","9","9","30.89","44.00"],
    [2827,"25/07/2020 01:30","2","6","6","42.17","65.00"],
    [2828,"25/07/2020 02:00","2","8","8","37.25","54.00"],
    [2829,"25/07/2020 02:30","2","5","5","36.60","52.00"],
    [2830,"25/07/2020 03:00","2","3","3","35.67","38.00"],
    [2831,"25/07/2020 03:30","2","4","4","33.00","41.00"],
    [2832,"25/07/2020 04:00","2","2","2","44.50","47.00"],
    [2833,"25/07/2020 04:30","2","6","6","27.50","39.00"],
    [2834,"25/07/2020 05:30","2","8","8","35.25","42.00"],
    [2835,"25/07/2020 06:00","2","9","9","34.33","46.00"],
    [2836,"25/07/2020 06:30","2","8","8","36.50","43.00"],
    [2837,"25/07/2020 07:00","2","24","24","35.17","47.00"],
    [2838,"25/07/2020 07:30","2","44","44","35.77","54.00"],
    [2839,"25/07/2020 08:00","2","66","66","37.08","53.00"],
    [2840,"25/07/2020 08:30","2","72","72","35.29","61.00"],
    [2841,"25/07/2020 09:00","2","98","98","34.07","59.00"],
    [2842,"25/07/2020 09:30","2","106","106","34.70","60.00"],
    [2843,"25/07/2020 10:00","2","139","139","33.73","59.00"],
    [2844,"25/07/2020 10:30","2","128","128","33.44","55.00"],
    [2845,"25/07/2020 11:00","2","138","138","33.96","55.00"],
    [2846,"25/07/2020 11:30","2","154","154","33.25","55.00"],
    [2847,"25/07/2020 12:00","2","147","147","33.75","52.00"],
    [2848,"25/07/2020 12:30","2","130","130","33.45","74.00"],
    [2849,"25/07/2020 13:00","2","140","140","34.20","70.00"],
    [2850,"25/07/2020 13:30","2","114","114","33.37","56.00"],
    [2851,"25/07/2020 14:00","2","106","106","34.63","52.00"],
    [2852,"25/07/2020 14:30","2","133","133","34.46","65.00"],
    [2853,"25/07/2020 15:00","2","109","109","34.89","57.00"],
    [2854,"25/07/2020 15:30","2","84","84","35.75","74.00"],
    [2855,"25/07/2020 16:00","2","92","92","33.97","60.00"],
    [2856,"25/07/2020 16:30","2","88","88","33.83","60.00"],
    [2857,"25/07/2020 17:00","2","81","81","35.72","86.00"],
    [2858,"25/07/2020 17:30","2","90","90","33.47","55.00"],
    [2859,"25/07/2020 18:00","2","95","95","35.36","71.00"],
    [2860,"25/07/2020 18:30","2","77","77","34.92","51.00"],
    [2861,"25/07/2020 19:00","2","92","92","34.03","61.00"],
    [2862,"25/07/2020 19:30","2","86","86","33.36","53.00"],
    [2863,"25/07/2020 20:00","2","77","77","33.25","60.00"],
    [2864,"25/07/2020 20:30","2","72","72","34.62","83.00"],
    [2865,"25/07/2020 21:00","2","56","56","33.21","54.00"],
    [2866,"25/07/2020 21:30","2","52","52","34.48","51.00"],
    [2867,"25/07/2020 22:00","2","45","45","33.64","46.00"],
    [2868,"25/07/2020 22:30","2","27","27","30.63","48.00"],
    [2869,"25/07/2020 23:00","2","31","31","34.94","61.00"],
    [2870,"25/07/2020 23:30","2","23","23","36.04","70.00"],
    [2871,"26/07/2020 00:00","2","14","14","29.64","45.00"],
    [2872,"26/07/2020 00:30","2","8","8","33.75","64.00"],
    [2873,"26/07/2020 01:00","2","12","12","37.08","52.00"],
    [2874,"26/07/2020 01:30","2","6","6","36.67","48.00"],
    [2875,"26/07/2020 02:00","2","7","7","32.14","40.00"],
    [2876,"26/07/2020 02:30","2","9","9","37.78","58.00"],
    [2877,"26/07/2020 03:00","2","7","7","33.71","50.00"],
    [2878,"26/07/2020 03:30","2","3","3","34.00","41.00"],
    [2879,"26/07/2020 04:00","2","4","4","31.25","33.00"],
    [2880,"26/07/2020 04:30","2","4","4","47.00","62.00"],
    [2881,"26/07/2020 05:00","2","3","3","33.00","40.00"],
    [2882,"26/07/2020 05:30","2","6","6","33.50","45.00"],
    [2883,"26/07/2020 06:00","2","8","8","35.25","43.00"],
    [2884,"26/07/2020 06:30","2","9","9","31.78","41.00"],
    [2885,"26/07/2020 07:00","2","10","10","31.20","41.00"],
    [2886,"26/07/2020 07:30","2","12","12","37.58","50.00"],
    [2887,"26/07/2020 08:00","2","12","12","33.42","45.00"],
    [2888,"26/07/2020 08:30","2","25","25","35.24","53.00"],
    [2889,"26/07/2020 09:00","2","21","21","34.48","64.00"],
    [2890,"26/07/2020 09:30","2","37","37","33.27","48.00"],
    [2891,"26/07/2020 10:00","2","37","37","38.03","63.00"],
    [2892,"26/07/2020 10:30","2","41","41","36.83","50.00"],
    [2893,"26/07/2020 11:00","2","58","58","35.45","89.00"],
    [2894,"26/07/2020 11:30","2","42","42","34.14","51.00"],
    [2895,"26/07/2020 12:00","2","41","41","36.93","53.00"],
    [2896,"26/07/2020 12:30","2","34","34","37.44","58.00"],
    [2897,"26/07/2020 13:00","2","38","38","35.05","48.00"],
    [2898,"26/07/2020 13:30","2","38","38","36.11","56.00"],
    [2899,"26/07/2020 14:00","2","44","44","35.02","55.00"],
    [2900,"26/07/2020 14:30","2","49","49","33.08","48.00"],
    [2901,"26/07/2020 15:00","2","56","56","33.12","56.00"],
    [2902,"26/07/2020 15:30","2","46","46","36.72","54.00"],
    [2903,"26/07/2020 16:00","2","47","47","35.17","56.00"],
    [2904,"26/07/2020 16:30","2","49","49","35.78","69.00"],
    [2905,"26/07/2020 17:00","2","35","35","33.77","44.00"],
    [2906,"26/07/2020 17:30","2","35","35","34.83","52.00"],
    [2907,"26/07/2020 18:00","2","53","53","34.57","62.00"],
    [2908,"26/07/2020 18:30","2","42","42","38.40","65.00"],
    [2909,"26/07/2020 19:00","2","49","49","34.33","53.00"],
    [2910,"26/07/2020 19:30","2","41","41","36.07","56.00"],
    [2911,"26/07/2020 20:00","2","33","33","37.21","55.00"],
    [2912,"26/07/2020 20:30","2","40","40","32.58","64.00"],
    [2913,"26/07/2020 21:00","2","37","37","37.14","60.00"],
    [2914,"26/07/2020 21:30","2","48","48","35.54","58.00"],
    [2915,"26/07/2020 22:00","2","26","26","35.58","60.00"],
    [2916,"26/07/2020 22:30","2","19","19","34.89","42.00"],
    [2917,"26/07/2020 23:00","2","7","7","40.71","71.00"],
    [2918,"26/07/2020 23:30","2","9","9","36.78","46.00"],
    [2919,"27/07/2020 00:00","2","4","4","38.25","45.00"],
    [2920,"27/07/2020 00:30","2","5","5","38.20","48.00"],
    [2921,"27/07/2020 01:00","2","3","3","31.67","34.00"],
    [2922,"27/07/2020 01:30","2","2","2","32.00","33.00"],
    [2923,"27/07/2020 02:00","2","2","2","54.50","68.00"],
    [2924,"27/07/2020 04:30","2","2","2","32.00","35.00"],
    [2925,"27/07/2020 05:00","2","3","3","30.33","37.00"],
    [2926,"27/07/2020 05:30","2","8","8","36.50","43.00"],
    [2927,"27/07/2020 06:00","2","23","23","30.70","46.00"],
    [2928,"27/07/2020 06:30","2","34","34","34.32","45.00"],
    [2929,"27/07/2020 07:00","2","56","56","33.61","52.00"],
    [2930,"27/07/2020 07:30","2","79","79","33.00","57.00"],
    [2931,"27/07/2020 08:00","2","80","80","33.51","51.00"],
    [2932,"27/07/2020 08:30","2","99","99","32.85","54.00"],
    [2933,"27/07/2020 09:00","2","105","105","32.64","50.00"],
    [2934,"27/07/2020 09:30","2","115","115","33.57","51.00"],
    [2935,"27/07/2020 10:00","2","114","114","33.58","51.00"],
    [2936,"27/07/2020 10:30","2","121","121","32.80","65.00"],
    [2937,"27/07/2020 11:00","2","132","132","34.39","55.00"],
    [2938,"27/07/2020 11:30","2","130","130","33.33","58.00"],
    [2939,"27/07/2020 12:00","2","154","154","34.15","57.00"],
    [2940,"27/07/2020 12:30","2","133","133","33.00","69.00"],
    [2941,"27/07/2020 13:00","2","133","133","34.71","64.00"],
    [2942,"27/07/2020 13:30","2","115","115","35.74","117.00"],
    [2943,"27/07/2020 14:00","2","117","117","33.99","63.00"],
    [2944,"27/07/2020 14:30","2","114","114","34.46","58.00"],
    [2945,"27/07/2020 15:00","2","128","128","34.16","54.00"],
    [2946,"27/07/2020 15:30","2","164","164","34.84","73.00"],
    [2947,"27/07/2020 16:00","2","157","157","36.48","64.00"],
    [2948,"27/07/2020 16:30","2","173","173","35.60","65.00"],
    [2949,"27/07/2020 17:00","2","166","166","34.63","68.00"],
    [2950,"27/07/2020 17:30","2","115","115","36.39","66.00"],
    [2951,"27/07/2020 18:00","2","130","130","34.85","67.00"],
    [2952,"27/07/2020 18:30","2","101","101","35.24","63.00"],
    [2953,"27/07/2020 19:00","2","103","103","33.00","55.00"],
    [2954,"27/07/2020 19:30","2","76","76","34.49","49.00"],
    [2955,"27/07/2020 20:00","2","83","83","35.47","55.00"],
    [2956,"27/07/2020 20:30","2","65","65","33.51","61.00"],
    [2957,"27/07/2020 21:00","2","60","60","35.32","54.00"],
    [2958,"27/07/2020 21:30","2","47","47","35.11","63.00"],
    [2959,"27/07/2020 22:00","2","38","38","36.50","54.00"],
    [2960,"27/07/2020 22:30","2","27","27","37.26","70.00"],
    [2961,"27/07/2020 23:00","2","16","16","33.19","44.00"],
    [2962,"27/07/2020 23:30","2","9","9","39.22","48.00"],
    [2963,"28/07/2020 00:00","2","9","9","37.56","55.00"],
    [2964,"28/07/2020 00:30","2","2","2","45.00","55.00"],
    [2965,"28/07/2020 01:00","2","4","4","37.00","42.00"],
    [2966,"28/07/2020 01:30","2","2","2","38.00","39.00"],
