_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	06/12/2021 10:00	1	2	2	17.50	19.00
2	06/12/2021 10:30	1	5	5	22.20	28.00
3	06/12/2021 11:00	1	9	9	21.67	25.00
4	06/12/2021 11:30	1	4	4	22.00	32.00
5	06/12/2021 12:00	1	9	9	23.67	36.00
6	06/12/2021 12:30	1	7	7	21.86	27.00
7	06/12/2021 13:00	1	10	10	23.00	28.00
8	06/12/2021 14:30	1	143	143	41.91	101.00
9	06/12/2021 15:00	1	164	164	37.40	63.00
10	06/12/2021 15:30	1	129	129	38.07	51.00
11	06/12/2021 16:00	1	138	138	37.20	57.00
12	06/12/2021 16:30	1	120	120	37.42	62.00
13	06/12/2021 17:00	1	132	132	35.89	50.00
14	06/12/2021 17:30	1	136	136	36.69	59.00
15	06/12/2021 18:00	1	122	122	38.11	53.00
16	06/12/2021 18:30	1	121	121	38.72	58.00
17	06/12/2021 19:00	1	102	102	38.55	57.00
18	06/12/2021 19:30	1	114	114	39.09	56.00
19	06/12/2021 20:00	1	80	80	39.20	49.00
20	06/12/2021 20:30	1	75	75	37.91	51.00
21	06/12/2021 21:00	1	60	60	39.73	56.00
22	06/12/2021 21:30	1	45	45	40.91	54.00
23	06/12/2021 22:00	1	44	44	36.93	46.00
24	06/12/2021 22:30	1	29	29	41.24	51.00
25	06/12/2021 23:00	1	19	19	40.53	56.00
26	06/12/2021 23:30	1	13	13	42.38	62.00
27	07/12/2021 00:00	1	8	8	39.12	54.00
28	07/12/2021 00:30	1	6	6	40.17	45.00
29	07/12/2021 01:00	1	4	4	57.00	75.00
30	07/12/2021 01:30	1	7	7	43.43	49.00
31	07/12/2021 02:00	1	3	3	43.67	46.00
32	07/12/2021 02:30	1	4	4	48.25	72.00
33	07/12/2021 03:30	1	4	4	41.75	48.00
34	07/12/2021 04:00	1	12	12	42.83	57.00
35	07/12/2021 04:30	1	20	20	44.25	57.00
36	07/12/2021 05:00	1	16	16	38.12	45.00
37	07/12/2021 05:30	1	83	83	41.30	62.00
38	07/12/2021 06:00	1	78	78	42.38	58.00
39	07/12/2021 06:30	1	145	145	39.77	53.00
40	07/12/2021 07:00	1	183	183	38.50	52.00
41	07/12/2021 07:30	1	216	216	34.69	48.00
42	07/12/2021 08:00	1	192	192	37.25	47.00
43	07/12/2021 08:30	1	176	176	36.35	50.00
44	07/12/2021 09:00	1	178	178	37.08	65.00
45	07/12/2021 09:30	1	168	168	35.28	51.00
46	07/12/2021 10:00	1	155	155	36.90	55.00
47	07/12/2021 10:30	1	150	150	36.84	52.00
48	07/12/2021 11:00	1	155	155	36.68	48.00
49	07/12/2021 11:30	1	128	128	37.91	51.00
50	07/12/2021 12:00	1	148	148	37.04	50.00
51	07/12/2021 12:30	1	129	129	36.87	47.00
52	07/12/2021 13:00	1	135	135	38.10	51.00
53	07/12/2021 13:30	1	141	141	36.26	52.00
54	07/12/2021 14:00	1	139	139	36.96	54.00
55	07/12/2021 14:30	1	155	155	36.92	51.00
56	07/12/2021 15:00	1	134	134	36.24	61.00
57	07/12/2021 15:30	1	135	135	35.78	51.00
58	07/12/2021 16:00	1	138	138	36.64	50.00
59	07/12/2021 16:30	1	113	113	34.65	51.00
60	07/12/2021 17:00	1	137	137	36.45	56.00
61	07/12/2021 17:30	1	128	128	35.09	53.00
62	07/12/2021 18:00	1	119	119	27.23	53.00
63	07/12/2021 18:30	1	113	113	32.80	59.00
64	07/12/2021 19:00	1	117	117	37.93	52.00
65	07/12/2021 19:30	1	111	111	40.05	61.00
66	07/12/2021 20:00	1	80	80	38.46	56.00
67	07/12/2021 20:30	1	66	66	40.06	64.00
68	07/12/2021 21:00	1	70	70	39.81	56.00
69	07/12/2021 21:30	1	62	62	39.97	54.00
70	07/12/2021 22:00	1	46	46	42.59	62.00
71	07/12/2021 22:30	1	45	45	41.76	62.00
72	07/12/2021 23:00	1	22	22	42.18	54.00
73	07/12/2021 23:30	1	10	10	41.50	49.00
74	08/12/2021 00:00	1	7	7	34.14	52.00
75	08/12/2021 00:30	1	7	7	37.71	45.00
76	08/12/2021 01:00	1	5	5	44.80	53.00
77	08/12/2021 01:30	1	7	7	41.43	49.00
78	08/12/2021 02:00	1	2	2	49.50	56.00
79	08/12/2021 02:30	1	5	5	51.00	82.00
80	08/12/2021 03:30	1	12	12	39.67	45.00
81	08/12/2021 04:00	1	4	4	44.00	53.00
82	08/12/2021 04:30	1	17	17	43.18	56.00
83	08/12/2021 05:00	1	18	18	37.94	50.00
84	08/12/2021 05:30	1	61	61	41.18	57.00
85	08/12/2021 06:00	1	103	103	41.63	61.00
86	08/12/2021 06:30	1	141	141	39.77	52.00
87	08/12/2021 07:00	1	174	174	38.70	64.00
88	08/12/2021 07:30	1	212	212	36.42	53.00
89	08/12/2021 08:00	1	179	179	34.89	47.00
90	08/12/2021 08:30	1	135	135	32.54	47.00
91	08/12/2021 09:00	1	173	173	35.72	54.00
92	08/12/2021 09:30	1	182	182	35.88	50.00
93	08/12/2021 10:00	1	151	151	36.16	51.00
94	08/12/2021 10:30	1	135	135	37.25	50.00
95	08/12/2021 11:00	1	127	127	39.31	57.00
96	08/12/2021 11:30	1	109	109	37.34	48.00
97	08/12/2021 12:00	1	135	135	38.07	52.00
98	08/12/2021 12:30	1	123	123	37.41	52.00
99	08/12/2021 13:00	1	140	140	37.33	50.00
100	08/12/2021 13:30	1	128	128	38.76	58.00
101	08/12/2021 14:00	1	111	111	37.49	58.00
102	08/12/2021 14:30	1	130	130	37.32	57.00
103	08/12/2021 15:00	1	113	113	37.48	50.00
104	08/12/2021 15:30	1	129	129	38.37	64.00
105	08/12/2021 16:00	1	91	91	36.96	52.00
106	08/12/2021 16:30	1	97	97	36.02	51.00
107	08/12/2021 17:00	1	96	96	36.30	47.00
108	08/12/2021 17:30	1	100	100	35.76	50.00
109	08/12/2021 18:00	1	116	116	36.22	49.00
110	08/12/2021 18:30	1	82	82	37.24	49.00
111	08/12/2021 19:00	1	94	94	37.96	52.00
112	08/12/2021 19:30	1	87	87	39.97	56.00
113	08/12/2021 20:00	1	85	85	39.31	63.00
114	08/12/2021 20:30	1	66	66	39.45	58.00
115	08/12/2021 21:00	1	46	46	40.70	56.00
116	08/12/2021 21:30	1	53	53	42.21	63.00
117	08/12/2021 22:00	1	42	42	39.69	63.00
118	08/12/2021 22:30	1	38	38	41.37	68.00
119	08/12/2021 23:00	1	34	34	41.26	69.00
120	08/12/2021 23:30	1	12	12	43.17	59.00
121	09/12/2021 00:00	1	16	16	40.12	72.00
122	09/12/2021 00:30	1	7	7	45.14	62.00
123	09/12/2021 01:00	1	9	9	38.56	61.00
124	09/12/2021 01:30	1	5	5	41.20	46.00
125	09/12/2021 02:00	1	9	9	43.11	58.00
126	09/12/2021 02:30	1	5	5	43.60	48.00
127	09/12/2021 03:30	1	5	5	45.00	49.00
128	09/12/2021 04:00	1	8	8	39.50	46.00
129	09/12/2021 04:30	1	16	16	41.31	53.00
130	09/12/2021 05:00	1	19	19	42.47	62.00
131	09/12/2021 05:30	1	70	70	40.56	56.00
132	09/12/2021 06:00	1	89	89	40.72	58.00
133	09/12/2021 06:30	1	140	140	39.44	63.00
134	09/12/2021 07:00	1	161	161	38.75	66.00
135	09/12/2021 07:30	1	223	223	35.13	51.00
136	09/12/2021 08:00	1	180	180	36.52	55.00
137	09/12/2021 08:30	1	162	162	37.40	55.00
138	09/12/2021 09:00	1	180	180	33.87	51.00
139	09/12/2021 09:30	1	163	163	36.91	51.00
140	09/12/2021 10:00	1	159	159	36.66	49.00
141	09/12/2021 10:30	1	155	155	36.43	54.00
142	09/12/2021 11:00	1	148	148	36.22	50.00
143	09/12/2021 11:30	1	134	134	37.05	50.00
144	09/12/2021 12:00	1	122	122	37.25	52.00
145	09/12/2021 12:30	1	131	131	37.76	51.00
146	09/12/2021 13:00	1	121	121	37.50	50.00
147	09/12/2021 13:30	1	149	149	38.44	49.00
148	09/12/2021 14:00	1	122	122	37.83	57.00
149	09/12/2021 14:30	1	156	156	35.37	48.00
150	09/12/2021 15:00	1	145	145	37.72	60.00
151	09/12/2021 15:30	1	128	128	38.02	50.00
152	09/12/2021 16:00	1	126	126	36.03	58.00
153	09/12/2021 16:30	1	116	116	37.63	49.00
154	09/12/2021 17:00	1	131	131	36.81	50.00
155	09/12/2021 17:30	1	129	129	37.84	51.00
156	09/12/2021 18:00	1	128	128	37.88	55.00
157	09/12/2021 18:30	1	117	117	39.23	50.00
158	09/12/2021 19:00	1	103	103	39.36	53.00
159	09/12/2021 19:30	1	91	91	39.43	57.00
160	09/12/2021 20:00	1	83	83	39.76	65.00
161	09/12/2021 20:30	1	67	67	39.58	52.00
162	09/12/2021 21:00	1	45	45	39.67	58.00
163	09/12/2021 21:30	1	64	64	39.58	51.00
164	09/12/2021 22:00	1	56	56	40.62	57.00
165	09/12/2021 22:30	1	41	41	39.49	61.00
166	09/12/2021 23:00	1	25	25	37.84	51.00
167	09/12/2021 23:30	1	12	12	44.17	57.00
168	10/12/2021 00:00	1	17	17	37.65	48.00
169	10/12/2021 00:30	1	9	9	45.22	50.00
170	10/12/2021 01:00	1	7	7	36.57	47.00
171	10/12/2021 01:30	1	4	4	42.25	45.00
172	10/12/2021 02:00	1	3	3	47.67	54.00
173	10/12/2021 02:30	1	3	3	46.67	48.00
174	10/12/2021 03:00	1	1	1	42.00	42.00
175	10/12/2021 03:30	1	19	19	41.05	52.00
176	10/12/2021 04:00	1	4	4	47.75	61.00
177	10/12/2021 04:30	1	16	16	45.44	58.00
178	10/12/2021 05:00	1	17	17	37.24	56.00
179	10/12/2021 05:30	1	51	51	41.96	60.00
180	10/12/2021 06:00	1	93	93	41.57	60.00
181	10/12/2021 06:30	1	139	139	38.26	61.00
182	10/12/2021 07:00	1	169	169	39.04	57.00
183	10/12/2021 07:30	1	214	214	34.73	49.00
184	10/12/2021 08:00	1	178	178	37.56	53.00
185	10/12/2021 08:30	1	180	180	38.68	70.00
186	10/12/2021 09:00	1	201	201	37.68	53.00
187	10/12/2021 09:30	1	162	162	35.44	49.00
188	10/12/2021 10:00	1	140	140	36.36	55.00
189	10/12/2021 10:30	1	158	158	37.65	55.00
190	10/12/2021 11:00	1	139	139	37.06	54.00
191	10/12/2021 11:30	1	143	143	36.11	51.00
192	10/12/2021 12:00	1	125	125	36.38	50.00
193	10/12/2021 12:30	1	131	131	37.47	49.00
194	10/12/2021 13:00	1	113	113	36.71	54.00
195	10/12/2021 13:30	1	98	98	35.49	50.00
196	10/12/2021 14:00	1	126	126	36.59	53.00
197	10/12/2021 14:30	1	113	113	36.26	50.00
198	10/12/2021 15:00	1	104	104	36.41	59.00
199	10/12/2021 15:30	1	126	126	37.73	50.00
200	10/12/2021 16:00	1	124	124	36.70	57.00
201	10/12/2021 16:30	1	147	147	37.05	54.00
202	10/12/2021 17:00	1	121	121	37.50	56.00
203	10/12/2021 17:30	1	131	131	36.34	47.00
204	10/12/2021 18:00	1	111	111	37.27	56.00
205	10/12/2021 18:30	1	170	170	38.43	57.00
206	10/12/2021 19:00	1	125	125	37.35	48.00
207	10/12/2021 19:30	1	92	92	37.51	59.00
208	10/12/2021 20:00	1	85	85	39.96	55.00
209	10/12/2021 20:30	1	83	83	38.42	51.00
210	10/12/2021 21:00	1	67	67	40.22	54.00
211	10/12/2021 21:30	1	59	59	38.86	55.00
212	10/12/2021 22:00	1	53	53	41.38	69.00
213	10/12/2021 22:30	1	35	35	41.43	56.00
214	10/12/2021 23:00	1	42	42	41.90	82.00
215	10/12/2021 23:30	1	40	40	41.95	63.00
216	11/12/2021 00:00	1	27	27	40.81	73.00
217	11/12/2021 00:30	1	30	30	41.67	50.00
218	11/12/2021 01:00	1	11	11	38.36	45.00
219	11/12/2021 01:30	1	13	13	42.85	53.00
220	11/12/2021 02:00	1	11	11	50.00	67.00
221	11/12/2021 02:30	1	9	9	49.11	61.00
222	11/12/2021 03:00	1	8	8	41.88	53.00
223	11/12/2021 03:30	1	7	7	48.00	59.00
224	11/12/2021 04:00	1	3	3	46.00	51.00
225	11/12/2021 04:30	1	7	7	42.43	49.00
226	11/12/2021 05:00	1	12	12	38.67	51.00
227	11/12/2021 05:30	1	36	36	40.83	52.00
228	11/12/2021 06:00	1	24	24	42.21	55.00
229	11/12/2021 06:30	1	57	57	39.40	55.00
230	11/12/2021 07:00	1	45	45	40.76	56.00
231	11/12/2021 07:30	1	68	68	39.51	50.00
232	11/12/2021 08:00	1	98	98	40.34	68.00
233	11/12/2021 08:30	1	100	100	40.60	53.00
234	11/12/2021 09:00	1	119	119	39.29	59.00
235	11/12/2021 09:30	1	141	141	38.04	52.00
236	11/12/2021 10:00	1	150	150	37.63	50.00
237	11/12/2021 10:30	1	183	183	38.77	55.00
238	11/12/2021 11:00	1	147	147	37.73	55.00
239	11/12/2021 11:30	1	165	165	38.03	54.00
240	11/12/2021 12:00	1	139	139	36.91	60.00
241	11/12/2021 12:30	1	145	145	38.72	50.00
242	11/12/2021 13:00	1	132	132	37.84	60.00
243	11/12/2021 13:30	1	136	136	37.49	56.00
244	11/12/2021 14:00	1	153	153	37.42	52.00
245	11/12/2021 14:30	1	144	144	37.81	51.00
246	11/12/2021 15:00	1	142	142	36.63	54.00
247	11/12/2021 15:30	1	113	113	36.71	54.00
248	11/12/2021 16:00	1	132	132	38.44	60.00
249	11/12/2021 16:30	1	123	123	37.59	51.00
250	11/12/2021 17:00	1	122	122	36.80	51.00
251	11/12/2021 17:30	1	124	124	38.31	69.00
252	11/12/2021 18:00	1	109	109	38.65	56.00
253	11/12/2021 18:30	1	102	102	39.74	57.00
254	11/12/2021 19:00	1	95	95	37.47	57.00
255	11/12/2021 19:30	1	99	99	39.46	61.00
256	11/12/2021 20:00	1	97	97	40.35	52.00
257	11/12/2021 20:30	1	87	87	39.05	57.00
258	11/12/2021 21:00	1	71	71	41.15	65.00
259	11/12/2021 21:30	1	56	56	40.77	52.00
260	11/12/2021 22:00	1	50	50	41.10	59.00
261	11/12/2021 22:30	1	59	59	40.64	51.00
262	11/12/2021 23:00	1	39	39	43.13	61.00
263	11/12/2021 23:30	1	33	33	42.06	56.00
264	12/12/2021 00:00	1	21	21	42.38	73.00
265	12/12/2021 00:30	1	18	18	42.94	63.00
266	12/12/2021 01:00	1	20	20	45.65	71.00
267	12/12/2021 01:30	1	17	17	43.00	57.00
268	12/12/2021 02:00	1	10	10	43.80	52.00
269	12/12/2021 02:30	1	12	12	47.33	64.00
270	12/12/2021 03:00	1	7	7	50.57	85.00
271	12/12/2021 03:30	1	9	9	62.22	77.00
272	12/12/2021 04:00	1	8	8	41.12	56.00
273	12/12/2021 04:30	1	1	1	53.00	53.00
274	12/12/2021 05:00	1	7	7	47.43	73.00
275	12/12/2021 05:30	1	16	16	41.38	58.00
276	12/12/2021 06:00	1	12	12	45.17	57.00
277	12/12/2021 06:30	1	16	16	39.12	49.00
278	12/12/2021 07:00	1	29	29	40.72	53.00
279	12/12/2021 07:30	1	32	32	41.62	61.00
280	12/12/2021 08:00	1	26	26	41.88	58.00
281	12/12/2021 08:30	1	44	44	39.98	61.00
282	12/12/2021 09:00	1	53	53	41.49	53.00
283	12/12/2021 09:30	1	88	88	38.91	50.00
284	12/12/2021 10:00	1	81	81	39.95	53.00
285	12/12/2021 10:30	1	105	105	38.43	51.00
286	12/12/2021 11:00	1	85	85	39.96	69.00
287	12/12/2021 11:30	1	118	118	39.30	60.00
288	12/12/2021 12:00	1	113	113	39.01	56.00
289	12/12/2021 12:30	1	117	117	38.37	62.00
290	12/12/2021 13:00	1	138	138	39.46	53.00
291	12/12/2021 13:30	1	125	125	38.92	64.00
292	12/12/2021 14:00	1	129	129	38.73	58.00
293	12/12/2021 14:30	1	145	145	38.77	51.00
294	12/12/2021 15:00	1	116	116	38.22	55.00
295	12/12/2021 15:30	1	104	104	38.51	57.00
296	12/12/2021 16:00	1	98	98	38.37	49.00
297	12/12/2021 16:30	1	151	151	37.78	50.00
298	12/12/2021 17:00	1	141	141	37.96	51.00
299	12/12/2021 17:30	1	121	121	39.12	58.00
300	12/12/2021 18:00	1	137	137	39.98	61.00
301	12/12/2021 18:30	1	106	106	38.25	55.00
302	12/12/2021 19:00	1	102	102	38.16	57.00
303	12/12/2021 19:30	1	98	98	38.58	51.00
304	12/12/2021 20:00	1	92	92	38.00	58.00
305	12/12/2021 20:30	1	74	74	40.05	67.00
306	12/12/2021 21:00	1	66	66	43.11	73.00
307	12/12/2021 21:30	1	59	59	39.56	63.00
308	12/12/2021 22:00	1	35	35	40.71	64.00
309	12/12/2021 22:30	1	42	42	39.17	51.00
310	12/12/2021 23:00	1	16	16	39.81	70.00
311	12/12/2021 23:30	1	17	17	41.82	53.00
312	13/12/2021 00:00	1	9	9	31.67	43.00
313	13/12/2021 00:30	1	3	3	40.67	42.00
314	13/12/2021 01:00	1	5	5	44.20	53.00
315	13/12/2021 01:30	1	6	6	42.00	45.00
316	13/12/2021 02:00	1	2	2	42.50	43.00
317	13/12/2021 02:30	1	2	2	55.50	69.00
318	13/12/2021 03:30	1	6	6	42.50	47.00
319	13/12/2021 04:00	1	7	7	42.71	49.00
320	13/12/2021 04:30	1	23	23	40.43	49.00
321	13/12/2021 05:00	1	21	21	37.33	54.00
322	13/12/2021 05:30	1	45	45	42.76	54.00
323	13/12/2021 06:00	1	101	101	42.13	53.00
324	13/12/2021 06:30	1	152	152	38.34	50.00
325	13/12/2021 07:00	1	169	169	36.83	53.00
326	13/12/2021 07:30	1	237	237	35.33	55.00
327	13/12/2021 08:00	1	188	188	37.07	51.00
328	13/12/2021 08:30	1	190	190	37.23	55.00
329	13/12/2021 09:00	1	191	191	36.93	56.00
330	13/12/2021 09:30	1	179	179	35.96	47.00
331	13/12/2021 10:00	1	179	179	35.98	51.00
332	13/12/2021 10:30	1	151	151	35.79	53.00
333	13/12/2021 11:00	1	149	149	37.26	53.00
334	13/12/2021 11:30	1	130	130	35.98	52.00
335	13/12/2021 12:00	1	130	130	38.62	61.00
336	13/12/2021 12:30	1	148	148	37.99	56.00
337	13/12/2021 13:00	1	123	123	38.14	53.00
338	13/12/2021 13:30	1	125	125	38.10	53.00
339	13/12/2021 14:00	1	150	150	36.43	60.00
340	13/12/2021 14:30	1	149	149	36.50	52.00
341	13/12/2021 15:00	1	117	117	34.97	56.00
342	13/12/2021 15:30	1	125	125	38.49	51.00
343	13/12/2021 16:00	1	150	150	38.09	52.00
344	13/12/2021 16:30	1	144	144	37.55	55.00
345	13/12/2021 17:00	1	132	132	35.78	48.00
346	13/12/2021 17:30	1	118	118	36.86	52.00
347	13/12/2021 18:00	1	114	114	38.66	57.00
348	13/12/2021 18:30	1	138	138	38.99	65.00
349	13/12/2021 19:00	1	104	104	38.41	51.00
350	13/12/2021 19:30	1	85	85	38.49	56.00
351	13/12/2021 20:00	1	88	88	39.10	64.00
352	13/12/2021 20:30	1	73	73	39.36	53.00
353	13/12/2021 21:00	1	68	68	38.34	58.00
354	13/12/2021 21:30	1	51	51	41.94	58.00
355	13/12/2021 22:00	1	39	39	40.59	56.00
356	13/12/2021 22:30	1	29	29	40.28	50.00
357	13/12/2021 23:00	1	22	22	40.36	59.00
358	13/12/2021 23:30	1	15	15	41.33	71.00
359	14/12/2021 00:00	1	8	8	31.50	40.00
360	14/12/2021 00:30	1	10	10	41.60	51.00
361	14/12/2021 01:00	1	5	5	45.40	65.00
362	14/12/2021 02:00	1	2	2	39.00	42.00
363	14/12/2021 02:30	1	1	1	44.00	44.00
364	14/12/2021 03:00	1	1	1	40.00	40.00
365	14/12/2021 03:30	1	12	12	42.08	51.00
366	14/12/2021 04:00	1	6	6	43.67	51.00
367	14/12/2021 04:30	1	17	17	43.71	51.00
368	14/12/2021 05:00	1	30	30	40.37	56.00
369	14/12/2021 05:30	1	50	50	41.96	51.00
370	14/12/2021 06:00	1	102	102	42.68	61.00
371	14/12/2021 06:30	1	144	144	39.30	53.00
372	14/12/2021 07:00	1	166	166	36.55	49.00
373	14/12/2021 07:30	1	194	194	34.36	51.00
374	14/12/2021 08:00	1	187	187	36.15	49.00
375	14/12/2021 08:30	1	174	174	36.63	55.00
376	14/12/2021 09:00	1	181	181	35.80	49.00
377	14/12/2021 09:30	1	177	177	36.36	51.00
378	14/12/2021 10:00	1	172	172	37.49	51.00
379	14/12/2021 10:30	1	166	166	36.08	51.00
380	14/12/2021 11:00	1	147	147	36.89	51.00
381	14/12/2021 11:30	1	157	157	36.68	53.00
382	14/12/2021 12:00	1	132	132	35.92	48.00
383	14/12/2021 12:30	1	129	129	38.94	56.00
384	14/12/2021 13:00	1	136	136	39.76	62.00
385	14/12/2021 13:30	1	155	155	37.61	51.00
386	14/12/2021 14:00	1	127	127	36.87	52.00
387	14/12/2021 14:30	1	156	156	36.07	52.00
388	14/12/2021 15:00	1	135	135	38.10	53.00
389	14/12/2021 15:30	1	137	137	36.79	54.00
390	14/12/2021 16:00	1	131	131	36.73	80.00
391	14/12/2021 16:30	1	142	142	36.38	47.00
392	14/12/2021 17:00	1	122	122	36.48	57.00
393	14/12/2021 17:30	1	142	142	35.60	49.00
394	14/12/2021 18:00	1	107	107	37.46	53.00
395	14/12/2021 18:30	1	143	143	38.04	58.00
396	14/12/2021 19:00	1	83	83	38.42	53.00
397	14/12/2021 19:30	1	100	100	39.42	62.00
398	14/12/2021 20:00	1	78	78	37.60	54.00
399	14/12/2021 20:30	1	79	79	36.96	53.00
400	14/12/2021 21:00	1	63	63	40.24	56.00
401	14/12/2021 21:30	1	61	61	40.46	62.00
402	14/12/2021 22:00	1	55	55	40.67	56.00
403	14/12/2021 22:30	1	40	40	38.77	50.00
404	14/12/2021 23:00	1	21	21	36.00	48.00
405	14/12/2021 23:30	1	17	17	39.41	50.00
406	15/12/2021 00:00	1	12	12	36.08	47.00
407	15/12/2021 00:30	1	7	7	42.14	65.00
408	15/12/2021 01:00	1	6	6	32.50	39.00
409	15/12/2021 01:30	1	6	6	39.17	45.00
410	15/12/2021 02:00	1	1	1	41.00	41.00
