_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/10/2020 12:00	1	99	99	25.89	40.00
2	01/10/2020 12:30	1	90	90	24.09	35.00
3	01/10/2020 13:00	1	112	112	23.45	36.00
4	01/10/2020 13:30	1	84	84	24.50	40.00
5	01/10/2020 14:00	1	90	90	23.17	44.00
6	01/10/2020 14:30	1	107	107	24.10	40.00
7	01/10/2020 15:00	1	100	100	24.36	47.00
8	01/10/2020 15:30	1	104	104	23.22	38.00
9	01/10/2020 16:00	1	129	129	23.74	41.00
10	01/10/2020 16:30	1	132	132	23.89	42.00
11	01/10/2020 17:00	1	152	152	23.04	39.00
12	01/10/2020 17:30	1	140	140	22.53	38.00
13	01/10/2020 18:00	1	99	99	22.56	34.00
14	01/10/2020 18:30	1	128	128	24.02	44.00
15	01/10/2020 19:00	1	75	75	23.75	36.00
16	01/10/2020 19:30	1	72	72	24.36	37.00
17	01/10/2020 20:00	1	66	66	24.24	36.00
18	01/10/2020 20:30	1	45	45	24.58	37.00
19	01/10/2020 21:00	1	27	27	26.56	42.00
20	01/10/2020 21:30	1	38	38	26.05	37.00
21	01/10/2020 22:00	1	33	33	25.09	34.00
22	01/10/2020 22:30	1	16	16	24.94	36.00
23	01/10/2020 23:00	1	2	2	20.00	21.00
24	01/10/2020 23:30	1	6	6	24.00	40.00
25	02/10/2020 00:30	1	2	2	23.00	25.00
26	02/10/2020 01:30	1	3	3	20.33	24.00
27	02/10/2020 02:00	1	1	1	37.00	37.00
28	02/10/2020 02:30	1	1	1	30.00	30.00
29	02/10/2020 03:30	1	2	2	33.00	33.00
30	02/10/2020 04:00	1	1	1	42.00	42.00
31	02/10/2020 04:30	1	8	8	26.25	43.00
32	02/10/2020 05:00	1	8	8	29.50	37.00
33	02/10/2020 05:30	1	22	22	26.23	33.00
34	02/10/2020 06:00	1	50	50	24.60	39.00
35	02/10/2020 06:30	1	77	77	24.03	37.00
36	02/10/2020 07:00	1	105	105	23.42	39.00
37	02/10/2020 07:30	1	109	109	23.32	40.00
38	02/10/2020 08:00	1	87	87	23.10	37.00
39	02/10/2020 08:30	1	87	87	24.21	36.00
40	02/10/2020 09:00	1	81	81	24.77	49.00
41	02/10/2020 09:30	1	86	86	23.38	37.00
42	02/10/2020 10:00	1	92	92	24.84	40.00
43	02/10/2020 10:30	1	81	81	24.95	43.00
44	02/10/2020 11:00	1	80	80	25.34	36.00
45	02/10/2020 11:30	1	98	98	24.45	42.00
46	02/10/2020 12:00	1	101	101	24.39	38.00
47	02/10/2020 12:30	1	102	102	23.93	37.00
48	02/10/2020 13:00	1	117	117	24.80	43.00
49	02/10/2020 13:30	1	101	101	23.15	34.00
50	02/10/2020 14:00	1	110	110	23.44	37.00
51	02/10/2020 14:30	1	107	107	23.86	37.00
52	02/10/2020 15:00	1	111	111	23.03	39.00
53	02/10/2020 15:30	1	114	114	23.55	41.00
54	02/10/2020 16:00	1	119	119	23.48	51.00
55	02/10/2020 16:30	1	100	100	23.42	41.00
56	02/10/2020 17:00	1	103	103	23.04	42.00
57	02/10/2020 17:30	1	114	114	23.74	41.00
58	02/10/2020 18:00	1	102	102	23.00	41.00
59	02/10/2020 18:30	1	102	102	24.37	41.00
60	02/10/2020 19:00	1	128	128	23.49	41.00
61	02/10/2020 19:30	1	93	93	23.25	41.00
62	02/10/2020 20:00	1	57	57	24.28	39.00
63	02/10/2020 20:30	1	53	53	23.58	36.00
64	02/10/2020 21:00	1	41	41	24.37	44.00
65	02/10/2020 21:30	1	41	41	25.10	41.00
66	02/10/2020 22:00	1	40	40	23.20	38.00
67	02/10/2020 22:30	1	30	30	24.80	35.00
68	02/10/2020 23:00	1	20	20	23.90	36.00
69	02/10/2020 23:30	1	17	17	26.59	38.00
70	03/10/2020 00:00	1	14	14	26.71	36.00
71	03/10/2020 00:30	1	13	13	24.46	36.00
72	03/10/2020 01:00	1	15	15	23.80	33.00
73	03/10/2020 01:30	1	8	8	25.12	36.00
74	03/10/2020 02:00	1	3	3	24.00	28.00
75	03/10/2020 02:30	1	6	6	24.67	28.00
76	03/10/2020 03:00	1	2	2	36.00	45.00
77	03/10/2020 03:30	1	4	4	32.00	41.00
78	03/10/2020 04:00	1	3	3	36.00	40.00
79	03/10/2020 04:30	1	4	4	26.50	39.00
80	03/10/2020 05:00	1	10	10	29.00	44.00
81	03/10/2020 05:30	1	10	10	25.60	32.00
82	03/10/2020 06:00	1	5	5	27.00	37.00
83	03/10/2020 06:30	1	15	15	24.20	30.00
84	03/10/2020 07:00	1	16	16	26.56	34.00
85	03/10/2020 07:30	1	18	18	25.33	43.00
86	03/10/2020 08:00	1	21	21	27.00	38.00
87	03/10/2020 08:30	1	22	22	26.18	37.00
88	03/10/2020 09:00	1	29	29	25.72	43.00
89	03/10/2020 09:30	1	25	25	24.16	32.00
90	03/10/2020 10:00	1	22	22	24.45	38.00
91	03/10/2020 10:30	1	16	16	25.19	36.00
92	03/10/2020 11:00	1	32	32	25.81	39.00
93	03/10/2020 11:30	1	43	43	27.26	39.00
94	03/10/2020 12:00	1	45	45	25.44	36.00
95	03/10/2020 12:30	1	33	33	23.64	43.00
96	03/10/2020 13:00	1	44	44	24.32	34.00
97	03/10/2020 13:30	1	62	62	24.87	46.00
98	03/10/2020 14:00	1	63	63	25.51	47.00
99	03/10/2020 14:30	1	81	81	24.86	40.00
100	03/10/2020 15:00	1	81	81	24.27	34.00
101	03/10/2020 15:30	1	74	74	25.11	39.00
102	03/10/2020 16:00	1	87	87	25.51	47.00
103	03/10/2020 16:30	1	77	77	24.44	34.00
104	03/10/2020 17:00	1	83	83	24.70	40.00
105	03/10/2020 17:30	1	88	88	23.45	37.00
106	03/10/2020 18:00	1	105	105	23.94	43.00
107	03/10/2020 18:30	1	92	92	24.57	47.00
108	03/10/2020 19:00	1	74	74	24.51	39.00
109	03/10/2020 19:30	1	72	72	23.97	38.00
110	03/10/2020 20:00	1	52	52	26.02	38.00
111	03/10/2020 20:30	1	49	49	26.67	47.00
112	03/10/2020 21:00	1	38	38	27.05	50.00
113	03/10/2020 21:30	1	41	41	26.41	43.00
114	03/10/2020 22:00	1	43	43	25.07	39.00
115	03/10/2020 22:30	1	35	35	25.74	36.00
116	03/10/2020 23:00	1	29	29	26.69	37.00
117	03/10/2020 23:30	1	13	13	21.62	29.00
118	04/10/2020 00:00	1	19	19	26.05	34.00
119	04/10/2020 00:30	1	12	12	26.67	36.00
120	04/10/2020 01:00	1	11	11	25.18	43.00
121	04/10/2020 01:30	1	14	14	28.71	45.00
122	04/10/2020 02:30	1	4	4	28.75	44.00
123	04/10/2020 04:00	1	1	1	25.00	25.00
124	04/10/2020 04:30	1	1	1	27.00	27.00
125	04/10/2020 05:00	1	1	1	17.00	17.00
126	04/10/2020 05:30	1	4	4	20.50	29.00
127	04/10/2020 06:00	1	3	3	28.33	36.00
128	04/10/2020 06:30	1	11	11	22.82	33.00
129	04/10/2020 07:00	1	7	7	20.43	24.00
130	04/10/2020 07:30	1	11	11	24.09	32.00
131	04/10/2020 08:00	1	15	15	24.87	39.00
132	04/10/2020 08:30	1	32	32	23.62	38.00
133	04/10/2020 09:00	1	35	35	24.63	36.00
134	04/10/2020 09:30	1	42	42	26.67	46.00
135	04/10/2020 10:00	1	54	54	24.74	39.00
136	04/10/2020 10:30	1	60	60	25.05	35.00
137	04/10/2020 11:00	1	52	52	26.58	35.00
138	04/10/2020 11:30	1	81	81	24.79	42.00
139	04/10/2020 12:00	1	77	77	26.16	40.00
140	04/10/2020 12:30	1	85	85	24.59	36.00
141	04/10/2020 13:00	1	91	91	25.66	40.00
142	04/10/2020 13:30	1	78	78	25.09	39.00
143	04/10/2020 14:00	1	76	76	23.71	36.00
144	04/10/2020 14:30	1	87	87	23.90	47.00
145	04/10/2020 15:00	1	100	100	24.31	39.00
146	04/10/2020 15:30	1	92	92	24.29	43.00
147	04/10/2020 16:00	1	99	99	24.01	37.00
148	04/10/2020 16:30	1	121	121	23.79	46.00
149	04/10/2020 17:00	1	125	125	23.47	36.00
150	04/10/2020 17:30	1	116	116	23.66	39.00
151	04/10/2020 18:00	1	118	118	23.50	48.00
152	04/10/2020 18:30	1	108	108	23.45	40.00
153	04/10/2020 19:00	1	111	111	23.36	37.00
154	04/10/2020 19:30	1	81	81	24.02	33.00
155	04/10/2020 20:00	1	85	85	23.91	41.00
156	04/10/2020 20:30	1	52	52	25.54	44.00
157	04/10/2020 21:00	1	48	48	24.79	42.00
158	04/10/2020 21:30	1	41	41	24.39	41.00
159	04/10/2020 22:00	1	18	18	25.94	45.00
160	04/10/2020 22:30	1	16	16	25.69	32.00
161	04/10/2020 23:00	1	6	6	23.83	28.00
162	04/10/2020 23:30	1	13	13	25.69	48.00
163	05/10/2020 00:00	1	3	3	27.00	35.00
164	05/10/2020 00:30	1	3	3	18.33	21.00
165	05/10/2020 01:30	1	2	2	24.50	26.00
166	05/10/2020 03:30	1	1	1	19.00	19.00
167	05/10/2020 04:00	1	4	4	24.25	30.00
168	05/10/2020 04:30	1	4	4	30.00	38.00
169	05/10/2020 05:00	1	11	11	29.91	43.00
170	05/10/2020 05:30	1	25	25	26.32	38.00
171	05/10/2020 06:00	1	40	40	23.18	34.00
172	05/10/2020 06:30	1	64	64	23.92	35.00
173	05/10/2020 07:00	1	90	90	23.09	35.00
174	05/10/2020 07:30	1	111	111	23.06	32.00
175	05/10/2020 08:00	1	113	113	22.58	35.00
176	05/10/2020 08:30	1	112	112	23.66	39.00
177	05/10/2020 09:00	1	94	94	23.23	44.00
178	05/10/2020 09:30	1	92	92	25.53	38.00
179	05/10/2020 10:00	1	91	91	24.02	43.00
180	05/10/2020 10:30	1	78	78	24.00	33.00
181	05/10/2020 11:00	1	102	102	25.20	43.00
182	05/10/2020 11:30	1	79	79	24.23	44.00
183	05/10/2020 12:00	1	76	76	24.72	38.00
184	05/10/2020 12:30	1	88	88	25.30	40.00
185	05/10/2020 13:00	1	83	83	23.51	32.00
186	05/10/2020 13:30	1	100	100	24.88	38.00
187	05/10/2020 14:00	1	87	87	24.14	43.00
188	05/10/2020 14:30	1	91	91	24.13	40.00
189	05/10/2020 15:00	1	102	102	24.62	43.00
190	05/10/2020 15:30	1	103	103	24.14	43.00
191	05/10/2020 16:00	1	104	104	24.48	37.00
192	05/10/2020 16:30	1	122	122	23.43	35.00
193	05/10/2020 17:00	1	114	114	23.50	40.00
194	05/10/2020 17:30	1	107	107	23.63	39.00
195	05/10/2020 18:00	1	95	95	23.93	41.00
196	05/10/2020 18:30	1	101	101	23.50	37.00
197	05/10/2020 19:00	1	99	99	24.39	40.00
198	05/10/2020 19:30	1	63	63	25.38	41.00
199	05/10/2020 20:00	1	38	38	24.87	41.00
200	05/10/2020 20:30	1	31	31	26.74	41.00
201	05/10/2020 21:00	1	18	18	27.33	45.00
202	05/10/2020 21:30	1	19	19	25.68	37.00
203	05/10/2020 22:00	1	16	16	23.88	33.00
204	05/10/2020 22:30	1	17	17	26.41	57.00
205	05/10/2020 23:00	1	13	13	24.77	30.00
206	05/10/2020 23:30	1	7	7	22.14	34.00
207	06/10/2020 00:00	1	1	1	24.00	24.00
208	06/10/2020 00:30	1	2	2	17.00	18.00
209	06/10/2020 01:00	1	3	3	22.00	23.00
210	06/10/2020 01:30	1	3	3	29.00	42.00
211	06/10/2020 02:00	1	2	2	28.00	29.00
212	06/10/2020 02:30	1	1	1	27.00	27.00
213	06/10/2020 03:30	1	1	1	20.00	20.00
214	06/10/2020 04:00	1	2	2	24.50	25.00
215	06/10/2020 04:30	1	8	8	22.88	35.00
216	06/10/2020 05:00	1	15	15	26.53	38.00
217	06/10/2020 05:30	1	29	29	25.59	38.00
218	06/10/2020 06:00	1	45	45	25.29	50.00
219	06/10/2020 06:30	1	79	79	24.32	35.00
220	06/10/2020 07:00	1	97	97	23.67	38.00
221	06/10/2020 07:30	1	142	142	24.34	36.00
222	06/10/2020 08:00	1	117	117	23.13	38.00
223	06/10/2020 08:30	1	124	124	24.34	37.00
224	06/10/2020 09:00	1	97	97	23.65	43.00
225	06/10/2020 09:30	1	81	81	23.96	35.00
226	06/10/2020 10:00	1	77	77	23.64	38.00
227	06/10/2020 10:30	1	73	73	24.33	40.00
228	06/10/2020 11:00	1	60	60	24.83	41.00
229	06/10/2020 11:30	1	79	79	23.95	37.00
230	06/10/2020 12:00	1	70	70	23.63	40.00
231	06/10/2020 12:30	1	75	75	23.72	34.00
232	06/10/2020 13:00	1	79	79	24.38	40.00
233	06/10/2020 13:30	1	82	82	25.23	39.00
234	06/10/2020 14:00	1	87	87	24.05	42.00
235	06/10/2020 14:30	1	85	85	23.29	41.00
236	06/10/2020 15:00	1	99	99	24.20	37.00
237	06/10/2020 15:30	1	99	99	23.23	35.00
238	06/10/2020 16:00	1	117	117	24.07	40.00
239	06/10/2020 16:30	1	113	113	23.39	40.00
240	06/10/2020 17:00	1	119	119	24.16	36.00
241	06/10/2020 17:30	1	130	130	23.58	40.00
242	06/10/2020 18:00	1	101	101	23.31	36.00
243	06/10/2020 18:30	1	108	108	23.76	39.00
244	06/10/2020 19:00	1	83	83	24.07	36.00
245	06/10/2020 19:30	1	54	54	24.15	35.00
246	06/10/2020 20:00	1	29	29	24.52	51.00
247	06/10/2020 20:30	1	14	14	22.79	30.00
248	06/10/2020 21:00	1	13	13	24.31	34.00
249	06/10/2020 21:30	1	13	13	25.92	36.00
250	06/10/2020 22:00	1	21	21	24.86	35.00
251	06/10/2020 22:30	1	7	7	24.00	30.00
252	06/10/2020 23:00	1	8	8	24.75	29.00
253	06/10/2020 23:30	1	4	4	21.50	24.00
254	07/10/2020 00:00	1	2	2	22.00	23.00
255	07/10/2020 00:30	1	3	3	24.33	30.00
256	07/10/2020 01:00	1	4	4	24.50	37.00
257	07/10/2020 01:30	1	6	6	28.67	36.00
258	07/10/2020 02:00	1	1	1	23.00	23.00
259	07/10/2020 04:30	1	5	5	24.00	31.00
260	07/10/2020 05:00	1	6	6	24.33	38.00
261	07/10/2020 05:30	1	20	20	25.80	37.00
262	07/10/2020 06:00	1	34	34	24.94	37.00
263	07/10/2020 06:30	1	75	75	23.00	37.00
264	07/10/2020 07:00	1	110	110	23.37	36.00
265	07/10/2020 07:30	1	113	113	23.41	40.00
266	07/10/2020 08:00	1	115	115	23.57	36.00
267	07/10/2020 08:30	1	98	98	24.49	38.00
268	07/10/2020 09:00	1	87	87	25.09	39.00
269	07/10/2020 09:30	1	68	68	22.56	33.00
270	07/10/2020 10:00	1	44	44	22.77	29.00
271	07/10/2020 10:30	1	85	85	24.91	42.00
272	07/10/2020 11:00	1	71	71	24.25	40.00
273	07/10/2020 11:30	1	85	85	24.65	39.00
274	07/10/2020 12:00	1	103	103	24.29	44.00
275	07/10/2020 12:30	1	80	80	24.80	36.00
276	07/10/2020 13:00	1	76	76	24.39	41.00
277	07/10/2020 13:30	1	95	95	24.92	40.00
278	07/10/2020 14:00	1	85	85	24.91	45.00
279	07/10/2020 14:30	1	98	98	26.50	55.00
280	07/10/2020 15:00	1	84	84	25.74	42.00
281	07/10/2020 15:30	1	103	103	23.98	40.00
282	07/10/2020 16:00	1	117	117	24.15	39.00
283	07/10/2020 16:30	1	140	140	23.30	35.00
284	07/10/2020 17:00	1	119	119	25.49	45.00
285	07/10/2020 17:30	1	118	118	24.59	40.00
286	07/10/2020 18:00	1	91	91	25.25	44.00
287	07/10/2020 18:30	1	122	122	23.30	45.00
288	07/10/2020 19:00	1	119	119	23.61	34.00
289	07/10/2020 19:30	1	92	92	24.28	41.00
290	07/10/2020 20:00	1	55	55	26.25	43.00
291	07/10/2020 20:30	1	58	58	25.10	37.00
292	07/10/2020 21:00	1	41	41	25.39	39.00
293	07/10/2020 21:30	1	36	36	25.14	52.00
294	07/10/2020 22:00	1	36	36	23.03	45.00
295	07/10/2020 22:30	1	32	32	26.31	54.00
296	07/10/2020 23:00	1	11	11	24.73	38.00
297	07/10/2020 23:30	1	6	6	21.00	25.00
298	08/10/2020 00:00	1	5	5	28.40	30.00
299	08/10/2020 00:30	1	6	6	27.00	33.00
300	08/10/2020 01:00	1	2	2	23.50	27.00
301	08/10/2020 01:30	1	3	3	25.00	36.00
302	08/10/2020 02:00	1	2	2	22.50	24.00
303	08/10/2020 03:00	1	1	1	17.00	17.00
304	08/10/2020 03:30	1	2	2	20.00	22.00
305	08/10/2020 04:00	1	1	1	34.00	34.00
306	08/10/2020 04:30	1	8	8	26.88	33.00
307	08/10/2020 05:00	1	13	13	29.54	38.00
308	08/10/2020 05:30	1	22	22	26.73	37.00
309	08/10/2020 06:00	1	46	46	26.48	42.00
310	08/10/2020 06:30	1	79	79	22.46	32.00
311	08/10/2020 07:00	1	121	121	24.42	39.00
312	08/10/2020 07:30	1	123	123	23.85	36.00
313	08/10/2020 08:00	1	115	115	23.45	43.00
314	08/10/2020 08:30	1	109	109	23.88	36.00
315	08/10/2020 09:00	1	99	99	23.75	36.00
316	08/10/2020 09:30	1	87	87	24.48	36.00
317	08/10/2020 10:00	1	80	80	23.20	38.00
318	08/10/2020 10:30	1	82	82	24.83	40.00
319	08/10/2020 11:00	1	74	74	25.15	36.00
320	08/10/2020 11:30	1	85	85	24.73	44.00
321	08/10/2020 12:00	1	88	88	24.67	37.00
322	08/10/2020 12:30	1	104	104	25.12	58.00
323	08/10/2020 13:00	1	94	94	24.56	42.00
324	08/10/2020 13:30	1	86	86	24.87	39.00
325	08/10/2020 14:00	1	82	82	24.83	41.00
326	08/10/2020 14:30	1	97	97	23.18	38.00
327	08/10/2020 15:00	1	67	67	24.04	42.00
328	08/10/2020 15:30	1	99	99	23.81	36.00
329	08/10/2020 16:00	1	120	120	24.86	49.00
330	08/10/2020 16:30	1	130	130	22.49	34.00
331	08/10/2020 17:00	1	118	118	22.12	33.00
332	08/10/2020 17:30	1	142	142	22.77	38.00
333	08/10/2020 18:00	1	115	115	21.83	35.00
334	08/10/2020 18:30	1	153	153	21.96	34.00
335	08/10/2020 19:00	1	130	130	22.75	34.00
336	08/10/2020 19:30	1	99	99	23.90	37.00
337	08/10/2020 20:00	1	68	68	25.06	40.00
338	08/10/2020 20:30	1	52	52	26.02	38.00
339	08/10/2020 21:00	1	44	44	26.32	62.00
340	08/10/2020 21:30	1	29	29	26.21	50.00
341	08/10/2020 22:00	1	48	48	25.54	57.00
342	08/10/2020 22:30	1	26	26	25.77	33.00
343	08/10/2020 23:00	1	13	13	23.08	27.00
344	08/10/2020 23:30	1	13	13	25.85	36.00
345	09/10/2020 00:00	1	6	6	25.50	32.00
346	09/10/2020 00:30	1	7	7	28.71	41.00
347	09/10/2020 01:00	1	8	8	26.50	33.00
348	09/10/2020 01:30	1	1	1	16.00	16.00
349	09/10/2020 02:00	1	1	1	22.00	22.00
350	09/10/2020 02:30	1	3	3	36.00	37.00
351	09/10/2020 03:00	1	2	2	29.50	32.00
352	09/10/2020 04:00	1	1	1	20.00	20.00
353	09/10/2020 04:30	1	5	5	23.80	26.00
354	09/10/2020 05:00	1	14	14	26.36	39.00
355	09/10/2020 05:30	1	29	29	26.72	45.00
356	09/10/2020 06:00	1	42	42	25.48	43.00
357	09/10/2020 06:30	1	70	70	25.67	40.00
358	09/10/2020 07:00	1	103	103	23.83	36.00
359	09/10/2020 07:30	1	118	118	24.47	45.00
360	09/10/2020 08:00	1	107	107	24.25	39.00
361	09/10/2020 08:30	1	89	89	23.94	39.00
362	09/10/2020 09:00	1	81	81	25.44	39.00
363	09/10/2020 09:30	1	79	79	25.77	51.00
364	09/10/2020 10:00	1	79	79	25.99	37.00
365	09/10/2020 10:30	1	68	68	23.03	37.00
366	09/10/2020 11:00	1	70	70	24.69	36.00
367	09/10/2020 11:30	1	76	76	25.16	40.00
368	09/10/2020 12:00	1	82	82	23.91	40.00
369	09/10/2020 12:30	1	105	105	23.43	46.00
370	09/10/2020 13:00	1	105	105	24.40	44.00
371	09/10/2020 13:30	1	85	85	25.79	41.00
372	09/10/2020 14:00	1	104	104	25.84	42.00
373	09/10/2020 14:30	1	110	110	25.91	43.00
374	09/10/2020 15:00	1	93	93	25.05	46.00
375	09/10/2020 15:30	1	124	124	25.60	43.00
376	09/10/2020 16:00	1	128	128	24.57	36.00
377	09/10/2020 16:30	1	107	107	26.90	42.00
378	09/10/2020 17:00	1	109	109	26.04	44.00
379	09/10/2020 17:30	1	146	146	24.53	42.00
380	09/10/2020 18:00	1	131	131	24.97	39.00
381	09/10/2020 18:30	1	125	125	24.60	48.00
382	09/10/2020 19:00	1	103	103	25.17	38.00
383	09/10/2020 19:30	1	93	93	25.25	39.00
384	09/10/2020 20:00	1	63	63	26.40	39.00
385	09/10/2020 20:30	1	48	48	25.42	41.00
386	09/10/2020 21:00	1	45	45	26.47	41.00
387	09/10/2020 21:30	1	39	39	27.41	52.00
388	09/10/2020 22:00	1	32	32	27.53	40.00
389	09/10/2020 22:30	1	37	37	25.32	51.00
390	09/10/2020 23:00	1	34	34	27.62	52.00
391	09/10/2020 23:30	1	18	18	27.78	41.00
392	10/10/2020 00:00	1	15	15	29.67	41.00
393	10/10/2020 00:30	1	9	9	29.22	57.00
394	10/10/2020 01:00	1	8	8	25.88	31.00
395	10/10/2020 01:30	1	5	5	22.60	30.00
396	10/10/2020 02:30	1	4	4	28.25	30.00
397	10/10/2020 03:00	1	2	2	36.00	41.00
398	10/10/2020 03:30	1	4	4	29.75	36.00
399	10/10/2020 04:00	1	3	3	26.00	29.00
400	10/10/2020 04:30	1	3	3	22.00	26.00
401	10/10/2020 05:00	1	5	5	27.20	43.00
402	10/10/2020 05:30	1	4	4	24.00	33.00
403	10/10/2020 06:00	1	8	8	24.12	29.00
404	10/10/2020 06:30	1	8	8	22.00	27.00
405	10/10/2020 07:00	1	12	12	23.92	32.00
406	10/10/2020 07:30	1	21	21	25.48	45.00
407	10/10/2020 08:00	1	18	18	27.11	43.00
408	10/10/2020 08:30	1	21	21	27.29	43.00
409	10/10/2020 09:00	1	34	34	24.74	34.00
410	10/10/2020 09:30	1	45	45	25.42	43.00
411	10/10/2020 10:00	1	44	44	24.66	44.00
412	10/10/2020 10:30	1	46	46	26.63	42.00
413	10/10/2020 11:00	1	63	63	25.11	42.00
414	10/10/2020 11:30	1	47	47	26.23	44.00
415	10/10/2020 12:00	1	58	58	26.28	41.00
416	10/10/2020 12:30	1	85	85	25.71	39.00
417	10/10/2020 13:00	1	56	56	26.11	40.00
418	10/10/2020 13:30	1	71	71	25.93	45.00
419	10/10/2020 14:00	1	53	53	24.30	37.00
420	10/10/2020 14:30	1	65	65	24.77	38.00
421	10/10/2020 15:00	1	73	73	24.40	36.00
422	10/10/2020 15:30	1	88	88	25.73	43.00
423	10/10/2020 16:00	1	84	84	26.02	46.00
424	10/10/2020 16:30	1	85	85	25.53	40.00
425	10/10/2020 17:00	1	87	87	25.75	42.00
426	10/10/2020 17:30	1	104	104	24.99	42.00
427	10/10/2020 18:00	1	63	63	24.29	38.00
428	10/10/2020 18:30	1	66	66	24.71	54.00
429	10/10/2020 19:00	1	58	58	24.86	37.00
430	10/10/2020 19:30	1	61	61	25.79	39.00
431	10/10/2020 20:00	1	40	40	25.10	39.00
432	10/10/2020 20:30	1	46	46	25.11	41.00
433	10/10/2020 21:00	1	41	41	26.44	39.00
434	10/10/2020 21:30	1	37	37	25.65	44.00
435	10/10/2020 22:00	1	36	36	26.33	40.00
436	10/10/2020 22:30	1	36	36	25.64	48.00
437	10/10/2020 23:00	1	31	31	26.84	41.00
438	10/10/2020 23:30	1	18	18	24.72	31.00
439	11/10/2020 00:00	1	16	16	28.38	38.00
440	11/10/2020 00:30	1	18	18	27.50	46.00
441	11/10/2020 01:00	1	15	15	26.93	41.00
442	11/10/2020 01:30	1	8	8	31.38	46.00
443	11/10/2020 02:30	1	6	6	30.00	40.00
444	11/10/2020 03:00	1	2	2	26.00	27.00
445	11/10/2020 04:30	1	1	1	24.00	24.00
446	11/10/2020 05:30	1	6	6	23.00	30.00
447	11/10/2020 06:00	1	5	5	25.00	37.00
448	11/10/2020 06:30	1	3	3	24.00	26.00
449	11/10/2020 07:00	1	9	9	22.56	38.00
450	11/10/2020 07:30	1	6	6	22.33	25.00
451	11/10/2020 08:00	1	16	16	25.75	36.00
452	11/10/2020 08:30	1	15	15	24.20	34.00
453	11/10/2020 09:00	1	23	23	25.65	41.00
454	11/10/2020 09:30	1	41	41	29.12	51.00
455	11/10/2020 10:00	1	40	40	26.80	51.00
456	11/10/2020 10:30	1	45	45	27.36	46.00
457	11/10/2020 11:00	1	79	79	28.23	48.00
458	11/10/2020 11:30	1	77	77	25.49	38.00
459	11/10/2020 12:00	1	81	81	26.54	42.00
460	11/10/2020 12:30	1	101	101	25.93	45.00
461	11/10/2020 13:00	1	86	86	27.08	42.00
462	11/10/2020 13:30	1	109	109	27.00	44.00
463	11/10/2020 14:00	1	111	111	25.99	40.00
464	11/10/2020 14:30	1	99	99	25.36	42.00
465	11/10/2020 15:00	1	98	98	25.11	46.00
466	11/10/2020 15:30	1	99	99	25.12	47.00
467	11/10/2020 16:00	1	102	102	24.40	37.00
468	11/10/2020 16:30	1	119	119	26.97	46.00
469	11/10/2020 17:00	1	109	109	25.40	44.00
470	11/10/2020 17:30	1	134	134	25.75	40.00
471	11/10/2020 18:00	1	80	80	24.73	39.00
472	11/10/2020 18:30	1	55	55	24.20	35.00
473	11/10/2020 19:00	1	72	72	25.31	60.00
474	11/10/2020 19:30	1	48	48	25.10	37.00
475	11/10/2020 20:00	1	46	46	26.78	38.00
476	11/10/2020 20:30	1	36	36	25.00	39.00
477	11/10/2020 21:00	1	38	38	24.00	35.00
478	11/10/2020 21:30	1	25	25	29.20	47.00
479	11/10/2020 22:00	1	24	24	26.92	40.00
480	11/10/2020 22:30	1	23	23	25.78	33.00
481	11/10/2020 23:00	1	9	9	29.44	36.00
482	11/10/2020 23:30	1	12	12	24.83	44.00
483	12/10/2020 00:00	1	5	5	25.20	32.00
484	12/10/2020 00:30	1	4	4	24.75	37.00
485	12/10/2020 01:00	1	3	3	28.00	33.00
486	12/10/2020 01:30	1	3	3	26.33	37.00
487	12/10/2020 02:00	1	1	1	32.00	32.00
488	12/10/2020 02:30	1	3	3	38.33	45.00
489	12/10/2020 03:00	1	1	1	21.00	21.00
490	12/10/2020 04:00	1	1	1	34.00	34.00
491	12/10/2020 04:30	1	5	5	31.20	48.00
492	12/10/2020 05:00	1	17	17	27.00	35.00
493	12/10/2020 05:30	1	24	24	27.25	37.00
494	12/10/2020 06:00	1	54	54	26.52	43.00
495	12/10/2020 06:30	1	89	89	26.63	48.00
496	12/10/2020 07:00	1	103	103	24.24	39.00
497	12/10/2020 07:30	1	125	125	24.60	41.00
498	12/10/2020 08:00	1	130	130	24.48	40.00
499	12/10/2020 08:30	1	113	113	24.98	35.00
500	12/10/2020 09:00	1	100	100	25.92	40.00
501	12/10/2020 09:30	1	78	78	24.97	42.00
502	12/10/2020 10:00	1	91	91	25.51	46.00
503	12/10/2020 10:30	1	80	80	25.20	42.00
504	12/10/2020 11:00	1	76	76	26.30	36.00
505	12/10/2020 11:30	1	81	81	26.54	43.00
506	12/10/2020 12:00	1	64	64	24.09	37.00
507	12/10/2020 12:30	1	83	83	23.98	39.00
508	12/10/2020 13:00	1	59	59	27.68	44.00
509	12/10/2020 13:30	1	77	77	24.42	37.00
510	12/10/2020 14:00	1	63	63	23.19	33.00
511	12/10/2020 14:30	1	85	85	24.58	36.00
512	12/10/2020 15:00	1	78	78	25.68	42.00
513	12/10/2020 15:30	1	102	102	25.38	38.00
514	12/10/2020 16:00	1	96	96	25.70	43.00
515	12/10/2020 16:30	1	113	113	24.17	44.00
516	12/10/2020 17:00	1	93	93	25.44	44.00
517	12/10/2020 17:30	1	128	128	25.20	39.00
518	12/10/2020 18:00	1	110	110	24.99	37.00
519	12/10/2020 18:30	1	93	93	24.78	37.00
520	12/10/2020 19:00	1	81	81	24.68	42.00
521	12/10/2020 19:30	1	68	68	24.69	37.00
522	12/10/2020 20:00	1	52	52	25.83	38.00
523	12/10/2020 20:30	1	55	55	26.35	46.00
524	12/10/2020 21:00	1	33	33	27.03	43.00
525	12/10/2020 21:30	1	33	33	27.03	43.00
526	12/10/2020 22:00	1	28	28	27.79	49.00
527	12/10/2020 22:30	1	9	9	26.44	36.00
528	12/10/2020 23:00	1	4	4	30.50	45.00
529	12/10/2020 23:30	1	6	6	25.83	41.00
530	13/10/2020 00:00	1	3	3	23.00	30.00
531	13/10/2020 00:30	1	4	4	31.00	47.00
532	13/10/2020 01:30	1	4	4	21.75	23.00
533	13/10/2020 03:30	1	3	3	26.67	37.00
534	13/10/2020 04:00	1	3	3	26.67	34.00
535	13/10/2020 04:30	1	6	6	34.00	45.00
536	13/10/2020 05:00	1	8	8	28.38	33.00
537	13/10/2020 05:30	1	26	26	25.58	38.00
538	13/10/2020 06:00	1	51	51	26.16	43.00
539	13/10/2020 06:30	1	71	71	25.58	49.00
540	13/10/2020 07:00	1	107	107	25.62	38.00
541	13/10/2020 07:30	1	122	122	25.18	42.00
542	13/10/2020 08:00	1	134	134	25.04	43.00
543	13/10/2020 08:30	1	97	97	25.03	49.00
544	13/10/2020 09:00	1	96	96	25.70	41.00
545	13/10/2020 09:30	1	91	91	26.13	43.00
546	13/10/2020 10:00	1	79	79	25.61	43.00
547	13/10/2020 10:30	1	80	80	24.60	44.00
548	13/10/2020 11:00	1	95	95	25.53	53.00
549	13/10/2020 11:30	1	81	81	26.49	51.00
550	13/10/2020 12:00	1	82	82	25.60	39.00
551	13/10/2020 12:30	1	86	86	25.73	42.00
552	13/10/2020 13:00	1	101	101	25.44	46.00
553	13/10/2020 13:30	1	88	88	24.61	37.00
554	13/10/2020 14:00	1	94	94	25.94	39.00
555	13/10/2020 14:30	1	90	90	25.84	41.00
556	13/10/2020 15:00	1	90	90	25.19	47.00
557	13/10/2020 15:30	1	113	113	24.48	40.00
558	13/10/2020 16:00	1	98	98	24.56	39.00
559	13/10/2020 16:30	1	106	106	25.19	39.00
560	13/10/2020 17:00	1	122	122	25.13	41.00
561	13/10/2020 17:30	1	130	130	25.35	40.00
562	13/10/2020 18:00	1	118	118	25.46	43.00
563	13/10/2020 18:30	1	122	122	25.04	44.00
564	13/10/2020 19:00	1	81	81	25.23	41.00
565	13/10/2020 19:30	1	64	64	25.44	39.00
566	13/10/2020 20:00	1	51	51	25.98	46.00
567	13/10/2020 20:30	1	53	53	27.79	47.00
568	13/10/2020 21:00	1	48	48	26.79	41.00
569	13/10/2020 21:30	1	46	46	27.04	47.00
570	13/10/2020 22:00	1	32	32	28.59	46.00
571	13/10/2020 22:30	1	21	21	25.24	33.00
572	13/10/2020 23:00	1	12	12	26.67	41.00
573	13/10/2020 23:30	1	10	10	25.00	33.00
574	14/10/2020 00:00	1	8	8	32.25	45.00
575	14/10/2020 00:30	1	8	8	24.25	34.00
576	14/10/2020 01:00	1	5	5	27.00	45.00
577	14/10/2020 01:30	1	4	4	24.25	38.00
578	14/10/2020 02:30	1	1	1	20.00	20.00
579	14/10/2020 03:00	1	1	1	24.00	24.00
580	14/10/2020 03:30	1	7	7	29.29	36.00
581	14/10/2020 04:00	1	2	2	36.00	39.00
582	14/10/2020 04:30	1	6	6	28.33	44.00
583	14/10/2020 05:00	1	13	13	26.54	44.00
584	14/10/2020 05:30	1	30	30	26.33	36.00
585	14/10/2020 06:00	1	50	50	25.50	43.00
586	14/10/2020 06:30	1	96	96	24.82	42.00
587	14/10/2020 07:00	1	98	98	24.49	34.00
588	14/10/2020 07:30	1	144	144	24.85	37.00
589	14/10/2020 08:00	1	117	117	24.62	42.00
590	14/10/2020 08:30	1	108	108	25.52	45.00
591	14/10/2020 09:00	1	83	83	25.70	38.00
592	14/10/2020 09:30	1	94	94	25.50	39.00
593	14/10/2020 10:00	1	77	77	26.97	41.00
594	14/10/2020 10:30	1	95	95	25.51	43.00
595	14/10/2020 11:00	1	88	88	25.28	40.00
596	14/10/2020 11:30	1	63	63	26.94	44.00
597	14/10/2020 12:00	1	114	114	26.12	44.00
598	14/10/2020 12:30	1	101	101	25.84	40.00
599	14/10/2020 13:00	1	82	82	26.71	51.00
600	14/10/2020 13:30	1	94	94	24.04	47.00
601	14/10/2020 14:00	1	107	107	25.37	40.00
602	14/10/2020 14:30	1	94	94	24.57	41.00
603	14/10/2020 15:00	1	107	107	25.46	43.00
604	14/10/2020 15:30	1	114	114	25.11	38.00