    [2967,"28/07/2020 02:00","2","2","2","37.00","42.00"],
    [2968,"28/07/2020 03:30","2","2","2","40.00","41.00"],
    [2969,"28/07/2020 04:00","2","3","3","38.33","46.00"],
    [2970,"28/07/2020 04:30","2","3","3","34.67","37.00"],
    [2971,"28/07/2020 05:00","2","12","12","37.08","50.00"],
    [2972,"28/07/2020 05:30","2","13","13","33.38","50.00"],
    [2973,"28/07/2020 06:00","2","28","28","31.82","54.00"],
    [2974,"28/07/2020 06:30","2","33","33","35.30","62.00"],
    [2975,"28/07/2020 07:00","2","58","58","33.09","52.00"],
    [2976,"28/07/2020 07:30","2","78","78","34.46","56.00"],
    [2977,"28/07/2020 08:00","2","87","87","33.55","60.00"],
    [2978,"28/07/2020 08:30","2","94","94","34.20","63.00"],
    [2979,"28/07/2020 09:00","2","104","104","32.28","55.00"],
    [2980,"28/07/2020 09:30","2","102","102","33.10","68.00"],
    [2981,"28/07/2020 10:00","2","132","132","33.11","58.00"],
    [2982,"28/07/2020 10:30","2","130","130","32.46","58.00"],
    [2983,"28/07/2020 11:00","2","136","136","32.49","60.00"],
    [2984,"28/07/2020 11:30","2","156","156","33.94","63.00"],
    [2985,"28/07/2020 12:00","2","160","160","33.41","87.00"],
    [2986,"28/07/2020 12:30","2","163","163","32.85","59.00"],
    [2987,"28/07/2020 13:00","2","139","139","33.66","61.00"],
    [2988,"28/07/2020 13:30","2","120","120","33.62","57.00"],
    [2989,"28/07/2020 14:00","2","127","127","33.42","57.00"],
    [2990,"28/07/2020 14:30","2","135","135","34.87","60.00"],
    [2991,"28/07/2020 15:00","2","140","140","33.69","63.00"],
    [2992,"28/07/2020 15:30","2","138","138","35.70","62.00"],
    [2993,"28/07/2020 16:00","2","146","146","34.68","61.00"],
    [2994,"28/07/2020 16:30","2","148","148","34.65","59.00"],
    [2995,"28/07/2020 17:00","2","184","184","34.68","70.00"],
    [2996,"28/07/2020 17:30","2","134","134","34.32","64.00"],
    [2997,"28/07/2020 18:00","2","126","126","35.27","79.00"],
    [2998,"28/07/2020 18:30","2","115","115","33.46","55.00"],
    [2999,"28/07/2020 19:00","2","86","86","35.80","57.00"],
    [3000,"28/07/2020 19:30","2","76","76","33.91","51.00"],
    [3001,"28/07/2020 20:00","2","75","75","36.05","66.00"],
    [3002,"28/07/2020 20:30","2","47","47","35.60","55.00"],
    [3003,"28/07/2020 21:00","2","60","60","36.00","58.00"],
    [3004,"28/07/2020 21:30","2","37","37","34.68","56.00"],
    [3005,"28/07/2020 22:00","2","40","40","34.52","59.00"],
    [3006,"28/07/2020 22:30","2","18","18","30.89","43.00"],
    [3007,"28/07/2020 23:00","2","17","17","38.65","61.00"],
    [3008,"28/07/2020 23:30","2","15","15","34.67","51.00"],
    [3009,"29/07/2020 00:00","2","7","7","31.71","42.00"],
    [3010,"29/07/2020 00:30","2","7","7","30.71","41.00"],
    [3011,"29/07/2020 01:00","2","5","5","35.60","44.00"],
    [3012,"29/07/2020 01:30","2","2","2","47.50","51.00"],
    [3013,"29/07/2020 02:00","2","2","2","31.00","35.00"],
    [3014,"29/07/2020 04:00","2","2","2","30.50","33.00"],
    [3015,"29/07/2020 05:00","2","11","11","39.55","65.00"],
    [3016,"29/07/2020 05:30","2","10","10","34.60","45.00"],
    [3017,"29/07/2020 06:00","2","33","33","31.67","53.00"],
    [3018,"29/07/2020 06:30","2","32","32","31.66","46.00"],
    [3019,"29/07/2020 07:00","2","58","58","33.26","57.00"],
    [3020,"29/07/2020 07:30","2","81","81","32.96","56.00"],
    [3021,"29/07/2020 08:00","2","67","67","34.21","50.00"],
    [3022,"29/07/2020 08:30","2","76","76","34.09","52.00"],
    [3023,"29/07/2020 09:00","2","84","84","32.82","55.00"],
    [3024,"29/07/2020 09:30","2","117","117","34.26","55.00"],
    [3025,"29/07/2020 10:00","2","151","151","32.34","65.00"],
    [3026,"29/07/2020 10:30","2","131","131","33.18","51.00"],
    [3027,"29/07/2020 11:00","2","138","138","32.35","59.00"],
    [3028,"29/07/2020 11:30","2","123","123","33.86","68.00"],
    [3029,"29/07/2020 12:00","2","127","127","32.97","76.00"],
    [3030,"29/07/2020 12:30","2","148","148","34.19","62.00"],
    [3031,"29/07/2020 13:00","2","132","132","34.27","56.00"],
    [3032,"29/07/2020 13:30","2","126","126","34.56","62.00"],
    [3033,"29/07/2020 14:00","2","141","141","33.67","56.00"],
    [3034,"29/07/2020 14:30","2","130","130","33.46","61.00"],
    [3035,"29/07/2020 15:00","2","137","137","34.12","80.00"],
    [3036,"29/07/2020 15:30","2","170","170","34.06","63.00"],
    [3037,"29/07/2020 16:00","2","123","123","33.12","55.00"],
    [3038,"29/07/2020 16:30","2","73","73","29.49","56.00"],
    [3039,"29/07/2020 17:00","2","87","87","30.66","55.00"],
    [3040,"29/07/2020 17:30","2","38","38","30.63","47.00"],
    [3041,"29/07/2020 18:00","2","114","114","34.83","63.00"],
    [3042,"29/07/2020 18:30","2","98","98","34.30","61.00"],
    [3043,"29/07/2020 19:00","2","91","91","35.26","63.00"],
    [3044,"29/07/2020 19:30","2","84","84","34.82","64.00"],
    [3045,"29/07/2020 20:00","2","76","76","36.00","60.00"],
    [3046,"29/07/2020 20:30","2","89","89","34.15","75.00"],
    [3047,"29/07/2020 21:00","2","62","62","36.68","76.00"],
    [3048,"29/07/2020 21:30","2","60","60","35.07","60.00"],
    [3049,"29/07/2020 22:00","2","41","41","34.80","56.00"],
    [3050,"29/07/2020 22:30","2","34","34","36.03","67.00"],
    [3051,"29/07/2020 23:00","2","19","19","36.32","56.00"],
    [3052,"29/07/2020 23:30","2","13","13","31.62","55.00"],
    [3053,"30/07/2020 00:00","2","9","9","35.00","49.00"],
    [3054,"30/07/2020 00:30","2","2","2","32.50","37.00"],
    [3055,"30/07/2020 01:00","2","4","4","29.75","34.00"],
    [3056,"30/07/2020 01:30","2","3","3","30.67","47.00"],
    [3057,"30/07/2020 02:00","2","3","3","27.33","36.00"],
    [3058,"30/07/2020 02:30","2","3","3","42.33","48.00"],
    [3059,"30/07/2020 03:00","2","2","2","32.50","42.00"],
    [3060,"30/07/2020 04:00","2","5","5","37.00","43.00"],
    [3061,"30/07/2020 04:30","2","6","6","37.50","54.00"],
    [3062,"30/07/2020 05:00","2","8","8","37.88","43.00"],
    [3063,"30/07/2020 05:30","2","15","15","36.07","45.00"],
    [3064,"30/07/2020 06:00","2","24","24","32.17","59.00"],
    [3065,"30/07/2020 06:30","2","30","30","33.03","61.00"],
    [3066,"30/07/2020 07:00","2","58","58","32.43","53.00"],
    [3067,"30/07/2020 07:30","2","92","92","32.85","47.00"],
    [3068,"30/07/2020 08:00","2","93","93","34.40","101.00"],
    [3069,"30/07/2020 08:30","2","82","82","32.11","47.00"],
    [3070,"30/07/2020 09:00","2","105","105","32.36","68.00"],
    [3071,"30/07/2020 09:30","2","111","111","33.84","54.00"],
    [3072,"30/07/2020 10:00","2","133","133","33.66","60.00"],
    [3073,"30/07/2020 10:30","2","133","133","33.73","55.00"],
    [3074,"30/07/2020 11:00","2","127","127","32.30","55.00"],
    [3075,"30/07/2020 11:30","2","147","147","32.44","66.00"],
    [3076,"30/07/2020 12:00","2","162","162","32.91","63.00"],
    [3077,"30/07/2020 12:30","2","147","147","33.79","70.00"],
    [3078,"30/07/2020 13:00","2","131","131","34.05","69.00"],
    [3079,"30/07/2020 13:30","2","125","125","33.62","64.00"],
    [3080,"30/07/2020 14:00","2","128","128","34.62","57.00"],
    [3081,"30/07/2020 14:30","2","131","131","35.24","62.00"],
    [3082,"30/07/2020 15:00","2","142","142","33.30","56.00"],
    [3083,"30/07/2020 15:30","2","175","175","35.03","65.00"],
    [3084,"30/07/2020 16:00","2","174","174","34.33","56.00"],
    [3085,"30/07/2020 16:30","2","167","167","35.10","72.00"],
    [3086,"30/07/2020 17:00","2","147","147","34.41","68.00"],
    [3087,"30/07/2020 17:30","2","126","126","33.16","60.00"],
    [3088,"30/07/2020 18:00","2","131","131","35.76","61.00"],
    [3089,"30/07/2020 18:30","2","101","101","33.89","62.00"],
    [3090,"30/07/2020 19:00","2","81","81","35.12","65.00"],
    [3091,"30/07/2020 19:30","2","84","84","35.43","60.00"],
    [3092,"30/07/2020 20:00","2","75","75","33.41","62.00"],
    [3093,"30/07/2020 20:30","2","55","55","33.69","50.00"],
    [3094,"30/07/2020 21:00","2","54","54","33.13","53.00"],
    [3095,"30/07/2020 21:30","2","55","55","33.85","69.00"],
    [3096,"30/07/2020 22:00","2","43","43","35.79","74.00"],
    [3097,"30/07/2020 22:30","2","34","34","36.68","58.00"],
    [3098,"30/07/2020 23:00","2","21","21","35.43","59.00"],
    [3099,"30/07/2020 23:30","2","15","15","34.53","54.00"],
    [3100,"31/07/2020 00:00","2","13","13","34.69","48.00"],
    [3101,"31/07/2020 00:30","2","10","10","27.70","35.00"],
    [3102,"31/07/2020 01:00","2","7","7","38.00","49.00"],
    [3103,"31/07/2020 01:30","2","5","5","31.20","44.00"],
    [3104,"31/07/2020 02:00","2","1","1","20.00","20.00"],
    [3105,"31/07/2020 03:00","2","1","1","38.00","38.00"],
    [3106,"31/07/2020 04:00","2","1","1","39.00","39.00"],
