_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	11/01/2021 12:30	1	24	24	23.50	37.00
2	11/01/2021 13:00	1	3	3	29.33	33.00
3	11/01/2021 13:30	1	59	59	27.98	43.00
4	11/01/2021 14:00	1	70	70	27.81	46.00
5	11/01/2021 14:30	1	50	50	27.16	41.00
6	11/01/2021 15:00	1	53	53	26.23	43.00
7	11/01/2021 15:30	1	64	64	26.36	44.00
8	11/01/2021 16:00	1	71	71	27.37	45.00
9	11/01/2021 16:30	1	73	73	27.93	42.00
10	11/01/2021 17:00	1	52	52	26.81	43.00
11	11/01/2021 17:30	1	53	53	26.15	38.00
12	11/01/2021 18:00	1	57	57	26.58	42.00
13	11/01/2021 18:30	1	33	33	26.21	42.00
14	11/01/2021 19:00	1	37	37	27.35	47.00
15	11/01/2021 19:30	1	43	43	29.02	54.00
16	11/01/2021 20:00	1	16	16	29.44	43.00
17	11/01/2021 20:30	1	13	13	27.54	44.00
18	11/01/2021 21:00	1	8	8	31.62	41.00
19	11/01/2021 21:30	1	9	9	25.56	40.00
20	11/01/2021 22:00	1	6	6	29.50	37.00
21	11/01/2021 22:30	1	5	5	24.80	28.00
22	11/01/2021 23:00	1	5	5	22.60	26.00
23	12/01/2021 00:00	1	1	1	19.00	19.00
24	12/01/2021 01:30	1	1	1	25.00	25.00
25	12/01/2021 02:30	1	1	1	25.00	25.00
26	12/01/2021 04:00	1	1	1	28.00	28.00
27	12/01/2021 04:30	1	7	7	26.29	40.00
28	12/01/2021 05:00	1	8	8	27.25	39.00
29	12/01/2021 05:30	1	18	18	28.83	43.00
30	12/01/2021 06:00	1	25	25	28.00	48.00
31	12/01/2021 06:30	1	50	50	27.62	48.00
32	12/01/2021 07:00	1	58	58	25.36	39.00
33	12/01/2021 07:30	1	57	57	24.81	33.00
34	12/01/2021 08:00	1	59	59	24.29	45.00
35	12/01/2021 08:30	1	68	68	26.12	41.00
36	12/01/2021 09:00	1	53	53	25.19	38.00
37	12/01/2021 09:30	1	52	52	25.35	39.00
38	12/01/2021 10:00	1	57	57	25.72	35.00
39	12/01/2021 10:30	1	43	43	25.93	39.00
40	12/01/2021 11:00	1	60	60	24.05	43.00
41	12/01/2021 11:30	1	51	51	26.04	41.00
42	12/01/2021 12:00	1	49	49	27.02	37.00
43	12/01/2021 12:30	1	52	52	25.60	37.00
44	12/01/2021 13:00	1	53	53	24.89	37.00
45	12/01/2021 13:30	1	56	56	27.82	43.00
46	12/01/2021 14:00	1	65	65	26.06	47.00
47	12/01/2021 14:30	1	53	53	25.75	39.00
48	12/01/2021 15:00	1	56	56	25.36	42.00
49	12/01/2021 15:30	1	48	48	27.48	44.00
50	12/01/2021 16:00	1	56	56	27.04	43.00
51	12/01/2021 16:30	1	58	58	26.43	43.00
52	12/01/2021 17:00	1	63	63	28.06	43.00
53	12/01/2021 17:30	1	47	47	26.79	45.00
54	12/01/2021 18:00	1	40	40	29.38	66.00
55	12/01/2021 18:30	1	32	32	28.66	39.00
56	12/01/2021 19:00	1	39	39	26.56	37.00
57	12/01/2021 19:30	1	39	39	27.72	46.00
58	12/01/2021 20:00	1	24	24	27.92	41.00
59	12/01/2021 20:30	1	22	22	27.82	43.00
60	12/01/2021 21:00	1	12	12	26.00	36.00
61	12/01/2021 21:30	1	7	7	25.86	37.00
62	12/01/2021 22:00	1	5	5	24.20	28.00
63	12/01/2021 22:30	1	3	3	20.67	21.00
64	12/01/2021 23:00	1	2	2	23.00	25.00
65	12/01/2021 23:30	1	2	2	29.50	31.00
66	13/01/2021 00:00	1	2	2	20.00	21.00
67	13/01/2021 00:30	1	2	2	26.50	29.00
68	13/01/2021 02:30	1	1	1	27.00	27.00
69	13/01/2021 04:00	1	4	4	25.25	32.00
70	13/01/2021 04:30	1	7	7	22.86	30.00
71	13/01/2021 05:00	1	10	10	26.10	35.00
72	13/01/2021 05:30	1	24	24	25.75	35.00
73	13/01/2021 06:00	1	24	24	27.00	38.00
74	13/01/2021 06:30	1	50	50	25.50	41.00
75	13/01/2021 07:00	1	41	41	25.34	36.00
76	13/01/2021 07:30	1	62	62	25.44	32.00
77	13/01/2021 08:00	1	52	52	25.10	44.00
78	13/01/2021 08:30	1	61	61	25.89	38.00
79	13/01/2021 09:00	1	62	62	25.27	37.00
80	13/01/2021 09:30	1	41	41	25.44	35.00
81	13/01/2021 10:00	1	47	47	26.64	73.00
82	13/01/2021 10:30	1	52	52	27.46	43.00
83	13/01/2021 11:00	1	53	53	26.53	38.00
84	13/01/2021 11:30	1	45	45	27.04	44.00
85	13/01/2021 12:00	1	71	71	28.48	51.00
86	13/01/2021 12:30	1	56	56	26.96	38.00
87	13/01/2021 13:00	1	46	46	26.91	36.00
88	13/01/2021 13:30	1	47	47	25.15	35.00
89	13/01/2021 14:00	1	49	49	26.02	41.00
90	13/01/2021 14:30	1	67	67	25.96	41.00
91	13/01/2021 15:00	1	56	56	26.96	51.00
92	13/01/2021 15:30	1	57	57	27.04	46.00
93	13/01/2021 16:00	1	63	63	25.84	43.00
94	13/01/2021 16:30	1	80	80	26.65	37.00
95	13/01/2021 17:00	1	60	60	26.83	44.00
96	13/01/2021 17:30	1	54	54	26.46	45.00
97	13/01/2021 18:00	1	55	55	28.24	43.00
98	13/01/2021 18:30	1	37	37	27.54	40.00
99	13/01/2021 19:00	1	43	43	27.35	41.00
100	13/01/2021 19:30	1	45	45	29.00	44.00
101	13/01/2021 20:00	1	26	26	27.54	39.00
102	13/01/2021 20:30	1	12	12	24.58	41.00
103	13/01/2021 21:00	1	10	10	27.20	51.00
104	13/01/2021 21:30	1	2	2	22.50	29.00
105	13/01/2021 22:00	1	5	5	27.60	38.00
106	13/01/2021 22:30	1	4	4	26.25	31.00
107	13/01/2021 23:00	1	4	4	23.75	30.00
108	13/01/2021 23:30	1	2	2	30.00	32.00
109	14/01/2021 00:00	1	2	2	17.00	18.00
110	14/01/2021 00:30	1	1	1	26.00	26.00
111	14/01/2021 02:30	1	1	1	22.00	22.00
112	14/01/2021 04:00	1	1	1	29.00	29.00
113	14/01/2021 04:30	1	7	7	30.57	43.00
114	14/01/2021 05:00	1	8	8	27.12	39.00
115	14/01/2021 05:30	1	17	17	29.12	38.00
116	14/01/2021 06:00	1	22	22	26.27	39.00
117	14/01/2021 06:30	1	45	45	25.04	38.00
118	14/01/2021 07:00	1	48	48	23.92	34.00
119	14/01/2021 07:30	1	59	59	23.56	32.00
120	14/01/2021 08:00	1	48	48	22.31	32.00
121	14/01/2021 08:30	1	56	56	23.32	32.00
122	14/01/2021 09:00	1	37	37	22.16	29.00
123	14/01/2021 09:30	1	47	47	22.89	33.00
124	14/01/2021 10:00	1	38	38	22.89	32.00
125	14/01/2021 10:30	1	42	42	24.64	35.00
126	14/01/2021 11:00	1	28	28	22.57	39.00
127	14/01/2021 11:30	1	43	43	23.33	38.00
128	14/01/2021 12:00	1	40	40	24.65	38.00
129	14/01/2021 12:30	1	48	48	24.23	40.00
130	14/01/2021 13:00	1	42	42	24.81	42.00
131	14/01/2021 13:30	1	45	45	22.73	35.00
132	14/01/2021 14:00	1	35	35	22.17	32.00
133	14/01/2021 14:30	1	33	33	22.36	32.00
134	14/01/2021 15:00	1	51	51	22.29	30.00
135	14/01/2021 15:30	1	46	46	22.13	35.00
136	14/01/2021 16:00	1	78	78	21.45	31.00
137	14/01/2021 16:30	1	61	61	21.69	32.00
138	14/01/2021 17:00	1	53	53	21.25	34.00
139	14/01/2021 17:30	1	49	49	20.16	30.00
140	14/01/2021 18:00	1	62	62	20.74	29.00
141	14/01/2021 18:30	1	50	50	21.56	32.00
142	14/01/2021 19:00	1	57	57	23.11	34.00
143	14/01/2021 19:30	1	30	30	25.87	36.00
144	14/01/2021 20:00	1	30	30	21.40	30.00
145	14/01/2021 20:30	1	22	22	22.64	33.00
146	14/01/2021 21:00	1	16	16	25.62	35.00
147	14/01/2021 21:30	1	5	5	20.20	23.00
148	14/01/2021 22:00	1	9	9	22.56	31.00
149	14/01/2021 22:30	1	9	9	23.89	31.00
150	14/01/2021 23:00	1	3	3	22.33	31.00
151	14/01/2021 23:30	1	4	4	19.50	26.00
152	15/01/2021 00:00	1	4	4	24.25	29.00
153	15/01/2021 00:30	1	2	2	24.00	29.00
154	15/01/2021 01:00	1	1	1	30.00	30.00
155	15/01/2021 01:30	1	2	2	28.50	30.00
156	15/01/2021 02:00	1	1	1	28.00	28.00
157	15/01/2021 03:30	1	3	3	22.33	25.00
158	15/01/2021 04:00	1	4	4	24.50	30.00
159	15/01/2021 04:30	1	6	6	22.83	29.00
160	15/01/2021 05:00	1	4	4	25.50	32.00
161	15/01/2021 05:30	1	23	23	21.78	36.00
162	15/01/2021 06:00	1	30	30	22.30	39.00
163	15/01/2021 06:30	1	46	46	22.65	31.00
164	15/01/2021 07:00	1	49	49	21.82	33.00
165	15/01/2021 07:30	1	47	47	21.30	38.00
166	15/01/2021 08:00	1	41	41	21.51	29.00
167	15/01/2021 08:30	1	47	47	23.64	37.00
168	15/01/2021 09:00	1	33	33	21.94	30.00
169	15/01/2021 09:30	1	51	51	23.51	39.00
170	15/01/2021 10:00	1	41	41	22.59	30.00
171	15/01/2021 10:30	1	45	45	24.49	35.00
172	15/01/2021 11:00	1	38	38	24.92	39.00
173	15/01/2021 11:30	1	49	49	24.35	41.00
174	15/01/2021 12:00	1	58	58	24.60	38.00
175	15/01/2021 12:30	1	43	43	22.56	34.00
176	15/01/2021 13:00	1	64	64	24.31	37.00
177	15/01/2021 13:30	1	72	72	25.62	37.00
178	15/01/2021 14:00	1	48	48	24.42	34.00
179	15/01/2021 14:30	1	55	55	25.33	35.00
180	15/01/2021 15:00	1	48	48	24.65	35.00
181	15/01/2021 15:30	1	64	64	25.83	40.00
182	15/01/2021 16:00	1	58	58	24.48	35.00
183	15/01/2021 16:30	1	65	65	24.58	40.00
184	15/01/2021 17:00	1	77	77	25.43	41.00
185	15/01/2021 17:30	1	57	57	23.33	36.00
186	15/01/2021 18:00	1	56	56	24.95	34.00
187	15/01/2021 18:30	1	47	47	24.36	32.00
188	15/01/2021 19:00	1	40	40	25.98	36.00
189	15/01/2021 19:30	1	46	46	26.89	44.00
190	15/01/2021 20:00	1	30	30	28.53	40.00
191	15/01/2021 20:30	1	19	19	28.53	42.00
192	15/01/2021 21:00	1	15	15	28.87	44.00
193	15/01/2021 21:30	1	10	10	32.90	49.00
194	15/01/2021 22:00	1	10	10	29.50	45.00
195	15/01/2021 22:30	1	10	10	26.80	36.00
196	15/01/2021 23:00	1	4	4	20.75	29.00
197	15/01/2021 23:30	1	1	1	22.00	22.00
198	16/01/2021 00:00	1	3	3	24.00	30.00
199	16/01/2021 00:30	1	2	2	24.00	28.00
200	16/01/2021 01:00	1	1	1	22.00	22.00
201	16/01/2021 01:30	1	1	1	31.00	31.00
202	16/01/2021 03:00	1	1	1	32.00	32.00
203	16/01/2021 03:30	1	1	1	24.00	24.00
204	16/01/2021 04:00	1	2	2	23.00	26.00
205	16/01/2021 04:30	1	6	6	25.00	32.00
206	16/01/2021 05:00	1	3	3	20.67	26.00
207	16/01/2021 05:30	1	14	14	25.57	36.00
208	16/01/2021 06:00	1	9	9	22.89	30.00
209	16/01/2021 06:30	1	18	18	25.89	38.00
210	16/01/2021 07:00	1	18	18	23.28	29.00
211	16/01/2021 07:30	1	21	21	25.05	34.00
212	16/01/2021 08:00	1	30	30	24.10	35.00
213	16/01/2021 08:30	1	31	31	26.77	41.00
214	16/01/2021 09:00	1	34	34	26.59	38.00
215	16/01/2021 09:30	1	41	41	25.44	39.00
216	16/01/2021 10:00	1	47	47	27.00	35.00
217	16/01/2021 10:30	1	56	56	25.30	43.00
218	16/01/2021 11:00	1	46	46	27.30	38.00
219	16/01/2021 11:30	1	64	64	27.23	42.00
220	16/01/2021 12:00	1	80	80	26.98	49.00
221	16/01/2021 12:30	1	81	81	27.23	39.00
222	16/01/2021 13:00	1	56	56	26.18	39.00
223	16/01/2021 13:30	1	75	75	26.91	46.00
224	16/01/2021 14:00	1	57	57	25.35	39.00
225	16/01/2021 14:30	1	63	63	26.62	38.00
226	16/01/2021 15:00	1	47	47	26.64	37.00
227	16/01/2021 15:30	1	70	70	25.79	37.00
228	16/01/2021 16:00	1	59	59	25.44	39.00
229	16/01/2021 16:30	1	60	60	26.30	40.00
230	16/01/2021 17:00	1	75	75	25.80	41.00
231	16/01/2021 17:30	1	58	58	25.02	37.00
232	16/01/2021 18:00	1	46	46	25.74	43.00
233	16/01/2021 18:30	1	37	37	25.03	37.00
234	16/01/2021 19:00	1	37	37	25.11	42.00
235	16/01/2021 19:30	1	48	48	26.77	38.00
236	16/01/2021 20:00	1	32	32	25.84	36.00
237	16/01/2021 20:30	1	11	11	29.82	45.00
238	16/01/2021 21:00	1	14	14	23.14	32.00
239	16/01/2021 21:30	1	6	6	26.67	38.00
240	16/01/2021 22:00	1	4	4	25.50	31.00
241	16/01/2021 22:30	1	9	9	29.89	64.00
242	16/01/2021 23:00	1	4	4	28.50	35.00
243	16/01/2021 23:30	1	6	6	23.83	32.00
244	17/01/2021 00:00	1	1	1	20.00	20.00
245	17/01/2021 00:30	1	2	2	27.00	27.00
246	17/01/2021 01:00	1	5	5	26.80	33.00
247	17/01/2021 02:00	1	1	1	24.00	24.00
248	17/01/2021 04:00	1	1	1	33.00	33.00
249	17/01/2021 04:30	1	1	1	25.00	25.00
250	17/01/2021 05:00	1	4	4	19.75	24.00
251	17/01/2021 05:30	1	13	13	23.85	35.00
252	17/01/2021 06:00	1	6	6	20.33	25.00
253	17/01/2021 06:30	1	13	13	24.62	30.00
254	17/01/2021 07:00	1	7	7	27.14	38.00
255	17/01/2021 07:30	1	14	14	22.86	29.00
256	17/01/2021 08:00	1	11	11	21.18	26.00
257	17/01/2021 08:30	1	18	18	22.83	33.00
258	17/01/2021 09:00	1	10	10	22.40	31.00
259	17/01/2021 09:30	1	30	30	24.77	42.00
260	17/01/2021 10:00	1	22	22	25.05	32.00
261	17/01/2021 10:30	1	34	34	25.12	36.00
262	17/01/2021 11:00	1	28	28	25.04	34.00
263	17/01/2021 11:30	1	39	39	26.72	37.00
264	17/01/2021 12:00	1	37	37	26.59	35.00
265	17/01/2021 12:30	1	45	45	26.51	39.00
266	17/01/2021 13:00	1	30	30	28.43	37.00
267	17/01/2021 13:30	1	50	50	26.56	43.00
268	17/01/2021 14:00	1	44	44	29.45	44.00
269	17/01/2021 14:30	1	61	61	26.90	38.00
270	17/01/2021 15:00	1	35	35	27.94	41.00
271	17/01/2021 15:30	1	47	47	26.38	41.00
272	17/01/2021 16:00	1	44	44	28.75	47.00
273	17/01/2021 16:30	1	59	59	27.68	37.00
274	17/01/2021 17:00	1	55	55	25.91	43.00
275	17/01/2021 17:30	1	50	50	26.30	39.00
276	17/01/2021 18:00	1	39	39	26.59	43.00
277	17/01/2021 18:30	1	31	31	26.16	45.00
278	17/01/2021 19:00	1	30	30	27.90	40.00
279	17/01/2021 19:30	1	39	39	28.08	41.00
280	17/01/2021 20:00	1	17	17	27.71	36.00
281	17/01/2021 20:30	1	13	13	29.15	37.00
282	17/01/2021 21:00	1	8	8	29.88	45.00
283	17/01/2021 21:30	1	8	8	26.88	35.00
284	17/01/2021 22:00	1	10	10	27.40	37.00
285	17/01/2021 22:30	1	4	4	23.00	30.00
286	17/01/2021 23:00	1	5	5	26.40	30.00
287	18/01/2021 00:00	1	3	3	31.33	35.00
288	18/01/2021 00:30	1	3	3	29.67	39.00
289	18/01/2021 01:30	1	1	1	30.00	30.00
290	18/01/2021 04:00	1	1	1	24.00	24.00
291	18/01/2021 04:30	1	11	11	28.82	44.00
292	18/01/2021 05:00	1	11	11	22.55	33.00
293	18/01/2021 05:30	1	32	32	25.72	38.00
294	18/01/2021 06:00	1	51	51	25.96	41.00
295	18/01/2021 06:30	1	69	69	24.22	35.00
296	18/01/2021 07:00	1	65	65	25.20	35.00
297	18/01/2021 07:30	1	102	102	24.35	38.00
298	18/01/2021 08:00	1	99	99	24.89	36.00
299	18/01/2021 08:30	1	77	77	25.34	46.00
300	18/01/2021 09:00	1	62	62	25.05	44.00
301	18/01/2021 09:30	1	60	60	25.58	42.00
302	18/01/2021 10:00	1	75	75	26.49	38.00
303	18/01/2021 10:30	1	68	68	25.93	39.00
304	18/01/2021 11:00	1	57	57	25.42	37.00
305	18/01/2021 11:30	1	77	77	26.27	41.00
306	18/01/2021 12:00	1	76	76	26.89	40.00
307	18/01/2021 12:30	1	68	68	26.87	40.00
308	18/01/2021 13:00	1	66	66	26.88	36.00
309	18/01/2021 13:30	1	65	65	28.69	45.00
310	18/01/2021 14:00	1	66	66	26.70	47.00
311	18/01/2021 14:30	1	86	86	26.08	43.00
312	18/01/2021 15:00	1	72	72	27.51	43.00
313	18/01/2021 15:30	1	71	71	26.59	39.00
314	18/01/2021 16:00	1	54	54	26.35	40.00
315	18/01/2021 16:30	1	69	69	25.96	34.00
316	18/01/2021 17:00	1	68	68	26.21	37.00
317	18/01/2021 17:30	1	65	65	25.42	37.00
318	18/01/2021 18:00	1	50	50	25.88	37.00
319	18/01/2021 18:30	1	54	54	27.43	46.00
320	18/01/2021 19:00	1	33	33	27.48	42.00
321	18/01/2021 19:30	1	47	47	26.51	35.00