605	14/10/2020 16:00	1	116	116	24.66	40.00
606	14/10/2020 16:30	1	135	135	24.37	41.00
607	14/10/2020 17:00	1	118	118	24.19	41.00
608	14/10/2020 17:30	1	152	152	24.31	42.00
609	14/10/2020 18:00	1	120	120	24.58	44.00
610	14/10/2020 18:30	1	109	109	24.56	42.00
611	14/10/2020 19:00	1	121	121	26.17	42.00
612	14/10/2020 19:30	1	70	70	25.19	41.00
613	14/10/2020 20:00	1	61	61	24.72	40.00
614	14/10/2020 20:30	1	58	58	27.91	39.00
615	14/10/2020 21:00	1	50	50	27.46	41.00
616	14/10/2020 21:30	1	38	38	25.55	37.00
617	14/10/2020 22:00	1	32	32	27.72	43.00
618	14/10/2020 22:30	1	31	31	26.45	39.00
619	14/10/2020 23:00	1	14	14	27.57	46.00
620	14/10/2020 23:30	1	16	16	28.75	43.00
621	15/10/2020 00:00	1	8	8	30.12	43.00
622	15/10/2020 00:30	1	5	5	25.00	39.00
623	15/10/2020 01:00	1	5	5	28.00	45.00
624	15/10/2020 01:30	1	4	4	23.75	31.00
625	15/10/2020 02:00	1	3	3	29.33	44.00
626	15/10/2020 02:30	1	4	4	28.50	39.00
627	15/10/2020 03:00	1	1	1	20.00	20.00
628	15/10/2020 03:30	1	2	2	25.50	28.00
629	15/10/2020 04:00	1	1	1	27.00	27.00
630	15/10/2020 04:30	1	9	9	30.00	48.00
631	15/10/2020 05:00	1	16	16	28.44	41.00
632	15/10/2020 05:30	1	29	29	26.62	40.00
633	15/10/2020 06:00	1	53	53	26.87	41.00
634	15/10/2020 06:30	1	94	94	25.46	45.00
635	15/10/2020 07:00	1	122	122	24.98	47.00
636	15/10/2020 07:30	1	139	139	24.51	43.00
637	15/10/2020 08:00	1	126	126	24.60	44.00
638	15/10/2020 08:30	1	109	109	25.41	42.00
639	15/10/2020 09:00	1	128	128	25.11	38.00
640	15/10/2020 09:30	1	94	94	24.73	35.00
641	15/10/2020 10:00	1	74	74	25.55	41.00
642	15/10/2020 10:30	1	90	90	26.00	43.00
643	15/10/2020 11:00	1	97	97	25.66	40.00
644	15/10/2020 11:30	1	91	91	25.38	41.00
645	15/10/2020 12:00	1	76	76	25.64	40.00
646	15/10/2020 12:30	1	79	79	26.34	44.00
647	15/10/2020 13:00	1	114	114	26.61	45.00
648	15/10/2020 13:30	1	97	97	25.42	39.00
649	15/10/2020 14:00	1	97	97	25.33	43.00
650	15/10/2020 14:30	1	103	103	24.50	38.00
651	15/10/2020 15:00	1	94	94	25.67	41.00
652	15/10/2020 15:30	1	112	112	24.86	41.00
653	15/10/2020 16:00	1	100	100	25.49	44.00
654	15/10/2020 16:30	1	116	116	24.89	41.00
655	15/10/2020 17:00	1	140	140	25.13	49.00
656	15/10/2020 17:30	1	139	139	25.13	39.00
657	15/10/2020 18:00	1	124	124	23.93	42.00
658	15/10/2020 18:30	1	119	119	25.49	45.00
659	15/10/2020 19:00	1	78	78	25.86	43.00
660	15/10/2020 19:30	1	67	67	26.46	41.00
661	15/10/2020 20:00	1	36	36	26.50	39.00
662	15/10/2020 20:30	1	27	27	26.15	42.00
663	15/10/2020 21:00	1	27	27	25.67	34.00
664	15/10/2020 21:30	1	38	38	25.58	39.00
665	15/10/2020 22:00	1	32	32	26.12	36.00
666	15/10/2020 22:30	1	24	24	29.00	42.00
667	15/10/2020 23:00	1	7	7	27.29	33.00
668	15/10/2020 23:30	1	6	6	22.67	28.00
669	16/10/2020 00:00	1	3	3	27.00	34.00
670	16/10/2020 02:00	1	1	1	24.00	24.00
671	16/10/2020 03:00	1	1	1	20.00	20.00
672	16/10/2020 04:30	1	8	8	27.25	43.00
673	16/10/2020 05:00	1	5	5	24.00	32.00
674	16/10/2020 05:30	1	17	17	25.00	33.00
675	16/10/2020 06:00	1	27	27	24.30	33.00
676	16/10/2020 06:30	1	57	57	25.84	40.00
677	16/10/2020 07:00	1	87	87	25.16	40.00
678	16/10/2020 07:30	1	100	100	24.35	36.00
679	16/10/2020 08:00	1	104	104	24.64	39.00
680	16/10/2020 08:30	1	66	66	24.83	36.00
681	16/10/2020 09:00	1	62	62	24.24	42.00
682	16/10/2020 09:30	1	73	73	25.45	39.00
683	16/10/2020 10:00	1	70	70	24.16	40.00
684	16/10/2020 10:30	1	50	50	24.20	42.00
685	16/10/2020 11:00	1	74	74	24.84	45.00
686	16/10/2020 11:30	1	38	38	24.92	33.00
687	16/10/2020 12:00	1	68	68	24.81	44.00
688	16/10/2020 12:30	1	72	72	24.76	39.00
689	16/10/2020 13:00	1	57	57	25.77	41.00
690	16/10/2020 13:30	1	65	65	24.12	42.00
691	16/10/2020 14:00	1	67	67	25.25	38.00
692	16/10/2020 14:30	1	85	85	24.65	43.00
693	16/10/2020 15:00	1	74	74	24.73	39.00
694	16/10/2020 15:30	1	71	71	24.72	36.00
695	16/10/2020 16:00	1	86	86	25.67	45.00
696	16/10/2020 16:30	1	73	73	24.93	34.00
697	16/10/2020 17:00	1	73	73	23.97	42.00
698	16/10/2020 17:30	1	72	72	24.28	44.00
699	16/10/2020 18:00	1	69	69	24.80	46.00
700	16/10/2020 18:30	1	69	69	24.09	44.00
701	16/10/2020 19:00	1	67	67	23.94	37.00
702	16/10/2020 19:30	1	63	63	24.94	37.00
703	16/10/2020 20:00	1	58	58	25.24	40.00
704	16/10/2020 20:30	1	36	36	25.00	39.00
705	16/10/2020 21:00	1	45	45	25.71	40.00
706	16/10/2020 21:30	1	34	34	26.06	43.00
707	16/10/2020 22:00	1	19	19	24.89	39.00
708	16/10/2020 22:30	1	18	18	24.33	38.00
709	16/10/2020 23:00	1	28	28	26.61	44.00
710	16/10/2020 23:30	1	17	17	26.06	37.00
711	17/10/2020 00:00	1	2	2	25.50	26.00
712	17/10/2020 00:30	1	6	6	24.33	28.00
713	17/10/2020 01:00	1	4	4	23.00	30.00
714	17/10/2020 01:30	1	8	8	24.12	33.00
715	17/10/2020 02:00	1	2	2	30.50	36.00
716	17/10/2020 03:00	1	1	1	25.00	25.00
717	17/10/2020 03:30	1	1	1	35.00	35.00
718	17/10/2020 04:00	1	3	3	35.33	38.00
719	17/10/2020 04:30	1	4	4	23.50	31.00
720	17/10/2020 05:00	1	8	8	24.62	29.00
721	17/10/2020 05:30	1	13	13	26.69	34.00
722	17/10/2020 06:00	1	11	11	25.82	37.00
723	17/10/2020 06:30	1	23	23	24.22	45.00
724	17/10/2020 07:00	1	23	23	24.00	35.00
725	17/10/2020 07:30	1	29	29	25.69	39.00
726	17/10/2020 08:00	1	38	38	25.89	40.00
727	17/10/2020 08:30	1	48	48	24.56	36.00
728	17/10/2020 09:00	1	74	74	26.27	44.00
729	17/10/2020 09:30	1	67	67	28.01	46.00
730	17/10/2020 10:00	1	85	85	27.02	41.00
731	17/10/2020 10:30	1	96	96	26.92	47.00
732	17/10/2020 11:00	1	90	90	26.14	39.00
733	17/10/2020 11:30	1	104	104	27.30	50.00
734	17/10/2020 12:00	1	119	119	26.39	47.00
735	17/10/2020 12:30	1	141	141	26.01	39.00
736	17/10/2020 13:00	1	100	100	24.75	36.00
737	17/10/2020 13:30	1	105	105	25.16	42.00
738	17/10/2020 14:00	1	116	116	25.66	44.00
739	17/10/2020 14:30	1	126	126	25.74	50.00
740	17/10/2020 15:00	1	122	122	26.30	44.00
741	17/10/2020 15:30	1	124	124	26.10	49.00
742	17/10/2020 16:00	1	117	117	25.11	36.00
743	17/10/2020 16:30	1	106	106	24.60	43.00
744	17/10/2020 17:00	1	99	99	25.59	43.00
745	17/10/2020 17:30	1	119	119	25.71	37.00
746	17/10/2020 18:00	1	117	117	25.21	41.00
747	17/10/2020 18:30	1	99	99	25.49	43.00
748	17/10/2020 19:00	1	89	89	26.62	52.00
749	17/10/2020 19:30	1	67	67	26.37	42.00
750	17/10/2020 20:00	1	61	61	25.38	39.00
751	17/10/2020 20:30	1	53	53	27.06	59.00
752	17/10/2020 21:00	1	40	40	24.50	48.00
753	17/10/2020 21:30	1	48	48	26.79	41.00
754	17/10/2020 22:00	1	36	36	27.19	41.00
755	17/10/2020 22:30	1	33	33	25.61	37.00
756	17/10/2020 23:00	1	34	34	25.56	45.00
757	17/10/2020 23:30	1	23	23	25.61	39.00
758	18/10/2020 00:00	1	17	17	24.65	31.00
759	18/10/2020 00:30	1	13	13	23.15	33.00
760	18/10/2020 01:00	1	14	14	27.64	42.00
761	18/10/2020 01:30	1	7	7	27.71	41.00
762	18/10/2020 02:00	1	7	7	28.00	36.00
763	18/10/2020 02:30	1	5	5	26.40	30.00
764	18/10/2020 03:00	1	3	3	26.67	28.00
765	18/10/2020 03:30	1	5	5	24.40	32.00
766	18/10/2020 04:00	1	1	1	36.00	36.00
767	18/10/2020 04:30	1	4	4	24.25	27.00
768	18/10/2020 05:00	1	5	5	27.20	37.00
769	18/10/2020 05:30	1	11	11	31.91	49.00
770	18/10/2020 06:00	1	3	3	33.67	38.00
771	18/10/2020 06:30	1	15	15	24.27	33.00
772	18/10/2020 07:00	1	7	7	20.57	24.00
773	18/10/2020 07:30	1	16	16	25.81	38.00
774	18/10/2020 08:00	1	24	24	27.08	46.00
775	18/10/2020 08:30	1	27	27	25.04	31.00
776	18/10/2020 09:00	1	35	35	25.40	43.00
777	18/10/2020 09:30	1	41	41	25.39	38.00
778	18/10/2020 10:00	1	49	49	27.35	42.00
779	18/10/2020 10:30	1	68	68	25.72	40.00
780	18/10/2020 11:00	1	72	72	25.78	40.00
781	18/10/2020 11:30	1	74	74	27.11	45.00
782	18/10/2020 12:00	1	94	94	28.30	43.00
783	18/10/2020 12:30	1	93	93	25.66	43.00
784	18/10/2020 13:00	1	78	78	26.49	44.00
785	18/10/2020 13:30	1	92	92	25.55	43.00
786	18/10/2020 14:00	1	86	86	26.19	44.00
787	18/10/2020 14:30	1	89	89	26.08	38.00
788	18/10/2020 15:00	1	110	110	25.74	46.00
789	18/10/2020 15:30	1	87	87	26.13	51.00
790	18/10/2020 16:00	1	102	102	26.63	43.00
791	18/10/2020 16:30	1	100	100	26.06	43.00
792	18/10/2020 17:00	1	120	120	26.10	47.00
793	18/10/2020 17:30	1	147	147	24.46	50.00
794	18/10/2020 18:00	1	120	120	24.85	43.00
795	18/10/2020 18:30	1	106	106	25.68	40.00
796	18/10/2020 19:00	1	94	94	24.99	40.00
797	18/10/2020 19:30	1	73	73	26.23	48.00
798	18/10/2020 20:00	1	74	74	26.68	47.00
799	18/10/2020 20:30	1	41	41	26.37	44.00
800	18/10/2020 21:00	1	56	56	25.80	41.00
801	18/10/2020 21:30	1	30	30	24.90	38.00
802	18/10/2020 22:00	1	30	30	27.40	42.00
803	18/10/2020 22:30	1	14	14	24.21	37.00
804	18/10/2020 23:00	1	11	11	25.18	36.00
805	18/10/2020 23:30	1	5	5	20.00	23.00
806	19/10/2020 00:00	1	1	1	41.00	41.00
807	19/10/2020 01:00	1	2	2	27.00	27.00
808	19/10/2020 01:30	1	3	3	21.67	27.00
809	19/10/2020 02:00	1	1	1	42.00	42.00
810	19/10/2020 02:30	1	1	1	26.00	26.00
811	19/10/2020 03:00	1	1	1	16.00	16.00
812	19/10/2020 03:30	1	3	3	21.33	24.00
813	19/10/2020 04:00	1	2	2	41.50	42.00
814	19/10/2020 04:30	1	6	6	27.83	35.00
815	19/10/2020 05:00	1	22	22	27.64	42.00
816	19/10/2020 05:30	1	28	28	26.82	36.00
817	19/10/2020 06:00	1	68	68	24.71	39.00
818	19/10/2020 06:30	1	89	89	25.04	42.00
819	19/10/2020 07:00	1	102	102	25.17	42.00
820	19/10/2020 07:30	1	143	143	25.06	43.00
821	19/10/2020 08:00	1	150	150	24.11	43.00
822	19/10/2020 08:30	1	119	119	24.45	45.00
823	19/10/2020 09:00	1	103	103	25.82	43.00
824	19/10/2020 09:30	1	103	103	25.23	41.00
825	19/10/2020 10:00	1	78	78	25.95	45.00
826	19/10/2020 10:30	1	89	89	25.36	39.00
827	19/10/2020 11:00	1	97	97	25.91	41.00
828	19/10/2020 11:30	1	86	86	27.38	46.00
829	19/10/2020 12:00	1	86	86	24.93	41.00
830	19/10/2020 12:30	1	87	87	25.92	41.00
831	19/10/2020 13:00	1	89	89	25.00	43.00
832	19/10/2020 13:30	1	111	111	26.13	43.00
833	19/10/2020 14:00	1	96	96	26.52	41.00
834	19/10/2020 14:30	1	99	99	25.80	37.00
835	19/10/2020 15:00	1	101	101	25.53	40.00
836	19/10/2020 15:30	1	99	99	24.45	42.00
837	19/10/2020 16:00	1	100	100	25.20	43.00
838	19/10/2020 16:30	1	133	133	24.86	43.00
839	19/10/2020 17:00	1	129	129	25.11	43.00
840	19/10/2020 17:30	1	162	162	24.58	42.00
841	19/10/2020 18:00	1	129	129	25.39	42.00
842	19/10/2020 18:30	1	115	115	24.64	39.00
843	19/10/2020 19:00	1	82	82	25.62	39.00
844	19/10/2020 19:30	1	67	67	26.42	49.00
845	19/10/2020 20:00	1	59	59	26.41	41.00
846	19/10/2020 20:30	1	65	65	27.32	43.00
847	19/10/2020 21:00	1	46	46	27.59	47.00
848	19/10/2020 21:30	1	26	26	27.31	45.00
849	19/10/2020 22:00	1	30	30	27.00	36.00
850	19/10/2020 22:30	1	21	21	26.62	41.00
851	19/10/2020 23:00	1	13	13	27.69	41.00
852	19/10/2020 23:30	1	15	15	24.73	41.00
853	20/10/2020 00:00	1	4	4	31.50	37.00
854	20/10/2020 00:30	1	6	6	28.83	37.00
855	20/10/2020 01:00	1	5	5	36.60	45.00
856	20/10/2020 01:30	1	2	2	20.50	22.00
857	20/10/2020 02:00	1	3	3	31.67	34.00
858	20/10/2020 02:30	1	3	3	31.33	40.00
859	20/10/2020 03:30	1	4	4	36.50	56.00
860	20/10/2020 04:00	1	3	3	30.00	39.00
861	20/10/2020 04:30	1	9	9	21.67	28.00
862	20/10/2020 05:00	1	8	8	28.25	36.00
863	20/10/2020 05:30	1	32	32	28.94	42.00
864	20/10/2020 06:00	1	51	51	25.31	44.00
865	20/10/2020 06:30	1	82	82	25.89	43.00
866	20/10/2020 07:00	1	109	109	25.02	37.00
867	20/10/2020 07:30	1	127	127	24.10	43.00
868	20/10/2020 08:00	1	136	136	24.68	40.00
869	20/10/2020 08:30	1	124	124	24.10	44.00
870	20/10/2020 09:00	1	111	111	23.84	34.00
871	20/10/2020 09:30	1	114	114	24.99	44.00
872	20/10/2020 10:00	1	86	86	25.10	36.00
873	20/10/2020 10:30	1	82	82	25.23	48.00
874	20/10/2020 11:00	1	85	85	24.75	36.00
875	20/10/2020 11:30	1	90	90	25.17	40.00
876	20/10/2020 12:00	1	93	93	25.88	41.00
877	20/10/2020 12:30	1	96	96	25.16	44.00
878	20/10/2020 13:00	1	94	94	25.72	44.00
879	20/10/2020 13:30	1	108	108	25.27	52.00
880	20/10/2020 14:00	1	98	98	24.70	39.00
881	20/10/2020 14:30	1	110	110	24.95	38.00
882	20/10/2020 15:00	1	115	115	26.14	46.00
883	20/10/2020 15:30	1	115	115	25.18	41.00
884	20/10/2020 16:00	1	99	99	24.07	36.00
885	20/10/2020 16:30	1	112	112	25.02	43.00
886	20/10/2020 17:00	1	126	126	23.74	40.00
887	20/10/2020 17:30	1	127	127	24.20	39.00
888	20/10/2020 18:00	1	126	126	23.93	44.00
889	20/10/2020 18:30	1	111	111	25.50	40.00
890	20/10/2020 19:00	1	94	94	25.18	39.00
891	20/10/2020 19:30	1	74	74	26.92	38.00
892	20/10/2020 20:00	1	57	57	25.28	43.00
893	20/10/2020 20:30	1	40	40	27.25	39.00
894	20/10/2020 21:00	1	37	37	26.54	65.00
895	20/10/2020 21:30	1	35	35	27.20	45.00
896	20/10/2020 22:00	1	30	30	26.50	41.00
897	20/10/2020 22:30	1	19	19	24.37	31.00
898	20/10/2020 23:00	1	11	11	26.00	41.00
899	20/10/2020 23:30	1	11	11	24.36	33.00
900	21/10/2020 00:00	1	6	6	25.33	29.00
901	21/10/2020 00:30	1	3	3	21.33	24.00
902	21/10/2020 01:00	1	4	4	30.50	42.00
903	21/10/2020 01:30	1	4	4	28.75	43.00
904	21/10/2020 02:00	1	2	2	24.00	26.00
905	21/10/2020 03:00	1	2	2	21.50	22.00
906	21/10/2020 03:30	1	1	1	19.00	19.00
907	21/10/2020 04:00	1	1	1	34.00	34.00
908	21/10/2020 04:30	1	10	10	26.30	40.00
909	21/10/2020 05:00	1	12	12	30.50	43.00
910	21/10/2020 05:30	1	23	23	27.78	34.00
911	21/10/2020 06:00	1	65	65	25.49	43.00
912	21/10/2020 06:30	1	82	82	24.77	35.00
913	21/10/2020 07:00	1	107	107	24.85	41.00
914	21/10/2020 07:30	1	137	137	24.21	37.00
915	21/10/2020 08:00	1	137	137	24.20	36.00
916	21/10/2020 08:30	1	113	113	25.40	40.00
917	21/10/2020 09:00	1	114	114	23.98	37.00
918	21/10/2020 09:30	1	75	75	26.01	39.00
919	21/10/2020 10:00	1	86	86	25.53	38.00
920	21/10/2020 10:30	1	91	91	25.01	38.00
921	21/10/2020 11:00	1	98	98	26.00	43.00
922	21/10/2020 11:30	1	75	75	24.53	40.00
923	21/10/2020 12:00	1	85	85	26.06	45.00
924	21/10/2020 12:30	1	81	81	24.73	42.00
925	21/10/2020 13:00	1	91	91	24.37	40.00
926	21/10/2020 13:30	1	96	96	25.40	44.00
927	21/10/2020 14:00	1	101	101	24.76	39.00
928	21/10/2020 14:30	1	94	94	26.06	45.00
929	21/10/2020 15:00	1	115	115	25.04	43.00
930	21/10/2020 15:30	1	117	117	24.70	42.00
931	21/10/2020 16:00	1	119	119	24.84	37.00
932	21/10/2020 16:30	1	120	120	23.95	39.00
933	21/10/2020 17:00	1	102	102	26.30	43.00
934	21/10/2020 17:30	1	109	109	24.82	47.00
935	21/10/2020 18:00	1	109	109	24.34	37.00
936	21/10/2020 18:30	1	101	101	25.71	45.00
937	21/10/2020 19:00	1	106	106	25.93	40.00
938	21/10/2020 19:30	1	70	70	24.69	43.00
939	21/10/2020 20:00	1	58	58	26.71	46.00
940	21/10/2020 20:30	1	54	54	26.15	40.00
941	21/10/2020 21:00	1	45	45	25.33	39.00
942	21/10/2020 21:30	1	42	42	24.98	40.00
943	21/10/2020 22:00	1	40	40	27.18	42.00
944	21/10/2020 22:30	1	14	14	29.00	45.00
945	21/10/2020 23:00	1	12	12	26.83	33.00
946	21/10/2020 23:30	1	12	12	27.58	41.00
947	22/10/2020 00:00	1	9	9	28.11	50.00
948	22/10/2020 00:30	1	4	4	27.25	49.00
949	22/10/2020 01:00	1	1	1	18.00	18.00
950	22/10/2020 01:30	1	4	4	27.25	32.00
951	22/10/2020 02:00	1	4	4	28.75	36.00
952	22/10/2020 03:30	1	3	3	29.67	35.00
953	22/10/2020 04:00	1	1	1	41.00	41.00
954	22/10/2020 04:30	1	8	8	31.38	41.00
955	22/10/2020 05:00	1	12	12	30.50	49.00
956	22/10/2020 05:30	1	25	25	27.64	42.00
957	22/10/2020 06:00	1	53	53	24.98	37.00
958	22/10/2020 06:30	1	99	99	24.78	43.00
959	22/10/2020 07:00	1	96	96	25.29	43.00
960	22/10/2020 07:30	1	141	141	24.14	40.00
961	22/10/2020 08:00	1	131	131	24.79	38.00
962	22/10/2020 08:30	1	135	135	24.96	38.00
963	22/10/2020 09:00	1	121	121	24.13	40.00
964	22/10/2020 09:30	1	110	110	25.61	43.00
965	22/10/2020 10:00	1	89	89	25.94	44.00
966	22/10/2020 10:30	1	109	109	24.82	46.00
967	22/10/2020 11:00	1	79	79	25.72	43.00
968	22/10/2020 11:30	1	95	95	25.00	37.00
969	22/10/2020 12:00	1	61	61	25.84	39.00
970	22/10/2020 12:30	1	84	84	25.61	39.00
971	22/10/2020 13:00	1	88	88	25.31	47.00
972	22/10/2020 13:30	1	110	110	23.92	43.00
973	22/10/2020 14:00	1	113	113	25.70	44.00
974	22/10/2020 14:30	1	95	95	25.06	45.00
975	22/10/2020 15:00	1	80	80	25.62	39.00
976	22/10/2020 15:30	1	102	102	25.64	43.00
977	22/10/2020 16:00	1	121	121	24.68	38.00
978	22/10/2020 16:30	1	146	146	24.62	39.00
979	22/10/2020 17:00	1	121	121	24.74	42.00
980	22/10/2020 17:30	1	161	161	23.84	48.00
981	22/10/2020 18:00	1	124	124	24.02	47.00
982	22/10/2020 18:30	1	134	134	24.49	38.00
983	22/10/2020 19:00	1	81	81	25.83	39.00
984	22/10/2020 19:30	1	65	65	25.82	43.00
985	22/10/2020 20:00	1	51	51	26.27	45.00
986	22/10/2020 20:30	1	38	38	25.97	36.00
987	22/10/2020 21:00	1	37	37	24.86	39.00
988	22/10/2020 21:30	1	41	41	28.17	43.00
989	22/10/2020 22:00	1	26	26	27.31	38.00
990	22/10/2020 22:30	1	25	25	25.44	35.00
991	22/10/2020 23:00	1	16	16	25.81	42.00
992	22/10/2020 23:30	1	11	11	24.64	32.00
993	23/10/2020 00:00	1	3	3	24.00	29.00
994	23/10/2020 00:30	1	5	5	19.00	23.00
995	23/10/2020 01:00	1	3	3	25.33	34.00
996	23/10/2020 01:30	1	2	2	24.50	26.00
997	23/10/2020 04:00	1	1	1	31.00	31.00
998	23/10/2020 04:30	1	4	4	26.50	29.00
999	23/10/2020 05:00	1	1	1	21.00	21.00
1000	23/10/2020 05:30	1	9	9	25.44	33.00
1001	23/10/2020 06:00	1	18	18	22.44	32.00
1002	23/10/2020 06:30	1	46	46	24.98	42.00
1003	23/10/2020 07:00	1	70	70	23.37	33.00
1004	23/10/2020 07:30	1	67	67	23.72	35.00
1005	23/10/2020 08:00	1	76	76	24.18	36.00
1006	23/10/2020 08:30	1	72	72	24.60	48.00
1007	23/10/2020 09:00	1	57	57	24.14	40.00
1008	23/10/2020 09:30	1	57	57	24.58	40.00
1009	23/10/2020 10:00	1	64	64	24.69	43.00
1010	23/10/2020 10:30	1	60	60	24.42	36.00
1011	23/10/2020 11:00	1	69	69	24.75	38.00
1012	23/10/2020 11:30	1	68	68	26.25	42.00
1013	23/10/2020 12:00	1	61	61	26.67	44.00
1014	23/10/2020 12:30	1	75	75	24.59	39.00
1015	23/10/2020 13:00	1	54	54	25.56	43.00
1016	23/10/2020 13:30	1	75	75	24.68	45.00
1017	23/10/2020 14:00	1	73	73	27.05	44.00
1018	23/10/2020 14:30	1	72	72	24.17	43.00
1019	23/10/2020 15:00	1	75	75	26.07	40.00
1020	23/10/2020 15:30	1	72	72	25.14	38.00
1021	23/10/2020 16:00	1	60	60	26.03	43.00
1022	23/10/2020 16:30	1	84	84	22.07	42.00
1023	23/10/2020 17:00	1	73	73	21.36	35.00
1024	23/10/2020 17:30	1	99	99	24.78	40.00
1025	23/10/2020 18:00	1	71	71	24.54	35.00
1026	23/10/2020 18:30	1	48	48	24.81	38.00
1027	23/10/2020 19:00	1	31	31	23.87	38.00
1028	23/10/2020 19:30	1	32	32	22.34	31.00
1029	23/10/2020 20:00	1	45	45	24.76	40.00
1030	23/10/2020 20:30	1	42	42	30.38	61.00
1031	23/10/2020 21:00	1	45	45	26.82	39.00
1032	23/10/2020 21:30	1	15	15	23.80	32.00
1033	23/10/2020 22:00	1	12	12	25.58	31.00
1034	23/10/2020 22:30	1	8	8	23.62	28.00
1035	23/10/2020 23:00	1	3	3	26.33	27.00
1036	23/10/2020 23:30	1	5	5	26.00	46.00
1037	24/10/2020 00:00	1	2	2	23.50	27.00
1038	24/10/2020 00:30	1	6	6	31.33	36.00
1039	24/10/2020 01:00	1	3	3	28.33	33.00
1040	24/10/2020 01:30	1	3	3	22.00	30.00
1041	24/10/2020 02:00	1	2	2	25.50	29.00
1042	24/10/2020 02:30	1	1	1	34.00	34.00
1043	24/10/2020 03:30	1	1	1	37.00	37.00
1044	24/10/2020 04:00	1	1	1	28.00	28.00
1045	24/10/2020 04:30	1	3	3	31.00	40.00
1046	24/10/2020 05:00	1	7	7	29.29	43.00
1047	24/10/2020 05:30	1	11	11	25.55	39.00
1048	24/10/2020 06:00	1	12	12	22.33	29.00
1049	24/10/2020 06:30	1	17	17	26.35	47.00
1050	24/10/2020 07:00	1	16	16	24.25	36.00
1051	24/10/2020 07:30	1	30	30	24.03	34.00
1052	24/10/2020 08:00	1	32	32	25.12	39.00
1053	24/10/2020 08:30	1	45	45	25.11	40.00
1054	24/10/2020 09:00	1	50	50	25.80	39.00
1055	24/10/2020 09:30	1	58	58	26.71	38.00
1056	24/10/2020 10:00	1	70	70	26.91	41.00
1057	24/10/2020 10:30	1	64	64	26.75	40.00
1058	24/10/2020 11:00	1	100	100	25.54	37.00
1059	24/10/2020 11:30	1	96	96	25.53	45.00
1060	24/10/2020 12:00	1	101	101	25.31	43.00
1061	24/10/2020 12:30	1	102	102	24.84	38.00
1062	24/10/2020 13:00	1	100	100	24.97	44.00
1063	24/10/2020 13:30	1	99	99	24.90	41.00
1064	24/10/2020 14:00	1	118	118	26.17	40.00
1065	24/10/2020 14:30	1	121	121	25.75	43.00
1066	24/10/2020 15:00	1	110	110	27.29	43.00
1067	24/10/2020 15:30	1	140	140	25.96	43.00
1068	24/10/2020 16:00	1	116	116	25.65	45.00
1069	24/10/2020 16:30	1	122	122	26.30	43.00
1070	24/10/2020 17:00	1	123	123	25.08	39.00
1071	24/10/2020 17:30	1	140	140	24.49	39.00
1072	24/10/2020 18:00	1	120	120	25.74	42.00
1073	24/10/2020 18:30	1	126	126	25.13	38.00
1074	24/10/2020 19:00	1	98	98	25.23	40.00
1075	24/10/2020 19:30	1	82	82	25.56	51.00
1076	24/10/2020 20:00	1	63	63	26.03	39.00
1077	24/10/2020 20:30	1	66	66	25.47	41.00
1078	24/10/2020 21:00	1	59	59	27.58	49.00
1079	24/10/2020 21:30	1	41	41	27.07	63.00
1080	24/10/2020 22:00	1	31	31	27.68	42.00
1081	24/10/2020 22:30	1	25	25	25.08	32.00
1082	24/10/2020 23:00	1	24	24	24.92	39.00
1083	24/10/2020 23:30	1	25	25	27.60	43.00
1084	25/10/2020 00:00	1	15	15	28.53	45.00
1085	25/10/2020 00:30	1	17	17	30.53	44.00
1086	25/10/2020 01:00	1	10	10	26.50	34.00
1087	25/10/2020 01:30	1	6	6	24.00	27.00
1088	25/10/2020 02:00	1	3	3	27.33	34.00
1089	25/10/2020 02:30	1	3	3	30.67	42.00
1090	25/10/2020 02:00	1	3	3	34.67	48.00
1091	25/10/2020 02:30	1	4	4	31.50	40.00
1092	25/10/2020 03:00	1	4	4	24.75	32.00
1093	25/10/2020 03:30	1	1	1	33.00	33.00
1094	25/10/2020 04:00	1	1	1	24.00	24.00
1095	25/10/2020 04:30	1	2	2	22.00	28.00
1096	25/10/2020 05:30	1	7	7	27.29	41.00
1097	25/10/2020 06:00	1	6	6	25.50	34.00
1098	25/10/2020 06:30	1	6	6	24.33	35.00
1099	25/10/2020 07:00	1	11	11	23.09	37.00
1100	25/10/2020 07:30	1	13	13	25.85	31.00
1101	25/10/2020 08:00	1	23	23	26.30	40.00
1102	25/10/2020 08:30	1	30	30	26.20	35.00
1103	25/10/2020 09:00	1	26	26	25.35	37.00
1104	25/10/2020 09:30	1	58	58	27.00	44.00
1105	25/10/2020 10:00	1	40	40	25.30	36.00
1106	25/10/2020 10:30	1	73	73	26.60	42.00
1107	25/10/2020 11:00	1	68	68	25.97	40.00
1108	25/10/2020 11:30	1	92	92	26.83	44.00
1109	25/10/2020 12:00	1	78	78	27.73	48.00
1110	25/10/2020 12:30	1	89	89	27.85	62.00
1111	25/10/2020 13:00	1	78	78	25.42	40.00
1112	25/10/2020 13:30	1	80	80	26.52	46.00
1113	25/10/2020 14:00	1	96	96	26.02	40.00
1114	25/10/2020 14:30	1	120	120	25.43	42.00
1115	25/10/2020 15:00	1	102	102	26.82	51.00
1116	25/10/2020 15:30	1	121	121	26.21	42.00
1117	25/10/2020 16:00	1	141	141	26.11	47.00
1118	25/10/2020 16:30	1	174	174	24.37	39.00
1119	25/10/2020 17:00	1	196	196	24.42	40.00
1120	25/10/2020 17:30	1	180	180	24.08	39.00
1121	25/10/2020 18:00	1	160	160	25.57	43.00
1122	25/10/2020 18:30	1	106	106	25.48	41.00
1123	25/10/2020 19:00	1	75	75	27.81	41.00
1124	25/10/2020 19:30	1	65	65	25.23	37.00
1125	25/10/2020 20:00	1	53	53	26.66	47.00
1126	25/10/2020 20:30	1	44	44	28.68	49.00
1127	25/10/2020 21:00	1	46	46	27.87	41.00
1128	25/10/2020 21:30	1	25	25	26.64	39.00
1129	25/10/2020 22:00	1	25	25	26.60	40.00
1130	25/10/2020 22:30	1	19	19	23.89	30.00
1131	26/10/2020 00:00	1	18	18	26.50	39.00
1132	26/10/2020 00:30	1	12	12	26.67	41.00
1133	26/10/2020 01:00	1	6	6	28.17	46.00
1134	26/10/2020 01:30	1	4	4	20.75	24.00
1135	26/10/2020 02:00	1	1	1	30.00	30.00
1136	26/10/2020 02:30	1	3	3	22.67	34.00
1137	26/10/2020 03:30	1	1	1	25.00	25.00
1138	26/10/2020 04:30	1	2	2	25.00	29.00
1139	26/10/2020 05:00	1	1	1	29.00	29.00
1140	26/10/2020 05:30	1	12	12	26.00	37.00
1141	26/10/2020 06:00	1	11	11	29.82	45.00
1142	26/10/2020 06:30	1	26	26	28.15	43.00
1143	26/10/2020 07:00	1	53	53	26.38	53.00
1144	26/10/2020 07:30	1	63	63	24.95	46.00
1145	26/10/2020 08:00	1	47	47	24.94	34.00
1146	26/10/2020 08:30	1	92	92	25.97	42.00
1147	26/10/2020 09:00	1	98	98	24.73	39.00
1148	26/10/2020 09:30	1	72	72	27.36	46.00
1149	26/10/2020 10:00	1	84	84	26.04	41.00
1150	26/10/2020 10:30	1	82	82	25.77	42.00
1151	26/10/2020 11:00	1	59	59	26.64	46.00
1152	26/10/2020 11:30	1	48	48	25.35	37.00
1153	26/10/2020 12:00	1	53	53	24.17	44.00
1154	26/10/2020 12:30	1	58	58	25.64	47.00
1155	26/10/2020 13:00	1	64	64	25.50	41.00
1156	26/10/2020 13:30	1	57	57	25.21	42.00
1157	26/10/2020 14:00	1	53	53	26.42	45.00
1158	26/10/2020 14:30	1	50	50	25.98	39.00
1159	26/10/2020 15:00	1	68	68	26.74	38.00
1160	26/10/2020 15:30	1	79	79	26.00	41.00
1161	26/10/2020 16:00	1	49	49	25.88	44.00
1162	26/10/2020 16:30	1	57	57	25.05	43.00
1163	26/10/2020 17:00	1	71	71	24.48	41.00
1164	26/10/2020 17:30	1	93	93	23.57	45.00
1165	26/10/2020 18:00	1	87	87	24.83	45.00
1166	26/10/2020 18:30	1	83	83	24.53	35.00
1167	26/10/2020 19:00	1	73	73	24.10	39.00
1168	26/10/2020 19:30	1	49	49	25.18	44.00
1169	26/10/2020 20:00	1	46	46	24.11	36.00
1170	26/10/2020 20:30	1	38	38	23.66	40.00
1171	26/10/2020 21:00	1	41	41	24.05	35.00
1172	26/10/2020 21:30	1	31	31	26.16	46.00
1173	26/10/2020 22:00	1	27	27	26.22	47.00
1174	26/10/2020 22:30	1	15	15	26.53	35.00
1175	26/10/2020 23:00	1	18	18	26.78	40.00
1176	26/10/2020 23:30	1	9	9	24.78	35.00
1177	27/10/2020 00:00	1	11	11	29.36	63.00
1178	27/10/2020 00:30	1	10	10	25.60	36.00
1179	27/10/2020 01:00	1	4	4	27.00	29.00
1180	27/10/2020 01:30	1	8	8	26.88	36.00
1181	27/10/2020 02:00	1	1	1	38.00	38.00
1182	27/10/2020 02:30	1	3	3	24.00	26.00
1183	27/10/2020 03:30	1	2	2	24.50	27.00
1184	27/10/2020 04:30	1	4	4	28.25	44.00
1185	27/10/2020 05:00	1	5	5	28.40	40.00
1186	27/10/2020 05:30	1	7	7	29.43	44.00
1187	27/10/2020 06:00	1	10	10	27.90	45.00
1188	27/10/2020 06:30	1	28	28	26.96	51.00
1189	27/10/2020 07:00	1	59	59	25.24	41.00
1190	27/10/2020 07:30	1	98	98	24.85	39.00
1191	27/10/2020 08:00	1	86	86	25.16	38.00
1192	27/10/2020 08:30	1	131	131	23.99	45.00
1193	27/10/2020 09:00	1	115	115	25.94	41.00
1194	27/10/2020 09:30	1	108	108	25.18	49.00
1195	27/10/2020 10:00	1	82	82	26.17	43.00
1196	27/10/2020 10:30	1	82	82	25.16	37.00
1197	27/10/2020 11:00	1	91	91	26.66	42.00
1198	27/10/2020 11:30	1	81	81	25.47	40.00
1199	27/10/2020 12:00	1	78	78	26.00	38.00
1200	27/10/2020 12:30	1	81	81	26.35	40.00
1201	27/10/2020 13:00	1	83	83	26.94	45.00
1202	27/10/2020 13:30	1	109	109	26.03	41.00