    [3107,"31/07/2020 04:30","2","2","2","35.50","37.00"],
    [3108,"31/07/2020 05:00","2","8","8","38.00","46.00"],
    [3109,"31/07/2020 05:30","2","14","14","38.14","51.00"],
    [3110,"31/07/2020 06:00","2","25","25","31.64","51.00"],
    [3111,"31/07/2020 06:30","2","38","38","32.32","53.00"],
    [3112,"31/07/2020 07:00","2","50","50","31.76","54.00"],
    [3113,"31/07/2020 07:30","2","98","98","33.00","63.00"],
    [3114,"31/07/2020 08:00","2","87","87","33.48","61.00"],
    [3115,"31/07/2020 08:30","2","110","110","32.94","54.00"],
    [3116,"31/07/2020 09:00","2","101","101","33.66","57.00"],
    [3117,"31/07/2020 09:30","2","110","110","33.52","66.00"],
    [3118,"31/07/2020 10:00","2","148","148","32.02","51.00"],
    [3119,"31/07/2020 10:30","2","164","164","33.37","60.00"],
    [3120,"31/07/2020 11:00","2","148","148","32.72","66.00"],
    [3121,"31/07/2020 11:30","2","148","148","33.21","53.00"],
    [3122,"31/07/2020 12:00","2","209","209","33.86","61.00"],
    [3123,"31/07/2020 12:30","2","165","165","34.35","63.00"],
    [3124,"31/07/2020 13:00","2","173","173","34.05","63.00"],
    [3125,"31/07/2020 13:30","2","150","150","34.79","59.00"],
    [3126,"31/07/2020 14:00","2","153","153","35.00","65.00"],
    [3127,"31/07/2020 14:30","2","153","153","33.30","61.00"],
    [3128,"31/07/2020 15:00","2","143","143","34.81","68.00"],
    [3129,"31/07/2020 15:30","2","148","148","33.52","62.00"],
    [3130,"31/07/2020 16:00","2","139","139","35.67","72.00"],
    [3131,"31/07/2020 16:30","2","122","122","33.13","52.00"],
    [3132,"31/07/2020 17:00","2","149","149","33.72","56.00"],
    [3133,"31/07/2020 17:30","2","129","129","34.08","56.00"],
    [3134,"31/07/2020 18:00","2","101","101","34.59","59.00"],
    [3135,"31/07/2020 18:30","2","93","93","34.25","56.00"],
    [3136,"31/07/2020 19:00","2","104","104","34.59","54.00"],
    [3137,"31/07/2020 19:30","2","96","96","33.75","54.00"],
    [3138,"31/07/2020 20:00","2","67","67","35.99","66.00"],
    [3139,"31/07/2020 20:30","2","82","82","34.84","64.00"],
    [3140,"31/07/2020 21:00","2","62","62","36.48","61.00"],
    [3141,"31/07/2020 21:30","2","51","51","33.94","49.00"],
    [3142,"31/07/2020 22:00","2","47","47","33.09","62.00"],
    [3143,"31/07/2020 22:30","2","43","43","33.74","47.00"],
    [3144,"31/07/2020 23:00","2","26","26","31.85","48.00"],
    [3145,"31/07/2020 23:30","2","24","24","33.54","50.00"],
    [3146,"01/08/2020 00:00","2","20","20","35.50","62.00"],
    [3147,"01/08/2020 00:30","2","12","12","31.67","46.00"],
    [3148,"01/08/2020 01:00","2","9","9","33.89","48.00"],
    [3149,"01/08/2020 01:30","2","4","4","36.25","41.00"],
    [3150,"01/08/2020 02:00","2","6","6","33.33","42.00"],
    [3151,"01/08/2020 02:30","2","6","6","33.50","47.00"],
    [3152,"01/08/2020 03:00","2","8","8","25.25","34.00"],
    [3153,"01/08/2020 03:30","2","8","8","36.25","42.00"],
    [3154,"01/08/2020 04:00","2","5","5","33.40","51.00"],
    [3155,"01/08/2020 04:30","2","5","5","35.80","40.00"],
    [3156,"01/08/2020 05:00","2","7","7","35.14","39.00"],
    [3157,"01/08/2020 05:30","2","12","12","38.25","53.00"],
    [3158,"01/08/2020 06:00","2","11","11","31.91","43.00"],
    [3159,"01/08/2020 06:30","2","18","18","35.67","44.00"],
    [3160,"01/08/2020 07:00","2","35","35","37.31","52.00"],
    [3161,"01/08/2020 07:30","2","44","44","36.25","58.00"],
    [3162,"01/08/2020 08:00","2","81","81","35.15","61.00"],
    [3163,"01/08/2020 08:30","2","92","92","33.84","57.00"],
    [3164,"01/08/2020 09:00","2","100","100","32.96","54.00"],
    [3165,"01/08/2020 09:30","2","92","92","32.57","49.00"],
    [3166,"01/08/2020 10:00","2","116","116","31.89","55.00"],
    [3167,"01/08/2020 10:30","2","133","133","32.98","56.00"],
    [3168,"01/08/2020 11:00","2","123","123","35.00","61.00"],
    [3169,"01/08/2020 11:30","2","124","124","34.13","60.00"],
    [3170,"01/08/2020 12:00","2","130","130","33.88","78.00"],
    [3171,"01/08/2020 12:30","2","130","130","33.94","73.00"],
    [3172,"01/08/2020 13:00","2","121","121","33.88","61.00"],
    [3173,"01/08/2020 13:30","2","106","106","34.42","59.00"],
    [3174,"01/08/2020 14:00","2","96","96","35.43","66.00"],
    [3175,"01/08/2020 14:30","2","102","102","34.59","51.00"],
    [3176,"01/08/2020 15:00","2","86","86","34.41","49.00"],
    [3177,"01/08/2020 15:30","2","89","89","32.36","50.00"],
    [3178,"01/08/2020 16:00","2","96","96","34.49","67.00"],
    [3179,"01/08/2020 16:30","2","104","104","35.29","57.00"],
    [3180,"01/08/2020 17:00","2","94","94","35.04","68.00"],
    [3181,"01/08/2020 17:30","2","92","92","33.89","52.00"],
    [3182,"01/08/2020 18:00","2","91","91","36.45","61.00"],
    [3183,"01/08/2020 18:30","2","108","108","32.75","54.00"],
    [3184,"01/08/2020 19:00","2","83","83","33.65","55.00"],
    [3185,"01/08/2020 19:30","2","73","73","35.38","65.00"],
    [3186,"01/08/2020 20:00","2","72","72","34.15","63.00"],
    [3187,"01/08/2020 20:30","2","64","64","35.03","64.00"],
    [3188,"01/08/2020 21:00","2","53","53","33.85","61.00"],
    [3189,"01/08/2020 21:30","2","54","54","33.41","55.00"],
    [3190,"01/08/2020 22:00","2","38","38","35.68","60.00"],
    [3191,"01/08/2020 22:30","2","36","36","34.78","60.00"],
    [3192,"01/08/2020 23:00","2","14","14","34.00","49.00"],
    [3193,"01/08/2020 23:30","2","9","9","35.00","50.00"],
    [3194,"02/08/2020 00:00","2","24","24","35.71","52.00"],
    [3195,"02/08/2020 00:30","2","20","20","34.50","46.00"],
    [3196,"02/08/2020 01:00","2","14","14","36.36","61.00"],
    [3197,"02/08/2020 01:30","2","8","8","36.88","45.00"],
    [3198,"02/08/2020 02:00","2","5","5","36.00","43.00"],
    [3199,"02/08/2020 02:30","2","9","9","32.78","51.00"],
    [3200,"02/08/2020 03:00","2","5","5","32.60","41.00"],
    [3201,"02/08/2020 03:30","2","2","2","28.50","30.00"],
    [3202,"02/08/2020 04:30","2","5","5","34.60","41.00"],
    [3203,"02/08/2020 05:30","2","3","3","33.00","40.00"],
    [3204,"02/08/2020 06:00","2","9","9","35.33","46.00"],
    [3205,"02/08/2020 06:30","2","4","4","38.50","44.00"],
    [3206,"02/08/2020 07:00","2","11","11","36.45","45.00"],
    [3207,"02/08/2020 07:30","2","10","10","34.60","42.00"],
    [3208,"02/08/2020 08:00","2","14","14","36.64","48.00"],
    [3209,"02/08/2020 08:30","2","16","16","33.81","44.00"],
    [3210,"02/08/2020 09:00","2","22","22","35.95","43.00"],
    [3211,"02/08/2020 09:30","2","30","30","36.40","55.00"],
    [3212,"02/08/2020 10:00","2","37","37","34.89","66.00"],
    [3213,"02/08/2020 10:30","2","41","41","34.76","55.00"],
    [3214,"02/08/2020 11:00","2","58","58","33.95","54.00"],
    [3215,"02/08/2020 11:30","2","32","32","32.88","67.00"],
    [3216,"02/08/2020 12:00","2","45","45","34.87","46.00"],
    [3217,"02/08/2020 12:30","2","42","42","34.81","56.00"],
    [3218,"02/08/2020 13:00","2","29","29","39.14","76.00"],
    [3219,"02/08/2020 13:30","2","49","49","34.63","54.00"],
    [3220,"02/08/2020 14:00","2","39","39","36.23","59.00"],
    [3221,"02/08/2020 14:30","2","55","55","36.44","76.00"],
    [3222,"02/08/2020 15:00","2","50","50","35.92","56.00"],
    [3223,"02/08/2020 15:30","2","43","43","39.23","82.00"],
    [3224,"02/08/2020 16:00","2","37","37","36.32","61.00"],
    [3225,"02/08/2020 16:30","2","30","30","35.27","54.00"],
    [3226,"02/08/2020 17:00","2","13","13","34.00","52.00"],
    [3227,"02/08/2020 17:30","2","33","33","36.64","55.00"],
    [3228,"02/08/2020 18:00","2","39","39","37.15","77.00"],
    [3229,"02/08/2020 18:30","2","39","39","36.59","54.00"],
    [3230,"02/08/2020 19:00","2","30","30","35.90","54.00"],
    [3231,"02/08/2020 19:30","2","42","42","34.74","48.00"],
    [3232,"02/08/2020 20:00","2","33","33","36.12","61.00"],
    [3233,"02/08/2020 20:30","2","35","35","35.29","70.00"],
    [3234,"02/08/2020 21:00","2","36","36","36.06","49.00"],
    [3235,"02/08/2020 21:30","2","23","23","33.70","47.00"],
    [3236,"02/08/2020 22:00","2","18","18","31.83","46.00"],
    [3237,"02/08/2020 22:30","2","19","19","35.16","54.00"],
    [3238,"02/08/2020 23:00","2","10","10","39.70","50.00"],
    [3239,"02/08/2020 23:30","2","8","8","36.88","50.00"],
    [3240,"03/08/2020 00:00","2","7","7","34.43","43.00"],
    [3241,"03/08/2020 00:30","2","4","4","38.00","43.00"],
    [3242,"03/08/2020 01:00","2","4","4","39.00","47.00"],
    [3243,"03/08/2020 01:30","2","1","1","22.00","22.00"],
    [3244,"03/08/2020 03:00","2","1","1","27.00","27.00"],
    [3245,"03/08/2020 03:30","2","2","2","40.00","44.00"],
    [3246,"03/08/2020 04:00","2","2","2","31.50","34.00"],
    [3247,"03/08/2020 04:30","2","2","2","31.50","33.00"],