322	18/01/2021 20:00	1	32	32	29.09	47.00
323	18/01/2021 20:30	1	5	5	29.00	38.00
324	18/01/2021 21:00	1	13	13	26.08	43.00
325	18/01/2021 21:30	1	11	11	27.09	34.00
326	18/01/2021 22:00	1	9	9	28.56	46.00
327	18/01/2021 22:30	1	5	5	31.00	43.00
328	18/01/2021 23:00	1	5	5	23.80	29.00
329	19/01/2021 00:00	1	1	1	23.00	23.00
330	19/01/2021 00:30	1	2	2	21.50	22.00
331	19/01/2021 01:00	1	1	1	22.00	22.00
332	19/01/2021 01:30	1	1	1	39.00	39.00
333	19/01/2021 03:00	1	1	1	25.00	25.00
334	19/01/2021 03:30	1	1	1	47.00	47.00
335	19/01/2021 04:30	1	9	9	28.56	39.00
336	19/01/2021 05:00	1	10	10	28.00	35.00
337	19/01/2021 05:30	1	30	30	27.53	40.00
338	19/01/2021 06:00	1	34	34	27.44	37.00
339	19/01/2021 06:30	1	50	50	25.84	42.00
340	19/01/2021 07:00	1	67	67	25.12	39.00
341	19/01/2021 07:30	1	68	68	25.29	39.00
342	19/01/2021 08:00	1	60	60	25.92	37.00
343	19/01/2021 08:30	1	54	54	25.98	34.00
344	19/01/2021 09:00	1	44	44	27.25	43.00
345	19/01/2021 09:30	1	57	57	26.77	40.00
346	19/01/2021 10:00	1	51	51	25.82	36.00
347	19/01/2021 10:30	1	59	59	25.61	40.00
348	19/01/2021 11:00	1	64	64	31.64	71.00
349	19/01/2021 11:30	1	49	49	27.65	47.00
350	19/01/2021 12:00	1	68	68	26.57	42.00
351	19/01/2021 12:30	1	54	54	26.28	42.00
352	19/01/2021 13:00	1	54	54	25.28	40.00
353	19/01/2021 13:30	1	55	55	27.07	40.00
354	19/01/2021 14:00	1	53	53	27.83	39.00
355	19/01/2021 14:30	1	70	70	26.37	44.00
356	19/01/2021 15:00	1	54	54	26.30	39.00
357	19/01/2021 15:30	1	62	62	25.10	38.00
358	19/01/2021 16:00	1	64	64	26.48	37.00
359	19/01/2021 16:30	1	66	66	25.82	47.00
360	19/01/2021 17:00	1	55	55	26.73	42.00
361	19/01/2021 17:30	1	72	72	26.67	43.00
362	19/01/2021 18:00	1	52	52	25.10	38.00
363	19/01/2021 18:30	1	45	45	27.09	55.00
364	19/01/2021 19:00	1	38	38	28.50	49.00
365	19/01/2021 19:30	1	39	39	28.08	44.00
366	19/01/2021 20:00	1	26	26	25.73	42.00
367	19/01/2021 20:30	1	16	16	28.88	40.00
368	19/01/2021 21:00	1	12	12	32.00	53.00
369	19/01/2021 21:30	1	10	10	30.00	55.00
370	19/01/2021 22:00	1	6	6	29.50	42.00
371	19/01/2021 22:30	1	3	3	28.33	32.00
372	19/01/2021 23:00	1	5	5	27.60	43.00
373	20/01/2021 00:00	1	3	3	22.67	28.00
374	20/01/2021 00:30	1	1	1	25.00	25.00
375	20/01/2021 01:00	1	1	1	25.00	25.00
376	20/01/2021 01:30	1	1	1	41.00	41.00
377	20/01/2021 03:00	1	1	1	29.00	29.00
378	20/01/2021 04:00	1	1	1	37.00	37.00
379	20/01/2021 04:30	1	8	8	28.25	40.00
380	20/01/2021 05:00	1	5	5	30.40	39.00
381	20/01/2021 05:30	1	21	21	26.05	36.00
382	20/01/2021 06:00	1	31	31	26.74	33.00
383	20/01/2021 06:30	1	47	47	26.23	38.00
384	20/01/2021 07:00	1	56	56	26.20	38.00
385	20/01/2021 07:30	1	67	67	24.85	39.00
386	20/01/2021 08:00	1	74	74	25.18	38.00
387	20/01/2021 08:30	1	48	48	24.90	39.00
388	20/01/2021 09:00	1	50	50	25.86	42.00
389	20/01/2021 09:30	1	56	56	25.88	43.00
390	20/01/2021 10:00	1	52	52	26.85	42.00
391	20/01/2021 10:30	1	45	45	26.16	35.00
392	20/01/2021 11:00	1	56	56	24.96	40.00
393	20/01/2021 11:30	1	53	53	27.58	44.00
394	20/01/2021 12:00	1	46	46	25.37	33.00
395	20/01/2021 12:30	1	51	51	26.10	39.00
396	20/01/2021 13:00	1	51	51	27.02	51.00
397	20/01/2021 13:30	1	58	58	26.02	37.00
398	20/01/2021 14:00	1	57	57	27.68	47.00
399	20/01/2021 14:30	1	71	71	26.20	40.00
400	20/01/2021 15:00	1	68	68	26.75	46.00
401	20/01/2021 15:30	1	67	67	27.43	47.00
402	20/01/2021 16:00	1	68	68	24.97	36.00
403	20/01/2021 16:30	1	74	74	25.09	43.00
404	20/01/2021 17:00	1	64	64	25.12	42.00
405	20/01/2021 17:30	1	60	60	26.27	39.00
406	20/01/2021 18:00	1	69	69	26.42	51.00
407	20/01/2021 18:30	1	55	55	25.76	36.00
408	20/01/2021 19:00	1	37	37	27.16	44.00
409	20/01/2021 19:30	1	39	39	26.51	41.00
410	20/01/2021 20:00	1	27	27	27.33	45.00
411	20/01/2021 20:30	1	17	17	25.29	32.00
412	20/01/2021 21:00	1	12	12	31.75	45.00
413	20/01/2021 21:30	1	10	10	30.30	41.00
414	20/01/2021 22:00	1	9	9	28.11	56.00
415	20/01/2021 22:30	1	11	11	33.18	46.00
416	20/01/2021 23:00	1	5	5	34.00	41.00
417	20/01/2021 23:30	1	4	4	32.50	44.00
418	21/01/2021 00:00	1	2	2	30.50	33.00
419	21/01/2021 00:30	1	5	5	29.60	34.00
420	21/01/2021 01:30	1	1	1	28.00	28.00
421	21/01/2021 04:00	1	2	2	44.00	50.00
422	21/01/2021 04:30	1	6	6	25.67	38.00
423	21/01/2021 05:00	1	11	11	28.55	40.00
424	21/01/2021 05:30	1	25	25	27.24	40.00
425	21/01/2021 06:00	1	26	26	25.58	37.00
426	21/01/2021 06:30	1	44	44	25.23	39.00
427	21/01/2021 07:00	1	50	50	25.56	35.00
428	21/01/2021 07:30	1	67	67	25.87	38.00
429	21/01/2021 08:00	1	63	63	25.37	41.00
430	21/01/2021 08:30	1	59	59	25.29	39.00
431	21/01/2021 09:00	1	51	51	25.12	44.00
432	21/01/2021 09:30	1	58	58	25.62	39.00
433	21/01/2021 10:00	1	51	51	24.75	41.00
434	21/01/2021 10:30	1	64	64	25.38	33.00
435	21/01/2021 11:00	1	36	36	24.39	35.00
436	21/01/2021 11:30	1	55	55	26.96	40.00
437	21/01/2021 12:00	1	49	49	26.98	45.00
438	21/01/2021 12:30	1	57	57	26.51	42.00
439	21/01/2021 13:00	1	44	44	25.98	37.00
440	21/01/2021 13:30	1	50	50	26.30	38.00
441	21/01/2021 14:00	1	59	59	26.90	40.00
442	21/01/2021 14:30	1	56	56	26.80	43.00
443	21/01/2021 15:00	1	61	61	26.03	39.00
444	21/01/2021 15:30	1	68	68	25.18	39.00
445	21/01/2021 16:00	1	65	65	26.02	38.00
446	21/01/2021 16:30	1	80	80	25.86	40.00
447	21/01/2021 17:00	1	64	64	25.97	39.00
448	21/01/2021 17:30	1	64	64	26.23	50.00
449	21/01/2021 18:00	1	55	55	27.09	44.00
450	21/01/2021 18:30	1	56	56	26.43	49.00
451	21/01/2021 19:00	1	34	34	26.21	39.00
452	21/01/2021 19:30	1	28	28	27.14	46.00
453	21/01/2021 20:00	1	29	29	30.07	46.00
454	21/01/2021 20:30	1	17	17	29.41	50.00
455	21/01/2021 21:00	1	12	12	31.83	45.00
456	21/01/2021 21:30	1	9	9	32.33	46.00
457	21/01/2021 22:00	1	10	10	28.00	39.00
458	21/01/2021 22:30	1	6	6	24.50	31.00
459	21/01/2021 23:00	1	3	3	22.33	30.00
460	21/01/2021 23:30	1	3	3	32.00	33.00
461	22/01/2021 00:00	1	1	1	21.00	21.00
462	22/01/2021 00:30	1	2	2	28.00	30.00
463	22/01/2021 01:00	1	2	2	27.00	31.00
464	22/01/2021 02:30	1	1	1	22.00	22.00
465	22/01/2021 03:30	1	1	1	39.00	39.00
466	22/01/2021 04:30	1	5	5	31.20	37.00
467	22/01/2021 05:00	1	6	6	25.33	37.00
468	22/01/2021 05:30	1	27	27	26.93	47.00
469	22/01/2021 06:00	1	28	28	26.46	36.00
470	22/01/2021 06:30	1	44	44	25.48	39.00
471	22/01/2021 07:00	1	52	52	27.10	41.00
472	22/01/2021 07:30	1	81	81	26.90	42.00
473	22/01/2021 08:00	1	66	66	25.68	40.00
474	22/01/2021 08:30	1	62	62	25.55	38.00
475	22/01/2021 09:00	1	50	50	25.68	39.00
476	22/01/2021 09:30	1	49	49	26.39	40.00
477	22/01/2021 10:00	1	54	54	25.28	36.00
478	22/01/2021 10:30	1	60	60	26.48	51.00
479	22/01/2021 11:00	1	40	40	25.90	41.00
480	22/01/2021 11:30	1	61	61	26.61	44.00
481	22/01/2021 12:00	1	55	55	27.80	41.00
482	22/01/2021 12:30	1	51	51	28.84	41.00
483	22/01/2021 13:00	1	72	72	28.14	40.00
484	22/01/2021 13:30	1	52	52	27.40	43.00
485	22/01/2021 14:00	1	61	61	27.67	44.00
486	22/01/2021 14:30	1	56	56	27.43	40.00
487	22/01/2021 15:00	1	75	75	27.47	39.00
488	22/01/2021 15:30	1	64	64	26.94	43.00
489	22/01/2021 16:00	1	59	59	26.34	37.00
490	22/01/2021 16:30	1	68	68	27.34	45.00
491	22/01/2021 17:00	1	70	70	26.19	38.00
492	22/01/2021 17:30	1	63	63	26.59	46.00
493	22/01/2021 18:00	1	58	58	27.09	38.00
494	22/01/2021 18:30	1	45	45	29.00	44.00
495	22/01/2021 19:00	1	42	42	25.79	35.00
496	22/01/2021 19:30	1	52	52	28.48	51.00
497	22/01/2021 20:00	1	31	31	28.65	44.00
498	22/01/2021 20:30	1	27	27	27.37	38.00
499	22/01/2021 21:00	1	8	8	29.62	43.00
500	22/01/2021 21:30	1	9	9	34.78	53.00
501	22/01/2021 22:00	1	8	8	30.50	48.00
502	22/01/2021 22:30	1	4	4	25.25	39.00
503	22/01/2021 23:00	1	1	1	26.00	26.00
504	23/01/2021 00:00	1	2	2	25.50	28.00
505	23/01/2021 00:30	1	1	1	34.00	34.00
506	23/01/2021 01:30	1	3	3	36.33	52.00
507	23/01/2021 02:00	1	1	1	23.00	23.00
508	23/01/2021 02:30	1	1	1	34.00	34.00
509	23/01/2021 03:00	1	2	2	28.50	33.00
510	23/01/2021 03:30	1	1	1	35.00	35.00
511	23/01/2021 04:00	1	1	1	24.00	24.00
512	23/01/2021 04:30	1	5	5	24.00	28.00
513	23/01/2021 05:00	1	9	9	27.22	33.00
514	23/01/2021 05:30	1	12	12	28.33	38.00
515	23/01/2021 06:00	1	13	13	24.92	34.00
516	23/01/2021 06:30	1	12	12	24.25	32.00
517	23/01/2021 07:00	1	12	12	27.00	34.00
518	23/01/2021 07:30	1	18	18	29.83	40.00
519	23/01/2021 08:00	1	18	18	28.00	41.00
520	23/01/2021 08:30	1	31	31	25.00	40.00
521	23/01/2021 09:00	1	54	54	26.74	41.00
522	23/01/2021 09:30	1	52	52	27.88	39.00
523	23/01/2021 10:00	1	43	43	27.88	39.00
524	23/01/2021 10:30	1	50	50	27.64	42.00
525	23/01/2021 11:00	1	46	46	26.54	38.00
526	23/01/2021 11:30	1	50	50	29.10	42.00
527	23/01/2021 12:00	1	58	58	27.17	40.00
528	23/01/2021 12:30	1	60	60	26.82	39.00
529	23/01/2021 13:00	1	48	48	28.40	43.00
530	23/01/2021 13:30	1	48	48	27.71	43.00
531	23/01/2021 14:00	1	54	54	28.91	52.00
532	23/01/2021 14:30	1	47	47	28.23	38.00
533	23/01/2021 15:00	1	60	60	27.90	43.00
534	23/01/2021 15:30	1	49	49	28.71	48.00
535	23/01/2021 16:00	1	54	54	26.11	37.00
536	23/01/2021 16:30	1	53	53	26.79	43.00
537	23/01/2021 17:00	1	47	47	28.47	43.00
538	23/01/2021 17:30	1	57	57	26.81	54.00
539	23/01/2021 18:00	1	31	31	27.68	54.00
540	23/01/2021 18:30	1	36	36	28.83	55.00
541	23/01/2021 19:00	1	32	32	26.81	45.00
542	23/01/2021 19:30	1	44	44	28.61	52.00
543	23/01/2021 20:00	1	19	19	31.11	57.00
544	23/01/2021 20:30	1	13	13	30.69	43.00
545	23/01/2021 21:00	1	10	10	29.40	40.00
546	23/01/2021 21:30	1	8	8	26.62	42.00
547	23/01/2021 22:00	1	6	6	23.83	31.00
548	23/01/2021 22:30	1	2	2	29.50	36.00
549	23/01/2021 23:00	1	3	3	26.00	30.00
550	24/01/2021 00:00	1	1	1	22.00	22.00
551	24/01/2021 00:30	1	2	2	31.50	34.00
552	24/01/2021 05:00	1	2	2	21.50	23.00
553	24/01/2021 05:30	1	9	9	25.00	30.00
554	24/01/2021 06:00	1	2	2	28.50	35.00
555	24/01/2021 06:30	1	11	11	26.64	39.00
556	24/01/2021 07:00	1	7	7	23.86	31.00
557	24/01/2021 07:30	1	12	12	26.25	35.00
558	24/01/2021 08:00	1	9	9	27.78	34.00
559	24/01/2021 08:30	1	25	25	27.64	42.00
560	24/01/2021 09:00	1	15	15	30.00	41.00
561	24/01/2021 09:30	1	20	20	28.20	45.00
562	24/01/2021 10:00	1	21	21	27.71	37.00
563	24/01/2021 10:30	1	24	24	26.42	39.00
564	24/01/2021 11:00	1	30	30	27.83	37.00
565	24/01/2021 11:30	1	27	27	27.41	35.00
566	24/01/2021 12:00	1	37	37	28.22	42.00
567	24/01/2021 12:30	1	45	45	26.98	48.00
568	24/01/2021 13:00	1	39	39	28.13	42.00
569	24/01/2021 13:30	1	51	51	28.06	46.00
570	24/01/2021 14:00	1	54	54	27.96	50.00
571	24/01/2021 14:30	1	56	56	28.59	44.00
572	24/01/2021 15:00	1	47	47	29.26	41.00
573	24/01/2021 15:30	1	48	48	28.06	49.00
574	24/01/2021 16:00	1	55	55	29.29	42.00
575	24/01/2021 16:30	1	45	45	25.78	40.00
576	24/01/2021 17:00	1	46	46	26.57	46.00
577	24/01/2021 17:30	1	44	44	27.20	52.00
578	24/01/2021 18:00	1	34	34	26.21	35.00
579	24/01/2021 18:30	1	37	37	26.97	45.00
580	24/01/2021 19:00	1	27	27	27.37	41.00
581	24/01/2021 19:30	1	37	37	26.19	45.00
582	24/01/2021 20:00	1	17	17	28.82	49.00
583	24/01/2021 20:30	1	14	14	28.71	53.00
584	24/01/2021 21:00	1	12	12	31.08	45.00
585	24/01/2021 21:30	1	8	8	25.00	36.00
586	24/01/2021 22:00	1	5	5	37.40	53.00
587	24/01/2021 22:30	1	2	2	37.50	55.00
588	24/01/2021 23:00	1	3	3	32.33	44.00
589	24/01/2021 23:30	1	4	4	26.25	42.00
590	25/01/2021 00:00	1	1	1	18.00	18.00
591	25/01/2021 02:30	1	3	3	25.33	30.00
592	25/01/2021 03:30	1	1	1	34.00	34.00
593	25/01/2021 04:00	1	1	1	19.00	19.00
594	25/01/2021 04:30	1	9	9	27.56	39.00
595	25/01/2021 05:00	1	10	10	28.20	33.00
596	25/01/2021 05:30	1	20	20	29.10	36.00
597	25/01/2021 06:00	1	36	36	28.22	46.00
598	25/01/2021 06:30	1	61	61	26.02	38.00
599	25/01/2021 07:00	1	43	43	27.14	42.00
600	25/01/2021 07:30	1	70	70	26.61	41.00
601	25/01/2021 08:00	1	79	79	25.87	40.00
602	25/01/2021 08:30	1	55	55	26.71	39.00
603	25/01/2021 09:00	1	41	41	27.59	47.00
604	25/01/2021 09:30	1	63	63	25.41	45.00
605	25/01/2021 10:00	1	48	48	26.79	38.00
606	25/01/2021 10:30	1	57	57	26.21	43.00
607	25/01/2021 11:00	1	60	60	27.97	46.00
608	25/01/2021 11:30	1	60	60	27.07	39.00
609	25/01/2021 12:00	1	46	46	25.87	33.00
610	25/01/2021 12:30	1	59	59	26.76	42.00
611	25/01/2021 13:00	1	46	46	27.15	48.00
612	25/01/2021 13:30	1	51	51	26.88	40.00
613	25/01/2021 14:00	1	50	50	25.30	37.00
614	25/01/2021 14:30	1	67	67	25.36	38.00
615	25/01/2021 15:00	1	52	52	28.37	45.00
616	25/01/2021 15:30	1	64	64	27.66	53.00
617	25/01/2021 16:00	1	63	63	27.08	39.00
618	25/01/2021 16:30	1	81	81	26.65	41.00
619	25/01/2021 17:00	1	62	62	25.84	41.00
620	25/01/2021 17:30	1	51	51	27.35	38.00
621	25/01/2021 18:00	1	43	43	27.30	38.00
622	25/01/2021 18:30	1	54	54	26.74	46.00
623	25/01/2021 19:00	1	39	39	28.28	52.00
624	25/01/2021 19:30	1	34	34	28.59	45.00
625	25/01/2021 20:00	1	22	22	26.09	47.00
626	25/01/2021 20:30	1	12	12	27.92	46.00
627	25/01/2021 21:00	1	9	9	25.67	42.00
628	25/01/2021 21:30	1	7	7	27.29	37.00
629	25/01/2021 22:00	1	7	7	26.86	37.00
630	25/01/2021 22:30	1	4	4	32.75	46.00
631	25/01/2021 23:00	1	3	3	24.33	34.00
632	25/01/2021 23:30	1	1	1	45.00	45.00
633	26/01/2021 00:00	1	3	3	28.67	39.00
634	26/01/2021 00:30	1	2	2	28.50	34.00
635	26/01/2021 01:00	1	1	1	27.00	27.00
636	26/01/2021 03:00	1	1	1	26.00	26.00
637	26/01/2021 03:30	1	1	1	26.00	26.00
638	26/01/2021 04:00	1	4	4	34.75	37.00
639	26/01/2021 04:30	1	7	7	26.14	35.00
640	26/01/2021 05:00	1	9	9	29.33	41.00