411	15/12/2021 02:30	1	2	2	43.50	44.00
412	15/12/2021 03:00	1	2	2	34.00	37.00
413	15/12/2021 03:30	1	12	12	42.17	54.00
414	15/12/2021 04:00	1	3	3	40.33	47.00
415	15/12/2021 04:30	1	15	15	44.07	59.00
416	15/12/2021 05:00	1	23	23	40.04	52.00
417	15/12/2021 05:30	1	40	40	39.45	55.00
418	15/12/2021 06:00	1	106	106	41.69	57.00
419	15/12/2021 06:30	1	132	132	39.21	57.00
420	15/12/2021 07:00	1	178	178	37.74	49.00
421	15/12/2021 07:30	1	217	217	34.30	52.00
422	15/12/2021 08:00	1	177	177	36.25	57.00
423	15/12/2021 08:30	1	167	167	35.36	55.00
424	15/12/2021 09:00	1	187	187	35.29	53.00
425	15/12/2021 09:30	1	171	171	36.11	63.00
426	15/12/2021 10:00	1	178	178	36.14	51.00
427	15/12/2021 10:30	1	153	153	34.83	50.00
428	15/12/2021 11:00	1	125	125	36.49	47.00
429	15/12/2021 11:30	1	152	152	36.00	54.00
430	15/12/2021 12:00	1	120	120	38.14	58.00
431	15/12/2021 12:30	1	145	145	37.01	61.00
432	15/12/2021 13:00	1	129	129	36.27	49.00
433	15/12/2021 13:30	1	136	136	35.99	52.00
434	15/12/2021 14:00	1	134	134	35.77	48.00
435	15/12/2021 14:30	1	145	145	37.19	57.00
436	15/12/2021 15:00	1	140	140	37.16	58.00
437	15/12/2021 15:30	1	147	147	36.72	49.00
438	15/12/2021 16:00	1	145	145	35.92	53.00
439	15/12/2021 16:30	1	115	115	34.94	49.00
440	15/12/2021 17:00	1	116	116	36.35	50.00
441	15/12/2021 17:30	1	134	134	37.60	49.00
442	15/12/2021 18:00	1	142	142	36.47	53.00
443	15/12/2021 18:30	1	137	137	37.94	61.00
444	15/12/2021 19:00	1	97	97	38.57	55.00
445	15/12/2021 19:30	1	94	94	38.12	53.00
446	15/12/2021 20:00	1	90	90	38.33	54.00
447	15/12/2021 20:30	1	67	67	40.52	56.00
448	15/12/2021 21:00	1	78	78	39.26	55.00
449	15/12/2021 21:30	1	59	59	39.81	52.00
450	15/12/2021 22:00	1	41	41	38.85	49.00
451	15/12/2021 22:30	1	50	50	40.78	53.00
452	15/12/2021 23:00	1	30	30	41.37	52.00
453	15/12/2021 23:30	1	27	27	41.89	54.00
454	16/12/2021 00:00	1	9	9	33.22	57.00
455	16/12/2021 00:30	1	7	7	39.86	53.00
456	16/12/2021 01:00	1	5	5	38.60	43.00
457	16/12/2021 01:30	1	5	5	46.40	65.00
458	16/12/2021 02:00	1	4	4	44.25	47.00
459	16/12/2021 02:30	1	1	1	43.00	43.00
460	16/12/2021 03:00	1	2	2	52.00	54.00
461	16/12/2021 03:30	1	8	8	44.62	59.00
462	16/12/2021 04:00	1	4	4	44.50	53.00
463	16/12/2021 04:30	1	23	23	39.48	63.00
464	16/12/2021 05:00	1	18	18	38.83	52.00
465	16/12/2021 05:30	1	61	61	40.51	70.00
466	16/12/2021 06:00	1	85	85	42.08	53.00
467	16/12/2021 06:30	1	134	134	38.32	64.00
468	16/12/2021 07:00	1	176	176	37.43	56.00
469	16/12/2021 07:30	1	233	233	35.75	52.00
470	16/12/2021 08:00	1	167	167	36.72	56.00
471	16/12/2021 08:30	1	188	188	34.94	50.00
472	16/12/2021 09:00	1	165	165	36.24	65.00
473	16/12/2021 09:30	1	165	165	35.73	50.00
474	16/12/2021 10:00	1	173	173	35.14	54.00
475	16/12/2021 10:30	1	154	154	36.91	52.00
476	16/12/2021 11:00	1	45	45	34.44	45.00
477	16/12/2021 11:30	1	64	64	38.16	49.00
478	16/12/2021 12:00	1	50	50	39.86	55.00
479	16/12/2021 12:30	1	23	23	39.04	47.00
480	16/12/2021 13:00	1	44	44	37.14	46.00
481	16/12/2021 13:30	1	32	32	36.25	47.00
482	16/12/2021 14:00	1	59	59	38.98	53.00
483	16/12/2021 14:30	1	141	141	37.90	52.00
484	16/12/2021 15:00	1	163	163	37.17	51.00
485	16/12/2021 15:30	1	130	130	36.10	77.00
486	16/12/2021 16:00	1	157	157	36.83	57.00
487	16/12/2021 16:30	1	147	147	36.73	55.00
488	16/12/2021 17:00	1	120	120	35.98	52.00
489	16/12/2021 17:30	1	116	116	35.98	48.00
490	16/12/2021 18:00	1	115	115	36.99	52.00
491	16/12/2021 18:30	1	142	142	37.68	54.00
492	16/12/2021 19:00	1	93	93	38.85	62.00
493	16/12/2021 19:30	1	100	100	38.11	52.00
494	16/12/2021 20:00	1	80	80	37.83	57.00
495	16/12/2021 20:30	1	78	78	39.47	51.00
496	16/12/2021 21:00	1	65	65	39.66	59.00
497	16/12/2021 21:30	1	53	53	41.21	50.00
498	16/12/2021 22:00	1	61	61	41.36	71.00
499	16/12/2021 22:30	1	55	55	39.87	70.00
500	16/12/2021 23:00	1	28	28	42.00	71.00
501	16/12/2021 23:30	1	15	15	41.33	48.00
502	17/12/2021 00:00	1	8	8	38.62	48.00
503	17/12/2021 00:30	1	12	12	41.58	51.00
504	17/12/2021 01:00	1	10	10	38.50	46.00
505	17/12/2021 01:30	1	3	3	42.33	46.00
506	17/12/2021 02:00	1	6	6	48.17	56.00
507	17/12/2021 02:30	1	4	4	51.00	60.00
508	17/12/2021 03:00	1	2	2	44.00	49.00
509	17/12/2021 03:30	1	14	14	42.07	51.00
510	17/12/2021 04:00	1	5	5	37.80	45.00
511	17/12/2021 04:30	1	14	14	45.79	53.00
512	17/12/2021 05:00	1	21	21	39.57	52.00
513	17/12/2021 05:30	1	59	59	40.27	55.00
514	17/12/2021 06:00	1	84	84	41.70	52.00
515	17/12/2021 06:30	1	134	134	39.60	55.00
516	17/12/2021 07:00	1	166	166	38.35	56.00
517	17/12/2021 07:30	1	228	228	35.23	52.00
518	17/12/2021 08:00	1	181	181	37.61	50.00
519	17/12/2021 08:30	1	161	161	36.60	51.00
520	17/12/2021 09:00	1	164	164	36.18	50.00
521	17/12/2021 09:30	1	171	171	36.91	54.00
522	17/12/2021 10:00	1	167	167	37.11	48.00
523	17/12/2021 10:30	1	169	169	36.77	52.00
524	17/12/2021 11:00	1	141	141	36.32	48.00
525	17/12/2021 11:30	1	139	139	37.08	53.00
526	17/12/2021 12:00	1	129	129	37.58	58.00
527	17/12/2021 12:30	1	156	156	38.19	55.00
528	17/12/2021 13:00	1	131	131	37.36	54.00
529	17/12/2021 13:30	1	157	157	37.61	53.00
530	17/12/2021 14:00	1	150	150	37.75	54.00
531	17/12/2021 14:30	1	167	167	38.42	53.00
532	17/12/2021 15:00	1	131	131	37.69	49.00
533	17/12/2021 15:30	1	145	145	35.68	51.00
534	17/12/2021 16:00	1	136	136	39.60	52.00
535	17/12/2021 16:30	1	136	136	35.44	69.00
536	17/12/2021 17:00	1	150	150	37.19	54.00
537	17/12/2021 17:30	1	139	139	37.22	53.00
538	17/12/2021 18:00	1	132	132	37.04	49.00
539	17/12/2021 18:30	1	132	132	37.77	52.00
540	17/12/2021 19:00	1	105	105	38.70	58.00
541	17/12/2021 19:30	1	115	115	38.76	53.00
542	17/12/2021 20:00	1	96	96	37.26	49.00
543	17/12/2021 20:30	1	76	76	39.28	54.00
544	17/12/2021 21:00	1	67	67	39.25	55.00
545	17/12/2021 21:30	1	67	67	42.15	61.00
546	17/12/2021 22:00	1	48	48	39.29	53.00
547	17/12/2021 22:30	1	55	55	41.00	62.00
548	17/12/2021 23:00	1	38	38	40.87	63.00
549	17/12/2021 23:30	1	37	37	44.22	78.00
550	18/12/2021 00:00	1	21	21	41.14	60.00
551	18/12/2021 00:30	1	19	19	41.84	54.00
552	18/12/2021 01:00	1	19	19	41.95	70.00
553	18/12/2021 01:30	1	15	15	38.73	56.00
554	18/12/2021 02:00	1	7	7	48.86	65.00
555	18/12/2021 02:30	1	10	10	52.30	72.00
556	18/12/2021 03:00	1	8	8	53.00	71.00
557	18/12/2021 03:30	1	13	13	44.38	63.00
558	18/12/2021 04:00	1	2	2	43.50	49.00
559	18/12/2021 04:30	1	10	10	45.40	57.00
560	18/12/2021 05:00	1	17	17	39.88	59.00
561	18/12/2021 05:30	1	36	36	41.58	50.00
562	18/12/2021 06:00	1	25	25	42.44	49.00
563	18/12/2021 06:30	1	44	44	40.14	59.00
564	18/12/2021 07:00	1	62	62	40.45	57.00
565	18/12/2021 07:30	1	81	81	38.40	53.00
566	18/12/2021 08:00	1	95	95	40.89	53.00
567	18/12/2021 08:30	1	103	103	39.90	49.00
568	18/12/2021 09:00	1	128	128	38.25	51.00
569	18/12/2021 09:30	1	163	163	38.54	59.00
570	18/12/2021 10:00	1	158	158	38.15	63.00
571	18/12/2021 10:30	1	143	143	37.79	51.00
572	18/12/2021 11:00	1	163	163	38.40	51.00
573	18/12/2021 11:30	1	168	168	36.45	48.00
574	18/12/2021 12:00	1	143	143	38.30	59.00
575	18/12/2021 12:30	1	147	147	36.87	54.00
576	18/12/2021 13:00	1	138	138	35.64	49.00
577	18/12/2021 13:30	1	149	149	37.27	55.00
578	18/12/2021 14:00	1	126	126	38.41	54.00
579	18/12/2021 14:30	1	140	140	38.62	54.00
580	18/12/2021 15:00	1	137	137	35.55	50.00
581	18/12/2021 15:30	1	149	149	37.42	59.00
582	18/12/2021 16:00	1	101	101	37.75	64.00
583	19/12/2021 12:00	1	76	76	40.53	79.00
584	19/12/2021 12:30	1	120	120	40.89	71.00
585	19/12/2021 13:00	1	91	91	39.34	63.00
586	19/12/2021 13:30	1	130	130	37.71	49.00
587	19/12/2021 14:00	1	110	110	40.11	55.00
588	19/12/2021 14:30	1	131	131	39.66	55.00
589	19/12/2021 15:00	1	105	105	38.83	67.00
590	19/12/2021 15:30	1	136	136	37.57	53.00
591	19/12/2021 16:00	1	116	116	38.53	56.00
592	19/12/2021 16:30	1	147	147	37.35	54.00
593	19/12/2021 17:00	1	128	128	37.49	54.00
594	20/12/2021 11:00	1	98	98	37.24	51.00
595	20/12/2021 11:30	1	161	161	37.15	56.00
596	20/12/2021 12:00	1	131	131	38.45	52.00
597	20/12/2021 12:30	1	134	134	38.68	58.00
598	20/12/2021 13:00	1	129	129	38.27	60.00
599	20/12/2021 13:30	1	150	150	38.16	58.00
600	20/12/2021 14:00	1	149	149	37.19	55.00
601	20/12/2021 14:30	1	169	169	36.13	58.00
602	20/12/2021 15:00	1	158	158	36.73	61.00
603	20/12/2021 15:30	1	153	153	36.69	53.00
604	20/12/2021 16:00	1	126	126	37.22	53.00
605	20/12/2021 16:30	1	129	129	36.55	51.00
606	20/12/2021 17:00	1	119	119	35.98	48.00
607	20/12/2021 17:30	1	126	126	38.15	51.00
608	20/12/2021 18:00	1	123	123	36.83	79.00
609	20/12/2021 18:30	1	125	125	36.31	64.00
610	20/12/2021 19:00	1	110	110	36.35	50.00
611	20/12/2021 19:30	1	102	102	36.52	56.00
612	20/12/2021 20:00	1	79	79	38.00	60.00
613	20/12/2021 20:30	1	85	85	38.08	53.00
614	20/12/2021 21:00	1	61	61	40.34	59.00
615	20/12/2021 21:30	1	59	59	40.44	52.00
616	20/12/2021 22:00	1	37	37	39.19	60.00
617	20/12/2021 22:30	1	33	33	41.03	80.00
618	20/12/2021 23:00	1	30	30	41.53	79.00
619	20/12/2021 23:30	1	24	24	39.46	58.00
620	21/12/2021 00:00	1	13	13	38.23	54.00
621	21/12/2021 00:30	1	10	10	42.30	54.00
622	21/12/2021 01:00	1	10	10	44.00	64.00
623	21/12/2021 01:30	1	4	4	37.50	45.00
624	21/12/2021 02:00	1	3	3	41.33	43.00
625	21/12/2021 02:30	1	1	1	55.00	55.00
626	21/12/2021 03:00	1	3	3	36.67	42.00
627	21/12/2021 03:30	1	10	10	44.90	64.00
628	21/12/2021 04:00	1	8	8	40.75	47.00
629	21/12/2021 04:30	1	19	19	42.05	53.00
630	21/12/2021 05:00	1	21	21	38.71	48.00
631	21/12/2021 05:30	1	65	65	41.08	58.00
632	21/12/2021 06:00	1	84	84	42.82	55.00
633	21/12/2021 06:30	1	128	128	39.40	54.00
634	21/12/2021 07:00	1	165	165	38.36	52.00
635	21/12/2021 07:30	1	217	217	33.52	50.00
636	21/12/2021 08:00	1	178	178	36.31	49.00
637	21/12/2021 08:30	1	187	187	37.30	53.00
638	21/12/2021 09:00	1	178	178	37.88	66.00
639	21/12/2021 09:30	1	183	183	36.43	53.00
640	21/12/2021 10:00	1	136	136	36.98	52.00
641	21/12/2021 10:30	1	155	155	36.85	59.00
642	21/12/2021 11:00	1	171	171	37.25	51.00
643	21/12/2021 11:30	1	144	144	37.47	56.00
644	21/12/2021 12:00	1	143	143	36.45	51.00
645	21/12/2021 12:30	1	142	142	38.15	60.00
646	21/12/2021 13:00	1	135	135	37.45	52.00
647	21/12/2021 13:30	1	163	163	37.32	51.00
648	21/12/2021 14:00	1	147	147	38.16	56.00
649	21/12/2021 14:30	1	158	158	36.67	52.00
650	21/12/2021 15:00	1	152	152	35.88	50.00
651	21/12/2021 15:30	1	140	140	36.41	52.00
652	21/12/2021 16:00	1	117	117	35.06	56.00
653	21/12/2021 16:30	1	140	140	37.14	54.00
654	21/12/2021 17:00	1	133	133	36.60	73.00
655	21/12/2021 17:30	1	157	157	37.64	48.00
656	21/12/2021 18:00	1	132	132	36.89	54.00
657	21/12/2021 18:30	1	124	124	37.66	57.00
658	21/12/2021 19:00	1	114	114	36.54	55.00
659	21/12/2021 19:30	1	108	108	40.76	65.00
660	21/12/2021 20:00	1	96	96	38.12	55.00
661	21/12/2021 20:30	1	87	87	39.07	52.00
662	21/12/2021 21:00	1	74	74	39.26	58.00
663	21/12/2021 21:30	1	65	65	39.92	63.00
664	21/12/2021 22:00	1	39	39	39.62	56.00
665	21/12/2021 22:30	1	43	43	41.05	54.00
666	21/12/2021 23:00	1	34	34	39.74	52.00
667	21/12/2021 23:30	1	27	27	41.04	60.00
668	22/12/2021 00:00	1	20	20	39.60	55.00
669	22/12/2021 00:30	1	8	8	40.12	47.00
670	22/12/2021 01:00	1	7	7	43.71	56.00
671	22/12/2021 01:30	1	2	2	44.50	45.00
672	22/12/2021 02:00	1	8	8	43.50	58.00
673	22/12/2021 02:30	1	5	5	44.20	60.00
674	22/12/2021 03:00	1	3	3	34.33	38.00
675	22/12/2021 03:30	1	17	17	41.18	47.00
676	22/12/2021 04:00	1	5	5	40.20	45.00
677	22/12/2021 04:30	1	28	28	42.50	70.00
678	22/12/2021 05:00	1	19	19	39.00	56.00
679	22/12/2021 05:30	1	62	62	43.97	59.00
680	22/12/2021 06:00	1	73	73	42.53	62.00
681	22/12/2021 06:30	1	138	138	39.12	51.00
682	22/12/2021 07:00	1	162	162	37.06	52.00
683	22/12/2021 07:30	1	215	215	36.67	50.00
684	22/12/2021 08:00	1	187	187	36.78	56.00
685	22/12/2021 08:30	1	181	181	37.94	54.00
686	22/12/2021 09:00	1	168	168	36.46	53.00
687	22/12/2021 09:30	1	193	193	35.17	53.00
688	22/12/2021 10:00	1	164	164	35.29	56.00
689	22/12/2021 10:30	1	178	178	37.20	51.00
690	22/12/2021 11:00	1	156	156	37.63	59.00
691	22/12/2021 11:30	1	156	156	36.37	53.00
692	22/12/2021 12:00	1	159	159	37.23	53.00
693	22/12/2021 12:30	1	134	134	35.96	48.00
694	22/12/2021 13:00	1	137	137	37.85	48.00
695	22/12/2021 13:30	1	172	172	38.33	50.00
696	22/12/2021 14:00	1	131	131	36.82	52.00
697	22/12/2021 14:30	1	166	166	36.24	50.00
698	22/12/2021 15:00	1	128	128	37.12	56.00
699	22/12/2021 15:30	1	148	148	36.47	51.00
700	22/12/2021 16:00	1	143	143	36.86	54.00
701	22/12/2021 16:30	1	132	132	36.33	48.00
702	22/12/2021 17:00	1	148	148	36.92	49.00
703	22/12/2021 17:30	1	122	122	38.70	52.00
704	22/12/2021 18:00	1	137	137	37.47	62.00
705	22/12/2021 18:30	1	128	128	37.95	53.00
706	22/12/2021 19:00	1	133	133	38.95	62.00
707	22/12/2021 19:30	1	110	110	38.71	71.00
708	22/12/2021 20:00	1	96	96	38.04	57.00
709	22/12/2021 20:30	1	86	86	38.15	65.00
710	22/12/2021 21:00	1	71	71	41.92	69.00
711	22/12/2021 21:30	1	67	67	39.48	60.00
712	22/12/2021 22:00	1	53	53	40.98	53.00
713	22/12/2021 22:30	1	58	58	42.14	62.00
714	22/12/2021 23:00	1	24	24	45.38	61.00
715	22/12/2021 23:30	1	24	24	40.58	49.00
716	23/12/2021 00:00	1	21	21	38.00	49.00
717	23/12/2021 00:30	1	16	16	41.31	48.00
718	23/12/2021 01:00	1	13	13	43.23	61.00
719	23/12/2021 01:30	1	7	7	38.71	58.00
720	23/12/2021 02:00	1	5	5	40.00	52.00
721	23/12/2021 02:30	1	9	9	46.00	60.00
722	23/12/2021 03:00	1	6	6	44.83	58.00
723	23/12/2021 03:30	1	6	6	43.67	59.00
724	23/12/2021 04:00	1	5	5	34.20	45.00
725	23/12/2021 04:30	1	11	11	40.55	51.00
726	23/12/2021 05:00	1	17	17	40.24	55.00
727	23/12/2021 05:30	1	59	59	39.71	54.00
728	23/12/2021 06:00	1	74	74	42.18	64.00
729	23/12/2021 06:30	1	113	113	39.61	53.00
730	23/12/2021 07:00	1	128	128	39.05	58.00
731	23/12/2021 07:30	1	158	158	37.11	52.00
732	23/12/2021 08:00	1	163	163	39.56	55.00
733	23/12/2021 08:30	1	166	166	37.96	50.00
734	23/12/2021 09:00	1	164	164	38.55	54.00
735	23/12/2021 09:30	1	187	187	38.09	51.00
736	23/12/2021 10:00	1	163	163	38.00	51.00
737	23/12/2021 10:30	1	168	168	36.46	64.00
738	23/12/2021 11:00	1	161	161	35.37	49.00
739	23/12/2021 11:30	1	150	150	37.85	51.00
740	23/12/2021 12:00	1	153	153	36.14	53.00
741	23/12/2021 12:30	1	139	139	37.55	56.00
742	23/12/2021 13:00	1	122	122	39.68	54.00
743	23/12/2021 13:30	1	166	166	40.00	61.00
744	23/12/2021 14:00	1	130	130	37.73	52.00
745	23/12/2021 14:30	1	157	157	36.90	55.00
746	23/12/2021 15:00	1	144	144	38.01	52.00
747	23/12/2021 15:30	1	139	139	36.42	54.00
748	23/12/2021 16:00	1	166	166	36.64	57.00
749	23/12/2021 16:30	1	144	144	34.81	49.00
750	23/12/2021 17:00	1	116	116	36.78	50.00
751	23/12/2021 17:30	1	155	155	37.35	55.00
752	23/12/2021 18:00	1	118	118	37.68	52.00
753	23/12/2021 18:30	1	116	116	37.13	59.00
754	23/12/2021 19:00	1	94	94	36.96	74.00
755	23/12/2021 19:30	1	103	103	36.61	52.00
756	23/12/2021 20:00	1	102	102	37.50	57.00
757	23/12/2021 20:30	1	83	83	38.28	53.00
758	23/12/2021 21:00	1	73	73	39.92	58.00
759	23/12/2021 21:30	1	60	60	39.83	58.00
760	23/12/2021 22:00	1	63	63	40.95	58.00
761	23/12/2021 22:30	1	45	45	38.56	51.00
762	23/12/2021 23:00	1	25	25	41.84	55.00
763	23/12/2021 23:30	1	23	23	39.48	48.00
764	24/12/2021 00:00	1	17	17	43.65	75.00
765	24/12/2021 00:30	1	7	7	42.00	53.00
766	24/12/2021 01:00	1	11	11	41.91	49.00
767	24/12/2021 01:30	1	16	16	47.06	66.00
768	24/12/2021 02:00	1	10	10	45.50	68.00
769	24/12/2021 02:30	1	9	9	53.33	69.00
770	24/12/2021 03:00	1	6	6	41.67	51.00
771	24/12/2021 03:30	1	9	9	42.78	49.00
772	24/12/2021 04:00	1	4	4	42.75	60.00
773	24/12/2021 04:30	1	16	16	43.88	75.00
774	24/12/2021 05:00	1	15	15	39.20	62.00
775	24/12/2021 05:30	1	31	31	39.42	60.00
776	24/12/2021 06:00	1	26	26	42.92	59.00
777	24/12/2021 06:30	1	49	49	38.80	56.00
778	24/12/2021 07:00	1	67	67	40.72	50.00
779	24/12/2021 07:30	1	80	80	38.02	56.00
780	24/12/2021 08:00	1	92	92	38.78	56.00
781	24/12/2021 08:30	1	100	100	38.02	52.00
782	24/12/2021 09:00	1	126	126	38.82	60.00
783	24/12/2021 09:30	1	141	141	38.04	64.00
784	24/12/2021 10:00	1	155	155	39.10	56.00
785	24/12/2021 10:30	1	139	139	36.81	58.00
786	24/12/2021 11:00	1	143	143	38.24	55.00
787	24/12/2021 11:30	1	146	146	38.20	62.00
788	24/12/2021 12:00	1	141	141	37.61	49.00
789	24/12/2021 12:30	1	130	130	38.38	59.00
790	24/12/2021 13:00	1	122	122	37.47	55.00
791	24/12/2021 13:30	1	122	122	38.66	66.00
792	24/12/2021 14:00	1	104	104	38.30	65.00
793	24/12/2021 14:30	1	127	127	36.92	53.00
794	24/12/2021 15:00	1	118	118	37.47	52.00
795	24/12/2021 15:30	1	112	112	38.18	54.00
796	24/12/2021 16:00	1	123	123	37.16	51.00
797	24/12/2021 16:30	1	123	123	37.56	53.00
798	24/12/2021 17:00	1	111	111	37.58	55.00
799	24/12/2021 17:30	1	98	98	38.78	60.00
800	24/12/2021 18:00	1	75	75	39.12	62.00
801	24/12/2021 18:30	1	60	60	39.95	67.00
802	24/12/2021 19:00	1	41	41	38.59	58.00
803	24/12/2021 19:30	1	45	45	38.29	52.00
804	24/12/2021 20:00	1	44	44	39.50	62.00
805	24/12/2021 20:30	1	63	63	39.25	57.00
806	24/12/2021 21:00	1	56	56	40.30	49.00
807	24/12/2021 21:30	1	62	62	39.48	48.00
808	24/12/2021 22:00	1	61	61	39.54	53.00
809	24/12/2021 22:30	1	96	96	39.84	64.00
810	24/12/2021 23:00	1	62	62	42.19	73.00
811	24/12/2021 23:30	1	68	68	40.93	51.00
812	25/12/2021 00:00	1	29	29	39.38	57.00
813	25/12/2021 00:30	1	37	37	39.95	67.00
814	25/12/2021 01:00	1	18	18	41.72	56.00
815	25/12/2021 01:30	1	20	20	41.60	59.00
816	25/12/2021 02:00	1	9	9	45.22	51.00
817	25/12/2021 02:30	1	9	9	43.11	72.00