1203	27/10/2020 14:00	1	85	85	25.53	38.00
1204	27/10/2020 14:30	1	75	75	24.73	37.00
1205	27/10/2020 15:00	1	103	103	25.15	41.00
1206	27/10/2020 15:30	1	99	99	25.28	43.00
1207	27/10/2020 16:00	1	93	93	25.40	36.00
1208	27/10/2020 16:30	1	110	110	25.28	39.00
1209	27/10/2020 17:00	1	131	131	24.85	45.00
1210	27/10/2020 17:30	1	131	131	24.37	41.00
1211	27/10/2020 18:00	1	127	127	23.79	42.00
1212	27/10/2020 18:30	1	123	123	24.01	33.00
1213	27/10/2020 19:00	1	132	132	25.86	43.00
1214	27/10/2020 19:30	1	96	96	25.04	42.00
1215	27/10/2020 20:00	1	66	66	25.24	39.00
1216	27/10/2020 20:30	1	68	68	25.25	38.00
1217	27/10/2020 21:00	1	51	51	27.16	47.00
1218	27/10/2020 21:30	1	40	40	28.27	43.00
1219	27/10/2020 22:00	1	44	44	27.45	48.00
1220	27/10/2020 22:30	1	34	34	24.41	45.00
1221	27/10/2020 23:00	1	31	31	25.48	41.00
1222	27/10/2020 23:30	1	31	31	26.10	42.00
1223	28/10/2020 00:00	1	20	20	25.95	35.00
1224	28/10/2020 00:30	1	12	12	30.75	44.00
1225	28/10/2020 01:00	1	7	7	27.86	35.00
1226	28/10/2020 01:30	1	9	9	24.56	45.00
1227	28/10/2020 02:00	1	5	5	23.00	28.00
1228	28/10/2020 02:30	1	5	5	22.40	31.00
1229	28/10/2020 03:30	1	3	3	27.67	30.00
1230	28/10/2020 04:30	1	2	2	26.50	30.00
1231	28/10/2020 05:00	1	1	1	26.00	26.00
1232	28/10/2020 05:30	1	9	9	26.33	33.00
1233	28/10/2020 06:00	1	11	11	28.45	36.00
1234	28/10/2020 06:30	1	26	26	26.42	51.00
1235	28/10/2020 07:00	1	56	56	25.25	41.00
1236	28/10/2020 07:30	1	70	70	25.74	42.00
1237	28/10/2020 08:00	1	52	52	26.25	39.00
1238	28/10/2020 08:30	1	69	69	24.00	35.00
1239	28/10/2020 09:00	1	72	72	23.14	36.00
1240	28/10/2020 09:30	1	85	85	24.65	46.00
1241	28/10/2020 10:00	1	73	73	25.23	40.00
1242	28/10/2020 10:30	1	87	87	23.82	37.00
1243	28/10/2020 11:00	1	72	72	24.97	41.00
1244	28/10/2020 11:30	1	64	64	26.00	45.00
1245	28/10/2020 12:00	1	81	81	24.60	37.00
1246	28/10/2020 12:30	1	88	88	23.67	44.00
1247	28/10/2020 13:00	1	87	87	24.97	37.00
1248	28/10/2020 13:30	1	97	97	25.76	41.00
1249	28/10/2020 14:00	1	84	84	25.64	43.00
1250	28/10/2020 14:30	1	99	99	26.65	55.00
1251	28/10/2020 15:00	1	89	89	25.53	43.00
1252	28/10/2020 15:30	1	99	99	26.81	40.00
1253	28/10/2020 16:00	1	111	111	25.75	39.00
1254	28/10/2020 16:30	1	113	113	25.13	41.00
1255	28/10/2020 17:00	1	102	102	24.45	42.00
1256	28/10/2020 17:30	1	135	135	23.70	36.00
1257	28/10/2020 18:00	1	148	148	24.12	43.00
1258	28/10/2020 18:30	1	134	134	24.10	42.00
1259	28/10/2020 19:00	1	115	115	24.86	41.00
1260	28/10/2020 19:30	1	102	102	25.13	40.00
1261	28/10/2020 20:00	1	87	87	23.23	36.00
1262	28/10/2020 20:30	1	62	62	25.10	38.00
1263	28/10/2020 21:00	1	48	48	26.15	37.00
1264	28/10/2020 21:30	1	43	43	27.93	46.00
1265	28/10/2020 22:00	1	28	28	24.64	36.00
1266	28/10/2020 22:30	1	14	14	24.21	32.00
1267	28/10/2020 23:00	1	18	18	24.28	31.00
1268	28/10/2020 23:30	1	23	23	24.70	36.00
1269	29/10/2020 00:00	1	15	15	24.60	35.00
1270	29/10/2020 00:30	1	5	5	24.20	29.00
1271	29/10/2020 01:00	1	8	8	28.38	39.00
1272	29/10/2020 01:30	1	2	2	19.00	21.00
1273	29/10/2020 02:00	1	3	3	37.00	43.00
1274	29/10/2020 02:30	1	3	3	20.00	25.00
1275	29/10/2020 03:00	1	1	1	30.00	30.00
1276	29/10/2020 03:30	1	4	4	28.50	37.00
1277	29/10/2020 04:00	1	1	1	23.00	23.00
1278	29/10/2020 04:30	1	1	1	19.00	19.00
1279	29/10/2020 05:00	1	2	2	28.00	32.00
1280	29/10/2020 05:30	1	10	10	28.70	38.00
1281	29/10/2020 06:00	1	7	7	28.43	39.00
1282	29/10/2020 06:30	1	22	22	25.86	35.00
1283	29/10/2020 07:00	1	39	39	25.97	47.00
1284	29/10/2020 07:30	1	60	60	24.22	46.00
1285	29/10/2020 08:00	1	59	59	24.80	35.00
1286	29/10/2020 08:30	1	97	97	26.69	43.00
1287	29/10/2020 09:00	1	78	78	24.81	36.00
1288	29/10/2020 09:30	1	86	86	25.93	40.00
1289	29/10/2020 10:00	1	73	73	25.47	37.00
1290	29/10/2020 10:30	1	114	114	25.55	36.00
1291	29/10/2020 11:00	1	88	88	26.31	39.00
1292	29/10/2020 11:30	1	89	89	25.69	37.00
1293	29/10/2020 12:00	1	73	73	26.56	45.00
1294	29/10/2020 12:30	1	78	78	25.33	52.00
1295	29/10/2020 13:00	1	78	78	25.54	46.00
1296	29/10/2020 13:30	1	91	91	26.48	41.00
1297	29/10/2020 14:00	1	95	95	26.76	43.00
1298	29/10/2020 14:30	1	93	93	25.94	43.00
1299	29/10/2020 15:00	1	89	89	25.45	45.00
1300	29/10/2020 15:30	1	107	107	25.55	39.00
1301	29/10/2020 16:00	1	105	105	26.36	37.00
1302	29/10/2020 16:30	1	110	110	24.04	34.00
1303	29/10/2020 17:00	1	126	126	24.83	43.00
1304	29/10/2020 17:30	1	109	109	24.72	44.00
1305	29/10/2020 18:00	1	146	146	23.84	36.00
1306	29/10/2020 18:30	1	112	112	23.79	45.00
1307	29/10/2020 19:00	1	94	94	25.06	40.00
1308	29/10/2020 19:30	1	76	76	26.62	40.00
1309	29/10/2020 20:00	1	81	81	26.89	43.00
1310	29/10/2020 20:30	1	70	70	26.19	40.00
1311	29/10/2020 21:00	1	39	39	26.21	45.00
1312	29/10/2020 21:30	1	27	27	24.93	41.00
1313	29/10/2020 22:00	1	31	31	24.58	37.00
1314	29/10/2020 22:30	1	17	17	26.29	41.00
1315	29/10/2020 23:00	1	20	20	24.35	38.00
1316	29/10/2020 23:30	1	16	16	27.50	45.00
1317	30/10/2020 00:00	1	13	13	27.62	42.00
1318	30/10/2020 00:30	1	8	8	27.12	48.00
1319	30/10/2020 01:00	1	7	7	32.00	45.00
1320	30/10/2020 01:30	1	6	6	28.17	32.00
1321	30/10/2020 02:00	1	5	5	29.20	38.00
1322	30/10/2020 02:30	1	3	3	24.33	25.00
1323	30/10/2020 03:30	1	1	1	24.00	24.00
1324	30/10/2020 04:00	1	1	1	34.00	34.00
1325	30/10/2020 05:00	1	1	1	33.00	33.00
1326	30/10/2020 05:30	1	5	5	26.00	33.00
1327	30/10/2020 06:00	1	7	7	28.14	40.00
1328	30/10/2020 06:30	1	33	33	26.21	39.00
1329	30/10/2020 07:00	1	45	45	25.49	40.00
1330	30/10/2020 07:30	1	66	66	25.11	38.00
1331	30/10/2020 08:00	1	81	81	25.74	43.00
1332	30/10/2020 08:30	1	90	90	25.16	37.00
1333	30/10/2020 09:00	1	89	89	24.83	42.00
1334	30/10/2020 09:30	1	97	97	26.61	42.00
1335	30/10/2020 10:00	1	102	102	25.04	37.00
1336	30/10/2020 10:30	1	91	91	25.10	38.00
1337	30/10/2020 11:00	1	96	96	25.95	42.00
1338	30/10/2020 11:30	1	85	85	26.21	46.00
1339	30/10/2020 12:00	1	98	98	25.79	45.00
1340	30/10/2020 12:30	1	89	89	25.67	38.00
1341	30/10/2020 13:00	1	90	90	26.68	42.00
1342	30/10/2020 13:30	1	91	91	26.22	46.00
1343	30/10/2020 14:00	1	109	109	26.04	43.00
1344	30/10/2020 14:30	1	84	84	25.94	39.00
1345	30/10/2020 15:00	1	105	105	25.58	41.00
1346	30/10/2020 15:30	1	111	111	25.68	45.00
1347	30/10/2020 16:00	1	124	124	26.09	40.00
1348	30/10/2020 16:30	1	110	110	24.94	45.00
1349	30/10/2020 17:00	1	131	131	25.50	38.00
1350	30/10/2020 17:30	1	128	128	25.35	46.00
1351	30/10/2020 18:00	1	136	136	24.29	33.00
1352	30/10/2020 18:30	1	143	143	23.78	42.00
1353	30/10/2020 19:00	1	97	97	25.60	49.00
1354	30/10/2020 19:30	1	105	105	24.19	41.00
1355	30/10/2020 20:00	1	76	76	25.30	40.00
1356	30/10/2020 20:30	1	79	79	25.42	40.00
1357	30/10/2020 21:00	1	74	74	24.54	38.00
1358	30/10/2020 21:30	1	56	56	25.70	37.00
1359	30/10/2020 22:00	1	41	41	26.98	39.00
1360	30/10/2020 22:30	1	53	53	26.21	43.00
1361	30/10/2020 23:00	1	35	35	26.91	47.00
1362	30/10/2020 23:30	1	33	33	26.09	43.00
1363	31/10/2020 00:00	1	29	29	26.00	42.00
1364	31/10/2020 00:30	1	15	15	25.33	33.00
1365	31/10/2020 01:00	1	14	14	27.86	40.00
1366	31/10/2020 01:30	1	16	16	26.69	40.00
1367	31/10/2020 02:00	1	3	3	27.00	34.00
1368	31/10/2020 02:30	1	13	13	25.85	41.00
1369	31/10/2020 03:00	1	2	2	38.00	51.00
1370	31/10/2020 03:30	1	5	5	29.60	43.00
1371	31/10/2020 04:00	1	4	4	26.00	38.00
1372	31/10/2020 04:30	1	1	1	40.00	40.00
1373	31/10/2020 05:00	1	4	4	25.75	41.00
1374	31/10/2020 05:30	1	4	4	27.25	30.00
1375	31/10/2020 06:00	1	7	7	25.71	40.00
1376	31/10/2020 06:30	1	12	12	28.00	40.00
1377	31/10/2020 07:00	1	18	18	25.33	38.00
1378	31/10/2020 07:30	1	15	15	29.00	49.00
1379	31/10/2020 08:00	1	17	17	26.82	37.00
1380	31/10/2020 08:30	1	39	39	25.82	38.00
1381	31/10/2020 09:00	1	45	45	26.47	40.00
1382	31/10/2020 09:30	1	51	51	25.39	37.00
1383	31/10/2020 10:00	1	57	57	25.72	42.00
1384	31/10/2020 10:30	1	81	81	25.10	50.00
1385	31/10/2020 11:00	1	86	86	25.77	44.00
1386	31/10/2020 11:30	1	99	99	26.53	41.00
1387	31/10/2020 12:00	1	114	114	26.61	42.00
1388	31/10/2020 12:30	1	106	106	25.86	39.00
1389	31/10/2020 13:00	1	119	119	26.32	44.00
1390	31/10/2020 13:30	1	109	109	25.18	43.00
1391	31/10/2020 14:00	1	106	106	26.12	37.00
1392	31/10/2020 14:30	1	121	121	26.75	44.00
1393	31/10/2020 15:00	1	113	113	25.30	40.00
1394	31/10/2020 15:30	1	120	120	25.15	40.00
1395	31/10/2020 16:00	1	126	126	25.59	46.00
1396	31/10/2020 16:30	1	151	151	24.81	39.00
1397	31/10/2020 17:00	1	110	110	24.77	35.00
1398	31/10/2020 17:30	1	131	131	25.08	38.00
1399	31/10/2020 18:00	1	149	149	24.45	39.00
1400	31/10/2020 18:30	1	121	121	25.66	52.00
1401	31/10/2020 19:00	1	108	108	25.48	43.00
1402	31/10/2020 19:30	1	87	87	25.59	54.00
1403	31/10/2020 20:00	1	94	94	25.90	41.00
1404	31/10/2020 20:30	1	54	54	25.22	52.00
1405	31/10/2020 21:00	1	40	40	25.15	34.00
1406	31/10/2020 21:30	1	38	38	26.13	40.00
1407	31/10/2020 22:00	1	43	43	25.23	39.00
1408	31/10/2020 22:30	1	30	30	26.80	40.00
1409	31/10/2020 23:00	1	22	22	27.64	44.00
1410	31/10/2020 23:30	1	35	35	27.43	53.00
1411	01/11/2020 00:00	1	25	25	27.04	46.00
1412	01/11/2020 00:30	1	33	33	26.94	40.00
1413	01/11/2020 01:00	1	11	11	25.18	34.00
1414	01/11/2020 01:30	1	7	7	24.71	36.00
1415	01/11/2020 02:00	1	6	6	26.50	33.00
1416	01/11/2020 02:30	1	7	7	25.14	32.00
1417	01/11/2020 03:00	1	4	4	24.50	35.00
1418	01/11/2020 03:30	1	2	2	28.00	40.00
1419	01/11/2020 04:00	1	1	1	25.00	25.00
1420	01/11/2020 04:30	1	2	2	38.50	50.00
1421	01/11/2020 05:00	1	2	2	28.00	28.00
1422	01/11/2020 05:30	1	4	4	30.00	37.00
1423	01/11/2020 06:00	1	4	4	27.75	33.00
1424	01/11/2020 06:30	1	8	8	30.00	44.00
1425	01/11/2020 07:00	1	6	6	24.83	28.00
1426	01/11/2020 07:30	1	12	12	25.25	41.00
1427	01/11/2020 08:00	1	12	12	27.50	36.00
1428	01/11/2020 08:30	1	15	15	27.33	40.00
1429	01/11/2020 09:00	1	11	11	29.27	50.00
1430	01/11/2020 09:30	1	28	28	26.14	41.00
1431	01/11/2020 10:00	1	25	25	29.64	55.00
1432	01/11/2020 10:30	1	47	47	26.81	43.00
1433	01/11/2020 11:00	1	40	40	28.10	39.00
1434	01/11/2020 11:30	1	44	44	25.84	45.00
1435	01/11/2020 12:00	1	41	41	24.85	38.00
1436	01/11/2020 12:30	1	60	60	26.22	39.00
1437	01/11/2020 13:00	1	34	34	27.91	52.00
1438	01/11/2020 13:30	1	48	48	24.83	35.00
1439	01/11/2020 14:00	1	64	64	26.16	42.00
1440	01/11/2020 14:30	1	67	67	26.07	56.00
1441	01/11/2020 15:00	1	75	75	25.29	38.00
1442	01/11/2020 15:30	1	90	90	26.00	35.00
1443	01/11/2020 16:00	1	93	93	25.28	42.00
1444	01/11/2020 16:30	1	69	69	26.03	37.00
1445	01/11/2020 17:00	1	119	119	25.59	42.00
1446	01/11/2020 17:30	1	118	118	24.66	45.00
1447	01/11/2020 18:00	1	115	115	25.11	41.00
1448	01/11/2020 18:30	1	117	117	24.88	38.00
1449	01/11/2020 19:00	1	89	89	26.28	40.00
1450	01/11/2020 19:30	1	64	64	27.12	40.00
1451	01/11/2020 20:00	1	48	48	25.58	43.00
1452	01/11/2020 20:30	1	49	49	26.33	43.00
1453	01/11/2020 21:00	1	30	30	24.27	42.00
1454	01/11/2020 21:30	1	28	28	25.36	32.00
1455	01/11/2020 22:00	1	29	29	24.86	36.00
1456	01/11/2020 22:30	1	19	19	25.79	40.00
1457	01/11/2020 23:00	1	22	22	25.45	50.00
1458	01/11/2020 23:30	1	14	14	23.79	35.00
1459	02/11/2020 00:00	1	11	11	30.55	43.00
1460	02/11/2020 00:30	1	9	9	24.78	38.00
1461	02/11/2020 01:00	1	5	5	25.80	35.00
1462	02/11/2020 01:30	1	8	8	23.25	38.00
1463	02/11/2020 02:00	1	4	4	26.25	38.00
1464	02/11/2020 02:30	1	4	4	23.25	28.00
1465	02/11/2020 03:00	1	1	1	34.00	34.00
1466	02/11/2020 03:30	1	1	1	23.00	23.00
1467	02/11/2020 04:00	1	2	2	42.00	54.00
1468	02/11/2020 04:30	1	3	3	26.33	30.00
1469	02/11/2020 05:30	1	5	5	28.60	46.00
1470	02/11/2020 06:00	1	7	7	28.43	43.00
1471	02/11/2020 06:30	1	29	29	27.10	40.00
1472	02/11/2020 07:00	1	50	50	23.76	35.00
1473	02/11/2020 07:30	1	88	88	24.43	39.00
1474	02/11/2020 08:00	1	113	113	24.12	36.00
1475	02/11/2020 08:30	1	121	121	23.26	42.00
1476	02/11/2020 09:00	1	131	131	25.02	41.00
1477	02/11/2020 09:30	1	115	115	24.30	38.00
1478	02/11/2020 10:00	1	80	80	27.36	42.00
1479	02/11/2020 10:30	1	92	92	25.43	40.00
1480	02/11/2020 11:00	1	113	113	25.48	46.00
1481	02/11/2020 11:30	1	184	184	26.22	52.00
1482	02/11/2020 12:00	1	174	174	25.84	40.00
1483	02/11/2020 12:30	1	110	110	25.73	39.00
1484	02/11/2020 13:00	1	87	87	25.16	40.00
1485	02/11/2020 13:30	1	104	104	26.45	38.00
1486	02/11/2020 14:00	1	80	80	24.25	37.00
1487	02/11/2020 14:30	1	95	95	25.84	39.00
1488	02/11/2020 15:00	1	92	92	24.62	43.00
1489	02/11/2020 15:30	1	124	124	24.24	34.00
1490	02/11/2020 16:00	1	108	108	23.92	36.00
1491	02/11/2020 16:30	1	155	155	24.77	43.00
1492	02/11/2020 17:00	1	128	128	24.50	43.00
1493	02/11/2020 17:30	1	138	138	24.42	41.00
1494	02/11/2020 18:00	1	100	100	25.01	39.00
1495	02/11/2020 18:30	1	74	74	24.19	49.00
1496	02/11/2020 19:00	1	64	64	27.20	40.00
1497	02/11/2020 19:30	1	56	56	26.75	40.00
1498	02/11/2020 20:00	1	53	53	26.36	50.00
1499	02/11/2020 20:30	1	38	38	27.34	45.00
1500	02/11/2020 21:00	1	26	26	29.88	52.00
1501	02/11/2020 21:30	1	25	25	26.32	42.00
1502	02/11/2020 22:00	1	17	17	27.71	44.00
1503	02/11/2020 22:30	1	20	20	25.60	43.00
1504	02/11/2020 23:00	1	14	14	27.36	37.00
1505	02/11/2020 23:30	1	10	10	27.70	45.00
1506	03/11/2020 00:00	1	7	7	27.29	40.00
1507	03/11/2020 00:30	1	4	4	21.75	30.00
1508	03/11/2020 01:00	1	4	4	27.25	37.00
1509	03/11/2020 01:30	1	5	5	26.60	32.00
1510	03/11/2020 02:00	1	2	2	30.00	34.00
1511	03/11/2020 03:00	1	1	1	32.00	32.00
1512	03/11/2020 03:30	1	2	2	23.50	26.00
1513	03/11/2020 04:00	1	1	1	28.00	28.00
1514	03/11/2020 04:30	1	3	3	28.33	32.00
1515	03/11/2020 05:00	1	6	6	27.50	39.00
1516	03/11/2020 05:30	1	16	16	26.06	41.00
1517	03/11/2020 06:00	1	35	35	27.14	40.00
1518	03/11/2020 06:30	1	70	70	24.73	38.00
1519	03/11/2020 07:00	1	86	86	25.49	36.00
1520	03/11/2020 07:30	1	97	97	24.40	35.00
1521	03/11/2020 08:00	1	112	112	24.02	40.00
1522	03/11/2020 08:30	1	89	89	24.51	39.00
1523	03/11/2020 09:00	1	81	81	25.41	39.00
1524	03/11/2020 09:30	1	89	89	24.03	43.00
1525	03/11/2020 10:00	1	78	78	25.83	38.00
1526	03/11/2020 10:30	1	69	69	25.06	38.00
1527	03/11/2020 11:00	1	84	84	25.33	46.00
1528	03/11/2020 11:30	1	90	90	24.92	36.00
1529	03/11/2020 12:00	1	75	75	25.47	43.00
1530	03/11/2020 12:30	1	92	92	25.72	43.00
1531	03/11/2020 13:00	1	84	84	26.44	46.00
1532	03/11/2020 13:30	1	82	82	24.05	37.00
1533	03/11/2020 14:00	1	88	88	23.83	40.00
1534	03/11/2020 14:30	1	106	106	25.22	44.00
1535	03/11/2020 15:00	1	101	101	24.26	38.00
1536	03/11/2020 15:30	1	100	100	25.10	41.00
1537	03/11/2020 16:00	1	62	62	24.10	36.00
1538	03/11/2020 16:30	1	93	93	23.09	34.00
1539	03/11/2020 17:00	1	70	70	24.11	38.00
1540	03/11/2020 17:30	1	58	58	23.52	40.00
1541	03/11/2020 18:00	1	51	51	23.25	34.00
1542	03/11/2020 18:30	1	46	46	24.26	37.00
1543	03/11/2020 19:00	1	41	41	23.59	36.00
1544	03/11/2020 19:30	1	29	29	25.76	39.00
1545	03/11/2020 20:00	1	21	21	24.52	35.00
1546	03/11/2020 20:30	1	14	14	24.43	33.00
1547	03/11/2020 21:00	1	8	8	23.62	27.00
1548	03/11/2020 21:30	1	7	7	22.43	25.00
1549	03/11/2020 22:00	1	5	5	24.60	27.00
1550	03/11/2020 22:30	1	8	8	22.75	29.00
1551	03/11/2020 23:00	1	4	4	21.75	30.00
1552	03/11/2020 23:30	1	6	6	28.17	39.00
1553	04/11/2020 00:00	1	6	6	24.33	31.00
1554	04/11/2020 00:30	1	5	5	21.40	27.00
1555	04/11/2020 01:00	1	2	2	19.50	23.00
1556	04/11/2020 01:30	1	1	1	18.00	18.00
1557	04/11/2020 02:30	1	1	1	21.00	21.00
1558	04/11/2020 04:00	1	2	2	27.00	30.00
1559	04/11/2020 04:30	1	3	3	25.00	34.00
1560	04/11/2020 05:00	1	8	8	27.12	35.00
1561	04/11/2020 05:30	1	13	13	26.15	37.00
1562	04/11/2020 06:00	1	30	30	25.07	35.00
1563	04/11/2020 06:30	1	56	56	25.27	47.00
1564	04/11/2020 07:00	1	69	69	25.30	40.00
1565	04/11/2020 07:30	1	102	102	23.35	38.00
1566	04/11/2020 08:00	1	81	81	24.22	39.00
1567	04/11/2020 08:30	1	72	72	23.92	35.00
1568	04/11/2020 09:00	1	53	53	21.94	31.00
1569	04/11/2020 09:30	1	53	53	24.92	43.00
1570	04/11/2020 10:00	1	49	49	24.04	35.00
1571	04/11/2020 10:30	1	69	69	24.33	35.00
1572	04/11/2020 11:00	1	59	59	24.61	40.00
1573	04/11/2020 11:30	1	58	58	25.33	39.00
1574	04/11/2020 12:00	1	78	78	24.76	36.00
1575	04/11/2020 12:30	1	76	76	25.51	43.00
1576	04/11/2020 13:00	1	80	80	26.55	41.00
1577	04/11/2020 13:30	1	85	85	25.61	53.00
1578	04/11/2020 14:00	1	98	98	25.54	38.00
1579	04/11/2020 14:30	1	96	96	24.74	42.00
1580	04/11/2020 15:00	1	95	95	25.24	42.00
1581	04/11/2020 15:30	1	106	106	23.74	39.00
1582	04/11/2020 16:00	1	106	106	24.21	39.00
1583	04/11/2020 16:30	1	115	115	24.43	44.00
1584	04/11/2020 17:00	1	120	120	24.68	40.00
1585	04/11/2020 17:30	1	126	126	24.29	40.00
1586	04/11/2020 18:00	1	113	113	25.73	41.00
1587	04/11/2020 18:30	1	69	69	25.70	51.00
1588	04/11/2020 19:00	1	68	68	25.46	48.00
1589	04/11/2020 19:30	1	48	48	26.19	42.00
1590	04/11/2020 20:00	1	47	47	26.87	50.00
1591	04/11/2020 20:30	1	42	42	25.86	44.00
1592	04/11/2020 21:00	1	25	25	25.28	46.00
1593	04/11/2020 21:30	1	24	24	28.71	48.00
1594	04/11/2020 22:00	1	21	21	27.86	36.00
1595	04/11/2020 22:30	1	21	21	27.38	46.00
1596	04/11/2020 23:00	1	10	10	25.90	40.00
1597	04/11/2020 23:30	1	7	7	27.43	47.00
1598	05/11/2020 00:00	1	3	3	20.00	22.00
1599	05/11/2020 00:30	1	5	5	27.60	38.00
1600	05/11/2020 01:00	1	5	5	28.60	34.00
1601	05/11/2020 01:30	1	3	3	24.67	31.00
1602	05/11/2020 02:00	1	1	1	28.00	28.00
1603	05/11/2020 02:30	1	1	1	40.00	40.00
1604	05/11/2020 03:30	1	3	3	22.33	25.00
1605	05/11/2020 04:00	1	1	1	25.00	25.00
1606	05/11/2020 04:30	1	8	8	25.12	37.00
1607	05/11/2020 05:00	1	12	12	28.75	39.00
1608	05/11/2020 05:30	1	26	26	27.88	40.00
1609	05/11/2020 06:00	1	52	52	25.44	47.00
1610	05/11/2020 06:30	1	87	87	23.89	37.00
1611	05/11/2020 07:00	1	123	123	25.48	40.00
1612	05/11/2020 07:30	1	160	160	24.46	40.00
1613	05/11/2020 08:00	1	134	134	24.44	48.00
1614	05/11/2020 08:30	1	115	115	24.90	38.00
1615	05/11/2020 09:00	1	103	103	25.08	36.00
1616	05/11/2020 09:30	1	83	83	25.10	36.00
1617	05/11/2020 10:00	1	80	80	25.09	43.00
1618	05/11/2020 10:30	1	80	80	24.66	34.00
1619	05/11/2020 11:00	1	88	88	26.69	47.00
1620	05/11/2020 11:30	1	86	86	25.44	39.00
1621	05/11/2020 12:00	1	98	98	24.82	37.00
1622	05/11/2020 12:30	1	101	101	25.59	53.00
1623	05/11/2020 13:00	1	90	90	25.03	36.00
1624	05/11/2020 13:30	1	94	94	24.85	46.00
1625	05/11/2020 14:00	1	83	83	25.51	44.00
1626	05/11/2020 14:30	1	92	92	25.51	42.00
1627	05/11/2020 15:00	1	102	102	25.76	39.00
1628	05/11/2020 15:30	1	133	133	24.62	39.00
1629	05/11/2020 16:00	1	122	122	24.52	43.00
1630	05/11/2020 16:30	1	111	111	23.44	35.00
1631	05/11/2020 17:00	1	144	144	24.65	38.00
1632	05/11/2020 17:30	1	121	121	24.57	41.00
1633	05/11/2020 18:00	1	95	95	25.34	38.00
1634	05/11/2020 18:30	1	92	92	25.59	45.00
1635	05/11/2020 19:00	1	50	50	25.86	43.00
1636	05/11/2020 19:30	1	50	50	24.36	46.00
1637	05/11/2020 20:00	1	49	49	25.37	42.00
1638	05/11/2020 20:30	1	36	36	25.28	35.00
1639	05/11/2020 21:00	1	24	24	27.12	43.00
1640	05/11/2020 21:30	1	28	28	26.14	35.00
1641	05/11/2020 22:00	1	18	18	29.28	43.00
1642	05/11/2020 22:30	1	21	21	27.90	38.00
1643	05/11/2020 23:00	1	12	12	25.92	33.00
1644	05/11/2020 23:30	1	12	12	27.17	38.00
1645	06/11/2020 00:00	1	6	6	30.50	37.00
1646	06/11/2020 00:30	1	8	8	27.00	37.00
1647	06/11/2020 01:00	1	3	3	23.33	29.00
1648	06/11/2020 01:30	1	5	5	23.40	34.00
1649	06/11/2020 02:00	1	1	1	34.00	34.00
1650	06/11/2020 03:30	1	2	2	28.00	33.00
1651	06/11/2020 04:00	1	1	1	31.00	31.00
1652	06/11/2020 04:30	1	7	7	26.57	44.00
1653	06/11/2020 05:00	1	14	14	29.36	43.00
1654	06/11/2020 05:30	1	33	33	26.58	40.00
1655	06/11/2020 06:00	1	35	35	27.11	48.00
1656	06/11/2020 06:30	1	75	75	24.60	39.00
1657	06/11/2020 07:00	1	103	103	26.52	47.00
1658	06/11/2020 07:30	1	115	115	23.79	44.00
1659	06/11/2020 08:00	1	117	117	24.76	41.00
1660	06/11/2020 08:30	1	100	100	25.61	44.00
1661	06/11/2020 09:00	1	99	99	24.80	38.00
1662	06/11/2020 09:30	1	99	99	24.82	39.00
1663	06/11/2020 10:00	1	91	91	24.88	44.00
1664	06/11/2020 10:30	1	92	92	24.90	48.00
1665	06/11/2020 11:00	1	75	75	26.09	39.00
1666	06/11/2020 11:30	1	99	99	25.48	44.00
1667	06/11/2020 12:00	1	103	103	25.29	38.00
1668	06/11/2020 12:30	1	103	103	25.17	39.00
1669	06/11/2020 13:00	1	102	102	24.69	42.00
1670	06/11/2020 13:30	1	105	105	24.72	44.00
1671	06/11/2020 14:00	1	123	123	24.41	37.00
1672	06/11/2020 14:30	1	109	109	26.29	44.00
1673	06/11/2020 15:00	1	138	138	25.68	50.00
1674	06/11/2020 15:30	1	118	118	25.40	37.00
1675	06/11/2020 16:00	1	123	123	25.38	50.00
1676	06/11/2020 16:30	1	118	118	24.86	41.00
1677	06/11/2020 17:00	1	150	150	25.32	45.00
1678	06/11/2020 17:30	1	140	140	25.05	46.00
1679	06/11/2020 18:00	1	110	110	24.90	45.00
1680	06/11/2020 18:30	1	89	89	25.89	41.00
1681	06/11/2020 19:00	1	74	74	25.42	47.00
1682	06/11/2020 19:30	1	60	60	24.72	37.00
1683	06/11/2020 20:00	1	44	44	26.93	38.00
1684	06/11/2020 20:30	1	33	33	26.97	46.00
1685	06/11/2020 21:00	1	40	40	26.10	41.00
1686	06/11/2020 21:30	1	29	29	27.45	42.00
1687	06/11/2020 22:00	1	19	19	27.47	45.00
1688	06/11/2020 22:30	1	30	30	23.77	40.00
1689	06/11/2020 23:00	1	20	20	24.65	33.00
1690	06/11/2020 23:30	1	11	11	31.45	48.00
1691	07/11/2020 00:00	1	11	11	25.82	38.00
1692	07/11/2020 00:30	1	8	8	22.75	30.00
1693	07/11/2020 01:00	1	6	6	32.83	42.00
1694	07/11/2020 01:30	1	5	5	29.80	53.00
1695	07/11/2020 02:00	1	3	3	27.00	35.00
1696	07/11/2020 04:00	1	4	4	37.75	46.00
1697	07/11/2020 04:30	1	5	5	29.60	37.00
1698	07/11/2020 05:00	1	4	4	23.50	28.00
1699	07/11/2020 05:30	1	14	14	26.64	39.00
1700	07/11/2020 06:00	1	11	11	26.45	39.00
1701	07/11/2020 06:30	1	14	14	23.86	33.00
1702	07/11/2020 07:00	1	23	23	25.61	43.00
1703	07/11/2020 07:30	1	28	28	26.14	46.00
1704	07/11/2020 08:00	1	36	36	26.56	48.00
1705	07/11/2020 08:30	1	41	41	25.83	44.00
1706	07/11/2020 09:00	1	61	61	25.69	40.00
1707	07/11/2020 09:30	1	70	70	26.30	43.00
1708	07/11/2020 10:00	1	70	70	25.86	45.00
1709	07/11/2020 10:30	1	84	84	25.75	43.00
1710	07/11/2020 11:00	1	91	91	25.75	42.00
1711	07/11/2020 11:30	1	110	110	25.71	43.00
1712	07/11/2020 12:00	1	109	109	25.69	46.00
1713	07/11/2020 12:30	1	109	109	24.90	43.00
1714	07/11/2020 13:00	1	102	102	25.98	41.00
1715	07/11/2020 13:30	1	106	106	25.08	36.00
1716	07/11/2020 14:00	1	100	100	26.10	41.00
1717	07/11/2020 14:30	1	116	116	25.92	47.00
1718	07/11/2020 15:00	1	108	108	24.36	40.00
1719	07/11/2020 15:30	1	110	110	25.55	44.00
1720	07/11/2020 16:00	1	120	120	24.76	34.00
1721	07/11/2020 16:30	1	126	126	24.52	39.00
1722	07/11/2020 17:00	1	110	110	25.20	42.00
1723	07/11/2020 17:30	1	135	135	25.70	44.00
1724	07/11/2020 18:00	1	111	111	26.19	41.00
1725	07/11/2020 18:30	1	71	71	27.85	43.00
1726	07/11/2020 19:00	1	70	70	25.06	40.00
1727	07/11/2020 19:30	1	52	52	26.27	48.00
1728	07/11/2020 20:00	1	47	47	26.36	49.00
1729	07/11/2020 20:30	1	53	53	25.13	43.00
1730	07/11/2020 21:00	1	34	34	28.26	40.00
1731	07/11/2020 21:30	1	32	32	26.41	38.00
1732	07/11/2020 22:00	1	14	14	28.00	38.00
1733	07/11/2020 22:30	1	22	22	26.77	47.00
1734	07/11/2020 23:00	1	24	24	26.00	45.00
1735	07/11/2020 23:30	1	15	15	28.87	36.00
1736	08/11/2020 00:00	1	21	21	25.14	32.00
1737	08/11/2020 00:30	1	17	17	27.12	45.00
1738	08/11/2020 01:00	1	6	6	32.00	47.00
1739	08/11/2020 01:30	1	8	8	27.50	55.00
1740	08/11/2020 02:00	1	4	4	32.25	45.00
1741	08/11/2020 02:30	1	3	3	45.67	50.00
1742	08/11/2020 03:00	1	1	1	26.00	26.00
1743	08/11/2020 04:00	1	1	1	26.00	26.00
1744	08/11/2020 04:30	1	2	2	19.50	21.00
1745	08/11/2020 05:00	1	1	1	31.00	31.00
1746	08/11/2020 05:30	1	5	5	27.80	37.00
1747	08/11/2020 06:00	1	3	3	24.67	25.00
1748	08/11/2020 06:30	1	7	7	27.29	40.00
1749	08/11/2020 07:00	1	9	9	25.11	49.00
1750	08/11/2020 07:30	1	11	11	26.36	39.00
1751	08/11/2020 08:00	1	19	19	27.16	48.00
1752	08/11/2020 08:30	1	17	17	26.12	41.00
1753	08/11/2020 09:00	1	27	27	26.52	43.00
1754	08/11/2020 09:30	1	44	44	26.82	41.00
1755	08/11/2020 10:00	1	42	42	26.05	45.00
1756	08/11/2020 10:30	1	60	60	24.38	35.00
1757	08/11/2020 11:00	1	48	48	26.81	43.00
1758	08/11/2020 11:30	1	55	55	26.85	50.00
1759	08/11/2020 12:00	1	79	79	27.61	53.00
1760	08/11/2020 12:30	1	81	81	25.40	41.00
1761	08/11/2020 13:00	1	75	75	26.53	38.00
1762	08/11/2020 13:30	1	80	80	25.49	40.00
1763	08/11/2020 14:00	1	81	81	26.72	40.00
1764	08/11/2020 14:30	1	108	108	25.93	45.00
1765	08/11/2020 15:00	1	98	98	26.28	43.00
1766	08/11/2020 15:30	1	127	127	26.17	39.00
1767	08/11/2020 16:00	1	138	138	25.92	45.00
1768	08/11/2020 16:30	1	135	135	24.37	41.00
1769	08/11/2020 17:00	1	138	138	24.36	40.00
1770	08/11/2020 17:30	1	126	126	25.02	43.00
1771	08/11/2020 18:00	1	92	92	25.03	51.00
1772	08/11/2020 18:30	1	70	70	26.06	43.00
1773	08/11/2020 19:00	1	67	67	25.37	46.00
1774	08/11/2020 19:30	1	47	47	26.91	41.00
1775	08/11/2020 20:00	1	49	49	28.78	43.00
1776	08/11/2020 20:30	1	34	34	27.44	43.00
1777	08/11/2020 21:00	1	30	30	26.20	46.00
1778	08/11/2020 21:30	1	25	25	26.04	50.00
1779	08/11/2020 22:00	1	15	15	28.73	53.00
1780	08/11/2020 22:30	1	15	15	25.47	43.00
1781	08/11/2020 23:00	1	8	8	28.38	41.00
1782	08/11/2020 23:30	1	4	4	26.50	32.00
1783	09/11/2020 00:00	1	8	8	25.12	30.00
1784	09/11/2020 00:30	1	5	5	28.00	40.00
1785	09/11/2020 01:00	1	4	4	25.00	39.00
1786	09/11/2020 01:30	1	6	6	29.17	47.00
1787	09/11/2020 02:00	1	1	1	23.00	23.00
1788	09/11/2020 02:30	1	1	1	41.00	41.00
1789	09/11/2020 03:30	1	1	1	28.00	28.00
1790	09/11/2020 04:00	1	1	1	41.00	41.00