641	26/01/2021 05:30	1	20	20	28.25	45.00
642	26/01/2021 06:00	1	26	26	29.50	46.00
643	26/01/2021 06:30	1	52	52	26.02	36.00
644	26/01/2021 07:00	1	49	49	25.10	39.00
645	26/01/2021 07:30	1	66	66	26.26	41.00
646	26/01/2021 08:00	1	50	50	26.96	40.00
647	26/01/2021 08:30	1	58	58	25.83	37.00
648	26/01/2021 09:00	1	41	41	27.27	42.00
649	26/01/2021 09:30	1	52	52	26.19	42.00
650	26/01/2021 10:00	1	53	53	25.70	40.00
651	26/01/2021 10:30	1	54	54	25.44	38.00
652	26/01/2021 11:00	1	50	50	27.64	44.00
653	26/01/2021 11:30	1	47	47	26.43	35.00
654	26/01/2021 12:00	1	49	49	26.88	48.00
655	26/01/2021 12:30	1	60	60	27.60	41.00
656	26/01/2021 13:00	1	46	46	27.76	34.00
657	26/01/2021 13:30	1	75	75	25.89	46.00
658	26/01/2021 14:00	1	54	54	27.26	41.00
659	26/01/2021 14:30	1	53	53	26.68	39.00
660	26/01/2021 15:00	1	57	57	27.32	39.00
661	26/01/2021 15:30	1	66	66	26.53	41.00
662	26/01/2021 16:00	1	69	69	26.33	36.00
663	26/01/2021 16:30	1	68	68	25.00	35.00
664	26/01/2021 17:00	1	62	62	28.44	42.00
665	26/01/2021 17:30	1	51	51	27.12	39.00
666	26/01/2021 18:00	1	50	50	26.40	38.00
667	26/01/2021 18:30	1	45	45	25.69	41.00
668	26/01/2021 19:00	1	36	36	25.67	40.00
669	26/01/2021 19:30	1	28	28	26.36	35.00
670	26/01/2021 20:00	1	30	30	28.23	45.00
671	26/01/2021 20:30	1	19	19	26.47	41.00
672	26/01/2021 21:00	1	8	8	32.25	55.00
673	26/01/2021 21:30	1	10	10	31.00	52.00
674	26/01/2021 22:00	1	6	6	28.33	34.00
675	26/01/2021 22:30	1	4	4	24.25	28.00
676	26/01/2021 23:00	1	6	6	27.00	43.00
677	26/01/2021 23:30	1	2	2	23.00	25.00
678	27/01/2021 00:00	1	2	2	18.50	19.00
679	27/01/2021 00:30	1	1	1	34.00	34.00
680	27/01/2021 01:00	1	1	1	28.00	28.00
681	27/01/2021 02:30	1	1	1	27.00	27.00
682	27/01/2021 04:00	1	1	1	51.00	51.00
683	27/01/2021 04:30	1	7	7	26.71	37.00
684	27/01/2021 05:00	1	12	12	27.67	45.00
685	27/01/2021 05:30	1	17	17	28.24	43.00
686	27/01/2021 06:00	1	31	31	24.71	35.00
687	27/01/2021 06:30	1	42	42	25.88	40.00
688	27/01/2021 07:00	1	56	56	26.23	42.00
689	27/01/2021 07:30	1	62	62	25.47	38.00
690	27/01/2021 08:00	1	41	41	26.78	43.00
691	27/01/2021 08:30	1	60	60	26.12	37.00
692	27/01/2021 09:00	1	60	60	24.80	40.00
693	27/01/2021 09:30	1	50	50	26.38	50.00
694	27/01/2021 10:00	1	60	60	25.28	35.00
695	27/01/2021 10:30	1	66	66	26.30	44.00
696	27/01/2021 11:00	1	53	53	25.96	35.00
697	27/01/2021 11:30	1	58	58	25.47	43.00
698	27/01/2021 12:00	1	46	46	24.65	39.00
699	27/01/2021 12:30	1	42	42	26.31	36.00
700	27/01/2021 13:00	1	46	46	27.63	41.00
701	27/01/2021 13:30	1	62	62	26.68	46.00
702	27/01/2021 14:00	1	49	49	27.49	39.00
703	27/01/2021 14:30	1	52	52	25.79	35.00
704	27/01/2021 15:00	1	45	45	27.00	39.00
705	27/01/2021 15:30	1	57	57	27.16	40.00
706	27/01/2021 16:00	1	55	55	28.22	46.00
707	27/01/2021 16:30	1	75	75	28.00	38.00
708	27/01/2021 17:00	1	49	49	28.47	46.00
709	27/01/2021 17:30	1	59	59	25.76	47.00
710	27/01/2021 18:00	1	50	50	27.40	48.00
711	27/01/2021 18:30	1	37	37	28.16	44.00
712	27/01/2021 19:00	1	47	47	28.26	42.00
713	27/01/2021 19:30	1	35	35	28.54	38.00
714	27/01/2021 20:00	1	23	23	25.48	44.00
715	27/01/2021 20:30	1	21	21	26.19	44.00
716	27/01/2021 21:00	1	8	8	28.75	38.00
717	27/01/2021 21:30	1	8	8	24.75	32.00
718	27/01/2021 22:00	1	6	6	25.67	29.00
719	27/01/2021 22:30	1	8	8	25.62	32.00
720	27/01/2021 23:00	1	10	10	24.40	34.00
721	27/01/2021 23:30	1	2	2	24.50	27.00
722	28/01/2021 00:00	1	3	3	27.67	35.00
723	28/01/2021 00:30	1	4	4	27.25	34.00
724	28/01/2021 03:30	1	1	1	22.00	22.00
725	28/01/2021 04:30	1	10	10	27.20	35.00
726	28/01/2021 05:00	1	10	10	30.40	44.00
727	28/01/2021 05:30	1	16	16	30.94	40.00
728	28/01/2021 06:00	1	27	27	27.07	39.00
729	28/01/2021 06:30	1	44	44	24.84	41.00
730	28/01/2021 07:00	1	48	48	27.33	42.00
731	28/01/2021 07:30	1	55	55	26.69	37.00
732	28/01/2021 08:00	1	62	62	25.40	34.00
733	28/01/2021 08:30	1	54	54	26.02	43.00
734	28/01/2021 09:00	1	53	53	27.21	42.00
735	28/01/2021 09:30	1	50	50	26.86	37.00
736	28/01/2021 10:00	1	48	48	26.21	39.00
737	28/01/2021 10:30	1	60	60	27.07	42.00
738	28/01/2021 11:00	1	59	59	25.73	37.00
739	28/01/2021 11:30	1	53	53	27.06	43.00
740	28/01/2021 12:00	1	44	44	26.18	38.00
741	28/01/2021 12:30	1	65	65	28.20	43.00
742	28/01/2021 13:00	1	53	53	26.47	45.00
743	28/01/2021 13:30	1	64	64	26.45	39.00
744	28/01/2021 14:00	1	57	57	27.02	41.00
745	28/01/2021 14:30	1	78	78	28.51	46.00
746	28/01/2021 15:00	1	60	60	27.20	43.00
747	28/01/2021 15:30	1	69	69	27.23	45.00
748	28/01/2021 16:00	1	57	57	28.65	48.00
749	28/01/2021 16:30	1	66	66	26.47	40.00
750	28/01/2021 17:00	1	64	64	25.33	36.00
751	28/01/2021 17:30	1	75	75	27.05	42.00
752	28/01/2021 18:00	1	55	55	27.33	45.00
753	28/01/2021 18:30	1	40	40	26.62	44.00
754	28/01/2021 19:00	1	40	40	27.52	39.00
755	28/01/2021 19:30	1	35	35	29.09	61.00
756	28/01/2021 20:00	1	32	32	30.47	47.00
757	28/01/2021 20:30	1	17	17	27.94	38.00
758	28/01/2021 21:00	1	11	11	29.00	44.00
759	28/01/2021 21:30	1	5	5	31.20	53.00
760	28/01/2021 22:00	1	2	2	24.50	26.00
761	28/01/2021 22:30	1	5	5	26.60	31.00
762	28/01/2021 23:00	1	3	3	26.33	33.00
763	29/01/2021 00:00	1	2	2	18.50	20.00
764	29/01/2021 00:30	1	2	2	28.50	33.00
765	29/01/2021 01:00	1	1	1	35.00	35.00
766	29/01/2021 02:00	1	2	2	36.00	37.00
767	29/01/2021 03:00	1	1	1	22.00	22.00
768	29/01/2021 04:00	1	1	1	34.00	34.00
769	29/01/2021 04:30	1	10	10	26.90	40.00
770	29/01/2021 05:00	1	10	10	29.80	43.00
771	29/01/2021 05:30	1	17	17	29.24	42.00
772	29/01/2021 06:00	1	29	29	26.48	39.00
773	29/01/2021 06:30	1	43	43	25.51	39.00
774	29/01/2021 07:00	1	43	43	25.86	43.00
775	29/01/2021 07:30	1	69	69	25.29	40.00
776	29/01/2021 08:00	1	45	45	24.44	38.00
777	29/01/2021 08:30	1	55	55	25.69	37.00
778	29/01/2021 09:00	1	61	61	25.79	38.00
779	29/01/2021 09:30	1	44	44	25.61	37.00
780	29/01/2021 10:00	1	49	49	25.92	42.00
781	29/01/2021 10:30	1	54	54	26.33	37.00
782	29/01/2021 11:00	1	61	61	27.64	44.00
783	29/01/2021 11:30	1	60	60	27.93	40.00
784	29/01/2021 12:00	1	59	59	27.10	43.00
785	29/01/2021 12:30	1	52	52	26.85	44.00
786	29/01/2021 13:00	1	53	53	27.26	42.00
787	29/01/2021 13:30	1	62	62	27.10	39.00
788	29/01/2021 14:00	1	67	67	26.46	38.00
789	29/01/2021 14:30	1	67	67	27.09	46.00
790	29/01/2021 15:00	1	54	54	27.06	41.00
791	29/01/2021 15:30	1	57	57	26.23	43.00
792	29/01/2021 16:00	1	47	47	28.34	45.00
793	29/01/2021 16:30	1	58	58	27.36	41.00
794	29/01/2021 17:00	1	59	59	27.08	53.00
795	29/01/2021 17:30	1	74	74	29.30	44.00
796	29/01/2021 18:00	1	53	53	28.45	42.00
797	29/01/2021 18:30	1	57	57	28.58	48.00
798	29/01/2021 19:00	1	37	37	28.11	57.00
799	29/01/2021 19:30	1	45	45	30.18	55.00
800	29/01/2021 20:00	1	22	22	25.45	43.00
801	29/01/2021 20:30	1	14	14	26.86	41.00
802	29/01/2021 21:00	1	13	13	32.85	54.00
803	29/01/2021 21:30	1	7	7	29.86	38.00
804	29/01/2021 22:00	1	5	5	32.20	39.00
805	29/01/2021 22:30	1	2	2	19.00	19.00
806	29/01/2021 23:00	1	4	4	29.50	40.00
807	29/01/2021 23:30	1	2	2	42.50	46.00
808	30/01/2021 00:00	1	4	4	24.50	35.00
809	30/01/2021 00:30	1	2	2	29.50	33.00
810	30/01/2021 01:30	1	1	1	35.00	35.00
811	30/01/2021 02:00	1	2	2	36.50	50.00
812	30/01/2021 02:30	1	2	2	29.00	38.00
813	30/01/2021 03:30	1	1	1	16.00	16.00
814	30/01/2021 04:00	1	1	1	31.00	31.00
815	30/01/2021 04:30	1	7	7	28.00	41.00
816	30/01/2021 05:00	1	5	5	28.40	36.00
817	30/01/2021 05:30	1	10	10	25.00	34.00
818	30/01/2021 06:00	1	9	9	27.00	36.00
819	30/01/2021 06:30	1	17	17	25.00	33.00
820	30/01/2021 07:00	1	14	14	25.71	39.00
821	30/01/2021 07:30	1	19	19	29.00	38.00
822	30/01/2021 08:00	1	25	25	27.32	37.00
823	30/01/2021 08:30	1	31	31	26.29	43.00
824	30/01/2021 09:00	1	28	28	27.07	36.00
825	30/01/2021 09:30	1	51	51	27.10	38.00
826	30/01/2021 10:00	1	50	50	26.52	42.00
827	30/01/2021 10:30	1	39	39	25.69	41.00
828	30/01/2021 11:00	1	66	66	26.74	49.00
829	30/01/2021 11:30	1	52	52	26.48	37.00
830	30/01/2021 12:00	1	53	53	27.26	44.00
831	30/01/2021 12:30	1	51	51	28.94	47.00
832	30/01/2021 13:00	1	51	51	29.82	51.00
833	30/01/2021 13:30	1	45	45	27.33	42.00
834	30/01/2021 14:00	1	61	61	27.51	43.00
835	30/01/2021 14:30	1	46	46	28.37	40.00
836	30/01/2021 15:00	1	47	47	26.17	42.00
837	30/01/2021 15:30	1	47	47	29.00	49.00
838	30/01/2021 16:00	1	38	38	28.24	51.00
839	30/01/2021 16:30	1	59	59	26.44	43.00
840	30/01/2021 17:00	1	38	38	27.13	36.00
841	30/01/2021 17:30	1	39	39	26.33	41.00
842	30/01/2021 18:00	1	41	41	27.51	41.00
843	30/01/2021 18:30	1	31	31	29.71	64.00
844	30/01/2021 19:00	1	34	34	28.56	43.00
845	30/01/2021 19:30	1	31	31	29.74	64.00
846	30/01/2021 20:00	1	20	20	26.40	39.00
847	30/01/2021 20:30	1	10	10	28.10	41.00
848	30/01/2021 21:00	1	11	11	30.09	43.00
849	30/01/2021 21:30	1	9	9	29.89	49.00
850	30/01/2021 22:00	1	3	3	24.00	34.00
851	30/01/2021 22:30	1	6	6	30.67	38.00
852	30/01/2021 23:00	1	5	5	34.80	49.00
853	30/01/2021 23:30	1	4	4	26.25	30.00
854	31/01/2021 00:00	1	2	2	24.00	27.00
855	31/01/2021 00:30	1	2	2	31.50	35.00
856	31/01/2021 01:30	1	2	2	23.00	24.00
857	31/01/2021 02:00	1	2	2	20.50	25.00
858	31/01/2021 03:30	1	1	1	23.00	23.00
859	31/01/2021 04:00	1	1	1	20.00	20.00
860	31/01/2021 05:00	1	3	3	22.00	25.00
861	31/01/2021 05:30	1	11	11	30.00	41.00
862	31/01/2021 06:00	1	2	2	37.50	40.00
863	31/01/2021 06:30	1	5	5	23.60	29.00
864	31/01/2021 07:00	1	7	7	26.43	35.00
865	31/01/2021 07:30	1	6	6	23.33	29.00
866	31/01/2021 08:00	1	4	4	26.00	33.00
867	31/01/2021 08:30	1	14	14	32.07	43.00
868	31/01/2021 09:00	1	18	18	26.44	36.00
869	31/01/2021 09:30	1	17	17	27.18	47.00
870	31/01/2021 10:00	1	31	31	27.97	40.00
871	31/01/2021 10:30	1	33	33	28.03	57.00
872	31/01/2021 11:00	1	22	22	26.14	42.00
873	31/01/2021 11:30	1	28	28	26.68	43.00
874	31/01/2021 12:00	1	35	35	29.26	42.00
875	31/01/2021 12:30	1	26	26	27.77	43.00
876	31/01/2021 13:00	1	42	42	26.64	35.00
877	31/01/2021 13:30	1	49	49	27.31	44.00
878	31/01/2021 14:00	1	38	38	27.89	39.00
879	31/01/2021 14:30	1	40	40	27.82	45.00
880	31/01/2021 15:00	1	55	55	28.91	47.00
881	31/01/2021 15:30	1	46	46	27.37	42.00
882	31/01/2021 16:00	1	41	41	28.05	44.00
883	31/01/2021 16:30	1	48	48	26.56	40.00
884	31/01/2021 17:00	1	50	50	26.90	55.00
885	31/01/2021 17:30	1	49	49	27.80	43.00
886	31/01/2021 18:00	1	38	38	26.79	39.00
887	31/01/2021 18:30	1	29	29	30.83	53.00
888	31/01/2021 19:00	1	35	35	27.89	48.00
889	31/01/2021 19:30	1	37	37	27.73	43.00
890	31/01/2021 20:00	1	21	21	31.48	51.00
891	31/01/2021 20:30	1	12	12	31.50	46.00
892	31/01/2021 21:00	1	10	10	25.70	34.00
893	31/01/2021 21:30	1	4	4	25.25	28.00
894	31/01/2021 22:00	1	4	4	32.00	47.00
895	31/01/2021 22:30	1	1	1	17.00	17.00
896	31/01/2021 23:00	1	5	5	22.60	30.00
897	31/01/2021 23:30	1	2	2	28.00	30.00
898	01/02/2021 00:00	1	2	2	19.50	21.00
899	01/02/2021 00:30	1	3	3	22.33	23.00
900	01/02/2021 01:00	1	2	2	24.50	30.00
901	01/02/2021 03:00	1	1	1	26.00	26.00
902	01/02/2021 04:00	1	1	1	31.00	31.00
903	01/02/2021 04:30	1	6	6	30.83	44.00
904	01/02/2021 05:00	1	10	10	27.00	36.00
905	01/02/2021 05:30	1	19	19	28.95	36.00
906	01/02/2021 06:00	1	21	21	25.52	35.00
907	01/02/2021 06:30	1	53	53	27.98	45.00
908	01/02/2021 07:00	1	52	52	26.58	42.00
909	01/02/2021 07:30	1	62	62	25.29	37.00
910	01/02/2021 08:00	1	58	58	25.53	37.00
911	01/02/2021 08:30	1	70	70	26.94	37.00
912	01/02/2021 09:00	1	44	44	26.23	40.00
913	01/02/2021 09:30	1	58	58	26.12	50.00
914	01/02/2021 10:00	1	58	58	25.79	43.00
915	01/02/2021 10:30	1	58	58	25.71	36.00
916	01/02/2021 11:00	1	47	47	26.79	56.00
917	01/02/2021 11:30	1	68	68	26.46	40.00
918	01/02/2021 12:00	1	44	44	25.34	38.00
919	01/02/2021 12:30	1	59	59	27.03	38.00
920	01/02/2021 13:00	1	51	51	25.55	41.00
921	01/02/2021 13:30	1	63	63	27.11	43.00
922	01/02/2021 14:00	1	61	61	27.02	43.00
923	01/02/2021 14:30	1	61	61	27.16	41.00
924	01/02/2021 15:00	1	63	63	27.52	43.00
925	01/02/2021 15:30	1	59	59	26.49	43.00
926	01/02/2021 16:00	1	76	76	25.74	42.00
927	01/02/2021 16:30	1	68	68	26.34	43.00
928	01/02/2021 17:00	1	48	48	27.44	46.00
929	01/02/2021 17:30	1	80	80	26.52	43.00
930	01/02/2021 18:00	1	59	59	29.24	46.00
931	01/02/2021 18:30	1	43	43	28.26	49.00
932	01/02/2021 19:00	1	36	36	27.67	40.00
933	01/02/2021 19:30	1	33	33	28.45	52.00
934	01/02/2021 20:00	1	28	28	27.75	44.00
935	01/02/2021 20:30	1	16	16	28.38	45.00
936	01/02/2021 21:00	1	9	9	29.22	41.00
937	01/02/2021 21:30	1	7	7	25.57	34.00
938	01/02/2021 22:00	1	7	7	28.86	44.00
939	01/02/2021 22:30	1	3	3	35.33	45.00
940	01/02/2021 23:30	1	4	4	31.50	41.00
941	02/02/2021 00:00	1	1	1	16.00	16.00
942	02/02/2021 00:30	1	2	2	21.00	21.00
943	02/02/2021 01:30	1	1	1	23.00	23.00
944	02/02/2021 02:00	1	1	1	22.00	22.00
945	02/02/2021 04:00	1	1	1	44.00	44.00
946	02/02/2021 04:30	1	5	5	26.20	37.00
947	02/02/2021 05:00	1	10	10	27.00	38.00
948	02/02/2021 05:30	1	21	21	29.14	39.00
949	02/02/2021 06:00	1	21	21	26.29	45.00
950	02/02/2021 06:30	1	50	50	26.04	42.00
951	02/02/2021 07:00	1	49	49	26.98	47.00
952	02/02/2021 07:30	1	68	68	25.26	39.00
953	02/02/2021 08:00	1	54	54	24.91	49.00
954	02/02/2021 08:30	1	71	71	25.32	41.00
955	02/02/2021 09:00	1	49	49	26.10	43.00
956	02/02/2021 09:30	1	54	54	25.13	38.00
957	02/02/2021 10:00	1	45	45	24.71	35.00
958	02/02/2021 10:30	1	47	47	25.64	37.00
959	02/02/2021 11:00	1	57	57	26.47	43.00
960	02/02/2021 11:30	1	50	50	26.16	48.00