818	25/12/2021 03:00	1	6	6	54.50	69.00
819	25/12/2021 03:30	1	3	3	49.33	54.00
820	25/12/2021 04:00	1	1	1	46.00	46.00
821	25/12/2021 04:30	1	3	3	43.00	50.00
822	25/12/2021 05:00	1	3	3	43.00	45.00
823	25/12/2021 05:30	1	17	17	39.00	48.00
824	25/12/2021 06:00	1	14	14	43.14	59.00
825	25/12/2021 06:30	1	18	18	42.33	62.00
826	25/12/2021 07:00	1	12	12	39.75	57.00
827	25/12/2021 07:30	1	21	21	37.33	52.00
828	25/12/2021 08:00	1	20	20	38.45	52.00
829	25/12/2021 08:30	1	28	28	38.71	55.00
830	25/12/2021 09:00	1	36	36	39.17	48.00
831	25/12/2021 09:30	1	60	60	39.48	51.00
832	25/12/2021 10:00	1	63	63	39.22	57.00
833	25/12/2021 10:30	1	69	69	38.54	57.00
834	25/12/2021 11:00	1	74	74	39.54	64.00
835	25/12/2021 11:30	1	110	110	39.26	60.00
836	25/12/2021 12:00	1	75	75	40.08	54.00
837	25/12/2021 12:30	1	103	103	40.66	55.00
838	25/12/2021 13:00	1	107	107	38.20	64.00
839	25/12/2021 13:30	1	99	99	38.27	58.00
840	25/12/2021 14:00	1	97	97	41.08	66.00
841	25/12/2021 14:30	1	94	94	37.90	57.00
842	25/12/2021 15:00	1	99	99	40.15	54.00
843	25/12/2021 15:30	1	88	88	39.41	53.00
844	25/12/2021 16:00	1	118	118	38.24	52.00
845	25/12/2021 16:30	1	107	107	38.03	53.00
846	25/12/2021 17:00	1	88	88	38.10	55.00
847	25/12/2021 17:30	1	102	102	39.57	56.00
848	25/12/2021 18:00	1	86	86	39.84	55.00
849	25/12/2021 18:30	1	83	83	39.83	63.00
850	25/12/2021 19:00	1	83	83	39.35	74.00
851	25/12/2021 19:30	1	98	98	38.70	62.00
852	25/12/2021 20:00	1	67	67	38.10	53.00
853	25/12/2021 20:30	1	92	92	38.76	55.00
854	25/12/2021 21:00	1	83	83	40.84	54.00
855	25/12/2021 21:30	1	42	42	41.64	72.00
856	25/12/2021 22:00	1	57	57	41.14	62.00
857	25/12/2021 22:30	1	39	39	41.62	52.00
858	25/12/2021 23:00	1	38	38	41.58	58.00
859	25/12/2021 23:30	1	35	35	42.29	55.00
860	26/12/2021 00:00	1	18	18	41.56	55.00
861	26/12/2021 00:30	1	11	11	44.64	63.00
862	26/12/2021 01:00	1	4	4	44.75	54.00
863	26/12/2021 01:30	1	6	6	45.00	57.00
864	26/12/2021 02:00	1	9	9	43.00	50.00
865	26/12/2021 02:30	1	4	4	38.25	43.00
866	26/12/2021 03:00	1	4	4	46.75	52.00
867	26/12/2021 03:30	1	7	7	42.86	63.00
868	26/12/2021 04:00	1	3	3	37.00	44.00
869	26/12/2021 04:30	1	3	3	59.67	66.00
870	26/12/2021 05:00	1	5	5	42.20	50.00
871	26/12/2021 05:30	1	16	16	41.06	53.00
872	26/12/2021 06:00	1	15	15	41.40	51.00
873	26/12/2021 06:30	1	20	20	41.70	58.00
874	26/12/2021 07:00	1	16	16	40.44	52.00
875	26/12/2021 07:30	1	31	31	40.65	68.00
876	26/12/2021 08:00	1	21	21	39.62	52.00
877	26/12/2021 08:30	1	46	46	36.57	55.00
878	26/12/2021 09:00	1	40	40	39.92	54.00
879	26/12/2021 09:30	1	74	74	40.54	57.00
880	26/12/2021 10:00	1	77	77	40.36	63.00
881	26/12/2021 10:30	1	73	73	40.03	53.00
882	26/12/2021 11:00	1	73	73	38.66	52.00
883	26/12/2021 11:30	1	105	105	37.37	56.00
884	26/12/2021 12:00	1	91	91	39.95	53.00
885	26/12/2021 12:30	1	107	107	40.45	57.00
886	26/12/2021 13:00	1	92	92	39.24	64.00
887	26/12/2021 13:30	1	126	126	37.65	53.00
888	26/12/2021 14:00	1	105	105	36.87	61.00
889	26/12/2021 14:30	1	122	122	38.55	70.00
890	26/12/2021 15:00	1	104	104	37.54	50.00
891	26/12/2021 15:30	1	133	133	37.97	67.00
892	26/12/2021 16:00	1	108	108	38.37	69.00
893	26/12/2021 16:30	1	100	100	38.00	52.00
894	26/12/2021 17:00	1	99	99	38.97	52.00
895	26/12/2021 17:30	1	98	98	39.57	55.00
896	26/12/2021 18:00	1	100	100	39.14	54.00
897	26/12/2021 18:30	1	118	118	39.34	52.00
898	26/12/2021 19:00	1	95	95	39.14	58.00
899	26/12/2021 19:30	1	92	92	38.80	52.00
900	26/12/2021 20:00	1	95	95	39.16	57.00
901	26/12/2021 20:30	1	88	88	36.99	64.00
902	26/12/2021 21:00	1	65	65	39.18	61.00
903	26/12/2021 21:30	1	68	68	39.31	54.00
904	26/12/2021 22:00	1	43	43	39.67	52.00
905	26/12/2021 22:30	1	54	54	40.72	55.00
906	26/12/2021 23:00	1	28	28	42.61	82.00
907	26/12/2021 23:30	1	16	16	40.50	53.00
908	27/12/2021 00:00	1	16	16	42.88	59.00
909	27/12/2021 00:30	1	8	8	41.12	52.00
910	27/12/2021 01:00	1	12	12	40.75	57.00
911	27/12/2021 01:30	1	7	7	42.14	55.00
912	27/12/2021 02:00	1	2	2	49.50	50.00
913	27/12/2021 02:30	1	5	5	38.60	55.00
914	27/12/2021 03:00	1	4	4	44.50	62.00
915	27/12/2021 03:30	1	9	9	40.33	59.00
916	27/12/2021 04:00	1	1	1	43.00	43.00
917	27/12/2021 04:30	1	16	16	45.56	67.00
918	27/12/2021 05:00	1	10	10	42.60	52.00
919	27/12/2021 05:30	1	40	40	40.23	58.00
920	27/12/2021 06:00	1	40	40	42.98	71.00
921	27/12/2021 06:30	1	82	82	39.06	62.00
922	27/12/2021 07:00	1	89	89	38.87	64.00
923	27/12/2021 07:30	1	124	124	38.65	54.00
924	27/12/2021 08:00	1	104	104	38.87	63.00
925	27/12/2021 08:30	1	134	134	38.69	52.00
926	27/12/2021 09:00	1	115	115	38.37	55.00
927	27/12/2021 09:30	1	132	132	37.60	52.00
928	27/12/2021 10:00	1	139	139	37.73	55.00
929	27/12/2021 10:30	1	143	143	37.01	55.00
930	27/12/2021 11:00	1	135	135	37.43	58.00
931	27/12/2021 11:30	1	153	153	37.54	51.00
932	27/12/2021 12:00	1	144	144	37.69	50.00
933	27/12/2021 12:30	1	125	125	38.34	58.00
934	27/12/2021 13:00	1	128	128	37.83	55.00
935	27/12/2021 13:30	1	145	145	36.83	53.00
936	27/12/2021 14:00	1	152	152	38.82	56.00
937	27/12/2021 14:30	1	135	135	37.63	54.00
938	27/12/2021 15:00	1	139	139	37.27	50.00
939	27/12/2021 15:30	1	112	112	38.48	50.00
940	27/12/2021 16:00	1	135	135	36.11	48.00
941	27/12/2021 16:30	1	123	123	37.42	72.00
942	27/12/2021 17:00	1	116	116	36.76	50.00
943	27/12/2021 17:30	1	119	119	39.61	61.00
944	27/12/2021 18:00	1	109	109	38.55	65.00
945	27/12/2021 18:30	1	110	110	37.70	56.00
946	27/12/2021 19:00	1	101	101	38.10	56.00
947	27/12/2021 19:30	1	111	111	38.92	57.00
948	27/12/2021 20:00	1	76	76	38.08	67.00
949	27/12/2021 20:30	1	81	81	38.16	60.00
950	27/12/2021 21:00	1	75	75	38.32	53.00
951	27/12/2021 21:30	1	55	55	39.02	58.00
952	27/12/2021 22:00	1	44	44	41.91	67.00
953	27/12/2021 22:30	1	40	40	39.20	55.00
954	27/12/2021 23:00	1	19	19	40.11	64.00
955	27/12/2021 23:30	1	24	24	40.62	73.00
956	28/12/2021 00:00	1	15	15	43.20	62.00
957	28/12/2021 00:30	1	6	6	38.17	50.00
958	28/12/2021 01:00	1	9	9	36.67	44.00
959	28/12/2021 01:30	1	6	6	34.50	44.00
960	28/12/2021 02:00	1	10	10	42.10	53.00
961	28/12/2021 02:30	1	4	4	42.00	49.00
962	28/12/2021 03:00	1	2	2	36.00	37.00
963	28/12/2021 03:30	1	6	6	43.00	51.00
964	28/12/2021 04:00	1	2	2	44.00	53.00
965	28/12/2021 04:30	1	18	18	42.33	59.00
966	28/12/2021 05:00	1	19	19	38.00	49.00
967	28/12/2021 05:30	1	42	42	41.00	51.00
968	28/12/2021 06:00	1	26	26	42.42	52.00
969	28/12/2021 06:30	1	61	61	39.30	48.00
970	28/12/2021 07:00	1	103	103	38.52	57.00
971	28/12/2021 07:30	1	105	105	38.42	66.00
972	28/12/2021 08:00	1	117	117	38.97	54.00
973	28/12/2021 08:30	1	113	113	39.19	57.00
974	28/12/2021 09:00	1	122	122	39.51	52.00
975	28/12/2021 09:30	1	138	138	37.59	51.00
976	28/12/2021 10:00	1	122	122	37.84	50.00
977	28/12/2021 10:30	1	146	146	35.60	47.00
978	28/12/2021 11:00	1	145	145	36.82	50.00
979	28/12/2021 11:30	1	146	146	37.23	55.00
980	28/12/2021 12:00	1	129	129	38.34	51.00
981	28/12/2021 12:30	1	137	137	38.85	53.00
982	28/12/2021 13:00	1	115	115	37.01	53.00
983	28/12/2021 13:30	1	145	145	38.12	54.00
984	28/12/2021 14:00	1	133	133	37.73	64.00
985	28/12/2021 14:30	1	140	140	37.52	57.00
986	28/12/2021 15:00	1	133	133	36.19	55.00
987	28/12/2021 15:30	1	128	128	36.97	50.00
988	28/12/2021 16:00	1	144	144	38.07	59.00
989	28/12/2021 16:30	1	144	144	35.99	60.00
990	28/12/2021 17:00	1	117	117	38.93	52.00
991	28/12/2021 17:30	1	121	121	39.44	53.00
992	28/12/2021 18:00	1	114	114	38.54	51.00
993	28/12/2021 18:30	1	105	105	39.62	66.00
994	28/12/2021 19:00	1	75	75	38.83	58.00
995	28/12/2021 19:30	1	80	80	38.10	60.00
996	28/12/2021 20:00	1	91	91	38.56	49.00
997	28/12/2021 20:30	1	89	89	39.16	52.00
998	28/12/2021 21:00	1	63	63	40.10	61.00
999	28/12/2021 21:30	1	62	62	37.55	48.00
1000	28/12/2021 22:00	1	32	32	40.94	55.00
1001	28/12/2021 22:30	1	43	43	39.23	56.00
1002	28/12/2021 23:00	1	23	23	39.52	62.00
1003	28/12/2021 23:30	1	19	19	40.58	51.00
1004	29/12/2021 00:00	1	14	14	42.43	64.00
1005	29/12/2021 00:30	1	10	10	39.10	53.00
1006	29/12/2021 01:00	1	11	11	42.82	51.00
1007	29/12/2021 01:30	1	2	2	44.50	45.00
1008	29/12/2021 02:00	1	3	3	43.67	44.00
1009	29/12/2021 02:30	1	4	4	37.50	42.00
1010	29/12/2021 03:00	1	1	1	37.00	37.00
1011	29/12/2021 03:30	1	8	8	41.88	49.00
1012	29/12/2021 04:00	1	6	6	37.67	54.00
1013	29/12/2021 04:30	1	17	17	42.82	61.00
1014	29/12/2021 05:00	1	13	13	35.31	51.00
1015	29/12/2021 05:30	1	47	47	40.21	56.00
1016	29/12/2021 06:00	1	32	32	42.12	51.00
1017	29/12/2021 06:30	1	79	79	37.80	58.00
1018	29/12/2021 07:00	1	89	89	38.33	54.00
1019	29/12/2021 07:30	1	120	120	37.98	49.00
1020	29/12/2021 08:00	1	86	86	38.10	60.00
1021	29/12/2021 08:30	1	112	112	38.36	52.00
1022	29/12/2021 09:00	1	95	95	38.24	59.00
1023	29/12/2021 09:30	1	132	132	37.29	51.00
1024	29/12/2021 10:00	1	142	142	38.06	52.00
1025	29/12/2021 10:30	1	173	173	38.12	50.00
1026	29/12/2021 11:00	1	172	172	36.50	48.00
1027	29/12/2021 11:30	1	158	158	36.23	50.00
1028	29/12/2021 12:00	1	118	118	37.46	51.00
1029	29/12/2021 12:30	1	150	150	38.16	58.00
1030	29/12/2021 13:00	1	122	122	36.87	52.00
1031	29/12/2021 13:30	1	125	125	34.98	50.00
1032	29/12/2021 14:00	1	135	135	37.04	55.00
1033	29/12/2021 14:30	1	148	148	36.24	47.00
1034	29/12/2021 15:00	1	148	148	34.94	45.00
1035	29/12/2021 15:30	1	139	139	37.70	51.00
1036	29/12/2021 16:00	1	131	131	37.91	53.00
1037	29/12/2021 16:30	1	146	146	35.25	52.00
1038	29/12/2021 17:00	1	121	121	37.25	67.00
1039	29/12/2021 17:30	1	117	117	39.15	64.00
1040	29/12/2021 18:00	1	100	100	38.51	54.00
1041	29/12/2021 18:30	1	93	93	38.35	51.00
1042	29/12/2021 19:00	1	85	85	38.84	62.00
1043	29/12/2021 19:30	1	86	86	39.47	61.00
1044	29/12/2021 20:00	1	82	82	37.22	54.00
1045	29/12/2021 20:30	1	69	69	37.77	64.00
1046	29/12/2021 21:00	1	37	37	41.41	64.00
1047	29/12/2021 21:30	1	49	49	40.65	54.00
1048	29/12/2021 22:00	1	35	35	40.91	52.00
1049	29/12/2021 22:30	1	36	36	41.19	69.00
1050	29/12/2021 23:00	1	26	26	42.04	59.00
1051	29/12/2021 23:30	1	20	20	37.35	48.00
1052	30/12/2021 00:00	1	13	13	40.31	51.00
1053	30/12/2021 00:30	1	11	11	44.73	63.00
1054	30/12/2021 01:00	1	9	9	40.89	47.00
1055	30/12/2021 01:30	1	9	9	45.00	57.00
1056	30/12/2021 02:00	1	7	7	49.43	61.00
1057	30/12/2021 02:30	1	6	6	37.50	47.00
1058	30/12/2021 03:00	1	8	8	44.38	57.00
1059	30/12/2021 03:30	1	6	6	36.50	70.00
1060	30/12/2021 04:00	1	8	8	42.75	64.00
1061	30/12/2021 04:30	1	20	20	39.90	46.00
1062	30/12/2021 05:00	1	11	11	38.55	67.00
1063	30/12/2021 05:30	1	37	37	39.78	56.00
1064	30/12/2021 06:00	1	24	24	42.25	55.00
1065	30/12/2021 06:30	1	87	87	39.25	54.00
1066	30/12/2021 07:00	1	88	88	37.84	57.00
1067	30/12/2021 07:30	1	94	94	38.32	51.00
1068	30/12/2021 08:00	1	93	93	39.72	53.00
1069	30/12/2021 08:30	1	128	128	37.73	52.00
1070	30/12/2021 09:00	1	126	126	38.71	51.00
1071	30/12/2021 09:30	1	136	136	36.82	50.00
1072	30/12/2021 10:00	1	131	131	37.81	50.00
1073	30/12/2021 10:30	1	138	138	36.98	49.00
1074	30/12/2021 11:00	1	180	180	36.50	53.00
1075	30/12/2021 11:30	1	159	159	38.30	52.00
1076	30/12/2021 12:00	1	131	131	37.53	51.00
1077	30/12/2021 12:30	1	140	140	36.13	62.00
1078	30/12/2021 13:00	1	152	152	36.76	50.00
1079	30/12/2021 13:30	1	156	156	38.00	55.00
1080	30/12/2021 14:00	1	135	135	37.44	52.00
1081	30/12/2021 14:30	1	177	177	37.45	51.00
1082	30/12/2021 15:00	1	163	163	38.58	56.00
1083	30/12/2021 15:30	1	135	135	37.33	56.00
1084	30/12/2021 16:00	1	136	136	37.54	52.00
1085	30/12/2021 16:30	1	128	128	36.02	56.00
1086	30/12/2021 17:00	1	135	135	36.01	55.00
1087	30/12/2021 17:30	1	124	124	38.37	53.00
1088	30/12/2021 18:00	1	120	120	36.59	50.00
1089	30/12/2021 18:30	1	110	110	38.75	66.00
1090	30/12/2021 19:00	1	94	94	39.07	53.00
1091	30/12/2021 19:30	1	106	106	38.19	52.00
1092	30/12/2021 20:00	1	71	71	39.80	52.00
1093	30/12/2021 20:30	1	90	90	40.30	58.00
1094	30/12/2021 21:00	1	63	63	39.76	57.00
1095	30/12/2021 21:30	1	68	68	38.76	65.00
1096	30/12/2021 22:00	1	70	70	38.50	50.00
1097	30/12/2021 22:30	1	50	50	38.92	53.00
1098	30/12/2021 23:00	1	28	28	40.07	69.00
1099	30/12/2021 23:30	1	24	24	40.12	49.00
1100	31/12/2021 00:00	1	17	17	41.35	67.00
1101	31/12/2021 00:30	1	14	14	43.21	49.00
1102	31/12/2021 01:00	1	10	10	41.70	57.00
1103	31/12/2021 01:30	1	15	15	42.13	53.00
1104	31/12/2021 02:00	1	4	4	41.75	45.00
1105	31/12/2021 02:30	1	3	3	47.00	64.00
1106	31/12/2021 03:00	1	2	2	41.00	45.00
1107	31/12/2021 03:30	1	6	6	41.83	46.00
1108	31/12/2021 04:00	1	3	3	41.33	46.00
1109	31/12/2021 04:30	1	8	8	46.25	55.00
1110	31/12/2021 05:00	1	12	12	37.92	48.00
1111	31/12/2021 05:30	1	37	37	40.19	57.00
1112	31/12/2021 06:00	1	26	26	42.58	58.00
1113	31/12/2021 06:30	1	56	56	41.16	68.00
1114	31/12/2021 07:00	1	51	51	40.16	57.00
1115	31/12/2021 07:30	1	82	82	39.00	53.00
1116	31/12/2021 08:00	1	84	84	39.06	50.00
1117	31/12/2021 08:30	1	99	99	38.77	54.00
1118	31/12/2021 09:00	1	120	120	38.34	61.00
1119	31/12/2021 09:30	1	132	132	38.03	56.00
1120	31/12/2021 10:00	1	112	112	38.62	50.00
1121	31/12/2021 10:30	1	158	158	37.54	53.00
1122	31/12/2021 11:00	1	156	156	37.26	60.00
1123	31/12/2021 11:30	1	160	160	38.11	55.00
1124	31/12/2021 12:00	1	108	108	36.18	52.00
1125	31/12/2021 12:30	1	138	138	38.39	63.00
1126	31/12/2021 13:00	1	112	112	37.63	51.00
1127	31/12/2021 13:30	1	117	117	37.52	59.00
1128	31/12/2021 14:00	1	123	123	38.41	51.00
1129	31/12/2021 14:30	1	124	124	37.33	53.00
1130	31/12/2021 15:00	1	105	105	36.21	61.00
1131	31/12/2021 15:30	1	112	112	37.77	49.00
1132	31/12/2021 16:00	1	133	133	37.10	54.00
1133	31/12/2021 16:30	1	122	122	35.89	65.00
1134	31/12/2021 17:00	1	119	119	38.03	57.00
1135	31/12/2021 17:30	1	108	108	36.73	61.00
1136	31/12/2021 18:00	1	108	108	39.49	51.00
1137	31/12/2021 18:30	1	116	116	40.65	60.00
1138	31/12/2021 19:00	1	80	80	37.66	51.00
1139	31/12/2021 19:30	1	86	86	37.09	52.00
1140	31/12/2021 20:00	1	45	45	38.42	58.00
1141	31/12/2021 20:30	1	57	57	39.25	59.00
1142	31/12/2021 21:00	1	33	33	39.33	62.00
1143	31/12/2021 21:30	1	50	50	39.08	53.00
1144	31/12/2021 22:00	1	25	25	40.24	55.00
1145	31/12/2021 22:30	1	35	35	39.11	58.00
1146	31/12/2021 23:00	1	23	23	42.83	62.00
1147	31/12/2021 23:30	1	24	24	40.50	54.00
1148	01/01/2022 00:00	1	12	12	38.17	52.00
1149	01/01/2022 00:30	1	44	44	38.98	58.00
1150	01/01/2022 01:00	1	46	46	42.15	63.00
1151	01/01/2022 01:30	1	42	42	43.12	67.00
1152	01/01/2022 02:00	1	42	42	42.76	68.00
1153	01/01/2022 02:30	1	30	30	44.10	66.00
1154	01/01/2022 03:00	1	16	16	42.19	58.00
1155	01/01/2022 03:30	1	21	21	48.71	73.00
1156	01/01/2022 04:00	1	17	17	50.88	74.00
1157	01/01/2022 04:30	1	14	14	48.00	61.00
1158	01/01/2022 05:00	1	9	9	44.78	59.00
1159	01/01/2022 05:30	1	14	14	43.36	60.00
1160	01/01/2022 06:00	1	14	14	46.64	72.00
1161	01/01/2022 06:30	1	16	16	42.50	54.00
1162	01/01/2022 07:00	1	7	7	42.71	54.00
1163	01/01/2022 07:30	1	21	21	39.29	56.00
1164	01/01/2022 08:00	1	22	22	38.68	49.00
1165	01/01/2022 08:30	1	36	36	41.19	53.00
1166	01/01/2022 09:00	1	24	24	39.96	48.00
1167	01/01/2022 09:30	1	35	35	38.71	55.00
1168	01/01/2022 10:00	1	46	46	41.04	49.00
1169	01/01/2022 10:30	1	72	72	39.83	67.00
1170	01/01/2022 11:00	1	87	87	39.84	55.00
1171	01/01/2022 11:30	1	90	90	39.37	53.00
1172	01/01/2022 12:00	1	84	84	38.19	51.00
1173	01/01/2022 12:30	1	89	89	37.85	50.00
1174	01/01/2022 13:00	1	96	96	38.92	54.00
1175	01/01/2022 13:30	1	87	87	37.75	57.00
1176	01/01/2022 14:00	1	121	121	36.65	53.00
1177	01/01/2022 14:30	1	106	106	36.73	48.00
1178	01/01/2022 15:00	1	114	114	38.19	51.00
1179	01/01/2022 15:30	1	104	104	38.38	52.00
1180	01/01/2022 16:00	1	129	129	37.18	50.00
1181	01/01/2022 16:30	1	123	123	36.40	55.00
1182	01/01/2022 17:00	1	136	136	35.85	53.00
1183	01/01/2022 17:30	1	93	93	37.00	53.00
1184	01/01/2022 18:00	1	104	104	38.91	55.00
1185	01/01/2022 18:30	1	96	96	38.62	53.00
1186	01/01/2022 19:00	1	80	80	40.24	69.00
1187	01/01/2022 19:30	1	83	83	38.30	66.00
1188	01/01/2022 20:00	1	57	57	39.09	63.00
1189	01/01/2022 20:30	1	71	71	38.38	55.00
1190	01/01/2022 21:00	1	67	67	37.66	49.00
1191	01/01/2022 21:30	1	64	64	38.84	52.00
1192	01/01/2022 22:00	1	51	51	39.84	52.00
1193	01/01/2022 22:30	1	31	31	40.00	59.00
1194	01/01/2022 23:00	1	21	21	37.71	62.00
1195	01/01/2022 23:30	1	24	24	39.62	53.00
1196	02/01/2022 00:00	1	13	13	39.62	53.00
1197	02/01/2022 00:30	1	8	8	44.50	63.00
1198	02/01/2022 01:00	1	3	3	40.67	55.00
1199	02/01/2022 01:30	1	11	11	34.82	43.00
1200	02/01/2022 02:00	1	1	1	50.00	50.00
1201	02/01/2022 02:30	1	6	6	44.67	52.00
1202	02/01/2022 03:00	1	1	1	43.00	43.00
1203	02/01/2022 03:30	1	5	5	34.00	41.00
1204	02/01/2022 04:00	1	1	1	40.00	40.00
1205	02/01/2022 05:00	1	6	6	40.33	43.00
1206	02/01/2022 05:30	1	19	19	39.00	53.00
1207	02/01/2022 06:00	1	13	13	41.00	68.00
1208	02/01/2022 06:30	1	25	25	42.80	53.00
1209	02/01/2022 07:00	1	14	14	37.29	50.00
1210	02/01/2022 07:30	1	31	31	39.74	48.00
1211	02/01/2022 08:00	1	32	32	40.84	53.00
1212	02/01/2022 08:30	1	36	36	40.14	55.00
1213	02/01/2022 09:00	1	52	52	40.79	51.00
1214	02/01/2022 09:30	1	67	67	39.79	73.00
1215	02/01/2022 10:00	1	81	81	41.17	55.00
1216	02/01/2022 10:30	1	98	98	37.95	52.00
1217	02/01/2022 11:00	1	106	106	39.17	56.00
1218	02/01/2022 11:30	1	98	98	40.64	63.00
1219	02/01/2022 12:00	1	108	108	38.99	53.00
1220	02/01/2022 12:30	1	88	88	36.65	51.00
1221	02/01/2022 13:00	1	111	111	40.04	56.00
1222	02/01/2022 13:30	1	106	106	37.03	52.00
1223	02/01/2022 14:00	1	99	99	37.51	55.00