1791	09/11/2020 04:30	1	8	8	26.38	30.00
1792	09/11/2020 05:00	1	10	10	25.70	33.00
1793	09/11/2020 05:30	1	24	24	27.29	40.00
1794	09/11/2020 06:00	1	45	45	26.51	52.00
1795	09/11/2020 06:30	1	77	77	24.91	39.00
1796	09/11/2020 07:00	1	104	104	25.68	39.00
1797	09/11/2020 07:30	1	123	123	24.48	38.00
1798	09/11/2020 08:00	1	144	144	24.46	41.00
1799	09/11/2020 08:30	1	116	116	24.88	42.00
1800	09/11/2020 09:00	1	89	89	24.19	37.00
1801	09/11/2020 09:30	1	79	79	25.89	44.00
1802	09/11/2020 10:00	1	103	103	24.86	44.00
1803	09/11/2020 10:30	1	103	103	24.78	39.00
1804	09/11/2020 11:00	1	100	100	25.02	36.00
1805	09/11/2020 11:30	1	86	86	24.84	41.00
1806	09/11/2020 12:00	1	79	79	25.86	39.00
1807	09/11/2020 12:30	1	88	88	24.67	45.00
1808	09/11/2020 13:00	1	96	96	24.34	46.00
1809	09/11/2020 13:30	1	112	112	25.40	46.00
1810	09/11/2020 14:00	1	92	92	25.76	46.00
1811	09/11/2020 14:30	1	123	123	25.00	43.00
1812	09/11/2020 15:00	1	106	106	25.33	42.00
1813	09/11/2020 15:30	1	115	115	24.95	41.00
1814	09/11/2020 16:00	1	109	109	24.30	39.00
1815	09/11/2020 16:30	1	137	137	26.23	48.00
1816	09/11/2020 17:00	1	123	123	24.45	42.00
1817	09/11/2020 17:30	1	131	131	24.60	38.00
1818	09/11/2020 18:00	1	80	80	24.76	40.00
1819	09/11/2020 18:30	1	70	70	25.19	38.00
1820	09/11/2020 19:00	1	64	64	26.27	52.00
1821	09/11/2020 19:30	1	59	59	25.37	50.00
1822	09/11/2020 20:00	1	45	45	26.89	45.00
1823	09/11/2020 20:30	1	34	34	27.82	41.00
1824	09/11/2020 21:00	1	23	23	24.70	35.00
1825	09/11/2020 21:30	1	18	18	27.67	46.00
1826	09/11/2020 22:00	1	17	17	29.29	48.00
1827	09/11/2020 22:30	1	14	14	24.50	38.00
1828	09/11/2020 23:00	1	8	8	23.62	30.00
1829	09/11/2020 23:30	1	9	9	30.00	40.00
1830	10/11/2020 00:00	1	4	4	23.25	26.00
1831	10/11/2020 00:30	1	3	3	28.67	35.00
1832	10/11/2020 01:00	1	2	2	35.50	37.00
1833	10/11/2020 01:30	1	1	1	20.00	20.00
1834	10/11/2020 02:00	1	1	1	23.00	23.00
1835	10/11/2020 03:30	1	2	2	33.00	45.00
1836	10/11/2020 04:30	1	5	5	24.80	29.00
1837	10/11/2020 05:00	1	5	5	21.80	26.00
1838	10/11/2020 05:30	1	25	25	26.36	40.00
1839	10/11/2020 06:00	1	54	54	26.43	44.00
1840	10/11/2020 06:30	1	77	77	24.73	40.00
1841	10/11/2020 07:00	1	92	92	25.07	41.00
1842	10/11/2020 07:30	1	140	140	24.23	38.00
1843	10/11/2020 08:00	1	116	116	25.27	41.00
1844	10/11/2020 08:30	1	94	94	25.07	39.00
1845	10/11/2020 09:00	1	136	136	24.51	40.00
1846	10/11/2020 09:30	1	107	107	24.70	44.00
1847	10/11/2020 10:00	1	86	86	25.83	44.00
1848	10/11/2020 10:30	1	89	89	25.00	44.00
1849	10/11/2020 11:00	1	99	99	25.62	46.00
1850	10/11/2020 11:30	1	86	86	24.80	42.00
1851	10/11/2020 12:00	1	94	94	25.97	39.00
1852	10/11/2020 12:30	1	100	100	24.53	43.00
1853	10/11/2020 13:00	1	102	102	25.45	40.00
1854	10/11/2020 13:30	1	123	123	25.88	49.00
1855	10/11/2020 14:00	1	81	81	24.42	40.00
1856	10/11/2020 14:30	1	115	115	24.99	43.00
1857	10/11/2020 15:00	1	115	115	24.36	45.00
1858	10/11/2020 15:30	1	98	98	24.17	36.00
1859	10/11/2020 16:00	1	124	124	24.19	44.00
1860	10/11/2020 16:30	1	140	140	24.56	43.00
1861	10/11/2020 17:00	1	102	102	24.70	39.00
1862	10/11/2020 17:30	1	120	120	25.04	43.00
1863	10/11/2020 18:00	1	118	118	25.52	55.00
1864	10/11/2020 18:30	1	96	96	26.05	40.00
1865	10/11/2020 19:00	1	66	66	25.27	44.00
1866	10/11/2020 19:30	1	48	48	24.46	40.00
1867	10/11/2020 20:00	1	39	39	25.28	38.00
1868	10/11/2020 20:30	1	36	36	26.83	43.00
1869	10/11/2020 21:00	1	26	26	28.08	43.00
1870	10/11/2020 21:30	1	14	14	27.93	42.00
1871	10/11/2020 22:00	1	20	20	25.80	40.00
1872	10/11/2020 22:30	1	17	17	25.53	50.00
1873	10/11/2020 23:00	1	9	9	25.56	31.00
1874	10/11/2020 23:30	1	6	6	26.83	41.00
1875	11/11/2020 00:00	1	5	5	24.80	44.00
1876	11/11/2020 00:30	1	2	2	22.00	23.00
1877	11/11/2020 01:00	1	1	1	22.00	22.00
1878	11/11/2020 01:30	1	2	2	21.00	24.00
1879	11/11/2020 03:00	1	3	3	20.67	22.00
1880	11/11/2020 03:30	1	2	2	27.50	34.00
1881	11/11/2020 04:00	1	1	1	29.00	29.00
1882	11/11/2020 04:30	1	7	7	24.14	28.00
1883	11/11/2020 05:00	1	7	7	27.71	36.00
1884	11/11/2020 05:30	1	16	16	25.12	42.00
1885	11/11/2020 06:00	1	40	40	25.55	38.00
1886	11/11/2020 06:30	1	62	62	24.35	38.00
1887	11/11/2020 07:00	1	92	92	25.42	40.00
1888	11/11/2020 07:30	1	114	114	24.70	41.00
1889	11/11/2020 08:00	1	118	118	23.98	33.00
1890	11/11/2020 08:30	1	110	110	25.25	37.00
1891	11/11/2020 09:00	1	102	102	24.32	36.00
1892	11/11/2020 09:30	1	89	89	24.57	39.00
1893	11/11/2020 10:00	1	95	95	25.42	40.00
1894	11/11/2020 10:30	1	100	100	24.68	39.00
1895	11/11/2020 11:00	1	90	90	24.90	38.00
1896	11/11/2020 11:30	1	88	88	26.36	44.00
1897	11/11/2020 12:00	1	96	96	25.06	43.00
1898	11/11/2020 12:30	1	106	106	24.21	42.00
1899	11/11/2020 13:00	1	129	129	25.53	43.00
1900	11/11/2020 13:30	1	115	115	24.57	39.00
1901	11/11/2020 14:00	1	120	120	25.69	42.00
1902	11/11/2020 14:30	1	107	107	24.45	40.00
1903	11/11/2020 15:00	1	104	104	24.89	41.00
1904	11/11/2020 15:30	1	118	118	24.91	39.00
1905	11/11/2020 16:00	1	109	109	24.72	40.00
1906	11/11/2020 16:30	1	146	146	24.08	43.00
1907	11/11/2020 17:00	1	136	136	23.99	37.00
1908	11/11/2020 17:30	1	131	131	24.34	42.00
1909	11/11/2020 18:00	1	112	112	25.29	39.00
1910	11/11/2020 18:30	1	89	89	24.52	43.00
1911	11/11/2020 19:00	1	57	57	27.35	48.00
1912	11/11/2020 19:30	1	62	62	26.37	43.00
1913	11/11/2020 20:00	1	40	40	24.25	41.00
1914	11/11/2020 20:30	1	25	25	25.08	39.00
1915	11/11/2020 21:00	1	18	18	26.67	34.00
1916	11/11/2020 21:30	1	19	19	26.84	46.00
1917	11/11/2020 22:00	1	14	14	27.07	37.00
1918	11/11/2020 22:30	1	14	14	27.00	43.00
1919	11/11/2020 23:00	1	9	9	25.33	29.00
1920	11/11/2020 23:30	1	4	4	22.25	30.00
1921	12/11/2020 00:00	1	3	3	25.67	29.00
1922	12/11/2020 00:30	1	3	3	22.33	29.00
1923	12/11/2020 01:00	1	4	4	31.25	45.00
1924	12/11/2020 01:30	1	2	2	26.00	36.00
1925	12/11/2020 02:30	1	1	1	26.00	26.00
1926	12/11/2020 03:30	1	2	2	25.00	28.00
1927	12/11/2020 04:00	1	1	1	30.00	30.00
1928	12/11/2020 04:30	1	7	7	25.71	42.00
1929	12/11/2020 05:00	1	13	13	28.69	43.00
1930	12/11/2020 05:30	1	27	27	27.59	51.00
1931	12/11/2020 06:00	1	52	52	25.31	43.00
1932	12/11/2020 06:30	1	84	84	23.58	44.00
1933	12/11/2020 07:00	1	98	98	23.53	35.00
1934	12/11/2020 07:30	1	125	125	25.82	40.00
1935	12/11/2020 08:00	1	134	134	26.34	40.00
1936	12/11/2020 08:30	1	130	130	24.33	38.00
1937	12/11/2020 09:00	1	104	104	25.46	39.00
1938	12/11/2020 09:30	1	87	87	25.64	43.00
1939	12/11/2020 10:00	1	102	102	25.31	36.00
1940	12/11/2020 10:30	1	101	101	25.91	40.00
1941	12/11/2020 11:00	1	105	105	25.33	39.00
1942	12/11/2020 11:30	1	103	103	25.45	43.00
1943	12/11/2020 12:00	1	81	81	25.86	38.00
1944	12/11/2020 12:30	1	94	94	26.03	43.00
1945	12/11/2020 13:00	1	88	88	26.43	45.00
1946	12/11/2020 13:30	1	103	103	26.50	41.00
1947	12/11/2020 14:00	1	102	102	24.44	42.00
1948	12/11/2020 14:30	1	101	101	25.04	43.00
1949	12/11/2020 15:00	1	106	106	25.69	41.00
1950	12/11/2020 15:30	1	122	122	23.48	36.00
1951	12/11/2020 16:00	1	117	117	25.29	43.00
1952	12/11/2020 16:30	1	127	127	24.05	49.00
1953	12/11/2020 17:00	1	116	116	23.78	41.00
1954	12/11/2020 17:30	1	135	135	24.89	42.00
1955	12/11/2020 18:00	1	103	103	26.86	43.00
1956	12/11/2020 18:30	1	98	98	25.15	40.00
1957	12/11/2020 19:00	1	64	64	25.83	41.00
1958	12/11/2020 19:30	1	59	59	25.85	43.00
1959	12/11/2020 20:00	1	43	43	25.05	36.00
1960	12/11/2020 20:30	1	42	42	25.76	39.00
1961	12/11/2020 21:00	1	29	29	25.86	38.00
1962	12/11/2020 21:30	1	29	29	25.10	36.00
1963	12/11/2020 22:00	1	25	25	26.52	40.00
1964	12/11/2020 22:30	1	22	22	25.55	37.00
1965	12/11/2020 23:00	1	11	11	24.09	35.00
1966	12/11/2020 23:30	1	12	12	28.33	43.00
1967	13/11/2020 00:00	1	8	8	29.75	38.00
1968	13/11/2020 00:30	1	2	2	22.00	27.00
1969	13/11/2020 01:30	1	4	4	27.25	36.00
1970	13/11/2020 02:30	1	2	2	28.50	30.00
1971	13/11/2020 03:00	1	2	2	22.00	28.00
1972	13/11/2020 03:30	1	1	1	24.00	24.00
1973	13/11/2020 04:00	1	1	1	35.00	35.00
1974	13/11/2020 04:30	1	6	6	25.00	39.00
1975	13/11/2020 05:00	1	10	10	27.40	41.00
1976	13/11/2020 05:30	1	24	24	26.29	60.00
1977	13/11/2020 06:00	1	42	42	26.24	45.00
1978	13/11/2020 06:30	1	68	68	26.10	44.00
1979	13/11/2020 07:00	1	97	97	24.91	34.00
1980	13/11/2020 07:30	1	132	132	25.30	43.00
1981	13/11/2020 08:00	1	116	116	24.82	38.00
1982	13/11/2020 08:30	1	107	107	25.66	40.00
1983	13/11/2020 09:00	1	102	102	26.17	42.00
1984	13/11/2020 09:30	1	105	105	25.97	42.00
1985	13/11/2020 10:00	1	82	82	26.13	39.00
1986	13/11/2020 10:30	1	101	101	25.07	43.00
1987	13/11/2020 11:00	1	98	98	24.62	43.00
1988	13/11/2020 11:30	1	111	111	25.60	43.00
1989	13/11/2020 12:00	1	117	117	25.32	44.00
1990	13/11/2020 12:30	1	125	125	26.26	41.00
1991	13/11/2020 13:00	1	106	106	25.60	42.00
1992	13/11/2020 13:30	1	120	120	25.57	39.00
1993	13/11/2020 14:00	1	124	124	24.89	42.00
1994	13/11/2020 14:30	1	117	117	25.46	40.00
1995	13/11/2020 15:00	1	135	135	25.18	47.00
1996	13/11/2020 15:30	1	120	120	24.82	41.00
1997	13/11/2020 16:00	1	143	143	24.82	39.00
1998	13/11/2020 16:30	1	138	138	23.92	40.00
1999	13/11/2020 17:00	1	158	158	23.61	43.00
2000	13/11/2020 17:30	1	135	135	24.46	37.00
2001	13/11/2020 18:00	1	116	116	25.32	41.00
2002	13/11/2020 18:30	1	94	94	25.32	44.00
2003	13/11/2020 19:00	1	82	82	25.32	41.00
2004	13/11/2020 19:30	1	66	66	26.86	48.00
2005	13/11/2020 20:00	1	48	48	25.10	40.00
2006	13/11/2020 20:30	1	35	35	28.06	46.00
2007	13/11/2020 21:00	1	38	38	26.39	36.00
2008	13/11/2020 21:30	1	28	28	25.96	35.00
2009	13/11/2020 22:00	1	27	27	25.63	38.00
2010	13/11/2020 22:30	1	30	30	25.50	40.00
2011	13/11/2020 23:00	1	19	19	28.47	40.00
2012	13/11/2020 23:30	1	15	15	26.60	39.00
2013	14/11/2020 00:00	1	12	12	28.25	40.00
2014	14/11/2020 00:30	1	15	15	25.80	40.00
2015	14/11/2020 01:00	1	7	7	28.57	47.00
2016	14/11/2020 01:30	1	7	7	25.71	34.00
2017	14/11/2020 02:00	1	1	1	40.00	40.00
2018	14/11/2020 02:30	1	2	2	30.50	36.00
2019	14/11/2020 03:00	1	2	2	29.50	38.00
2020	14/11/2020 10:00	1	45	45	26.16	41.00
2021	14/11/2020 10:30	1	83	83	25.40	40.00
2022	14/11/2020 11:00	1	99	99	26.15	43.00
2023	14/11/2020 11:30	1	96	96	25.64	38.00
2024	14/11/2020 12:00	1	102	102	26.01	43.00
2025	14/11/2020 12:30	1	110	110	25.94	42.00
2026	14/11/2020 13:00	1	87	87	25.37	44.00
2027	14/11/2020 13:30	1	110	110	25.84	45.00
2028	14/11/2020 14:00	1	101	101	25.40	39.00
2029	14/11/2020 14:30	1	122	122	24.75	42.00
2030	14/11/2020 15:00	1	136	136	25.93	47.00
2031	14/11/2020 15:30	1	120	120	26.20	42.00
2032	14/11/2020 16:00	1	139	139	24.42	38.00
2033	14/11/2020 16:30	1	171	171	24.65	39.00
2034	14/11/2020 17:00	1	156	156	24.60	57.00
2035	14/11/2020 17:30	1	126	126	24.94	43.00
2036	14/11/2020 18:00	1	99	99	24.86	48.00
2037	14/11/2020 18:30	1	63	63	25.95	47.00
2038	14/11/2020 19:00	1	59	59	24.88	38.00
2039	14/11/2020 19:30	1	53	53	25.32	38.00
2040	14/11/2020 20:00	1	57	57	25.44	39.00
2041	14/11/2020 20:30	1	40	40	24.88	41.00
2042	14/11/2020 21:00	1	29	29	28.97	46.00
2043	15/11/2020 09:30	1	19	19	25.42	35.00
2044	15/11/2020 10:00	1	37	37	26.57	47.00
2045	15/11/2020 10:30	1	50	50	25.72	39.00
2046	15/11/2020 11:00	1	58	58	26.52	50.00
2047	15/11/2020 11:30	1	61	61	26.48	41.00
2048	15/11/2020 12:00	1	72	72	26.96	44.00
2049	15/11/2020 12:30	1	61	61	26.89	42.00
2050	15/11/2020 13:00	1	76	76	24.89	39.00
2051	15/11/2020 13:30	1	91	91	26.59	54.00
2052	15/11/2020 14:00	1	80	80	26.19	40.00
2053	15/11/2020 14:30	1	106	106	26.43	41.00
2054	15/11/2020 15:00	1	116	116	25.55	37.00
2055	15/11/2020 15:30	1	122	122	25.28	48.00
2056	15/11/2020 16:00	1	169	169	24.40	38.00
2057	15/11/2020 16:30	1	166	166	23.99	41.00
2058	15/11/2020 17:00	1	172	172	24.28	48.00
2059	15/11/2020 17:30	1	122	122	24.19	44.00
2060	15/11/2020 18:00	1	98	98	24.54	39.00
2061	15/11/2020 18:30	1	89	89	25.35	46.00
2062	15/11/2020 19:00	1	66	66	25.73	43.00
2063	15/11/2020 19:30	1	57	57	27.72	43.00
2064	15/11/2020 20:00	1	63	63	26.59	40.00
2065	15/11/2020 20:30	1	29	29	27.79	43.00
2066	15/11/2020 21:00	1	33	33	28.94	46.00
2067	15/11/2020 21:30	1	24	24	28.25	41.00
2068	15/11/2020 22:00	1	18	18	24.17	33.00
2069	15/11/2020 22:30	1	11	11	25.00	36.00
2070	15/11/2020 23:00	1	6	6	22.83	29.00
2071	15/11/2020 23:30	1	2	2	20.50	21.00
2072	16/11/2020 00:00	1	3	3	24.33	29.00
2073	16/11/2020 00:30	1	2	2	22.00	23.00
2074	16/11/2020 01:00	1	1	1	21.00	21.00
2075	16/11/2020 01:30	1	1	1	24.00	24.00
2076	16/11/2020 03:00	1	1	1	33.00	33.00
2077	16/11/2020 03:30	1	2	2	22.00	23.00
2078	16/11/2020 04:00	1	1	1	27.00	27.00
2079	16/11/2020 09:30	1	46	46	25.61	43.00
2080	16/11/2020 10:00	1	89	89	25.74	44.00
2081	16/11/2020 10:30	1	89	89	26.17	46.00
2082	16/11/2020 11:00	1	88	88	25.72	42.00
2083	16/11/2020 11:30	1	94	94	26.72	41.00
2084	16/11/2020 12:00	1	76	76	27.01	42.00
2085	16/11/2020 12:30	1	90	90	25.69	43.00
2086	16/11/2020 13:00	1	91	91	26.41	43.00
2087	16/11/2020 13:30	1	115	115	26.14	43.00
2088	16/11/2020 14:00	1	98	98	26.78	50.00
2089	16/11/2020 14:30	1	78	78	25.77	43.00
2090	16/11/2020 15:00	1	96	96	26.28	53.00
2091	16/11/2020 15:30	1	106	106	25.54	43.00
2092	16/11/2020 16:00	1	126	126	24.57	37.00
2093	16/11/2020 16:30	1	138	138	23.92	44.00
2094	16/11/2020 17:00	1	121	121	25.31	43.00
2095	16/11/2020 17:30	1	121	121	24.57	44.00
2096	16/11/2020 18:00	1	58	58	24.02	39.00
2097	16/11/2020 18:30	1	26	26	23.31	33.00
2098	16/11/2020 19:00	1	33	33	23.97	40.00
2099	16/11/2020 19:30	1	30	30	23.53	29.00
2100	16/11/2020 20:00	1	19	19	25.42	34.00
2101	16/11/2020 20:30	1	11	11	25.64	33.00
2102	16/11/2020 21:00	1	7	7	21.86	27.00
2103	16/11/2020 21:30	1	8	8	25.62	32.00
2104	17/11/2020 12:00	1	57	57	25.18	42.00
2105	17/11/2020 12:30	1	88	88	25.41	37.00
2106	17/11/2020 13:00	1	92	92	25.28	42.00
2107	17/11/2020 13:30	1	93	93	26.54	43.00
2108	17/11/2020 14:00	1	96	96	26.70	43.00
2109	17/11/2020 14:30	1	111	111	24.81	43.00
2110	17/11/2020 15:00	1	95	95	23.87	34.00
2111	17/11/2020 15:30	1	108	108	24.56	44.00
2112	17/11/2020 16:00	1	128	128	24.94	39.00
2113	17/11/2020 16:30	1	132	132	23.77	37.00
2114	17/11/2020 17:00	1	136	136	23.73	39.00
2115	17/11/2020 17:30	1	129	129	24.89	39.00
2116	17/11/2020 18:00	1	88	88	25.67	40.00
2117	17/11/2020 18:30	1	96	96	25.32	44.00
2118	17/11/2020 19:00	1	78	78	24.90	40.00
2119	17/11/2020 19:30	1	11	11	26.27	36.00
2120	18/11/2020 10:30	1	66	66	24.64	39.00
2121	18/11/2020 11:00	1	87	87	24.80	46.00
2122	18/11/2020 11:30	1	93	93	24.81	40.00
2123	18/11/2020 12:00	1	96	96	24.32	40.00
2124	18/11/2020 12:30	1	74	74	26.22	40.00
2125	18/11/2020 13:00	1	98	98	24.84	42.00
2126	18/11/2020 13:30	1	119	119	26.42	42.00
2127	18/11/2020 14:00	1	119	119	25.87	38.00
2128	18/11/2020 14:30	1	96	96	26.17	44.00
2129	18/11/2020 15:00	1	96	96	24.80	42.00
2130	18/11/2020 15:30	1	127	127	25.78	41.00
2131	18/11/2020 16:00	1	126	126	24.88	46.00
2132	18/11/2020 16:30	1	136	136	24.62	39.00
2133	18/11/2020 17:00	1	137	137	24.44	42.00
2134	18/11/2020 17:30	1	140	140	24.59	39.00
2135	18/11/2020 18:00	1	111	111	25.60	45.00
2136	18/11/2020 18:30	1	26	26	25.19	37.00
2137	20/11/2020 08:30	1	70	70	25.57	43.00
2138	20/11/2020 09:00	1	63	63	24.79	40.00
2139	20/11/2020 09:30	1	86	86	25.64	39.00
2140	20/11/2020 10:00	1	73	73	26.34	37.00
2141	20/11/2020 10:30	1	97	97	24.94	36.00
2142	20/11/2020 11:00	1	104	104	25.66	45.00
2143	20/11/2020 11:30	1	111	111	26.20	40.00
2144	20/11/2020 12:00	1	108	108	25.78	46.00
2145	20/11/2020 12:30	1	100	100	25.63	39.00
2146	20/11/2020 13:00	1	105	105	25.49	41.00
2147	20/11/2020 13:30	1	127	127	24.85	41.00
2148	20/11/2020 14:00	1	114	114	26.75	39.00
2149	20/11/2020 14:30	1	125	125	24.56	38.00
2150	20/11/2020 15:00	1	118	118	25.07	41.00
2151	20/11/2020 15:30	1	117	117	24.16	40.00
2152	20/11/2020 16:00	1	123	123	25.52	40.00
2153	20/11/2020 16:30	1	119	119	24.28	35.00
2154	20/11/2020 17:00	1	107	107	24.86	37.00
2155	20/11/2020 17:30	1	129	129	25.20	38.00
2156	20/11/2020 18:00	1	96	96	25.34	45.00
2157	20/11/2020 18:30	1	82	82	25.21	41.00
2158	20/11/2020 19:00	1	78	78	25.68	40.00
2159	20/11/2020 19:30	1	58	58	24.86	39.00
2160	20/11/2020 20:00	1	58	58	24.78	42.00
2161	20/11/2020 20:30	1	50	50	27.30	49.00
2162	20/11/2020 21:00	1	23	23	26.61	42.00
2163	20/11/2020 21:30	1	30	30	26.50	44.00
2164	20/11/2020 22:00	1	23	23	24.61	36.00
2165	20/11/2020 22:30	1	35	35	27.09	36.00
2166	20/11/2020 23:00	1	12	12	31.92	40.00
2167	20/11/2020 23:30	1	17	17	27.41	50.00
2168	21/11/2020 00:00	1	7	7	27.29	40.00
2169	21/11/2020 00:30	1	15	15	30.40	52.00
2170	21/11/2020 01:00	1	8	8	27.38	35.00
2171	21/11/2020 01:30	1	8	8	28.75	43.00
2172	21/11/2020 02:00	1	2	2	27.50	31.00
2173	21/11/2020 02:30	1	2	2	25.00	29.00
2174	21/11/2020 03:00	1	1	1	37.00	37.00
2175	21/11/2020 04:00	1	4	4	34.75	45.00
2176	21/11/2020 04:30	1	4	4	30.25	41.00
2177	21/11/2020 05:00	1	5	5	32.80	48.00
2178	21/11/2020 05:30	1	17	17	28.06	43.00
2179	21/11/2020 06:00	1	11	11	27.09	46.00
2180	21/11/2020 06:30	1	22	22	25.36	37.00
2181	21/11/2020 07:00	1	30	30	26.50	43.00
2182	21/11/2020 07:30	1	39	39	27.23	47.00
2183	21/11/2020 08:00	1	41	41	27.05	43.00
2184	21/11/2020 08:30	1	64	64	28.56	43.00
2185	21/11/2020 09:00	1	59	59	27.05	43.00
2186	21/11/2020 09:30	1	77	77	27.19	46.00
2187	21/11/2020 10:00	1	85	85	25.80	44.00
2188	21/11/2020 10:30	1	90	90	26.60	43.00
2189	21/11/2020 11:00	1	96	96	27.38	49.00
2190	21/11/2020 11:30	1	104	104	25.82	41.00
2191	21/11/2020 12:00	1	120	120	25.08	37.00
2192	21/11/2020 12:30	1	107	107	26.54	42.00
2193	21/11/2020 13:00	1	106	106	25.42	42.00
2194	21/11/2020 13:30	1	114	114	26.10	50.00
2195	21/11/2020 14:00	1	134	134	26.50	48.00
2196	21/11/2020 14:30	1	124	124	25.33	43.00
2197	21/11/2020 15:00	1	138	138	25.12	39.00
2198	21/11/2020 15:30	1	148	148	25.53	43.00
2199	21/11/2020 16:00	1	130	130	24.84	37.00
2200	21/11/2020 16:30	1	116	116	25.01	34.00
2201	21/11/2020 17:00	1	121	121	24.60	37.00
2202	21/11/2020 17:30	1	101	101	24.71	41.00
2203	21/11/2020 18:00	1	117	117	26.60	43.00
2204	21/11/2020 18:30	1	72	72	26.31	47.00
2205	21/11/2020 19:00	1	59	59	26.98	40.00
2206	21/11/2020 19:30	1	53	53	25.30	51.00
2207	21/11/2020 20:00	1	48	48	26.69	41.00
2208	21/11/2020 20:30	1	47	47	26.38	45.00
2209	21/11/2020 21:00	1	33	33	26.18	35.00
2210	21/11/2020 21:30	1	24	24	26.46	43.00
2211	21/11/2020 22:00	1	18	18	28.94	54.00
2212	21/11/2020 22:30	1	33	33	27.61	55.00
2213	21/11/2020 23:00	1	20	20	27.45	36.00
2214	21/11/2020 23:30	1	25	25	28.48	45.00
2215	22/11/2020 00:00	1	16	16	27.44	45.00
2216	22/11/2020 00:30	1	17	17	27.12	35.00
2217	22/11/2020 01:00	1	15	15	30.33	53.00
2218	22/11/2020 01:30	1	11	11	26.73	40.00
2219	22/11/2020 02:00	1	4	4	31.50	45.00
2220	22/11/2020 02:30	1	7	7	30.29	48.00
2221	22/11/2020 03:00	1	2	2	28.50	32.00
2222	22/11/2020 04:00	1	1	1	35.00	35.00
2223	22/11/2020 04:30	1	10	10	31.50	40.00
2224	22/11/2020 05:00	1	3	3	31.67	37.00
2225	22/11/2020 05:30	1	11	11	28.91	38.00
2226	22/11/2020 06:00	1	8	8	27.62	38.00
2227	22/11/2020 06:30	1	7	7	23.71	29.00
2228	22/11/2020 07:00	1	10	10	26.90	49.00
2229	22/11/2020 07:30	1	12	12	25.67	31.00
2230	22/11/2020 08:00	1	14	14	27.21	40.00
2231	22/11/2020 08:30	1	23	23	28.22	40.00
2232	22/11/2020 09:00	1	28	28	28.64	43.00
2233	22/11/2020 09:30	1	34	34	22.97	31.00
2234	22/11/2020 10:00	1	45	45	27.42	44.00
2235	22/11/2020 10:30	1	67	67	25.34	45.00
2236	22/11/2020 11:00	1	56	56	25.41	37.00
2237	22/11/2020 11:30	1	73	73	28.55	44.00
2238	22/11/2020 12:00	1	76	76	26.76	42.00
2239	22/11/2020 12:30	1	84	84	25.79	45.00
2240	22/11/2020 13:00	1	80	80	26.94	47.00
2241	22/11/2020 13:30	1	96	96	26.11	44.00
2242	22/11/2020 14:00	1	103	103	26.45	39.00
2243	22/11/2020 14:30	1	102	102	26.67	43.00
2244	22/11/2020 15:00	1	108	108	26.32	42.00
2245	22/11/2020 15:30	1	128	128	25.08	45.00
2246	22/11/2020 16:00	1	115	115	25.51	42.00
2247	22/11/2020 16:30	1	117	117	25.69	46.00
2248	22/11/2020 17:00	1	117	117	24.41	40.00
2249	22/11/2020 17:30	1	110	110	25.81	44.00
2250	22/11/2020 18:00	1	88	88	27.36	56.00
2251	22/11/2020 18:30	1	85	85	26.24	44.00
2252	22/11/2020 19:00	1	74	74	26.66	43.00
2253	22/11/2020 19:30	1	76	76	28.07	45.00
2254	22/11/2020 20:00	1	60	60	26.17	52.00
2255	22/11/2020 20:30	1	36	36	26.08	40.00
2256	22/11/2020 21:00	1	35	35	27.54	48.00
2257	22/11/2020 21:30	1	22	22	28.18	61.00
2258	22/11/2020 22:00	1	18	18	30.17	43.00
2259	22/11/2020 22:30	1	20	20	25.70	47.00
2260	22/11/2020 23:00	1	11	11	29.45	42.00
2261	22/11/2020 23:30	1	10	10	27.80	43.00
2262	23/11/2020 00:00	1	11	11	28.64	33.00
2263	23/11/2020 00:30	1	4	4	25.25	37.00
2264	23/11/2020 01:00	1	3	3	35.33	40.00
2265	23/11/2020 01:30	1	3	3	22.00	23.00
2266	23/11/2020 02:00	1	5	5	30.40	41.00
2267	23/11/2020 03:00	1	1	1	30.00	30.00
2268	23/11/2020 03:30	1	1	1	34.00	34.00
2269	23/11/2020 04:00	1	1	1	35.00	35.00
2270	23/11/2020 04:30	1	8	8	28.12	42.00
2271	23/11/2020 05:00	1	14	14	26.50	42.00
2272	23/11/2020 05:30	1	29	29	29.00	42.00
2273	23/11/2020 06:00	1	63	63	27.00	48.00
2274	23/11/2020 06:30	1	91	91	26.73	46.00
2275	23/11/2020 07:00	1	93	93	25.94	39.00
2276	23/11/2020 07:30	1	136	136	24.54	42.00
2277	23/11/2020 08:00	1	131	131	24.37	37.00
2278	23/11/2020 08:30	1	116	116	24.20	39.00
2279	23/11/2020 09:00	1	100	100	24.99	38.00
2280	23/11/2020 09:30	1	89	89	26.09	42.00
2281	23/11/2020 10:00	1	84	84	24.57	44.00
2282	23/11/2020 10:30	1	92	92	26.40	41.00
2283	23/11/2020 11:00	1	81	81	26.30	46.00
2284	23/11/2020 11:30	1	97	97	25.37	41.00
2285	23/11/2020 12:00	1	100	100	25.50	43.00
2286	23/11/2020 12:30	1	86	86	25.70	41.00
2287	23/11/2020 13:00	1	111	111	25.29	37.00
2288	23/11/2020 13:30	1	101	101	26.24	55.00
2289	23/11/2020 14:00	1	104	104	24.83	43.00
2290	23/11/2020 14:30	1	137	137	25.90	42.00
2291	23/11/2020 15:00	1	128	128	25.70	43.00
2292	23/11/2020 15:30	1	111	111	24.54	40.00
2293	23/11/2020 16:00	1	110	110	23.82	56.00
2294	23/11/2020 16:30	1	140	140	23.85	38.00
2295	23/11/2020 17:00	1	98	98	24.79	42.00
2296	23/11/2020 17:30	1	114	114	25.22	41.00
2297	23/11/2020 18:00	1	115	115	25.42	42.00
2298	23/11/2020 18:30	1	110	110	24.61	47.00
2299	23/11/2020 19:00	1	90	90	25.49	42.00
2300	23/11/2020 19:30	1	66	66	26.95	47.00
2301	23/11/2020 20:00	1	30	30	28.40	51.00
2302	23/11/2020 20:30	1	30	30	27.40	45.00
2303	23/11/2020 21:00	1	30	30	25.87	40.00
2304	23/11/2020 21:30	1	32	32	30.12	51.00
2305	23/11/2020 22:00	1	18	18	28.17	45.00
2306	23/11/2020 22:30	1	13	13	26.23	33.00
2307	23/11/2020 23:00	1	11	11	30.00	40.00
2308	23/11/2020 23:30	1	6	6	22.50	25.00
2309	24/11/2020 00:00	1	3	3	25.33	27.00
2310	24/11/2020 00:30	1	3	3	34.00	37.00
2311	24/11/2020 01:00	1	2	2	24.00	26.00
2312	24/11/2020 01:30	1	3	3	20.33	23.00
2313	24/11/2020 02:00	1	1	1	24.00	24.00
2314	24/11/2020 02:30	1	2	2	27.00	33.00
2315	24/11/2020 03:30	1	2	2	33.50	43.00
2316	24/11/2020 04:00	1	3	3	32.67	34.00
2317	24/11/2020 04:30	1	9	9	27.44	44.00
2318	24/11/2020 05:00	1	10	10	27.00	44.00
2319	24/11/2020 05:30	1	25	25	27.56	40.00
2320	24/11/2020 06:00	1	53	53	26.26	48.00
2321	24/11/2020 06:30	1	80	80	26.56	43.00
2322	24/11/2020 07:00	1	108	108	24.43	40.00
2323	24/11/2020 07:30	1	147	147	24.89	41.00
2324	24/11/2020 08:00	1	163	163	23.52	41.00
2325	24/11/2020 08:30	1	165	165	23.90	38.00
2326	01/10/2020 12:00	2	106	106	27.35	40.00
2327	01/10/2020 12:30	2	121	121	26.81	42.00
2328	01/10/2020 13:00	2	124	124	25.01	45.00
2329	01/10/2020 13:30	2	128	128	26.14	41.00
2330	01/10/2020 14:00	2	107	107	24.48	51.00
2331	01/10/2020 14:30	2	103	103	24.55	42.00
2332	01/10/2020 15:00	2	116	116	24.78	43.00
2333	01/10/2020 15:30	2	111	111	25.76	40.00
2334	01/10/2020 16:00	2	123	123	25.48	42.00
2335	01/10/2020 16:30	2	106	106	24.20	45.00
2336	01/10/2020 17:00	2	81	81	24.79	45.00
2337	01/10/2020 17:30	2	78	78	25.86	41.00
2338	01/10/2020 18:00	2	112	112	26.07	47.00
2339	01/10/2020 18:30	2	102	102	26.60	51.00
2340	01/10/2020 19:00	2	82	82	26.84	40.00
2341	01/10/2020 19:30	2	77	77	28.17	46.00
2342	01/10/2020 20:00	2	65	65	28.66	46.00
2343	01/10/2020 20:30	2	46	46	29.48	49.00
2344	01/10/2020 21:00	2	42	42	31.55	46.00
2345	01/10/2020 21:30	2	38	38	30.79	44.00
2346	01/10/2020 22:00	2	36	36	27.58	48.00
2347	01/10/2020 22:30	2	27	27	31.81	46.00
2348	01/10/2020 23:00	2	8	8	28.88	38.00
2349	01/10/2020 23:30	2	13	13	28.38	49.00
2350	02/10/2020 00:00	2	5	5	30.00	33.00
2351	02/10/2020 00:30	2	1	1	44.00	44.00
2352	02/10/2020 01:00	2	4	4	30.25	39.00
2353	02/10/2020 01:30	2	3	3	30.67	36.00
2354	02/10/2020 02:30	2	3	3	43.00	52.00
2355	02/10/2020 03:00	2	3	3	25.67	28.00
2356	02/10/2020 03:30	2	1	1	22.00	22.00
2357	02/10/2020 04:00	2	3	3	37.67	44.00
2358	02/10/2020 04:30	2	14	14	32.57	44.00
2359	02/10/2020 05:00	2	27	27	29.44	40.00
2360	02/10/2020 05:30	2	45	45	29.56	47.00
2361	02/10/2020 06:00	2	68	68	29.47	45.00
2362	02/10/2020 06:30	2	99	99	28.39	43.00
2363	02/10/2020 07:00	2	108	108	24.43	47.00
2364	02/10/2020 07:30	2	82	82	25.18	42.00
2365	02/10/2020 08:00	2	98	98	25.54	40.00
2366	02/10/2020 08:30	2	99	99	26.87	44.00
2367	02/10/2020 09:00	2	79	79	26.77	71.00
2368	02/10/2020 09:30	2	88	88	27.39	42.00
2369	02/10/2020 10:00	2	102	102	28.57	54.00
2370	02/10/2020 10:30	2	81	81	26.33	42.00
2371	02/10/2020 11:00	2	92	92	27.85	44.00
2372	02/10/2020 11:30	2	111	111	26.32	41.00
2373	02/10/2020 12:00	2	113	113	28.74	51.00
2374	02/10/2020 12:30	2	105	105	26.60	43.00