961	02/02/2021 12:00	1	53	53	25.21	40.00
962	02/02/2021 12:30	1	47	47	27.02	43.00
963	02/02/2021 13:00	1	41	41	26.85	41.00
964	02/02/2021 13:30	1	58	58	26.81	44.00
965	02/02/2021 14:00	1	66	66	26.74	37.00
966	02/02/2021 14:30	1	61	61	26.25	35.00
967	02/02/2021 15:00	1	57	57	27.16	46.00
968	02/02/2021 15:30	1	47	47	27.28	44.00
969	02/02/2021 16:00	1	63	63	26.97	41.00
970	02/02/2021 16:30	1	79	79	25.44	47.00
971	02/02/2021 17:00	1	62	62	27.44	42.00
972	02/02/2021 17:30	1	67	67	26.87	41.00
973	02/02/2021 18:00	1	69	69	27.16	47.00
974	02/02/2021 18:30	1	40	40	27.38	41.00
975	02/02/2021 19:00	1	48	48	28.44	50.00
976	02/02/2021 19:30	1	33	33	25.27	40.00
977	02/02/2021 20:00	1	34	34	28.41	45.00
978	02/02/2021 20:30	1	16	16	27.38	42.00
979	02/02/2021 21:00	1	7	7	33.14	51.00
980	02/02/2021 21:30	1	7	7	29.29	40.00
981	02/02/2021 22:00	1	8	8	28.88	40.00
982	02/02/2021 22:30	1	6	6	28.83	34.00
983	02/02/2021 23:00	1	5	5	24.80	29.00
984	02/02/2021 23:30	1	4	4	29.50	34.00
985	03/02/2021 00:00	1	2	2	21.50	22.00
986	03/02/2021 00:30	1	1	1	33.00	33.00
987	03/02/2021 02:30	1	1	1	26.00	26.00
988	03/02/2021 04:30	1	5	5	29.00	43.00
989	03/02/2021 05:00	1	9	9	28.33	37.00
990	03/02/2021 05:30	1	17	17	30.06	42.00
991	03/02/2021 06:00	1	24	24	24.83	38.00
992	03/02/2021 06:30	1	44	44	26.64	41.00
993	03/02/2021 07:00	1	43	43	27.40	42.00
994	03/02/2021 07:30	1	58	58	26.28	36.00
995	03/02/2021 08:00	1	57	57	26.04	39.00
996	03/02/2021 08:30	1	50	50	25.36	39.00
997	03/02/2021 09:00	1	46	46	26.30	38.00
998	03/02/2021 09:30	1	51	51	25.41	34.00
999	03/02/2021 10:00	1	50	50	27.52	47.00
1000	03/02/2021 10:30	1	60	60	27.07	48.00
1001	03/02/2021 11:00	1	47	47	26.70	42.00
1002	03/02/2021 11:30	1	63	63	27.43	47.00
1003	03/02/2021 12:00	1	49	49	25.82	42.00
1004	03/02/2021 12:30	1	52	52	27.88	43.00
1005	03/02/2021 13:00	1	53	53	27.89	43.00
1006	03/02/2021 13:30	1	62	62	27.23	40.00
1007	03/02/2021 14:00	1	64	64	28.09	41.00
1008	03/02/2021 14:30	1	61	61	27.95	43.00
1009	03/02/2021 15:00	1	62	62	27.90	47.00
1010	03/02/2021 15:30	1	54	54	25.52	37.00
1011	03/02/2021 16:00	1	75	75	27.47	45.00
1012	03/02/2021 16:30	1	65	65	26.75	44.00
1013	03/02/2021 17:00	1	52	52	27.19	49.00
1014	03/02/2021 17:30	1	58	58	26.95	48.00
1015	03/02/2021 18:00	1	48	48	25.96	43.00
1016	03/02/2021 18:30	1	52	52	27.35	46.00
1017	03/02/2021 19:00	1	40	40	26.95	47.00
1018	03/02/2021 19:30	1	41	41	27.95	43.00
1019	03/02/2021 20:00	1	21	21	29.62	50.00
1020	03/02/2021 20:30	1	16	16	26.44	33.00
1021	03/02/2021 21:00	1	12	12	27.75	45.00
1022	03/02/2021 21:30	1	11	11	27.91	40.00
1023	03/02/2021 22:00	1	8	8	28.62	39.00
1024	03/02/2021 22:30	1	5	5	30.00	39.00
1025	03/02/2021 23:00	1	1	1	23.00	23.00
1026	03/02/2021 23:30	1	3	3	32.00	40.00
1027	04/02/2021 00:00	1	1	1	25.00	25.00
1028	04/02/2021 00:30	1	2	2	26.50	28.00
1029	04/02/2021 02:30	1	1	1	22.00	22.00
1030	04/02/2021 04:30	1	7	7	25.43	33.00
1031	04/02/2021 05:00	1	15	15	26.73	37.00
1032	04/02/2021 05:30	1	22	22	28.64	37.00
1033	04/02/2021 06:00	1	20	20	28.80	42.00
1034	04/02/2021 06:30	1	48	48	25.90	43.00
1035	04/02/2021 07:00	1	45	45	27.76	47.00
1036	04/02/2021 07:30	1	60	60	25.77	37.00
1037	04/02/2021 08:00	1	58	58	25.74	36.00
1038	04/02/2021 08:30	1	66	66	25.91	45.00
1039	04/02/2021 09:00	1	47	47	25.38	38.00
1040	04/02/2021 09:30	1	55	55	25.80	47.00
1041	04/02/2021 10:00	1	51	51	25.78	42.00
1042	04/02/2021 10:30	1	51	51	26.37	45.00
1043	04/02/2021 11:00	1	58	58	26.10	42.00
1044	04/02/2021 11:30	1	57	57	26.14	43.00
1045	04/02/2021 12:00	1	60	60	24.97	41.00
1046	04/02/2021 12:30	1	72	72	26.33	42.00
1047	04/02/2021 13:00	1	55	55	26.78	45.00
1048	04/02/2021 13:30	1	67	67	26.51	40.00
1049	04/02/2021 14:00	1	55	55	25.91	36.00
1050	04/02/2021 14:30	1	76	76	26.29	42.00
1051	04/02/2021 15:00	1	72	72	25.46	42.00
1052	04/02/2021 15:30	1	70	70	25.67	39.00
1053	04/02/2021 16:00	1	71	71	26.54	53.00
1054	04/02/2021 16:30	1	75	75	27.56	43.00
1055	04/02/2021 17:00	1	74	74	25.01	42.00
1056	04/02/2021 17:30	1	58	58	26.05	46.00
1057	04/02/2021 18:00	1	59	59	25.46	39.00
1058	04/02/2021 18:30	1	54	54	26.96	48.00
1059	04/02/2021 19:00	1	47	47	26.89	43.00
1060	04/02/2021 19:30	1	39	39	29.03	47.00
1061	04/02/2021 20:00	1	26	26	29.85	52.00
1062	04/02/2021 20:30	1	16	16	28.94	56.00
1063	04/02/2021 21:00	1	15	15	26.27	40.00
1064	04/02/2021 21:30	1	4	4	22.75	32.00
1065	04/02/2021 22:00	1	6	6	27.50	37.00
1066	04/02/2021 22:30	1	4	4	28.50	47.00
1067	04/02/2021 23:00	1	2	2	21.50	25.00
1068	05/02/2021 00:00	1	6	6	28.00	43.00
1069	05/02/2021 00:30	1	2	2	32.00	34.00
1070	05/02/2021 02:30	1	1	1	44.00	44.00
1071	05/02/2021 03:00	1	1	1	27.00	27.00
1072	05/02/2021 04:30	1	6	6	26.00	34.00
1073	05/02/2021 05:00	1	9	9	26.44	33.00
1074	05/02/2021 05:30	1	20	20	29.65	44.00
1075	05/02/2021 06:00	1	22	22	26.32	42.00
1076	05/02/2021 06:30	1	42	42	26.71	47.00
1077	05/02/2021 07:00	1	46	46	27.41	46.00
1078	05/02/2021 07:30	1	66	66	25.33	35.00
1079	05/02/2021 08:00	1	67	67	25.72	43.00
1080	05/02/2021 08:30	1	50	50	25.18	43.00
1081	05/02/2021 09:00	1	61	61	26.84	46.00
1082	05/02/2021 09:30	1	66	66	26.35	38.00
1083	05/02/2021 10:00	1	58	58	26.10	38.00
1084	05/02/2021 10:30	1	56	56	25.64	38.00
1085	05/02/2021 11:00	1	48	48	27.02	41.00
1086	05/02/2021 11:30	1	57	57	27.04	38.00
1087	05/02/2021 12:00	1	58	58	27.79	39.00
1088	05/02/2021 12:30	1	55	55	27.02	40.00
1089	05/02/2021 13:00	1	70	70	28.29	42.00
1090	05/02/2021 13:30	1	71	71	28.17	44.00
1091	05/02/2021 14:00	1	78	78	28.31	46.00
1092	05/02/2021 14:30	1	66	66	26.83	39.00
1093	05/02/2021 15:00	1	77	77	27.77	43.00
1094	05/02/2021 15:30	1	77	77	25.51	37.00
1095	05/02/2021 16:00	1	75	75	26.87	45.00
1096	05/02/2021 16:30	1	59	59	27.29	42.00
1097	05/02/2021 17:00	1	62	62	25.90	37.00
1098	05/02/2021 17:30	1	66	66	25.79	37.00
1099	05/02/2021 18:00	1	61	61	26.49	42.00
1100	05/02/2021 18:30	1	45	45	26.91	47.00
1101	05/02/2021 19:00	1	33	33	28.64	54.00
1102	05/02/2021 19:30	1	31	31	28.29	48.00
1103	05/02/2021 20:00	1	27	27	29.19	46.00
1104	05/02/2021 20:30	1	20	20	31.25	46.00
1105	05/02/2021 21:00	1	11	11	29.27	54.00
1106	05/02/2021 21:30	1	12	12	27.00	54.00
1107	05/02/2021 22:00	1	9	9	31.56	42.00
1108	05/02/2021 22:30	1	4	4	29.50	46.00
1109	05/02/2021 23:00	1	6	6	24.33	31.00
1110	05/02/2021 23:30	1	4	4	35.25	46.00
1111	06/02/2021 00:00	1	4	4	33.50	44.00
1112	06/02/2021 00:30	1	1	1	33.00	33.00
1113	06/02/2021 01:00	1	1	1	38.00	38.00
1114	06/02/2021 01:30	1	1	1	35.00	35.00
1115	06/02/2021 02:30	1	2	2	40.00	58.00
1116	06/02/2021 04:00	1	1	1	27.00	27.00
1117	06/02/2021 04:30	1	2	2	24.50	27.00
1118	06/02/2021 05:00	1	7	7	26.14	37.00
1119	06/02/2021 05:30	1	11	11	28.82	35.00
1120	06/02/2021 06:00	1	8	8	33.38	51.00
1121	06/02/2021 06:30	1	16	16	27.94	37.00
1122	06/02/2021 07:00	1	14	14	24.93	32.00
1123	06/02/2021 07:30	1	24	24	29.46	40.00
1124	06/02/2021 08:00	1	34	34	24.26	36.00
1125	06/02/2021 08:30	1	28	28	27.93	36.00
1126	06/02/2021 09:00	1	48	48	26.75	48.00
1127	06/02/2021 09:30	1	38	38	29.76	41.00
1128	06/02/2021 10:00	1	47	47	24.87	39.00
1129	06/02/2021 10:30	1	50	50	27.62	38.00
1130	06/02/2021 11:00	1	74	74	25.55	38.00
1131	06/02/2021 11:30	1	62	62	27.84	44.00
1132	06/02/2021 12:00	1	47	47	25.74	41.00
1133	06/02/2021 12:30	1	55	55	27.55	43.00
1134	06/02/2021 13:00	1	66	66	29.12	50.00
1135	06/02/2021 13:30	1	64	64	28.48	41.00
1136	06/02/2021 14:00	1	61	61	27.67	44.00
1137	06/02/2021 14:30	1	56	56	27.71	39.00
1138	06/02/2021 15:00	1	71	71	26.48	42.00
1139	06/02/2021 15:30	1	51	51	27.94	39.00
1140	06/02/2021 16:00	1	43	43	27.49	42.00
1141	06/02/2021 16:30	1	73	73	25.70	39.00
1142	06/02/2021 17:00	1	47	47	26.34	40.00
1143	06/02/2021 17:30	1	56	56	28.00	43.00
1144	06/02/2021 18:00	1	33	33	29.30	47.00
1145	06/02/2021 18:30	1	35	35	28.06	62.00
1146	06/02/2021 19:00	1	49	49	29.43	43.00
1147	06/02/2021 19:30	1	45	45	29.60	54.00
1148	06/02/2021 20:00	1	19	19	26.26	57.00
1149	06/02/2021 20:30	1	13	13	28.38	39.00
1150	06/02/2021 21:00	1	9	9	29.44	46.00
1151	06/02/2021 21:30	1	7	7	32.71	64.00
1152	06/02/2021 22:00	1	11	11	30.73	64.00
1153	06/02/2021 22:30	1	2	2	27.50	28.00
1154	06/02/2021 23:00	1	4	4	30.00	34.00
1155	06/02/2021 23:30	1	3	3	23.33	28.00
1156	07/02/2021 00:00	1	3	3	26.33	28.00
1157	07/02/2021 00:30	1	3	3	34.67	41.00
1158	07/02/2021 01:00	1	1	1	38.00	38.00
1159	07/02/2021 05:00	1	3	3	22.00	28.00
1160	07/02/2021 05:30	1	5	5	26.20	32.00
1161	07/02/2021 06:00	1	4	4	30.00	37.00
1162	07/02/2021 06:30	1	7	7	24.86	36.00
1163	07/02/2021 07:00	1	3	3	21.67	22.00
1164	07/02/2021 07:30	1	10	10	24.20	31.00
1165	07/02/2021 08:00	1	10	10	24.30	36.00
1166	07/02/2021 08:30	1	11	11	25.64	37.00
1167	07/02/2021 09:00	1	24	24	29.29	46.00
1168	07/02/2021 09:30	1	29	29	27.38	38.00
1169	07/02/2021 10:00	1	22	22	25.95	44.00
1170	07/02/2021 10:30	1	28	28	28.14	48.00
1171	07/02/2021 11:00	1	36	36	28.22	51.00
1172	07/02/2021 11:30	1	44	44	27.32	40.00
1173	07/02/2021 12:00	1	41	41	26.95	42.00
1174	07/02/2021 12:30	1	42	42	28.14	42.00
1175	07/02/2021 13:00	1	40	40	28.27	37.00
1176	07/02/2021 13:30	1	46	46	27.98	51.00
1177	07/02/2021 14:00	1	49	49	27.45	50.00
1178	07/02/2021 14:30	1	57	57	28.00	46.00
1179	07/02/2021 15:00	1	48	48	27.67	50.00
1180	07/02/2021 15:30	1	44	44	27.68	43.00
1181	07/02/2021 16:00	1	46	46	29.22	46.00
1182	07/02/2021 16:30	1	48	48	30.00	51.00
1183	07/02/2021 17:00	1	34	34	28.59	45.00
1184	07/02/2021 17:30	1	43	43	28.88	50.00
1185	07/02/2021 18:00	1	31	31	27.26	44.00
1186	07/02/2021 18:30	1	36	36	28.64	43.00
1187	07/02/2021 19:00	1	26	26	30.19	57.00
1188	07/02/2021 19:30	1	33	33	29.70	46.00
1189	07/02/2021 20:00	1	17	17	29.24	49.00
1190	07/02/2021 20:30	1	11	11	28.45	37.00
1191	07/02/2021 21:00	1	12	12	34.92	61.00
1192	07/02/2021 21:30	1	10	10	33.30	50.00
1193	07/02/2021 22:00	1	4	4	32.50	55.00
1194	07/02/2021 22:30	1	3	3	32.33	38.00
1195	07/02/2021 23:00	1	3	3	25.33	40.00
1196	07/02/2021 23:30	1	4	4	29.50	40.00
1197	08/02/2021 00:00	1	2	2	22.00	24.00
1198	08/02/2021 00:30	1	1	1	20.00	20.00
1199	08/02/2021 01:00	1	1	1	22.00	22.00
1200	08/02/2021 02:30	1	1	1	24.00	24.00
1201	08/02/2021 04:00	1	1	1	47.00	47.00
1202	08/02/2021 04:30	1	9	9	29.22	46.00
1203	08/02/2021 05:00	1	14	14	28.50	38.00
1204	08/02/2021 05:30	1	31	31	28.39	37.00
1205	08/02/2021 06:00	1	28	28	27.50	41.00
1206	08/02/2021 06:30	1	39	39	26.77	40.00
1207	08/02/2021 07:00	1	51	51	28.06	51.00
1208	08/02/2021 07:30	1	58	58	26.67	40.00
1209	08/02/2021 08:00	1	59	59	26.12	40.00
1210	08/02/2021 08:30	1	68	68	25.62	40.00
1211	08/02/2021 09:00	1	55	55	26.93	41.00
1212	08/02/2021 09:30	1	49	49	25.69	39.00
1213	08/02/2021 10:00	1	55	55	26.02	39.00
1214	08/02/2021 10:30	1	59	59	25.10	35.00
1215	08/02/2021 11:00	1	58	58	27.36	45.00
1216	08/02/2021 11:30	1	43	43	25.81	48.00
1217	08/02/2021 12:00	1	58	58	28.07	44.00
1218	08/02/2021 12:30	1	54	54	26.93	45.00
1219	08/02/2021 13:00	1	48	48	26.69	39.00
1220	08/02/2021 13:30	1	70	70	26.31	43.00
1221	08/02/2021 14:00	1	70	70	26.67	42.00
1222	08/02/2021 14:30	1	68	68	27.21	63.00
1223	08/02/2021 15:00	1	59	59	27.32	43.00
1224	08/02/2021 15:30	1	61	61	27.62	43.00
1225	08/02/2021 16:00	1	58	58	27.29	42.00
1226	08/02/2021 16:30	1	74	74	25.59	43.00
1227	08/02/2021 17:00	1	69	69	26.54	44.00
1228	08/02/2021 17:30	1	59	59	25.54	40.00
1229	08/02/2021 18:00	1	56	56	27.41	42.00
1230	08/02/2021 18:30	1	49	49	27.10	56.00
1231	08/02/2021 19:00	1	31	31	28.26	41.00
1232	08/02/2021 19:30	1	30	30	29.63	47.00
1233	08/02/2021 20:00	1	25	25	28.20	39.00
1234	08/02/2021 20:30	1	14	14	26.36	37.00
1235	08/02/2021 21:00	1	14	14	29.93	56.00
1236	08/02/2021 21:30	1	4	4	28.00	32.00
1237	08/02/2021 22:00	1	6	6	24.67	35.00
1238	08/02/2021 22:30	1	6	6	25.50	37.00
1239	08/02/2021 23:00	1	7	7	30.57	47.00
1240	08/02/2021 23:30	1	7	7	32.57	50.00
1241	09/02/2021 00:00	1	1	1	16.00	16.00
1242	09/02/2021 00:30	1	1	1	34.00	34.00
1243	09/02/2021 01:00	1	2	2	29.00	38.00
1244	09/02/2021 01:30	1	1	1	44.00	44.00
1245	09/02/2021 02:00	1	2	2	35.50	37.00
1246	09/02/2021 02:30	1	1	1	24.00	24.00
1247	09/02/2021 03:30	1	1	1	29.00	29.00
1248	09/02/2021 04:30	1	8	8	28.88	37.00
1249	09/02/2021 05:00	1	12	12	31.00	40.00
1250	09/02/2021 05:30	1	28	28	31.00	53.00
1251	09/02/2021 06:00	1	26	26	26.38	36.00
1252	09/02/2021 06:30	1	44	44	27.00	52.00
1253	09/02/2021 07:00	1	50	50	25.46	38.00
1254	09/02/2021 07:30	1	68	68	25.85	40.00
1255	09/02/2021 08:00	1	47	47	24.98	36.00
1256	09/02/2021 08:30	1	68	68	25.00	41.00
1257	09/02/2021 09:00	1	45	45	25.93	39.00
1258	09/02/2021 09:30	1	56	56	26.09	36.00
1259	09/02/2021 10:00	1	40	40	26.30	39.00
1260	09/02/2021 10:30	1	49	49	25.63	34.00
1261	09/02/2021 11:00	1	51	51	27.43	50.00
1262	09/02/2021 11:30	1	46	46	27.80	45.00
1263	09/02/2021 12:00	1	46	46	28.67	45.00
1264	09/02/2021 12:30	1	50	50	27.94	41.00
1265	09/02/2021 13:00	1	51	51	25.94	39.00
1266	09/02/2021 13:30	1	63	63	27.02	43.00
1267	09/02/2021 14:00	1	72	72	27.82	44.00
1268	09/02/2021 14:30	1	61	61	26.82	45.00
1269	09/02/2021 15:00	1	60	60	26.67	37.00
1270	09/02/2021 15:30	1	69	69	27.04	43.00
1271	09/02/2021 16:00	1	63	63	26.44	44.00
1272	09/02/2021 16:30	1	74	74	25.76	36.00