1224	02/01/2022 14:30	1	112	112	37.99	51.00
1225	02/01/2022 15:00	1	123	123	37.69	51.00
1226	02/01/2022 15:30	1	130	130	38.34	57.00
1227	02/01/2022 16:00	1	105	105	38.66	51.00
1228	02/01/2022 16:30	1	105	105	36.86	59.00
1229	02/01/2022 17:00	1	103	103	36.48	60.00
1230	02/01/2022 17:30	1	103	103	39.78	59.00
1231	02/01/2022 18:00	1	104	104	37.77	54.00
1232	02/01/2022 18:30	1	82	82	40.01	56.00
1233	02/01/2022 19:00	1	104	104	39.28	69.00
1234	02/01/2022 19:30	1	78	78	37.67	57.00
1235	02/01/2022 20:00	1	88	88	40.49	59.00
1236	02/01/2022 20:30	1	83	83	38.82	65.00
1237	02/01/2022 21:00	1	65	65	40.09	61.00
1238	02/01/2022 21:30	1	61	61	40.61	58.00
1239	02/01/2022 22:00	1	68	68	38.54	53.00
1240	02/01/2022 22:30	1	49	49	39.88	50.00
1241	02/01/2022 23:00	1	13	13	40.08	56.00
1242	02/01/2022 23:30	1	16	16	40.31	52.00
1243	03/01/2022 00:00	1	8	8	35.12	47.00
1244	03/01/2022 00:30	1	5	5	40.00	45.00
1245	03/01/2022 01:00	1	5	5	43.60	51.00
1246	03/01/2022 01:30	1	4	4	45.75	49.00
1247	03/01/2022 02:00	1	3	3	55.00	62.00
1248	03/01/2022 02:30	1	5	5	45.80	50.00
1249	03/01/2022 03:30	1	8	8	44.25	61.00
1250	03/01/2022 04:00	1	4	4	51.00	79.00
1251	03/01/2022 04:30	1	10	10	37.80	49.00
1252	03/01/2022 05:00	1	24	24	36.75	50.00
1253	03/01/2022 05:30	1	55	55	42.11	56.00
1254	03/01/2022 06:00	1	58	58	43.69	50.00
1255	03/01/2022 06:30	1	91	91	40.90	59.00
1256	03/01/2022 07:00	1	118	118	37.81	49.00
1257	03/01/2022 07:30	1	165	165	38.52	50.00
1258	03/01/2022 08:00	1	128	128	39.05	52.00
1259	03/01/2022 08:30	1	129	129	38.42	59.00
1260	03/01/2022 09:00	1	144	144	37.69	53.00
1261	03/01/2022 09:30	1	155	155	37.22	57.00
1262	03/01/2022 10:00	1	135	135	37.06	51.00
1263	03/01/2022 10:30	1	146	146	36.73	57.00
1264	03/01/2022 11:00	1	133	133	35.92	53.00
1265	03/01/2022 11:30	1	147	147	37.18	50.00
1266	03/01/2022 12:00	1	136	136	37.93	68.00
1267	03/01/2022 12:30	1	130	130	39.51	64.00
1268	03/01/2022 13:00	1	106	106	37.25	51.00
1269	03/01/2022 13:30	1	139	139	37.42	52.00
1270	03/01/2022 14:00	1	137	137	37.20	52.00
1271	03/01/2022 14:30	1	133	133	37.16	52.00
1272	03/01/2022 15:00	1	139	139	38.75	57.00
1273	03/01/2022 15:30	1	141	141	38.95	56.00
1274	03/01/2022 16:00	1	130	130	35.84	49.00
1275	03/01/2022 16:30	1	104	104	36.17	51.00
1276	03/01/2022 17:00	1	105	105	35.74	53.00
1277	03/01/2022 17:30	1	103	103	39.33	52.00
1278	03/01/2022 18:00	1	111	111	38.59	51.00
1279	03/01/2022 18:30	1	107	107	37.97	62.00
1280	03/01/2022 19:00	1	73	73	39.84	74.00
1281	03/01/2022 19:30	1	82	82	39.04	53.00
1282	03/01/2022 20:00	1	58	58	39.41	61.00
1283	03/01/2022 20:30	1	74	74	39.03	57.00
1284	03/01/2022 21:00	1	73	73	40.18	51.00
1285	03/01/2022 21:30	1	58	58	38.95	58.00
1286	03/01/2022 22:00	1	52	52	39.21	55.00
1287	03/01/2022 22:30	1	50	50	39.14	53.00
1288	03/01/2022 23:00	1	25	25	40.72	60.00
1289	03/01/2022 23:30	1	18	18	40.44	71.00
1290	04/01/2022 00:00	1	6	6	36.33	58.00
1291	04/01/2022 00:30	1	6	6	39.17	48.00
1292	04/01/2022 01:00	1	4	4	36.25	57.00
1293	04/01/2022 01:30	1	6	6	43.33	49.00
1294	04/01/2022 02:00	1	4	4	40.00	48.00
1295	04/01/2022 02:30	1	2	2	43.50	45.00
1296	04/01/2022 03:30	1	7	7	42.43	48.00
1297	04/01/2022 04:00	1	2	2	43.00	45.00
1298	04/01/2022 04:30	1	21	21	41.52	62.00
1299	04/01/2022 05:00	1	24	24	41.38	58.00
1300	04/01/2022 05:30	1	50	50	39.28	56.00
1301	04/01/2022 06:00	1	58	58	41.81	57.00
1302	04/01/2022 06:30	1	80	80	40.54	53.00
1303	04/01/2022 07:00	1	118	118	39.15	54.00
1304	04/01/2022 07:30	1	148	148	37.97	51.00
1305	04/01/2022 08:00	1	158	158	39.18	61.00
1306	04/01/2022 08:30	1	135	135	38.70	52.00
1307	04/01/2022 09:00	1	121	121	36.93	49.00
1308	04/01/2022 09:30	1	145	145	36.41	53.00
1309	04/01/2022 10:00	1	140	140	37.15	49.00
1310	04/01/2022 10:30	1	126	126	36.83	56.00
1311	04/01/2022 11:00	1	140	140	36.12	51.00
1312	04/01/2022 11:30	1	140	140	36.92	51.00
1313	04/01/2022 12:00	1	135	135	37.24	54.00
1314	04/01/2022 12:30	1	112	112	38.23	51.00
1315	04/01/2022 13:00	1	131	131	42.51	116.00
1316	04/01/2022 13:30	1	140	140	38.18	51.00
1317	04/01/2022 14:00	1	135	135	36.91	63.00
1318	04/01/2022 14:30	1	146	146	36.55	52.00
1319	04/01/2022 15:00	1	124	124	36.35	59.00
1320	04/01/2022 15:30	1	132	132	39.43	61.00
1321	04/01/2022 16:00	1	116	116	37.21	54.00
1322	04/01/2022 16:30	1	127	127	36.28	56.00
1323	04/01/2022 17:00	1	129	129	35.66	49.00
1324	04/01/2022 17:30	1	121	121	37.78	53.00
1325	04/01/2022 18:00	1	107	107	38.65	53.00
1326	04/01/2022 18:30	1	98	98	38.24	60.00
1327	04/01/2022 19:00	1	85	85	39.34	58.00
1328	04/01/2022 19:30	1	83	83	38.60	57.00
1329	04/01/2022 20:00	1	72	72	39.71	53.00
1330	04/01/2022 20:30	1	80	80	39.01	56.00
1331	04/01/2022 21:00	1	64	64	40.69	63.00
1332	04/01/2022 21:30	1	58	58	39.93	53.00
1333	04/01/2022 22:00	1	32	32	41.19	59.00
1334	04/01/2022 22:30	1	34	34	37.71	57.00
1335	04/01/2022 23:00	1	17	17	37.82	49.00
1336	04/01/2022 23:30	1	21	21	46.19	66.00
1337	05/01/2022 00:00	1	10	10	39.80	57.00
1338	05/01/2022 00:30	1	5	5	45.60	66.00
1339	05/01/2022 01:00	1	5	5	35.80	46.00
1340	05/01/2022 01:30	1	5	5	45.80	63.00
1341	05/01/2022 02:00	1	2	2	47.50	49.00
1342	05/01/2022 02:30	1	3	3	44.67	46.00
1343	05/01/2022 03:00	1	2	2	43.50	45.00
1344	05/01/2022 03:30	1	4	4	40.75	46.00
1345	05/01/2022 04:00	1	4	4	42.25	49.00
1346	05/01/2022 04:30	1	24	24	38.96	53.00
1347	05/01/2022 05:00	1	22	22	37.73	63.00
1348	05/01/2022 05:30	1	59	59	43.02	59.00
1349	05/01/2022 06:00	1	43	43	42.86	62.00
1350	05/01/2022 06:30	1	98	98	39.21	55.00
1351	05/01/2022 07:00	1	124	124	38.35	53.00
1352	05/01/2022 07:30	1	144	144	38.17	54.00
1353	05/01/2022 08:00	1	162	162	37.85	51.00
1354	05/01/2022 08:30	1	143	143	37.86	56.00
1355	05/01/2022 09:00	1	142	142	36.91	51.00
1356	05/01/2022 09:30	1	141	141	38.01	53.00
1357	05/01/2022 10:00	1	149	149	37.49	52.00
1358	05/01/2022 10:30	1	163	163	34.30	49.00
1359	05/01/2022 11:00	1	156	156	36.26	52.00
1360	05/01/2022 11:30	1	144	144	37.61	79.00
1361	05/01/2022 12:00	1	133	133	37.44	75.00
1362	05/01/2022 12:30	1	147	147	37.65	53.00
1363	05/01/2022 13:00	1	121	121	37.12	54.00
1364	05/01/2022 13:30	1	130	130	36.99	50.00
1365	05/01/2022 14:00	1	138	138	36.51	59.00
1366	05/01/2022 14:30	1	139	139	38.11	63.00
1367	05/01/2022 15:00	1	127	127	36.63	61.00
1368	05/01/2022 15:30	1	132	132	38.45	58.00
1369	05/01/2022 16:00	1	122	122	36.31	51.00
1370	05/01/2022 16:30	1	116	116	36.00	48.00
1371	05/01/2022 17:00	1	127	127	37.35	59.00
1372	05/01/2022 17:30	1	140	140	37.66	54.00
1373	05/01/2022 18:00	1	120	120	36.67	57.00
1374	05/01/2022 18:30	1	119	119	37.59	62.00
1375	05/01/2022 19:00	1	105	105	39.54	57.00
1376	05/01/2022 19:30	1	93	93	39.25	56.00
1377	05/01/2022 20:00	1	82	82	37.44	57.00
1378	05/01/2022 20:30	1	83	83	39.67	56.00
1379	05/01/2022 21:00	1	66	66	38.85	50.00
1380	05/01/2022 21:30	1	63	63	40.59	53.00
1381	05/01/2022 22:00	1	53	53	38.36	49.00
1382	05/01/2022 22:30	1	41	41	40.44	52.00
1383	05/01/2022 23:00	1	26	26	44.58	60.00
1384	05/01/2022 23:30	1	23	23	42.52	70.00
1385	06/01/2022 00:00	1	13	13	38.69	48.00
1386	06/01/2022 00:30	1	5	5	47.00	71.00
1387	06/01/2022 01:00	1	6	6	37.83	43.00
1388	06/01/2022 01:30	1	9	9	37.44	46.00
1389	06/01/2022 02:00	1	8	8	46.75	53.00
1390	06/01/2022 02:30	1	5	5	40.80	48.00
1391	06/01/2022 03:00	1	4	4	48.75	60.00
1392	06/01/2022 03:30	1	7	7	48.00	53.00
1393	06/01/2022 04:00	1	5	5	50.00	64.00
1394	06/01/2022 04:30	1	10	10	37.90	52.00
1395	06/01/2022 05:00	1	8	8	44.25	60.00
1396	06/01/2022 05:30	1	33	33	43.76	52.00
1397	06/01/2022 06:00	1	26	26	43.58	61.00
1398	06/01/2022 06:30	1	53	53	42.23	55.00
1399	06/01/2022 07:00	1	53	53	40.49	53.00
1400	06/01/2022 07:30	1	67	67	40.15	52.00
1401	06/01/2022 08:00	1	61	61	39.31	63.00
1402	06/01/2022 08:30	1	54	54	39.91	55.00
1403	06/01/2022 09:00	1	52	52	39.85	55.00
1404	06/01/2022 09:30	1	98	98	38.83	65.00
1405	06/01/2022 10:00	1	89	89	38.60	55.00
1406	06/01/2022 10:30	1	98	98	38.07	56.00
1407	06/01/2022 11:00	1	96	96	38.64	58.00
1408	06/01/2022 11:30	1	126	126	37.93	61.00
1409	06/01/2022 12:00	1	101	101	37.46	56.00
1410	06/01/2022 12:30	1	98	98	39.90	55.00
1411	06/01/2022 13:00	1	106	106	39.14	56.00
1412	06/01/2022 13:30	1	114	114	38.51	57.00
1413	06/01/2022 14:00	1	92	92	38.35	55.00
1414	06/01/2022 14:30	1	113	113	37.58	52.00
1415	06/01/2022 15:00	1	94	94	39.53	56.00
1416	06/01/2022 15:30	1	105	105	36.66	55.00
1417	06/01/2022 16:00	1	106	106	37.59	56.00
1418	06/01/2022 16:30	1	107	107	37.01	50.00
1419	06/01/2022 17:00	1	110	110	38.25	56.00
1420	06/01/2022 17:30	1	115	115	38.79	78.00
1421	06/01/2022 18:00	1	102	102	37.89	61.00
1422	06/01/2022 18:30	1	97	97	39.34	59.00
1423	06/01/2022 19:00	1	82	82	39.40	63.00
1424	06/01/2022 19:30	1	76	76	38.57	58.00
1425	06/01/2022 20:00	1	67	67	41.96	58.00
1426	06/01/2022 20:30	1	79	79	38.58	55.00
1427	06/01/2022 21:00	1	58	58	39.86	49.00
1428	06/01/2022 21:30	1	67	67	39.69	67.00
1429	06/01/2022 22:00	1	62	62	40.90	57.00
1430	06/01/2022 22:30	1	37	37	41.86	53.00
1431	06/01/2022 23:00	1	15	15	40.67	59.00
1432	06/01/2022 23:30	1	20	20	37.50	45.00
1433	07/01/2022 00:00	1	16	16	36.25	50.00
1434	07/01/2022 00:30	1	10	10	40.40	45.00
1435	07/01/2022 01:00	1	4	4	41.50	48.00
1436	07/01/2022 01:30	1	10	10	41.40	51.00
1437	07/01/2022 02:00	1	1	1	58.00	58.00
1438	07/01/2022 02:30	1	3	3	45.00	47.00
1439	07/01/2022 03:00	1	4	4	40.75	43.00
1440	07/01/2022 03:30	1	6	6	43.00	48.00
1441	07/01/2022 04:00	1	3	3	39.67	51.00
1442	07/01/2022 04:30	1	16	16	45.31	64.00
1443	07/01/2022 05:00	1	14	14	37.00	52.00
1444	07/01/2022 05:30	1	50	50	42.64	58.00
1445	07/01/2022 06:00	1	69	69	41.93	56.00
1446	07/01/2022 06:30	1	78	78	39.82	60.00
1447	07/01/2022 07:00	1	128	128	38.17	52.00
1448	07/01/2022 07:30	1	134	134	37.10	51.00
1449	07/01/2022 08:00	1	143	143	38.83	50.00
1450	07/01/2022 08:30	1	157	157	37.75	57.00
1451	07/01/2022 09:00	1	112	112	37.70	46.00
1452	07/01/2022 09:30	1	168	168	37.69	56.00
1453	07/01/2022 10:00	1	140	140	37.10	51.00
1454	07/01/2022 10:30	1	151	151	37.13	51.00
1455	07/01/2022 11:00	1	144	144	36.90	53.00
1456	07/01/2022 11:30	1	137	137	37.36	55.00
1457	07/01/2022 12:00	1	132	132	37.98	54.00
1458	07/01/2022 12:30	1	149	149	36.72	51.00
1459	07/01/2022 13:00	1	129	129	38.81	55.00
1460	07/01/2022 13:30	1	137	137	37.02	58.00
1461	07/01/2022 14:00	1	145	145	37.79	52.00
1462	07/01/2022 14:30	1	153	153	37.03	49.00
1463	07/01/2022 15:00	1	118	118	37.55	54.00
1464	07/01/2022 15:30	1	142	142	37.15	57.00
1465	07/01/2022 16:00	1	97	97	35.99	49.00
1466	07/01/2022 16:30	1	100	100	35.29	59.00
1467	07/01/2022 17:00	1	106	106	35.97	50.00
1468	07/01/2022 17:30	1	117	117	37.36	51.00
1469	07/01/2022 18:00	1	110	110	38.77	56.00
1470	07/01/2022 18:30	1	114	114	39.95	64.00
1471	07/01/2022 19:00	1	94	94	38.05	52.00
1472	07/01/2022 19:30	1	92	92	38.78	52.00
1473	07/01/2022 20:00	1	63	63	39.00	59.00
1474	07/01/2022 20:30	1	95	95	35.81	51.00
1475	07/01/2022 21:00	1	66	66	40.05	57.00
1476	07/01/2022 21:30	1	56	56	38.50	71.00
1477	07/01/2022 22:00	1	47	47	41.53	57.00
1478	07/01/2022 22:30	1	42	42	39.40	50.00
1479	07/01/2022 23:00	1	24	24	38.04	56.00
1480	07/01/2022 23:30	1	20	20	38.85	49.00
1481	08/01/2022 00:00	1	10	10	43.00	65.00
1482	08/01/2022 00:30	1	15	15	42.53	57.00
1483	08/01/2022 01:00	1	14	14	42.71	62.00
1484	08/01/2022 01:30	1	14	14	47.79	67.00
1485	08/01/2022 02:00	1	3	3	39.67	48.00
1486	08/01/2022 02:30	1	6	6	40.50	47.00
1487	08/01/2022 03:00	1	4	4	50.00	80.00
1488	08/01/2022 03:30	1	8	8	48.75	67.00
1489	08/01/2022 04:00	1	3	3	39.33	47.00
1490	08/01/2022 04:30	1	8	8	44.50	52.00
1491	08/01/2022 05:00	1	17	17	40.94	60.00
1492	08/01/2022 05:30	1	35	35	37.00	54.00
1493	08/01/2022 06:00	1	20	20	41.30	54.00
1494	08/01/2022 06:30	1	45	45	40.64	64.00
1495	08/01/2022 07:00	1	39	39	37.64	51.00
1496	08/01/2022 07:30	1	60	60	37.40	47.00
1497	08/01/2022 08:00	1	69	69	38.77	53.00
1498	08/01/2022 08:30	1	92	92	38.70	49.00
1499	08/01/2022 09:00	1	105	105	38.70	53.00
1500	08/01/2022 09:30	1	135	135	37.96	50.00
1501	08/01/2022 10:00	1	121	121	37.86	50.00
1502	08/01/2022 10:30	1	144	144	36.69	50.00
1503	08/01/2022 11:00	1	126	126	36.99	50.00
1504	08/01/2022 11:30	1	133	133	36.50	48.00
1505	08/01/2022 12:00	1	127	127	37.62	61.00
1506	08/01/2022 12:30	1	134	134	37.74	53.00
1507	08/01/2022 13:00	1	93	93	38.46	57.00
1508	08/01/2022 13:30	1	124	124	38.81	59.00
1509	08/01/2022 14:00	1	139	139	38.04	59.00
1510	08/01/2022 14:30	1	121	121	38.32	54.00
1511	08/01/2022 15:00	1	117	117	36.33	51.00
1512	08/01/2022 15:30	1	124	124	36.62	53.00
1513	08/01/2022 16:00	1	122	122	38.15	56.00
1514	08/01/2022 16:30	1	114	114	37.52	58.00
1515	08/01/2022 17:00	1	109	109	37.52	56.00
1516	08/01/2022 17:30	1	110	110	37.16	56.00
1517	08/01/2022 18:00	1	124	124	38.58	64.00
1518	08/01/2022 18:30	1	85	85	37.49	54.00
1519	08/01/2022 19:00	1	84	84	38.96	61.00
1520	08/01/2022 19:30	1	97	97	38.52	54.00
1521	08/01/2022 20:00	1	86	86	40.35	58.00
1522	08/01/2022 20:30	1	93	93	39.86	62.00
1523	08/01/2022 21:00	1	60	60	40.02	51.00
1524	08/01/2022 21:30	1	65	65	40.12	53.00
1525	08/01/2022 22:00	1	52	52	38.77	59.00
1526	08/01/2022 22:30	1	58	58	39.64	53.00
1527	08/01/2022 23:00	1	24	24	37.79	60.00
1528	08/01/2022 23:30	1	35	35	40.49	58.00
1529	09/01/2022 00:00	1	23	23	42.13	59.00
1530	09/01/2022 00:30	1	18	18	43.00	49.00
1531	09/01/2022 01:00	1	14	14	41.14	58.00
1532	09/01/2022 01:30	1	15	15	44.87	61.00
1533	09/01/2022 02:00	1	5	5	51.40	65.00
1534	09/01/2022 02:30	1	6	6	43.33	48.00
1535	09/01/2022 03:00	1	4	4	52.25	74.00
1536	09/01/2022 03:30	1	7	7	49.86	64.00
1537	09/01/2022 04:00	1	1	1	47.00	47.00
1538	09/01/2022 04:30	1	6	6	40.00	43.00
1539	09/01/2022 05:00	1	2	2	46.00	55.00
1540	09/01/2022 05:30	1	14	14	41.29	57.00
1541	09/01/2022 06:00	1	12	12	37.75	55.00
1542	09/01/2022 06:30	1	22	22	41.14	52.00
1543	09/01/2022 07:00	1	22	22	38.14	48.00
1544	09/01/2022 07:30	1	27	27	39.78	49.00
1545	09/01/2022 08:00	1	27	27	38.93	51.00
1546	09/01/2022 08:30	1	42	42	39.57	50.00
1547	09/01/2022 09:00	1	54	54	41.69	51.00
1548	09/01/2022 09:30	1	73	73	38.71	55.00
1549	09/01/2022 10:00	1	66	66	40.17	60.00
1550	09/01/2022 10:30	1	73	73	39.19	49.00
1551	09/01/2022 11:00	1	77	77	40.36	59.00
1552	09/01/2022 11:30	1	82	82	37.17	51.00
1553	09/01/2022 12:00	1	85	85	40.02	53.00
1554	09/01/2022 12:30	1	95	95	38.15	51.00
1555	09/01/2022 13:00	1	96	96	39.32	65.00
1556	09/01/2022 13:30	1	136	136	38.31	53.00
1557	09/01/2022 14:00	1	129	129	38.94	58.00
1558	09/01/2022 14:30	1	119	119	38.52	56.00
1559	09/01/2022 15:00	1	98	98	39.73	50.00
1560	09/01/2022 15:30	1	115	115	39.36	48.00
1561	09/01/2022 16:00	1	122	122	38.36	56.00
1562	09/01/2022 16:30	1	106	106	37.99	56.00
1563	09/01/2022 17:00	1	109	109	38.38	63.00
1564	09/01/2022 17:30	1	108	108	37.70	59.00
1565	09/01/2022 18:00	1	111	111	38.74	67.00
1566	09/01/2022 18:30	1	116	116	38.28	56.00
1567	09/01/2022 19:00	1	87	87	38.55	65.00
1568	09/01/2022 19:30	1	99	99	39.17	57.00
1569	09/01/2022 20:00	1	85	85	40.42	63.00
1570	09/01/2022 20:30	1	73	73	39.16	58.00
1571	09/01/2022 21:00	1	46	46	41.39	55.00
1572	09/01/2022 21:30	1	54	54	40.35	66.00
1573	09/01/2022 22:00	1	25	25	40.40	63.00
1574	09/01/2022 22:30	1	38	38	37.87	54.00
1575	09/01/2022 23:00	1	10	10	37.20	48.00
1576	09/01/2022 23:30	1	7	7	36.57	58.00
1577	10/01/2022 00:00	1	7	7	31.86	40.00
1578	10/01/2022 00:30	1	8	8	33.38	42.00
1579	10/01/2022 01:00	1	7	7	31.57	39.00
1580	10/01/2022 01:30	1	2	2	34.50	39.00
1581	10/01/2022 02:00	1	2	2	35.50	37.00
1582	10/01/2022 02:30	1	4	4	35.00	41.00
1583	10/01/2022 03:00	1	5	5	37.20	40.00
1584	10/01/2022 03:30	1	7	7	36.71	42.00
1585	10/01/2022 04:00	1	6	6	43.33	58.00
1586	10/01/2022 04:30	1	15	15	33.93	46.00
1587	10/01/2022 05:00	1	28	28	35.93	45.00
1588	10/01/2022 05:30	1	61	61	36.61	49.00
1589	10/01/2022 06:00	1	86	86	38.37	49.00
1590	10/01/2022 06:30	1	139	139	33.45	51.00
1591	10/01/2022 07:00	1	141	141	32.46	48.00
1592	10/01/2022 07:30	1	192	192	30.96	52.00
1593	10/01/2022 08:00	1	156	156	35.64	48.00
1594	10/01/2022 08:30	1	181	181	35.41	52.00
1595	10/01/2022 09:00	1	148	148	35.70	51.00
1596	10/01/2022 09:30	1	154	154	36.63	53.00
1597	10/01/2022 10:00	1	138	138	37.06	51.00
1598	10/01/2022 10:30	1	123	123	36.51	55.00
1599	10/01/2022 11:00	1	131	131	37.46	49.00
1600	10/01/2022 11:30	1	121	121	36.76	50.00
1601	10/01/2022 12:00	1	121	121	37.46	53.00
1602	10/01/2022 12:30	1	128	128	36.85	49.00
1603	10/01/2022 13:00	1	135	135	38.79	50.00
1604	10/01/2022 13:30	1	135	135	36.43	47.00
1605	10/01/2022 14:00	1	130	130	37.18	53.00
1606	10/01/2022 14:30	1	135	135	38.00	57.00
1607	10/01/2022 15:00	1	116	116	36.32	53.00
1608	10/01/2022 15:30	1	120	120	36.60	53.00
1609	10/01/2022 16:00	1	148	148	36.47	52.00
1610	10/01/2022 16:30	1	124	124	35.86	57.00
1611	10/01/2022 17:00	1	130	130	35.10	56.00
1612	10/01/2022 17:30	1	121	121	35.36	51.00
1613	10/01/2022 18:00	1	96	96	37.99	55.00
1614	10/01/2022 18:30	1	107	107	36.62	49.00
1615	10/01/2022 19:00	1	87	87	37.93	49.00
1616	10/01/2022 19:30	1	87	87	38.31	54.00
1617	10/01/2022 20:00	1	73	73	38.56	59.00
1618	10/01/2022 20:30	1	69	69	39.49	51.00
1619	10/01/2022 21:00	1	43	43	39.35	50.00
1620	10/01/2022 21:30	1	31	31	38.97	59.00
1621	10/01/2022 22:00	1	24	24	41.79	59.00
1622	10/01/2022 22:30	1	24	24	36.33	49.00
1623	10/01/2022 23:00	1	21	21	39.52	66.00
1624	10/01/2022 23:30	1	15	15	42.53	51.00