2375	02/10/2020 13:00	2	127	127	25.84	46.00
2376	02/10/2020 13:30	2	131	131	24.23	43.00
2377	02/10/2020 14:00	2	119	119	25.58	38.00
2378	02/10/2020 14:30	2	122	122	25.02	43.00
2379	02/10/2020 15:00	2	129	129	24.80	41.00
2380	02/10/2020 15:30	2	109	109	25.01	43.00
2381	02/10/2020 16:00	2	113	113	25.85	51.00
2382	02/10/2020 16:30	2	115	115	26.47	46.00
2383	02/10/2020 17:00	2	120	120	24.43	39.00
2384	02/10/2020 17:30	2	159	159	25.55	44.00
2385	02/10/2020 18:00	2	114	114	26.37	43.00
2386	02/10/2020 18:30	2	133	133	26.15	56.00
2387	02/10/2020 19:00	2	98	98	26.61	47.00
2388	02/10/2020 19:30	2	79	79	27.13	44.00
2389	02/10/2020 20:00	2	53	53	29.36	47.00
2390	02/10/2020 20:30	2	51	51	29.90	56.00
2391	02/10/2020 21:00	2	48	48	30.00	48.00
2392	02/10/2020 21:30	2	48	48	30.71	49.00
2393	02/10/2020 22:00	2	47	47	29.66	58.00
2394	02/10/2020 22:30	2	43	43	29.49	52.00
2395	02/10/2020 23:00	2	23	23	28.35	45.00
2396	02/10/2020 23:30	2	25	25	30.68	65.00
2397	03/10/2020 00:00	2	26	26	33.85	44.00
2398	03/10/2020 00:30	2	16	16	30.06	43.00
2399	03/10/2020 01:00	2	15	15	30.80	49.00
2400	03/10/2020 01:30	2	5	5	41.00	53.00
2401	03/10/2020 02:00	2	3	3	37.00	44.00
2402	03/10/2020 02:30	2	6	6	32.67	37.00
2403	03/10/2020 03:00	2	7	7	37.57	46.00
2404	03/10/2020 03:30	2	2	2	35.00	47.00
2405	03/10/2020 04:00	2	4	4	30.75	39.00
2406	03/10/2020 04:30	2	9	9	35.67	45.00
2407	03/10/2020 05:00	2	6	6	30.50	40.00
2408	03/10/2020 05:30	2	11	11	32.18	48.00
2409	03/10/2020 06:00	2	9	9	32.67	57.00
2410	03/10/2020 06:30	2	10	10	32.70	45.00
2411	03/10/2020 07:00	2	13	13	31.46	41.00
2412	03/10/2020 07:30	2	42	42	31.45	50.00
2413	03/10/2020 08:00	2	34	34	29.62	42.00
2414	03/10/2020 08:30	2	32	32	28.56	43.00
2415	03/10/2020 09:00	2	51	51	30.27	48.00
2416	03/10/2020 09:30	2	48	48	31.40	51.00
2417	03/10/2020 10:00	2	49	49	27.10	37.00
2418	03/10/2020 10:30	2	26	26	31.15	41.00
2419	03/10/2020 11:00	2	67	67	30.21	57.00
2420	03/10/2020 11:30	2	66	66	28.52	44.00
2421	03/10/2020 12:00	2	54	54	28.80	45.00
2422	03/10/2020 12:30	2	85	85	28.55	45.00
2423	03/10/2020 13:00	2	83	83	29.88	51.00
2424	03/10/2020 13:30	2	104	104	29.12	50.00
2425	03/10/2020 14:00	2	90	90	29.49	49.00
2426	03/10/2020 14:30	2	111	111	29.75	47.00
2427	03/10/2020 15:00	2	112	112	27.33	44.00
2428	03/10/2020 15:30	2	91	91	30.12	61.00
2429	03/10/2020 16:00	2	92	92	29.84	44.00
2430	03/10/2020 16:30	2	110	110	28.07	48.00
2431	03/10/2020 17:00	2	90	90	27.57	39.00
2432	03/10/2020 17:30	2	90	90	28.97	43.00
2433	03/10/2020 18:00	2	97	97	27.41	46.00
2434	03/10/2020 18:30	2	89	89	27.20	61.00
2435	03/10/2020 19:00	2	74	74	29.34	47.00
2436	03/10/2020 19:30	2	61	61	28.28	43.00
2437	03/10/2020 20:00	2	60	60	31.07	56.00
2438	03/10/2020 20:30	2	54	54	30.76	53.00
2439	03/10/2020 21:00	2	45	45	31.31	48.00
2440	03/10/2020 21:30	2	36	36	29.94	46.00
2441	03/10/2020 22:00	2	48	48	30.90	50.00
2442	03/10/2020 22:30	2	17	17	30.88	41.00
2443	03/10/2020 23:00	2	29	29	29.10	43.00
2444	03/10/2020 23:30	2	20	20	28.45	47.00
2445	04/10/2020 00:00	2	17	17	34.24	64.00
2446	04/10/2020 00:30	2	18	18	30.22	47.00
2447	04/10/2020 01:00	2	8	8	34.25	43.00
2448	04/10/2020 01:30	2	8	8	32.88	45.00
2449	04/10/2020 02:00	2	8	8	28.25	40.00
2450	04/10/2020 02:30	2	5	5	36.00	49.00
2451	04/10/2020 03:00	2	6	6	43.17	69.00
2452	04/10/2020 03:30	2	2	2	34.50	43.00
2453	04/10/2020 04:00	2	4	4	31.50	37.00
2454	04/10/2020 04:30	2	5	5	28.40	32.00
2455	04/10/2020 05:00	2	5	5	37.00	45.00
2456	04/10/2020 05:30	2	5	5	30.20	53.00
2457	04/10/2020 06:00	2	13	13	25.92	37.00
2458	04/10/2020 06:30	2	15	15	32.80	41.00
2459	04/10/2020 07:00	2	14	14	29.00	45.00
2460	04/10/2020 07:30	2	18	18	30.17	44.00
2461	04/10/2020 08:00	2	32	32	30.38	45.00
2462	04/10/2020 08:30	2	53	53	30.32	53.00
2463	04/10/2020 09:00	2	50	50	28.88	52.00
2464	04/10/2020 09:30	2	70	70	28.57	46.00
2465	04/10/2020 10:00	2	75	75	27.21	42.00
2466	04/10/2020 10:30	2	100	100	27.17	45.00
2467	04/10/2020 11:00	2	109	109	27.83	43.00
2468	04/10/2020 11:30	2	95	95	28.54	45.00
2469	04/10/2020 12:00	2	117	117	27.33	41.00
2470	04/10/2020 12:30	2	103	103	27.43	46.00
2471	04/10/2020 13:00	2	123	123	27.15	50.00
2472	04/10/2020 13:30	2	135	135	25.17	52.00
2473	04/10/2020 14:00	2	123	123	25.33	41.00
2474	04/10/2020 14:30	2	112	112	26.09	43.00
2475	04/10/2020 15:00	2	102	102	24.72	47.00
2476	04/10/2020 15:30	2	107	107	28.04	61.00
2477	04/10/2020 16:00	2	92	92	27.83	41.00
2478	04/10/2020 16:30	2	95	95	26.78	41.00
2479	04/10/2020 17:00	2	81	81	27.58	43.00
2480	04/10/2020 17:30	2	94	94	27.71	55.00
2481	04/10/2020 18:00	2	99	99	27.51	44.00
2482	04/10/2020 18:30	2	91	91	27.82	44.00
2483	04/10/2020 19:00	2	86	86	27.97	43.00
2484	04/10/2020 19:30	2	50	50	28.24	44.00
2485	04/10/2020 20:00	2	50	50	30.80	42.00
2486	04/10/2020 20:30	2	39	39	29.92	50.00
2487	04/10/2020 21:00	2	43	43	32.23	58.00
2488	04/10/2020 21:30	2	37	37	29.03	54.00
2489	04/10/2020 22:00	2	27	27	29.04	39.00
2490	04/10/2020 22:30	2	26	26	32.92	55.00
2491	04/10/2020 23:00	2	21	21	29.71	58.00
2492	04/10/2020 23:30	2	11	11	32.09	41.00
2493	05/10/2020 00:00	2	1	1	42.00	42.00
2494	05/10/2020 00:30	2	3	3	40.00	42.00
2495	05/10/2020 01:00	2	3	3	36.67	52.00
2496	05/10/2020 01:30	2	6	6	30.17	41.00
2497	05/10/2020 03:00	2	4	4	32.50	46.00
2498	05/10/2020 03:30	2	1	1	41.00	41.00
2499	05/10/2020 04:00	2	6	6	37.50	55.00
2500	05/10/2020 04:30	2	15	15	33.27	44.00
2501	05/10/2020 05:00	2	24	24	25.92	40.00
2502	05/10/2020 05:30	2	44	44	30.25	44.00
2503	05/10/2020 06:00	2	62	62	30.76	55.00
2504	05/10/2020 06:30	2	95	95	26.72	45.00
2505	05/10/2020 07:00	2	116	116	25.78	39.00
2506	05/10/2020 07:30	2	115	115	26.78	42.00
2507	05/10/2020 08:00	2	100	100	27.05	55.00
2508	05/10/2020 08:30	2	95	95	29.08	51.00
2509	05/10/2020 09:00	2	85	85	28.19	46.00
2510	05/10/2020 09:30	2	82	82	26.68	42.00
2511	05/10/2020 10:00	2	89	89	27.33	41.00
2512	05/10/2020 10:30	2	85	85	26.47	45.00
2513	05/10/2020 11:00	2	92	92	27.46	47.00
2514	05/10/2020 11:30	2	109	109	26.62	48.00
2515	05/10/2020 12:00	2	119	119	26.51	45.00
2516	05/10/2020 12:30	2	97	97	29.05	48.00
2517	05/10/2020 13:00	2	103	103	27.06	41.00
2518	05/10/2020 13:30	2	104	104	27.18	47.00
2519	05/10/2020 14:00	2	110	110	26.75	45.00
2520	05/10/2020 14:30	2	115	115	26.86	41.00
2521	05/10/2020 15:00	2	131	131	27.31	43.00
2522	05/10/2020 15:30	2	114	114	26.79	53.00
2523	05/10/2020 16:00	2	126	126	26.13	44.00
2524	05/10/2020 16:30	2	102	102	25.58	42.00
2525	05/10/2020 17:00	2	113	113	27.04	51.00
2526	05/10/2020 17:30	2	113	113	26.14	43.00
2527	05/10/2020 18:00	2	112	112	25.54	42.00
2528	05/10/2020 18:30	2	89	89	28.71	43.00
2529	05/10/2020 19:00	2	87	87	28.14	50.00
2530	05/10/2020 19:30	2	74	74	28.00	51.00
2531	05/10/2020 20:00	2	57	57	27.46	43.00
2532	05/10/2020 20:30	2	42	42	29.00	40.00
2533	05/10/2020 21:00	2	30	30	31.70	42.00
2534	05/10/2020 21:30	2	36	36	30.58	43.00
2535	05/10/2020 22:00	2	21	21	33.00	56.00
2536	05/10/2020 22:30	2	17	17	32.00	51.00
2537	05/10/2020 23:00	2	16	16	35.56	60.00
2538	05/10/2020 23:30	2	11	11	32.91	41.00
2539	06/10/2020 00:00	2	9	9	35.22	49.00
2540	06/10/2020 00:30	2	1	1	37.00	37.00
2541	06/10/2020 01:00	2	3	3	33.00	40.00
2542	06/10/2020 01:30	2	1	1	28.00	28.00
2543	06/10/2020 02:00	2	2	2	37.50	45.00
2544	06/10/2020 02:30	2	1	1	30.00	30.00
2545	06/10/2020 03:00	2	5	5	29.20	42.00
2546	06/10/2020 03:30	2	3	3	30.67	36.00
2547	06/10/2020 04:00	2	3	3	34.33	37.00
2548	06/10/2020 04:30	2	10	10	32.10	46.00
2549	06/10/2020 05:00	2	33	33	31.21	52.00
2550	06/10/2020 05:30	2	25	25	33.04	51.00
2551	06/10/2020 06:00	2	70	70	29.43	46.00
2552	06/10/2020 06:30	2	103	103	28.27	52.00
2553	06/10/2020 07:00	2	111	111	25.56	40.00
2554	06/10/2020 07:30	2	121	121	25.87	42.00
2555	06/10/2020 08:00	2	108	108	26.39	53.00
2556	06/10/2020 08:30	2	84	84	28.06	44.00
2557	06/10/2020 09:00	2	81	81	27.07	60.00
2558	06/10/2020 09:30	2	87	87	28.22	50.00
2559	06/10/2020 10:00	2	117	117	25.81	43.00
2560	06/10/2020 10:30	2	116	116	27.46	45.00
2561	06/10/2020 11:00	2	99	99	25.81	61.00
2562	06/10/2020 11:30	2	89	89	26.38	45.00
2563	06/10/2020 12:00	2	89	89	26.21	42.00
2564	06/10/2020 12:30	2	94	94	29.74	62.00
2565	06/10/2020 13:00	2	116	116	26.43	49.00
2566	06/10/2020 13:30	2	116	116	25.73	39.00
2567	06/10/2020 14:00	2	95	95	26.81	51.00
2568	06/10/2020 14:30	2	115	115	26.23	43.00
2569	06/10/2020 15:00	2	121	121	26.79	44.00
2570	06/10/2020 15:30	2	127	127	25.72	49.00
2571	06/10/2020 16:00	2	119	119	26.53	54.00
2572	06/10/2020 16:30	2	109	109	25.49	47.00
2573	06/10/2020 17:00	2	150	150	25.55	48.00
2574	06/10/2020 17:30	2	114	114	27.95	49.00
2575	06/10/2020 18:00	2	112	112	27.64	42.00
2576	06/10/2020 18:30	2	94	94	26.93	51.00
2577	06/10/2020 19:00	2	96	96	27.36	43.00
2578	06/10/2020 19:30	2	67	67	29.69	53.00
2579	06/10/2020 20:00	2	46	46	29.85	47.00
2580	06/10/2020 20:30	2	35	35	27.51	46.00
2581	06/10/2020 21:00	2	43	43	27.35	37.00
2582	06/10/2020 21:30	2	32	32	29.62	41.00
2583	06/10/2020 22:00	2	21	21	30.29	52.00
2584	06/10/2020 22:30	2	13	13	27.15	47.00
2585	06/10/2020 23:00	2	19	19	29.05	46.00
2586	06/10/2020 23:30	2	11	11	30.91	40.00
2587	07/10/2020 00:00	2	4	4	31.25	35.00
2588	07/10/2020 00:30	2	4	4	30.50	32.00
2589	07/10/2020 01:00	2	3	3	33.00	40.00
2590	07/10/2020 01:30	2	4	4	40.00	44.00
2591	07/10/2020 02:00	2	1	1	46.00	46.00
2592	07/10/2020 03:00	2	5	5	29.80	38.00
2593	07/10/2020 03:30	2	2	2	24.00	26.00
2594	07/10/2020 04:00	2	5	5	33.80	45.00
2595	07/10/2020 04:30	2	9	9	32.56	42.00
2596	07/10/2020 05:00	2	34	34	33.24	52.00
2597	07/10/2020 05:30	2	34	34	31.09	48.00
2598	07/10/2020 06:00	2	78	78	28.19	46.00
2599	07/10/2020 06:30	2	88	88	27.62	46.00
2600	07/10/2020 07:00	2	106	106	26.27	46.00
2601	07/10/2020 07:30	2	115	115	27.03	49.00
2602	07/10/2020 08:00	2	104	104	26.74	43.00
2603	07/10/2020 08:30	2	98	98	27.49	45.00
2604	07/10/2020 09:00	2	105	105	27.89	47.00
2605	07/10/2020 09:30	2	86	86	27.91	41.00
2606	07/10/2020 10:00	2	97	97	27.49	49.00
2607	07/10/2020 10:30	2	106	106	29.57	47.00
2608	07/10/2020 11:00	2	102	102	28.71	47.00
2609	07/10/2020 11:30	2	109	109	28.52	43.00
2610	07/10/2020 12:00	2	126	126	27.79	44.00
2611	07/10/2020 12:30	2	118	118	28.16	52.00
2612	07/10/2020 13:00	2	138	138	27.72	48.00
2613	07/10/2020 13:30	2	154	154	26.77	43.00
2614	07/10/2020 14:00	2	139	139	28.60	45.00
2615	07/10/2020 14:30	2	123	123	26.85	56.00
2616	07/10/2020 15:00	2	134	134	27.78	44.00
2617	07/10/2020 15:30	2	111	111	25.74	51.00
2618	07/10/2020 16:00	2	131	131	27.63	44.00
2619	07/10/2020 16:30	2	155	155	25.98	49.00
2620	07/10/2020 17:00	2	148	148	27.31	45.00
2621	07/10/2020 17:30	2	154	154	27.22	46.00
2622	07/10/2020 18:00	2	118	118	28.78	66.00
2623	07/10/2020 18:30	2	117	117	28.19	41.00
2624	07/10/2020 19:00	2	98	98	27.06	43.00
2625	07/10/2020 19:30	2	89	89	27.99	44.00
2626	07/10/2020 20:00	2	61	61	30.23	49.00
2627	07/10/2020 20:30	2	57	57	29.04	45.00
2628	07/10/2020 21:00	2	50	50	29.88	47.00
2629	07/10/2020 21:30	2	45	45	29.49	49.00
2630	07/10/2020 22:00	2	33	33	29.67	43.00
2631	07/10/2020 22:30	2	23	23	34.87	50.00
2632	07/10/2020 23:00	2	15	15	32.60	51.00
2633	07/10/2020 23:30	2	13	13	33.23	49.00
2634	08/10/2020 00:00	2	6	6	32.50	50.00
2635	08/10/2020 00:30	2	5	5	34.80	46.00
2636	08/10/2020 01:00	2	3	3	37.33	50.00
2637	08/10/2020 01:30	2	2	2	27.50	34.00
2638	08/10/2020 02:00	2	2	2	32.00	34.00
2639	08/10/2020 02:30	2	3	3	31.00	34.00
2640	08/10/2020 03:00	2	3	3	30.00	38.00
2641	08/10/2020 03:30	2	1	1	40.00	40.00
2642	08/10/2020 04:00	2	3	3	40.00	48.00
2643	08/10/2020 04:30	2	14	14	31.21	43.00
2644	08/10/2020 05:00	2	29	29	32.17	53.00
2645	08/10/2020 05:30	2	26	26	31.96	49.00
2646	08/10/2020 06:00	2	80	80	31.10	47.00
2647	08/10/2020 06:30	2	112	112	27.94	49.00
2648	08/10/2020 07:00	2	134	134	26.61	46.00
2649	08/10/2020 07:30	2	119	119	27.81	45.00
2650	08/10/2020 08:00	2	117	117	26.69	41.00
2651	08/10/2020 08:30	2	106	106	27.09	41.00
2652	08/10/2020 09:00	2	73	73	25.99	39.00
2653	08/10/2020 09:30	2	93	93	26.77	43.00
2654	08/10/2020 10:00	2	82	82	26.51	55.00
2655	08/10/2020 10:30	2	97	97	27.44	51.00
2656	08/10/2020 11:00	2	106	106	28.60	44.00
2657	08/10/2020 11:30	2	108	108	27.57	43.00
2658	08/10/2020 12:00	2	111	111	27.07	45.00
2659	08/10/2020 12:30	2	117	117	27.70	63.00
2660	08/10/2020 13:00	2	136	136	26.51	41.00
2661	08/10/2020 13:30	2	124	124	26.85	55.00
2662	08/10/2020 14:00	2	122	122	25.86	44.00
2663	08/10/2020 14:30	2	139	139	25.68	43.00
2664	08/10/2020 15:00	2	172	172	26.63	46.00
2665	08/10/2020 15:30	2	162	162	26.24	44.00
2666	08/10/2020 16:00	2	119	119	25.50	43.00
2667	08/10/2020 16:30	2	41	41	25.00	45.00
2668	08/10/2020 17:00	2	4	4	17.50	20.00
2669	08/10/2020 17:30	2	6	6	18.67	23.00
2670	08/10/2020 18:00	2	4	4	31.50	56.00
2671	08/10/2020 18:30	2	44	44	23.00	35.00
2672	08/10/2020 19:00	2	110	110	29.85	50.00
2673	08/10/2020 19:30	2	75	75	28.93	42.00
2674	08/10/2020 20:00	2	62	62	30.02	44.00
2675	08/10/2020 20:30	2	43	43	30.12	47.00
2676	08/10/2020 21:00	2	48	48	31.71	50.00
2677	08/10/2020 21:30	2	40	40	30.38	44.00
2678	08/10/2020 22:00	2	28	28	32.18	43.00
2679	08/10/2020 22:30	2	18	18	28.28	38.00
2680	08/10/2020 23:00	2	19	19	33.58	63.00
2681	08/10/2020 23:30	2	9	9	33.00	51.00
2682	09/10/2020 00:00	2	7	7	35.71	53.00
2683	09/10/2020 00:30	2	6	6	29.50	45.00
2684	09/10/2020 01:00	2	3	3	26.33	35.00
2685	09/10/2020 01:30	2	3	3	37.67	46.00
2686	09/10/2020 02:00	2	2	2	42.00	52.00
2687	09/10/2020 02:30	2	2	2	28.50	34.00
2688	09/10/2020 03:00	2	3	3	28.67	37.00
2689	09/10/2020 03:30	2	4	4	35.75	41.00
2690	09/10/2020 04:00	2	4	4	33.50	43.00
2691	09/10/2020 04:30	2	12	12	33.17	41.00
2692	09/10/2020 05:00	2	28	28	33.57	54.00
2693	09/10/2020 05:30	2	38	38	33.39	50.00
2694	09/10/2020 06:00	2	75	75	30.92	46.00
2695	09/10/2020 06:30	2	95	95	26.89	48.00
2696	09/10/2020 07:00	2	135	135	28.93	49.00
2697	09/10/2020 07:30	2	126	126	27.87	49.00
2698	09/10/2020 08:00	2	110	110	27.45	43.00
2699	09/10/2020 08:30	2	102	102	28.87	48.00
2700	09/10/2020 09:00	2	113	113	28.19	47.00
2701	09/10/2020 09:30	2	107	107	28.73	44.00
2702	09/10/2020 10:00	2	117	117	27.50	48.00
2703	09/10/2020 10:30	2	94	94	26.29	39.00
2704	09/10/2020 11:00	2	113	113	26.87	42.00
2705	09/10/2020 11:30	2	104	104	28.88	45.00
2706	09/10/2020 12:00	2	110	110	27.15	43.00
2707	09/10/2020 12:30	2	103	103	27.43	55.00
2708	09/10/2020 13:00	2	145	145	27.46	47.00
2709	09/10/2020 13:30	2	157	157	28.10	46.00
2710	09/10/2020 14:00	2	135	135	28.19	43.00
2711	09/10/2020 14:30	2	185	185	27.20	43.00
2712	09/10/2020 15:00	2	182	182	27.29	52.00
2713	09/10/2020 15:30	2	158	158	29.09	49.00
2714	09/10/2020 16:00	2	176	176	28.05	57.00
2715	09/10/2020 16:30	2	168	168	29.67	46.00
2716	09/10/2020 17:00	2	170	170	27.91	46.00
2717	09/10/2020 17:30	2	111	111	28.66	43.00
2718	09/10/2020 18:00	2	130	130	28.84	42.00
2719	09/10/2020 18:30	2	105	105	29.98	54.00
2720	09/10/2020 19:00	2	95	95	29.05	53.00
2721	09/10/2020 19:30	2	80	80	31.01	51.00
2722	09/10/2020 20:00	2	76	76	29.75	43.00
2723	09/10/2020 20:30	2	52	52	30.46	58.00
2724	09/10/2020 21:00	2	51	51	31.71	51.00
2725	09/10/2020 21:30	2	47	47	31.17	51.00
2726	09/10/2020 22:00	2	42	42	31.07	51.00
2727	09/10/2020 22:30	2	31	31	31.06	53.00
2728	09/10/2020 23:00	2	34	34	28.79	42.00
2729	09/10/2020 23:30	2	18	18	32.39	44.00
2730	10/10/2020 00:00	2	16	16	32.81	44.00
2731	10/10/2020 00:30	2	12	12	35.33	50.00
2732	10/10/2020 01:00	2	7	7	31.57	44.00
2733	10/10/2020 01:30	2	9	9	31.00	61.00
2734	10/10/2020 02:00	2	4	4	32.25	47.00
2735	10/10/2020 02:30	2	6	6	29.50	52.00
2736	10/10/2020 03:00	2	5	5	39.00	45.00
2737	10/10/2020 03:30	2	5	5	39.40	51.00
2738	10/10/2020 04:00	2	6	6	35.83	46.00
2739	10/10/2020 04:30	2	7	7	32.86	43.00
2740	10/10/2020 05:00	2	6	6	35.17	45.00
2741	10/10/2020 05:30	2	12	12	29.17	44.00
2742	10/10/2020 06:00	2	16	16	30.50	45.00
2743	10/10/2020 06:30	2	11	11	32.00	52.00
2744	10/10/2020 07:00	2	31	31	32.10	52.00
2745	10/10/2020 07:30	2	38	38	32.42	50.00
2746	10/10/2020 08:00	2	57	57	28.82	41.00
2747	10/10/2020 08:30	2	80	80	30.38	53.00
2748	10/10/2020 09:00	2	79	79	30.20	43.00
2749	10/10/2020 09:30	2	82	82	29.32	46.00
2750	10/10/2020 10:00	2	94	94	27.45	45.00
2751	10/10/2020 10:30	2	109	109	29.89	50.00
2752	10/10/2020 11:00	2	121	121	28.17	47.00
2753	10/10/2020 11:30	2	132	132	31.58	52.00
2754	10/10/2020 12:00	2	118	118	29.59	44.00
2755	10/10/2020 12:30	2	96	96	29.52	49.00
2756	10/10/2020 13:00	2	87	87	28.66	46.00
2757	10/10/2020 13:30	2	88	88	30.95	48.00
2758	10/10/2020 14:00	2	96	96	28.23	52.00
2759	10/10/2020 14:30	2	99	99	29.72	47.00
2760	10/10/2020 15:00	2	132	132	28.33	49.00
2761	10/10/2020 15:30	2	121	121	28.65	46.00
2762	10/10/2020 16:00	2	116	116	29.09	53.00
2763	10/10/2020 16:30	2	103	103	29.51	49.00
2764	10/10/2020 17:00	2	134	134	30.01	44.00
2765	10/10/2020 17:30	2	111	111	30.51	50.00
2766	10/10/2020 18:00	2	97	97	29.42	52.00
2767	10/10/2020 18:30	2	86	86	29.86	54.00
2768	10/10/2020 19:00	2	73	73	29.78	49.00
2769	10/10/2020 19:30	2	58	58	28.21	45.00
2770	10/10/2020 20:00	2	68	68	30.97	52.00
2771	10/10/2020 20:30	2	47	47	29.72	44.00
2772	10/10/2020 21:00	2	34	34	32.44	57.00
2773	10/10/2020 21:30	2	29	29	32.28	47.00
2774	10/10/2020 22:00	2	39	39	31.59	53.00
2775	10/10/2020 22:30	2	25	25	31.00	42.00
2776	10/10/2020 23:00	2	28	28	30.07	43.00
2777	10/10/2020 23:30	2	21	21	27.48	43.00
2778	11/10/2020 00:00	2	12	12	30.42	41.00
2779	11/10/2020 00:30	2	16	16	33.56	45.00
2780	11/10/2020 01:00	2	13	13	31.69	48.00
2781	11/10/2020 01:30	2	8	8	33.25	58.00
2782	11/10/2020 02:00	2	3	3	35.67	45.00
2783	11/10/2020 02:30	2	8	8	33.88	50.00
2784	11/10/2020 03:00	2	4	4	37.50	43.00
2785	11/10/2020 03:30	2	1	1	29.00	29.00
2786	11/10/2020 04:00	2	2	2	33.00	36.00
2787	11/10/2020 04:30	2	3	3	36.33	45.00
2788	11/10/2020 05:00	2	5	5	30.80	48.00
2789	11/10/2020 05:30	2	5	5	30.40	45.00
2790	11/10/2020 06:00	2	7	7	31.14	43.00
2791	11/10/2020 06:30	2	10	10	31.60	45.00
2792	11/10/2020 07:00	2	10	10	27.70	41.00
2793	11/10/2020 07:30	2	20	20	31.90	44.00
2794	11/10/2020 08:00	2	44	44	32.66	50.00
2795	11/10/2020 08:30	2	37	37	30.16	49.00
2796	11/10/2020 09:00	2	54	54	30.52	50.00
2797	11/10/2020 09:30	2	85	85	31.79	45.00
2798	11/10/2020 10:00	2	80	80	28.96	46.00
2799	11/10/2020 10:30	2	90	90	31.60	45.00
2800	11/10/2020 11:00	2	113	113	30.81	45.00
2801	11/10/2020 11:30	2	104	104	30.90	49.00
2802	11/10/2020 12:00	2	122	122	30.80	47.00
2803	11/10/2020 12:30	2	100	100	29.64	47.00
2804	11/10/2020 13:00	2	123	123	28.82	59.00
2805	11/10/2020 13:30	2	112	112	29.60	48.00
2806	11/10/2020 14:00	2	119	119	29.58	48.00
2807	11/10/2020 14:30	2	111	111	29.73	48.00
2808	11/10/2020 15:00	2	114	114	27.75	43.00
2809	11/10/2020 15:30	2	102	102	29.15	55.00
2810	11/10/2020 16:00	2	113	113	28.69	60.00
2811	11/10/2020 16:30	2	109	109	28.96	48.00
2812	11/10/2020 17:00	2	138	138	28.79	64.00
2813	11/10/2020 17:30	2	105	105	29.99	49.00
2814	11/10/2020 18:00	2	81	81	28.35	44.00
2815	11/10/2020 18:30	2	64	64	29.31	53.00
2816	11/10/2020 19:00	2	61	61	28.00	52.00
2817	11/10/2020 19:30	2	53	53	29.98	56.00
2818	11/10/2020 20:00	2	44	44	28.68	43.00
2819	11/10/2020 20:30	2	42	42	31.95	43.00
2820	11/10/2020 21:00	2	23	23	28.52	39.00
2821	11/10/2020 21:30	2	24	24	30.67	46.00
2822	11/10/2020 22:00	2	19	19	29.26	38.00
2823	11/10/2020 22:30	2	15	15	31.07	39.00
2824	11/10/2020 23:00	2	13	13	30.69	51.00
2825	11/10/2020 23:30	2	7	7	27.43	42.00
2826	12/10/2020 00:00	2	6	6	30.83	48.00
2827	12/10/2020 00:30	2	2	2	29.50	34.00
2828	12/10/2020 01:00	2	3	3	27.00	35.00
2829	12/10/2020 01:30	2	2	2	38.50	47.00
2830	12/10/2020 02:00	2	3	3	34.33	49.00
2831	12/10/2020 02:30	2	1	1	39.00	39.00
2832	12/10/2020 03:00	2	6	6	35.83	54.00
2833	12/10/2020 03:30	2	3	3	33.33	37.00
2834	12/10/2020 04:00	2	8	8	31.12	42.00
2835	12/10/2020 04:30	2	11	11	29.18	41.00
2836	12/10/2020 05:00	2	26	26	33.69	51.00
2837	12/10/2020 05:30	2	39	39	31.44	43.00
2838	12/10/2020 06:00	2	79	79	31.56	44.00
2839	12/10/2020 06:30	2	113	113	30.25	50.00
2840	12/10/2020 07:00	2	132	132	28.02	47.00
2841	12/10/2020 07:30	2	140	140	29.22	47.00
2842	12/10/2020 08:00	2	107	107	28.97	46.00
2843	12/10/2020 08:30	2	78	78	28.05	44.00
2844	12/10/2020 09:00	2	97	97	29.70	48.00
2845	12/10/2020 09:30	2	88	88	29.42	60.00
2846	12/10/2020 10:00	2	83	83	29.45	74.00
2847	12/10/2020 10:30	2	99	99	27.90	45.00
2848	12/10/2020 11:00	2	99	99	29.21	45.00
2849	12/10/2020 11:30	2	123	123	30.14	53.00
2850	12/10/2020 12:00	2	107	107	28.02	40.00
2851	12/10/2020 12:30	2	90	90	29.13	43.00
2852	12/10/2020 13:00	2	97	97	29.42	45.00
2853	12/10/2020 13:30	2	97	97	30.21	78.00
2854	12/10/2020 14:00	2	91	91	28.57	43.00
2855	12/10/2020 14:30	2	103	103	28.43	57.00
2856	12/10/2020 15:00	2	104	104	28.38	49.00
2857	12/10/2020 15:30	2	117	117	28.73	44.00
2858	12/10/2020 16:00	2	150	150	28.33	47.00
2859	12/10/2020 16:30	2	152	152	28.25	45.00
2860	12/10/2020 17:00	2	182	182	28.96	46.00
2861	12/10/2020 17:30	2	140	140	27.06	43.00
2862	12/10/2020 18:00	2	139	139	28.73	46.00
2863	12/10/2020 18:30	2	115	115	28.26	47.00
2864	12/10/2020 19:00	2	81	81	28.91	43.00
2865	12/10/2020 19:30	2	69	69	31.64	52.00
2866	12/10/2020 20:00	2	46	46	28.76	57.00
2867	12/10/2020 20:30	2	59	59	33.08	55.00
2868	12/10/2020 21:00	2	30	30	31.97	46.00
2869	12/10/2020 21:30	2	30	30	32.83	54.00
2870	12/10/2020 22:00	2	18	18	29.89	44.00
2871	12/10/2020 22:30	2	19	19	31.74	45.00
2872	12/10/2020 23:00	2	12	12	28.00	48.00
2873	12/10/2020 23:30	2	8	8	28.88	37.00
2874	13/10/2020 00:00	2	5	5	30.20	39.00
2875	13/10/2020 00:30	2	1	1	30.00	30.00
2876	13/10/2020 01:00	2	3	3	31.67	36.00
2877	13/10/2020 01:30	2	4	4	37.00	39.00
2878	13/10/2020 02:00	2	3	3	22.00	26.00
2879	13/10/2020 02:30	2	1	1	33.00	33.00
2880	13/10/2020 03:00	2	5	5	32.80	45.00
2881	13/10/2020 03:30	2	2	2	36.00	39.00
2882	13/10/2020 04:00	2	2	2	38.00	38.00
2883	13/10/2020 04:30	2	9	9	34.00	45.00
2884	13/10/2020 05:00	2	24	24	33.00	54.00
2885	13/10/2020 05:30	2	35	35	31.66	49.00
2886	13/10/2020 06:00	2	81	81	30.59	45.00
2887	13/10/2020 06:30	2	99	99	29.20	47.00
2888	13/10/2020 07:00	2	125	125	28.86	43.00
2889	13/10/2020 07:30	2	144	144	28.60	47.00
2890	13/10/2020 08:00	2	129	129	28.86	43.00
2891	13/10/2020 08:30	2	105	105	28.42	43.00
2892	13/10/2020 09:00	2	95	95	28.96	44.00
2893	13/10/2020 09:30	2	90	90	29.68	45.00
2894	13/10/2020 10:00	2	103	103	29.09	48.00
2895	13/10/2020 10:30	2	100	100	28.56	43.00
2896	13/10/2020 11:00	2	86	86	28.10	49.00
2897	13/10/2020 11:30	2	103	103	29.83	49.00
2898	13/10/2020 12:00	2	134	134	28.49	43.00
2899	13/10/2020 12:30	2	133	133	29.15	46.00
2900	13/10/2020 13:00	2	151	151	28.43	46.00
2901	13/10/2020 13:30	2	146	146	29.23	45.00
2902	13/10/2020 14:00	2	122	122	28.84	46.00
2903	13/10/2020 14:30	2	131	131	29.03	45.00
2904	13/10/2020 15:00	2	166	166	28.07	45.00
2905	13/10/2020 15:30	2	169	169	27.93	44.00
2906	13/10/2020 16:00	2	169	169	28.42	45.00
2907	13/10/2020 16:30	2	185	185	29.23	45.00
2908	13/10/2020 17:00	2	163	163	28.45	43.00
2909	13/10/2020 17:30	2	154	154	28.87	48.00
2910	13/10/2020 18:00	2	135	135	29.54	44.00
2911	13/10/2020 18:30	2	128	128	29.29	50.00
2912	13/10/2020 19:00	2	89	89	28.76	49.00
2913	13/10/2020 19:30	2	80	80	30.05	47.00
2914	13/10/2020 20:00	2	79	79	30.85	48.00
2915	13/10/2020 20:30	2	50	50	29.68	46.00
2916	13/10/2020 21:00	2	49	49	32.00	51.00
2917	13/10/2020 21:30	2	49	49	32.31	50.00
2918	13/10/2020 22:00	2	29	29	31.86	47.00
2919	13/10/2020 22:30	2	23	23	33.13	63.00
2920	13/10/2020 23:00	2	20	20	30.90	40.00
2921	13/10/2020 23:30	2	13	13	32.92	46.00
2922	14/10/2020 00:00	2	3	3	37.67	40.00
2923	14/10/2020 00:30	2	7	7	34.29	39.00
2924	14/10/2020 01:00	2	5	5	36.40	45.00
2925	14/10/2020 01:30	2	3	3	48.00	73.00
2926	14/10/2020 02:00	2	1	1	46.00	46.00
2927	14/10/2020 02:30	2	2	2	37.50	52.00
2928	14/10/2020 03:00	2	5	5	29.20	34.00
2929	14/10/2020 03:30	2	5	5	34.60	46.00
2930	14/10/2020 04:00	2	6	6	33.33	38.00
2931	14/10/2020 04:30	2	12	12	31.33	43.00
2932	14/10/2020 05:00	2	22	22	33.41	64.00
2933	14/10/2020 05:30	2	36	36	31.42	47.00
2934	14/10/2020 06:00	2	77	77	30.96	58.00
2935	14/10/2020 06:30	2	118	118	29.54	51.00
2936	14/10/2020 07:00	2	145	145	27.99	48.00
2937	14/10/2020 07:30	2	138	138	29.59	43.00
2938	14/10/2020 08:00	2	121	121	28.69	45.00
2939	14/10/2020 08:30	2	108	108	29.07	43.00
2940	14/10/2020 09:00	2	109	109	28.24	43.00
2941	14/10/2020 09:30	2	93	93	29.09	46.00
2942	14/10/2020 10:00	2	118	118	28.14	48.00
2943	14/10/2020 10:30	2	120	120	28.79	70.00
2944	14/10/2020 11:00	2	110	110	30.05	52.00
2945	14/10/2020 11:30	2	124	124	27.37	43.00
2946	14/10/2020 12:00	2	126	126	28.82	43.00
2947	14/10/2020 12:30	2	129	129	27.57	43.00
2948	14/10/2020 13:00	2	154	154	29.67	44.00
2949	14/10/2020 13:30	2	119	119	29.24	44.00
2950	14/10/2020 14:00	2	144	144	27.74	53.00
2951	14/10/2020 14:30	2	148	148	27.82	52.00
2952	14/10/2020 15:00	2	162	162	28.15	45.00
2953	14/10/2020 15:30	2	165	165	28.46	49.00
2954	14/10/2020 16:00	2	174	174	28.61	44.00
2955	14/10/2020 16:30	2	147	147	28.12	45.00
2956	14/10/2020 17:00	2	159	159	28.99	48.00
2957	14/10/2020 17:30	2	157	157	28.69	57.00
2958	14/10/2020 18:00	2	128	128	28.96	48.00
2959	14/10/2020 18:30	2	114	114	27.60	47.00