1273	09/02/2021 17:00	1	58	58	25.43	36.00
1274	09/02/2021 17:30	1	75	75	27.01	47.00
1275	09/02/2021 18:00	1	58	58	25.90	40.00
1276	09/02/2021 18:30	1	51	51	27.69	54.00
1277	09/02/2021 19:00	1	45	45	26.89	44.00
1278	09/02/2021 19:30	1	38	38	27.00	47.00
1279	09/02/2021 20:00	1	26	26	25.38	36.00
1280	09/02/2021 20:30	1	19	19	28.58	44.00
1281	09/02/2021 21:00	1	15	15	28.87	57.00
1282	09/02/2021 21:30	1	10	10	27.60	37.00
1283	09/02/2021 22:00	1	6	6	31.33	52.00
1284	09/02/2021 22:30	1	5	5	24.40	29.00
1285	09/02/2021 23:00	1	4	4	25.00	38.00
1286	09/02/2021 23:30	1	3	3	29.33	33.00
1287	10/02/2021 00:00	1	3	3	21.00	23.00
1288	10/02/2021 00:30	1	6	6	23.67	29.00
1289	10/02/2021 02:30	1	1	1	23.00	23.00
1290	10/02/2021 04:00	1	1	1	31.00	31.00
1291	10/02/2021 04:30	1	7	7	29.71	46.00
1292	10/02/2021 05:00	1	10	10	27.50	35.00
1293	10/02/2021 05:30	1	17	17	27.65	37.00
1294	10/02/2021 06:00	1	30	30	28.03	40.00
1295	10/02/2021 06:30	1	48	48	26.81	40.00
1296	10/02/2021 07:00	1	45	45	25.64	44.00
1297	10/02/2021 07:30	1	60	60	28.42	43.00
1298	10/02/2021 08:00	1	53	53	25.09	39.00
1299	10/02/2021 08:30	1	67	67	26.97	38.00
1300	10/02/2021 09:00	1	46	46	25.89	39.00
1301	10/02/2021 09:30	1	66	66	25.47	45.00
1302	10/02/2021 10:00	1	59	59	27.31	43.00
1303	10/02/2021 10:30	1	59	59	27.32	39.00
1304	10/02/2021 11:00	1	52	52	24.94	49.00
1305	10/02/2021 11:30	1	44	44	27.25	42.00
1306	10/02/2021 12:00	1	51	51	27.71	43.00
1307	10/02/2021 12:30	1	61	61	26.89	38.00
1308	10/02/2021 13:00	1	57	57	26.91	36.00
1309	10/02/2021 13:30	1	61	61	26.72	48.00
1310	10/02/2021 14:00	1	56	56	26.04	45.00
1311	10/02/2021 14:30	1	75	75	26.99	55.00
1312	10/02/2021 15:00	1	58	58	27.28	39.00
1313	10/02/2021 15:30	1	52	52	26.81	48.00
1314	10/02/2021 16:00	1	56	56	26.04	40.00
1315	10/02/2021 16:30	1	71	71	26.79	46.00
1316	10/02/2021 17:00	1	47	47	27.43	48.00
1317	10/02/2021 17:30	1	75	75	27.35	46.00
1318	10/02/2021 18:00	1	53	53	28.30	44.00
1319	10/02/2021 18:30	1	49	49	27.16	46.00
1320	10/02/2021 19:00	1	44	44	27.32	47.00
1321	10/02/2021 19:30	1	37	37	28.22	43.00
1322	10/02/2021 20:00	1	30	30	26.50	47.00
1323	10/02/2021 20:30	1	16	16	25.38	41.00
1324	10/02/2021 21:00	1	12	12	27.75	39.00
1325	10/02/2021 21:30	1	11	11	27.91	39.00
1326	10/02/2021 22:00	1	6	6	28.00	33.00
1327	10/02/2021 22:30	1	9	9	22.44	34.00
1328	10/02/2021 23:00	1	6	6	24.00	41.00
1329	10/02/2021 23:30	1	1	1	21.00	21.00
1330	11/02/2021 00:00	1	1	1	17.00	17.00
1331	11/02/2021 00:30	1	1	1	24.00	24.00
1332	11/02/2021 01:00	1	2	2	19.50	23.00
1333	11/02/2021 02:30	1	3	3	20.00	21.00
1334	11/02/2021 03:00	1	3	3	33.33	37.00
1335	11/02/2021 03:30	1	2	2	19.50	21.00
1336	11/02/2021 04:00	1	1	1	22.00	22.00
1337	11/02/2021 04:30	1	11	11	25.27	35.00
1338	11/02/2021 05:00	1	9	9	26.22	35.00
1339	11/02/2021 05:30	1	19	19	28.89	41.00
1340	11/02/2021 06:00	1	27	27	26.70	36.00
1341	11/02/2021 06:30	1	46	46	24.30	35.00
1342	11/02/2021 07:00	1	53	53	26.06	37.00
1343	11/02/2021 07:30	1	70	70	25.40	41.00
1344	11/02/2021 08:00	1	42	42	26.90	40.00
1345	11/02/2021 08:30	1	68	68	25.53	44.00
1346	11/02/2021 09:00	1	46	46	26.13	39.00
1347	11/02/2021 09:30	1	46	46	25.07	35.00
1348	11/02/2021 10:00	1	54	54	26.85	39.00
1349	11/02/2021 10:30	1	52	52	27.00	38.00
1350	11/02/2021 11:00	1	55	55	27.29	43.00
1351	11/02/2021 11:30	1	43	43	26.33	40.00
1352	11/02/2021 12:00	1	62	62	27.95	44.00
1353	11/02/2021 12:30	1	72	72	27.99	57.00
1354	11/02/2021 13:00	1	54	54	28.09	48.00
1355	11/02/2021 13:30	1	48	48	28.60	43.00
1356	11/02/2021 14:00	1	68	68	27.91	43.00
1357	11/02/2021 14:30	1	76	76	27.67	41.00
1358	11/02/2021 15:00	1	72	72	29.19	46.00
1359	11/02/2021 15:30	1	51	51	28.71	41.00
1360	11/02/2021 16:00	1	71	71	27.75	39.00
1361	11/02/2021 16:30	1	50	50	26.40	39.00
1362	11/02/2021 17:00	1	63	63	27.56	42.00
1363	11/02/2021 17:30	1	52	52	27.29	39.00
1364	11/02/2021 18:00	1	57	57	26.04	51.00
1365	11/02/2021 18:30	1	42	42	28.36	41.00
1366	11/02/2021 19:00	1	40	40	27.62	41.00
1367	11/02/2021 19:30	1	31	31	28.23	39.00
1368	11/02/2021 20:00	1	30	30	27.47	49.00
1369	11/02/2021 20:30	1	30	30	26.93	38.00
1370	11/02/2021 21:00	1	18	18	27.83	39.00
1371	11/02/2021 21:30	1	12	12	24.17	36.00
1372	11/02/2021 22:00	1	15	15	28.73	43.00
1373	11/02/2021 22:30	1	12	12	28.08	41.00
1374	11/02/2021 23:00	1	3	3	26.33	33.00
1375	11/02/2021 23:30	1	4	4	26.75	30.00
1376	12/02/2021 00:00	1	7	7	27.29	37.00
1377	12/02/2021 00:30	1	2	2	25.50	26.00
1378	12/02/2021 01:00	1	2	2	24.00	27.00
1379	12/02/2021 01:30	1	1	1	43.00	43.00
1380	12/02/2021 02:30	1	2	2	36.50	44.00
1381	12/02/2021 03:00	1	1	1	20.00	20.00
1382	12/02/2021 04:00	1	2	2	32.50	42.00
1383	12/02/2021 04:30	1	4	4	24.25	40.00
1384	12/02/2021 05:00	1	12	12	30.33	42.00
1385	12/02/2021 05:30	1	16	16	29.69	39.00
1386	12/02/2021 06:00	1	29	29	27.28	40.00
1387	12/02/2021 06:30	1	46	46	27.37	42.00
1388	12/02/2021 07:00	1	37	37	26.59	39.00
1389	12/02/2021 07:30	1	63	63	27.60	40.00
1390	12/02/2021 08:00	1	45	45	26.40	40.00
1391	12/02/2021 08:30	1	53	53	27.57	46.00
1392	12/02/2021 09:00	1	46	46	25.13	35.00
1393	12/02/2021 09:30	1	57	57	25.82	39.00
1394	12/02/2021 10:00	1	48	48	25.48	37.00
1395	12/02/2021 10:30	1	62	62	27.98	46.00
1396	12/02/2021 11:00	1	61	61	26.97	40.00
1397	12/02/2021 11:30	1	62	62	26.90	40.00
1398	12/02/2021 12:00	1	51	51	28.61	44.00
1399	12/02/2021 12:30	1	56	56	28.29	41.00
1400	12/02/2021 13:00	1	62	62	26.98	46.00
1401	12/02/2021 13:30	1	55	55	28.49	45.00
1402	12/02/2021 14:00	1	58	58	27.62	41.00
1403	12/02/2021 14:30	1	70	70	28.86	42.00
1404	12/02/2021 15:00	1	72	72	27.64	43.00
1405	12/02/2021 15:30	1	50	50	26.38	41.00
1406	12/02/2021 16:00	1	76	76	27.89	45.00
1407	12/02/2021 16:30	1	80	80	26.99	53.00
1408	12/02/2021 17:00	1	63	63	26.84	40.00
1409	12/02/2021 17:30	1	63	63	26.56	42.00
1410	12/02/2021 18:00	1	56	56	27.30	51.00
1411	12/02/2021 18:30	1	45	45	27.87	44.00
1412	12/02/2021 19:00	1	49	49	28.39	44.00
1413	12/02/2021 19:30	1	40	40	28.25	42.00
1414	12/02/2021 20:00	1	28	28	26.14	39.00
1415	12/02/2021 20:30	1	36	36	29.83	55.00
1416	12/02/2021 21:00	1	18	18	28.28	48.00
1417	12/02/2021 21:30	1	18	18	30.67	47.00
1418	12/02/2021 22:00	1	8	8	27.62	36.00
1419	12/02/2021 22:30	1	10	10	27.90	44.00
1420	12/02/2021 23:00	1	9	9	31.22	50.00
1421	12/02/2021 23:30	1	8	8	32.62	52.00
1422	13/02/2021 00:00	1	3	3	28.67	38.00
1423	13/02/2021 00:30	1	6	6	33.33	49.00
1424	13/02/2021 01:00	1	3	3	29.00	32.00
1425	13/02/2021 01:30	1	1	1	34.00	34.00
1426	13/02/2021 02:00	1	1	1	38.00	38.00
1427	13/02/2021 03:00	1	1	1	39.00	39.00
1428	13/02/2021 03:30	1	2	2	30.00	40.00
1429	13/02/2021 04:00	1	1	1	23.00	23.00
1430	13/02/2021 04:30	1	6	6	28.33	33.00
1431	13/02/2021 05:00	1	4	4	25.75	38.00
1432	13/02/2021 05:30	1	10	10	28.30	38.00
1433	13/02/2021 06:00	1	13	13	27.38	49.00
1434	13/02/2021 06:30	1	15	15	25.00	35.00
1435	13/02/2021 07:00	1	18	18	26.61	37.00
1436	13/02/2021 07:30	1	16	16	25.44	32.00
1437	13/02/2021 08:00	1	19	19	27.26	38.00
1438	13/02/2021 08:30	1	20	20	27.00	34.00
1439	13/02/2021 09:00	1	33	33	25.58	45.00
1440	13/02/2021 09:30	1	44	44	27.16	46.00
1441	13/02/2021 10:00	1	49	49	27.27	43.00
1442	13/02/2021 10:30	1	47	47	28.38	43.00
1443	13/02/2021 11:00	1	43	43	27.16	39.00
1444	13/02/2021 11:30	1	54	54	27.33	44.00
1445	13/02/2021 12:00	1	63	63	27.94	43.00
1446	13/02/2021 12:30	1	73	73	29.47	42.00
1447	13/02/2021 13:00	1	49	49	28.73	45.00
1448	13/02/2021 13:30	1	57	57	29.39	45.00
1449	13/02/2021 14:00	1	49	49	27.76	39.00
1450	13/02/2021 14:30	1	64	64	28.34	39.00
1451	13/02/2021 15:00	1	63	63	28.89	50.00
1452	13/02/2021 15:30	1	50	50	27.78	43.00
1453	13/02/2021 16:00	1	49	49	26.61	41.00
1454	13/02/2021 16:30	1	52	52	29.00	56.00
1455	13/02/2021 17:00	1	43	43	28.09	41.00
1456	13/02/2021 17:30	1	50	50	27.64	44.00
1457	13/02/2021 18:00	1	45	45	28.02	44.00
1458	13/02/2021 18:30	1	41	41	28.10	46.00
1459	13/02/2021 19:00	1	42	42	27.02	43.00
1460	13/02/2021 19:30	1	33	33	30.24	55.00
1461	13/02/2021 20:00	1	27	27	28.89	43.00
1462	13/02/2021 20:30	1	16	16	27.62	38.00
1463	13/02/2021 21:00	1	18	18	31.72	68.00
1464	13/02/2021 21:30	1	12	12	31.17	49.00
1465	13/02/2021 22:00	1	12	12	26.58	38.00
1466	13/02/2021 22:30	1	7	7	24.57	29.00
1467	13/02/2021 23:00	1	12	12	31.00	46.00
1468	13/02/2021 23:30	1	7	7	27.43	42.00
1469	14/02/2021 00:00	1	5	5	31.40	46.00
1470	14/02/2021 00:30	1	6	6	32.50	46.00
1471	14/02/2021 01:00	1	4	4	26.25	40.00
1472	14/02/2021 01:30	1	1	1	38.00	38.00
1473	14/02/2021 02:00	1	4	4	40.00	48.00
1474	14/02/2021 03:30	1	1	1	31.00	31.00
1475	14/02/2021 04:00	1	1	1	29.00	29.00
1476	14/02/2021 05:00	1	2	2	17.50	19.00
1477	14/02/2021 05:30	1	8	8	29.62	36.00
1478	14/02/2021 06:00	1	3	3	24.67	37.00
1479	14/02/2021 06:30	1	8	8	26.62	40.00
1480	14/02/2021 07:00	1	6	6	27.33	39.00
1481	14/02/2021 07:30	1	8	8	24.88	29.00
1482	14/02/2021 08:00	1	9	9	25.67	34.00
1483	14/02/2021 08:30	1	15	15	26.73	37.00
1484	14/02/2021 09:00	1	17	17	27.29	47.00
1485	14/02/2021 09:30	1	22	22	23.50	31.00
1486	14/02/2021 10:00	1	27	27	28.52	42.00
1487	14/02/2021 10:30	1	29	29	28.62	42.00
1488	14/02/2021 11:00	1	29	29	28.00	41.00
1489	14/02/2021 11:30	1	32	32	28.22	50.00
1490	14/02/2021 12:00	1	35	35	27.83	47.00
1491	14/02/2021 12:30	1	38	38	29.76	43.00
1492	14/02/2021 13:00	1	43	43	28.09	43.00
1493	14/02/2021 13:30	1	63	63	28.68	44.00
1494	14/02/2021 14:00	1	60	60	27.87	43.00
1495	14/02/2021 14:30	1	57	57	29.21	49.00
1496	14/02/2021 15:00	1	52	52	28.23	42.00
1497	14/02/2021 15:30	1	48	48	27.73	40.00
1498	14/02/2021 16:00	1	55	55	26.78	43.00
1499	14/02/2021 16:30	1	52	52	27.62	53.00
1500	14/02/2021 17:00	1	53	53	28.47	44.00
1501	14/02/2021 17:30	1	46	46	27.02	41.00
1502	14/02/2021 18:00	1	31	31	28.35	39.00
1503	14/02/2021 18:30	1	43	43	28.35	44.00
1504	14/02/2021 19:00	1	32	32	31.03	48.00
1505	14/02/2021 19:30	1	30	30	28.50	41.00
1506	14/02/2021 20:00	1	18	18	30.11	57.00
1507	14/02/2021 20:30	1	17	17	33.24	65.00
1508	14/02/2021 21:00	1	18	18	28.17	39.00
1509	14/02/2021 21:30	1	11	11	28.73	46.00
1510	14/02/2021 22:00	1	8	8	28.12	42.00
1511	14/02/2021 22:30	1	8	8	26.75	36.00
1512	14/02/2021 23:00	1	4	4	21.00	27.00
1513	14/02/2021 23:30	1	3	3	26.67	29.00
1514	15/02/2021 00:00	1	1	1	17.00	17.00
1515	15/02/2021 00:30	1	2	2	28.50	35.00
1516	15/02/2021 01:30	1	1	1	27.00	27.00
1517	15/02/2021 02:00	1	1	1	35.00	35.00
1518	15/02/2021 02:30	1	1	1	21.00	21.00
1519	15/02/2021 04:30	1	5	5	25.40	35.00
1520	15/02/2021 05:00	1	9	9	28.78	41.00
1521	15/02/2021 05:30	1	17	17	27.53	43.00
1522	15/02/2021 06:00	1	28	28	27.14	48.00
1523	15/02/2021 06:30	1	42	42	26.17	41.00
1524	15/02/2021 07:00	1	40	40	25.00	43.00
1525	15/02/2021 07:30	1	58	58	25.52	43.00
1526	15/02/2021 08:00	1	49	49	28.06	69.00
1527	15/02/2021 08:30	1	62	62	26.32	39.00
1528	15/02/2021 09:00	1	56	56	25.84	38.00
1529	15/02/2021 09:30	1	47	47	26.51	49.00
1530	15/02/2021 10:00	1	47	47	26.83	45.00
1531	15/02/2021 10:30	1	58	58	27.00	42.00
1532	15/02/2021 11:00	1	66	66	26.64	41.00
1533	15/02/2021 11:30	1	63	63	25.21	38.00
1534	15/02/2021 12:00	1	59	59	27.10	43.00
1535	15/02/2021 12:30	1	51	51	27.18	43.00
1536	15/02/2021 13:00	1	45	45	28.00	43.00
1537	15/02/2021 13:30	1	52	52	27.44	43.00
1538	15/02/2021 14:00	1	73	73	26.34	43.00
1539	15/02/2021 14:30	1	61	61	26.95	42.00
1540	15/02/2021 15:00	1	48	48	27.35	48.00
1541	15/02/2021 15:30	1	58	58	25.69	39.00
1542	15/02/2021 16:00	1	57	57	26.70	48.00
1543	15/02/2021 16:30	1	73	73	26.11	40.00
1544	15/02/2021 17:00	1	58	58	26.66	37.00
1545	15/02/2021 17:30	1	61	61	27.56	43.00
1546	15/02/2021 18:00	1	45	45	29.60	41.00
1547	15/02/2021 18:30	1	43	43	27.95	42.00
1548	15/02/2021 19:00	1	48	48	25.73	38.00
1549	15/02/2021 19:30	1	41	41	27.88	54.00
1550	15/02/2021 20:00	1	34	34	26.94	49.00
1551	15/02/2021 20:30	1	21	21	27.05	41.00
1552	15/02/2021 21:00	1	15	15	30.87	55.00
1553	15/02/2021 21:30	1	8	8	29.38	59.00
1554	15/02/2021 22:00	1	9	9	30.00	59.00
1555	15/02/2021 22:30	1	8	8	27.75	38.00
1556	15/02/2021 23:00	1	6	6	30.83	42.00
1557	15/02/2021 23:30	1	4	4	28.50	35.00
1558	16/02/2021 00:00	1	3	3	23.00	30.00
1559	16/02/2021 00:30	1	3	3	37.00	39.00
1560	16/02/2021 02:30	1	2	2	30.50	36.00
1561	16/02/2021 04:30	1	6	6	26.33	35.00
1562	16/02/2021 05:00	1	10	10	30.20	40.00
1563	16/02/2021 05:30	1	21	21	29.57	58.00
1564	16/02/2021 06:00	1	22	22	27.73	39.00
1565	16/02/2021 06:30	1	48	48	27.38	42.00
1566	16/02/2021 07:00	1	39	39	26.49	38.00
1567	16/02/2021 07:30	1	72	72	26.12	40.00
1568	16/02/2021 08:00	1	51	51	25.88	57.00
1569	16/02/2021 08:30	1	55	55	27.49	61.00
1570	16/02/2021 09:00	1	53	53	26.98	39.00
1571	16/02/2021 09:30	1	60	60	26.07	42.00
1572	16/02/2021 10:00	1	46	46	25.46	43.00
1573	16/02/2021 10:30	1	47	47	26.85	47.00
1574	16/02/2021 11:00	1	47	47	28.70	49.00
1575	16/02/2021 11:30	1	54	54	26.56	40.00
1576	16/02/2021 12:00	1	59	59	26.98	54.00
1577	16/02/2021 12:30	1	51	51	27.22	39.00
1578	16/02/2021 13:00	1	60	60	26.25	48.00
1579	16/02/2021 13:30	1	53	53	27.15	48.00
1580	16/02/2021 14:00	1	57	57	26.05	39.00
1581	16/02/2021 14:30	1	76	76	27.21	38.00
1582	16/02/2021 15:00	1	54	54	26.72	43.00
1583	16/02/2021 15:30	1	62	62	26.97	43.00
1584	16/02/2021 16:00	1	69	69	27.03	42.00