1625	11/01/2022 00:00	1	8	8	34.50	45.00
1626	11/01/2022 00:30	1	8	8	46.12	60.00
1627	11/01/2022 01:00	1	1	1	47.00	47.00
1628	11/01/2022 01:30	1	3	3	34.00	38.00
1629	11/01/2022 02:00	1	1	1	42.00	42.00
1630	11/01/2022 02:30	1	4	4	40.75	44.00
1631	11/01/2022 03:30	1	9	9	42.89	48.00
1632	11/01/2022 04:00	1	5	5	44.00	53.00
1633	11/01/2022 04:30	1	14	14	41.79	62.00
1634	11/01/2022 05:00	1	24	24	40.58	53.00
1635	11/01/2022 05:30	1	55	55	42.09	60.00
1636	11/01/2022 06:00	1	106	106	41.08	52.00
1637	11/01/2022 06:30	1	137	137	39.47	59.00
1638	11/01/2022 07:00	1	182	182	35.90	50.00
1639	11/01/2022 07:30	1	216	216	34.16	50.00
1640	11/01/2022 08:00	1	179	179	37.15	55.00
1641	11/01/2022 08:30	1	158	158	38.09	50.00
1642	11/01/2022 09:00	1	163	163	36.12	48.00
1643	11/01/2022 09:30	1	149	149	37.03	50.00
1644	11/01/2022 10:00	1	132	132	35.92	49.00
1645	11/01/2022 10:30	1	142	142	36.60	50.00
1646	11/01/2022 11:00	1	116	116	37.88	51.00
1647	11/01/2022 11:30	1	142	142	36.13	52.00
1648	11/01/2022 12:00	1	126	126	37.81	52.00
1649	11/01/2022 12:30	1	130	130	37.15	52.00
1650	11/01/2022 13:00	1	129	129	37.81	51.00
1651	11/01/2022 13:30	1	144	144	37.72	58.00
1652	11/01/2022 14:00	1	132	132	37.18	58.00
1653	11/01/2022 14:30	1	146	146	36.01	49.00
1654	11/01/2022 15:00	1	122	122	36.70	53.00
1655	11/01/2022 15:30	1	120	120	37.47	53.00
1656	11/01/2022 16:00	1	129	129	34.74	50.00
1657	11/01/2022 16:30	1	127	127	36.79	55.00
1658	11/01/2022 17:00	1	112	112	37.39	56.00
1659	11/01/2022 17:30	1	122	122	37.34	54.00
1660	11/01/2022 18:00	1	106	106	36.65	51.00
1661	11/01/2022 18:30	1	128	128	38.64	62.00
1662	11/01/2022 19:00	1	82	82	36.82	66.00
1663	11/01/2022 19:30	1	86	86	38.66	50.00
1664	11/01/2022 20:00	1	64	64	36.81	51.00
1665	11/01/2022 20:30	1	70	70	39.59	58.00
1666	11/01/2022 21:00	1	51	51	38.63	54.00
1667	11/01/2022 21:30	1	40	40	37.80	59.00
1668	11/01/2022 22:00	1	39	39	44.54	84.00
1669	11/01/2022 22:30	1	34	34	40.44	60.00
1670	11/01/2022 23:00	1	15	15	37.93	56.00
1671	11/01/2022 23:30	1	14	14	39.79	47.00
1672	12/01/2022 00:00	1	10	10	38.90	55.00
1673	12/01/2022 00:30	1	5	5	35.00	54.00
1674	12/01/2022 01:00	1	2	2	49.50	57.00
1675	12/01/2022 01:30	1	5	5	41.80	46.00
1676	12/01/2022 02:30	1	7	7	46.14	60.00
1677	12/01/2022 03:00	1	2	2	46.50	52.00
1678	12/01/2022 03:30	1	9	9	36.22	46.00
1679	12/01/2022 04:00	1	4	4	44.00	56.00
1680	12/01/2022 04:30	1	19	19	40.32	60.00
1681	12/01/2022 05:00	1	28	28	40.21	56.00
1682	12/01/2022 05:30	1	62	62	43.63	67.00
1683	12/01/2022 06:00	1	98	98	41.76	56.00
1684	12/01/2022 06:30	1	154	154	39.47	64.00
1685	12/01/2022 07:00	1	168	168	36.90	50.00
1686	12/01/2022 07:30	1	218	218	35.21	50.00
1687	12/01/2022 08:00	1	165	165	35.50	58.00
1688	12/01/2022 08:30	1	166	166	37.66	51.00
1689	12/01/2022 09:00	1	168	168	36.35	55.00
1690	12/01/2022 09:30	1	168	168	36.52	46.00
1691	12/01/2022 10:00	1	140	140	37.33	53.00
1692	12/01/2022 10:30	1	147	147	38.24	54.00
1693	12/01/2022 11:00	1	153	153	36.33	53.00
1694	12/01/2022 11:30	1	151	151	36.83	53.00
1695	12/01/2022 12:00	1	121	121	38.61	55.00
1696	12/01/2022 12:30	1	136	136	37.91	61.00
1697	12/01/2022 13:00	1	110	110	37.35	59.00
1698	12/01/2022 13:30	1	113	113	36.19	50.00
1699	12/01/2022 14:00	1	113	113	37.08	54.00
1700	12/01/2022 14:30	1	134	134	36.87	51.00
1701	12/01/2022 15:00	1	113	113	37.43	54.00
1702	12/01/2022 15:30	1	134	134	35.49	54.00
1703	12/01/2022 16:00	1	116	116	37.51	54.00
1704	12/01/2022 16:30	1	138	138	35.09	56.00
1705	12/01/2022 17:00	1	126	126	36.21	51.00
1706	12/01/2022 17:30	1	132	132	36.48	50.00
1707	12/01/2022 18:00	1	104	104	36.64	55.00
1708	12/01/2022 18:30	1	123	123	35.63	54.00
1709	12/01/2022 19:00	1	104	104	39.48	67.00
1710	12/01/2022 19:30	1	86	86	39.30	51.00
1711	12/01/2022 20:00	1	65	65	38.51	51.00
1712	12/01/2022 20:30	1	75	75	40.24	50.00
1713	12/01/2022 21:00	1	38	38	38.45	57.00
1714	12/01/2022 21:30	1	31	31	43.55	62.00
1715	12/01/2022 22:00	1	28	28	38.89	49.00
1716	12/01/2022 22:30	1	45	45	40.58	53.00
1717	12/01/2022 23:00	1	28	28	40.43	60.00
1718	12/01/2022 23:30	1	16	16	39.25	46.00
1719	13/01/2022 00:00	1	8	8	39.38	46.00
1720	13/01/2022 00:30	1	4	4	41.25	45.00
1721	13/01/2022 01:00	1	3	3	32.67	39.00
1722	13/01/2022 01:30	1	5	5	36.60	42.00
1723	13/01/2022 02:00	1	5	5	48.00	55.00
1724	13/01/2022 02:30	1	2	2	54.50	59.00
1725	13/01/2022 03:30	1	13	13	46.08	55.00
1726	13/01/2022 04:00	1	4	4	45.00	54.00
1727	13/01/2022 04:30	1	26	26	41.50	64.00
1728	13/01/2022 05:00	1	19	19	39.58	61.00
1729	13/01/2022 05:30	1	76	76	41.17	57.00
1730	13/01/2022 06:00	1	84	84	41.83	53.00
1731	13/01/2022 06:30	1	155	155	38.73	57.00
1732	13/01/2022 07:00	1	159	159	37.94	51.00
1733	13/01/2022 07:30	1	246	246	35.34	50.00
1734	13/01/2022 08:00	1	187	187	37.80	55.00
1735	13/01/2022 08:30	1	181	181	37.28	56.00
1736	13/01/2022 09:00	1	165	165	38.21	49.00
1737	13/01/2022 09:30	1	172	172	36.12	55.00
1738	13/01/2022 10:00	1	152	152	38.24	51.00
1739	13/01/2022 10:30	1	147	147	36.91	53.00
1740	13/01/2022 11:00	1	151	151	36.59	49.00
1741	13/01/2022 11:30	1	131	131	38.63	56.00
1742	13/01/2022 12:00	1	125	125	37.07	57.00
1743	13/01/2022 12:30	1	120	120	37.49	51.00
1744	13/01/2022 13:00	1	110	110	36.70	56.00
1745	13/01/2022 13:30	1	143	143	37.07	48.00
1746	13/01/2022 14:00	1	116	116	37.53	52.00
1747	13/01/2022 14:30	1	143	143	38.07	54.00
1748	13/01/2022 15:00	1	131	131	36.31	50.00
1749	13/01/2022 15:30	1	134	134	36.59	51.00
1750	13/01/2022 16:00	1	121	121	35.97	48.00
1751	13/01/2022 16:30	1	120	120	36.92	69.00
1752	13/01/2022 17:00	1	110	110	37.16	51.00
1753	13/01/2022 17:30	1	144	144	36.67	53.00
1754	13/01/2022 18:00	1	132	132	39.58	54.00
1755	13/01/2022 18:30	1	132	132	39.77	61.00
1756	13/01/2022 19:00	1	87	87	37.77	56.00
1757	13/01/2022 19:30	1	89	89	38.34	51.00
1758	13/01/2022 20:00	1	60	60	39.03	50.00
1759	13/01/2022 20:30	1	83	83	38.90	56.00
1760	13/01/2022 21:00	1	42	42	40.95	53.00
1761	13/01/2022 21:30	1	48	48	41.60	78.00
1762	13/01/2022 22:00	1	35	35	41.40	58.00
1763	13/01/2022 22:30	1	39	39	41.15	65.00
1764	13/01/2022 23:00	1	24	24	41.04	64.00
1765	13/01/2022 23:30	1	13	13	43.38	58.00
1766	14/01/2022 00:00	1	8	8	40.00	52.00
1767	14/01/2022 00:30	1	6	6	42.83	58.00
1768	14/01/2022 01:00	1	2	2	30.50	32.00
1769	14/01/2022 01:30	1	3	3	40.67	44.00
1770	14/01/2022 02:00	1	3	3	47.33	50.00
1771	14/01/2022 02:30	1	2	2	45.00	47.00
1772	14/01/2022 03:00	1	1	1	46.00	46.00
1773	14/01/2022 03:30	1	11	11	44.18	51.00
1774	14/01/2022 04:00	1	5	5	45.00	51.00
1775	14/01/2022 04:30	1	21	21	45.48	61.00
1776	14/01/2022 05:00	1	19	19	42.05	56.00
1777	14/01/2022 05:30	1	63	63	42.92	57.00
1778	14/01/2022 06:00	1	77	77	42.53	56.00
1779	14/01/2022 06:30	1	134	134	38.96	60.00
1780	14/01/2022 07:00	1	156	156	37.87	50.00
1781	14/01/2022 07:30	1	207	207	36.70	50.00
1782	14/01/2022 08:00	1	188	188	37.83	53.00
1783	14/01/2022 08:30	1	185	185	37.81	50.00
1784	14/01/2022 09:00	1	146	146	37.74	50.00
1785	14/01/2022 09:30	1	177	177	35.81	59.00
1786	14/01/2022 10:00	1	153	153	38.14	51.00
1787	14/01/2022 10:30	1	157	157	36.41	53.00
1788	14/01/2022 11:00	1	118	118	37.64	56.00
1789	14/01/2022 11:30	1	125	125	37.96	49.00
1790	14/01/2022 12:00	1	133	133	37.56	55.00
1791	14/01/2022 12:30	1	151	151	37.26	48.00
1792	14/01/2022 13:00	1	126	126	38.84	52.00
1793	14/01/2022 13:30	1	128	128	37.71	64.00
1794	14/01/2022 14:00	1	159	159	35.82	49.00
1795	14/01/2022 14:30	1	142	142	37.83	51.00
1796	14/01/2022 15:00	1	123	123	37.57	51.00
1797	14/01/2022 15:30	1	123	123	36.94	60.00
1798	14/01/2022 16:00	1	125	125	37.41	53.00
1799	14/01/2022 16:30	1	141	141	36.84	54.00
1800	14/01/2022 17:00	1	148	148	37.17	50.00
1801	14/01/2022 17:30	1	122	122	36.89	52.00
1802	14/01/2022 18:00	1	118	118	37.37	58.00
1803	14/01/2022 18:30	1	142	142	37.96	55.00
1804	14/01/2022 19:00	1	107	107	38.87	55.00
1805	14/01/2022 19:30	1	97	97	39.65	53.00
1806	14/01/2022 20:00	1	100	100	38.56	53.00
1807	14/01/2022 20:30	1	69	69	39.58	52.00
1808	14/01/2022 21:00	1	51	51	39.63	57.00
1809	14/01/2022 21:30	1	51	51	43.10	72.00
1810	14/01/2022 22:00	1	56	56	39.91	67.00
1811	14/01/2022 22:30	1	43	43	41.28	60.00
1812	14/01/2022 23:00	1	31	31	40.71	56.00
1813	14/01/2022 23:30	1	27	27	41.78	59.00
1814	15/01/2022 00:00	1	14	14	40.64	57.00
1815	15/01/2022 00:30	1	17	17	40.06	47.00
1816	15/01/2022 01:00	1	9	9	39.78	50.00
1817	15/01/2022 01:30	1	6	6	40.50	46.00
1818	15/01/2022 02:00	1	3	3	45.67	48.00
1819	15/01/2022 02:30	1	7	7	48.71	58.00
1820	15/01/2022 03:00	1	5	5	54.80	67.00
1821	15/01/2022 03:30	1	8	8	46.00	55.00
1822	15/01/2022 04:00	1	5	5	47.80	56.00
1823	15/01/2022 04:30	1	4	4	42.50	54.00
1824	15/01/2022 05:00	1	14	14	37.93	55.00
1825	15/01/2022 05:30	1	25	25	42.32	56.00
1826	15/01/2022 06:00	1	23	23	42.87	65.00
1827	15/01/2022 06:30	1	45	45	38.27	53.00
1828	15/01/2022 07:00	1	46	46	38.02	55.00
1829	15/01/2022 07:30	1	82	82	38.35	51.00
1830	15/01/2022 08:00	1	93	93	38.70	57.00
1831	15/01/2022 08:30	1	108	108	39.39	50.00
1832	15/01/2022 09:00	1	127	127	38.77	53.00
1833	15/01/2022 09:30	1	138	138	37.86	50.00
1834	15/01/2022 10:00	1	128	128	39.10	54.00
1835	15/01/2022 10:30	1	160	160	38.16	55.00
1836	15/01/2022 11:00	1	138	138	38.46	50.00
1837	15/01/2022 11:30	1	170	170	37.33	55.00
1838	15/01/2022 12:00	1	136	136	38.05	55.00
1839	15/01/2022 12:30	1	132	132	37.56	53.00
1840	15/01/2022 13:00	1	119	119	38.82	59.00
1841	15/01/2022 13:30	1	147	147	37.84	54.00
1842	15/01/2022 14:00	1	132	132	37.76	53.00
1843	15/01/2022 14:30	1	135	135	36.74	53.00
1844	15/01/2022 15:00	1	131	131	38.92	61.00
1845	15/01/2022 15:30	1	114	114	37.63	53.00
1846	15/01/2022 16:00	1	131	131	38.05	51.00
1847	15/01/2022 16:30	1	119	119	37.54	49.00
1848	15/01/2022 17:00	1	131	131	36.13	50.00
1849	15/01/2022 17:30	1	124	124	36.93	54.00
1850	15/01/2022 18:00	1	111	111	38.81	58.00
1851	15/01/2022 18:30	1	87	87	38.67	54.00
1852	15/01/2022 19:00	1	82	82	39.01	52.00
1853	15/01/2022 19:30	1	106	106	40.11	68.00
1854	15/01/2022 20:00	1	76	76	41.03	69.00
1855	15/01/2022 20:30	1	71	71	41.35	55.00
1856	15/01/2022 21:00	1	47	47	40.89	88.00
1857	15/01/2022 21:30	1	58	58	39.84	64.00
1858	15/01/2022 22:00	1	38	38	39.68	53.00
1859	15/01/2022 22:30	1	48	48	40.04	60.00
1860	15/01/2022 23:00	1	44	44	41.59	76.00
1861	15/01/2022 23:30	1	31	31	41.65	57.00
1862	16/01/2022 00:00	1	19	19	39.11	52.00
1863	16/01/2022 00:30	1	15	15	42.67	55.00
1864	16/01/2022 01:00	1	14	14	40.50	51.00
1865	16/01/2022 01:30	1	11	11	42.18	52.00
1866	16/01/2022 02:00	1	7	7	39.71	45.00
1867	16/01/2022 02:30	1	4	4	42.75	56.00
1868	16/01/2022 03:00	1	4	4	47.25	59.00
1869	16/01/2022 03:30	1	5	5	45.20	63.00
1870	16/01/2022 04:30	1	4	4	52.00	58.00
1871	16/01/2022 05:00	1	8	8	47.50	60.00
1872	16/01/2022 05:30	1	16	16	45.06	68.00
1873	16/01/2022 06:00	1	21	21	41.14	63.00
1874	16/01/2022 06:30	1	23	23	43.91	74.00
1875	16/01/2022 07:00	1	25	25	37.44	55.00
1876	16/01/2022 07:30	1	35	35	40.83	53.00
1877	16/01/2022 08:00	1	28	28	41.18	53.00
1878	16/01/2022 08:30	1	46	46	40.26	57.00
1879	16/01/2022 09:00	1	55	55	39.55	53.00
1880	16/01/2022 09:30	1	76	76	40.07	57.00
1881	16/01/2022 10:00	1	79	79	40.15	54.00
1882	16/01/2022 10:30	1	111	111	38.76	53.00
1883	16/01/2022 11:00	1	87	87	38.84	56.00
1884	16/01/2022 11:30	1	111	111	38.81	56.00
1885	16/01/2022 12:00	1	107	107	38.87	60.00
1886	16/01/2022 12:30	1	112	112	38.42	50.00
1887	16/01/2022 13:00	1	112	112	38.81	61.00
1888	16/01/2022 13:30	1	125	125	38.99	52.00
1889	16/01/2022 14:00	1	138	138	37.29	55.00
1890	16/01/2022 14:30	1	153	153	38.44	56.00
1891	16/01/2022 15:00	1	110	110	39.08	56.00
1892	16/01/2022 15:30	1	132	132	38.04	51.00
1893	16/01/2022 16:00	1	112	112	38.13	51.00
1894	16/01/2022 16:30	1	135	135	36.55	53.00
1895	16/01/2022 17:00	1	127	127	38.68	61.00
1896	16/01/2022 17:30	1	119	119	37.52	52.00
1897	16/01/2022 18:00	1	103	103	38.61	61.00
1898	16/01/2022 18:30	1	117	117	39.00	55.00
1899	16/01/2022 19:00	1	97	97	39.69	56.00
1900	16/01/2022 19:30	1	92	92	38.51	58.00
1901	16/01/2022 20:00	1	79	79	40.56	56.00
1902	16/01/2022 20:30	1	73	73	37.62	60.00
1903	16/01/2022 21:00	1	46	46	40.30	56.00
1904	16/01/2022 21:30	1	47	47	40.77	66.00
1905	16/01/2022 22:00	1	28	28	36.54	47.00
1906	16/01/2022 22:30	1	31	31	37.94	52.00
1907	16/01/2022 23:00	1	17	17	41.88	61.00
1908	16/01/2022 23:30	1	16	16	41.06	58.00
1909	17/01/2022 00:00	1	8	8	38.12	49.00
1910	17/01/2022 00:30	1	8	8	38.75	45.00
1911	17/01/2022 01:00	1	4	4	47.25	53.00
1912	17/01/2022 01:30	1	8	8	42.12	48.00
1913	17/01/2022 02:00	1	2	2	43.50	57.00
1914	17/01/2022 02:30	1	1	1	41.00	41.00
1915	17/01/2022 03:00	1	1	1	43.00	43.00
1916	17/01/2022 03:30	1	9	9	43.33	48.00
1917	17/01/2022 04:00	1	8	8	42.62	46.00
1918	17/01/2022 04:30	1	22	22	41.77	54.00
1919	17/01/2022 05:00	1	19	19	42.11	63.00
1920	17/01/2022 05:30	1	72	72	41.61	61.00
1921	17/01/2022 06:00	1	89	89	40.81	59.00
1922	17/01/2022 06:30	1	163	163	39.22	63.00
1923	17/01/2022 07:00	1	172	172	36.72	53.00
1924	17/01/2022 07:30	1	220	220	34.80	51.00
1925	17/01/2022 08:00	1	161	161	37.76	51.00
1926	17/01/2022 08:30	1	169	169	37.32	60.00
1927	17/01/2022 09:00	1	171	171	35.99	54.00
1928	17/01/2022 09:30	1	165	165	35.57	48.00
1929	17/01/2022 10:00	1	126	126	36.65	58.00
1930	17/01/2022 10:30	1	125	125	37.03	51.00
1931	17/01/2022 11:00	1	132	132	37.11	50.00
1932	17/01/2022 11:30	1	118	118	36.65	53.00
1933	17/01/2022 12:00	1	131	131	36.69	55.00
1934	17/01/2022 12:30	1	143	143	37.88	56.00
1935	17/01/2022 13:00	1	119	119	36.31	50.00
1936	17/01/2022 13:30	1	130	130	37.22	54.00
1937	17/01/2022 14:00	1	130	130	36.68	58.00
1938	17/01/2022 14:30	1	130	130	35.88	52.00
1939	17/01/2022 15:00	1	145	145	36.72	62.00
1940	17/01/2022 15:30	1	113	113	36.76	48.00
1941	17/01/2022 16:00	1	127	127	35.84	51.00
1942	17/01/2022 16:30	1	123	123	36.57	52.00
1943	17/01/2022 17:00	1	114	114	36.38	48.00
1944	17/01/2022 17:30	1	128	128	36.30	51.00
1945	17/01/2022 18:00	1	119	119	36.62	53.00
1946	17/01/2022 18:30	1	115	115	37.51	52.00
1947	17/01/2022 19:00	1	88	88	37.59	51.00
1948	17/01/2022 19:30	1	90	90	37.67	61.00
1949	17/01/2022 20:00	1	73	73	37.00	52.00
1950	17/01/2022 20:30	1	67	67	38.24	53.00
1951	17/01/2022 21:00	1	37	37	40.84	53.00
1952	17/01/2022 21:30	1	35	35	39.69	52.00
1953	17/01/2022 22:00	1	28	28	40.21	59.00
1954	17/01/2022 22:30	1	26	26	38.58	49.00
1955	17/01/2022 23:00	1	15	15	40.27	63.00
1956	17/01/2022 23:30	1	24	24	41.08	57.00
1957	18/01/2022 00:00	1	15	15	38.47	50.00
1958	18/01/2022 00:30	1	7	7	39.86	55.00
1959	18/01/2022 01:00	1	5	5	38.00	45.00
1960	18/01/2022 01:30	1	2	2	42.00	44.00
1961	18/01/2022 02:00	1	3	3	41.00	43.00
1962	18/01/2022 02:30	1	1	1	56.00	56.00
1963	18/01/2022 03:00	1	2	2	43.00	48.00
1964	18/01/2022 03:30	1	6	6	35.83	44.00
1965	18/01/2022 04:00	1	7	7	42.29	48.00
1966	18/01/2022 04:30	1	18	18	43.22	71.00
1967	18/01/2022 05:00	1	21	21	36.05	45.00
1968	18/01/2022 05:30	1	68	68	41.57	61.00
1969	18/01/2022 06:00	1	80	80	40.88	55.00
1970	18/01/2022 06:30	1	143	143	41.12	53.00
1971	18/01/2022 07:00	1	165	165	36.70	59.00
1972	18/01/2022 07:30	1	212	212	34.19	53.00
1973	18/01/2022 08:00	1	66	66	38.15	55.00
1974	18/01/2022 10:00	1	65	65	37.48	47.00
1975	18/01/2022 10:30	1	154	154	36.46	55.00
1976	18/01/2022 11:00	1	132	132	36.39	47.00
1977	18/01/2022 11:30	1	139	139	36.76	52.00
1978	18/01/2022 12:00	1	107	107	38.73	49.00
1979	18/01/2022 12:30	1	117	117	37.34	52.00
1980	18/01/2022 13:00	1	119	119	37.81	62.00
1981	18/01/2022 13:30	1	142	142	37.27	53.00
1982	18/01/2022 14:00	1	127	127	34.82	50.00
1983	18/01/2022 14:30	1	129	129	35.48	49.00
1984	18/01/2022 15:00	1	137	137	35.42	57.00
1985	18/01/2022 15:30	1	149	149	36.60	58.00
1986	18/01/2022 16:00	1	120	120	37.38	51.00
1987	18/01/2022 16:30	1	131	131	36.78	50.00
1988	18/01/2022 17:00	1	143	143	37.70	58.00
1989	18/01/2022 17:30	1	126	126	35.93	52.00
1990	18/01/2022 18:00	1	124	124	36.29	49.00
1991	18/01/2022 18:30	1	123	123	36.47	53.00
1992	18/01/2022 19:00	1	88	88	39.01	57.00
1993	18/01/2022 19:30	1	83	83	38.55	58.00
1994	18/01/2022 20:00	1	74	74	39.04	62.00
1995	18/01/2022 20:30	1	83	83	38.39	52.00
1996	18/01/2022 21:00	1	64	64	39.94	57.00
1997	18/01/2022 21:30	1	51	51	40.12	55.00
1998	18/01/2022 22:00	1	23	23	38.83	56.00
1999	18/01/2022 22:30	1	19	19	37.58	47.00
2000	19/01/2022 09:30	1	58	58	35.09	47.00
2001	19/01/2022 10:00	1	153	153	36.80	54.00
2002	19/01/2022 10:30	1	146	146	36.63	56.00
2003	19/01/2022 11:00	1	123	123	35.84	50.00
2004	19/01/2022 11:30	1	150	150	35.86	50.00
2005	19/01/2022 12:00	1	126	126	36.04	50.00
2006	19/01/2022 12:30	1	136	136	36.06	56.00
2007	19/01/2022 13:00	1	96	96	35.35	49.00
2008	19/01/2022 13:30	1	131	131	37.11	48.00
2009	19/01/2022 14:00	1	124	124	36.33	50.00
2010	19/01/2022 14:30	1	137	137	37.55	61.00
2011	19/01/2022 15:00	1	138	138	36.59	52.00
2012	19/01/2022 15:30	1	148	148	36.25	49.00
2013	19/01/2022 16:00	1	131	131	37.27	53.00
2014	19/01/2022 16:30	1	134	134	35.93	55.00
2015	19/01/2022 17:00	1	135	135	36.90	56.00
2016	19/01/2022 17:30	1	116	116	36.24	61.00
2017	19/01/2022 18:00	1	125	125	36.82	53.00
2018	19/01/2022 18:30	1	108	108	36.61	52.00
2019	19/01/2022 19:00	1	92	92	38.76	52.00
2020	19/01/2022 19:30	1	101	101	39.26	53.00
2021	19/01/2022 20:00	1	69	69	38.55	53.00
2022	19/01/2022 20:30	1	69	69	36.81	60.00