2960	14/10/2020 19:00	2	85	85	29.53	48.00
2961	14/10/2020 19:30	2	88	88	29.56	51.00
2962	14/10/2020 20:00	2	62	62	29.74	45.00
2963	14/10/2020 20:30	2	45	45	30.53	45.00
2964	14/10/2020 21:00	2	45	45	29.13	50.00
2965	14/10/2020 21:30	2	36	36	29.36	46.00
2966	14/10/2020 22:00	2	42	42	30.67	54.00
2967	14/10/2020 22:30	2	19	19	28.32	47.00
2968	14/10/2020 23:00	2	17	17	32.88	48.00
2969	14/10/2020 23:30	2	8	8	31.62	51.00
2970	15/10/2020 00:00	2	6	6	41.83	51.00
2971	15/10/2020 00:30	2	7	7	27.14	32.00
2972	15/10/2020 01:00	2	4	4	28.25	46.00
2973	15/10/2020 01:30	2	5	5	34.40	50.00
2974	15/10/2020 02:00	2	4	4	48.00	64.00
2975	15/10/2020 02:30	2	1	1	54.00	54.00
2976	15/10/2020 03:00	2	4	4	41.00	61.00
2977	15/10/2020 03:30	2	2	2	37.50	39.00
2978	15/10/2020 04:00	2	8	8	27.75	34.00
2979	15/10/2020 04:30	2	12	12	32.92	46.00
2980	15/10/2020 05:00	2	22	22	34.09	54.00
2981	15/10/2020 05:30	2	40	40	31.30	49.00
2982	15/10/2020 06:00	2	84	84	28.75	54.00
2983	15/10/2020 06:30	2	122	122	28.32	42.00
2984	15/10/2020 07:00	2	156	156	28.13	49.00
2985	15/10/2020 07:30	2	142	142	26.66	43.00
2986	15/10/2020 08:00	2	118	118	29.27	43.00
2987	15/10/2020 08:30	2	99	99	30.31	49.00
2988	15/10/2020 09:00	2	117	117	28.56	47.00
2989	15/10/2020 09:30	2	88	88	29.64	47.00
2990	15/10/2020 10:00	2	118	118	28.83	42.00
2991	15/10/2020 10:30	2	108	108	27.78	49.00
2992	15/10/2020 11:00	2	112	112	27.40	45.00
2993	15/10/2020 11:30	2	122	122	29.58	44.00
2994	15/10/2020 12:00	2	125	125	28.81	68.00
2995	15/10/2020 12:30	2	124	124	29.36	45.00
2996	15/10/2020 13:00	2	160	160	29.32	52.00
2997	15/10/2020 13:30	2	121	121	28.60	67.00
2998	15/10/2020 14:00	2	157	157	28.21	55.00
2999	15/10/2020 14:30	2	166	166	27.86	43.00
3000	15/10/2020 15:00	2	181	181	28.17	42.00
3001	15/10/2020 15:30	2	192	192	28.04	44.00
3002	15/10/2020 16:00	2	181	181	27.00	50.00
3003	15/10/2020 16:30	2	191	191	27.80	46.00
3004	15/10/2020 17:00	2	201	201	27.01	49.00
3005	15/10/2020 17:30	2	169	169	27.34	51.00
3006	15/10/2020 18:00	2	163	163	28.49	51.00
3007	15/10/2020 18:30	2	143	143	28.10	51.00
3008	15/10/2020 19:00	2	125	125	29.33	49.00
3009	15/10/2020 19:30	2	74	74	31.45	47.00
3010	15/10/2020 20:00	2	51	51	30.22	45.00
3011	15/10/2020 20:30	2	60	60	30.85	50.00
3012	15/10/2020 21:00	2	48	48	33.92	56.00
3013	15/10/2020 21:30	2	26	26	31.35	39.00
3014	15/10/2020 22:00	2	30	30	31.90	55.00
3015	15/10/2020 22:30	2	31	31	31.10	42.00
3016	15/10/2020 23:00	2	15	15	33.53	44.00
3017	15/10/2020 23:30	2	8	8	34.62	50.00
3018	16/10/2020 00:00	2	6	6	31.00	43.00
3019	16/10/2020 00:30	2	1	1	33.00	33.00
3020	16/10/2020 01:00	2	2	2	37.00	39.00
3021	16/10/2020 01:30	2	3	3	35.00	47.00
3022	16/10/2020 02:30	2	2	2	28.00	34.00
3023	16/10/2020 03:00	2	4	4	39.75	49.00
3024	16/10/2020 03:30	2	1	1	32.00	32.00
3025	16/10/2020 04:00	2	5	5	34.00	44.00
3026	16/10/2020 04:30	2	13	13	34.85	43.00
3027	16/10/2020 05:00	2	20	20	31.35	53.00
3028	16/10/2020 05:30	2	39	39	31.67	46.00
3029	16/10/2020 06:00	2	57	57	31.28	58.00
3030	16/10/2020 06:30	2	107	107	29.99	49.00
3031	16/10/2020 07:00	2	134	134	28.08	49.00
3032	16/10/2020 07:30	2	128	128	28.12	43.00
3033	16/10/2020 08:00	2	111	111	28.45	45.00
3034	16/10/2020 08:30	2	81	81	27.77	48.00
3035	16/10/2020 09:00	2	97	97	28.82	41.00
3036	16/10/2020 09:30	2	101	101	28.48	44.00
3037	16/10/2020 10:00	2	110	110	29.35	52.00
3038	16/10/2020 10:30	2	113	113	29.17	46.00
3039	16/10/2020 11:00	2	102	102	30.01	49.00
3040	16/10/2020 11:30	2	142	142	28.20	45.00
3041	16/10/2020 12:00	2	148	148	27.84	49.00
3042	16/10/2020 12:30	2	144	144	29.03	46.00
3043	16/10/2020 13:00	2	163	163	27.42	54.00
3044	16/10/2020 13:30	2	160	160	27.01	43.00
3045	16/10/2020 14:00	2	170	170	27.99	47.00
3046	16/10/2020 14:30	2	160	160	27.31	53.00
3047	16/10/2020 15:00	2	186	186	28.63	54.00
3048	16/10/2020 15:30	2	151	151	29.03	78.00
3049	16/10/2020 16:00	2	175	175	28.70	46.00
3050	16/10/2020 16:30	2	160	160	28.93	48.00
3051	16/10/2020 17:00	2	167	167	27.57	44.00
3052	16/10/2020 17:30	2	131	131	29.62	46.00
3053	16/10/2020 18:00	2	114	114	28.52	59.00
3054	16/10/2020 18:30	2	124	124	28.68	48.00
3055	16/10/2020 19:00	2	97	97	29.30	47.00
3056	16/10/2020 19:30	2	79	79	29.62	52.00
3057	16/10/2020 20:00	2	69	69	31.26	47.00
3058	16/10/2020 20:30	2	69	69	30.91	48.00
3059	16/10/2020 21:00	2	51	51	31.59	50.00
3060	16/10/2020 21:30	2	40	40	32.33	45.00
3061	16/10/2020 22:00	2	48	48	30.56	47.00
3062	16/10/2020 22:30	2	37	37	31.57	46.00
3063	16/10/2020 23:00	2	29	29	33.45	50.00
3064	16/10/2020 23:30	2	30	30	33.53	48.00
3065	17/10/2020 00:00	2	16	16	36.06	53.00
3066	17/10/2020 00:30	2	18	18	30.72	39.00
3067	17/10/2020 01:00	2	14	14	33.86	58.00
3068	17/10/2020 01:30	2	4	4	38.00	54.00
3069	17/10/2020 02:00	2	1	1	35.00	35.00
3070	17/10/2020 02:30	2	4	4	29.00	34.00
3071	17/10/2020 03:00	2	6	6	38.67	50.00
3072	17/10/2020 03:30	2	3	3	32.67	42.00
3073	17/10/2020 04:00	2	4	4	30.25	41.00
3074	17/10/2020 04:30	2	6	6	33.67	41.00
3075	17/10/2020 05:00	2	12	12	33.75	54.00
3076	17/10/2020 05:30	2	16	16	34.50	53.00
3077	17/10/2020 06:00	2	23	23	30.43	43.00
3078	17/10/2020 06:30	2	23	23	32.74	47.00
3079	17/10/2020 07:00	2	41	41	31.51	46.00
3080	17/10/2020 07:30	2	54	54	28.24	49.00
3081	17/10/2020 08:00	2	70	70	31.00	52.00
3082	17/10/2020 08:30	2	80	80	29.74	46.00
3083	17/10/2020 09:00	2	103	103	27.69	45.00
3084	17/10/2020 09:30	2	116	116	28.41	44.00
3085	17/10/2020 10:00	2	123	123	28.63	43.00
3086	17/10/2020 10:30	2	135	135	28.82	49.00
3087	17/10/2020 11:00	2	123	123	29.02	47.00
3088	17/10/2020 11:30	2	137	137	28.61	53.00
3089	17/10/2020 12:00	2	124	124	28.79	48.00
3090	17/10/2020 12:30	2	126	126	30.33	52.00
3091	17/10/2020 13:00	2	117	117	29.12	48.00
3092	17/10/2020 13:30	2	128	128	28.76	43.00
3093	17/10/2020 14:00	2	134	134	28.81	49.00
3094	17/10/2020 14:30	2	131	131	29.26	46.00
3095	17/10/2020 15:00	2	122	122	30.23	50.00
3096	17/10/2020 15:30	2	107	107	29.08	44.00
3097	17/10/2020 16:00	2	107	107	30.85	51.00
3098	17/10/2020 16:30	2	111	111	29.56	48.00
3099	17/10/2020 17:00	2	95	95	28.56	50.00
3100	17/10/2020 17:30	2	100	100	27.89	42.00
3101	17/10/2020 18:00	2	111	111	31.77	53.00
3102	17/10/2020 18:30	2	107	107	30.74	49.00
3103	17/10/2020 19:00	2	86	86	31.10	48.00
3104	17/10/2020 19:30	2	70	70	30.33	52.00
3105	17/10/2020 20:00	2	58	58	33.17	49.00
3106	17/10/2020 20:30	2	58	58	31.40	50.00
3107	17/10/2020 21:00	2	48	48	32.88	49.00
3108	17/10/2020 21:30	2	43	43	31.86	55.00
3109	17/10/2020 22:00	2	30	30	29.93	45.00
3110	17/10/2020 22:30	2	34	34	31.97	55.00
3111	17/10/2020 23:00	2	20	20	33.90	51.00
3112	17/10/2020 23:30	2	28	28	30.04	49.00
3113	18/10/2020 00:00	2	19	19	33.42	43.00
3114	18/10/2020 00:30	2	18	18	34.00	45.00
3115	18/10/2020 01:00	2	15	15	35.27	53.00
3116	18/10/2020 01:30	2	10	10	34.90	51.00
3117	18/10/2020 02:00	2	8	8	35.38	42.00
3118	18/10/2020 02:30	2	5	5	43.00	64.00
3119	18/10/2020 03:00	2	7	7	46.57	64.00
3120	18/10/2020 03:30	2	9	9	30.67	38.00
3121	18/10/2020 04:00	2	5	5	35.40	48.00
3122	18/10/2020 04:30	2	4	4	29.75	34.00
3123	18/10/2020 05:00	2	3	3	47.00	57.00
3124	18/10/2020 05:30	2	11	11	32.82	51.00
3125	18/10/2020 06:00	2	10	10	30.40	46.00
3126	18/10/2020 06:30	2	7	7	34.43	48.00
3127	18/10/2020 07:00	2	19	19	33.53	52.00
3128	18/10/2020 07:30	2	25	25	31.04	57.00
3129	18/10/2020 08:00	2	26	26	28.15	37.00
3130	18/10/2020 08:30	2	46	46	31.70	48.00
3131	18/10/2020 09:00	2	58	58	31.97	49.00
3132	18/10/2020 09:30	2	82	82	30.87	43.00
3133	18/10/2020 10:00	2	78	78	30.38	50.00
3134	18/10/2020 10:30	2	86	86	29.67	56.00
3135	18/10/2020 11:00	2	105	105	28.57	46.00
3136	18/10/2020 11:30	2	88	88	31.06	69.00
3137	18/10/2020 12:00	2	140	140	29.72	47.00
3138	18/10/2020 12:30	2	112	112	29.96	53.00
3139	18/10/2020 13:00	2	131	131	29.72	44.00
3140	18/10/2020 13:30	2	159	159	29.57	48.00
3141	18/10/2020 14:00	2	168	168	28.33	55.00
3142	18/10/2020 14:30	2	164	164	29.23	43.00
3143	18/10/2020 15:00	2	137	137	31.28	50.00
3144	18/10/2020 15:30	2	118	118	29.89	46.00
3145	18/10/2020 16:00	2	116	116	29.08	43.00
3146	18/10/2020 16:30	2	115	115	28.87	51.00
3147	18/10/2020 17:00	2	107	107	29.42	53.00
3148	18/10/2020 17:30	2	107	107	29.65	45.00
3149	18/10/2020 18:00	2	108	108	29.83	47.00
3150	18/10/2020 18:30	2	79	79	30.06	44.00
3151	18/10/2020 19:00	2	58	58	31.98	64.00
3152	18/10/2020 19:30	2	61	61	31.93	54.00
3153	18/10/2020 20:00	2	41	41	32.20	53.00
3154	18/10/2020 20:30	2	50	50	28.62	54.00
3155	18/10/2020 21:00	2	32	32	32.84	58.00
3156	18/10/2020 21:30	2	24	24	32.88	47.00
3157	18/10/2020 22:00	2	32	32	33.31	51.00
3158	18/10/2020 22:30	2	25	25	33.88	48.00
3159	18/10/2020 23:00	2	12	12	28.08	33.00
3160	18/10/2020 23:30	2	11	11	34.91	53.00
3161	19/10/2020 00:00	2	5	5	32.40	45.00
3162	19/10/2020 00:30	2	5	5	30.40	41.00
3163	19/10/2020 01:00	2	6	6	29.17	35.00
3164	19/10/2020 01:30	2	4	4	31.50	37.00
3165	19/10/2020 02:00	2	1	1	41.00	41.00
3166	19/10/2020 02:30	2	1	1	42.00	42.00
3167	19/10/2020 03:00	2	3	3	26.67	36.00
3168	19/10/2020 03:30	2	3	3	35.67	48.00
3169	19/10/2020 04:00	2	9	9	34.89	47.00
3170	19/10/2020 04:30	2	14	14	34.79	48.00
3171	19/10/2020 05:00	2	42	42	33.55	51.00
3172	19/10/2020 05:30	2	47	47	32.00	47.00
3173	19/10/2020 06:00	2	90	90	32.81	47.00
3174	19/10/2020 06:30	2	119	119	28.69	45.00
3175	19/10/2020 07:00	2	156	156	28.65	48.00
3176	19/10/2020 07:30	2	137	137	28.09	54.00
3177	19/10/2020 08:00	2	121	121	30.14	44.00
3178	19/10/2020 08:30	2	109	109	29.57	53.00
3179	19/10/2020 09:00	2	91	91	28.88	52.00
3180	19/10/2020 09:30	2	101	101	28.34	42.00
3181	19/10/2020 10:00	2	94	94	28.88	44.00
3182	19/10/2020 10:30	2	115	115	27.97	52.00
3183	19/10/2020 11:00	2	109	109	29.24	49.00
3184	19/10/2020 11:30	2	112	112	29.00	46.00
3185	19/10/2020 12:00	2	128	128	27.55	43.00
3186	19/10/2020 12:30	2	135	135	29.24	45.00
3187	19/10/2020 13:00	2	169	169	28.83	54.00
3188	19/10/2020 13:30	2	138	138	28.20	47.00
3189	19/10/2020 14:00	2	143	143	27.33	43.00
3190	19/10/2020 14:30	2	119	119	27.87	44.00
3191	19/10/2020 15:00	2	145	145	28.81	45.00
3192	19/10/2020 15:30	2	146	146	26.67	49.00
3193	19/10/2020 16:00	2	154	154	28.10	48.00
3194	19/10/2020 16:30	2	133	133	29.38	54.00
3195	19/10/2020 17:00	2	169	169	27.87	47.00
3196	19/10/2020 17:30	2	149	149	27.44	46.00
3197	19/10/2020 18:00	2	133	133	28.62	53.00
3198	19/10/2020 18:30	2	117	117	27.39	45.00
3199	19/10/2020 19:00	2	78	78	29.51	44.00
3200	19/10/2020 19:30	2	56	56	29.14	64.00
3201	19/10/2020 20:00	2	50	50	30.02	43.00
3202	19/10/2020 20:30	2	62	62	31.29	47.00
3203	19/10/2020 21:00	2	47	47	30.62	56.00
3204	19/10/2020 21:30	2	24	24	31.38	49.00
3205	19/10/2020 22:00	2	25	25	30.88	51.00
3206	19/10/2020 22:30	2	19	19	36.21	52.00
3207	19/10/2020 23:00	2	15	15	36.27	53.00
3208	19/10/2020 23:30	2	10	10	32.40	39.00
3209	20/10/2020 00:00	2	7	7	37.71	55.00
3210	20/10/2020 00:30	2	7	7	27.00	33.00
3211	20/10/2020 01:00	2	5	5	29.80	34.00
3212	20/10/2020 01:30	2	2	2	41.00	52.00
3213	20/10/2020 02:00	2	1	1	31.00	31.00
3214	20/10/2020 02:30	2	3	3	54.33	64.00
3215	20/10/2020 03:00	2	2	2	24.00	30.00
3216	20/10/2020 03:30	2	6	6	34.00	48.00
3217	20/10/2020 04:00	2	9	9	34.44	61.00
3218	20/10/2020 04:30	2	11	11	35.27	51.00
3219	20/10/2020 05:00	2	33	33	35.88	61.00
3220	20/10/2020 05:30	2	36	36	32.97	48.00
3221	20/10/2020 06:00	2	79	79	31.00	47.00
3222	20/10/2020 06:30	2	118	118	28.36	57.00
3223	20/10/2020 07:00	2	141	141	27.60	47.00
3224	20/10/2020 07:30	2	150	150	27.33	54.00
3225	20/10/2020 08:00	2	113	113	28.21	85.00
3226	20/10/2020 08:30	2	108	108	29.82	49.00
3227	20/10/2020 09:00	2	107	107	27.65	40.00
3228	20/10/2020 09:30	2	81	81	27.59	43.00
3229	20/10/2020 10:00	2	116	116	28.82	47.00
3230	20/10/2020 10:30	2	99	99	27.42	43.00
3231	20/10/2020 11:00	2	102	102	27.43	43.00
3232	20/10/2020 11:30	2	95	95	29.02	44.00
3233	20/10/2020 12:00	2	106	106	28.70	46.00
3234	20/10/2020 12:30	2	126	126	26.71	46.00
3235	20/10/2020 13:00	2	134	134	27.63	62.00
3236	20/10/2020 13:30	2	139	139	28.42	53.00
3237	20/10/2020 14:00	2	145	145	27.13	49.00
3238	20/10/2020 14:30	2	118	118	29.63	49.00
3239	20/10/2020 15:00	2	133	133	28.23	65.00
3240	20/10/2020 15:30	2	155	155	27.85	46.00
3241	20/10/2020 16:00	2	138	138	27.38	51.00
3242	20/10/2020 16:30	2	162	162	27.67	49.00
3243	20/10/2020 17:00	2	111	111	28.26	52.00
3244	20/10/2020 17:30	2	81	81	26.26	49.00
3245	20/10/2020 18:00	2	179	179	27.88	43.00
3246	20/10/2020 18:30	2	133	133	28.17	50.00
3247	20/10/2020 19:00	2	114	114	29.25	58.00
3248	20/10/2020 19:30	2	74	74	28.36	43.00
3249	20/10/2020 20:00	2	65	65	29.08	48.00
3250	20/10/2020 20:30	2	42	42	30.64	52.00
3251	20/10/2020 21:00	2	42	42	32.62	52.00
3252	20/10/2020 21:30	2	33	33	30.73	42.00
3253	20/10/2020 22:00	2	28	28	29.54	44.00
3254	20/10/2020 22:30	2	23	23	32.09	52.00
3255	20/10/2020 23:00	2	14	14	35.07	56.00
3256	20/10/2020 23:30	2	9	9	29.89	44.00
3257	21/10/2020 00:00	2	8	8	32.38	42.00
3258	21/10/2020 00:30	2	3	3	29.33	44.00
3259	21/10/2020 01:00	2	7	7	31.29	42.00
3260	21/10/2020 01:30	2	5	5	38.00	43.00
3261	21/10/2020 02:30	2	1	1	38.00	38.00
3262	21/10/2020 03:00	2	5	5	29.60	40.00
3263	21/10/2020 03:30	2	3	3	44.33	47.00
3264	21/10/2020 04:00	2	5	5	38.60	57.00
3265	21/10/2020 04:30	2	20	20	35.35	48.00
3266	21/10/2020 05:00	2	29	29	31.38	55.00
3267	21/10/2020 05:30	2	37	37	32.97	54.00
3268	21/10/2020 06:00	2	71	71	30.24	44.00
3269	21/10/2020 06:30	2	130	130	28.73	56.00
3270	21/10/2020 07:00	2	144	144	28.08	43.00
3271	21/10/2020 07:30	2	161	161	27.61	47.00
3272	21/10/2020 08:00	2	119	119	27.61	41.00
3273	21/10/2020 08:30	2	105	105	29.37	43.00
3274	21/10/2020 09:00	2	110	110	26.48	62.00
3275	21/10/2020 09:30	2	89	89	29.26	46.00
3276	21/10/2020 10:00	2	114	114	28.41	42.00
3277	21/10/2020 10:30	2	121	121	26.93	50.00
3278	21/10/2020 11:00	2	116	116	27.63	45.00
3279	21/10/2020 11:30	2	98	98	28.58	72.00
3280	21/10/2020 12:00	2	113	113	28.34	43.00
3281	21/10/2020 12:30	2	127	127	28.83	47.00
3282	21/10/2020 13:00	2	136	136	27.90	43.00
3283	21/10/2020 13:30	2	127	127	28.65	45.00
3284	21/10/2020 14:00	2	124	124	28.53	43.00
3285	21/10/2020 14:30	2	118	118	27.86	45.00
3286	21/10/2020 15:00	2	125	125	28.18	43.00
3287	21/10/2020 15:30	2	150	150	27.57	46.00
3288	21/10/2020 16:00	2	150	150	28.07	49.00
3289	21/10/2020 16:30	2	147	147	28.12	47.00
3290	21/10/2020 17:00	2	202	202	27.29	45.00
3291	21/10/2020 17:30	2	151	151	28.24	52.00
3292	21/10/2020 18:00	2	140	140	27.83	46.00
3293	21/10/2020 18:30	2	110	110	28.26	43.00
3294	21/10/2020 19:00	2	81	81	28.86	53.00
3295	21/10/2020 19:30	2	79	79	29.52	47.00
3296	21/10/2020 20:00	2	62	62	29.00	57.00
3297	21/10/2020 20:30	2	54	54	29.76	49.00
3298	21/10/2020 21:00	2	40	40	31.15	43.00
3299	21/10/2020 21:30	2	37	37	30.11	48.00
3300	21/10/2020 22:00	2	25	25	30.16	47.00
3301	21/10/2020 22:30	2	35	35	33.46	56.00
3302	21/10/2020 23:00	2	15	15	33.87	49.00
3303	21/10/2020 23:30	2	6	6	38.50	49.00
3304	22/10/2020 00:00	2	6	6	31.67	39.00
3305	22/10/2020 00:30	2	7	7	30.43	43.00
3306	22/10/2020 01:00	2	5	5	38.20	45.00
3307	22/10/2020 01:30	2	1	1	38.00	38.00
3308	22/10/2020 02:00	2	1	1	27.00	27.00
3309	22/10/2020 03:00	2	1	1	37.00	37.00
3310	22/10/2020 03:30	2	5	5	37.20	51.00
3311	22/10/2020 04:00	2	4	4	33.00	42.00
3312	22/10/2020 04:30	2	21	21	34.10	51.00
3313	22/10/2020 05:00	2	27	27	31.93	58.00
3314	22/10/2020 05:30	2	38	38	33.24	50.00
3315	22/10/2020 06:00	2	88	88	30.73	45.00
3316	22/10/2020 06:30	2	117	117	28.41	46.00
3317	22/10/2020 07:00	2	128	128	27.42	50.00
3318	22/10/2020 07:30	2	141	141	28.71	65.00
3319	22/10/2020 08:00	2	111	111	29.16	45.00
3320	22/10/2020 08:30	2	103	103	27.80	48.00
3321	22/10/2020 09:00	2	94	94	27.36	50.00
3322	22/10/2020 09:30	2	93	93	27.48	50.00
3323	22/10/2020 10:00	2	141	141	26.76	42.00
3324	22/10/2020 10:30	2	89	89	29.08	50.00
3325	22/10/2020 11:00	2	122	122	27.26	86.00
3326	22/10/2020 11:30	2	126	126	28.79	51.00
3327	22/10/2020 12:00	2	122	122	27.33	42.00
3328	22/10/2020 12:30	2	114	114	27.48	40.00
3329	22/10/2020 13:00	2	149	149	28.11	48.00
3330	22/10/2020 13:30	2	146	146	28.33	46.00
3331	22/10/2020 14:00	2	141	141	28.93	53.00
3332	22/10/2020 14:30	2	129	129	27.55	42.00
3333	22/10/2020 15:00	2	157	157	28.17	48.00
3334	22/10/2020 15:30	2	150	150	27.99	48.00
3335	22/10/2020 16:00	2	179	179	28.06	43.00
3336	22/10/2020 16:30	2	141	141	27.82	53.00
3337	22/10/2020 17:00	2	146	146	27.75	43.00
3338	22/10/2020 17:30	2	136	136	28.11	46.00
3339	22/10/2020 18:00	2	130	130	27.45	40.00
3340	22/10/2020 18:30	2	139	139	29.53	48.00
3341	22/10/2020 19:00	2	99	99	29.10	48.00
3342	22/10/2020 19:30	2	64	64	30.27	49.00
3343	22/10/2020 20:00	2	67	67	29.03	39.00
3344	22/10/2020 20:30	2	49	49	30.39	49.00
3345	22/10/2020 21:00	2	47	47	31.19	54.00
3346	22/10/2020 21:30	2	36	36	30.89	50.00
3347	22/10/2020 22:00	2	35	35	32.63	46.00
3348	22/10/2020 22:30	2	22	22	29.32	52.00
3349	22/10/2020 23:00	2	18	18	34.50	52.00
3350	22/10/2020 23:30	2	13	13	31.00	48.00
3351	23/10/2020 00:00	2	10	10	34.30	43.00
3352	23/10/2020 00:30	2	1	1	22.00	22.00
3353	23/10/2020 01:00	2	3	3	34.67	38.00
3354	23/10/2020 01:30	2	3	3	34.00	44.00
3355	23/10/2020 02:00	2	4	4	37.00	43.00
3356	23/10/2020 02:30	2	1	1	39.00	39.00
3357	23/10/2020 03:00	2	2	2	36.50	42.00
3358	23/10/2020 03:30	2	3	3	33.33	47.00
3359	23/10/2020 04:00	2	4	4	43.25	49.00
3360	23/10/2020 04:30	2	11	11	34.64	48.00
3361	23/10/2020 05:00	2	18	18	30.44	48.00
3362	23/10/2020 05:30	2	28	28	32.04	55.00
3363	23/10/2020 06:00	2	41	41	33.02	49.00
3364	23/10/2020 06:30	2	87	87	28.68	46.00
3365	23/10/2020 07:00	2	133	133	26.86	42.00
3366	23/10/2020 07:30	2	121	121	28.63	40.00
3367	23/10/2020 08:00	2	89	89	30.00	59.00
3368	23/10/2020 08:30	2	92	92	28.30	44.00
3369	23/10/2020 09:00	2	78	78	30.49	73.00
3370	23/10/2020 09:30	2	92	92	27.68	48.00
3371	23/10/2020 10:00	2	97	97	29.34	45.00
3372	23/10/2020 10:30	2	119	119	27.98	66.00
3373	23/10/2020 11:00	2	119	119	29.75	43.00
3374	23/10/2020 11:30	2	118	118	29.19	48.00
3375	23/10/2020 12:00	2	130	130	29.23	44.00
3376	23/10/2020 12:30	2	131	131	29.15	43.00
3377	23/10/2020 13:00	2	146	146	29.32	48.00
3378	23/10/2020 13:30	2	149	149	27.91	65.00
3379	23/10/2020 14:00	2	181	181	28.38	50.00
3380	23/10/2020 14:30	2	166	166	29.23	53.00
3381	23/10/2020 15:00	2	180	180	28.68	80.00
3382	23/10/2020 15:30	2	179	179	28.18	49.00
3383	23/10/2020 16:00	2	136	136	27.76	45.00
3384	23/10/2020 16:30	2	140	140	26.78	47.00
3385	23/10/2020 17:00	2	136	136	26.15	41.00
3386	23/10/2020 17:30	2	121	121	28.43	48.00
3387	23/10/2020 18:00	2	112	112	28.77	46.00
3388	23/10/2020 18:30	2	83	83	28.83	45.00
3389	23/10/2020 19:00	2	63	63	31.03	52.00
3390	23/10/2020 19:30	2	59	59	29.15	50.00
3391	23/10/2020 20:00	2	50	50	32.04	70.00
3392	23/10/2020 20:30	2	57	57	31.60	46.00
3393	23/10/2020 21:00	2	47	47	30.66	50.00
3394	23/10/2020 21:30	2	25	25	31.72	48.00
3395	23/10/2020 22:00	2	30	30	30.33	48.00
3396	23/10/2020 22:30	2	23	23	29.17	50.00
3397	23/10/2020 23:00	2	21	21	33.52	52.00
3398	23/10/2020 23:30	2	24	24	31.08	45.00
3399	24/10/2020 00:00	2	16	16	32.12	55.00
3400	24/10/2020 00:30	2	10	10	31.30	45.00
3401	24/10/2020 01:00	2	7	7	34.29	48.00
3402	24/10/2020 01:30	2	5	5	28.80	39.00
3403	24/10/2020 02:00	2	4	4	23.50	28.00
3404	24/10/2020 02:30	2	6	6	30.83	38.00
3405	24/10/2020 03:00	2	6	6	38.33	51.00
3406	24/10/2020 03:30	2	6	6	29.00	39.00
3407	24/10/2020 04:00	2	3	3	39.67	52.00
3408	24/10/2020 04:30	2	9	9	35.89	42.00
3409	24/10/2020 05:00	2	16	16	38.31	57.00
3410	24/10/2020 05:30	2	9	9	32.11	40.00
3411	24/10/2020 06:00	2	18	18	31.33	41.00
3412	24/10/2020 06:30	2	22	22	31.91	50.00
3413	24/10/2020 07:00	2	39	39	32.23	59.00
3414	24/10/2020 07:30	2	41	41	30.34	45.00
3415	24/10/2020 08:00	2	73	73	29.99	42.00
3416	24/10/2020 08:30	2	79	79	29.85	45.00
3417	24/10/2020 09:00	2	96	96	29.46	66.00
3418	24/10/2020 09:30	2	117	117	29.83	49.00
3419	24/10/2020 10:00	2	132	132	28.48	43.00
3420	24/10/2020 10:30	2	118	118	28.47	46.00
3421	24/10/2020 11:00	2	135	135	28.87	44.00
3422	24/10/2020 11:30	2	119	119	29.22	51.00
3423	24/10/2020 12:00	2	144	144	28.72	51.00
3424	24/10/2020 12:30	2	136	136	28.40	50.00
3425	24/10/2020 13:00	2	156	156	28.47	49.00
3426	24/10/2020 13:30	2	128	128	29.13	47.00
3427	24/10/2020 14:00	2	144	144	28.00	45.00
3428	24/10/2020 14:30	2	144	144	27.74	45.00
3429	24/10/2020 15:00	2	146	146	27.44	49.00
3430	24/10/2020 15:30	2	116	116	31.63	48.00
3431	24/10/2020 16:00	2	116	116	28.79	47.00
3432	24/10/2020 16:30	2	124	124	29.68	64.00
3433	24/10/2020 17:00	2	114	114	29.52	43.00
3434	24/10/2020 17:30	2	123	123	31.39	48.00
3435	24/10/2020 18:00	2	113	113	30.22	48.00
3436	24/10/2020 18:30	2	73	73	29.92	45.00
3437	24/10/2020 19:00	2	100	100	30.08	56.00
3438	24/10/2020 19:30	2	70	70	31.14	55.00
3439	24/10/2020 20:00	2	66	66	30.48	54.00
3440	24/10/2020 20:30	2	48	48	32.19	53.00
3441	24/10/2020 21:00	2	53	53	29.77	51.00
3442	24/10/2020 21:30	2	38	38	33.21	52.00
3443	24/10/2020 22:00	2	38	38	31.50	62.00
3444	24/10/2020 22:30	2	25	25	31.68	46.00
3445	24/10/2020 23:00	2	20	20	28.25	39.00
3446	24/10/2020 23:30	2	13	13	31.15	56.00
3447	25/10/2020 00:00	2	16	16	28.44	37.00
3448	25/10/2020 00:30	2	21	21	33.05	44.00
3449	25/10/2020 01:00	2	17	17	31.59	43.00
3450	25/10/2020 01:30	2	7	7	39.00	49.00
3451	25/10/2020 02:00	2	6	6	35.83	58.00
3452	25/10/2020 02:30	2	8	8	38.62	75.00
3453	25/10/2020 02:00	2	4	4	28.50	35.00
3454	25/10/2020 02:30	2	9	9	35.33	46.00
3455	25/10/2020 03:00	2	7	7	31.29	49.00
3456	25/10/2020 03:30	2	2	2	39.50	45.00
3457	25/10/2020 04:00	2	2	2	37.50	44.00
3458	25/10/2020 04:30	2	8	8	31.25	39.00
3459	25/10/2020 05:00	2	5	5	33.40	49.00
3460	25/10/2020 05:30	2	6	6	30.17	42.00
3461	25/10/2020 06:00	2	11	11	32.18	45.00
3462	25/10/2020 06:30	2	19	19	32.11	52.00
3463	25/10/2020 07:00	2	19	19	33.53	46.00
3464	25/10/2020 07:30	2	28	28	32.50	50.00
3465	25/10/2020 08:00	2	56	56	30.88	64.00
3466	25/10/2020 08:30	2	46	46	31.33	47.00
3467	25/10/2020 09:00	2	74	74	31.89	50.00
3468	25/10/2020 09:30	2	96	96	28.54	46.00
3469	25/10/2020 10:00	2	94	94	28.54	43.00
3470	25/10/2020 10:30	2	94	94	31.29	45.00
3471	25/10/2020 11:00	2	127	127	29.34	45.00
3472	25/10/2020 11:30	2	100	100	29.23	53.00
3473	25/10/2020 12:00	2	138	138	29.91	60.00
3474	25/10/2020 12:30	2	130	130	30.62	70.00
3475	25/10/2020 13:00	2	144	144	29.66	44.00
3476	25/10/2020 13:30	2	164	164	27.40	44.00
3477	25/10/2020 14:00	2	148	148	28.87	51.00
3478	25/10/2020 14:30	2	141	141	28.21	49.00
3479	25/10/2020 15:00	2	131	131	28.72	48.00
3480	25/10/2020 15:30	2	121	121	30.60	48.00
3481	25/10/2020 16:00	2	115	115	28.44	43.00
3482	25/10/2020 16:30	2	108	108	29.61	54.00
3483	25/10/2020 17:00	2	116	116	29.84	59.00
3484	25/10/2020 17:30	2	94	94	29.60	43.00
3485	25/10/2020 18:00	2	84	84	29.12	45.00
3486	25/10/2020 18:30	2	57	57	29.95	49.00
3487	25/10/2020 19:00	2	57	57	30.21	44.00
3488	25/10/2020 19:30	2	52	52	29.15	52.00
3489	25/10/2020 20:00	2	40	40	31.57	62.00
3490	25/10/2020 20:30	2	50	50	30.68	48.00
3491	25/10/2020 21:00	2	38	38	32.92	49.00
3492	25/10/2020 21:30	2	23	23	34.35	61.00
3493	25/10/2020 22:00	2	27	27	32.96	47.00
3494	25/10/2020 22:30	2	15	15	35.13	53.00
3495	26/10/2020 00:00	2	17	17	31.06	44.00
3496	26/10/2020 00:30	2	8	8	34.88	52.00
3497	26/10/2020 01:00	2	7	7	36.29	56.00
3498	26/10/2020 01:30	2	2	2	30.00	32.00
3499	26/10/2020 02:00	2	1	1	35.00	35.00
3500	26/10/2020 02:30	2	3	3	39.67	55.00
3501	26/10/2020 03:30	2	1	1	37.00	37.00
3502	26/10/2020 04:00	2	1	1	28.00	28.00
3503	26/10/2020 04:30	2	4	4	35.00	40.00
3504	26/10/2020 05:00	2	5	5	31.20	45.00
3505	26/10/2020 05:30	2	18	18	33.17	44.00
3506	26/10/2020 06:00	2	21	21	33.24	62.00
3507	26/10/2020 06:30	2	40	40	30.40	46.00
3508	26/10/2020 07:00	2	80	80	31.41	57.00
3509	26/10/2020 07:30	2	89	89	29.94	50.00
3510	26/10/2020 08:00	2	69	69	30.91	44.00
3511	26/10/2020 08:30	2	97	97	29.85	45.00
3512	26/10/2020 09:00	2	89	89	28.70	48.00
3513	26/10/2020 09:30	2	76	76	29.42	49.00
3514	26/10/2020 10:00	2	92	92	29.97	46.00
3515	26/10/2020 10:30	2	85	85	31.14	50.00
3516	26/10/2020 11:00	2	86	86	29.12	47.00
3517	26/10/2020 11:30	2	80	80	29.21	50.00
3518	26/10/2020 12:00	2	86	86	28.06	43.00
3519	26/10/2020 12:30	2	85	85	30.13	51.00
3520	26/10/2020 13:00	2	106	106	29.87	46.00
3521	26/10/2020 13:30	2	92	92	30.05	46.00
3522	26/10/2020 14:00	2	110	110	29.38	46.00
3523	26/10/2020 14:30	2	91	91	29.40	53.00
3524	26/10/2020 15:00	2	113	113	29.04	53.00
3525	26/10/2020 15:30	2	111	111	28.94	46.00
3526	26/10/2020 16:00	2	101	101	28.38	42.00
3527	26/10/2020 16:30	2	111	111	28.89	45.00
3528	26/10/2020 17:00	2	120	120	29.44	47.00
3529	26/10/2020 17:30	2	152	152	27.55	45.00
3530	26/10/2020 18:00	2	134	134	28.34	46.00
3531	26/10/2020 18:30	2	138	138	28.32	50.00
3532	26/10/2020 19:00	2	107	107	28.89	59.00
3533	26/10/2020 19:30	2	78	78	29.35	46.00
3534	26/10/2020 20:00	2	54	54	29.06	44.00
3535	26/10/2020 20:30	2	49	49	30.43	46.00
3536	26/10/2020 21:00	2	53	53	31.15	51.00
3537	26/10/2020 21:30	2	44	44	31.73	53.00
3538	26/10/2020 22:00	2	33	33	32.36	54.00
3539	26/10/2020 22:30	2	36	36	28.92	37.00
3540	26/10/2020 23:00	2	27	27	33.11	49.00
3541	26/10/2020 23:30	2	16	16	34.31	46.00