    [3248,"03/08/2020 05:00","2","7","7","37.29","57.00"],
    [3249,"03/08/2020 05:30","2","10","10","36.40","49.00"],
    [3250,"03/08/2020 06:00","2","22","22","32.95","51.00"],
    [3251,"03/08/2020 06:30","2","27","27","33.04","58.00"],
    [3252,"03/08/2020 07:00","2","59","59","32.80","55.00"],
    [3253,"03/08/2020 07:30","2","68","68","34.76","58.00"],
    [3254,"03/08/2020 08:00","2","80","80","33.62","64.00"],
    [3255,"03/08/2020 08:30","2","96","96","33.07","62.00"],
    [3256,"03/08/2020 09:00","2","82","82","31.54","46.00"],
    [3257,"03/08/2020 09:30","2","130","130","32.99","62.00"],
    [3258,"03/08/2020 10:00","2","116","116","33.59","52.00"],
    [3259,"03/08/2020 10:30","2","128","128","33.99","61.00"],
    [3260,"03/08/2020 11:00","2","140","140","33.04","55.00"],
    [3261,"03/08/2020 11:30","2","147","147","32.44","49.00"],
    [3262,"03/08/2020 12:00","2","159","159","34.14","78.00"],
    [3263,"03/08/2020 12:30","2","145","145","34.77","64.00"],
    [3264,"03/08/2020 13:00","2","132","132","33.98","60.00"],
    [3265,"03/08/2020 13:30","2","116","116","34.60","58.00"],
    [3266,"03/08/2020 14:00","2","128","128","34.28","61.00"],
    [3267,"03/08/2020 14:30","2","149","149","33.97","63.00"],
    [3268,"03/08/2020 15:00","2","130","130","35.44","56.00"],
    [3269,"03/08/2020 15:30","2","167","167","33.47","64.00"],
    [3270,"03/08/2020 16:00","2","153","153","34.22","58.00"],
    [3271,"03/08/2020 16:30","2","142","142","34.79","73.00"],
    [3272,"03/08/2020 17:00","2","143","143","34.32","58.00"],
    [3273,"03/08/2020 17:30","2","123","123","34.52","64.00"],
    [3274,"03/08/2020 18:00","2","100","100","34.62","62.00"],
    [3275,"03/08/2020 18:30","2","102","102","34.36","53.00"],
    [3276,"03/08/2020 19:00","2","101","101","35.99","56.00"],
    [3277,"03/08/2020 19:30","2","85","85","36.14","57.00"],
    [3278,"03/08/2020 20:00","2","74","74","37.70","58.00"],
    [3279,"03/08/2020 20:30","2","63","63","36.30","68.00"],
    [3280,"03/08/2020 21:00","2","50","50","34.52","60.00"],
    [3281,"03/08/2020 21:30","2","30","30","35.77","51.00"],
    [3282,"03/08/2020 22:00","2","44","44","35.43","48.00"],
    [3283,"03/08/2020 22:30","2","25","25","36.84","55.00"],
    [3284,"03/08/2020 23:00","2","7","7","37.71","51.00"],
    [3285,"03/08/2020 23:30","2","9","9","36.78","51.00"],
    [3286,"04/08/2020 00:00","2","8","8","36.12","61.00"],
    [3287,"04/08/2020 00:30","2","6","6","48.00","58.00"],
    [3288,"04/08/2020 01:00","2","2","2","57.00","62.00"],
    [3289,"04/08/2020 01:30","2","2","2","37.50","38.00"],
    [3290,"04/08/2020 02:00","2","3","3","35.33","43.00"],
    [3291,"04/08/2020 02:30","2","1","1","44.00","44.00"],
    [3292,"04/08/2020 04:00","2","4","4","26.75","29.00"],
    [3293,"04/08/2020 04:30","2","2","2","30.50","35.00"],
    [3294,"04/08/2020 05:00","2","8","8","29.88","36.00"],
    [3295,"04/08/2020 05:30","2","11","11","38.09","52.00"],
    [3296,"04/08/2020 06:00","2","17","17","34.35","56.00"],
    [3297,"04/08/2020 06:30","2","40","40","34.00","74.00"],
    [3298,"04/08/2020 07:00","2","49","49","35.39","52.00"],
    [3299,"04/08/2020 07:30","2","81","81","34.94","55.00"],
    [3300,"04/08/2020 08:00","2","57","57","35.02","52.00"],
    [3301,"04/08/2020 08:30","2","80","80","34.59","60.00"],
    [3302,"04/08/2020 09:00","2","87","87","36.13","58.00"],
    [3303,"04/08/2020 09:30","2","98","98","34.17","54.00"],
    [3304,"04/08/2020 10:00","2","105","105","32.19","48.00"],
    [3305,"04/08/2020 10:30","2","132","132","32.90","89.00"],
    [3306,"04/08/2020 11:00","2","137","137","32.70","57.00"],
    [3307,"04/08/2020 11:30","2","149","149","32.81","55.00"],
    [3308,"04/08/2020 12:00","2","174","174","33.47","57.00"],
    [3309,"04/08/2020 12:30","2","154","154","34.21","64.00"],
    [3310,"04/08/2020 13:00","2","140","140","34.00","61.00"],
    [3311,"04/08/2020 13:30","2","126","126","33.06","51.00"],
    [3312,"04/08/2020 14:00","2","142","142","34.06","65.00"],
    [3313,"04/08/2020 14:30","2","122","122","32.01","57.00"],
    [3314,"04/08/2020 15:00","2","132","132","33.02","53.00"],
    [3315,"04/08/2020 15:30","2","152","152","34.39","80.00"],
    [3316,"04/08/2020 16:00","2","167","167","32.63","56.00"],
    [3317,"04/08/2020 16:30","2","179","179","34.04","55.00"],
    [3318,"04/08/2020 17:00","2","188","188","33.19","55.00"],
    [3319,"04/08/2020 17:30","2","149","149","34.40","55.00"],
    [3320,"04/08/2020 18:00","2","137","137","33.42","61.00"],
    [3321,"04/08/2020 18:30","2","126","126","34.56","55.00"],
    [3322,"04/08/2020 19:00","2","105","105","35.36","60.00"],
    [3323,"04/08/2020 19:30","2","64","64","33.67","52.00"],
    [3324,"04/08/2020 20:00","2","83","83","36.71","70.00"],
    [3325,"04/08/2020 20:30","2","50","50","34.88","61.00"],
    [3326,"04/08/2020 21:00","2","50","50","35.48","60.00"],
    [3327,"04/08/2020 21:30","2","41","41","37.66","72.00"],
    [3328,"04/08/2020 22:00","2","43","43","35.19","53.00"],
    [3329,"04/08/2020 22:30","2","28","28","34.18","47.00"],
    [3330,"04/08/2020 23:00","2","12","12","35.00","50.00"],
    [3331,"04/08/2020 23:30","2","13","13","36.23","54.00"],
    [3332,"05/08/2020 00:00","2","11","11","38.27","53.00"],
    [3333,"05/08/2020 00:30","2","1","1","43.00","43.00"],
    [3334,"05/08/2020 01:00","2","3","3","29.00","34.00"],
    [3335,"05/08/2020 02:00","2","1","1","51.00","51.00"],
    [3336,"05/08/2020 04:00","2","2","2","32.00","38.00"],
    [3337,"05/08/2020 04:30","2","1","1","32.00","32.00"],
    [3338,"05/08/2020 05:00","2","5","5","34.00","39.00"],
    [3339,"05/08/2020 05:30","2","12","12","38.17","57.00"],
    [3340,"05/08/2020 06:00","2","21","21","33.43","54.00"],
    [3341,"05/08/2020 06:30","2","33","33","33.21","61.00"],
    [3342,"05/08/2020 07:00","2","50","50","33.36","50.00"],
    [3343,"05/08/2020 07:30","2","80","80","32.16","51.00"],
    [3344,"05/08/2020 08:00","2","68","68","33.32","49.00"],
    [3345,"05/08/2020 08:30","2","76","76","35.63","54.00"],
    [3346,"05/08/2020 09:00","2","79","79","33.76","60.00"],
    [3347,"05/08/2020 09:30","2","117","117","33.26","75.00"],
    [3348,"05/08/2020 10:00","2","111","111","30.94","50.00"],
    [3349,"05/08/2020 10:30","2","120","120","33.19","52.00"],
    [3350,"05/08/2020 11:00","2","134","134","31.98","48.00"],
    [3351,"05/08/2020 11:30","2","126","126","32.67","51.00"],
    [3352,"05/08/2020 12:00","2","146","146","34.66","99.00"],
    [3353,"05/08/2020 12:30","2","127","127","33.98","70.00"],
    [3354,"05/08/2020 13:00","2","133","133","32.37","50.00"],
    [3355,"05/08/2020 13:30","2","130","130","33.98","50.00"],
    [3356,"05/08/2020 14:00","2","120","120","33.56","54.00"],
    [3357,"05/08/2020 14:30","2","118","118","33.50","54.00"],
    [3358,"05/08/2020 15:00","2","155","155","33.10","64.00"],
    [3359,"05/08/2020 15:30","2","158","158","33.35","57.00"],
    [3360,"05/08/2020 16:00","2","145","145","35.09","66.00"],
    [3361,"05/08/2020 16:30","2","164","164","33.05","64.00"],
    [3362,"05/08/2020 17:00","2","166","166","36.06","67.00"],
    [3363,"05/08/2020 17:30","2","130","130","36.16","58.00"],
    [3364,"05/08/2020 18:00","2","117","117","33.49","57.00"],
    [3365,"05/08/2020 18:30","2","97","97","34.88","89.00"],
    [3366,"05/08/2020 19:00","2","91","91","35.84","77.00"],
    [3367,"05/08/2020 19:30","2","79","79","35.71","78.00"],
    [3368,"05/08/2020 20:00","2","61","61","35.90","74.00"],
    [3369,"05/08/2020 20:30","2","64","64","34.05","55.00"],
    [3370,"05/08/2020 21:00","2","79","79","34.49","55.00"],
    [3371,"05/08/2020 21:30","2","54","54","35.06","66.00"],
    [3372,"05/08/2020 22:00","2","25","25","34.64","50.00"],
    [3373,"05/08/2020 22:30","2","26","26","36.73","54.00"],
    [3374,"05/08/2020 23:00","2","15","15","37.40","58.00"],
    [3375,"05/08/2020 23:30","2","11","11","36.55","50.00"],
    [3376,"06/08/2020 00:00","2","13","13","41.54","85.00"],
    [3377,"06/08/2020 00:30","2","1","1","37.00","37.00"],
    [3378,"06/08/2020 01:00","2","1","1","25.00","25.00"],
    [3379,"06/08/2020 01:30","2","3","3","35.67","43.00"],
    [3380,"06/08/2020 02:00","2","1","1","47.00","47.00"],
    [3381,"06/08/2020 02:30","2","1","1","21.00","21.00"],
    [3382,"06/08/2020 03:00","2","2","2","37.00","47.00"],
    [3383,"06/08/2020 03:30","2","1","1","42.00","42.00"],
    [3384,"06/08/2020 04:00","2","1","1","26.00","26.00"],
    [3385,"06/08/2020 04:30","2","4","4","29.00","33.00"],
    [3386,"06/08/2020 05:00","2","4","4","35.75","45.00"],
    [3387,"06/08/2020 05:30","2","14","14","36.07","48.00"],