1585	16/02/2021 16:30	1	67	67	27.18	44.00
1586	16/02/2021 17:00	1	78	78	26.33	43.00
1587	16/02/2021 17:30	1	64	64	26.89	40.00
1588	16/02/2021 18:00	1	64	64	26.72	38.00
1589	16/02/2021 18:30	1	46	46	28.28	44.00
1590	16/02/2021 19:00	1	37	37	28.62	46.00
1591	16/02/2021 19:30	1	37	37	28.51	43.00
1592	16/02/2021 20:00	1	34	34	26.18	37.00
1593	16/02/2021 20:30	1	24	24	26.83	41.00
1594	16/02/2021 21:00	1	17	17	26.47	37.00
1595	16/02/2021 21:30	1	7	7	26.14	41.00
1596	16/02/2021 22:00	1	15	15	28.60	40.00
1597	16/02/2021 22:30	1	12	12	26.83	35.00
1598	16/02/2021 23:00	1	6	6	35.67	49.00
1599	16/02/2021 23:30	1	3	3	35.33	39.00
1600	17/02/2021 00:00	1	4	4	30.50	52.00
1601	17/02/2021 00:30	1	3	3	27.67	30.00
1602	17/02/2021 01:30	1	1	1	25.00	25.00
1603	17/02/2021 02:30	1	1	1	20.00	20.00
1604	17/02/2021 04:30	1	5	5	27.20	39.00
1605	17/02/2021 05:00	1	11	11	28.09	40.00
1606	17/02/2021 05:30	1	27	27	29.11	46.00
1607	17/02/2021 06:00	1	21	21	28.38	40.00
1608	17/02/2021 06:30	1	48	48	26.85	42.00
1609	17/02/2021 07:00	1	40	40	28.82	43.00
1610	17/02/2021 07:30	1	58	58	26.48	43.00
1611	17/02/2021 08:00	1	47	47	27.40	39.00
1612	17/02/2021 08:30	1	56	56	26.00	37.00
1613	17/02/2021 09:00	1	55	55	26.78	40.00
1614	17/02/2021 09:30	1	48	48	26.81	36.00
1615	17/02/2021 10:00	1	66	66	26.95	48.00
1616	17/02/2021 10:30	1	55	55	26.65	51.00
1617	17/02/2021 11:00	1	62	62	25.18	36.00
1618	17/02/2021 11:30	1	62	62	25.77	39.00
1619	17/02/2021 12:00	1	50	50	25.76	44.00
1620	17/02/2021 12:30	1	46	46	26.59	39.00
1621	17/02/2021 13:00	1	60	60	27.67	48.00
1622	17/02/2021 13:30	1	69	69	26.51	39.00
1623	17/02/2021 14:00	1	57	57	27.18	45.00
1624	17/02/2021 14:30	1	59	59	26.37	36.00
1625	17/02/2021 15:00	1	50	50	26.56	43.00
1626	17/02/2021 15:30	1	65	65	25.72	40.00
1627	17/02/2021 16:00	1	55	55	27.02	36.00
1628	17/02/2021 16:30	1	71	71	26.87	39.00
1629	17/02/2021 17:00	1	62	62	26.84	41.00
1630	17/02/2021 17:30	1	64	64	27.64	42.00
1631	17/02/2021 18:00	1	69	69	26.75	56.00
1632	17/02/2021 18:30	1	55	55	28.45	46.00
1633	17/02/2021 19:00	1	36	36	27.69	39.00
1634	17/02/2021 19:30	1	40	40	27.35	47.00
1635	17/02/2021 20:00	1	29	29	24.48	40.00
1636	17/02/2021 20:30	1	32	32	27.06	40.00
1637	17/02/2021 21:00	1	24	24	27.75	41.00
1638	17/02/2021 21:30	1	14	14	27.21	40.00
1639	17/02/2021 22:00	1	12	12	29.50	45.00
1640	17/02/2021 22:30	1	10	10	30.10	37.00
1641	17/02/2021 23:00	1	7	7	23.00	28.00
1642	17/02/2021 23:30	1	3	3	21.00	25.00
1643	18/02/2021 00:00	1	7	7	26.14	43.00
1644	18/02/2021 00:30	1	1	1	24.00	24.00
1645	18/02/2021 01:00	1	2	2	25.50	26.00
1646	18/02/2021 01:30	1	1	1	21.00	21.00
1647	18/02/2021 03:00	1	1	1	21.00	21.00
1648	18/02/2021 03:30	1	1	1	17.00	17.00
1649	18/02/2021 04:30	1	6	6	26.50	39.00
1650	18/02/2021 05:00	1	11	11	29.36	43.00
1651	18/02/2021 05:30	1	23	23	29.35	40.00
1652	18/02/2021 06:00	1	20	20	27.00	48.00
1653	18/02/2021 06:30	1	45	45	27.24	45.00
1654	18/02/2021 07:00	1	50	50	27.00	45.00
1655	18/02/2021 07:30	1	64	64	26.11	41.00
1656	18/02/2021 08:00	1	57	57	26.18	41.00
1657	18/02/2021 08:30	1	46	46	28.07	42.00
1658	18/02/2021 09:00	1	50	50	26.16	43.00
1659	18/02/2021 09:30	1	43	43	25.67	48.00
1660	18/02/2021 10:00	1	54	54	26.46	46.00
1661	18/02/2021 10:30	1	46	46	26.24	35.00
1662	18/02/2021 11:00	1	51	51	25.47	38.00
1663	18/02/2021 11:30	1	49	49	28.04	42.00
1664	18/02/2021 12:00	1	56	56	27.23	45.00
1665	18/02/2021 12:30	1	60	60	27.60	40.00
1666	18/02/2021 13:00	1	52	52	27.83	40.00
1667	18/02/2021 13:30	1	63	63	27.51	52.00
1668	18/02/2021 14:00	1	65	65	26.42	39.00
1669	18/02/2021 14:30	1	70	70	27.47	40.00
1670	18/02/2021 15:00	1	68	68	25.60	39.00
1671	18/02/2021 15:30	1	61	61	25.38	41.00
1672	18/02/2021 16:00	1	63	63	26.40	43.00
1673	18/02/2021 16:30	1	64	64	26.78	40.00
1674	18/02/2021 17:00	1	63	63	25.46	34.00
1675	18/02/2021 17:30	1	58	58	27.69	49.00
1676	18/02/2021 18:00	1	73	73	27.55	43.00
1677	18/02/2021 18:30	1	48	48	27.46	40.00
1678	18/02/2021 19:00	1	43	43	28.26	48.00
1679	18/02/2021 19:30	1	45	45	27.76	49.00
1680	18/02/2021 20:00	1	30	30	29.10	51.00
1681	18/02/2021 20:30	1	28	28	29.29	41.00
1682	18/02/2021 21:00	1	11	11	26.64	34.00
1683	18/02/2021 21:30	1	10	10	26.70	34.00
1684	18/02/2021 22:00	1	10	10	30.20	43.00
1685	18/02/2021 22:30	1	5	5	28.00	41.00
1686	18/02/2021 23:00	1	10	10	29.10	46.00
1687	18/02/2021 23:30	1	2	2	43.00	50.00
1688	19/02/2021 00:00	1	3	3	23.00	32.00
1689	19/02/2021 01:00	1	2	2	34.00	43.00
1690	19/02/2021 01:30	1	1	1	34.00	34.00
1691	19/02/2021 02:00	1	1	1	44.00	44.00
1692	19/02/2021 02:30	1	1	1	26.00	26.00
1693	19/02/2021 04:00	1	1	1	46.00	46.00
1694	19/02/2021 04:30	1	7	7	25.00	36.00
1695	19/02/2021 05:00	1	10	10	29.50	36.00
1696	19/02/2021 05:30	1	20	20	26.95	39.00
1697	19/02/2021 06:00	1	27	27	28.63	47.00
1698	19/02/2021 06:30	1	49	49	26.51	41.00
1699	19/02/2021 07:00	1	38	38	27.47	46.00
1700	19/02/2021 07:30	1	61	61	26.92	43.00
1701	19/02/2021 08:00	1	44	44	25.93	39.00
1702	19/02/2021 08:30	1	53	53	25.96	36.00
1703	19/02/2021 09:00	1	46	46	26.89	36.00
1704	19/02/2021 09:30	1	56	56	25.62	39.00
1705	19/02/2021 10:00	1	59	59	26.25	49.00
1706	19/02/2021 10:30	1	55	55	25.67	38.00
1707	19/02/2021 11:00	1	52	52	26.58	42.00
1708	19/02/2021 11:30	1	64	64	27.44	44.00
1709	19/02/2021 12:00	1	59	59	27.27	40.00
1710	19/02/2021 12:30	1	55	55	28.91	41.00
1711	19/02/2021 13:00	1	56	56	27.27	47.00
1712	19/02/2021 13:30	1	65	65	27.52	70.00
1713	19/02/2021 14:00	1	67	67	27.30	43.00
1714	19/02/2021 14:30	1	74	74	26.91	63.00
1715	19/02/2021 15:00	1	66	66	27.65	46.00
1716	19/02/2021 15:30	1	72	72	26.61	38.00
1717	19/02/2021 16:00	1	66	66	27.41	50.00
1718	19/02/2021 16:30	1	65	65	26.34	38.00
1719	19/02/2021 17:00	1	69	69	26.93	43.00
1720	19/02/2021 17:30	1	81	81	26.98	44.00
1721	19/02/2021 18:00	1	58	58	26.33	39.00
1722	19/02/2021 18:30	1	48	48	27.98	59.00
1723	19/02/2021 19:00	1	42	42	26.21	48.00
1724	19/02/2021 19:30	1	43	43	27.21	44.00
1725	19/02/2021 20:00	1	25	25	26.88	44.00
1726	19/02/2021 20:30	1	16	16	27.25	53.00
1727	19/02/2021 21:00	1	19	19	33.63	53.00
1728	19/02/2021 21:30	1	18	18	28.89	40.00
1729	19/02/2021 22:00	1	13	13	31.92	54.00
1730	19/02/2021 22:30	1	13	13	26.23	37.00
1731	19/02/2021 23:00	1	10	10	29.90	42.00
1732	19/02/2021 23:30	1	10	10	29.30	44.00
1733	20/02/2021 00:00	1	5	5	28.20	32.00
1734	20/02/2021 00:30	1	6	6	39.33	55.00
1735	20/02/2021 01:30	1	3	3	34.67	51.00
1736	20/02/2021 02:00	1	2	2	27.50	31.00
1737	20/02/2021 03:00	1	3	3	31.67	48.00
1738	20/02/2021 04:00	1	2	2	32.50	38.00
1739	20/02/2021 04:30	1	6	6	29.33	34.00
1740	20/02/2021 05:00	1	6	6	29.17	39.00
1741	20/02/2021 05:30	1	15	15	27.87	40.00
1742	20/02/2021 06:00	1	9	9	27.89	40.00
1743	20/02/2021 06:30	1	13	13	24.08	32.00
1744	20/02/2021 07:00	1	22	22	27.32	37.00
1745	20/02/2021 07:30	1	22	22	26.05	37.00
1746	20/02/2021 08:00	1	29	29	27.72	37.00
1747	20/02/2021 08:30	1	29	29	29.03	52.00
1748	20/02/2021 09:00	1	31	31	27.65	41.00
1749	20/02/2021 09:30	1	49	49	26.80	40.00
1750	20/02/2021 10:00	1	69	69	26.84	37.00
1751	20/02/2021 10:30	1	49	49	27.94	45.00
1752	20/02/2021 11:00	1	69	69	26.00	41.00
1753	20/02/2021 11:30	1	49	49	26.18	43.00
1754	20/02/2021 12:00	1	51	51	26.57	47.00
1755	20/02/2021 12:30	1	61	61	28.05	41.00
1756	20/02/2021 13:00	1	49	49	27.39	43.00
1757	20/02/2021 13:30	1	55	55	27.22	37.00
1758	20/02/2021 14:00	1	66	66	29.26	47.00
1759	20/02/2021 14:30	1	61	61	28.85	47.00
1760	20/02/2021 15:00	1	49	49	28.27	43.00
1761	20/02/2021 15:30	1	56	56	26.95	41.00
1762	20/02/2021 16:00	1	48	48	27.44	41.00
1763	20/02/2021 16:30	1	49	49	26.49	57.00
1764	20/02/2021 17:00	1	62	62	26.77	39.00
1765	20/02/2021 17:30	1	76	76	27.86	50.00
1766	20/02/2021 18:00	1	64	64	27.39	38.00
1767	20/02/2021 18:30	1	47	47	27.19	41.00
1768	20/02/2021 19:00	1	33	33	26.24	41.00
1769	20/02/2021 19:30	1	41	41	27.71	50.00
1770	20/02/2021 20:00	1	31	31	27.23	43.00
1771	20/02/2021 20:30	1	23	23	30.78	43.00
1772	20/02/2021 21:00	1	13	13	28.23	51.00
1773	20/02/2021 21:30	1	15	15	30.87	46.00
1774	20/02/2021 22:00	1	15	15	26.07	38.00
1775	20/02/2021 22:30	1	13	13	29.00	41.00
1776	20/02/2021 23:00	1	9	9	27.56	37.00
1777	20/02/2021 23:30	1	14	14	30.43	44.00
1778	21/02/2021 00:00	1	6	6	26.00	35.00
1779	21/02/2021 00:30	1	5	5	25.60	38.00
1780	21/02/2021 01:00	1	3	3	29.33	41.00
1781	21/02/2021 01:30	1	3	3	22.33	26.00
1782	21/02/2021 02:00	1	1	1	40.00	40.00
1783	21/02/2021 02:30	1	1	1	19.00	19.00
1784	21/02/2021 03:30	1	1	1	25.00	25.00
1785	21/02/2021 04:00	1	2	2	24.50	28.00
1786	21/02/2021 04:30	1	1	1	32.00	32.00
1787	21/02/2021 05:00	1	2	2	24.50	26.00
1788	21/02/2021 05:30	1	8	8	27.12	42.00
1789	21/02/2021 06:00	1	2	2	26.00	29.00
1790	21/02/2021 06:30	1	7	7	28.29	40.00
1791	21/02/2021 07:00	1	4	4	22.25	30.00
1792	21/02/2021 07:30	1	8	8	26.50	40.00
1793	21/02/2021 08:00	1	6	6	24.17	29.00
1794	21/02/2021 08:30	1	21	21	27.90	44.00
1795	21/02/2021 09:00	1	19	19	26.95	35.00
1796	21/02/2021 09:30	1	27	27	26.96	43.00
1797	21/02/2021 10:00	1	37	37	27.41	45.00
1798	21/02/2021 10:30	1	29	29	27.62	43.00
1799	21/02/2021 11:00	1	22	22	30.18	55.00
1800	21/02/2021 11:30	1	34	34	28.26	42.00
1801	21/02/2021 12:00	1	29	29	29.48	43.00
1802	21/02/2021 12:30	1	32	32	30.41	72.00
1803	21/02/2021 13:00	1	49	49	28.61	41.00
1804	21/02/2021 13:30	1	49	49	26.92	51.00
1805	21/02/2021 14:00	1	60	60	26.73	39.00
1806	21/02/2021 14:30	1	65	65	27.40	39.00
1807	21/02/2021 15:00	1	52	52	29.10	57.00
1808	21/02/2021 15:30	1	49	49	28.22	39.00
1809	21/02/2021 16:00	1	45	45	26.78	41.00
1810	21/02/2021 16:30	1	56	56	29.02	41.00
1811	21/02/2021 17:00	1	68	68	26.81	41.00
1812	21/02/2021 17:30	1	70	70	26.86	42.00
1813	21/02/2021 18:00	1	54	54	27.35	36.00
1814	21/02/2021 18:30	1	36	36	27.03	45.00
1815	21/02/2021 19:00	1	33	33	29.39	44.00
1816	21/02/2021 19:30	1	34	34	27.12	42.00
1817	21/02/2021 20:00	1	21	21	29.95	48.00
1818	21/02/2021 20:30	1	17	17	29.12	43.00
1819	21/02/2021 21:00	1	18	18	30.61	48.00
1820	21/02/2021 21:30	1	8	8	28.00	46.00
1821	21/02/2021 22:00	1	7	7	27.86	40.00
1822	21/02/2021 22:30	1	4	4	28.75	40.00
1823	21/02/2021 23:00	1	7	7	26.71	43.00
1824	21/02/2021 23:30	1	4	4	31.00	39.00
1825	22/02/2021 00:00	1	1	1	19.00	19.00
1826	22/02/2021 00:30	1	2	2	22.50	24.00
1827	22/02/2021 01:00	1	2	2	23.50	26.00
1828	22/02/2021 01:30	1	1	1	17.00	17.00
1829	22/02/2021 02:30	1	1	1	27.00	27.00
1830	22/02/2021 04:00	1	4	4	31.00	33.00
1831	22/02/2021 04:30	1	5	5	30.20	38.00
1832	22/02/2021 05:00	1	12	12	25.17	39.00
1833	22/02/2021 05:30	1	21	21	28.52	43.00
1834	22/02/2021 06:00	1	26	26	26.42	43.00
1835	22/02/2021 06:30	1	58	58	26.93	41.00
1836	22/02/2021 07:00	1	60	60	28.13	44.00
1837	22/02/2021 07:30	1	73	73	25.89	38.00
1838	22/02/2021 08:00	1	46	46	26.54	38.00
1839	22/02/2021 08:30	1	66	66	25.80	37.00
1840	22/02/2021 09:00	1	63	63	25.73	38.00
1841	22/02/2021 09:30	1	67	67	25.58	38.00
1842	22/02/2021 10:00	1	55	55	25.93	45.00
1843	22/02/2021 10:30	1	63	63	26.92	42.00
1844	22/02/2021 11:00	1	63	63	28.06	45.00
1845	22/02/2021 11:30	1	54	54	26.83	41.00
1846	22/02/2021 12:00	1	66	66	25.89	37.00
1847	22/02/2021 12:30	1	59	59	28.03	54.00
1848	22/02/2021 13:00	1	54	54	26.87	52.00
1849	22/02/2021 13:30	1	70	70	27.20	40.00
1850	22/02/2021 14:00	1	68	68	26.88	46.00
1851	22/02/2021 14:30	1	75	75	26.81	44.00
1852	22/02/2021 15:00	1	63	63	26.63	46.00
1853	22/02/2021 15:30	1	56	56	26.96	38.00
1854	22/02/2021 16:00	1	71	71	26.23	49.00
1855	22/02/2021 16:30	1	80	80	27.38	43.00
1856	22/02/2021 17:00	1	80	80	27.40	61.00
1857	22/02/2021 17:30	1	58	58	25.86	41.00
1858	22/02/2021 18:00	1	63	63	27.43	45.00
1859	22/02/2021 18:30	1	54	54	27.56	41.00
1860	22/02/2021 19:00	1	47	47	26.66	38.00
1861	22/02/2021 19:30	1	28	28	26.39	51.00
1862	22/02/2021 20:00	1	28	28	28.54	47.00
1863	22/02/2021 20:30	1	21	21	28.52	47.00
1864	22/02/2021 21:00	1	21	21	28.14	43.00
1865	22/02/2021 21:30	1	11	11	29.36	37.00
1866	22/02/2021 22:00	1	12	12	30.58	43.00
1867	22/02/2021 22:30	1	8	8	27.62	42.00
1868	22/02/2021 23:00	1	8	8	28.62	43.00
1869	22/02/2021 23:30	1	2	2	22.50	24.00
1870	23/02/2021 00:00	1	4	4	27.00	37.00
1871	23/02/2021 00:30	1	3	3	31.33	39.00
1872	23/02/2021 01:30	1	1	1	33.00	33.00
1873	23/02/2021 02:30	1	2	2	24.50	25.00
1874	23/02/2021 03:00	1	1	1	29.00	29.00
1875	23/02/2021 03:30	1	1	1	27.00	27.00
1876	23/02/2021 04:00	1	2	2	25.50	30.00
1877	23/02/2021 04:30	1	7	7	28.00	39.00
1878	23/02/2021 05:00	1	13	13	30.69	45.00
1879	23/02/2021 05:30	1	18	18	24.83	37.00
1880	23/02/2021 06:00	1	20	20	25.60	45.00
1881	23/02/2021 06:30	1	56	56	26.71	38.00
1882	23/02/2021 07:00	1	45	45	26.62	46.00
1883	23/02/2021 07:30	1	77	77	26.25	41.00
1884	23/02/2021 08:00	1	56	56	26.00	46.00
1885	23/02/2021 08:30	1	74	74	25.07	37.00
1886	23/02/2021 09:00	1	52	52	24.27	35.00
1887	23/02/2021 09:30	1	58	58	25.76	41.00
1888	23/02/2021 10:00	1	50	50	26.60	49.00
1889	23/02/2021 10:30	1	48	48	26.98	41.00
1890	23/02/2021 11:00	1	58	58	25.45	35.00
1891	23/02/2021 11:30	1	53	53	26.17	40.00
1892	23/02/2021 12:00	1	50	50	25.74	42.00
1893	23/02/2021 12:30	1	64	64	27.17	41.00
1894	23/02/2021 13:00	1	56	56	26.98	39.00
1895	23/02/2021 13:30	1	73	73	27.64	47.00