3542	27/10/2020 00:00	2	16	16	34.00	49.00
3543	27/10/2020 00:30	2	5	5	25.40	32.00
3544	27/10/2020 01:00	2	10	10	39.00	57.00
3545	27/10/2020 01:30	2	7	7	30.29	37.00
3546	27/10/2020 02:00	2	4	4	32.75	46.00
3547	27/10/2020 02:30	2	1	1	44.00	44.00
3548	27/10/2020 03:00	2	1	1	26.00	26.00
3549	27/10/2020 04:00	2	2	2	38.00	39.00
3550	27/10/2020 04:30	2	3	3	36.00	54.00
3551	27/10/2020 05:00	2	4	4	38.75	48.00
3552	27/10/2020 05:30	2	18	18	31.28	43.00
3553	27/10/2020 06:00	2	24	24	35.71	80.00
3554	27/10/2020 06:30	2	40	40	30.32	46.00
3555	27/10/2020 07:00	2	63	63	30.70	47.00
3556	27/10/2020 07:30	2	107	107	28.80	45.00
3557	27/10/2020 08:00	2	126	126	29.35	48.00
3558	27/10/2020 08:30	2	103	103	29.36	52.00
3559	27/10/2020 09:00	2	94	94	29.44	47.00
3560	27/10/2020 09:30	2	98	98	30.35	82.00
3561	27/10/2020 10:00	2	94	94	29.05	52.00
3562	27/10/2020 10:30	2	110	110	29.56	46.00
3563	27/10/2020 11:00	2	111	111	29.88	46.00
3564	27/10/2020 11:30	2	103	103	28.28	42.00
3565	27/10/2020 12:00	2	107	107	29.66	47.00
3566	27/10/2020 12:30	2	108	108	29.38	50.00
3567	27/10/2020 13:00	2	146	146	28.45	50.00
3568	27/10/2020 13:30	2	139	139	28.68	44.00
3569	27/10/2020 14:00	2	139	139	27.41	53.00
3570	27/10/2020 14:30	2	147	147	29.34	46.00
3571	27/10/2020 15:00	2	150	150	29.11	45.00
3572	27/10/2020 15:30	2	157	157	28.36	48.00
3573	27/10/2020 16:00	2	165	165	28.45	45.00
3574	27/10/2020 16:30	2	147	147	29.72	47.00
3575	27/10/2020 17:00	2	128	128	28.66	46.00
3576	27/10/2020 17:30	2	173	173	27.47	48.00
3577	27/10/2020 18:00	2	177	177	27.53	49.00
3578	27/10/2020 18:30	2	136	136	27.82	47.00
3579	27/10/2020 19:00	2	127	127	28.78	46.00
3580	27/10/2020 19:30	2	105	105	28.94	45.00
3581	27/10/2020 20:00	2	69	69	28.19	50.00
3582	27/10/2020 20:30	2	78	78	30.78	52.00
3583	27/10/2020 21:00	2	54	54	29.96	49.00
3584	27/10/2020 21:30	2	58	58	29.33	49.00
3585	27/10/2020 22:00	2	64	64	31.73	61.00
3586	27/10/2020 22:30	2	29	29	31.72	60.00
3587	27/10/2020 23:00	2	27	27	33.07	51.00
3588	27/10/2020 23:30	2	15	15	30.60	42.00
3589	28/10/2020 00:00	2	23	23	35.61	55.00
3590	28/10/2020 00:30	2	4	4	33.25	46.00
3591	28/10/2020 01:00	2	4	4	36.50	52.00
3592	28/10/2020 01:30	2	3	3	41.33	43.00
3593	28/10/2020 02:00	2	4	4	34.25	44.00
3594	28/10/2020 02:30	2	3	3	31.00	41.00
3595	28/10/2020 03:00	2	2	2	32.50	37.00
3596	28/10/2020 03:30	2	1	1	50.00	50.00
3597	28/10/2020 04:00	2	4	4	33.00	42.00
3598	28/10/2020 05:00	2	5	5	35.20	45.00
3599	28/10/2020 05:30	2	17	17	33.18	51.00
3600	28/10/2020 06:00	2	19	19	31.47	47.00
3601	28/10/2020 06:30	2	38	38	33.11	53.00
3602	28/10/2020 07:00	2	60	60	31.72	45.00
3603	28/10/2020 07:30	2	103	103	30.20	45.00
3604	28/10/2020 08:00	2	98	98	29.55	43.00
3605	28/10/2020 08:30	2	99	99	27.73	44.00
3606	28/10/2020 09:00	2	79	79	27.91	41.00
3607	28/10/2020 09:30	2	81	81	27.88	40.00
3608	28/10/2020 10:00	2	98	98	28.11	42.00
3609	28/10/2020 10:30	2	96	96	29.28	48.00
3610	28/10/2020 11:00	2	121	121	28.25	43.00
3611	28/10/2020 11:30	2	90	90	28.38	48.00
3612	28/10/2020 12:00	2	115	115	27.95	64.00
3613	28/10/2020 12:30	2	99	99	29.29	50.00
3614	28/10/2020 13:00	2	117	117	30.27	49.00
3615	28/10/2020 13:30	2	100	100	28.82	50.00
3616	28/10/2020 14:00	2	139	139	28.53	45.00
3617	28/10/2020 14:30	2	136	136	29.45	53.00
3618	28/10/2020 15:00	2	152	152	28.36	43.00
3619	28/10/2020 15:30	2	146	146	28.55	44.00
3620	28/10/2020 16:00	2	156	156	28.94	45.00
3621	28/10/2020 16:30	2	170	170	27.86	49.00
3622	28/10/2020 17:00	2	183	183	27.84	60.00
3623	28/10/2020 17:30	2	157	157	26.72	43.00
3624	28/10/2020 18:00	2	186	186	28.31	46.00
3625	28/10/2020 18:30	2	147	147	28.27	54.00
3626	28/10/2020 19:00	2	131	131	28.19	46.00
3627	28/10/2020 19:30	2	103	103	29.29	52.00
3628	28/10/2020 20:00	2	76	76	29.64	54.00
3629	28/10/2020 20:30	2	68	68	29.37	43.00
3630	28/10/2020 21:00	2	75	75	28.73	43.00
3631	28/10/2020 21:30	2	54	54	30.80	64.00
3632	28/10/2020 22:00	2	42	42	31.40	47.00
3633	28/10/2020 22:30	2	34	34	31.65	48.00
3634	28/10/2020 23:00	2	22	22	30.77	57.00
3635	28/10/2020 23:30	2	30	30	31.97	55.00
3636	29/10/2020 00:00	2	14	14	30.86	46.00
3637	29/10/2020 00:30	2	7	7	33.43	44.00
3638	29/10/2020 01:00	2	5	5	38.80	51.00
3639	29/10/2020 01:30	2	7	7	35.14	44.00
3640	29/10/2020 02:00	2	3	3	30.33	35.00
3641	29/10/2020 02:30	2	4	4	35.00	44.00
3642	29/10/2020 03:00	2	1	1	60.00	60.00
3643	29/10/2020 03:30	2	5	5	28.60	36.00
3644	29/10/2020 04:00	2	2	2	29.50	31.00
3645	29/10/2020 04:30	2	3	3	40.67	49.00
3646	29/10/2020 05:00	2	5	5	37.60	44.00
3647	29/10/2020 05:30	2	18	18	30.11	43.00
3648	29/10/2020 06:00	2	21	21	31.81	45.00
3649	29/10/2020 06:30	2	41	41	31.71	50.00
3650	29/10/2020 07:00	2	70	70	31.53	45.00
3651	29/10/2020 07:30	2	80	80	29.52	53.00
3652	29/10/2020 08:00	2	110	110	28.07	43.00
3653	29/10/2020 08:30	2	88	88	29.88	44.00
3654	29/10/2020 09:00	2	111	111	26.93	48.00
3655	29/10/2020 09:30	2	79	79	27.95	40.00
3656	29/10/2020 10:00	2	93	93	28.65	47.00
3657	29/10/2020 10:30	2	84	84	27.60	44.00
3658	29/10/2020 11:00	2	113	113	28.55	44.00
3659	29/10/2020 11:30	2	89	89	27.09	42.00
3660	29/10/2020 12:00	2	103	103	27.76	41.00
3661	29/10/2020 12:30	2	126	126	28.62	59.00
3662	29/10/2020 13:00	2	114	114	28.93	47.00
3663	29/10/2020 13:30	2	130	130	28.88	53.00
3664	29/10/2020 14:00	2	121	121	29.24	45.00
3665	29/10/2020 14:30	2	139	139	28.46	45.00
3666	29/10/2020 15:00	2	113	113	29.94	47.00
3667	29/10/2020 15:30	2	125	125	29.67	50.00
3668	29/10/2020 16:00	2	150	150	28.45	51.00
3669	29/10/2020 16:30	2	149	149	28.31	50.00
3670	29/10/2020 17:00	2	159	159	28.14	45.00
3671	29/10/2020 17:30	2	172	172	29.38	48.00
3672	29/10/2020 18:00	2	145	145	26.81	42.00
3673	29/10/2020 18:30	2	141	141	27.42	46.00
3674	29/10/2020 19:00	2	121	121	27.91	48.00
3675	29/10/2020 19:30	2	117	117	28.07	44.00
3676	29/10/2020 20:00	2	85	85	29.46	51.00
3677	29/10/2020 20:30	2	81	81	29.46	48.00
3678	29/10/2020 21:00	2	69	69	29.99	47.00
3679	29/10/2020 21:30	2	31	31	31.87	55.00
3680	29/10/2020 22:00	2	33	33	32.70	63.00
3681	29/10/2020 22:30	2	36	36	31.47	53.00
3682	29/10/2020 23:00	2	34	34	31.24	46.00
3683	29/10/2020 23:30	2	26	26	33.50	57.00
3684	30/10/2020 00:00	2	25	25	33.08	45.00
3685	30/10/2020 00:30	2	11	11	34.55	49.00
3686	30/10/2020 01:00	2	7	7	33.71	47.00
3687	30/10/2020 01:30	2	4	4	32.50	43.00
3688	30/10/2020 02:00	2	6	6	32.67	37.00
3689	30/10/2020 02:30	2	2	2	29.00	29.00
3690	30/10/2020 03:00	2	2	2	29.50	30.00
3691	30/10/2020 03:30	2	1	1	28.00	28.00
3692	30/10/2020 04:00	2	3	3	29.00	43.00
3693	30/10/2020 04:30	2	1	1	16.00	16.00
3694	30/10/2020 05:00	2	5	5	37.60	56.00
3695	30/10/2020 05:30	2	14	14	31.64	46.00
3696	30/10/2020 06:00	2	24	24	33.96	52.00
3697	30/10/2020 06:30	2	42	42	31.33	45.00
3698	30/10/2020 07:00	2	61	61	32.79	46.00
3699	30/10/2020 07:30	2	79	79	28.34	44.00
3700	30/10/2020 08:00	2	106	106	29.28	46.00
3701	30/10/2020 08:30	2	105	105	29.45	55.00
3702	30/10/2020 09:00	2	106	106	29.33	51.00
3703	30/10/2020 09:30	2	91	91	28.77	39.00
3704	30/10/2020 10:00	2	98	98	27.79	47.00
3705	30/10/2020 10:30	2	114	114	28.05	45.00
3706	30/10/2020 11:00	2	128	128	28.92	44.00
3707	30/10/2020 11:30	2	138	138	27.46	55.00
3708	30/10/2020 12:00	2	137	137	28.79	47.00
3709	30/10/2020 12:30	2	101	101	28.51	43.00
3710	30/10/2020 13:00	2	153	153	28.04	76.00
3711	30/10/2020 13:30	2	146	146	28.84	46.00
3712	30/10/2020 14:00	2	141	141	26.84	58.00
3713	30/10/2020 14:30	2	176	176	28.16	46.00
3714	30/10/2020 15:00	2	187	187	29.18	52.00
3715	30/10/2020 15:30	2	183	183	29.69	48.00
3716	30/10/2020 16:00	2	146	146	28.24	43.00
3717	30/10/2020 16:30	2	181	181	28.30	46.00
3718	30/10/2020 17:00	2	137	137	29.13	51.00
3719	30/10/2020 17:30	2	136	136	28.81	55.00
3720	30/10/2020 18:00	2	141	141	29.07	52.00
3721	30/10/2020 18:30	2	148	148	28.66	45.00
3722	30/10/2020 19:00	2	131	131	29.12	47.00
3723	30/10/2020 19:30	2	89	89	29.76	49.00
3724	30/10/2020 20:00	2	96	96	29.77	49.00
3725	30/10/2020 20:30	2	72	72	29.92	45.00
3726	30/10/2020 21:00	2	47	47	30.36	44.00
3727	30/10/2020 21:30	2	38	38	34.92	54.00
3728	30/10/2020 22:00	2	45	45	29.31	48.00
3729	30/10/2020 22:30	2	45	45	32.00	56.00
3730	30/10/2020 23:00	2	39	39	31.41	43.00
3731	30/10/2020 23:30	2	22	22	31.41	47.00
3732	31/10/2020 00:00	2	38	38	28.21	46.00
3733	31/10/2020 00:30	2	17	17	28.41	42.00
3734	31/10/2020 01:00	2	19	19	36.16	54.00
3735	31/10/2020 01:30	2	18	18	30.44	45.00
3736	31/10/2020 02:00	2	12	12	32.42	56.00
3737	31/10/2020 02:30	2	5	5	31.20	41.00
3738	31/10/2020 03:00	2	9	9	28.89	39.00
3739	31/10/2020 03:30	2	2	2	39.50	53.00
3740	31/10/2020 04:00	2	3	3	44.33	58.00
3741	31/10/2020 04:30	2	2	2	39.50	49.00
3742	31/10/2020 05:00	2	5	5	33.00	45.00
3743	31/10/2020 05:30	2	6	6	41.50	50.00
3744	31/10/2020 06:00	2	10	10	37.10	53.00
3745	31/10/2020 06:30	2	9	9	32.67	48.00
3746	31/10/2020 07:00	2	24	24	34.00	50.00
3747	31/10/2020 07:30	2	14	14	30.43	44.00
3748	31/10/2020 08:00	2	45	45	31.58	46.00
3749	31/10/2020 08:30	2	53	53	30.94	43.00
3750	31/10/2020 09:00	2	61	61	29.41	44.00
3751	31/10/2020 09:30	2	85	85	29.91	47.00
3752	31/10/2020 10:00	2	91	91	28.97	45.00
3753	31/10/2020 10:30	2	117	117	28.40	51.00
3754	31/10/2020 11:00	2	132	132	27.30	44.00
3755	31/10/2020 11:30	2	151	151	28.72	45.00
3756	31/10/2020 12:00	2	119	119	29.71	48.00
3757	31/10/2020 12:30	2	129	129	29.21	61.00
3758	31/10/2020 13:00	2	149	149	30.20	51.00
3759	31/10/2020 13:30	2	136	136	28.10	54.00
3760	31/10/2020 14:00	2	139	139	29.27	58.00
3761	31/10/2020 14:30	2	143	143	28.68	45.00
3762	31/10/2020 15:00	2	134	134	29.12	45.00
3763	31/10/2020 15:30	2	131	131	29.40	55.00
3764	31/10/2020 16:00	2	134	134	29.45	53.00
3765	31/10/2020 16:30	2	108	108	30.55	46.00
3766	31/10/2020 17:00	2	104	104	30.34	50.00
3767	31/10/2020 17:30	2	117	117	28.71	45.00
3768	31/10/2020 18:00	2	98	98	28.78	54.00
3769	31/10/2020 18:30	2	113	113	30.36	49.00
3770	31/10/2020 19:00	2	91	91	29.88	52.00
3771	31/10/2020 19:30	2	87	87	31.41	50.00
3772	31/10/2020 20:00	2	79	79	30.37	51.00
3773	31/10/2020 20:30	2	72	72	30.64	55.00
3774	31/10/2020 21:00	2	48	48	30.83	49.00
3775	31/10/2020 21:30	2	40	40	32.73	53.00
3776	31/10/2020 22:00	2	36	36	34.67	54.00
3777	31/10/2020 22:30	2	30	30	31.70	53.00
3778	31/10/2020 23:00	2	35	35	33.91	48.00
3779	31/10/2020 23:30	2	21	21	31.86	48.00
3780	01/11/2020 00:00	2	38	38	32.11	53.00
3781	01/11/2020 00:30	2	30	30	34.53	57.00
3782	01/11/2020 01:00	2	16	16	29.75	43.00
3783	01/11/2020 01:30	2	13	13	38.15	56.00
3784	01/11/2020 02:00	2	12	12	32.67	50.00
3785	01/11/2020 02:30	2	10	10	33.20	41.00
3786	01/11/2020 03:00	2	10	10	33.00	61.00
3787	01/11/2020 03:30	2	6	6	35.67	42.00
3788	01/11/2020 04:00	2	8	8	39.62	57.00
3789	01/11/2020 04:30	2	2	2	36.00	41.00
3790	01/11/2020 05:00	2	2	2	45.00	55.00
3791	01/11/2020 05:30	2	10	10	30.20	48.00
3792	01/11/2020 06:00	2	7	7	38.57	51.00
3793	01/11/2020 06:30	2	9	9	33.33	50.00
3794	01/11/2020 07:00	2	10	10	30.10	43.00
3795	01/11/2020 07:30	2	9	9	30.33	40.00
3796	01/11/2020 08:00	2	17	17	35.65	48.00
3797	01/11/2020 08:30	2	18	18	32.28	52.00
3798	01/11/2020 09:00	2	28	28	31.18	49.00
3799	01/11/2020 09:30	2	52	52	32.48	48.00
3800	01/11/2020 10:00	2	58	58	30.66	52.00
3801	01/11/2020 10:30	2	73	73	30.47	48.00
3802	01/11/2020 11:00	2	84	84	30.58	51.00
3803	01/11/2020 11:30	2	93	93	30.78	50.00
3804	01/11/2020 12:00	2	83	83	31.48	49.00
3805	01/11/2020 12:30	2	84	84	29.74	48.00
3806	01/11/2020 13:00	2	72	72	31.56	44.00
3807	01/11/2020 13:30	2	87	87	30.69	58.00
3808	01/11/2020 14:00	2	93	93	30.12	51.00
3809	01/11/2020 14:30	2	87	87	30.06	51.00
3810	01/11/2020 15:00	2	114	114	29.79	47.00
3811	01/11/2020 15:30	2	105	105	28.82	46.00
3812	01/11/2020 16:00	2	119	119	29.29	51.00
3813	01/11/2020 16:30	2	105	105	28.14	46.00
3814	01/11/2020 17:00	2	114	114	29.57	48.00
3815	01/11/2020 17:30	2	102	102	29.17	55.00
3816	01/11/2020 18:00	2	87	87	28.68	45.00
3817	01/11/2020 18:30	2	88	88	27.53	44.00
3818	01/11/2020 19:00	2	86	86	31.93	56.00
3819	01/11/2020 19:30	2	76	76	32.70	60.00
3820	01/11/2020 20:00	2	59	59	31.73	47.00
3821	01/11/2020 20:30	2	43	43	30.26	43.00
3822	01/11/2020 21:00	2	38	38	30.21	45.00
3823	01/11/2020 21:30	2	43	43	31.23	53.00
3824	01/11/2020 22:00	2	30	30	29.17	43.00
3825	01/11/2020 22:30	2	20	20	31.45	55.00
3826	01/11/2020 23:00	2	21	21	31.57	47.00
3827	01/11/2020 23:30	2	17	17	33.47	52.00
3828	02/11/2020 00:00	2	16	16	29.50	43.00
3829	02/11/2020 00:30	2	15	15	30.60	49.00
3830	02/11/2020 01:00	2	4	4	31.75	39.00
3831	02/11/2020 01:30	2	3	3	21.33	26.00
3832	02/11/2020 02:00	2	3	3	45.67	52.00
3833	02/11/2020 02:30	2	3	3	38.33	45.00
3834	02/11/2020 03:00	2	2	2	28.50	33.00
3835	02/11/2020 03:30	2	2	2	31.50	37.00
3836	02/11/2020 04:00	2	5	5	26.40	37.00
3837	02/11/2020 04:30	2	3	3	39.00	54.00
3838	02/11/2020 05:00	2	10	10	37.80	50.00
3839	02/11/2020 05:30	2	8	8	36.25	47.00
3840	02/11/2020 06:00	2	27	27	33.93	55.00
3841	02/11/2020 06:30	2	46	46	31.72	49.00
3842	02/11/2020 07:00	2	67	67	30.66	44.00
3843	02/11/2020 07:30	2	119	119	28.51	48.00
3844	02/11/2020 08:00	2	156	156	27.49	51.00
3845	02/11/2020 08:30	2	146	146	27.90	50.00
3846	02/11/2020 09:00	2	101	101	28.88	49.00
3847	02/11/2020 09:30	2	93	93	29.95	45.00
3848	02/11/2020 10:00	2	94	94	28.65	43.00
3849	02/11/2020 10:30	2	93	93	27.18	46.00
3850	02/11/2020 11:00	2	107	107	28.16	47.00
3851	02/11/2020 11:30	2	218	218	28.67	44.00
3852	02/11/2020 12:00	2	219	219	29.42	48.00
3853	02/11/2020 12:30	2	103	103	30.18	47.00
3854	02/11/2020 13:00	2	140	140	28.21	50.00
3855	02/11/2020 13:30	2	119	119	27.65	42.00
3856	02/11/2020 14:00	2	123	123	27.96	44.00
3857	02/11/2020 14:30	2	154	154	28.28	46.00
3858	02/11/2020 15:00	2	146	146	29.02	48.00
3859	02/11/2020 15:30	2	144	144	28.10	47.00
3860	02/11/2020 16:00	2	165	165	26.40	40.00
3861	02/11/2020 16:30	2	145	145	28.82	51.00
3862	02/11/2020 17:00	2	153	153	27.56	50.00
3863	02/11/2020 17:30	2	128	128	28.12	68.00
3864	02/11/2020 18:00	2	93	93	29.13	45.00
3865	02/11/2020 18:30	2	97	97	30.14	43.00
3866	02/11/2020 19:00	2	73	73	30.77	56.00
3867	02/11/2020 19:30	2	61	61	30.54	55.00
3868	02/11/2020 20:00	2	38	38	28.26	42.00
3869	02/11/2020 20:30	2	37	37	33.11	57.00
3870	02/11/2020 21:00	2	33	33	32.33	48.00
3871	02/11/2020 21:30	2	29	29	31.28	43.00
3872	02/11/2020 22:00	2	31	31	29.42	48.00
3873	02/11/2020 22:30	2	15	15	32.60	46.00
3874	02/11/2020 23:00	2	6	6	32.67	41.00
3875	02/11/2020 23:30	2	10	10	26.90	38.00
3876	03/11/2020 00:00	2	4	4	44.00	55.00
3877	03/11/2020 00:30	2	4	4	31.25	42.00
3878	03/11/2020 01:00	2	2	2	31.00	41.00
3879	03/11/2020 01:30	2	2	2	32.50	42.00
3880	03/11/2020 02:00	2	1	1	20.00	20.00
3881	03/11/2020 02:30	2	1	1	26.00	26.00
3882	03/11/2020 03:00	2	2	2	23.50	28.00
3883	03/11/2020 03:30	2	1	1	49.00	49.00
3884	03/11/2020 04:00	2	4	4	40.75	48.00
3885	03/11/2020 04:30	2	9	9	31.56	40.00
3886	03/11/2020 05:00	2	22	22	32.45	49.00
3887	03/11/2020 05:30	2	38	38	30.61	51.00
3888	03/11/2020 06:00	2	64	64	30.80	52.00
3889	03/11/2020 06:30	2	118	118	30.20	46.00
3890	03/11/2020 07:00	2	159	159	27.12	47.00
3891	03/11/2020 07:30	2	145	145	28.21	45.00
3892	03/11/2020 08:00	2	106	106	28.00	59.00
3893	03/11/2020 08:30	2	83	83	29.64	47.00
3894	03/11/2020 09:00	2	101	101	27.41	44.00
3895	03/11/2020 09:30	2	78	78	28.88	57.00
3896	03/11/2020 10:00	2	90	90	28.34	47.00
3897	03/11/2020 10:30	2	94	94	28.55	45.00
3898	03/11/2020 11:00	2	128	128	27.34	52.00
3899	03/11/2020 11:30	2	100	100	28.97	46.00
3900	03/11/2020 12:00	2	114	114	29.19	48.00
3901	03/11/2020 12:30	2	118	118	29.21	44.00
3902	03/11/2020 13:00	2	141	141	28.78	49.00
3903	03/11/2020 13:30	2	136	136	29.51	49.00
3904	03/11/2020 14:00	2	129	129	27.72	55.00
3905	03/11/2020 14:30	2	124	124	28.92	46.00
3906	03/11/2020 15:00	2	130	130	28.38	64.00
3907	03/11/2020 15:30	2	152	152	27.83	46.00
3908	03/11/2020 16:00	2	135	135	26.81	49.00
3909	03/11/2020 16:30	2	121	121	27.31	46.00
3910	03/11/2020 17:00	2	145	145	27.90	43.00
3911	03/11/2020 17:30	2	115	115	27.36	44.00
3912	03/11/2020 18:00	2	85	85	29.92	57.00
3913	03/11/2020 18:30	2	79	79	30.52	54.00
3914	03/11/2020 19:00	2	71	71	29.59	43.00
3915	03/11/2020 19:30	2	47	47	29.72	40.00
3916	03/11/2020 20:00	2	45	45	33.47	50.00
3917	03/11/2020 20:30	2	31	31	31.48	47.00
3918	03/11/2020 21:00	2	27	27	31.00	44.00
3919	03/11/2020 21:30	2	11	11	30.91	43.00
3920	03/11/2020 22:00	2	16	16	30.38	51.00
3921	03/11/2020 22:30	2	12	12	32.75	49.00
3922	03/11/2020 23:00	2	10	10	28.70	44.00
3923	03/11/2020 23:30	2	8	8	29.75	40.00
3924	04/11/2020 00:00	2	3	3	32.67	39.00
3925	04/11/2020 00:30	2	4	4	29.00	32.00
3926	04/11/2020 01:00	2	6	6	34.33	39.00
3927	04/11/2020 01:30	2	1	1	26.00	26.00
3928	04/11/2020 02:00	2	1	1	46.00	46.00
3929	04/11/2020 02:30	2	1	1	38.00	38.00
3930	04/11/2020 03:00	2	4	4	34.25	46.00
3931	04/11/2020 03:30	2	1	1	35.00	35.00
3932	04/11/2020 04:00	2	8	8	42.62	52.00
3933	04/11/2020 04:30	2	8	8	33.75	41.00
3934	04/11/2020 05:00	2	34	34	33.15	48.00
3935	04/11/2020 05:30	2	40	40	32.73	52.00
3936	04/11/2020 06:00	2	58	58	29.71	62.00
3937	04/11/2020 06:30	2	123	123	29.59	51.00
3938	04/11/2020 07:00	2	142	142	27.14	46.00
3939	04/11/2020 07:30	2	129	129	28.40	47.00
3940	04/11/2020 08:00	2	102	102	28.46	42.00
3941	04/11/2020 08:30	2	87	87	29.61	42.00
3942	04/11/2020 09:00	2	86	86	28.79	54.00
3943	04/11/2020 09:30	2	76	76	27.74	45.00
3944	04/11/2020 10:00	2	69	69	27.71	43.00
3945	04/11/2020 10:30	2	96	96	28.84	74.00
3946	04/11/2020 11:00	2	79	79	28.22	46.00
3947	04/11/2020 11:30	2	102	102	28.05	43.00
3948	04/11/2020 12:00	2	110	110	29.35	50.00
3949	04/11/2020 12:30	2	116	116	28.73	44.00
3950	04/11/2020 13:00	2	132	132	28.35	50.00
3951	04/11/2020 13:30	2	116	116	29.28	46.00
3952	04/11/2020 14:00	2	132	132	29.53	47.00
3953	04/11/2020 14:30	2	121	121	29.23	46.00
3954	04/11/2020 15:00	2	159	159	27.99	43.00
3955	04/11/2020 15:30	2	136	136	27.41	48.00
3956	04/11/2020 16:00	2	166	166	27.98	46.00
3957	04/11/2020 16:30	2	158	158	27.96	48.00
3958	04/11/2020 17:00	2	168	168	27.96	46.00
3959	04/11/2020 17:30	2	148	148	27.78	45.00
3960	04/11/2020 18:00	2	118	118	28.31	49.00
3961	04/11/2020 18:30	2	99	99	30.42	52.00
3962	04/11/2020 19:00	2	79	79	27.91	43.00
3963	04/11/2020 19:30	2	57	57	29.60	44.00
3964	04/11/2020 20:00	2	49	49	32.22	58.00
3965	04/11/2020 20:30	2	35	35	31.40	48.00
3966	04/11/2020 21:00	2	45	45	31.11	51.00
3967	04/11/2020 21:30	2	24	24	31.83	50.00
3968	04/11/2020 22:00	2	33	33	31.12	47.00
3969	04/11/2020 22:30	2	20	20	36.05	47.00
3970	04/11/2020 23:00	2	18	18	33.50	54.00
3971	04/11/2020 23:30	2	7	7	33.14	45.00
3972	05/11/2020 00:00	2	8	8	36.88	47.00
3973	05/11/2020 00:30	2	7	7	40.14	55.00
3974	05/11/2020 01:00	2	5	5	38.80	46.00
3975	05/11/2020 02:00	2	2	2	42.50	45.00
3976	05/11/2020 02:30	2	1	1	40.00	40.00
3977	05/11/2020 03:00	2	3	3	25.67	26.00
3978	05/11/2020 03:30	2	6	6	34.50	51.00
3979	05/11/2020 04:00	2	7	7	33.86	46.00
3980	05/11/2020 04:30	2	13	13	36.38	41.00
3981	05/11/2020 05:00	2	29	29	30.90	51.00
3982	05/11/2020 05:30	2	47	47	33.43	46.00
3983	05/11/2020 06:00	2	63	63	30.06	54.00
3984	05/11/2020 06:30	2	104	104	29.39	49.00
3985	05/11/2020 07:00	2	151	151	27.34	46.00
3986	05/11/2020 07:30	2	141	141	27.86	47.00
3987	05/11/2020 08:00	2	130	130	28.68	48.00
3988	05/11/2020 08:30	2	90	90	28.23	50.00
3989	05/11/2020 09:00	2	110	110	27.67	47.00
3990	05/11/2020 09:30	2	96	96	27.15	53.00
3991	05/11/2020 10:00	2	115	115	27.10	42.00
3992	05/11/2020 10:30	2	113	113	27.34	43.00
3993	05/11/2020 11:00	2	116	116	27.22	43.00
3994	05/11/2020 11:30	2	102	102	27.05	43.00
3995	05/11/2020 12:00	2	139	139	28.75	43.00
3996	05/11/2020 12:30	2	129	129	29.06	45.00
3997	05/11/2020 13:00	2	132	132	26.83	44.00
3998	05/11/2020 13:30	2	137	137	28.80	44.00
3999	05/11/2020 14:00	2	117	117	28.99	44.00
4000	05/11/2020 14:30	2	131	131	29.19	43.00
4001	05/11/2020 15:00	2	147	147	27.39	48.00
4002	05/11/2020 15:30	2	157	157	29.27	51.00
4003	05/11/2020 16:00	2	132	132	27.47	49.00
4004	05/11/2020 16:30	2	143	143	28.23	57.00
4005	05/11/2020 17:00	2	155	155	27.46	50.00
4006	05/11/2020 17:30	2	154	154	28.40	46.00
4007	05/11/2020 18:00	2	117	117	28.56	43.00
4008	05/11/2020 18:30	2	82	82	28.49	48.00
4009	05/11/2020 19:00	2	97	97	30.79	57.00
4010	05/11/2020 19:30	2	56	56	30.18	50.00
4011	05/11/2020 20:00	2	49	49	30.02	45.00
4012	05/11/2020 20:30	2	37	37	30.24	50.00
4013	05/11/2020 21:00	2	39	39	34.67	54.00
4014	05/11/2020 21:30	2	29	29	32.72	51.00
4015	05/11/2020 22:00	2	25	25	32.44	51.00
4016	05/11/2020 22:30	2	19	19	32.95	49.00
4017	05/11/2020 23:00	2	12	12	27.50	38.00
4018	05/11/2020 23:30	2	8	8	32.38	48.00
4019	06/11/2020 00:00	2	7	7	33.14	38.00
4020	06/11/2020 00:30	2	6	6	31.33	40.00
4021	06/11/2020 01:00	2	3	3	30.33	38.00
4022	06/11/2020 02:00	2	3	3	33.00	39.00
4023	06/11/2020 03:00	2	3	3	34.00	42.00
4024	06/11/2020 03:30	2	4	4	37.00	43.00
4025	06/11/2020 04:00	2	5	5	37.00	46.00
4026	06/11/2020 04:30	2	12	12	33.42	52.00
4027	06/11/2020 05:00	2	28	28	35.00	55.00
4028	06/11/2020 05:30	2	44	44	34.41	53.00
4029	06/11/2020 06:00	2	69	69	30.46	46.00
4030	06/11/2020 06:30	2	123	123	29.77	47.00
4031	06/11/2020 07:00	2	152	152	29.89	53.00
4032	06/11/2020 07:30	2	114	114	28.53	48.00
4033	06/11/2020 08:00	2	83	83	28.71	45.00
4034	06/11/2020 08:30	2	95	95	30.12	47.00
4035	06/11/2020 09:00	2	101	101	29.39	44.00
4036	06/11/2020 09:30	2	100	100	29.27	49.00
4037	06/11/2020 10:00	2	106	106	29.93	49.00
4038	06/11/2020 10:30	2	123	123	28.05	45.00
4039	06/11/2020 11:00	2	113	113	29.04	46.00
4040	06/11/2020 11:30	2	113	113	29.43	66.00
4041	06/11/2020 12:00	2	137	137	28.11	44.00
4042	06/11/2020 12:30	2	143	143	28.31	53.00
4043	06/11/2020 13:00	2	162	162	28.54	50.00
4044	06/11/2020 13:30	2	150	150	29.59	46.00
4045	06/11/2020 14:00	2	143	143	28.45	43.00
4046	06/11/2020 14:30	2	167	167	28.66	47.00
4047	06/11/2020 15:00	2	159	159	28.28	46.00
4048	06/11/2020 15:30	2	149	149	29.56	46.00
4049	06/11/2020 16:00	2	138	138	28.58	48.00
4050	06/11/2020 16:30	2	122	122	28.43	46.00
4051	06/11/2020 17:00	2	122	122	28.60	47.00
4052	06/11/2020 17:30	2	117	117	29.62	48.00
4053	06/11/2020 18:00	2	121	121	28.44	50.00
4054	06/11/2020 18:30	2	90	90	29.93	63.00
4055	06/11/2020 19:00	2	79	79	30.43	50.00
4056	06/11/2020 19:30	2	53	53	30.28	47.00
4057	06/11/2020 20:00	2	47	47	31.91	55.00
4058	06/11/2020 20:30	2	44	44	29.14	42.00
4059	06/11/2020 21:00	2	29	29	35.52	79.00
4060	06/11/2020 21:30	2	34	34	29.15	43.00
4061	06/11/2020 22:00	2	20	20	32.15	52.00
4062	06/11/2020 22:30	2	20	20	36.55	52.00
4063	06/11/2020 23:00	2	20	20	32.25	49.00
4064	06/11/2020 23:30	2	13	13	30.77	45.00
4065	07/11/2020 00:00	2	9	9	33.89	43.00
4066	07/11/2020 00:30	2	13	13	32.08	52.00
4067	07/11/2020 01:00	2	11	11	34.64	47.00
4068	07/11/2020 01:30	2	6	6	37.67	47.00
4069	07/11/2020 02:00	2	2	2	34.50	37.00
4070	07/11/2020 02:30	2	7	7	35.14	52.00
4071	07/11/2020 03:00	2	1	1	28.00	28.00
4072	07/11/2020 03:30	2	2	2	30.50	33.00
4073	07/11/2020 04:00	2	2	2	41.50	48.00
4074	07/11/2020 04:30	2	3	3	36.67	43.00
4075	07/11/2020 05:00	2	7	7	34.00	47.00
4076	07/11/2020 05:30	2	14	14	33.57	49.00
4077	07/11/2020 06:00	2	13	13	30.85	45.00
4078	07/11/2020 06:30	2	26	26	34.77	59.00
4079	07/11/2020 07:00	2	38	38	33.74	53.00
4080	07/11/2020 07:30	2	37	37	30.49	47.00
4081	07/11/2020 08:00	2	49	49	30.12	57.00
4082	07/11/2020 08:30	2	81	81	30.48	48.00
4083	07/11/2020 09:00	2	92	92	28.72	50.00
4084	07/11/2020 09:30	2	98	98	29.69	50.00
4085	07/11/2020 10:00	2	105	105	29.83	43.00
4086	07/11/2020 10:30	2	113	113	29.91	54.00
4087	07/11/2020 11:00	2	143	143	30.90	56.00
4088	07/11/2020 11:30	2	135	135	29.31	58.00
4089	07/11/2020 12:00	2	137	137	29.77	55.00
4090	07/11/2020 12:30	2	129	129	29.57	53.00
4091	07/11/2020 13:00	2	129	129	29.56	50.00
4092	07/11/2020 13:30	2	146	146	27.79	45.00
4093	07/11/2020 14:00	2	148	148	28.57	48.00
4094	07/11/2020 14:30	2	151	151	28.62	50.00
4095	07/11/2020 15:00	2	164	164	28.28	46.00
4096	07/11/2020 15:30	2	137	137	29.33	44.00
4097	07/11/2020 16:00	2	91	91	30.08	67.00
4098	07/11/2020 16:30	2	114	114	28.71	50.00
4099	07/11/2020 17:00	2	90	90	29.97	72.00
4100	07/11/2020 17:30	2	99	99	30.00	48.00
4101	07/11/2020 18:00	2	93	93	29.27	48.00
4102	07/11/2020 18:30	2	96	96	31.97	63.00
4103	07/11/2020 19:00	2	47	47	31.64	61.00
4104	07/11/2020 19:30	2	52	52	33.04	60.00
4105	07/11/2020 20:00	2	55	55	30.40	47.00
4106	07/11/2020 20:30	2	36	36	30.94	47.00
4107	07/11/2020 21:00	2	42	42	30.88	47.00
4108	07/11/2020 21:30	2	31	31	28.55	43.00
4109	07/11/2020 22:00	2	23	23	34.96	61.00
4110	07/11/2020 22:30	2	31	31	34.81	61.00
4111	07/11/2020 23:00	2	25	25	33.48	51.00
4112	07/11/2020 23:30	2	14	14	31.07	43.00
4113	08/11/2020 00:00	2	22	22	31.27	45.00
4114	08/11/2020 00:30	2	8	8	35.88	48.00
4115	08/11/2020 01:00	2	16	16	30.62	43.00
4116	08/11/2020 01:30	2	6	6	35.67	43.00
4117	08/11/2020 02:00	2	6	6	32.67	46.00
4118	08/11/2020 02:30	2	1	1	47.00	47.00
4119	08/11/2020 03:00	2	2	2	41.50	47.00
4120	08/11/2020 03:30	2	1	1	44.00	44.00
4121	08/11/2020 04:00	2	1	1	41.00	41.00
4122	08/11/2020 04:30	2	2	2	23.00	25.00
4123	08/11/2020 05:00	2	5	5	42.40	54.00
4124	08/11/2020 05:30	2	9	9	28.89	42.00
4125	08/11/2020 06:00	2	7	7	34.14	44.00
4126	08/11/2020 06:30	2	6	6	28.67	33.00