    [3388,"06/08/2020 06:00","2","21","21","31.95","55.00"],
    [3389,"06/08/2020 06:30","2","38","38","33.58","55.00"],
    [3390,"06/08/2020 07:00","2","55","55","33.20","46.00"],
    [3391,"06/08/2020 07:30","2","67","67","32.39","54.00"],
    [3392,"06/08/2020 08:00","2","60","60","33.63","52.00"],
    [3393,"06/08/2020 08:30","2","73","73","34.56","62.00"],
    [3394,"06/08/2020 09:00","2","100","100","32.00","58.00"],
    [3395,"06/08/2020 09:30","2","92","92","33.36","52.00"],
    [3396,"06/08/2020 10:00","2","120","120","33.20","54.00"],
    [3397,"06/08/2020 10:30","2","125","125","33.35","71.00"],
    [3398,"06/08/2020 11:00","2","145","145","32.78","59.00"],
    [3399,"06/08/2020 11:30","2","150","150","33.78","58.00"],
    [3400,"06/08/2020 12:00","2","150","150","33.01","50.00"],
    [3401,"06/08/2020 12:30","2","143","143","33.72","60.00"],
    [3402,"06/08/2020 13:00","2","124","124","34.15","62.00"],
    [3403,"06/08/2020 13:30","2","122","122","34.32","59.00"],
    [3404,"06/08/2020 14:00","2","122","122","33.17","47.00"],
    [3405,"06/08/2020 14:30","2","135","135","34.27","53.00"],
    [3406,"06/08/2020 15:00","2","110","110","33.20","51.00"],
    [3407,"06/08/2020 15:30","2","154","154","32.64","62.00"],
    [3408,"06/08/2020 16:00","2","160","160","33.36","61.00"],
    [3409,"06/08/2020 16:30","2","169","169","33.31","64.00"],
    [3410,"06/08/2020 17:00","2","159","159","34.48","63.00"],
    [3411,"06/08/2020 17:30","2","132","132","34.23","59.00"],
    [3412,"06/08/2020 18:00","2","117","117","34.36","73.00"],
    [3413,"06/08/2020 18:30","2","96","96","35.80","61.00"],
    [3414,"06/08/2020 19:00","2","89","89","35.71","70.00"],
    [3415,"06/08/2020 19:30","2","75","75","35.68","68.00"],
    [3416,"06/08/2020 20:00","2","65","65","32.92","60.00"],
    [3417,"06/08/2020 20:30","2","57","57","33.65","50.00"],
    [3418,"06/08/2020 21:00","2","48","48","35.21","50.00"],
    [3419,"06/08/2020 21:30","2","53","53","34.58","52.00"],
    [3420,"06/08/2020 22:00","2","41","41","35.90","60.00"],
    [3421,"06/08/2020 22:30","2","24","24","37.12","57.00"],
    [3422,"06/08/2020 23:00","2","17","17","32.94","43.00"],
    [3423,"06/08/2020 23:30","2","11","11","41.18","55.00"],
    [3424,"07/08/2020 00:00","2","6","6","36.17","45.00"],
    [3425,"07/08/2020 00:30","2","5","5","36.80","41.00"],
    [3426,"07/08/2020 01:00","2","3","3","30.33","35.00"],
    [3427,"07/08/2020 02:00","2","2","2","43.00","48.00"],
    [3428,"07/08/2020 02:30","2","1","1","32.00","32.00"],
    [3429,"07/08/2020 04:00","2","1","1","35.00","35.00"],
    [3430,"07/08/2020 04:30","2","6","6","37.50","49.00"],
    [3431,"07/08/2020 05:00","2","5","5","29.20","33.00"],
    [3432,"07/08/2020 05:30","2","6","6","36.33","40.00"],
    [3433,"07/08/2020 06:00","2","17","17","30.94","62.00"],
    [3434,"07/08/2020 06:30","2","35","35","33.57","53.00"],
    [3435,"07/08/2020 07:00","2","47","47","34.74","51.00"],
    [3436,"07/08/2020 07:30","2","84","84","32.57","53.00"],
    [3437,"07/08/2020 08:00","2","82","82","32.68","50.00"],
    [3438,"07/08/2020 08:30","2","81","81","32.23","57.00"],
    [3439,"07/08/2020 09:00","2","104","104","33.62","63.00"],
    [3440,"07/08/2020 09:30","2","112","112","31.92","61.00"],
    [3441,"07/08/2020 10:00","2","143","143","32.66","73.00"],
    [3442,"07/08/2020 10:30","2","136","136","33.02","70.00"],
    [3443,"07/08/2020 11:00","2","133","133","33.29","48.00"],
    [3444,"07/08/2020 11:30","2","155","155","32.10","58.00"],
    [3445,"07/08/2020 12:00","2","185","185","33.91","65.00"],
    [3446,"07/08/2020 12:30","2","156","156","34.38","62.00"],
    [3447,"07/08/2020 13:00","2","143","143","35.01","62.00"],
    [3448,"07/08/2020 13:30","2","163","163","33.80","52.00"],
    [3449,"07/08/2020 14:00","2","160","160","35.07","56.00"],
    [3450,"07/08/2020 14:30","2","138","138","33.82","52.00"],
    [3451,"07/08/2020 15:00","2","137","137","33.98","55.00"],
    [3452,"07/08/2020 15:30","2","136","136","34.83","62.00"],
    [3453,"07/08/2020 16:00","2","145","145","34.44","62.00"],
    [3454,"07/08/2020 16:30","2","120","120","36.66","73.00"],
    [3455,"07/08/2020 17:00","2","127","127","35.67","55.00"],
    [3456,"07/08/2020 17:30","2","106","106","33.47","62.00"],
    [3457,"07/08/2020 18:00","2","112","112","34.86","55.00"],
    [3458,"07/08/2020 18:30","2","98","98","34.32","56.00"],
    [3459,"07/08/2020 19:00","2","92","92","35.16","59.00"],
    [3460,"07/08/2020 19:30","2","76","76","35.96","86.00"],
    [3461,"07/08/2020 20:00","2","76","76","33.97","69.00"],
    [3462,"07/08/2020 20:30","2","63","63","33.62","46.00"],
    [3463,"07/08/2020 21:00","2","55","55","35.67","56.00"],
    [3464,"07/08/2020 21:30","2","51","51","34.20","58.00"],
    [3465,"07/08/2020 22:00","2","34","34","34.82","58.00"],
    [3466,"07/08/2020 22:30","2","27","27","37.15","55.00"],
    [3467,"07/08/2020 23:00","2","17","17","38.65","55.00"],
    [3468,"07/08/2020 23:30","2","15","15","38.00","53.00"],
    [3469,"08/08/2020 00:00","2","16","16","35.00","46.00"],
    [3470,"08/08/2020 00:30","2","6","6","44.17","57.00"],
    [3471,"08/08/2020 01:00","2","5","5","35.60","55.00"],
    [3472,"08/08/2020 01:30","2","4","4","36.50","43.00"],
    [3473,"08/08/2020 02:00","2","1","1","52.00","52.00"],
    [3474,"08/08/2020 02:30","2","3","3","34.00","40.00"],
    [3475,"08/08/2020 03:00","2","6","6","34.67","57.00"],
    [3476,"08/08/2020 03:30","2","4","4","32.50","41.00"],
    [3477,"08/08/2020 04:00","2","4","4","34.75","46.00"],
    [3478,"08/08/2020 04:30","2","4","4","32.00","40.00"],
    [3479,"08/08/2020 05:00","2","3","3","44.67","55.00"],
    [3480,"08/08/2020 05:30","2","6","6","32.50","45.00"],
    [3481,"08/08/2020 06:00","2","12","12","31.58","44.00"],
    [3482,"08/08/2020 06:30","2","17","17","40.65","62.00"],
    [3483,"08/08/2020 07:00","2","36","36","37.33","64.00"],
    [3484,"08/08/2020 07:30","2","44","44","36.48","73.00"],
    [3485,"08/08/2020 08:00","2","63","63","36.86","59.00"],
    [3486,"08/08/2020 08:30","2","66","66","33.80","51.00"],
    [3487,"08/08/2020 09:00","2","92","92","33.86","60.00"],
    [3488,"08/08/2020 09:30","2","117","117","33.38","54.00"],
    [3489,"08/08/2020 10:00","2","109","109","33.48","58.00"],
    [3490,"08/08/2020 10:30","2","136","136","32.54","50.00"],
    [3491,"08/08/2020 11:00","2","153","153","34.30","64.00"],
    [3492,"08/08/2020 11:30","2","141","141","33.82","53.00"],
    [3493,"08/08/2020 12:00","2","127","127","32.25","54.00"],
    [3494,"08/08/2020 12:30","2","123","123","35.74","67.00"],
    [3495,"08/08/2020 13:00","2","104","104","34.20","73.00"],
    [3496,"08/08/2020 13:30","2","115","115","34.32","55.00"],
    [3497,"08/08/2020 14:00","2","89","89","36.26","60.00"],
    [3498,"08/08/2020 14:30","2","91","91","34.45","51.00"],
    [3499,"08/08/2020 15:00","2","106","106","33.54","58.00"],
    [3500,"08/08/2020 15:30","2","71","71","35.80","58.00"],
    [3501,"08/08/2020 16:00","2","83","83","35.30","63.00"],
    [3502,"08/08/2020 16:30","2","92","92","34.35","58.00"],
    [3503,"08/08/2020 17:00","2","73","73","35.67","61.00"],
    [3504,"08/08/2020 17:30","2","88","88","33.75","55.00"],
    [3505,"08/08/2020 18:00","2","79","79","35.63","60.00"],
    [3506,"08/08/2020 18:30","2","77","77","34.35","57.00"],
    [3507,"08/08/2020 19:00","2","75","75","34.91","58.00"],
    [3508,"08/08/2020 19:30","2","71","71","35.30","54.00"],
    [3509,"08/08/2020 20:00","2","83","83","35.75","58.00"],
    [3510,"08/08/2020 20:30","2","62","62","35.13","52.00"],
    [3511,"08/08/2020 21:00","2","58","58","34.69","58.00"],
    [3512,"08/08/2020 21:30","2","56","56","33.07","55.00"],
    [3513,"08/08/2020 22:00","2","49","49","33.24","51.00"],
    [3514,"08/08/2020 22:30","2","26","26","38.77","74.00"],
    [3515,"08/08/2020 23:00","2","14","14","35.79","52.00"],
    [3516,"08/08/2020 23:30","2","22","22","32.45","44.00"],
    [3517,"09/08/2020 00:00","2","22","22","32.09","49.00"],
    [3518,"09/08/2020 00:30","2","18","18","32.28","45.00"],
    [3519,"09/08/2020 01:00","2","2","2","26.50","31.00"],
    [3520,"09/08/2020 01:30","2","10","10","33.40","46.00"],
    [3521,"09/08/2020 02:00","2","4","4","29.75","34.00"],
    [3522,"09/08/2020 02:30","2","9","9","33.00","51.00"],
    [3523,"09/08/2020 03:00","2","10","10","30.10","37.00"],
    [3524,"09/08/2020 03:30","2","5","5","34.60","54.00"],
    [3525,"09/08/2020 04:00","2","4","4","37.00","45.00"],
    [3526,"09/08/2020 04:30","2","3","3","28.67","34.00"],
    [3527,"09/08/2020 05:00","2","1","1","32.00","32.00"],