2023	19/01/2022 21:00	1	41	41	39.54	50.00
2024	19/01/2022 21:30	1	41	41	42.39	63.00
2025	19/01/2022 22:00	1	36	36	41.47	64.00
2026	19/01/2022 22:30	1	28	28	41.86	59.00
2027	19/01/2022 23:00	1	25	25	39.96	50.00
2028	19/01/2022 23:30	1	19	19	39.16	54.00
2029	20/01/2022 00:00	1	7	7	35.14	59.00
2030	20/01/2022 00:30	1	6	6	49.00	73.00
2031	20/01/2022 01:00	1	1	1	27.00	27.00
2032	20/01/2022 01:30	1	3	3	43.33	49.00
2033	20/01/2022 02:00	1	4	4	42.00	47.00
2034	20/01/2022 02:30	1	3	3	48.33	59.00
2035	20/01/2022 03:00	1	3	3	44.00	52.00
2036	20/01/2022 03:30	1	4	4	40.50	43.00
2037	20/01/2022 04:00	1	13	13	40.46	48.00
2038	20/01/2022 04:30	1	20	20	43.40	65.00
2039	20/01/2022 05:00	1	24	24	37.21	65.00
2040	20/01/2022 05:30	1	53	53	41.23	59.00
2041	20/01/2022 06:00	1	77	77	40.65	53.00
2042	20/01/2022 06:30	1	142	142	38.83	53.00
2043	20/01/2022 07:00	1	177	177	37.68	49.00
2044	20/01/2022 07:30	1	206	206	34.41	46.00
2045	20/01/2022 08:00	1	198	198	36.23	52.00
2046	20/01/2022 08:30	1	181	181	37.34	53.00
2047	20/01/2022 09:00	1	143	143	36.40	58.00
2048	20/01/2022 09:30	1	135	135	36.03	49.00
2049	20/01/2022 10:00	1	136	136	36.94	55.00
2050	20/01/2022 10:30	1	150	150	36.05	50.00
2051	20/01/2022 11:00	1	134	134	35.95	54.00
2052	20/01/2022 11:30	1	135	135	36.95	53.00
2053	20/01/2022 12:00	1	139	139	37.19	61.00
2054	20/01/2022 12:30	1	133	133	38.78	55.00
2055	20/01/2022 13:00	1	91	91	38.36	56.00
2056	20/01/2022 13:30	1	134	134	37.67	59.00
2057	20/01/2022 14:00	1	124	124	36.58	50.00
2058	20/01/2022 14:30	1	138	138	36.30	48.00
2059	20/01/2022 15:00	1	144	144	37.26	54.00
2060	20/01/2022 15:30	1	148	148	37.64	51.00
2061	20/01/2022 16:00	1	121	121	37.32	53.00
2062	20/01/2022 16:30	1	116	116	36.18	54.00
2063	20/01/2022 17:00	1	125	125	35.94	64.00
2064	20/01/2022 17:30	1	132	132	37.16	65.00
2065	20/01/2022 18:00	1	123	123	37.27	49.00
2066	20/01/2022 18:30	1	123	123	36.48	57.00
2067	20/01/2022 19:00	1	106	106	36.72	51.00
2068	20/01/2022 19:30	1	91	91	38.40	50.00
2069	20/01/2022 20:00	1	67	67	39.13	61.00
2070	20/01/2022 20:30	1	64	64	37.84	57.00
2071	20/01/2022 21:00	1	52	52	40.62	54.00
2072	20/01/2022 21:30	1	40	40	40.52	60.00
2073	20/01/2022 22:00	1	36	36	38.19	48.00
2074	20/01/2022 22:30	1	38	38	39.05	55.00
2075	20/01/2022 23:00	1	27	27	40.41	52.00
2076	20/01/2022 23:30	1	18	18	41.11	53.00
2077	21/01/2022 00:00	1	9	9	36.89	53.00
2078	21/01/2022 00:30	1	8	8	38.00	44.00
2079	21/01/2022 01:00	1	2	2	33.00	39.00
2080	21/01/2022 01:30	1	3	3	39.33	42.00
2081	21/01/2022 02:00	1	3	3	44.33	47.00
2082	21/01/2022 02:30	1	3	3	47.00	55.00
2083	21/01/2022 03:00	1	3	3	47.33	52.00
2084	21/01/2022 03:30	1	17	17	43.35	52.00
2085	21/01/2022 04:00	1	7	7	43.43	51.00
2086	21/01/2022 04:30	1	17	17	43.41	58.00
2087	21/01/2022 05:00	1	22	22	40.64	58.00
2088	21/01/2022 05:30	1	51	51	41.14	55.00
2089	21/01/2022 06:00	1	108	108	41.49	62.00
2090	21/01/2022 06:30	1	142	142	40.18	57.00
2091	21/01/2022 07:00	1	166	166	38.05	50.00
2092	21/01/2022 07:30	1	222	222	34.06	49.00
2093	21/01/2022 08:00	1	175	175	36.44	49.00
2094	21/01/2022 08:30	1	185	185	37.87	56.00
2095	21/01/2022 09:00	1	156	156	37.01	54.00
2096	21/01/2022 09:30	1	159	159	35.72	50.00
2097	21/01/2022 10:00	1	139	139	36.25	56.00
2098	21/01/2022 10:30	1	152	152	36.42	52.00
2099	21/01/2022 11:00	1	135	135	37.63	54.00
2100	21/01/2022 11:30	1	126	126	37.64	59.00
2101	21/01/2022 12:00	1	120	120	35.49	56.00
2102	21/01/2022 12:30	1	141	141	38.84	56.00
2103	21/01/2022 13:00	1	129	129	38.79	59.00
2104	21/01/2022 13:30	1	128	128	37.31	58.00
2105	21/01/2022 14:00	1	133	133	36.61	51.00
2106	21/01/2022 14:30	1	167	167	38.11	56.00
2107	21/01/2022 15:00	1	114	114	37.72	55.00
2108	21/01/2022 15:30	1	116	116	37.48	54.00
2109	21/01/2022 16:00	1	141	141	36.90	52.00
2110	21/01/2022 16:30	1	122	122	35.21	51.00
2111	21/01/2022 17:00	1	152	152	37.07	57.00
2112	21/01/2022 17:30	1	125	125	35.32	63.00
2113	21/01/2022 18:00	1	114	114	38.07	68.00
2114	21/01/2022 18:30	1	128	128	37.62	51.00
2115	21/01/2022 19:00	1	122	122	38.23	53.00
2116	21/01/2022 19:30	1	114	114	38.07	57.00
2117	21/01/2022 20:00	1	80	80	38.31	55.00
2118	21/01/2022 20:30	1	78	78	38.96	54.00
2119	21/01/2022 21:00	1	50	50	40.30	51.00
2120	21/01/2022 21:30	1	48	48	41.33	71.00
2121	21/01/2022 22:00	1	61	61	41.28	64.00
2122	21/01/2022 22:30	1	36	36	39.08	52.00
2123	21/01/2022 23:00	1	25	25	40.04	61.00
2124	21/01/2022 23:30	1	19	19	40.89	53.00
2125	22/01/2022 00:00	1	23	23	41.35	64.00
2126	22/01/2022 00:30	1	22	22	41.50	65.00
2127	22/01/2022 01:00	1	12	12	43.58	66.00
2128	22/01/2022 01:30	1	7	7	45.71	56.00
2129	22/01/2022 02:00	1	7	7	42.43	56.00
2130	22/01/2022 02:30	1	9	9	47.22	68.00
2131	22/01/2022 03:00	1	7	7	47.29	64.00
2132	22/01/2022 03:30	1	7	7	39.29	60.00
2133	22/01/2022 04:00	1	4	4	46.50	60.00
2134	22/01/2022 04:30	1	6	6	42.17	51.00
2135	22/01/2022 05:00	1	14	14	43.00	57.00
2136	22/01/2022 05:30	1	28	28	38.75	50.00
2137	22/01/2022 06:00	1	23	23	42.61	61.00
2138	22/01/2022 06:30	1	65	65	38.85	53.00
2139	22/01/2022 07:00	1	50	50	37.78	52.00
2140	22/01/2022 07:30	1	75	75	38.99	53.00
2141	22/01/2022 08:00	1	81	81	38.43	53.00
2142	22/01/2022 08:30	1	110	110	38.95	52.00
2143	22/01/2022 09:00	1	104	104	37.71	53.00
2144	22/01/2022 09:30	1	141	141	38.25	53.00
2145	22/01/2022 10:00	1	131	131	37.26	53.00
2146	22/01/2022 10:30	1	155	155	37.63	51.00
2147	22/01/2022 11:00	1	145	145	36.48	56.00
2148	22/01/2022 11:30	1	150	150	37.85	51.00
2149	22/01/2022 12:00	1	130	130	37.43	55.00
2150	22/01/2022 12:30	1	127	127	37.28	57.00
2151	22/01/2022 13:00	1	102	102	38.72	74.00
2152	22/01/2022 13:30	1	142	142	37.31	52.00
2153	22/01/2022 14:00	1	124	124	38.70	58.00
2154	22/01/2022 14:30	1	126	126	38.97	64.00
2155	22/01/2022 15:00	1	149	149	38.42	63.00
2156	22/01/2022 15:30	1	129	129	37.62	51.00
2157	22/01/2022 16:00	1	107	107	37.80	48.00
2158	22/01/2022 16:30	1	118	118	38.54	53.00
2159	22/01/2022 17:00	1	125	125	36.45	52.00
2160	22/01/2022 17:30	1	118	118	38.24	53.00
2161	22/01/2022 18:00	1	108	108	39.04	57.00
2162	22/01/2022 18:30	1	123	123	39.37	58.00
2163	22/01/2022 19:00	1	109	109	38.17	52.00
2164	22/01/2022 19:30	1	99	99	38.92	63.00
2165	22/01/2022 20:00	1	83	83	39.06	68.00
2166	22/01/2022 20:30	1	66	66	36.70	53.00
2167	22/01/2022 21:00	1	48	48	40.12	60.00
2168	22/01/2022 21:30	1	57	57	38.77	58.00
2169	22/01/2022 22:00	1	33	33	38.42	48.00
2170	22/01/2022 22:30	1	39	39	40.44	61.00
2171	22/01/2022 23:00	1	29	29	44.14	66.00
2172	22/01/2022 23:30	1	34	34	41.82	58.00
2173	23/01/2022 00:00	1	20	20	42.45	56.00
2174	23/01/2022 00:30	1	22	22	41.36	56.00
2175	23/01/2022 01:00	1	17	17	36.94	49.00
2176	23/01/2022 01:30	1	9	9	44.67	65.00
2177	23/01/2022 02:00	1	7	7	39.00	48.00
2178	23/01/2022 02:30	1	9	9	49.78	66.00
2179	23/01/2022 03:00	1	5	5	47.40	53.00
2180	23/01/2022 03:30	1	2	2	46.50	51.00
2181	23/01/2022 04:00	1	5	5	51.80	68.00
2182	23/01/2022 04:30	1	3	3	41.67	46.00
2183	23/01/2022 05:00	1	5	5	44.60	57.00
2184	23/01/2022 05:30	1	22	22	43.64	59.00
2185	23/01/2022 06:00	1	25	25	41.04	52.00
2186	23/01/2022 06:30	1	22	22	39.77	50.00
2187	23/01/2022 07:00	1	33	33	41.00	58.00
2188	23/01/2022 07:30	1	32	32	39.25	55.00
2189	23/01/2022 08:00	1	30	30	37.50	57.00
2190	23/01/2022 08:30	1	56	56	40.54	52.00
2191	23/01/2022 09:00	1	47	47	39.11	49.00
2192	23/01/2022 09:30	1	67	67	38.51	59.00
2193	23/01/2022 10:00	1	85	85	39.95	54.00
2194	23/01/2022 10:30	1	116	116	39.72	63.00
2195	23/01/2022 11:00	1	84	84	39.30	57.00
2196	23/01/2022 11:30	1	97	97	38.35	54.00
2197	23/01/2022 12:00	1	96	96	37.90	54.00
2198	23/01/2022 12:30	1	103	103	38.72	51.00
2199	23/01/2022 13:00	1	97	97	37.41	54.00
2200	23/01/2022 13:30	1	120	120	38.58	55.00
2201	23/01/2022 14:00	1	111	111	37.94	62.00
2202	23/01/2022 14:30	1	120	120	36.73	55.00
2203	23/01/2022 15:00	1	112	112	38.37	54.00
2204	23/01/2022 15:30	1	105	105	37.15	50.00
2205	23/01/2022 16:00	1	124	124	37.23	54.00
2206	23/01/2022 16:30	1	124	124	37.88	52.00
2207	23/01/2022 17:00	1	127	127	37.68	54.00
2208	23/01/2022 17:30	1	118	118	36.86	51.00
2209	23/01/2022 18:00	1	116	116	37.76	57.00
2210	23/01/2022 18:30	1	104	104	37.13	48.00
2211	23/01/2022 19:00	1	94	94	38.36	54.00
2212	23/01/2022 19:30	1	86	86	40.16	54.00
2213	23/01/2022 20:00	1	68	68	38.62	55.00
2214	23/01/2022 20:30	1	71	71	39.30	59.00
2215	23/01/2022 21:00	1	53	53	39.64	53.00
2216	23/01/2022 21:30	1	43	43	41.91	84.00
2217	23/01/2022 22:00	1	18	18	39.50	48.00
2218	23/01/2022 22:30	1	30	30	40.80	57.00
2219	23/01/2022 23:00	1	13	13	39.46	50.00
2220	23/01/2022 23:30	1	18	18	44.50	55.00
2221	24/01/2022 00:00	1	15	15	40.60	55.00
2222	24/01/2022 00:30	1	11	11	37.91	49.00
2223	24/01/2022 01:00	1	3	3	39.33	44.00
2224	24/01/2022 01:30	1	3	3	49.33	61.00
2225	24/01/2022 02:00	1	5	5	41.00	59.00
2226	24/01/2022 02:30	1	4	4	44.75	54.00
2227	24/01/2022 03:00	1	1	1	46.00	46.00
2228	24/01/2022 03:30	1	11	11	42.36	47.00
2229	24/01/2022 04:00	1	6	6	45.83	50.00
2230	24/01/2022 04:30	1	23	23	39.96	60.00
2231	24/01/2022 05:00	1	20	20	41.80	61.00
2232	24/01/2022 05:30	1	65	65	41.57	52.00
2233	24/01/2022 06:00	1	99	99	41.98	59.00
2234	24/01/2022 06:30	1	141	141	38.50	56.00
2235	24/01/2022 07:00	1	159	159	37.04	52.00
2236	24/01/2022 07:30	1	207	207	35.60	47.00
2237	24/01/2022 08:00	1	156	156	35.69	56.00
2238	24/01/2022 08:30	1	207	207	36.13	53.00
2239	24/01/2022 09:00	1	151	151	36.75	51.00
2240	24/01/2022 09:30	1	163	163	37.11	50.00
2241	24/01/2022 10:00	1	136	136	36.49	58.00
2242	24/01/2022 10:30	1	160	160	36.84	51.00
2243	24/01/2022 11:00	1	138	138	36.62	51.00
2244	24/01/2022 11:30	1	78	78	37.50	49.00
2245	06/12/2021 10:00	2	2	2	22.00	25.00
2246	06/12/2021 10:30	2	5	5	19.80	22.00
2247	06/12/2021 11:00	2	5	5	29.80	53.00
2248	06/12/2021 11:30	2	8	8	26.75	34.00
2249	06/12/2021 12:00	2	7	7	25.57	36.00
2250	06/12/2021 12:30	2	3	3	24.67	30.00
2251	06/12/2021 13:00	2	2	2	29.50	32.00
2252	06/12/2021 14:30	2	144	144	34.92	56.00
2253	06/12/2021 15:00	2	189	189	36.90	60.00
2254	06/12/2021 15:30	2	216	216	32.73	52.00
2255	06/12/2021 16:00	2	225	225	33.76	55.00
2256	06/12/2021 16:30	2	227	227	32.20	61.00
2257	06/12/2021 17:00	2	214	214	31.79	51.00
2258	06/12/2021 17:30	2	225	225	32.57	60.00
2259	06/12/2021 18:00	2	244	244	32.07	95.00
2260	06/12/2021 18:30	2	205	205	33.67	53.00
2261	06/12/2021 19:00	2	162	162	35.54	60.00
2262	06/12/2021 19:30	2	148	148	37.09	72.00
2263	06/12/2021 20:00	2	134	134	39.00	59.00
2264	06/12/2021 20:30	2	105	105	36.90	73.00
2265	06/12/2021 21:00	2	85	85	40.00	61.00
2266	06/12/2021 21:30	2	73	73	41.22	57.00
2267	06/12/2021 22:00	2	62	62	38.97	64.00
2268	06/12/2021 22:30	2	39	39	41.92	61.00
2269	06/12/2021 23:00	2	43	43	36.00	62.00
2270	06/12/2021 23:30	2	31	31	40.90	65.00
2271	07/12/2021 00:00	2	21	21	42.67	66.00
2272	07/12/2021 00:30	2	16	16	40.69	71.00
2273	07/12/2021 01:00	2	11	11	38.82	66.00
2274	07/12/2021 01:30	2	6	6	52.17	60.00
2275	07/12/2021 02:00	2	7	7	48.71	61.00
2276	07/12/2021 02:30	2	7	7	41.14	53.00
2277	07/12/2021 03:00	2	2	2	31.50	45.00
2278	07/12/2021 03:30	2	7	7	47.43	60.00
2279	07/12/2021 04:00	2	5	5	46.80	59.00
2280	07/12/2021 04:30	2	14	14	46.00	65.00
2281	07/12/2021 05:00	2	22	22	46.00	81.00
2282	07/12/2021 05:30	2	34	34	41.29	56.00
2283	07/12/2021 06:00	2	50	50	42.94	86.00
2284	07/12/2021 06:30	2	86	86	42.14	89.00
2285	07/12/2021 07:00	2	97	97	36.66	56.00
2286	07/12/2021 07:30	2	147	147	34.85	84.00
2287	07/12/2021 08:00	2	156	156	35.79	54.00
2288	07/12/2021 08:30	2	153	153	35.42	129.00
2289	07/12/2021 09:00	2	133	133	37.03	100.00
2290	07/12/2021 09:30	2	144	144	35.33	80.00
2291	07/12/2021 10:00	2	155	155	36.85	61.00
2292	07/12/2021 10:30	2	156	156	35.30	93.00
2293	07/12/2021 11:00	2	175	175	38.04	92.00
2294	07/12/2021 11:30	2	205	205	37.24	91.00
2295	07/12/2021 12:00	2	187	187	36.58	58.00
2296	07/12/2021 12:30	2	211	211	33.33	55.00
2297	07/12/2021 13:00	2	192	192	34.42	90.00
2298	07/12/2021 13:30	2	189	189	35.66	58.00
2299	07/12/2021 14:00	2	195	195	36.43	54.00
2300	07/12/2021 14:30	2	175	175	32.83	57.00
2301	07/12/2021 15:00	2	196	196	32.76	52.00
2302	07/12/2021 15:30	2	225	225	31.89	52.00
2303	07/12/2021 16:00	2	242	242	31.82	54.00
2304	07/12/2021 16:30	2	198	198	31.21	67.00
2305	07/12/2021 17:00	2	232	232	30.27	53.00
2306	07/12/2021 17:30	2	205	205	31.76	53.00
2307	07/12/2021 18:00	2	249	249	32.40	50.00
2308	07/12/2021 18:30	2	187	187	33.34	52.00
2309	07/12/2021 19:00	2	178	178	36.07	52.00
2310	07/12/2021 19:30	2	158	158	36.84	52.00
2311	07/12/2021 20:00	2	116	116	37.98	59.00
2312	07/12/2021 20:30	2	103	103	38.72	59.00
2313	07/12/2021 21:00	2	75	75	39.13	58.00
2314	07/12/2021 21:30	2	74	74	38.91	66.00
2315	07/12/2021 22:00	2	72	72	38.92	67.00
2316	07/12/2021 22:30	2	56	56	38.88	63.00
2317	07/12/2021 23:00	2	59	59	40.19	62.00
2318	07/12/2021 23:30	2	31	31	42.19	63.00
2319	08/12/2021 00:00	2	14	14	40.86	59.00
2320	08/12/2021 00:30	2	13	13	36.54	50.00
2321	08/12/2021 01:00	2	13	13	44.08	67.00
2322	08/12/2021 01:30	2	8	8	35.62	61.00
2323	08/12/2021 02:00	2	11	11	43.82	64.00
2324	08/12/2021 02:30	2	4	4	52.00	58.00
2325	08/12/2021 03:00	2	4	4	45.00	55.00
2326	08/12/2021 03:30	2	5	5	49.60	58.00
2327	08/12/2021 04:00	2	6	6	53.50	60.00
2328	08/12/2021 04:30	2	17	17	44.76	64.00
2329	08/12/2021 05:00	2	25	25	45.40	59.00
2330	08/12/2021 05:30	2	40	40	44.33	97.00
2331	08/12/2021 06:00	2	45	45	43.11	62.00
2332	08/12/2021 06:30	2	85	85	40.29	88.00
2333	08/12/2021 07:00	2	103	103	37.60	91.00
2334	08/12/2021 07:30	2	167	167	34.23	58.00
2335	08/12/2021 08:00	2	161	161	36.07	56.00
2336	08/12/2021 08:30	2	182	182	34.98	84.00
2337	08/12/2021 09:00	2	140	140	37.27	63.00
2338	08/12/2021 09:30	2	160	160	34.72	73.00
2339	08/12/2021 10:00	2	170	170	36.28	63.00
2340	08/12/2021 10:30	2	190	190	35.76	93.00
2341	08/12/2021 11:00	2	200	200	37.28	85.00
2342	08/12/2021 11:30	2	189	189	35.18	51.00
2343	08/12/2021 12:00	2	181	181	36.71	83.00
2344	08/12/2021 12:30	2	221	221	35.45	60.00
2345	08/12/2021 13:00	2	219	219	36.33	119.00
2346	08/12/2021 13:30	2	168	168	35.67	51.00
2347	08/12/2021 14:00	2	197	197	35.78	55.00
2348	08/12/2021 14:30	2	195	195	36.48	73.00
2349	08/12/2021 15:00	2	191	191	36.16	55.00
2350	08/12/2021 15:30	2	213	213	34.88	53.00
2351	08/12/2021 16:00	2	187	187	33.38	56.00
2352	08/12/2021 16:30	2	200	200	31.98	92.00
2353	08/12/2021 17:00	2	214	214	33.36	47.00
2354	08/12/2021 17:30	2	232	232	33.76	51.00
2355	08/12/2021 18:00	2	194	194	33.24	49.00
2356	08/12/2021 18:30	2	186	186	35.24	60.00
2357	08/12/2021 19:00	2	177	177	37.13	59.00
2358	08/12/2021 19:30	2	139	139	38.35	56.00
2359	08/12/2021 20:00	2	112	112	40.73	62.00
2360	08/12/2021 20:30	2	95	95	39.74	56.00
2361	08/12/2021 21:00	2	103	103	39.07	64.00
2362	08/12/2021 21:30	2	71	71	40.83	64.00
2363	08/12/2021 22:00	2	67	67	42.81	69.00
2364	08/12/2021 22:30	2	44	44	36.64	53.00
2365	08/12/2021 23:00	2	49	49	41.33	64.00
2366	08/12/2021 23:30	2	27	27	43.52	66.00
2367	09/12/2021 00:00	2	14	14	43.79	55.00
2368	09/12/2021 00:30	2	13	13	40.38	62.00
2369	09/12/2021 01:00	2	11	11	40.09	55.00
2370	09/12/2021 01:30	2	13	13	45.46	65.00
2371	09/12/2021 02:00	2	10	10	46.50	57.00
2372	09/12/2021 02:30	2	5	5	46.80	57.00
2373	09/12/2021 03:00	2	5	5	42.60	53.00
2374	09/12/2021 03:30	2	8	8	47.25	68.00
2375	09/12/2021 04:00	2	6	6	46.33	53.00
2376	09/12/2021 04:30	2	16	16	43.06	53.00
2377	09/12/2021 05:00	2	21	21	44.29	60.00
2378	09/12/2021 05:30	2	28	28	42.25	55.00
2379	09/12/2021 06:00	2	54	54	41.52	67.00
2380	09/12/2021 06:30	2	71	71	38.65	62.00
2381	09/12/2021 07:00	2	108	108	37.22	74.00
2382	09/12/2021 07:30	2	159	159	34.48	54.00
2383	09/12/2021 08:00	2	127	127	36.54	58.00
2384	09/12/2021 08:30	2	165	165	33.37	55.00
2385	09/12/2021 09:00	2	149	149	34.85	51.00
2386	09/12/2021 09:30	2	152	152	35.76	58.00
2387	09/12/2021 10:00	2	159	159	35.17	50.00
2388	09/12/2021 10:30	2	171	171	36.37	56.00
2389	09/12/2021 11:00	2	212	212	35.07	69.00
2390	09/12/2021 11:30	2	185	185	37.31	126.00
2391	09/12/2021 12:00	2	213	213	35.33	54.00
2392	09/12/2021 12:30	2	212	212	34.30	83.00
2393	09/12/2021 13:00	2	183	183	33.43	57.00
2394	09/12/2021 13:30	2	189	189	36.30	53.00
2395	09/12/2021 14:00	2	215	215	36.10	60.00
2396	09/12/2021 14:30	2	194	194	34.45	68.00
2397	09/12/2021 15:00	2	224	224	34.21	84.00
2398	09/12/2021 15:30	2	216	216	33.03	86.00
2399	09/12/2021 16:00	2	211	211	33.54	98.00
2400	09/12/2021 16:30	2	221	221	31.51	51.00
2401	09/12/2021 17:00	2	207	207	31.15	55.00
2402	09/12/2021 17:30	2	203	203	32.12	68.00
2403	09/12/2021 18:00	2	213	213	34.81	54.00
2404	09/12/2021 18:30	2	219	219	34.33	63.00
2405	09/12/2021 19:00	2	199	199	35.33	57.00
2406	09/12/2021 19:30	2	149	149	36.62	63.00
2407	09/12/2021 20:00	2	144	144	36.78	55.00
2408	09/12/2021 20:30	2	96	96	38.25	56.00
2409	09/12/2021 21:00	2	84	84	39.90	66.00
2410	09/12/2021 21:30	2	80	80	41.14	63.00
2411	09/12/2021 22:00	2	88	88	40.75	59.00
2412	09/12/2021 22:30	2	68	68	38.54	56.00
2413	09/12/2021 23:00	2	44	44	40.80	60.00
2414	09/12/2021 23:30	2	33	33	42.24	68.00
2415	10/12/2021 00:00	2	18	18	42.78	64.00
2416	10/12/2021 00:30	2	12	12	40.00	61.00
2417	10/12/2021 01:00	2	15	15	41.80	64.00
2418	10/12/2021 01:30	2	8	8	38.88	59.00
2419	10/12/2021 02:00	2	10	10	42.00	65.00
2420	10/12/2021 02:30	2	9	9	45.33	60.00
2421	10/12/2021 03:00	2	3	3	42.33	56.00