1896	23/02/2021 14:00	1	69	69	27.49	48.00
1897	23/02/2021 14:30	1	73	73	27.40	37.00
1898	23/02/2021 15:00	1	55	55	27.20	43.00
1899	23/02/2021 15:30	1	73	73	27.00	43.00
1900	23/02/2021 16:00	1	68	68	26.47	38.00
1901	23/02/2021 16:30	1	85	85	27.41	48.00
1902	23/02/2021 17:00	1	58	58	28.53	45.00
1903	23/02/2021 17:30	1	66	66	26.48	55.00
1904	23/02/2021 18:00	1	52	52	26.63	39.00
1905	23/02/2021 18:30	1	54	54	27.72	62.00
1906	23/02/2021 19:00	1	42	42	27.45	41.00
1907	23/02/2021 19:30	1	42	42	27.40	44.00
1908	23/02/2021 20:00	1	33	33	27.42	48.00
1909	23/02/2021 20:30	1	28	28	25.21	43.00
1910	23/02/2021 21:00	1	19	19	28.47	47.00
1911	23/02/2021 21:30	1	10	10	26.80	38.00
1912	23/02/2021 22:00	1	8	8	28.00	38.00
1913	23/02/2021 22:30	1	8	8	28.50	40.00
1914	23/02/2021 23:00	1	10	10	26.30	33.00
1915	23/02/2021 23:30	1	1	1	25.00	25.00
1916	24/02/2021 00:00	1	3	3	24.33	29.00
1917	24/02/2021 00:30	1	2	2	37.00	48.00
1918	24/02/2021 01:00	1	1	1	38.00	38.00
1919	24/02/2021 01:30	1	1	1	35.00	35.00
1920	24/02/2021 02:00	1	1	1	26.00	26.00
1921	24/02/2021 03:30	1	1	1	29.00	29.00
1922	24/02/2021 04:00	1	3	3	28.00	38.00
1923	24/02/2021 04:30	1	5	5	26.80	37.00
1924	24/02/2021 05:00	1	9	9	30.22	45.00
1925	24/02/2021 05:30	1	17	17	27.06	34.00
1926	24/02/2021 06:00	1	21	21	25.62	39.00
1927	24/02/2021 06:30	1	59	59	27.47	47.00
1928	24/02/2021 07:00	1	55	55	27.36	57.00
1929	24/02/2021 07:30	1	83	83	26.88	43.00
1930	24/02/2021 08:00	1	60	60	26.18	40.00
1931	24/02/2021 08:30	1	66	66	26.89	43.00
1932	24/02/2021 09:00	1	55	55	25.82	42.00
1933	24/02/2021 09:30	1	59	59	25.69	38.00
1934	24/02/2021 10:00	1	55	55	26.18	39.00
1935	24/02/2021 10:30	1	56	56	25.73	45.00
1936	24/02/2021 11:00	1	67	67	25.55	49.00
1937	24/02/2021 11:30	1	57	57	25.46	46.00
1938	24/02/2021 12:00	1	70	70	27.63	52.00
1939	24/02/2021 12:30	1	59	59	27.97	42.00
1940	24/02/2021 13:00	1	49	49	25.29	36.00
1941	24/02/2021 13:30	1	73	73	26.67	42.00
1942	24/02/2021 14:00	1	78	78	26.79	46.00
1943	24/02/2021 14:30	1	60	60	26.93	40.00
1944	24/02/2021 15:00	1	61	61	25.61	38.00
1945	24/02/2021 15:30	1	71	71	27.80	53.00
1946	24/02/2021 16:00	1	58	58	27.72	49.00
1947	24/02/2021 16:30	1	74	74	26.72	42.00
1948	24/02/2021 17:00	1	77	77	27.61	50.00
1949	24/02/2021 17:30	1	72	72	26.06	45.00
1950	24/02/2021 18:00	1	79	79	26.56	43.00
1951	24/02/2021 18:30	1	61	61	26.80	49.00
1952	24/02/2021 19:00	1	45	45	28.07	43.00
1953	24/02/2021 19:30	1	46	46	27.07	41.00
1954	24/02/2021 20:00	1	32	32	27.62	47.00
1955	24/02/2021 20:30	1	24	24	26.75	45.00
1956	24/02/2021 21:00	1	19	19	29.53	47.00
1957	24/02/2021 21:30	1	10	10	29.60	40.00
1958	24/02/2021 22:00	1	11	11	26.64	39.00
1959	24/02/2021 22:30	1	5	5	33.20	45.00
1960	24/02/2021 23:00	1	4	4	26.00	39.00
1961	24/02/2021 23:30	1	5	5	31.60	39.00
1962	25/02/2021 00:00	1	4	4	22.75	27.00
1963	25/02/2021 00:30	1	2	2	23.50	25.00
1964	25/02/2021 01:00	1	1	1	17.00	17.00
1965	25/02/2021 02:00	1	2	2	33.00	44.00
1966	25/02/2021 04:00	1	2	2	24.50	26.00
1967	25/02/2021 04:30	1	8	8	26.50	41.00
1968	25/02/2021 05:00	1	10	10	28.40	41.00
1969	25/02/2021 05:30	1	18	18	29.17	38.00
1970	25/02/2021 06:00	1	23	23	25.70	37.00
1971	25/02/2021 06:30	1	50	50	26.12	40.00
1972	25/02/2021 07:00	1	63	63	26.84	52.00
1973	25/02/2021 07:30	1	78	78	26.76	39.00
1974	25/02/2021 08:00	1	63	63	26.33	48.00
1975	25/02/2021 08:30	1	74	74	25.84	38.00
1976	25/02/2021 09:00	1	54	54	26.70	46.00
1977	25/02/2021 09:30	1	55	55	25.05	40.00
1978	25/02/2021 10:00	1	43	43	25.86	40.00
1979	25/02/2021 10:30	1	74	74	27.35	38.00
1980	25/02/2021 11:00	1	63	63	26.19	39.00
1981	25/02/2021 11:30	1	58	58	26.47	44.00
1982	25/02/2021 12:00	1	45	45	27.24	48.00
1983	25/02/2021 12:30	1	77	77	28.43	46.00
1984	25/02/2021 13:00	1	47	47	27.38	44.00
1985	25/02/2021 13:30	1	76	76	26.49	43.00
1986	25/02/2021 14:00	1	68	68	27.01	41.00
1987	25/02/2021 14:30	1	85	85	27.28	57.00
1988	25/02/2021 15:00	1	63	63	28.32	45.00
1989	25/02/2021 15:30	1	62	62	28.32	46.00
1990	25/02/2021 16:00	1	88	88	26.33	47.00
1991	25/02/2021 16:30	1	81	81	25.86	57.00
1992	25/02/2021 17:00	1	67	67	25.49	43.00
1993	25/02/2021 17:30	1	56	56	25.46	42.00
1994	25/02/2021 18:00	1	72	72	26.40	45.00
1995	25/02/2021 18:30	1	77	77	27.40	39.00
1996	25/02/2021 19:00	1	41	41	27.98	41.00
1997	25/02/2021 19:30	1	43	43	28.30	44.00
1998	25/02/2021 20:00	1	34	34	28.68	52.00
1999	25/02/2021 20:30	1	34	34	28.44	51.00
2000	25/02/2021 21:00	1	9	9	30.22	37.00
2001	25/02/2021 21:30	1	9	9	29.56	40.00
2002	25/02/2021 22:00	1	11	11	32.82	72.00
2003	25/02/2021 22:30	1	12	12	33.67	61.00
2004	25/02/2021 23:00	1	8	8	24.75	35.00
2005	25/02/2021 23:30	1	4	4	25.25	30.00
2006	26/02/2021 00:00	1	4	4	23.00	29.00
2007	26/02/2021 00:30	1	1	1	31.00	31.00
2008	26/02/2021 01:00	1	1	1	28.00	28.00
2009	26/02/2021 01:30	1	1	1	40.00	40.00
2010	26/02/2021 02:30	1	1	1	27.00	27.00
2011	26/02/2021 04:00	1	3	3	27.33	32.00
2012	26/02/2021 04:30	1	8	8	27.38	42.00
2013	26/02/2021 05:00	1	9	9	31.89	44.00
2014	26/02/2021 05:30	1	24	24	29.88	43.00
2015	26/02/2021 06:00	1	18	18	26.56	35.00
2016	26/02/2021 06:30	1	54	54	27.44	43.00
2017	26/02/2021 07:00	1	55	55	26.89	39.00
2018	26/02/2021 07:30	1	84	84	27.29	39.00
2019	26/02/2021 08:00	1	49	49	27.22	39.00
2020	26/02/2021 08:30	1	54	54	27.80	41.00
2021	26/02/2021 09:00	1	64	64	28.69	43.00
2022	26/02/2021 09:30	1	60	60	26.22	47.00
2023	26/02/2021 10:00	1	64	64	26.92	60.00
2024	26/02/2021 10:30	1	62	62	28.29	41.00
2025	26/02/2021 11:00	1	56	56	27.48	44.00
2026	26/02/2021 11:30	1	76	76	27.00	39.00
2027	26/02/2021 12:00	1	61	61	29.20	41.00
2028	26/02/2021 12:30	1	71	71	26.94	40.00
2029	26/02/2021 13:00	1	73	73	27.12	41.00
2030	26/02/2021 13:30	1	57	57	27.26	45.00
2031	26/02/2021 14:00	1	84	84	26.15	38.00
2032	26/02/2021 14:30	1	77	77	27.71	43.00
2033	26/02/2021 15:00	1	67	67	27.03	40.00
2034	26/02/2021 15:30	1	64	64	27.20	42.00
2035	26/02/2021 16:00	1	62	62	27.37	42.00
2036	26/02/2021 16:30	1	72	72	28.28	41.00
2037	26/02/2021 17:00	1	57	57	26.28	38.00
2038	26/02/2021 17:30	1	72	72	26.32	47.00
2039	26/02/2021 18:00	1	60	60	26.55	40.00
2040	26/02/2021 18:30	1	59	59	27.27	41.00
2041	26/02/2021 19:00	1	44	44	27.80	44.00
2042	26/02/2021 19:30	1	35	35	29.43	46.00
2043	26/02/2021 20:00	1	26	26	27.69	45.00
2044	26/02/2021 20:30	1	29	29	27.86	46.00
2045	26/02/2021 21:00	1	20	20	30.05	46.00
2046	26/02/2021 21:30	1	18	18	30.00	44.00
2047	26/02/2021 22:00	1	10	10	26.60	34.00
2048	26/02/2021 22:30	1	10	10	33.80	57.00
2049	26/02/2021 23:00	1	10	10	27.80	36.00
2050	26/02/2021 23:30	1	2	2	31.50	38.00
2051	27/02/2021 00:00	1	6	6	29.17	46.00
2052	27/02/2021 00:30	1	6	6	28.50	46.00
2053	27/02/2021 01:00	1	5	5	30.80	44.00
2054	27/02/2021 01:30	1	1	1	40.00	40.00
2055	27/02/2021 02:30	1	2	2	24.50	29.00
2056	27/02/2021 04:00	1	1	1	21.00	21.00
2057	27/02/2021 04:30	1	6	6	27.17	40.00
2058	27/02/2021 05:00	1	6	6	28.17	43.00
2059	27/02/2021 05:30	1	13	13	27.92	40.00
2060	27/02/2021 06:00	1	7	7	24.29	32.00
2061	27/02/2021 06:30	1	16	16	27.88	45.00
2062	27/02/2021 07:00	1	25	25	25.52	43.00
2063	27/02/2021 07:30	1	21	21	28.00	41.00
2064	27/02/2021 08:00	1	25	25	25.88	35.00
2065	27/02/2021 08:30	1	42	42	27.02	45.00
2066	27/02/2021 09:00	1	37	37	26.78	43.00
2067	27/02/2021 09:30	1	50	50	27.28	45.00
2068	27/02/2021 10:00	1	51	51	27.55	47.00
2069	27/02/2021 10:30	1	67	67	26.42	42.00
2070	27/02/2021 11:00	1	51	51	26.78	42.00
2071	27/02/2021 11:30	1	56	56	28.18	52.00
2072	27/02/2021 12:00	1	60	60	26.70	44.00
2073	27/02/2021 12:30	1	59	59	28.58	47.00
2074	27/02/2021 13:00	1	66	66	27.64	47.00
2075	27/02/2021 13:30	1	56	56	28.91	40.00
2076	27/02/2021 14:00	1	51	51	26.96	41.00
2077	27/02/2021 14:30	1	70	70	27.39	40.00
2078	27/02/2021 15:00	1	63	63	27.70	37.00
2079	27/02/2021 15:30	1	51	51	27.25	44.00
2080	27/02/2021 16:00	1	59	59	27.39	46.00
2081	27/02/2021 16:30	1	54	54	28.50	51.00
2082	27/02/2021 17:00	1	57	57	29.26	54.00
2083	27/02/2021 17:30	1	65	65	27.25	44.00
2084	27/02/2021 18:00	1	55	55	27.40	44.00
2085	27/02/2021 18:30	1	44	44	28.95	43.00
2086	27/02/2021 19:00	1	58	58	27.36	46.00
2087	27/02/2021 19:30	1	35	35	26.80	43.00
2088	27/02/2021 20:00	1	30	30	26.80	55.00
2089	27/02/2021 20:30	1	25	25	27.72	43.00
2090	27/02/2021 21:00	1	12	12	31.08	47.00
2091	27/02/2021 21:30	1	26	26	30.31	42.00
2092	27/02/2021 22:00	1	12	12	28.42	47.00
2093	27/02/2021 22:30	1	6	6	30.50	47.00
2094	27/02/2021 23:00	1	9	9	33.67	44.00
2095	27/02/2021 23:30	1	4	4	31.50	39.00
2096	28/02/2021 00:00	1	8	8	25.25	34.00
2097	28/02/2021 00:30	1	8	8	32.00	57.00
2098	28/02/2021 01:00	1	2	2	35.50	41.00
2099	28/02/2021 01:30	1	1	1	48.00	48.00
2100	28/02/2021 02:00	1	3	3	41.33	53.00
2101	28/02/2021 03:30	1	2	2	25.00	29.00
2102	28/02/2021 05:00	1	3	3	21.33	24.00
2103	28/02/2021 05:30	1	10	10	28.80	40.00
2104	28/02/2021 06:00	1	3	3	27.67	31.00
2105	28/02/2021 06:30	1	8	8	26.25	41.00
2106	28/02/2021 07:00	1	2	2	28.00	30.00
2107	28/02/2021 07:30	1	9	9	24.89	36.00
2108	28/02/2021 08:00	1	13	13	26.85	38.00
2109	28/02/2021 08:30	1	18	18	26.17	36.00
2110	28/02/2021 09:00	1	24	24	27.96	40.00
2111	28/02/2021 09:30	1	33	33	26.97	43.00
2112	28/02/2021 10:00	1	31	31	26.26	37.00
2113	28/02/2021 10:30	1	37	37	28.54	43.00
2114	28/02/2021 11:00	1	28	28	29.46	51.00
2115	28/02/2021 11:30	1	40	40	27.35	47.00
2116	28/02/2021 12:00	1	38	38	27.29	41.00
2117	28/02/2021 12:30	1	37	37	29.73	49.00
2118	28/02/2021 13:00	1	52	52	29.50	46.00
2119	28/02/2021 13:30	1	44	44	29.41	54.00
2120	28/02/2021 14:00	1	50	50	29.34	48.00
2121	28/02/2021 14:30	1	47	47	27.66	41.00
2122	28/02/2021 15:00	1	54	54	27.50	40.00
2123	28/02/2021 15:30	1	57	57	27.53	43.00
2124	28/02/2021 16:00	1	59	59	28.19	42.00
2125	28/02/2021 16:30	1	56	56	28.00	43.00
2126	28/02/2021 17:00	1	55	55	28.05	47.00
2127	28/02/2021 17:30	1	56	56	27.30	38.00
2128	28/02/2021 18:00	1	56	56	28.32	45.00
2129	28/02/2021 18:30	1	48	48	28.75	42.00
2130	28/02/2021 19:00	1	32	32	28.88	45.00
2131	28/02/2021 19:30	1	34	34	28.24	43.00
2132	28/02/2021 20:00	1	26	26	29.81	58.00
2133	28/02/2021 20:30	1	17	17	29.29	50.00
2134	28/02/2021 21:00	1	14	14	30.36	52.00
2135	28/02/2021 21:30	1	14	14	26.57	34.00
2136	28/02/2021 22:00	1	9	9	29.44	43.00
2137	28/02/2021 22:30	1	5	5	27.80	42.00
2138	28/02/2021 23:00	1	4	4	25.25	35.00
2139	28/02/2021 23:30	1	4	4	31.00	38.00
2140	01/03/2021 00:00	1	1	1	24.00	24.00
2141	01/03/2021 00:30	1	4	4	24.75	31.00
2142	01/03/2021 01:00	1	1	1	29.00	29.00
2143	01/03/2021 01:30	1	3	3	38.00	47.00
2144	01/03/2021 02:30	1	1	1	30.00	30.00
2145	01/03/2021 03:00	1	1	1	21.00	21.00
2146	01/03/2021 04:30	1	6	6	25.50	35.00
2147	01/03/2021 05:00	1	9	9	30.22	46.00
2148	01/03/2021 05:30	1	26	26	28.04	49.00
2149	01/03/2021 06:00	1	20	20	27.75	44.00
2150	01/03/2021 06:30	1	48	48	26.67	38.00
2151	01/03/2021 07:00	1	59	59	27.36	44.00
2152	01/03/2021 07:30	1	76	76	27.71	46.00
2153	01/03/2021 08:00	1	72	72	27.86	39.00
2154	01/03/2021 08:30	1	65	65	25.89	42.00
2155	01/03/2021 09:00	1	70	70	26.69	48.00
2156	01/03/2021 09:30	1	54	54	26.04	36.00
2157	01/03/2021 10:00	1	80	80	25.56	37.00
2158	01/03/2021 10:30	1	61	61	27.46	40.00
2159	01/03/2021 11:00	1	58	58	26.97	46.00
2160	01/03/2021 11:30	1	63	63	25.90	39.00
2161	01/03/2021 12:00	1	53	53	27.92	45.00
2162	01/03/2021 12:30	1	72	72	27.12	45.00
2163	01/03/2021 13:00	1	59	59	27.12	42.00
2164	01/03/2021 13:30	1	74	74	28.23	44.00
2165	01/03/2021 14:00	1	71	71	28.30	42.00
2166	01/03/2021 14:30	1	83	83	27.07	43.00
2167	01/03/2021 15:00	1	58	58	28.90	50.00
2168	01/03/2021 15:30	1	68	68	27.69	43.00
2169	01/03/2021 16:00	1	77	77	26.34	44.00
2170	01/03/2021 16:30	1	72	72	26.50	47.00
2171	01/03/2021 17:00	1	66	66	27.17	40.00
2172	01/03/2021 17:30	1	70	70	25.96	37.00
2173	01/03/2021 18:00	1	63	63	27.24	44.00
2174	01/03/2021 18:30	1	45	45	28.98	61.00
2175	01/03/2021 19:00	1	36	36	28.83	49.00
2176	01/03/2021 19:30	1	33	33	28.48	46.00
2177	01/03/2021 20:00	1	31	31	27.61	68.00
2178	01/03/2021 20:30	1	31	31	30.03	43.00
2179	01/03/2021 21:00	1	9	9	25.11	34.00
2180	01/03/2021 21:30	1	9	9	26.44	43.00
2181	01/03/2021 22:00	1	12	12	26.42	38.00
2182	01/03/2021 22:30	1	11	11	29.00	43.00
2183	01/03/2021 23:00	1	8	8	25.88	33.00
2184	01/03/2021 23:30	1	6	6	27.33	40.00
2185	02/03/2021 00:00	1	2	2	33.00	45.00
2186	02/03/2021 00:30	1	2	2	21.50	24.00
2187	02/03/2021 01:00	1	2	2	25.50	28.00
2188	02/03/2021 02:00	1	1	1	39.00	39.00
2189	02/03/2021 02:30	1	1	1	43.00	43.00
2190	02/03/2021 03:00	1	1	1	21.00	21.00
2191	02/03/2021 04:30	1	5	5	29.40	40.00
2192	02/03/2021 05:00	1	9	9	27.00	34.00
2193	02/03/2021 05:30	1	28	28	29.21	49.00
2194	02/03/2021 06:00	1	27	27	28.56	45.00
2195	02/03/2021 06:30	1	48	48	27.69	45.00
2196	02/03/2021 07:00	1	62	62	26.82	42.00
2197	02/03/2021 07:30	1	86	86	27.09	42.00
2198	02/03/2021 08:00	1	85	85	25.74	43.00
2199	02/03/2021 08:30	1	58	58	25.55	43.00
2200	02/03/2021 09:00	1	60	60	25.52	38.00
2201	02/03/2021 09:30	1	51	51	25.45	39.00
2202	02/03/2021 10:00	1	48	48	25.96	39.00
2203	02/03/2021 10:30	1	46	46	25.07	35.00
2204	02/03/2021 11:00	1	55	55	26.45	41.00
2205	02/03/2021 11:30	1	60	60	27.98	48.00
2206	02/03/2021 12:00	1	49	49	27.88	51.00
2207	02/03/2021 12:30	1	64	64	27.45	37.00