    [3528,"09/08/2020 05:30","2","2","2","39.00","40.00"],
    [3529,"09/08/2020 06:00","2","9","9","31.89","45.00"],
    [3530,"09/08/2020 06:30","2","6","6","34.67","40.00"],
    [3531,"09/08/2020 07:00","2","14","14","36.29","53.00"],
    [3532,"09/08/2020 07:30","2","9","9","34.56","43.00"],
    [3533,"09/08/2020 08:00","2","13","13","32.92","44.00"],
    [3534,"09/08/2020 08:30","2","26","26","37.35","73.00"],
    [3535,"09/08/2020 09:00","2","32","32","36.38","56.00"],
    [3536,"09/08/2020 09:30","2","32","32","35.62","53.00"],
    [3537,"09/08/2020 10:00","2","34","34","33.15","68.00"],
    [3538,"09/08/2020 10:30","2","36","36","36.64","73.00"],
    [3539,"09/08/2020 11:00","2","46","46","37.26","62.00"],
    [3540,"09/08/2020 11:30","2","45","45","36.16","52.00"],
    [3541,"09/08/2020 12:00","2","63","63","38.00","65.00"],
    [3542,"09/08/2020 12:30","2","49","49","36.84","55.00"],
    [3543,"09/08/2020 13:00","2","39","39","34.97","59.00"],
    [3544,"09/08/2020 13:30","2","38","38","37.13","55.00"],
    [3545,"09/08/2020 14:00","2","48","48","36.48","64.00"],
    [3546,"09/08/2020 14:30","2","31","31","32.81","55.00"],
    [3547,"09/08/2020 15:00","2","28","28","36.25","48.00"],
    [3548,"09/08/2020 15:30","2","41","41","35.95","65.00"],
    [3549,"09/08/2020 16:00","2","32","32","35.91","62.00"],
    [3550,"09/08/2020 16:30","2","32","32","32.97","49.00"],
    [3551,"09/08/2020 17:00","2","59","59","35.97","52.00"],
    [3552,"09/08/2020 17:30","2","47","47","35.64","57.00"],
    [3553,"09/08/2020 18:00","2","55","55","36.47","65.00"],
    [3554,"09/08/2020 18:30","2","52","52","36.17","69.00"],
    [3555,"09/08/2020 19:00","2","54","54","34.35","47.00"],
    [3556,"09/08/2020 19:30","2","43","43","35.60","61.00"],
    [3557,"09/08/2020 20:00","2","39","39","37.10","76.00"],
    [3558,"09/08/2020 20:30","2","43","43","36.84","56.00"],
    [3559,"09/08/2020 21:00","2","47","47","34.32","75.00"],
    [3560,"09/08/2020 21:30","2","23","23","37.74","67.00"],
    [3561,"09/08/2020 22:00","2","17","17","36.12","50.00"],
    [3562,"09/08/2020 22:30","2","21","21","34.81","46.00"],
    [3563,"09/08/2020 23:00","2","16","16","36.94","55.00"],
    [3564,"09/08/2020 23:30","2","12","12","31.50","43.00"],
    [3565,"10/08/2020 00:00","2","8","8","36.38","49.00"],
    [3566,"10/08/2020 00:30","2","2","2","28.50","34.00"],
    [3567,"10/08/2020 01:00","2","1","1","40.00","40.00"],
    [3568,"10/08/2020 01:30","2","2","2","58.50","82.00"],
    [3569,"10/08/2020 02:00","2","1","1","40.00","40.00"],
    [3570,"10/08/2020 03:00","2","4","4","31.75","36.00"],
    [3571,"10/08/2020 04:30","2","4","4","41.75","44.00"],
    [3572,"10/08/2020 05:00","2","7","7","34.43","42.00"],
    [3573,"10/08/2020 05:30","2","8","8","38.50","48.00"],
    [3574,"10/08/2020 06:00","2","19","19","30.95","53.00"],
    [3575,"10/08/2020 06:30","2","38","38","31.95","50.00"],
    [3576,"10/08/2020 07:00","2","54","54","32.31","48.00"],
    [3577,"10/08/2020 07:30","2","76","76","31.70","49.00"],
    [3578,"10/08/2020 08:00","2","70","70","32.26","51.00"],
    [3579,"10/08/2020 08:30","2","81","81","33.38","51.00"],
    [3580,"10/08/2020 09:00","2","99","99","31.82","49.00"],
    [3581,"10/08/2020 09:30","2","94","94","33.26","52.00"],
    [3582,"10/08/2020 10:00","2","125","125","33.19","56.00"],
    [3583,"10/08/2020 10:30","2","133","133","34.01","65.00"],
    [3584,"10/08/2020 11:00","2","134","134","31.60","54.00"],
    [3585,"10/08/2020 11:30","2","142","142","32.95","63.00"],
    [3586,"10/08/2020 12:00","2","130","130","32.92","54.00"],
    [3587,"10/08/2020 12:30","2","128","128","33.02","53.00"],
    [3588,"10/08/2020 13:00","2","115","115","35.12","77.00"],
    [3589,"10/08/2020 13:30","2","108","108","34.86","81.00"],
    [3590,"10/08/2020 14:00","2","102","102","34.54","54.00"],
    [3591,"10/08/2020 14:30","2","108","108","35.22","58.00"],
    [3592,"10/08/2020 15:00","2","136","136","34.24","56.00"],
    [3593,"10/08/2020 15:30","2","155","155","33.14","56.00"],
    [3594,"10/08/2020 16:00","2","138","138","33.54","60.00"],
    [3595,"10/08/2020 16:30","2","132","132","34.55","63.00"],
    [3596,"10/08/2020 17:00","2","164","164","35.15","71.00"],
    [3597,"10/08/2020 17:30","2","140","140","34.22","72.00"],
    [3598,"10/08/2020 18:00","2","99","99","34.42","57.00"],
    [3599,"10/08/2020 18:30","2","99","99","32.45","57.00"],
    [3600,"10/08/2020 19:00","2","78","78","35.69","69.00"],
    [3601,"10/08/2020 19:30","2","77","77","33.51","51.00"],
    [3602,"10/08/2020 20:00","2","62","62","35.10","59.00"],
    [3603,"10/08/2020 20:30","2","66","66","32.86","47.00"],
    [3604,"10/08/2020 21:00","2","57","57","37.37","51.00"],
    [3605,"10/08/2020 21:30","2","48","48","34.50","53.00"],
    [3606,"10/08/2020 22:00","2","26","26","35.27","52.00"],
    [3607,"10/08/2020 22:30","2","20","20","38.00","53.00"],
    [3608,"10/08/2020 23:00","2","6","6","33.33","52.00"],
    [3609,"10/08/2020 23:30","2","7","7","33.43","45.00"],
    [3610,"11/08/2020 00:00","2","16","16","34.62","44.00"],
    [3611,"11/08/2020 00:30","2","4","4","39.50","63.00"],
    [3612,"11/08/2020 01:00","2","4","4","41.25","50.00"],
    [3613,"11/08/2020 01:30","2","1","1","37.00","37.00"],
    [3614,"11/08/2020 02:30","2","1","1","31.00","31.00"],
    [3615,"11/08/2020 03:00","2","1","1","21.00","21.00"],
    [3616,"11/08/2020 03:30","2","2","2","22.50","24.00"],
    [3617,"11/08/2020 04:00","2","3","3","25.67","30.00"],
    [3618,"11/08/2020 04:30","2","3","3","30.00","39.00"],
    [3619,"11/08/2020 05:00","2","11","11","34.55","49.00"],
    [3620,"11/08/2020 05:30","2","12","12","41.33","56.00"],
    [3621,"11/08/2020 06:00","2","27","27","32.37","57.00"],
    [3622,"11/08/2020 06:30","2","33","33","33.91","54.00"],
    [3623,"11/08/2020 07:00","2","46","46","33.35","56.00"],
    [3624,"11/08/2020 07:30","2","72","72","33.21","56.00"],
    [3625,"11/08/2020 08:00","2","69","69","32.86","53.00"],
    [3626,"11/08/2020 08:30","2","76","76","32.53","52.00"],
    [3627,"11/08/2020 09:00","2","91","91","33.02","53.00"],
    [3628,"11/08/2020 09:30","2","96","96","32.82","56.00"],
    [3629,"11/08/2020 10:00","2","134","134","33.34","63.00"],
    [3630,"11/08/2020 10:30","2","134","134","32.89","50.00"],
    [3631,"11/08/2020 11:00","2","137","137","29.99","59.00"],
    [3632,"11/08/2020 11:30","2","156","156","32.64","70.00"],
    [3633,"11/08/2020 12:00","2","136","136","34.64","60.00"],
    [3634,"11/08/2020 12:30","2","140","140","34.21","63.00"],
    [3635,"11/08/2020 13:00","2","132","132","34.86","64.00"],
    [3636,"11/08/2020 13:30","2","130","130","33.25","57.00"],
    [3637,"11/08/2020 14:00","2","137","137","33.76","50.00"],
    [3638,"11/08/2020 14:30","2","115","115","32.95","64.00"],
    [3639,"11/08/2020 15:00","2","139","139","33.90","63.00"],
    [3640,"11/08/2020 15:30","2","148","148","33.87","82.00"],
    [3641,"11/08/2020 16:00","2","143","143","33.06","54.00"],
    [3642,"11/08/2020 16:30","2","132","132","35.88","62.00"],
    [3643,"11/08/2020 17:00","2","148","148","32.68","58.00"],
    [3644,"11/08/2020 17:30","2","130","130","34.01","55.00"],
    [3645,"11/08/2020 18:00","2","111","111","34.04","65.00"],
    [3646,"11/08/2020 18:30","2","124","124","35.31","62.00"],
    [3647,"11/08/2020 19:00","2","104","104","35.58","57.00"],
    [3648,"11/08/2020 19:30","2","71","71","35.32","70.00"],
    [3649,"11/08/2020 20:00","2","74","74","35.07","61.00"],
    [3650,"11/08/2020 20:30","2","65","65","34.31","73.00"],
    [3651,"11/08/2020 21:00","2","62","62","32.98","54.00"],
    [3652,"11/08/2020 21:30","2","51","51","35.53","54.00"],
    [3653,"11/08/2020 22:00","2","40","40","33.98","50.00"],
    [3654,"11/08/2020 22:30","2","22","22","32.09","44.00"],
    [3655,"11/08/2020 23:00","2","16","16","36.25","55.00"],
    [3656,"11/08/2020 23:30","2","12","12","33.25","45.00"],
    [3657,"12/08/2020 00:00","2","8","8","32.38","43.00"],
    [3658,"12/08/2020 00:30","2","8","8","32.75","48.00"],
    [3659,"12/08/2020 01:00","2","2","2","45.00","57.00"],
    [3660,"12/08/2020 02:00","2","1","1","27.00","27.00"],
    [3661,"12/08/2020 02:30","2","4","4","49.75","80.00"],
    [3662,"12/08/2020 03:00","2","2","2","31.00","34.00"],
    [3663,"12/08/2020 04:00","2","1","1","36.00","36.00"],
    [3664,"12/08/2020 04:30","2","1","1","39.00","39.00"],
    [3665,"12/08/2020 05:00","2","5","5","27.80","37.00"],
    [3666,"12/08/2020 05:30","2","8","8","32.62","60.00"],
    [3667,"12/08/2020 06:00","2","22","22","33.36","51.00"],