2422	10/12/2021 03:30	2	4	4	45.25	48.00
2423	10/12/2021 04:00	2	4	4	45.50	56.00
2424	10/12/2021 04:30	2	15	15	42.13	53.00
2425	10/12/2021 05:00	2	23	23	50.78	98.00
2426	10/12/2021 05:30	2	34	34	45.12	64.00
2427	10/12/2021 06:00	2	36	36	42.61	91.00
2428	10/12/2021 06:30	2	62	62	40.32	57.00
2429	10/12/2021 07:00	2	98	98	39.49	72.00
2430	10/12/2021 07:30	2	149	149	35.94	57.00
2431	10/12/2021 08:00	2	126	126	35.36	50.00
2432	10/12/2021 08:30	2	152	152	35.26	76.00
2433	10/12/2021 09:00	2	159	159	37.09	53.00
2434	10/12/2021 09:30	2	150	150	35.92	57.00
2435	10/12/2021 10:00	2	176	176	35.72	92.00
2436	10/12/2021 10:30	2	191	191	35.43	56.00
2437	10/12/2021 11:00	2	198	198	35.49	76.00
2438	10/12/2021 11:30	2	177	177	34.04	55.00
2439	10/12/2021 12:00	2	219	219	34.24	53.00
2440	10/12/2021 12:30	2	216	216	31.93	52.00
2441	10/12/2021 13:00	2	214	214	32.75	51.00
2442	10/12/2021 13:30	2	183	183	30.55	66.00
2443	10/12/2021 14:00	2	206	206	34.43	77.00
2444	10/12/2021 14:30	2	202	202	35.21	93.00
2445	10/12/2021 15:00	2	199	199	33.40	53.00
2446	10/12/2021 15:30	2	199	199	33.84	50.00
2447	10/12/2021 16:00	2	186	186	32.20	88.00
2448	10/12/2021 16:30	2	188	188	31.98	59.00
2449	10/12/2021 17:00	2	192	192	32.03	52.00
2450	10/12/2021 17:30	2	210	210	35.61	61.00
2451	10/12/2021 18:00	2	206	206	35.91	52.00
2452	10/12/2021 18:30	2	196	196	35.51	64.00
2453	10/12/2021 19:00	2	151	151	37.39	62.00
2454	10/12/2021 19:30	2	150	150	35.52	91.00
2455	10/12/2021 20:00	2	113	113	39.06	63.00
2456	10/12/2021 20:30	2	116	116	37.09	55.00
2457	10/12/2021 21:00	2	91	91	38.76	60.00
2458	10/12/2021 21:30	2	83	83	38.84	59.00
2459	10/12/2021 22:00	2	92	92	38.50	57.00
2460	10/12/2021 22:30	2	62	62	39.61	58.00
2461	10/12/2021 23:00	2	37	37	43.76	66.00
2462	10/12/2021 23:30	2	59	59	42.41	90.00
2463	11/12/2021 00:00	2	35	35	45.69	73.00
2464	11/12/2021 00:30	2	24	24	39.88	56.00
2465	11/12/2021 01:00	2	22	22	43.45	60.00
2466	11/12/2021 01:30	2	23	23	43.83	63.00
2467	11/12/2021 02:00	2	13	13	48.31	72.00
2468	11/12/2021 02:30	2	13	13	41.31	55.00
2469	11/12/2021 03:00	2	11	11	46.09	59.00
2470	11/12/2021 03:30	2	10	10	39.10	58.00
2471	11/12/2021 04:00	2	4	4	46.25	51.00
2472	11/12/2021 04:30	2	12	12	43.50	56.00
2473	11/12/2021 05:00	2	9	9	43.44	57.00
2474	11/12/2021 05:30	2	19	19	39.68	54.00
2475	11/12/2021 06:00	2	20	20	38.80	55.00
2476	11/12/2021 06:30	2	30	30	39.83	55.00
2477	11/12/2021 07:00	2	43	43	40.53	65.00
2478	11/12/2021 07:30	2	49	49	38.53	58.00
2479	11/12/2021 08:00	2	59	59	40.17	60.00
2480	11/12/2021 08:30	2	108	108	38.48	86.00
2481	11/12/2021 09:00	2	114	114	40.16	61.00
2482	11/12/2021 09:30	2	151	151	37.92	57.00
2483	11/12/2021 10:00	2	171	171	37.53	54.00
2484	11/12/2021 10:30	2	171	171	35.73	53.00
2485	11/12/2021 11:00	2	167	167	37.40	63.00
2486	11/12/2021 11:30	2	200	200	36.25	56.00
2487	11/12/2021 12:00	2	166	166	35.48	53.00
2488	11/12/2021 12:30	2	193	193	36.45	86.00
2489	11/12/2021 13:00	2	199	199	35.56	126.00
2490	11/12/2021 13:30	2	188	188	36.42	56.00
2491	11/12/2021 14:00	2	178	178	35.18	54.00
2492	11/12/2021 14:30	2	202	202	35.95	58.00
2493	11/12/2021 15:00	2	179	179	34.24	53.00
2494	11/12/2021 15:30	2	169	169	34.70	51.00
2495	11/12/2021 16:00	2	165	165	36.81	52.00
2496	11/12/2021 16:30	2	184	184	33.57	53.00
2497	11/12/2021 17:00	2	169	169	33.62	56.00
2498	11/12/2021 17:30	2	196	196	35.87	54.00
2499	11/12/2021 18:00	2	186	186	36.59	54.00
2500	11/12/2021 18:30	2	160	160	35.54	60.00
2501	11/12/2021 19:00	2	129	129	39.39	79.00
2502	11/12/2021 19:30	2	120	120	37.65	57.00
2503	11/12/2021 20:00	2	126	126	38.05	60.00
2504	11/12/2021 20:30	2	81	81	41.30	60.00
2505	11/12/2021 21:00	2	74	74	40.68	57.00
2506	11/12/2021 21:30	2	88	88	38.70	58.00
2507	11/12/2021 22:00	2	70	70	39.54	57.00
2508	11/12/2021 22:30	2	84	84	40.64	67.00
2509	11/12/2021 23:00	2	45	45	39.67	56.00
2510	11/12/2021 23:30	2	46	46	42.17	68.00
2511	12/12/2021 00:00	2	30	30	42.20	53.00
2512	12/12/2021 00:30	2	41	41	39.46	61.00
2513	12/12/2021 01:00	2	22	22	45.55	75.00
2514	12/12/2021 01:30	2	32	32	43.31	69.00
2515	12/12/2021 02:00	2	17	17	37.94	54.00
2516	12/12/2021 02:30	2	17	17	42.12	74.00
2517	12/12/2021 03:00	2	15	15	43.73	65.00
2518	12/12/2021 03:30	2	13	13	56.08	75.00
2519	12/12/2021 04:00	2	6	6	47.00	64.00
2520	12/12/2021 04:30	2	3	3	55.00	61.00
2521	12/12/2021 05:00	2	1	1	55.00	55.00
2522	12/12/2021 05:30	2	11	11	40.18	51.00
2523	12/12/2021 06:00	2	18	18	43.33	59.00
2524	12/12/2021 06:30	2	19	19	39.05	52.00
2525	12/12/2021 07:00	2	18	18	41.17	63.00
2526	12/12/2021 07:30	2	26	26	40.31	60.00
2527	12/12/2021 08:00	2	36	36	43.19	59.00
2528	12/12/2021 08:30	2	54	54	40.19	54.00
2529	12/12/2021 09:00	2	53	53	41.57	55.00
2530	12/12/2021 09:30	2	84	84	37.15	52.00
2531	12/12/2021 10:00	2	106	106	38.29	53.00
2532	12/12/2021 10:30	2	122	122	37.16	59.00
2533	12/12/2021 11:00	2	138	138	36.03	53.00
2534	12/12/2021 11:30	2	162	162	35.88	56.00
2535	12/12/2021 12:00	2	134	134	38.75	65.00
2536	12/12/2021 12:30	2	154	154	36.12	57.00
2537	12/12/2021 13:00	2	148	148	38.24	66.00
2538	12/12/2021 13:30	2	151	151	36.82	57.00
2539	12/12/2021 14:00	2	149	149	36.89	57.00
2540	12/12/2021 14:30	2	149	149	36.91	58.00
2541	12/12/2021 15:00	2	155	155	36.74	56.00
2542	12/12/2021 15:30	2	147	147	37.90	53.00
2543	12/12/2021 16:00	2	146	146	37.40	64.00
2544	12/12/2021 16:30	2	153	153	36.15	61.00
2545	12/12/2021 17:00	2	151	151	35.54	62.00
2546	12/12/2021 17:30	2	172	172	37.52	63.00
2547	12/12/2021 18:00	2	149	149	38.05	54.00
2548	12/12/2021 18:30	2	129	129	38.78	62.00
2549	12/12/2021 19:00	2	122	122	39.84	73.00
2550	12/12/2021 19:30	2	104	104	37.45	64.00
2551	12/12/2021 20:00	2	109	109	39.59	54.00
2552	12/12/2021 20:30	2	75	75	39.20	80.00
2553	12/12/2021 21:00	2	80	80	39.83	60.00
2554	12/12/2021 21:30	2	58	58	39.21	67.00
2555	12/12/2021 22:00	2	44	44	40.80	61.00
2556	12/12/2021 22:30	2	47	47	39.83	61.00
2557	12/12/2021 23:00	2	25	25	38.60	71.00
2558	12/12/2021 23:30	2	12	12	37.42	59.00
2559	13/12/2021 00:00	2	14	14	43.07	64.00
2560	13/12/2021 00:30	2	12	12	46.00	61.00
2561	13/12/2021 01:00	2	4	4	38.00	48.00
2562	13/12/2021 01:30	2	5	5	46.00	72.00
2563	13/12/2021 02:00	2	6	6	47.17	60.00
2564	13/12/2021 02:30	2	5	5	52.60	96.00
2565	13/12/2021 03:00	2	4	4	46.75	59.00
2566	13/12/2021 03:30	2	3	3	47.67	48.00
2567	13/12/2021 04:00	2	5	5	46.60	55.00
2568	13/12/2021 04:30	2	16	16	52.88	74.00
2569	13/12/2021 05:00	2	18	18	52.61	112.00
2570	13/12/2021 05:30	2	40	40	41.00	102.00
2571	13/12/2021 06:00	2	53	53	43.74	60.00
2572	13/12/2021 06:30	2	81	81	37.20	68.00
2573	13/12/2021 07:00	2	103	103	35.97	62.00
2574	13/12/2021 07:30	2	154	154	35.40	53.00
2575	13/12/2021 08:00	2	132	132	35.27	88.00
2576	13/12/2021 08:30	2	148	148	35.91	59.00
2577	13/12/2021 09:00	2	169	169	35.30	65.00
2578	13/12/2021 09:30	2	156	156	36.01	59.00
2579	13/12/2021 10:00	2	157	157	35.90	102.00
2580	13/12/2021 10:30	2	185	185	36.43	107.00
2581	13/12/2021 11:00	2	168	168	34.43	53.00
2582	13/12/2021 11:30	2	180	180	37.07	51.00
2583	13/12/2021 12:00	2	187	187	34.49	54.00
2584	13/12/2021 12:30	2	193	193	35.52	52.00
2585	13/12/2021 13:00	2	192	192	34.11	55.00
2586	13/12/2021 13:30	2	186	186	36.72	57.00
2587	13/12/2021 14:00	2	168	168	36.36	68.00
2588	13/12/2021 14:30	2	183	183	35.22	64.00
2589	13/12/2021 15:00	2	193	193	33.97	59.00
2590	13/12/2021 15:30	2	164	164	30.74	56.00
2591	13/12/2021 16:00	2	220	220	32.65	58.00
2592	13/12/2021 16:30	2	212	212	32.41	56.00
2593	13/12/2021 17:00	2	231	231	31.97	55.00
2594	13/12/2021 17:30	2	235	235	32.48	52.00
2595	13/12/2021 18:00	2	228	228	34.68	58.00
2596	13/12/2021 18:30	2	220	220	35.24	64.00
2597	13/12/2021 19:00	2	161	161	36.19	55.00
2598	13/12/2021 19:30	2	131	131	37.85	61.00
2599	13/12/2021 20:00	2	126	126	38.24	110.00
2600	13/12/2021 20:30	2	108	108	37.40	65.00
2601	13/12/2021 21:00	2	78	78	38.88	56.00
2602	13/12/2021 21:30	2	68	68	40.43	60.00
2603	13/12/2021 22:00	2	55	55	40.02	57.00
2604	13/12/2021 22:30	2	42	42	37.93	53.00
2605	13/12/2021 23:00	2	44	44	39.68	82.00
2606	13/12/2021 23:30	2	33	33	39.85	86.00
2607	14/12/2021 00:00	2	9	9	40.78	57.00
2608	14/12/2021 00:30	2	7	7	37.29	48.00
2609	14/12/2021 01:00	2	9	9	40.22	61.00
2610	14/12/2021 01:30	2	12	12	49.25	97.00
2611	14/12/2021 02:00	2	9	9	47.00	58.00
2612	14/12/2021 02:30	2	7	7	46.14	95.00
2613	14/12/2021 03:00	2	2	2	51.50	62.00
2614	14/12/2021 03:30	2	6	6	44.83	49.00
2615	14/12/2021 04:00	2	3	3	48.00	56.00
2616	14/12/2021 04:30	2	16	16	46.25	95.00
2617	14/12/2021 05:00	2	12	12	42.33	61.00
2618	14/12/2021 05:30	2	46	46	42.07	68.00
2619	14/12/2021 06:00	2	38	38	42.21	60.00
2620	14/12/2021 06:30	2	80	80	39.20	60.00
2621	14/12/2021 07:00	2	89	89	36.71	56.00
2622	14/12/2021 07:30	2	164	164	33.46	83.00
2623	14/12/2021 08:00	2	152	152	34.65	58.00
2624	14/12/2021 08:30	2	169	169	33.78	58.00
2625	14/12/2021 09:00	2	171	171	35.11	98.00
2626	14/12/2021 09:30	2	149	149	35.08	53.00
2627	14/12/2021 10:00	2	164	164	36.54	57.00
2628	14/12/2021 10:30	2	204	204	36.00	55.00
2629	14/12/2021 11:00	2	178	178	35.57	90.00
2630	14/12/2021 11:30	2	192	192	35.45	53.00
2631	14/12/2021 12:00	2	207	207	35.07	55.00
2632	14/12/2021 12:30	2	204	204	36.79	54.00
2633	14/12/2021 13:00	2	218	218	34.39	68.00
2634	14/12/2021 13:30	2	201	201	35.31	89.00
2635	14/12/2021 14:00	2	204	204	35.93	59.00
2636	14/12/2021 14:30	2	192	192	36.15	93.00
2637	14/12/2021 15:00	2	216	216	35.66	98.00
2638	14/12/2021 15:30	2	232	232	33.56	64.00
2639	14/12/2021 16:00	2	213	213	32.10	57.00
2640	14/12/2021 16:30	2	203	203	31.84	53.00
2641	14/12/2021 17:00	2	213	213	31.92	86.00
2642	14/12/2021 17:30	2	230	230	32.38	64.00
2643	14/12/2021 18:00	2	238	238	31.89	69.00
2644	14/12/2021 18:30	2	202	202	34.42	62.00
2645	14/12/2021 19:00	2	186	186	36.17	58.00
2646	14/12/2021 19:30	2	167	167	37.12	58.00
2647	14/12/2021 20:00	2	111	111	38.31	97.00
2648	14/12/2021 20:30	2	105	105	37.96	61.00
2649	14/12/2021 21:00	2	85	85	39.49	81.00
2650	14/12/2021 21:30	2	76	76	40.67	65.00
2651	14/12/2021 22:00	2	79	79	39.14	62.00
2652	14/12/2021 22:30	2	52	52	40.29	61.00
2653	14/12/2021 23:00	2	44	44	41.30	58.00
2654	14/12/2021 23:30	2	39	39	39.90	62.00
2655	15/12/2021 00:00	2	22	22	39.91	64.00
2656	15/12/2021 00:30	2	12	12	39.08	61.00
2657	15/12/2021 01:00	2	8	8	43.88	60.00
2658	15/12/2021 01:30	2	6	6	43.17	65.00
2659	15/12/2021 02:00	2	9	9	43.00	60.00
2660	15/12/2021 02:30	2	4	4	18.25	20.00
2661	15/12/2021 03:00	2	5	5	43.20	58.00
2662	15/12/2021 03:30	2	4	4	42.50	47.00
2663	15/12/2021 04:00	2	8	8	43.50	62.00
2664	15/12/2021 04:30	2	13	13	46.38	58.00
2665	15/12/2021 05:00	2	20	20	43.75	54.00
2666	15/12/2021 05:30	2	37	37	43.89	101.00
2667	15/12/2021 06:00	2	46	46	41.43	59.00
2668	15/12/2021 06:30	2	79	79	39.29	89.00
2669	15/12/2021 07:00	2	83	83	35.53	60.00
2670	15/12/2021 07:30	2	139	139	33.51	57.00
2671	15/12/2021 08:00	2	145	145	36.06	90.00
2672	15/12/2021 08:30	2	152	152	32.05	62.00
2673	15/12/2021 09:00	2	146	146	36.15	98.00
2674	15/12/2021 09:30	2	166	166	35.51	72.00
2675	15/12/2021 10:00	2	162	162	35.34	50.00
2676	15/12/2021 10:30	2	177	177	33.53	101.00
2677	15/12/2021 11:00	2	185	185	33.79	64.00
2678	15/12/2021 11:30	2	182	182	34.62	51.00
2679	15/12/2021 12:00	2	217	217	35.78	90.00
2680	15/12/2021 12:30	2	195	195	34.81	54.00
2681	15/12/2021 13:00	2	203	203	32.76	57.00
2682	15/12/2021 13:30	2	194	194	34.74	50.00
2683	15/12/2021 14:00	2	183	183	34.61	53.00
2684	15/12/2021 14:30	2	196	196	34.41	51.00
2685	15/12/2021 15:00	2	188	188	34.97	57.00
2686	15/12/2021 15:30	2	224	224	33.66	50.00
2687	15/12/2021 16:00	2	217	217	32.50	56.00
2688	15/12/2021 16:30	2	206	206	31.31	55.00
2689	15/12/2021 17:00	2	223	223	31.15	48.00
2690	15/12/2021 17:30	2	216	216	33.32	72.00
2691	15/12/2021 18:00	2	239	239	32.31	69.00
2692	15/12/2021 18:30	2	204	204	33.71	64.00
2693	15/12/2021 19:00	2	170	170	37.55	55.00
2694	15/12/2021 19:30	2	150	150	38.27	62.00
2695	15/12/2021 20:00	2	130	130	37.65	61.00
2696	15/12/2021 20:30	2	119	119	39.15	101.00
2697	15/12/2021 21:00	2	102	102	38.60	60.00
2698	15/12/2021 21:30	2	83	83	39.11	55.00
2699	15/12/2021 22:00	2	92	92	39.83	69.00
2700	15/12/2021 22:30	2	61	61	37.48	62.00
2701	15/12/2021 23:00	2	52	52	37.94	58.00
2702	15/12/2021 23:30	2	42	42	41.81	66.00
2703	16/12/2021 00:00	2	17	17	38.94	62.00
2704	16/12/2021 00:30	2	13	13	38.46	57.00
2705	16/12/2021 01:00	2	10	10	35.50	60.00
2706	16/12/2021 01:30	2	4	4	37.25	46.00
2707	16/12/2021 02:00	2	5	5	36.80	61.00
2708	16/12/2021 02:30	2	3	3	43.67	44.00
2709	16/12/2021 03:00	2	5	5	41.40	54.00
2710	16/12/2021 03:30	2	5	5	41.00	61.00
2711	16/12/2021 04:00	2	8	8	48.38	58.00
2712	16/12/2021 04:30	2	10	10	43.30	52.00
2713	16/12/2021 05:00	2	17	17	48.88	102.00
2714	16/12/2021 05:30	2	29	29	39.62	57.00
2715	16/12/2021 06:00	2	55	55	41.67	56.00
2716	16/12/2021 06:30	2	84	84	40.44	94.00
2717	16/12/2021 07:00	2	105	105	37.65	55.00
2718	16/12/2021 07:30	2	134	134	35.55	50.00
2719	16/12/2021 08:00	2	153	153	34.44	54.00
2720	16/12/2021 08:30	2	138	138	34.24	66.00
2721	16/12/2021 09:00	2	162	162	35.69	100.00
2722	16/12/2021 09:30	2	174	174	35.76	66.00
2723	16/12/2021 10:00	2	176	176	34.68	94.00
2724	16/12/2021 10:30	2	192	192	34.91	53.00
2725	16/12/2021 11:00	2	52	52	31.44	50.00
2726	16/12/2021 11:30	2	1	1	43.00	43.00
2727	16/12/2021 12:00	2	4	4	40.25	48.00
2728	16/12/2021 12:30	2	2	2	36.50	38.00
2729	16/12/2021 13:00	2	3	3	33.00	36.00
2730	16/12/2021 13:30	2	5	5	35.20	40.00
2731	16/12/2021 14:00	2	62	62	34.29	51.00
2732	16/12/2021 14:30	2	205	205	34.49	56.00
2733	16/12/2021 15:00	2	206	206	34.30	52.00
2734	16/12/2021 15:30	2	210	210	31.88	48.00
2735	16/12/2021 16:00	2	247	247	33.23	55.00
2736	16/12/2021 16:30	2	206	206	31.70	67.00
2737	16/12/2021 17:00	2	225	225	31.51	52.00
2738	16/12/2021 17:30	2	215	215	30.88	50.00
2739	16/12/2021 18:00	2	209	209	31.96	48.00
2740	16/12/2021 18:30	2	211	211	33.65	64.00
2741	16/12/2021 19:00	2	188	188	35.66	56.00
2742	16/12/2021 19:30	2	152	152	37.21	61.00
2743	16/12/2021 20:00	2	150	150	36.26	55.00
2744	16/12/2021 20:30	2	125	125	37.21	52.00
2745	16/12/2021 21:00	2	99	99	39.46	60.00
2746	16/12/2021 21:30	2	95	95	39.88	64.00
2747	16/12/2021 22:00	2	77	77	40.77	68.00
2748	16/12/2021 22:30	2	72	72	38.46	56.00
2749	16/12/2021 23:00	2	52	52	41.42	74.00
2750	16/12/2021 23:30	2	33	33	40.61	68.00
2751	17/12/2021 00:00	2	25	25	41.28	58.00
2752	17/12/2021 00:30	2	17	17	40.12	71.00
2753	17/12/2021 01:00	2	9	9	41.67	63.00
2754	17/12/2021 01:30	2	7	7	46.57	62.00
2755	17/12/2021 02:00	2	8	8	41.38	63.00
2756	17/12/2021 02:30	2	8	8	38.75	50.00
2757	17/12/2021 03:00	2	2	2	35.00	52.00
2758	17/12/2021 03:30	2	7	7	43.71	52.00
2759	17/12/2021 04:00	2	9	9	46.22	55.00
2760	17/12/2021 04:30	2	18	18	44.72	59.00
2761	17/12/2021 05:00	2	9	9	40.44	61.00
2762	17/12/2021 05:30	2	32	32	46.12	89.00
2763	17/12/2021 06:00	2	43	43	40.56	61.00
2764	17/12/2021 06:30	2	66	66	40.14	58.00
2765	17/12/2021 07:00	2	99	99	36.77	67.00
2766	17/12/2021 07:30	2	159	159	37.31	58.00
2767	17/12/2021 08:00	2	137	137	35.62	56.00
2768	17/12/2021 08:30	2	139	139	35.88	52.00
2769	17/12/2021 09:00	2	140	140	34.68	50.00
2770	17/12/2021 09:30	2	157	157	36.57	56.00
2771	17/12/2021 10:00	2	167	167	35.98	53.00
2772	17/12/2021 10:30	2	200	200	35.83	59.00
2773	17/12/2021 11:00	2	190	190	36.44	83.00
2774	17/12/2021 11:30	2	199	199	35.31	55.00
2775	17/12/2021 12:00	2	218	218	34.73	86.00
2776	17/12/2021 12:30	2	215	215	34.93	59.00
2777	17/12/2021 13:00	2	195	195	32.39	70.00
2778	17/12/2021 13:30	2	223	223	36.46	56.00
2779	17/12/2021 14:00	2	232	232	34.78	53.00
2780	17/12/2021 14:30	2	200	200	35.42	54.00
2781	17/12/2021 15:00	2	223	223	35.26	52.00
2782	17/12/2021 15:30	2	236	236	33.91	57.00
2783	17/12/2021 16:00	2	213	213	33.21	54.00
2784	17/12/2021 16:30	2	203	203	31.56	53.00
2785	17/12/2021 17:00	2	227	227	32.33	53.00
2786	17/12/2021 17:30	2	218	218	34.45	84.00
2787	17/12/2021 18:00	2	223	223	33.37	56.00
2788	17/12/2021 18:30	2	210	210	34.24	55.00
2789	17/12/2021 19:00	2	186	186	36.15	53.00
2790	17/12/2021 19:30	2	162	162	36.44	59.00
2791	17/12/2021 20:00	2	127	127	38.19	58.00
2792	17/12/2021 20:30	2	104	104	39.72	69.00
2793	17/12/2021 21:00	2	75	75	38.35	63.00
2794	17/12/2021 21:30	2	90	90	40.08	63.00
2795	17/12/2021 22:00	2	70	70	38.94	61.00
2796	17/12/2021 22:30	2	79	79	40.95	64.00
2797	17/12/2021 23:00	2	68	68	40.60	70.00
2798	17/12/2021 23:30	2	56	56	40.20	63.00
2799	18/12/2021 00:00	2	49	49	39.24	61.00
2800	18/12/2021 00:30	2	32	32	37.19	62.00
2801	18/12/2021 01:00	2	21	21	39.14	70.00
2802	18/12/2021 01:30	2	32	32	38.28	60.00
2803	18/12/2021 02:00	2	19	19	43.68	71.00
2804	18/12/2021 02:30	2	21	21	47.86	71.00
2805	18/12/2021 03:00	2	14	14	52.64	68.00
2806	18/12/2021 03:30	2	11	11	39.36	61.00
2807	18/12/2021 04:00	2	10	10	49.10	65.00
2808	18/12/2021 04:30	2	16	16	41.56	62.00
2809	18/12/2021 05:00	2	18	18	44.17	67.00
2810	18/12/2021 05:30	2	22	22	41.68	53.00
2811	18/12/2021 06:00	2	22	22	43.05	62.00
2812	18/12/2021 06:30	2	42	42	40.50	75.00
2813	18/12/2021 07:00	2	38	38	42.13	66.00
2814	18/12/2021 07:30	2	57	57	40.98	90.00
2815	18/12/2021 08:00	2	63	63	41.51	55.00
2816	18/12/2021 08:30	2	98	98	39.70	60.00
2817	18/12/2021 09:00	2	117	117	38.91	60.00
2818	18/12/2021 09:30	2	144	144	37.97	72.00
2819	18/12/2021 10:00	2	156	156	38.46	64.00