2208	02/03/2021 13:00	1	72	72	26.42	35.00
2209	02/03/2021 13:30	1	78	78	28.63	59.00
2210	02/03/2021 14:00	1	71	71	27.56	49.00
2211	02/03/2021 14:30	1	80	80	27.09	37.00
2212	02/03/2021 15:00	1	54	54	27.67	41.00
2213	02/03/2021 15:30	1	73	73	26.79	41.00
2214	02/03/2021 16:00	1	64	64	27.48	40.00
2215	02/03/2021 16:30	1	73	73	27.25	45.00
2216	02/03/2021 17:00	1	68	68	25.79	44.00
2217	02/03/2021 17:30	1	76	76	26.97	46.00
2218	02/03/2021 18:00	1	86	86	27.21	43.00
2219	02/03/2021 18:30	1	48	48	27.62	39.00
2220	02/03/2021 19:00	1	38	38	29.92	47.00
2221	02/03/2021 19:30	1	29	29	29.66	57.00
2222	02/03/2021 20:00	1	39	39	28.38	45.00
2223	02/03/2021 20:30	1	23	23	27.43	38.00
2224	02/03/2021 21:00	1	18	18	29.89	48.00
2225	02/03/2021 21:30	1	21	21	33.14	69.00
2226	02/03/2021 22:00	1	11	11	30.09	40.00
2227	02/03/2021 22:30	1	10	10	32.00	45.00
2228	02/03/2021 23:00	1	9	9	26.00	31.00
2229	02/03/2021 23:30	1	6	6	29.00	36.00
2230	03/03/2021 00:00	1	4	4	27.50	34.00
2231	03/03/2021 00:30	1	1	1	35.00	35.00
2232	03/03/2021 02:30	1	2	2	25.00	29.00
2233	03/03/2021 04:30	1	7	7	26.43	42.00
2234	03/03/2021 05:00	1	10	10	27.60	39.00
2235	03/03/2021 05:30	1	21	21	27.38	41.00
2236	03/03/2021 06:00	1	23	23	26.70	38.00
2237	03/03/2021 06:30	1	47	47	27.96	44.00
2238	03/03/2021 07:00	1	46	46	28.30	59.00
2239	03/03/2021 07:30	1	88	88	27.15	44.00
2240	03/03/2021 08:00	1	62	62	27.03	43.00
2241	03/03/2021 08:30	1	55	55	26.24	39.00
2242	03/03/2021 09:00	1	55	55	25.65	41.00
2243	03/03/2021 09:30	1	63	63	25.83	40.00
2244	03/03/2021 10:00	1	58	58	25.78	49.00
2245	03/03/2021 10:30	1	62	62	26.06	45.00
2246	03/03/2021 11:00	1	50	50	25.62	50.00
2247	03/03/2021 11:30	1	54	54	27.22	44.00
2248	03/03/2021 12:00	1	54	54	25.30	36.00
2249	03/03/2021 12:30	1	68	68	27.75	70.00
2250	03/03/2021 13:00	1	63	63	26.56	42.00
2251	03/03/2021 13:30	1	79	79	27.81	49.00
2252	03/03/2021 14:00	1	63	63	26.73	39.00
2253	03/03/2021 14:30	1	79	79	27.09	50.00
2254	03/03/2021 15:00	1	53	53	27.09	46.00
2255	03/03/2021 15:30	1	66	66	28.08	45.00
2256	03/03/2021 16:00	1	71	71	24.99	41.00
2257	03/03/2021 16:30	1	67	67	26.37	39.00
2258	03/03/2021 17:00	1	61	61	27.57	46.00
2259	03/03/2021 17:30	1	63	63	26.00	42.00
2260	03/03/2021 18:00	1	67	67	26.01	44.00
2261	03/03/2021 18:30	1	55	55	26.67	59.00
2262	03/03/2021 19:00	1	46	46	27.09	49.00
2263	03/03/2021 19:30	1	42	42	26.69	42.00
2264	03/03/2021 20:00	1	30	30	27.70	44.00
2265	03/03/2021 20:30	1	22	22	27.09	33.00
2266	03/03/2021 21:00	1	26	26	28.92	42.00
2267	03/03/2021 21:30	1	11	11	33.55	53.00
2268	03/03/2021 22:00	1	10	10	30.10	44.00
2269	03/03/2021 22:30	1	7	7	24.86	33.00
2270	03/03/2021 23:00	1	10	10	29.10	43.00
2271	03/03/2021 23:30	1	8	8	24.62	38.00
2272	04/03/2021 00:00	1	3	3	26.00	35.00
2273	04/03/2021 00:30	1	4	4	31.50	36.00
2274	04/03/2021 01:00	1	1	1	31.00	31.00
2275	04/03/2021 01:30	1	1	1	29.00	29.00
2276	04/03/2021 02:00	1	2	2	35.00	37.00
2277	04/03/2021 03:00	1	1	1	54.00	54.00
2278	04/03/2021 03:30	1	1	1	34.00	34.00
2279	04/03/2021 04:00	1	1	1	36.00	36.00
2280	04/03/2021 04:30	1	6	6	25.67	40.00
2281	04/03/2021 05:00	1	10	10	28.50	46.00
2282	04/03/2021 05:30	1	21	21	26.81	43.00
2283	04/03/2021 06:00	1	24	24	26.88	39.00
2284	04/03/2021 06:30	1	48	48	25.92	39.00
2285	04/03/2021 07:00	1	58	58	28.31	49.00
2286	04/03/2021 07:30	1	69	69	25.67	35.00
2287	04/03/2021 08:00	1	50	50	26.84	41.00
2288	04/03/2021 08:30	1	69	69	26.71	73.00
2289	04/03/2021 09:00	1	59	59	25.61	39.00
2290	04/03/2021 09:30	1	72	72	27.44	42.00
2291	04/03/2021 10:00	1	54	54	23.61	35.00
2292	04/03/2021 10:30	1	51	51	26.35	41.00
2293	04/03/2021 11:00	1	47	47	26.04	37.00
2294	04/03/2021 11:30	1	76	76	25.97	36.00
2295	04/03/2021 12:00	1	70	70	26.67	49.00
2296	04/03/2021 12:30	1	52	52	27.40	42.00
2297	04/03/2021 13:00	1	59	59	26.05	43.00
2298	04/03/2021 13:30	1	69	69	28.01	43.00
2299	04/03/2021 14:00	1	65	65	26.51	43.00
2300	04/03/2021 14:30	1	64	64	27.27	47.00
2301	04/03/2021 15:00	1	60	60	26.13	40.00
2302	04/03/2021 15:30	1	66	66	27.47	50.00
2303	04/03/2021 16:00	1	72	72	26.81	49.00
2304	04/03/2021 16:30	1	70	70	26.40	46.00
2305	04/03/2021 17:00	1	70	70	26.20	43.00
2306	04/03/2021 17:30	1	68	68	26.66	38.00
2307	04/03/2021 18:00	1	57	57	27.89	41.00
2308	04/03/2021 18:30	1	51	51	27.57	46.00
2309	04/03/2021 19:00	1	44	44	26.98	42.00
2310	04/03/2021 19:30	1	33	33	28.76	45.00
2311	04/03/2021 20:00	1	27	27	27.89	63.00
2312	04/03/2021 20:30	1	22	22	26.77	42.00
2313	04/03/2021 21:00	1	15	15	25.73	38.00
2314	04/03/2021 21:30	1	10	10	28.10	49.00
2315	04/03/2021 22:00	1	11	11	28.73	42.00
2316	04/03/2021 22:30	1	6	6	25.00	37.00
2317	04/03/2021 23:00	1	10	10	27.60	41.00
2318	04/03/2021 23:30	1	3	3	30.00	32.00
2319	05/03/2021 00:00	1	3	3	27.00	35.00
2320	05/03/2021 00:30	1	3	3	33.00	41.00
2321	05/03/2021 01:00	1	1	1	23.00	23.00
2322	05/03/2021 02:30	1	3	3	30.67	49.00
2323	05/03/2021 04:30	1	6	6	26.50	35.00
2324	05/03/2021 05:00	1	8	8	37.12	64.00
2325	05/03/2021 05:30	1	23	23	29.00	40.00
2326	05/03/2021 06:00	1	27	27	28.41	42.00
2327	05/03/2021 06:30	1	36	36	27.86	40.00
2328	05/03/2021 07:00	1	55	55	27.09	43.00
2329	05/03/2021 07:30	1	87	87	26.76	40.00
2330	05/03/2021 08:00	1	65	65	26.77	45.00
2331	05/03/2021 08:30	1	58	58	26.41	43.00
2332	05/03/2021 09:00	1	63	63	25.48	37.00
2333	05/03/2021 09:30	1	57	57	25.60	37.00
2334	05/03/2021 10:00	1	56	56	27.09	44.00
2335	05/03/2021 10:30	1	58	58	26.79	37.00
2336	05/03/2021 11:00	1	58	58	25.59	36.00
2337	05/03/2021 11:30	1	62	62	26.44	46.00
2338	05/03/2021 12:00	1	63	63	27.27	41.00
2339	05/03/2021 12:30	1	67	67	26.94	43.00
2340	05/03/2021 13:00	1	56	56	27.38	43.00
2341	05/03/2021 13:30	1	58	58	27.86	48.00
2342	05/03/2021 14:00	1	73	73	26.29	40.00
2343	05/03/2021 14:30	1	73	73	25.38	41.00
2344	05/03/2021 15:00	1	74	74	25.77	39.00
2345	05/03/2021 15:30	1	74	74	27.39	38.00
2346	05/03/2021 16:00	1	54	54	27.19	43.00
2347	05/03/2021 16:30	1	68	68	26.60	43.00
2348	05/03/2021 17:00	1	78	78	26.77	41.00
2349	05/03/2021 17:30	1	69	69	26.25	38.00
2350	05/03/2021 18:00	1	59	59	27.29	42.00
2351	05/03/2021 18:30	1	52	52	28.02	40.00
2352	05/03/2021 19:00	1	30	30	27.97	55.00
2353	05/03/2021 19:30	1	34	34	26.53	48.00
2354	05/03/2021 20:00	1	41	41	26.76	44.00
2355	05/03/2021 20:30	1	26	26	30.88	44.00
2356	05/03/2021 21:00	1	20	20	29.25	50.00
2357	05/03/2021 21:30	1	15	15	31.20	45.00
2358	05/03/2021 22:00	1	20	20	28.55	53.00
2359	05/03/2021 22:30	1	8	8	25.00	35.00
2360	05/03/2021 23:00	1	13	13	32.00	48.00
2361	05/03/2021 23:30	1	3	3	23.67	29.00
2362	06/03/2021 00:00	1	8	8	29.38	44.00
2363	06/03/2021 01:00	1	6	6	36.00	44.00
2364	06/03/2021 01:30	1	1	1	27.00	27.00
2365	06/03/2021 02:00	1	3	3	38.33	51.00
2366	06/03/2021 02:30	1	6	6	30.83	49.00
2367	06/03/2021 03:30	1	1	1	30.00	30.00
2368	06/03/2021 04:30	1	5	5	22.20	26.00
2369	06/03/2021 05:00	1	5	5	29.20	38.00
2370	06/03/2021 05:30	1	10	10	29.20	41.00
2371	06/03/2021 06:00	1	10	10	23.90	34.00
2372	06/03/2021 06:30	1	19	19	26.16	44.00
2373	06/03/2021 07:00	1	20	20	26.65	44.00
2374	06/03/2021 07:30	1	35	35	27.74	47.00
2375	06/03/2021 08:00	1	35	35	26.94	44.00
2376	06/03/2021 08:30	1	33	33	25.64	40.00
2377	06/03/2021 09:00	1	38	38	26.29	39.00
2378	06/03/2021 09:30	1	46	46	26.70	39.00
2379	06/03/2021 10:00	1	58	58	25.28	39.00
2380	06/03/2021 10:30	1	57	57	25.19	46.00
2381	06/03/2021 11:00	1	78	78	27.10	44.00
2382	06/03/2021 11:30	1	61	61	26.15	43.00
2383	06/03/2021 12:00	1	71	71	27.89	48.00
2384	06/03/2021 12:30	1	49	49	27.76	43.00
2385	06/03/2021 13:00	1	65	65	27.55	41.00
2386	06/03/2021 13:30	1	61	61	28.25	44.00
2387	06/03/2021 14:00	1	61	61	29.43	49.00
2388	06/03/2021 14:30	1	53	53	30.77	62.00
2389	06/03/2021 15:00	1	54	54	28.74	46.00
2390	06/03/2021 15:30	1	50	50	28.70	43.00
2391	06/03/2021 16:00	1	51	51	26.04	38.00
2392	06/03/2021 16:30	1	47	47	27.83	44.00
2393	06/03/2021 17:00	1	63	63	26.48	46.00
2394	06/03/2021 17:30	1	65	65	27.80	45.00
2395	06/03/2021 18:00	1	52	52	25.38	37.00
2396	06/03/2021 18:30	1	55	55	28.25	42.00
2397	06/03/2021 19:00	1	43	43	26.98	47.00
2398	06/03/2021 19:30	1	41	41	26.90	48.00
2399	06/03/2021 20:00	1	32	32	28.12	48.00
2400	06/03/2021 20:30	1	24	24	27.08	39.00
2401	06/03/2021 21:00	1	17	17	30.82	45.00
2402	06/03/2021 21:30	1	15	15	26.20	37.00
2403	06/03/2021 22:00	1	14	14	27.00	47.00
2404	06/03/2021 22:30	1	20	20	27.55	41.00
2405	06/03/2021 23:00	1	8	8	29.38	36.00
2406	06/03/2021 23:30	1	6	6	28.33	43.00
2407	07/03/2021 00:00	1	10	10	31.80	59.00
2408	07/03/2021 00:30	1	7	7	32.71	41.00
2409	07/03/2021 01:00	1	5	5	31.80	51.00
2410	07/03/2021 01:30	1	6	6	38.50	45.00
2411	07/03/2021 02:00	1	1	1	38.00	38.00
2412	07/03/2021 02:30	1	1	1	25.00	25.00
2413	07/03/2021 03:00	1	4	4	29.00	40.00
2414	07/03/2021 03:30	1	2	2	34.50	36.00
2415	07/03/2021 04:30	1	1	1	73.00	73.00
2416	07/03/2021 05:00	1	1	1	17.00	17.00
2417	07/03/2021 05:30	1	6	6	35.17	41.00
2418	07/03/2021 06:00	1	4	4	29.25	43.00
2419	07/03/2021 06:30	1	8	8	26.75	31.00
2420	07/03/2021 07:00	1	7	7	28.14	35.00
2421	07/03/2021 07:30	1	8	8	27.25	35.00
2422	07/03/2021 08:00	1	8	8	26.38	30.00
2423	07/03/2021 08:30	1	17	17	26.53	39.00
2424	07/03/2021 09:00	1	14	14	32.79	56.00
2425	07/03/2021 09:30	1	33	33	27.48	40.00
2426	07/03/2021 10:00	1	33	33	28.45	51.00
2427	07/03/2021 10:30	1	34	34	27.56	44.00
2428	07/03/2021 11:00	1	30	30	29.20	38.00
2429	07/03/2021 11:30	1	39	39	28.56	52.00
2430	07/03/2021 12:00	1	47	47	27.30	40.00
2431	07/03/2021 12:30	1	58	58	28.64	46.00
2432	07/03/2021 13:00	1	41	41	28.37	43.00
2433	07/03/2021 13:30	1	47	47	28.64	43.00
2434	07/03/2021 14:00	1	42	42	28.14	49.00
2435	07/03/2021 14:30	1	51	51	27.29	46.00
2436	07/03/2021 15:00	1	38	38	28.53	42.00
2437	07/03/2021 15:30	1	63	63	28.19	55.00
2438	07/03/2021 16:00	1	42	42	26.40	44.00
2439	07/03/2021 16:30	1	58	58	27.41	47.00
2440	07/03/2021 17:00	1	39	39	27.08	47.00
2441	07/03/2021 17:30	1	51	51	27.90	51.00
2442	07/03/2021 18:00	1	44	44	26.86	44.00
2443	07/03/2021 18:30	1	28	28	27.39	46.00
2444	07/03/2021 19:00	1	31	31	26.58	42.00
2445	07/03/2021 19:30	1	28	28	29.14	41.00
2446	07/03/2021 20:00	1	18	18	27.00	38.00
2447	07/03/2021 20:30	1	15	15	28.93	46.00
2448	07/03/2021 21:00	1	14	14	30.93	51.00
2449	07/03/2021 21:30	1	14	14	27.86	49.00
2450	07/03/2021 22:00	1	10	10	31.80	51.00
2451	07/03/2021 22:30	1	7	7	29.71	36.00
2452	07/03/2021 23:00	1	7	7	27.14	38.00
2453	07/03/2021 23:30	1	2	2	21.00	24.00
2454	08/03/2021 00:00	1	5	5	34.20	46.00
2455	08/03/2021 00:30	1	1	1	32.00	32.00
2456	08/03/2021 01:00	1	1	1	38.00	38.00
2457	08/03/2021 01:30	1	1	1	39.00	39.00
2458	08/03/2021 03:00	1	1	1	22.00	22.00
2459	08/03/2021 04:30	1	4	4	34.25	42.00
2460	08/03/2021 05:00	1	9	9	30.67	47.00
2461	08/03/2021 05:30	1	25	25	28.36	38.00
2462	08/03/2021 06:00	1	28	28	28.96	46.00
2463	08/03/2021 06:30	1	46	46	26.30	41.00
2464	08/03/2021 07:00	1	59	59	27.10	45.00
2465	08/03/2021 07:30	1	69	69	26.67	46.00
2466	08/03/2021 08:00	1	74	74	26.07	38.00
2467	08/03/2021 08:30	1	70	70	26.69	41.00
2468	08/03/2021 09:00	1	75	75	26.83	47.00
2469	08/03/2021 09:30	1	84	84	26.65	42.00
2470	08/03/2021 10:00	1	60	60	27.83	44.00
2471	08/03/2021 10:30	1	54	54	25.72	45.00
2472	08/03/2021 11:00	1	59	59	26.20	43.00
2473	08/03/2021 11:30	1	61	61	26.95	39.00
2474	08/03/2021 12:00	1	66	66	27.70	39.00
2475	08/03/2021 12:30	1	68	68	27.63	40.00
2476	08/03/2021 13:00	1	69	69	27.96	48.00
2477	08/03/2021 13:30	1	62	62	26.81	42.00
2478	08/03/2021 14:00	1	67	67	26.04	37.00
2479	08/03/2021 14:30	1	62	62	27.81	43.00
2480	08/03/2021 15:00	1	65	65	27.62	39.00
2481	08/03/2021 15:30	1	61	61	26.20	45.00
2482	08/03/2021 16:00	1	81	81	27.56	50.00
2483	08/03/2021 16:30	1	82	82	27.37	44.00
2484	08/03/2021 17:00	1	79	79	27.24	47.00
2485	08/03/2021 17:30	1	80	80	26.01	42.00
2486	08/03/2021 18:00	1	68	68	27.53	44.00
2487	08/03/2021 18:30	1	43	43	27.07	46.00
2488	08/03/2021 19:00	1	44	44	28.66	53.00
2489	08/03/2021 19:30	1	48	48	28.08	43.00
2490	08/03/2021 20:00	1	28	28	27.86	48.00
2491	08/03/2021 20:30	1	22	22	29.00	49.00
2492	08/03/2021 21:00	1	16	16	27.12	43.00
2493	08/03/2021 21:30	1	12	12	30.25	46.00
2494	08/03/2021 22:00	1	4	4	29.75	40.00
2495	08/03/2021 22:30	1	8	8	28.38	37.00
2496	08/03/2021 23:00	1	11	11	28.55	40.00
2497	08/03/2021 23:30	1	2	2	33.00	36.00
2498	09/03/2021 00:00	1	4	4	23.75	27.00
2499	09/03/2021 00:30	1	1	1	26.00	26.00
2500	09/03/2021 01:00	1	1	1	33.00	33.00
2501	09/03/2021 02:00	1	1	1	41.00	41.00
2502	09/03/2021 03:00	1	1	1	18.00	18.00
2503	09/03/2021 04:30	1	3	3	25.00	36.00
2504	09/03/2021 05:00	1	14	14	30.64	42.00
2505	09/03/2021 05:30	1	18	18	27.56	40.00
2506	09/03/2021 06:00	1	25	25	24.92	34.00
2507	09/03/2021 06:30	1	49	49	26.65	40.00
2508	09/03/2021 07:00	1	63	63	26.76	45.00
2509	09/03/2021 07:30	1	104	104	26.74	41.00
2510	09/03/2021 08:00	1	85	85	26.18	43.00
2511	09/03/2021 08:30	1	93	93	26.26	47.00
2512	09/03/2021 09:00	1	66	66	25.85	40.00
2513	09/03/2021 09:30	1	69	69	26.67	43.00
2514	09/03/2021 10:00	1	65	65	25.95	44.00
2515	09/03/2021 10:30	1	69	69	26.32	47.00
2516	09/03/2021 11:00	1	45	45	24.49	33.00
2517	09/03/2021 11:30	1	70	70	25.73	36.00
2518	09/03/2021 12:00	1	23	23	27.83	48.00