    [3668,"12/08/2020 06:30","2","29","29","35.24","64.00"],
    [3669,"12/08/2020 07:00","2","51","51","32.49","53.00"],
    [3670,"12/08/2020 07:30","2","71","71","34.75","61.00"],
    [3671,"12/08/2020 08:00","2","78","78","33.10","55.00"],
    [3672,"12/08/2020 08:30","2","90","90","33.56","55.00"],
    [3673,"12/08/2020 09:00","2","108","108","32.68","53.00"],
    [3674,"12/08/2020 09:30","2","99","99","33.10","67.00"],
    [3675,"12/08/2020 10:00","2","110","110","31.31","47.00"],
    [3676,"12/08/2020 10:30","2","134","134","33.02","57.00"],
    [3677,"12/08/2020 11:00","2","142","142","33.42","64.00"],
    [3678,"12/08/2020 11:30","2","137","137","32.80","56.00"],
    [3679,"12/08/2020 12:00","2","139","139","33.49","60.00"],
    [3680,"12/08/2020 12:30","2","118","118","33.18","67.00"],
    [3681,"12/08/2020 13:00","2","122","122","35.48","64.00"],
    [3682,"12/08/2020 13:30","2","125","125","34.06","54.00"],
    [3683,"12/08/2020 14:00","2","115","115","33.78","75.00"],
    [3684,"12/08/2020 14:30","2","116","116","35.18","63.00"],
    [3685,"12/08/2020 15:00","2","109","109","33.98","58.00"],
    [3686,"12/08/2020 15:30","2","147","147","33.05","66.00"],
    [3687,"12/08/2020 16:00","2","140","140","34.14","56.00"],
    [3688,"12/08/2020 16:30","2","152","152","34.72","60.00"],
    [3689,"12/08/2020 17:00","2","136","136","34.67","59.00"],
    [3690,"12/08/2020 17:30","2","142","142","34.39","62.00"],
    [3691,"12/08/2020 18:00","2","128","128","35.54","66.00"],
    [3692,"12/08/2020 18:30","2","105","105","35.63","68.00"],
    [3693,"12/08/2020 19:00","2","84","84","34.21","60.00"],
    [3694,"12/08/2020 19:30","2","61","61","34.66","59.00"],
    [3695,"12/08/2020 20:00","2","56","56","35.73","59.00"],
    [3696,"12/08/2020 20:30","2","69","69","32.57","50.00"],
    [3697,"12/08/2020 21:00","2","63","63","36.59","73.00"],
    [3698,"12/08/2020 21:30","2","46","46","33.22","51.00"],
    [3699,"12/08/2020 22:00","2","22","22","34.18","45.00"],
    [3700,"12/08/2020 22:30","2","22","22","40.36","70.00"],
    [3701,"12/08/2020 23:00","2","16","16","34.12","46.00"],
    [3702,"12/08/2020 23:30","2","6","6","31.67","41.00"],
    [3703,"13/08/2020 00:00","2","6","6","37.33","58.00"],
    [3704,"13/08/2020 00:30","2","6","6","39.67","50.00"],
    [3705,"13/08/2020 01:00","2","3","3","34.67","44.00"],
    [3706,"13/08/2020 01:30","2","1","1","38.00","38.00"],
    [3707,"13/08/2020 02:30","2","1","1","32.00","32.00"],
    [3708,"13/08/2020 03:00","2","1","1","41.00","41.00"],
    [3709,"13/08/2020 04:00","2","2","2","32.50","34.00"],
    [3710,"13/08/2020 04:30","2","3","3","32.33","38.00"],
    [3711,"13/08/2020 05:00","2","8","8","33.12","47.00"],
    [3712,"13/08/2020 05:30","2","4","4","36.50","40.00"],
    [3713,"13/08/2020 06:00","2","29","29","31.90","48.00"],
    [3714,"13/08/2020 06:30","2","27","27","34.15","69.00"],
    [3715,"13/08/2020 07:00","2","59","59","34.05","52.00"],
    [3716,"13/08/2020 07:30","2","56","56","32.55","57.00"],
    [3717,"13/08/2020 08:00","2","67","67","33.60","129.00"],
    [3718,"13/08/2020 08:30","2","80","80","32.30","58.00"],
    [3719,"13/08/2020 09:00","2","96","96","33.64","64.00"],
    [3720,"13/08/2020 09:30","2","109","109","33.23","52.00"],
    [3721,"13/08/2020 10:00","2","118","118","32.53","57.00"],
    [3722,"13/08/2020 10:30","2","133","133","32.23","51.00"],
    [3723,"13/08/2020 11:00","2","140","140","33.95","64.00"],
    [3724,"13/08/2020 11:30","2","146","146","32.49","52.00"],
    [3725,"13/08/2020 12:00","2","147","147","33.12","53.00"],
    [3726,"13/08/2020 12:30","2","139","139","33.12","63.00"],
    [3727,"13/08/2020 13:00","2","121","121","32.79","62.00"],
    [3728,"13/08/2020 13:30","2","105","105","35.40","55.00"],
    [3729,"13/08/2020 14:00","2","150","150","32.91","60.00"],
    [3730,"13/08/2020 14:30","2","124","124","34.48","63.00"],
    [3731,"13/08/2020 15:00","2","153","153","34.40","54.00"],
    [3732,"13/08/2020 15:30","2","155","155","31.96","68.00"],
    [3733,"13/08/2020 16:00","2","116","116","33.51","54.00"],
    [3734,"13/08/2020 16:30","2","181","181","33.15","84.00"],
    [3735,"13/08/2020 17:00","2","151","151","35.64","59.00"],
    [3736,"13/08/2020 17:30","2","133","133","34.08","70.00"],
    [3737,"13/08/2020 18:00","2","145","145","35.05","65.00"],
    [3738,"13/08/2020 18:30","2","98","98","35.19","60.00"],
    [3739,"13/08/2020 19:00","2","79","79","34.87","58.00"],
    [3740,"13/08/2020 19:30","2","78","78","33.94","57.00"],
    [3741,"13/08/2020 20:00","2","55","55","35.27","55.00"],
    [3742,"13/08/2020 20:30","2","64","64","35.44","62.00"],
    [3743,"13/08/2020 21:00","2","59","59","35.51","54.00"],
    [3744,"13/08/2020 21:30","2","46","46","36.96","54.00"],
    [3745,"13/08/2020 22:00","2","38","38","37.39","75.00"],
    [3746,"13/08/2020 22:30","2","20","20","36.85","62.00"],
    [3747,"13/08/2020 23:00","2","14","14","31.79","43.00"],
    [3748,"13/08/2020 23:30","2","17","17","35.00","75.00"],
    [3749,"14/08/2020 00:00","2","9","9","36.00","49.00"],
    [3750,"14/08/2020 00:30","2","5","5","42.00","61.00"],
    [3751,"14/08/2020 01:30","2","1","1","29.00","29.00"],
    [3752,"14/08/2020 02:00","2","5","5","35.00","43.00"],
    [3753,"14/08/2020 02:30","2","1","1","31.00","31.00"],
    [3754,"14/08/2020 03:30","2","4","4","30.75","37.00"],
    [3755,"14/08/2020 04:00","2","1","1","38.00","38.00"],
    [3756,"14/08/2020 04:30","2","1","1","40.00","40.00"],
    [3757,"14/08/2020 05:00","2","8","8","34.88","44.00"],
    [3758,"14/08/2020 05:30","2","9","9","35.00","56.00"],
    [3759,"14/08/2020 06:00","2","19","19","30.95","45.00"],
    [3760,"14/08/2020 06:30","2","25","25","33.92","51.00"],
    [3761,"14/08/2020 07:00","2","47","47","33.62","57.00"],
    [3762,"14/08/2020 07:30","2","50","50","35.44","62.00"],
    [3763,"14/08/2020 08:00","2","77","77","33.68","58.00"],
    [3764,"14/08/2020 08:30","2","79","79","33.96","72.00"],
    [3765,"14/08/2020 09:00","2","95","95","32.32","58.00"],
    [3766,"14/08/2020 09:30","2","113","113","31.93","53.00"],
    [3767,"14/08/2020 10:00","2","136","136","31.69","63.00"],
    [3768,"14/08/2020 10:30","2","138","138","32.64","64.00"],
    [3769,"14/08/2020 11:00","2","148","148","32.42","65.00"],
    [3770,"14/08/2020 11:30","2","159","159","32.24","73.00"],
    [3771,"14/08/2020 12:00","2","150","150","33.03","57.00"],
    [3772,"14/08/2020 12:30","2","162","162","33.01","67.00"],
    [3773,"14/08/2020 13:00","2","163","163","32.58","70.00"],
    [3774,"14/08/2020 13:30","2","141","141","32.60","63.00"],
    [3775,"14/08/2020 14:00","2","156","156","34.40","58.00"],
    [3776,"14/08/2020 14:30","2","156","156","33.88","68.00"],
    [3777,"14/08/2020 15:00","2","142","142","33.94","63.00"],
    [3778,"14/08/2020 15:30","2","122","122","32.91","57.00"],
    [3779,"14/08/2020 16:00","2","147","147","34.71","66.00"],
    [3780,"14/08/2020 16:30","2","153","153","34.12","81.00"],
    [3781,"14/08/2020 17:00","2","142","142","34.37","60.00"],
    [3782,"14/08/2020 17:30","2","129","129","34.98","68.00"],
    [3783,"14/08/2020 18:00","2","107","107","35.92","54.00"],
    [3784,"14/08/2020 18:30","2","115","115","36.04","58.00"],
    [3785,"14/08/2020 19:00","2","82","82","36.06","59.00"],
    [3786,"14/08/2020 19:30","2","80","80","37.83","67.00"],
    [3787,"14/08/2020 20:00","2","87","87","35.00","63.00"],
    [3788,"14/08/2020 20:30","2","51","51","35.51","59.00"],
    [3789,"14/08/2020 21:00","2","42","42","35.88","52.00"],
    [3790,"14/08/2020 21:30","2","41","41","35.90","75.00"],
    [3791,"14/08/2020 22:00","2","42","42","37.02","57.00"],
    [3792,"14/08/2020 22:30","2","23","23","38.87","50.00"],
    [3793,"14/08/2020 23:00","2","13","13","37.00","53.00"],
    [3794,"14/08/2020 23:30","2","16","16","39.00","51.00"],
    [3795,"15/08/2020 00:00","2","16","16","35.31","55.00"],
    [3796,"15/08/2020 00:30","2","10","10","38.60","50.00"],
    [3797,"15/08/2020 01:00","2","6","6","35.17","44.00"],
    [3798,"15/08/2020 01:30","2","4","4","38.75","46.00"],
    [3799,"15/08/2020 02:00","2","4","4","34.00","40.00"],
    [3800,"15/08/2020 02:30","2","3","3","23.00","29.00"],
    [3801,"15/08/2020 03:00","2","2","2","37.00","40.00"],
    [3802,"15/08/2020 03:30","2","8","8","33.38","43.00"],
    [3803,"15/08/2020 04:00","2","4","4","37.75","43.00"],
    [3804,"15/08/2020 04:30","2","4","4","32.75","37.00"],
    [3805,"15/08/2020 05:00","2","7","7","32.00","39.00"],
    [3806,"15/08/2020 05:30","2","4","4","39.75","50.00"],
    [3807,"15/08/2020 06:00","2","6","6","34.50","41.00"],