4127	08/11/2020 07:00	2	6	6	30.00	40.00
4128	08/11/2020 07:30	2	17	17	30.18	43.00
4129	08/11/2020 08:00	2	22	22	31.50	51.00
4130	08/11/2020 08:30	2	29	29	27.38	42.00
4131	08/11/2020 09:00	2	43	43	30.44	44.00
4132	08/11/2020 09:30	2	63	63	29.52	44.00
4133	08/11/2020 10:00	2	77	77	29.83	49.00
4134	08/11/2020 10:30	2	73	73	30.21	44.00
4135	08/11/2020 11:00	2	89	89	30.11	48.00
4136	08/11/2020 11:30	2	90	90	30.71	57.00
4137	08/11/2020 12:00	2	114	114	30.39	48.00
4138	08/11/2020 12:30	2	118	118	29.30	46.00
4139	08/11/2020 13:00	2	127	127	29.26	46.00
4140	08/11/2020 13:30	2	109	109	29.56	45.00
4141	08/11/2020 14:00	2	156	156	28.84	44.00
4142	08/11/2020 14:30	2	116	116	28.93	47.00
4143	08/11/2020 15:00	2	135	135	29.13	51.00
4144	08/11/2020 15:30	2	125	125	29.71	48.00
4145	08/11/2020 16:00	2	79	79	30.49	49.00
4146	08/11/2020 16:30	2	88	88	29.33	43.00
4147	08/11/2020 17:00	2	73	73	28.70	46.00
4148	08/11/2020 17:30	2	85	85	28.55	51.00
4149	08/11/2020 18:00	2	71	71	30.11	49.00
4150	08/11/2020 18:30	2	51	51	31.71	46.00
4151	08/11/2020 19:00	2	47	47	29.49	42.00
4152	08/11/2020 19:30	2	42	42	33.95	59.00
4153	08/11/2020 20:00	2	35	35	31.17	52.00
4154	08/11/2020 20:30	2	29	29	31.59	50.00
4155	08/11/2020 21:00	2	27	27	31.78	52.00
4156	08/11/2020 21:30	2	22	22	28.50	45.00
4157	08/11/2020 22:00	2	17	17	28.76	45.00
4158	08/11/2020 22:30	2	15	15	37.80	58.00
4159	08/11/2020 23:00	2	10	10	33.00	50.00
4160	08/11/2020 23:30	2	6	6	27.00	31.00
4161	09/11/2020 00:00	2	5	5	31.40	49.00
4162	09/11/2020 00:30	2	3	3	32.67	36.00
4163	09/11/2020 01:00	2	1	1	33.00	33.00
4164	09/11/2020 01:30	2	1	1	34.00	34.00
4165	09/11/2020 03:00	2	2	2	40.00	48.00
4166	09/11/2020 03:30	2	5	5	36.00	55.00
4167	09/11/2020 04:00	2	6	6	39.33	56.00
4168	09/11/2020 04:30	2	14	14	36.57	51.00
4169	09/11/2020 05:00	2	24	24	32.50	48.00
4170	09/11/2020 05:30	2	44	44	31.75	51.00
4171	09/11/2020 06:00	2	61	61	32.51	47.00
4172	09/11/2020 06:30	2	118	118	28.54	48.00
4173	09/11/2020 07:00	2	150	150	28.27	49.00
4174	09/11/2020 07:30	2	158	158	28.23	43.00
4175	09/11/2020 08:00	2	111	111	29.42	45.00
4176	09/11/2020 08:30	2	99	99	29.74	47.00
4177	09/11/2020 09:00	2	89	89	30.37	47.00
4178	09/11/2020 09:30	2	86	86	29.21	45.00
4179	09/11/2020 10:00	2	84	84	28.95	45.00
4180	09/11/2020 10:30	2	89	89	27.96	42.00
4181	09/11/2020 11:00	2	101	101	28.61	44.00
4182	09/11/2020 11:30	2	105	105	28.48	48.00
4183	09/11/2020 12:00	2	119	119	28.60	52.00
4184	09/11/2020 12:30	2	115	115	28.48	46.00
4185	09/11/2020 13:00	2	125	125	29.78	52.00
4186	09/11/2020 13:30	2	124	124	28.44	46.00
4187	09/11/2020 14:00	2	99	99	28.43	40.00
4188	09/11/2020 14:30	2	111	111	28.68	44.00
4189	09/11/2020 15:00	2	141	141	28.23	45.00
4190	09/11/2020 15:30	2	139	139	28.24	49.00
4191	09/11/2020 16:00	2	163	163	28.54	52.00
4192	09/11/2020 16:30	2	137	137	28.08	48.00
4193	09/11/2020 17:00	2	140	140	28.73	51.00
4194	09/11/2020 17:30	2	133	133	31.02	48.00
4195	09/11/2020 18:00	2	107	107	29.37	48.00
4196	09/11/2020 18:30	2	88	88	30.82	49.00
4197	09/11/2020 19:00	2	59	59	29.61	44.00
4198	09/11/2020 19:30	2	46	46	32.67	48.00
4199	09/11/2020 20:00	2	47	47	30.87	43.00
4200	09/11/2020 20:30	2	25	25	31.52	53.00
4201	09/11/2020 21:00	2	43	43	32.72	44.00
4202	09/11/2020 21:30	2	33	33	34.64	47.00
4203	09/11/2020 22:00	2	17	17	29.00	38.00
4204	09/11/2020 22:30	2	19	19	36.74	50.00
4205	09/11/2020 23:00	2	13	13	33.69	50.00
4206	09/11/2020 23:30	2	5	5	32.20	44.00
4207	10/11/2020 00:00	2	2	2	31.00	34.00
4208	10/11/2020 00:30	2	3	3	26.67	29.00
4209	10/11/2020 01:00	2	2	2	32.50	41.00
4210	10/11/2020 01:30	2	3	3	34.67	48.00
4211	10/11/2020 02:00	2	1	1	28.00	28.00
4212	10/11/2020 03:30	2	5	5	38.20	44.00
4213	10/11/2020 04:00	2	3	3	35.67	44.00
4214	10/11/2020 04:30	2	14	14	31.93	50.00
4215	10/11/2020 05:00	2	23	23	33.13	44.00
4216	10/11/2020 05:30	2	40	40	34.15	49.00
4217	10/11/2020 06:00	2	63	63	30.32	46.00
4218	10/11/2020 06:30	2	113	113	29.95	50.00
4219	10/11/2020 07:00	2	157	157	27.71	46.00
4220	10/11/2020 07:30	2	146	146	28.21	47.00
4221	10/11/2020 08:00	2	104	104	28.77	43.00
4222	10/11/2020 08:30	2	77	77	30.44	50.00
4223	10/11/2020 09:00	2	91	91	28.99	60.00
4224	10/11/2020 09:30	2	83	83	28.55	41.00
4225	10/11/2020 10:00	2	90	90	28.27	42.00
4226	10/11/2020 10:30	2	90	90	28.70	45.00
4227	10/11/2020 11:00	2	102	102	29.33	50.00
4228	10/11/2020 11:30	2	116	116	29.73	64.00
4229	10/11/2020 12:00	2	120	120	27.35	50.00
4230	10/11/2020 12:30	2	113	113	28.07	60.00
4231	10/11/2020 13:00	2	130	130	28.94	49.00
4232	10/11/2020 13:30	2	101	101	28.39	43.00
4233	10/11/2020 14:00	2	132	132	28.89	45.00
4234	10/11/2020 14:30	2	109	109	28.89	54.00
4235	10/11/2020 15:00	2	119	119	28.03	49.00
4236	10/11/2020 15:30	2	160	160	28.27	53.00
4237	10/11/2020 16:00	2	149	149	28.67	47.00
4238	10/11/2020 16:30	2	152	152	28.34	47.00
4239	10/11/2020 17:00	2	159	159	28.33	53.00
4240	10/11/2020 17:30	2	146	146	28.68	48.00
4241	10/11/2020 18:00	2	109	109	29.37	52.00
4242	10/11/2020 18:30	2	97	97	29.40	55.00
4243	10/11/2020 19:00	2	76	76	28.88	51.00
4244	10/11/2020 19:30	2	48	48	31.79	47.00
4245	10/11/2020 20:00	2	55	55	31.20	68.00
4246	10/11/2020 20:30	2	49	49	30.49	54.00
4247	10/11/2020 21:00	2	26	26	34.42	54.00
4248	10/11/2020 21:30	2	23	23	31.57	54.00
4249	10/11/2020 22:00	2	19	19	36.47	65.00
4250	10/11/2020 22:30	2	12	12	34.25	62.00
4251	10/11/2020 23:00	2	15	15	32.87	72.00
4252	10/11/2020 23:30	2	7	7	32.71	41.00
4253	11/11/2020 00:00	2	4	4	40.50	51.00
4254	11/11/2020 00:30	2	4	4	37.50	41.00
4255	11/11/2020 01:00	2	3	3	33.00	49.00
4256	11/11/2020 03:30	2	4	4	34.75	47.00
4257	11/11/2020 04:00	2	7	7	34.14	48.00
4258	11/11/2020 04:30	2	11	11	31.00	49.00
4259	11/11/2020 05:00	2	27	27	30.56	49.00
4260	11/11/2020 05:30	2	47	47	33.06	51.00
4261	11/11/2020 06:00	2	71	71	31.76	54.00
4262	11/11/2020 06:30	2	115	115	29.90	49.00
4263	11/11/2020 07:00	2	173	173	27.86	49.00
4264	11/11/2020 07:30	2	137	137	28.69	43.00
4265	11/11/2020 08:00	2	99	99	28.84	42.00
4266	11/11/2020 08:30	2	97	97	28.21	48.00
4267	11/11/2020 09:00	2	101	101	28.75	46.00
4268	11/11/2020 09:30	2	92	92	27.74	43.00
4269	11/11/2020 10:00	2	100	100	27.90	44.00
4270	11/11/2020 10:30	2	88	88	28.01	44.00
4271	11/11/2020 11:00	2	116	116	28.33	46.00
4272	11/11/2020 11:30	2	118	118	29.22	45.00
4273	11/11/2020 12:00	2	110	110	27.57	43.00
4274	11/11/2020 12:30	2	116	116	29.06	47.00
4275	11/11/2020 13:00	2	128	128	27.42	53.00
4276	11/11/2020 13:30	2	110	110	28.24	45.00
4277	11/11/2020 14:00	2	124	124	28.72	46.00
4278	11/11/2020 14:30	2	125	125	29.00	44.00
4279	11/11/2020 15:00	2	150	150	28.39	43.00
4280	11/11/2020 15:30	2	131	131	28.41	55.00
4281	11/11/2020 16:00	2	152	152	26.97	42.00
4282	11/11/2020 16:30	2	138	138	28.15	46.00
4283	11/11/2020 17:00	2	142	142	27.74	50.00
4284	11/11/2020 17:30	2	117	117	29.41	50.00
4285	11/11/2020 18:00	2	104	104	28.64	46.00
4286	11/11/2020 18:30	2	81	81	31.95	50.00
4287	11/11/2020 19:00	2	78	78	30.64	50.00
4288	11/11/2020 19:30	2	65	65	30.37	52.00
4289	11/11/2020 20:00	2	52	52	31.02	44.00
4290	11/11/2020 20:30	2	48	48	30.12	45.00
4291	11/11/2020 21:00	2	28	28	32.14	47.00
4292	11/11/2020 21:30	2	21	21	32.29	57.00
4293	11/11/2020 22:00	2	20	20	32.85	46.00
4294	11/11/2020 22:30	2	23	23	32.43	43.00
4295	11/11/2020 23:00	2	9	9	32.67	45.00
4296	11/11/2020 23:30	2	7	7	31.71	41.00
4297	12/11/2020 00:00	2	4	4	28.50	36.00
4298	12/11/2020 00:30	2	6	6	35.50	52.00
4299	12/11/2020 01:00	2	3	3	33.00	37.00
4300	12/11/2020 01:30	2	1	1	34.00	34.00
4301	12/11/2020 02:30	2	3	3	41.33	54.00
4302	12/11/2020 03:00	2	2	2	47.00	48.00
4303	12/11/2020 03:30	2	2	2	53.00	54.00
4304	12/11/2020 04:00	2	6	6	37.17	45.00
4305	12/11/2020 04:30	2	13	13	33.62	45.00
4306	12/11/2020 05:00	2	18	18	32.94	47.00
4307	12/11/2020 05:30	2	41	41	32.10	46.00
4308	12/11/2020 06:00	2	75	75	29.85	47.00
4309	12/11/2020 06:30	2	100	100	27.64	48.00
4310	12/11/2020 07:00	2	163	163	27.58	50.00
4311	12/11/2020 07:30	2	150	150	29.45	48.00
4312	12/11/2020 08:00	2	123	123	27.68	47.00
4313	12/11/2020 08:30	2	86	86	28.31	46.00
4314	12/11/2020 09:00	2	127	127	27.76	48.00
4315	12/11/2020 09:30	2	115	115	27.84	43.00
4316	12/11/2020 10:00	2	92	92	27.35	49.00
4317	12/11/2020 10:30	2	99	99	27.66	56.00
4318	12/11/2020 11:00	2	94	94	29.33	47.00
4319	12/11/2020 11:30	2	98	98	28.59	53.00
4320	12/11/2020 12:00	2	130	130	27.45	41.00
4321	12/11/2020 12:30	2	129	129	27.60	50.00
4322	12/11/2020 13:00	2	169	169	27.78	48.00
4323	12/11/2020 13:30	2	134	134	28.19	45.00
4324	12/11/2020 14:00	2	130	130	28.95	47.00
4325	12/11/2020 14:30	2	144	144	27.43	45.00
4326	12/11/2020 15:00	2	141	141	27.74	47.00
4327	12/11/2020 15:30	2	146	146	28.09	56.00
4328	12/11/2020 16:00	2	146	146	27.58	43.00
4329	12/11/2020 16:30	2	149	149	27.58	46.00
4330	12/11/2020 17:00	2	125	125	28.11	43.00
4331	12/11/2020 17:30	2	139	139	28.88	46.00
4332	12/11/2020 18:00	2	117	117	30.00	68.00
4333	12/11/2020 18:30	2	106	106	29.11	50.00
4334	12/11/2020 19:00	2	65	65	29.94	55.00
4335	12/11/2020 19:30	2	60	60	30.42	51.00
4336	12/11/2020 20:00	2	47	47	33.64	58.00
4337	12/11/2020 20:30	2	42	42	31.83	60.00
4338	12/11/2020 21:00	2	45	45	33.22	67.00
4339	12/11/2020 21:30	2	25	25	32.28	43.00
4340	12/11/2020 22:00	2	16	16	34.62	47.00
4341	12/11/2020 22:30	2	24	24	29.83	44.00
4342	12/11/2020 23:00	2	8	8	33.25	43.00
4343	12/11/2020 23:30	2	12	12	32.58	54.00
4344	13/11/2020 00:00	2	5	5	45.40	52.00
4345	13/11/2020 00:30	2	2	2	37.00	38.00
4346	13/11/2020 01:00	2	3	3	31.33	35.00
4347	13/11/2020 01:30	2	3	3	34.33	42.00
4348	13/11/2020 02:00	2	3	3	34.33	38.00
4349	13/11/2020 02:30	2	1	1	29.00	29.00
4350	13/11/2020 03:00	2	1	1	36.00	36.00
4351	13/11/2020 03:30	2	2	2	41.50	52.00
4352	13/11/2020 04:00	2	2	2	36.50	47.00
4353	13/11/2020 04:30	2	11	11	37.55	49.00
4354	13/11/2020 05:00	2	18	18	32.61	50.00
4355	13/11/2020 05:30	2	36	36	34.61	49.00
4356	13/11/2020 06:00	2	65	65	30.40	48.00
4357	13/11/2020 06:30	2	112	112	30.07	51.00
4358	13/11/2020 07:00	2	162	162	28.70	48.00
4359	13/11/2020 07:30	2	153	153	29.14	43.00
4360	13/11/2020 08:00	2	109	109	28.35	46.00
4361	13/11/2020 08:30	2	94	94	30.28	44.00
4362	13/11/2020 09:00	2	93	93	29.19	48.00
4363	13/11/2020 09:30	2	91	91	27.73	61.00
4364	13/11/2020 10:00	2	94	94	29.79	50.00
4365	13/11/2020 10:30	2	109	109	27.29	44.00
4366	13/11/2020 11:00	2	105	105	28.73	45.00
4367	13/11/2020 11:30	2	129	129	28.37	50.00
4368	13/11/2020 12:00	2	153	153	28.48	44.00
4369	13/11/2020 12:30	2	146	146	27.68	43.00
4370	13/11/2020 13:00	2	165	165	27.32	44.00
4371	13/11/2020 13:30	2	148	148	28.40	52.00
4372	13/11/2020 14:00	2	165	165	27.67	53.00
4373	13/11/2020 14:30	2	178	178	27.92	46.00
4374	13/11/2020 15:00	2	148	148	28.01	62.00
4375	13/11/2020 15:30	2	165	165	28.45	46.00
4376	13/11/2020 16:00	2	137	137	27.73	42.00
4377	13/11/2020 16:30	2	136	136	28.29	48.00
4378	13/11/2020 17:00	2	126	126	28.21	45.00
4379	13/11/2020 17:30	2	111	111	28.80	46.00
4380	13/11/2020 18:00	2	114	114	29.11	42.00
4381	13/11/2020 18:30	2	93	93	30.28	57.00
4382	13/11/2020 19:00	2	70	70	30.60	51.00
4383	13/11/2020 19:30	2	65	65	29.95	51.00
4384	13/11/2020 20:00	2	65	65	29.42	58.00
4385	13/11/2020 20:30	2	44	44	30.36	47.00
4386	13/11/2020 21:00	2	35	35	32.51	47.00
4387	13/11/2020 21:30	2	30	30	33.03	47.00
4388	13/11/2020 22:00	2	27	27	31.67	41.00
4389	13/11/2020 22:30	2	24	24	34.21	53.00
4390	13/11/2020 23:00	2	19	19	34.00	58.00
4391	13/11/2020 23:30	2	20	20	30.10	42.00
4392	14/11/2020 00:00	2	6	6	32.33	40.00
4393	14/11/2020 00:30	2	14	14	31.64	45.00
4394	14/11/2020 01:00	2	7	7	30.29	39.00
4395	14/11/2020 01:30	2	10	10	41.60	58.00
4396	14/11/2020 02:00	2	3	3	44.67	62.00
4397	14/11/2020 02:30	2	4	4	41.50	55.00
4398	14/11/2020 03:00	2	1	1	41.00	41.00
4399	14/11/2020 10:00	2	56	56	30.98	46.00
4400	14/11/2020 10:30	2	131	131	30.05	47.00
4401	14/11/2020 11:00	2	140	140	30.38	51.00
4402	14/11/2020 11:30	2	123	123	30.20	50.00
4403	14/11/2020 12:00	2	123	123	30.33	55.00
4404	14/11/2020 12:30	2	136	136	29.06	45.00
4405	14/11/2020 13:00	2	144	144	28.30	50.00
4406	14/11/2020 13:30	2	144	144	27.67	47.00
4407	14/11/2020 14:00	2	166	166	28.80	46.00
4408	14/11/2020 14:30	2	146	146	27.36	44.00
4409	14/11/2020 15:00	2	144	144	28.89	51.00
4410	14/11/2020 15:30	2	136	136	28.78	46.00
4411	14/11/2020 16:00	2	97	97	29.82	45.00
4412	14/11/2020 16:30	2	116	116	28.86	45.00
4413	14/11/2020 17:00	2	117	117	28.44	45.00
4414	14/11/2020 17:30	2	91	91	28.63	45.00
4415	14/11/2020 18:00	2	78	78	30.10	50.00
4416	14/11/2020 18:30	2	90	90	30.10	48.00
4417	14/11/2020 19:00	2	80	80	29.34	48.00
4418	14/11/2020 19:30	2	55	55	31.67	49.00
4419	14/11/2020 20:00	2	42	42	29.90	63.00
4420	14/11/2020 20:30	2	45	45	30.27	52.00
4421	14/11/2020 21:00	2	32	32	32.34	48.00
4422	15/11/2020 09:30	2	45	45	32.22	50.00
4423	15/11/2020 10:00	2	57	57	30.14	49.00
4424	15/11/2020 10:30	2	74	74	31.89	47.00
4425	15/11/2020 11:00	2	86	86	30.69	48.00
4426	15/11/2020 11:30	2	88	88	29.60	45.00
4427	15/11/2020 12:00	2	109	109	30.00	58.00
4428	15/11/2020 12:30	2	123	123	29.40	53.00
4429	15/11/2020 13:00	2	140	140	29.93	45.00
4430	15/11/2020 13:30	2	148	148	28.84	43.00
4431	15/11/2020 14:00	2	166	166	28.49	54.00
4432	15/11/2020 14:30	2	135	135	28.38	45.00
4433	15/11/2020 15:00	2	139	139	28.68	54.00
4434	15/11/2020 15:30	2	110	110	29.35	51.00
4435	15/11/2020 16:00	2	112	112	29.22	45.00
4436	15/11/2020 16:30	2	86	86	30.87	53.00
4437	15/11/2020 17:00	2	85	85	30.18	49.00
4438	15/11/2020 17:30	2	98	98	30.11	43.00
4439	15/11/2020 18:00	2	79	79	28.13	56.00
4440	15/11/2020 18:30	2	59	59	31.63	64.00
4441	15/11/2020 19:00	2	61	61	30.90	58.00
4442	15/11/2020 19:30	2	50	50	30.84	67.00
4443	15/11/2020 20:00	2	43	43	31.16	43.00
4444	15/11/2020 20:30	2	31	31	33.29	55.00
4445	15/11/2020 21:00	2	34	34	31.24	49.00
4446	15/11/2020 21:30	2	18	18	29.72	39.00
4447	15/11/2020 22:00	2	16	16	33.62	45.00
4448	15/11/2020 22:30	2	22	22	33.91	50.00
4449	15/11/2020 23:00	2	12	12	33.75	59.00
4450	15/11/2020 23:30	2	2	2	29.00	32.00
4451	16/11/2020 00:00	2	2	2	35.00	37.00
4452	16/11/2020 00:30	2	2	2	21.00	24.00
4453	16/11/2020 01:00	2	1	1	35.00	35.00
4454	16/11/2020 01:30	2	2	2	32.50	35.00
4455	16/11/2020 02:00	2	3	3	40.67	44.00
4456	16/11/2020 02:30	2	2	2	24.50	25.00
4457	16/11/2020 03:00	2	1	1	29.00	29.00
4458	16/11/2020 04:00	2	6	6	38.83	44.00
4459	16/11/2020 04:30	2	2	2	29.00	31.00
4460	16/11/2020 09:30	2	37	37	27.70	44.00
4461	16/11/2020 10:00	2	88	88	27.58	45.00
4462	16/11/2020 10:30	2	95	95	29.92	45.00
4463	16/11/2020 11:00	2	84	84	29.02	49.00
4464	16/11/2020 11:30	2	83	83	29.22	43.00
4465	16/11/2020 12:00	2	106	106	28.01	47.00
4466	16/11/2020 12:30	2	120	120	28.61	44.00
4467	16/11/2020 13:00	2	122	122	28.66	50.00
4468	16/11/2020 13:30	2	112	112	29.38	47.00
4469	16/11/2020 14:00	2	118	118	28.35	43.00
4470	16/11/2020 14:30	2	120	120	29.09	62.00
4471	16/11/2020 15:00	2	128	128	27.46	42.00
4472	16/11/2020 15:30	2	139	139	27.53	44.00
4473	16/11/2020 16:00	2	134	134	27.10	46.00
4474	16/11/2020 16:30	2	128	128	29.02	50.00
4475	16/11/2020 17:00	2	142	142	28.11	44.00
4476	16/11/2020 17:30	2	114	114	27.51	45.00
4477	16/11/2020 18:00	2	93	93	29.35	52.00
4478	16/11/2020 18:30	2	74	74	29.42	47.00
4479	16/11/2020 19:00	2	50	50	30.06	45.00
4480	16/11/2020 19:30	2	36	36	29.00	50.00
4481	16/11/2020 20:00	2	34	34	28.32	36.00
4482	16/11/2020 20:30	2	21	21	31.71	52.00
4483	16/11/2020 21:00	2	31	31	30.16	45.00
4484	16/11/2020 21:30	2	15	15	33.33	43.00
4485	17/11/2020 12:00	2	90	90	29.01	46.00
4486	17/11/2020 12:30	2	140	140	28.80	43.00
4487	17/11/2020 13:00	2	142	142	27.96	47.00
4488	17/11/2020 13:30	2	122	122	28.36	47.00
4489	17/11/2020 14:00	2	135	135	28.35	44.00
4490	17/11/2020 14:30	2	150	150	28.52	45.00
4491	17/11/2020 15:00	2	151	151	27.64	43.00
4492	17/11/2020 15:30	2	159	159	28.01	44.00
4493	17/11/2020 16:00	2	132	132	29.67	47.00
4494	17/11/2020 16:30	2	137	137	26.24	44.00
4495	17/11/2020 17:00	2	135	135	27.63	60.00
4496	17/11/2020 17:30	2	130	130	28.65	49.00
4497	17/11/2020 18:00	2	105	105	30.19	55.00
4498	17/11/2020 18:30	2	106	106	30.58	49.00
4499	17/11/2020 19:00	2	67	67	29.79	44.00
4500	17/11/2020 19:30	2	17	17	29.41	43.00
4501	18/11/2020 10:30	2	112	112	29.01	43.00
4502	18/11/2020 11:00	2	116	116	30.26	50.00
4503	18/11/2020 11:30	2	114	114	30.03	45.00
4504	18/11/2020 12:00	2	110	110	28.36	46.00
4505	18/11/2020 12:30	2	123	123	29.32	47.00
4506	18/11/2020 13:00	2	150	150	28.88	48.00
4507	18/11/2020 13:30	2	125	125	28.41	56.00
4508	18/11/2020 14:00	2	155	155	27.52	41.00
4509	18/11/2020 14:30	2	132	132	28.52	55.00
4510	18/11/2020 15:00	2	167	167	28.30	47.00
4511	18/11/2020 15:30	2	134	134	27.94	48.00
4512	18/11/2020 16:00	2	152	152	28.05	61.00
4513	18/11/2020 16:30	2	161	161	28.39	46.00
4514	18/11/2020 17:00	2	153	153	28.48	50.00
4515	18/11/2020 17:30	2	123	123	28.89	62.00
4516	18/11/2020 18:00	2	93	93	29.55	47.00
4517	18/11/2020 18:30	2	21	21	29.95	38.00
4518	20/11/2020 08:30	2	70	70	29.63	46.00
4519	20/11/2020 09:00	2	77	77	28.77	43.00
4520	20/11/2020 09:30	2	104	104	27.32	43.00
4521	20/11/2020 10:00	2	103	103	28.76	42.00
4522	20/11/2020 10:30	2	107	107	29.00	44.00
4523	20/11/2020 11:00	2	117	117	29.03	45.00
4524	20/11/2020 11:30	2	120	120	28.77	52.00
4525	20/11/2020 12:00	2	132	132	29.38	45.00
4526	20/11/2020 12:30	2	143	143	30.20	84.00
4527	20/11/2020 13:00	2	163	163	27.63	43.00
4528	20/11/2020 13:30	2	168	168	29.11	52.00
4529	20/11/2020 14:00	2	163	163	28.83	50.00
4530	20/11/2020 14:30	2	145	145	27.15	45.00
4531	20/11/2020 15:00	2	133	133	28.53	50.00
4532	20/11/2020 15:30	2	141	141	26.80	50.00
4533	20/11/2020 16:00	2	128	128	29.56	60.00
4534	20/11/2020 16:30	2	136	136	29.21	59.00
4535	20/11/2020 17:00	2	137	137	26.80	46.00
4536	20/11/2020 17:30	2	119	119	27.35	45.00
4537	20/11/2020 18:00	2	103	103	29.72	45.00
4538	20/11/2020 18:30	2	91	91	28.71	46.00
4539	20/11/2020 19:00	2	73	73	29.73	50.00
4540	20/11/2020 19:30	2	54	54	31.72	48.00
4541	20/11/2020 20:00	2	52	52	31.08	64.00
4542	20/11/2020 20:30	2	49	49	30.39	48.00
4543	20/11/2020 21:00	2	36	36	30.28	47.00
4544	20/11/2020 21:30	2	25	25	31.52	53.00
4545	20/11/2020 22:00	2	26	26	35.23	64.00
4546	20/11/2020 22:30	2	18	18	35.28	47.00
4547	20/11/2020 23:00	2	24	24	30.96	43.00
4548	20/11/2020 23:30	2	16	16	31.19	45.00
4549	21/11/2020 00:00	2	10	10	37.90	50.00
4550	21/11/2020 00:30	2	9	9	33.78	40.00
4551	21/11/2020 01:00	2	8	8	32.75	43.00
4552	21/11/2020 01:30	2	2	2	34.50	40.00
4553	21/11/2020 02:00	2	5	5	35.00	43.00
4554	21/11/2020 02:30	2	3	3	36.33	43.00
4555	21/11/2020 03:00	2	3	3	42.67	47.00
4556	21/11/2020 03:30	2	2	2	39.00	41.00
4557	21/11/2020 04:00	2	7	7	38.86	56.00
4558	21/11/2020 04:30	2	3	3	28.67	43.00
4559	21/11/2020 05:00	2	9	9	33.89	63.00
4560	21/11/2020 05:30	2	7	7	30.43	41.00
4561	21/11/2020 06:00	2	21	21	31.43	48.00
4562	21/11/2020 06:30	2	34	34	29.88	46.00
4563	21/11/2020 07:00	2	31	31	35.48	50.00
4564	21/11/2020 07:30	2	36	36	33.86	48.00
4565	21/11/2020 08:00	2	53	53	31.23	50.00
4566	21/11/2020 08:30	2	62	62	32.06	46.00
4567	21/11/2020 09:00	2	80	80	31.34	53.00
4568	21/11/2020 09:30	2	103	103	29.41	45.00
4569	21/11/2020 10:00	2	115	115	29.81	51.00
4570	21/11/2020 10:30	2	127	127	28.24	45.00
4571	21/11/2020 11:00	2	136	136	28.32	52.00
4572	21/11/2020 11:30	2	127	127	29.39	49.00
4573	21/11/2020 12:00	2	128	128	28.42	44.00
4574	21/11/2020 12:30	2	143	143	29.52	43.00
4575	21/11/2020 13:00	2	142	142	29.11	43.00
4576	21/11/2020 13:30	2	148	148	28.52	43.00
4577	21/11/2020 14:00	2	161	161	27.55	48.00
4578	21/11/2020 14:30	2	156	156	28.22	61.00
4579	21/11/2020 15:00	2	134	134	29.52	49.00
4580	21/11/2020 15:30	2	131	131	30.36	46.00
4581	21/11/2020 16:00	2	80	80	29.43	48.00
4582	21/11/2020 16:30	2	86	86	29.36	42.00
4583	21/11/2020 17:00	2	84	84	28.87	51.00
4584	21/11/2020 17:30	2	107	107	29.93	51.00
4585	21/11/2020 18:00	2	84	84	29.94	54.00
4586	21/11/2020 18:30	2	82	82	29.95	53.00
4587	21/11/2020 19:00	2	63	63	30.44	46.00
4588	21/11/2020 19:30	2	43	43	31.12	48.00
4589	21/11/2020 20:00	2	46	46	31.33	47.00
4590	21/11/2020 20:30	2	33	33	32.03	45.00
4591	21/11/2020 21:00	2	38	38	32.50	45.00
4592	21/11/2020 21:30	2	28	28	34.00	51.00
4593	21/11/2020 22:00	2	36	36	32.94	58.00
4594	21/11/2020 22:30	2	19	19	36.05	58.00
4595	21/11/2020 23:00	2	18	18	35.22	49.00
4596	21/11/2020 23:30	2	18	18	33.11	66.00
4597	22/11/2020 00:00	2	14	14	29.86	40.00
4598	22/11/2020 00:30	2	25	25	31.40	49.00
4599	22/11/2020 01:00	2	5	5	29.80	39.00
4600	22/11/2020 01:30	2	7	7	40.00	76.00
4601	22/11/2020 02:00	2	7	7	35.43	48.00
4602	22/11/2020 02:30	2	9	9	39.89	56.00
4603	22/11/2020 03:00	2	1	1	44.00	44.00
4604	22/11/2020 03:30	2	1	1	44.00	44.00
4605	22/11/2020 04:00	2	2	2	35.00	43.00
4606	22/11/2020 04:30	2	3	3	37.00	43.00
4607	22/11/2020 05:00	2	6	6	40.67	59.00
4608	22/11/2020 05:30	2	11	11	32.91	43.00
4609	22/11/2020 06:00	2	6	6	36.50	45.00
4610	22/11/2020 06:30	2	5	5	31.60	42.00
4611	22/11/2020 07:00	2	6	6	33.00	36.00
4612	22/11/2020 07:30	2	19	19	32.32	48.00
4613	22/11/2020 08:00	2	24	24	32.38	51.00
4614	22/11/2020 08:30	2	36	36	32.19	49.00
4615	22/11/2020 09:00	2	52	52	32.40	65.00
4616	22/11/2020 09:30	2	54	54	30.15	43.00
4617	22/11/2020 10:00	2	63	63	32.92	46.00
4618	22/11/2020 10:30	2	87	87	32.64	75.00
4619	22/11/2020 11:00	2	61	61	30.38	46.00
4620	22/11/2020 11:30	2	95	95	32.51	51.00
4621	22/11/2020 12:00	2	105	105	29.99	51.00
4622	22/11/2020 12:30	2	123	123	29.52	44.00
4623	22/11/2020 13:00	2	124	124	30.64	54.00
4624	22/11/2020 13:30	2	133	133	29.08	46.00
4625	22/11/2020 14:00	2	137	137	30.55	46.00
4626	22/11/2020 14:30	2	125	125	30.02	46.00
4627	22/11/2020 15:00	2	107	107	31.01	52.00
4628	22/11/2020 15:30	2	83	83	31.99	47.00
4629	22/11/2020 16:00	2	88	88	30.62	55.00
4630	22/11/2020 16:30	2	76	76	30.59	55.00
4631	22/11/2020 17:00	2	83	83	30.10	43.00
4632	22/11/2020 17:30	2	97	97	29.07	55.00
4633	22/11/2020 18:00	2	77	77	30.19	49.00
4634	22/11/2020 18:30	2	65	65	32.48	62.00
4635	22/11/2020 19:00	2	55	55	31.29	59.00
4636	22/11/2020 19:30	2	49	49	31.78	50.00
4637	22/11/2020 20:00	2	40	40	31.05	50.00
4638	22/11/2020 20:30	2	36	36	30.17	50.00
4639	22/11/2020 21:00	2	28	28	33.32	59.00
4640	22/11/2020 21:30	2	19	19	34.32	45.00
4641	22/11/2020 22:00	2	23	23	32.43	57.00
4642	22/11/2020 22:30	2	13	13	33.00	55.00
4643	22/11/2020 23:00	2	14	14	38.14	59.00
4644	22/11/2020 23:30	2	6	6	36.17	48.00
4645	23/11/2020 00:00	2	5	5	32.80	35.00
4646	23/11/2020 00:30	2	1	1	19.00	19.00
4647	23/11/2020 01:00	2	3	3	27.33	38.00
4648	23/11/2020 01:30	2	3	3	37.67	43.00
4649	23/11/2020 02:30	2	1	1	38.00	38.00
4650	23/11/2020 03:00	2	5	5	33.60	42.00
4651	23/11/2020 03:30	2	3	3	31.67	44.00
4652	23/11/2020 04:00	2	3	3	39.67	54.00
4653	23/11/2020 04:30	2	16	16	35.94	53.00
4654	23/11/2020 05:00	2	19	19	35.47	61.00
4655	23/11/2020 05:30	2	41	41	33.90	52.00
4656	23/11/2020 06:00	2	66	66	30.23	48.00
4657	23/11/2020 06:30	2	121	121	29.69	50.00
4658	23/11/2020 07:00	2	157	157	29.06	45.00
4659	23/11/2020 07:30	2	163	163	29.42	50.00
4660	23/11/2020 08:00	2	114	114	28.39	45.00
4661	23/11/2020 08:30	2	82	82	29.33	44.00
4662	23/11/2020 09:00	2	96	96	27.28	43.00
4663	23/11/2020 09:30	2	102	102	28.87	45.00
4664	23/11/2020 10:00	2	93	93	27.76	44.00
4665	23/11/2020 10:30	2	100	100	30.28	61.00
4666	23/11/2020 11:00	2	96	96	30.28	53.00
4667	23/11/2020 11:30	2	99	99	30.32	54.00
4668	23/11/2020 12:00	2	85	85	28.28	44.00
4669	23/11/2020 12:30	2	122	122	28.53	48.00
4670	23/11/2020 13:00	2	125	125	28.91	44.00
4671	23/11/2020 13:30	2	134	134	28.50	45.00
4672	23/11/2020 14:00	2	133	133	27.35	49.00
4673	23/11/2020 14:30	2	125	125	28.62	44.00
4674	23/11/2020 15:00	2	129	129	29.04	46.00
4675	23/11/2020 15:30	2	143	143	28.42	45.00
4676	23/11/2020 16:00	2	148	148	27.81	44.00
4677	23/11/2020 16:30	2	147	147	27.34	52.00
4678	23/11/2020 17:00	2	175	175	28.66	46.00
4679	23/11/2020 17:30	2	119	119	28.13	43.00
4680	23/11/2020 18:00	2	119	119	29.30	48.00
4681	23/11/2020 18:30	2	86	86	29.76	48.00
4682	23/11/2020 19:00	2	71	71	31.35	50.00
4683	23/11/2020 19:30	2	77	77	30.86	50.00
4684	23/11/2020 20:00	2	54	54	31.39	43.00
4685	23/11/2020 20:30	2	31	31	30.32	48.00
4686	23/11/2020 21:00	2	34	34	33.53	55.00
4687	23/11/2020 21:30	2	29	29	32.10	47.00
4688	23/11/2020 22:00	2	20	20	34.25	60.00
4689	23/11/2020 22:30	2	13	13	30.46	43.00
4690	23/11/2020 23:00	2	10	10	25.80	39.00
4691	23/11/2020 23:30	2	2	2	29.00	34.00
4692	24/11/2020 00:00	2	4	4	34.25	43.00
4693	24/11/2020 00:30	2	3	3	36.67	43.00
4694	24/11/2020 01:00	2	4	4	36.25	52.00
4695	24/11/2020 01:30	2	3	3	29.33	49.00
4696	24/11/2020 02:00	2	2	2	33.00	39.00
4697	24/11/2020 03:00	2	3	3	37.00	43.00
4698	24/11/2020 03:30	2	3	3	36.00	47.00
4699	24/11/2020 04:00	2	5	5	45.00	58.00
4700	24/11/2020 04:30	2	11	11	30.82	41.00
4701	24/11/2020 05:00	2	30	30	35.03	58.00
4702	24/11/2020 05:30	2	30	30	33.17	53.00
4703	24/11/2020 06:00	2	65	65	31.35	48.00
4704	24/11/2020 06:30	2	127	127	30.90	53.00
4705	24/11/2020 07:00	2	168	168	27.93	44.00
4706	24/11/2020 07:30	2	157	157	26.88	44.00
4707	24/11/2020 08:00	2	115	115	30.60	48.00
4708	24/11/2020 08:30	2	90	90	31.12	47.00