    [3808,"15/08/2020 06:30","2","8","8","33.38","44.00"],
    [3809,"15/08/2020 07:00","2","23","23","38.17","57.00"],
    [3810,"15/08/2020 07:30","2","31","31","36.13","51.00"],
    [3811,"15/08/2020 08:00","2","34","34","35.53","64.00"],
    [3812,"15/08/2020 08:30","2","75","75","35.25","54.00"],
    [3813,"15/08/2020 09:00","2","91","91","35.53","56.00"],
    [3814,"15/08/2020 09:30","2","96","96","34.16","52.00"],
    [3815,"15/08/2020 10:00","2","98","98","33.32","66.00"],
    [3816,"15/08/2020 10:30","2","130","130","32.78","57.00"],
    [3817,"15/08/2020 11:00","2","134","134","33.95","53.00"],
    [3818,"15/08/2020 11:30","2","128","128","33.80","69.00"],
    [3819,"15/08/2020 12:00","2","124","124","34.06","56.00"],
    [3820,"15/08/2020 12:30","2","122","122","33.57","58.00"],
    [3821,"15/08/2020 13:00","2","110","110","33.55","56.00"],
    [3822,"15/08/2020 13:30","2","130","130","33.76","64.00"],
    [3823,"15/08/2020 14:00","2","115","115","35.16","56.00"],
    [3824,"15/08/2020 14:30","2","113","113","36.23","68.00"],
    [3825,"15/08/2020 15:00","2","102","102","34.64","63.00"],
    [3826,"15/08/2020 15:30","2","93","93","34.60","52.00"],
    [3827,"15/08/2020 16:00","2","92","92","37.27","59.00"],
    [3828,"15/08/2020 16:30","2","86","86","35.40","59.00"],
    [3829,"15/08/2020 17:00","2","89","89","36.06","64.00"],
    [3830,"15/08/2020 17:30","2","83","83","34.13","56.00"],
    [3831,"15/08/2020 18:00","2","86","86","34.56","63.00"],
    [3832,"15/08/2020 18:30","2","73","73","35.25","61.00"],
    [3833,"15/08/2020 19:00","2","87","87","35.21","62.00"],
    [3834,"15/08/2020 19:30","2","74","74","34.43","46.00"],
    [3835,"15/08/2020 20:00","2","75","75","35.87","51.00"],
    [3836,"15/08/2020 20:30","2","73","73","35.66","84.00"],
    [3837,"15/08/2020 21:00","2","54","54","34.30","52.00"],
    [3838,"15/08/2020 21:30","2","53","53","34.57","63.00"],
    [3839,"15/08/2020 22:00","2","52","52","34.25","59.00"],
    [3840,"15/08/2020 22:30","2","31","31","35.74","46.00"],
    [3841,"15/08/2020 23:00","2","21","21","33.10","46.00"],
    [3842,"15/08/2020 23:30","2","17","17","33.82","57.00"],
    [3843,"16/08/2020 00:00","2","22","22","34.18","49.00"],
    [3844,"16/08/2020 00:30","2","11","11","35.73","52.00"],
    [3845,"16/08/2020 01:00","2","6","6","36.17","59.00"],
    [3846,"16/08/2020 01:30","2","4","4","25.75","30.00"],
    [3847,"16/08/2020 02:00","2","7","7","35.71","50.00"],
    [3848,"16/08/2020 02:30","2","4","4","34.75","41.00"],
    [3849,"16/08/2020 03:00","2","5","5","34.60","43.00"],
    [3850,"16/08/2020 03:30","2","1","1","43.00","43.00"],
    [3851,"16/08/2020 04:00","2","1","1","36.00","36.00"],
    [3852,"16/08/2020 05:00","2","3","3","26.33","30.00"],
    [3853,"16/08/2020 05:30","2","3","3","32.67","38.00"],
    [3854,"16/08/2020 06:00","2","3","3","43.00","59.00"],
    [3855,"16/08/2020 06:30","2","8","8","35.00","41.00"],
    [3856,"16/08/2020 07:00","2","8","8","35.38","46.00"],
    [3857,"16/08/2020 07:30","2","14","14","37.14","46.00"],
    [3858,"16/08/2020 08:00","2","19","19","34.74","47.00"],
    [3859,"16/08/2020 08:30","2","16","16","34.69","47.00"],
    [3860,"16/08/2020 09:00","2","27","27","35.44","53.00"],
    [3861,"16/08/2020 09:30","2","31","31","36.16","51.00"],
    [3862,"16/08/2020 10:00","2","40","40","36.58","56.00"],
    [3863,"16/08/2020 10:30","2","38","38","34.97","57.00"],
    [3864,"16/08/2020 11:00","2","30","30","33.63","43.00"],
    [3865,"16/08/2020 11:30","2","45","45","36.22","64.00"],
    [3866,"16/08/2020 12:00","2","47","47","37.68","64.00"],
    [3867,"16/08/2020 12:30","2","29","29","37.72","56.00"],
    [3868,"16/08/2020 13:00","2","49","49","36.14","63.00"],
    [3869,"16/08/2020 13:30","2","41","41","36.10","54.00"],
    [3870,"16/08/2020 14:00","2","35","35","35.60","75.00"],
    [3871,"16/08/2020 14:30","2","53","53","35.23","60.00"],
    [3872,"16/08/2020 15:00","2","35","35","35.74","62.00"],
    [3873,"16/08/2020 15:30","2","41","41","35.71","75.00"],
    [3874,"16/08/2020 16:00","2","29","29","35.07","57.00"],
    [3875,"16/08/2020 16:30","2","43","43","37.12","69.00"],
    [3876,"16/08/2020 17:00","2","42","42","34.57","50.00"],
    [3877,"16/08/2020 17:30","2","52","52","34.54","64.00"],
    [3878,"16/08/2020 18:00","2","47","47","35.72","62.00"],
    [3879,"16/08/2020 18:30","2","53","53","38.25","67.00"],
    [3880,"16/08/2020 19:00","2","50","50","33.54","56.00"],
    [3881,"16/08/2020 19:30","2","34","34","37.68","63.00"],
    [3882,"16/08/2020 20:00","2","37","37","34.95","48.00"],
    [3883,"16/08/2020 20:30","2","24","24","36.67","63.00"],
    [3884,"16/08/2020 21:00","2","30","30","32.57","54.00"],
    [3885,"16/08/2020 21:30","2","28","28","35.89","65.00"],
    [3886,"16/08/2020 22:00","2","19","19","35.63","70.00"],
    [3887,"16/08/2020 22:30","2","20","20","31.25","49.00"],
    [3888,"16/08/2020 23:00","2","7","7","37.43","45.00"],
    [3889,"16/08/2020 23:30","2","3","3","32.67","41.00"],
    [3890,"17/08/2020 00:00","2","10","10","35.10","55.00"],
    [3891,"17/08/2020 00:30","2","2","2","30.00","34.00"],
    [3892,"17/08/2020 01:00","2","2","2","39.00","46.00"],
    [3893,"17/08/2020 01:30","2","2","2","40.00","42.00"],
    [3894,"17/08/2020 02:00","2","1","1","38.00","38.00"],
    [3895,"17/08/2020 02:30","2","2","2","27.50","29.00"],
    [3896,"17/08/2020 03:30","2","1","1","49.00","49.00"],
    [3897,"17/08/2020 04:00","2","3","3","33.33","38.00"],
    [3898,"17/08/2020 04:30","2","2","2","32.00","34.00"],
    [3899,"17/08/2020 05:00","2","13","13","33.54","47.00"],
    [3900,"17/08/2020 05:30","2","13","13","37.23","64.00"],
    [3901,"17/08/2020 06:00","2","21","21","31.81","49.00"],
    [3902,"17/08/2020 06:30","2","23","23","34.61","54.00"],
    [3903,"17/08/2020 07:00","2","59","59","33.37","51.00"],
    [3904,"17/08/2020 07:30","2","74","74","31.99","49.00"],
    [3905,"17/08/2020 08:00","2","57","57","35.02","61.00"],
    [3906,"17/08/2020 08:30","2","96","96","33.70","54.00"],
    [3907,"17/08/2020 09:00","2","91","91","35.81","64.00"],
    [3908,"17/08/2020 09:30","2","101","101","32.50","56.00"],
    [3909,"17/08/2020 10:00","2","107","107","34.68","58.00"],
    [3910,"17/08/2020 10:30","2","137","137","33.66","58.00"],
    [3911,"17/08/2020 11:00","2","127","127","32.79","61.00"],
    [3912,"17/08/2020 11:30","2","142","142","33.22","57.00"],
    [3913,"17/08/2020 12:00","2","155","155","32.99","60.00"],
    [3914,"17/08/2020 12:30","2","127","127","34.31","57.00"],
    [3915,"17/08/2020 13:00","2","133","133","34.76","64.00"],
    [3916,"17/08/2020 13:30","2","138","138","33.98","67.00"],
    [3917,"17/08/2020 14:00","2","121","121","34.07","66.00"],
    [3918,"17/08/2020 14:30","2","107","107","36.10","68.00"],
    [3919,"17/08/2020 15:00","2","135","135","33.68","63.00"],
    [3920,"17/08/2020 15:30","2","153","153","33.47","61.00"],
    [3921,"17/08/2020 16:00","2","135","135","34.54","58.00"],
    [3922,"17/08/2020 16:30","2","164","164","34.53","56.00"],
    [3923,"17/08/2020 17:00","2","153","153","34.73","67.00"],
    [3924,"17/08/2020 17:30","2","147","147","33.80","60.00"],
    [3925,"17/08/2020 18:00","2","125","125","35.24","56.00"],
    [3926,"17/08/2020 18:30","2","109","109","35.19","62.00"],
    [3927,"17/08/2020 19:00","2","89","89","34.30","62.00"],
    [3928,"17/08/2020 19:30","2","73","73","35.18","57.00"],
    [3929,"17/08/2020 20:00","2","75","75","35.57","58.00"],
    [3930,"17/08/2020 20:30","2","53","53","36.02","59.00"],
    [3931,"17/08/2020 21:00","2","54","54","34.80","60.00"],
    [3932,"17/08/2020 21:30","2","37","37","35.43","56.00"],
    [3933,"17/08/2020 22:00","2","40","40","37.25","56.00"],
    [3934,"17/08/2020 22:30","2","18","18","36.11","56.00"],
    [3935,"17/08/2020 23:00","2","8","8","40.00","52.00"],
    [3936,"17/08/2020 23:30","2","14","14","37.14","66.00"],
    [3937,"18/08/2020 00:00","2","10","10","39.00","48.00"],
    [3938,"18/08/2020 00:30","2","4","4","36.25","43.00"],
    [3939,"18/08/2020 01:30","2","2","2","38.00","41.00"],
    [3940,"18/08/2020 02:00","2","4","4","38.25","41.00"],
    [3941,"18/08/2020 03:30","2","2","2","43.00","45.00"],
    [3942,"18/08/2020 04:30","2","2","2","40.00","42.00"],
    [3943,"18/08/2020 05:00","2","10","10","29.40","43.00"],
    [3944,"18/08/2020 05:30","2","10","10","36.90","48.00"],
    [3945,"18/08/2020 06:00","2","21","21","27.62","46.00"],
    [3946,"18/08/2020 06:30","2","28","28","32.82","57.00"],
    [3947,"18/08/2020 07:00","2","55","55","31.38","51.00"],
    [3948,"18/08/2020 07:30","2","53","53","32.42","54.00"]
]}