2820	18/12/2021 10:30	2	190	190	36.51	118.00
2821	18/12/2021 11:00	2	176	176	36.01	61.00
2822	18/12/2021 11:30	2	186	186	37.78	55.00
2823	18/12/2021 12:00	2	193	193	36.17	79.00
2824	18/12/2021 12:30	2	208	208	35.69	59.00
2825	18/12/2021 13:00	2	172	172	37.01	84.00
2826	18/12/2021 13:30	2	187	187	36.72	53.00
2827	18/12/2021 14:00	2	199	199	35.85	59.00
2828	18/12/2021 14:30	2	152	152	34.50	52.00
2829	18/12/2021 15:00	2	204	204	34.22	61.00
2830	18/12/2021 15:30	2	187	187	33.53	55.00
2831	18/12/2021 16:00	2	124	124	36.14	72.00
2832	19/12/2021 12:00	2	93	93	38.69	74.00
2833	19/12/2021 12:30	2	146	146	38.20	64.00
2834	19/12/2021 13:00	2	130	130	38.55	62.00
2835	19/12/2021 13:30	2	123	123	38.03	59.00
2836	19/12/2021 14:00	2	134	134	38.93	58.00
2837	19/12/2021 14:30	2	145	145	37.92	53.00
2838	19/12/2021 15:00	2	126	126	38.50	54.00
2839	19/12/2021 15:30	2	145	145	37.46	52.00
2840	19/12/2021 16:00	2	153	153	36.85	56.00
2841	19/12/2021 16:30	2	145	145	35.43	68.00
2842	19/12/2021 17:00	2	176	176	33.91	51.00
2843	20/12/2021 11:00	2	127	127	35.39	51.00
2844	20/12/2021 11:30	2	176	176	36.68	60.00
2845	20/12/2021 12:00	2	235	235	36.31	58.00
2846	20/12/2021 12:30	2	226	226	34.45	92.00
2847	20/12/2021 13:00	2	217	217	33.14	86.00
2848	20/12/2021 13:30	2	189	189	36.33	52.00
2849	20/12/2021 14:00	2	202	202	36.18	59.00
2850	20/12/2021 14:30	2	201	201	34.35	58.00
2851	20/12/2021 15:00	2	212	212	35.10	90.00
2852	20/12/2021 15:30	2	211	211	33.26	67.00
2853	20/12/2021 16:00	2	220	220	32.82	53.00
2854	20/12/2021 16:30	2	207	207	32.29	49.00
2855	20/12/2021 17:00	2	185	185	30.45	47.00
2856	20/12/2021 17:30	2	244	244	32.59	105.00
2857	20/12/2021 18:00	2	234	234	33.09	53.00
2858	20/12/2021 18:30	2	221	221	35.04	70.00
2859	20/12/2021 19:00	2	214	214	34.48	60.00
2860	20/12/2021 19:30	2	149	149	37.01	58.00
2861	20/12/2021 20:00	2	133	133	37.48	54.00
2862	20/12/2021 20:30	2	98	98	38.79	64.00
2863	20/12/2021 21:00	2	82	82	41.37	60.00
2864	20/12/2021 21:30	2	80	80	40.67	92.00
2865	20/12/2021 22:00	2	59	59	38.93	64.00
2866	20/12/2021 22:30	2	67	67	39.57	72.00
2867	20/12/2021 23:00	2	44	44	37.80	58.00
2868	20/12/2021 23:30	2	27	27	44.85	90.00
2869	21/12/2021 00:00	2	22	22	36.41	57.00
2870	21/12/2021 00:30	2	16	16	38.69	56.00
2871	21/12/2021 01:00	2	13	13	35.62	57.00
2872	21/12/2021 01:30	2	13	13	40.15	63.00
2873	21/12/2021 02:00	2	11	11	41.91	51.00
2874	21/12/2021 02:30	2	9	9	55.22	99.00
2875	21/12/2021 03:00	2	1	1	36.00	36.00
2876	21/12/2021 03:30	2	5	5	54.20	64.00
2877	21/12/2021 04:00	2	4	4	40.50	53.00
2878	21/12/2021 04:30	2	16	16	45.38	61.00
2879	21/12/2021 05:00	2	26	26	48.81	107.00
2880	21/12/2021 05:30	2	30	30	42.47	56.00
2881	21/12/2021 06:00	2	37	37	42.49	57.00
2882	21/12/2021 06:30	2	85	85	39.07	76.00
2883	21/12/2021 07:00	2	88	88	35.95	58.00
2884	21/12/2021 07:30	2	150	150	34.79	90.00
2885	21/12/2021 08:00	2	130	130	36.85	77.00
2886	21/12/2021 08:30	2	156	156	35.89	93.00
2887	21/12/2021 09:00	2	154	154	35.93	72.00
2888	21/12/2021 09:30	2	177	177	35.44	83.00
2889	21/12/2021 10:00	2	176	176	37.18	99.00
2890	21/12/2021 10:30	2	183	183	33.74	56.00
2891	21/12/2021 11:00	2	191	191	36.09	91.00
2892	21/12/2021 11:30	2	206	206	34.55	51.00
2893	21/12/2021 12:00	2	200	200	35.33	52.00
2894	21/12/2021 12:30	2	242	242	35.37	57.00
2895	21/12/2021 13:00	2	232	232	35.68	83.00
2896	21/12/2021 13:30	2	180	180	33.62	49.00
2897	21/12/2021 14:00	2	183	183	35.22	61.00
2898	21/12/2021 14:30	2	179	179	33.33	54.00
2899	21/12/2021 15:00	2	208	208	33.63	53.00
2900	21/12/2021 15:30	2	195	195	33.57	54.00
2901	21/12/2021 16:00	2	174	174	34.47	49.00
2902	21/12/2021 16:30	2	202	202	31.41	56.00
2903	21/12/2021 17:00	2	201	201	29.40	48.00
2904	21/12/2021 17:30	2	241	241	33.29	53.00
2905	21/12/2021 18:00	2	200	200	34.90	50.00
2906	21/12/2021 18:30	2	240	240	35.77	85.00
2907	21/12/2021 19:00	2	194	194	34.62	52.00
2908	21/12/2021 19:30	2	173	173	35.78	57.00
2909	21/12/2021 20:00	2	139	139	38.09	58.00
2910	21/12/2021 20:30	2	115	115	35.62	56.00
2911	21/12/2021 21:00	2	89	89	38.42	55.00
2912	21/12/2021 21:30	2	108	108	38.01	58.00
2913	21/12/2021 22:00	2	75	75	38.08	66.00
2914	21/12/2021 22:30	2	68	68	42.69	69.00
2915	21/12/2021 23:00	2	41	41	40.56	57.00
2916	21/12/2021 23:30	2	38	38	37.16	93.00
2917	22/12/2021 00:00	2	39	39	41.92	62.00
2918	22/12/2021 00:30	2	17	17	41.47	68.00
2919	22/12/2021 01:00	2	18	18	40.28	66.00
2920	22/12/2021 01:30	2	6	6	44.17	54.00
2921	22/12/2021 02:00	2	10	10	46.30	52.00
2922	22/12/2021 02:30	2	4	4	35.25	48.00
2923	22/12/2021 03:00	2	3	3	45.33	62.00
2924	22/12/2021 03:30	2	6	6	50.17	62.00
2925	22/12/2021 04:00	2	7	7	48.00	61.00
2926	22/12/2021 04:30	2	15	15	40.13	68.00
2927	22/12/2021 05:00	2	24	24	44.92	63.00
2928	22/12/2021 05:30	2	28	28	46.61	107.00
2929	22/12/2021 06:00	2	50	50	42.56	105.00
2930	22/12/2021 06:30	2	67	67	40.37	58.00
2931	22/12/2021 07:00	2	105	105	37.70	96.00
2932	22/12/2021 07:30	2	145	145	36.30	63.00
2933	22/12/2021 08:00	2	140	140	36.10	95.00
2934	22/12/2021 08:30	2	165	165	36.05	80.00
2935	22/12/2021 09:00	2	158	158	36.99	59.00
2936	22/12/2021 09:30	2	178	178	36.62	55.00
2937	22/12/2021 10:00	2	202	202	32.96	91.00
2938	22/12/2021 10:30	2	202	202	35.06	68.00
2939	22/12/2021 11:00	2	205	205	34.44	51.00
2940	22/12/2021 11:30	2	218	218	34.33	55.00
2941	22/12/2021 12:00	2	220	220	34.14	83.00
2942	22/12/2021 12:30	2	203	203	33.75	54.00
2943	22/12/2021 13:00	2	181	181	32.41	54.00
2944	22/12/2021 13:30	2	168	168	35.55	53.00
2945	22/12/2021 14:00	2	190	190	32.99	68.00
2946	22/12/2021 14:30	2	192	192	36.20	90.00
2947	22/12/2021 15:00	2	205	205	33.64	61.00
2948	22/12/2021 15:30	2	199	199	33.77	50.00
2949	22/12/2021 16:00	2	236	236	33.58	52.00
2950	22/12/2021 16:30	2	226	226	31.88	53.00
2951	22/12/2021 17:00	2	220	220	33.91	91.00
2952	22/12/2021 17:30	2	209	209	33.38	74.00
2953	22/12/2021 18:00	2	187	187	32.73	62.00
2954	22/12/2021 18:30	2	204	204	34.31	62.00
2955	22/12/2021 19:00	2	196	196	37.46	54.00
2956	22/12/2021 19:30	2	174	174	37.80	58.00
2957	22/12/2021 20:00	2	136	136	37.24	75.00
2958	22/12/2021 20:30	2	122	122	39.92	64.00
2959	22/12/2021 21:00	2	96	96	40.65	57.00
2960	22/12/2021 21:30	2	89	89	40.57	68.00
2961	22/12/2021 22:00	2	74	74	41.34	66.00
2962	22/12/2021 22:30	2	84	84	41.49	89.00
2963	22/12/2021 23:00	2	48	48	40.77	57.00
2964	22/12/2021 23:30	2	45	45	41.87	104.00
2965	23/12/2021 00:00	2	29	29	45.03	71.00
2966	23/12/2021 00:30	2	22	22	42.05	65.00
2967	23/12/2021 01:00	2	20	20	44.15	57.00
2968	23/12/2021 01:30	2	10	10	46.30	61.00
2969	23/12/2021 02:00	2	12	12	41.42	60.00
2970	23/12/2021 02:30	2	14	14	51.00	91.00
2971	23/12/2021 03:00	2	4	4	42.25	57.00
2972	23/12/2021 03:30	2	8	8	43.62	52.00
2973	23/12/2021 04:00	2	9	9	39.44	66.00
2974	23/12/2021 04:30	2	15	15	41.73	64.00
2975	23/12/2021 05:00	2	18	18	43.33	57.00
2976	23/12/2021 05:30	2	36	36	43.44	66.00
2977	23/12/2021 06:00	2	27	27	39.63	56.00
2978	23/12/2021 06:30	2	57	57	37.44	60.00
2979	23/12/2021 07:00	2	78	78	40.23	93.00
2980	23/12/2021 07:30	2	104	104	37.81	58.00
2981	23/12/2021 08:00	2	110	110	38.54	97.00
2982	23/12/2021 08:30	2	119	119	38.98	57.00
2983	23/12/2021 09:00	2	147	147	37.67	64.00
2984	23/12/2021 09:30	2	150	150	35.78	56.00
2985	23/12/2021 10:00	2	190	190	36.73	78.00
2986	23/12/2021 10:30	2	186	186	36.41	55.00
2987	23/12/2021 11:00	2	195	195	35.25	60.00
2988	23/12/2021 11:30	2	214	214	35.93	54.00
2989	23/12/2021 12:00	2	210	210	35.12	60.00
2990	23/12/2021 12:30	2	205	205	34.00	81.00
2991	23/12/2021 13:00	2	210	210	36.64	56.00
2992	23/12/2021 13:30	2	204	204	35.55	59.00
2993	23/12/2021 14:00	2	185	185	35.50	62.00
2994	23/12/2021 14:30	2	194	194	36.26	56.00
2995	23/12/2021 15:00	2	211	211	33.39	51.00
2996	23/12/2021 15:30	2	223	223	33.35	67.00
2997	23/12/2021 16:00	2	226	226	35.01	64.00
2998	23/12/2021 16:30	2	220	220	32.36	55.00
2999	23/12/2021 17:00	2	222	222	33.26	55.00
3000	23/12/2021 17:30	2	208	208	33.77	53.00
3001	23/12/2021 18:00	2	220	220	33.90	59.00
3002	23/12/2021 18:30	2	199	199	37.12	59.00
3003	23/12/2021 19:00	2	180	180	36.61	51.00
3004	23/12/2021 19:30	2	142	142	35.96	50.00
3005	23/12/2021 20:00	2	125	125	38.79	56.00
3006	23/12/2021 20:30	2	124	124	40.41	70.00
3007	23/12/2021 21:00	2	86	86	39.59	66.00
3008	23/12/2021 21:30	2	84	84	42.04	63.00
3009	23/12/2021 22:00	2	62	62	40.55	63.00
3010	23/12/2021 22:30	2	56	56	43.59	64.00
3011	23/12/2021 23:00	2	36	36	41.56	67.00
3012	23/12/2021 23:30	2	40	40	41.70	71.00
3013	24/12/2021 00:00	2	25	25	41.60	57.00
3014	24/12/2021 00:30	2	20	20	41.85	63.00
3015	24/12/2021 01:00	2	9	9	47.56	56.00
3016	24/12/2021 01:30	2	19	19	45.11	64.00
3017	24/12/2021 02:00	2	15	15	45.47	65.00
3018	24/12/2021 02:30	2	13	13	51.15	85.00
3019	24/12/2021 03:00	2	5	5	38.80	58.00
3020	24/12/2021 03:30	2	13	13	41.85	60.00
3021	24/12/2021 04:00	2	9	9	44.00	54.00
3022	24/12/2021 04:30	2	10	10	50.90	64.00
3023	24/12/2021 05:00	2	14	14	48.21	98.00
3024	24/12/2021 05:30	2	23	23	42.96	62.00
3025	24/12/2021 06:00	2	24	24	42.58	60.00
3026	24/12/2021 06:30	2	29	29	42.41	75.00
3027	24/12/2021 07:00	2	43	43	39.53	58.00
3028	24/12/2021 07:30	2	62	62	39.76	56.00
3029	24/12/2021 08:00	2	93	93	40.68	75.00
3030	24/12/2021 08:30	2	92	92	39.33	59.00
3031	24/12/2021 09:00	2	123	123	40.07	59.00
3032	24/12/2021 09:30	2	140	140	38.19	58.00
3033	24/12/2021 10:00	2	175	175	36.88	65.00
3034	24/12/2021 10:30	2	165	165	35.45	54.00
3035	24/12/2021 11:00	2	204	204	36.62	56.00
3036	24/12/2021 11:30	2	194	194	37.91	59.00
3037	24/12/2021 12:00	2	199	199	36.45	60.00
3038	24/12/2021 12:30	2	204	204	35.85	54.00
3039	24/12/2021 13:00	2	187	187	35.42	98.00
3040	24/12/2021 13:30	2	187	187	36.95	55.00
3041	24/12/2021 14:00	2	212	212	37.66	57.00
3042	24/12/2021 14:30	2	163	163	38.02	59.00
3043	24/12/2021 15:00	2	161	161	35.47	53.00
3044	24/12/2021 15:30	2	150	150	37.51	60.00
3045	24/12/2021 16:00	2	159	159	34.92	64.00
3046	24/12/2021 16:30	2	140	140	36.16	53.00
3047	24/12/2021 17:00	2	158	158	37.37	51.00
3048	24/12/2021 17:30	2	134	134	36.57	55.00
3049	24/12/2021 18:00	2	92	92	42.62	62.00
3050	24/12/2021 18:30	2	72	72	42.96	60.00
3051	24/12/2021 19:00	2	60	60	38.77	68.00
3052	24/12/2021 19:30	2	59	59	40.75	63.00
3053	24/12/2021 20:00	2	41	41	41.85	55.00
3054	24/12/2021 20:30	2	64	64	42.47	68.00
3055	24/12/2021 21:00	2	51	51	42.18	55.00
3056	24/12/2021 21:30	2	64	64	42.47	67.00
3057	24/12/2021 22:00	2	65	65	40.60	68.00
3058	24/12/2021 22:30	2	79	79	43.89	58.00
3059	24/12/2021 23:00	2	55	55	41.18	59.00
3060	24/12/2021 23:30	2	63	63	42.05	75.00
3061	25/12/2021 00:00	2	39	39	43.36	62.00
3062	25/12/2021 00:30	2	36	36	43.75	74.00
3063	25/12/2021 01:00	2	18	18	43.06	57.00
3064	25/12/2021 01:30	2	22	22	43.68	76.00
3065	25/12/2021 02:00	2	12	12	42.00	56.00
3066	25/12/2021 02:30	2	9	9	47.67	63.00
3067	25/12/2021 03:00	2	3	3	37.00	61.00
3068	25/12/2021 03:30	2	3	3	42.67	51.00
3069	25/12/2021 04:00	2	2	2	36.00	54.00
3070	25/12/2021 04:30	2	8	8	48.50	64.00
3071	25/12/2021 05:00	2	1	1	46.00	46.00
3072	25/12/2021 05:30	2	9	9	42.33	83.00
3073	25/12/2021 06:00	2	12	12	36.08	52.00
3074	25/12/2021 06:30	2	15	15	37.80	57.00
3075	25/12/2021 07:00	2	11	11	48.82	75.00
3076	25/12/2021 07:30	2	20	20	34.90	49.00
3077	25/12/2021 08:00	2	29	29	39.72	55.00
3078	25/12/2021 08:30	2	48	48	43.94	62.00
3079	25/12/2021 09:00	2	49	49	44.55	67.00
3080	25/12/2021 09:30	2	57	57	41.74	65.00
3081	25/12/2021 10:00	2	94	94	41.33	68.00
3082	25/12/2021 10:30	2	97	97	39.72	51.00
3083	25/12/2021 11:00	2	109	109	39.50	62.00
3084	25/12/2021 11:30	2	119	119	39.96	59.00
3085	25/12/2021 12:00	2	149	149	39.46	57.00
3086	25/12/2021 12:30	2	134	134	39.34	62.00
3087	25/12/2021 13:00	2	133	133	39.14	60.00
3088	25/12/2021 13:30	2	119	119	40.95	60.00
3089	25/12/2021 14:00	2	107	107	39.56	57.00
3090	25/12/2021 14:30	2	125	125	40.06	55.00
3091	25/12/2021 15:00	2	114	114	39.75	58.00
3092	25/12/2021 15:30	2	138	138	39.37	56.00
3093	25/12/2021 16:00	2	110	110	39.99	68.00
3094	25/12/2021 16:30	2	140	140	37.85	61.00
3095	25/12/2021 17:00	2	130	130	37.92	56.00
3096	25/12/2021 17:30	2	126	126	37.58	57.00
3097	25/12/2021 18:00	2	119	119	37.29	55.00
3098	25/12/2021 18:30	2	88	88	39.23	63.00
3099	25/12/2021 19:00	2	92	92	40.01	63.00
3100	25/12/2021 19:30	2	93	93	38.04	58.00
3101	25/12/2021 20:00	2	75	75	40.48	61.00
3102	25/12/2021 20:30	2	72	72	40.82	54.00
3103	25/12/2021 21:00	2	71	71	40.08	57.00
3104	25/12/2021 21:30	2	46	46	44.83	66.00
3105	25/12/2021 22:00	2	39	39	41.33	65.00
3106	25/12/2021 22:30	2	44	44	44.27	59.00
3107	25/12/2021 23:00	2	29	29	44.10	58.00
3108	25/12/2021 23:30	2	39	39	42.87	64.00
3109	26/12/2021 00:00	2	21	21	47.43	61.00
3110	26/12/2021 00:30	2	13	13	39.85	61.00
3111	26/12/2021 01:00	2	13	13	45.38	63.00
3112	26/12/2021 01:30	2	14	14	49.71	67.00
3113	26/12/2021 02:00	2	11	11	42.27	56.00
3114	26/12/2021 02:30	2	6	6	41.17	52.00
3115	26/12/2021 03:00	2	6	6	36.67	47.00
3116	26/12/2021 03:30	2	1	1	53.00	53.00
3117	26/12/2021 04:00	2	4	4	52.00	55.00
3118	26/12/2021 05:00	2	2	2	40.00	48.00
3119	26/12/2021 05:30	2	10	10	42.10	54.00
3120	26/12/2021 06:00	2	15	15	38.60	62.00
3121	26/12/2021 06:30	2	18	18	39.33	49.00
3122	26/12/2021 07:00	2	20	20	43.65	57.00
3123	26/12/2021 07:30	2	19	19	38.37	57.00
3124	26/12/2021 08:00	2	27	27	39.89	55.00
3125	26/12/2021 08:30	2	42	42	41.69	65.00
3126	26/12/2021 09:00	2	61	61	37.93	57.00
3127	26/12/2021 09:30	2	73	73	37.81	52.00
3128	26/12/2021 10:00	2	103	103	39.24	54.00
3129	26/12/2021 10:30	2	117	117	39.90	59.00
3130	26/12/2021 11:00	2	104	104	39.68	59.00
3131	26/12/2021 11:30	2	121	121	39.34	56.00
3132	26/12/2021 12:00	2	129	129	38.43	56.00
3133	26/12/2021 12:30	2	140	140	38.76	51.00
3134	26/12/2021 13:00	2	154	154	38.72	58.00
3135	26/12/2021 13:30	2	117	117	38.83	61.00
3136	26/12/2021 14:00	2	146	146	37.92	58.00
3137	26/12/2021 14:30	2	150	150	37.73	54.00
3138	26/12/2021 15:00	2	155	155	37.88	54.00
3139	26/12/2021 15:30	2	146	146	38.12	55.00
3140	26/12/2021 16:00	2	146	146	37.47	59.00
3141	26/12/2021 16:30	2	140	140	35.58	55.00
3142	26/12/2021 17:00	2	146	146	36.51	54.00
3143	26/12/2021 17:30	2	118	118	38.47	61.00
3144	26/12/2021 18:00	2	128	128	36.66	55.00
3145	26/12/2021 18:30	2	102	102	37.96	66.00
3146	26/12/2021 19:00	2	88	88	39.66	55.00
3147	26/12/2021 19:30	2	88	88	38.93	57.00
3148	26/12/2021 20:00	2	90	90	38.22	60.00
3149	26/12/2021 20:30	2	76	76	37.17	65.00
3150	26/12/2021 21:00	2	50	50	39.20	56.00
3151	26/12/2021 21:30	2	75	75	40.83	60.00
3152	26/12/2021 22:00	2	47	47	39.85	64.00
3153	26/12/2021 22:30	2	36	36	41.06	64.00
3154	26/12/2021 23:00	2	39	39	40.33	58.00
3155	26/12/2021 23:30	2	29	29	45.41	72.00
3156	27/12/2021 00:00	2	23	23	44.00	62.00
3157	27/12/2021 00:30	2	18	18	42.33	57.00
3158	27/12/2021 01:00	2	18	18	53.11	113.00
3159	27/12/2021 01:30	2	9	9	46.22	78.00
3160	27/12/2021 02:00	2	4	4	36.25	52.00
3161	27/12/2021 02:30	2	8	8	39.62	65.00
3162	27/12/2021 03:00	2	1	1	38.00	38.00
3163	27/12/2021 03:30	2	4	4	43.50	60.00
3164	27/12/2021 04:00	2	5	5	46.20	58.00
3165	27/12/2021 04:30	2	16	16	44.81	62.00
3166	27/12/2021 05:00	2	11	11	40.36	52.00
3167	27/12/2021 05:30	2	25	25	43.52	97.00
3168	27/12/2021 06:00	2	30	30	39.17	65.00
3169	27/12/2021 06:30	2	34	34	41.29	84.00
3170	27/12/2021 07:00	2	52	52	39.42	54.00
3171	27/12/2021 07:30	2	55	55	37.33	58.00
3172	27/12/2021 08:00	2	76	76	38.87	105.00
3173	27/12/2021 08:30	2	79	79	38.53	51.00
3174	27/12/2021 09:00	2	102	102	37.84	55.00
3175	27/12/2021 09:30	2	140	140	38.46	56.00
3176	27/12/2021 10:00	2	145	145	38.59	100.00
3177	27/12/2021 10:30	2	171	171	35.50	73.00
3178	27/12/2021 11:00	2	172	172	36.19	55.00
3179	27/12/2021 11:30	2	147	147	36.67	54.00
3180	27/12/2021 12:00	2	207	207	36.53	57.00
3181	27/12/2021 12:30	2	186	186	37.23	61.00
3182	27/12/2021 13:00	2	178	178	37.33	61.00
3183	27/12/2021 13:30	2	165	165	36.87	77.00
3184	27/12/2021 14:00	2	183	183	35.16	58.00
3185	27/12/2021 14:30	2	163	163	34.80	52.00
3186	27/12/2021 15:00	2	192	192	34.09	56.00
3187	27/12/2021 15:30	2	204	204	34.54	64.00
3188	27/12/2021 16:00	2	196	196	35.67	55.00
3189	27/12/2021 16:30	2	205	205	34.55	94.00
3190	27/12/2021 17:00	2	193	193	36.68	57.00
3191	27/12/2021 17:30	2	201	201	35.79	57.00
3192	27/12/2021 18:00	2	194	194	36.49	54.00
3193	27/12/2021 18:30	2	158	158	37.48	56.00
3194	27/12/2021 19:00	2	142	142	39.32	65.00
3195	27/12/2021 19:30	2	122	122	41.47	57.00
3196	27/12/2021 20:00	2	106	106	39.20	57.00
3197	27/12/2021 20:30	2	88	88	39.67	60.00
3198	27/12/2021 21:00	2	64	64	40.25	56.00
3199	27/12/2021 21:30	2	69	69	41.61	60.00
3200	27/12/2021 22:00	2	46	46	38.30	65.00
3201	27/12/2021 22:30	2	54	54	41.15	55.00
3202	27/12/2021 23:00	2	32	32	38.53	59.00
3203	27/12/2021 23:30	2	27	27	43.59	61.00
3204	28/12/2021 00:00	2	15	15	40.07	55.00
3205	28/12/2021 00:30	2	19	19	40.16	56.00
3206	28/12/2021 01:00	2	16	16	43.75	61.00
3207	28/12/2021 01:30	2	11	11	45.27	62.00
3208	28/12/2021 02:00	2	13	13	46.15	61.00
3209	28/12/2021 02:30	2	7	7	39.43	59.00
3210	28/12/2021 03:00	2	4	4	44.50	47.00
3211	28/12/2021 03:30	2	6	6	34.33	50.00
3212	28/12/2021 04:00	2	7	7	44.14	55.00
3213	28/12/2021 04:30	2	12	12	39.83	55.00
3214	28/12/2021 05:00	2	13	13	44.69	56.00
3215	28/12/2021 05:30	2	12	12	38.83	56.00
3216	28/12/2021 06:00	2	39	39	42.97	92.00
3217	28/12/2021 06:30	2	36	36	39.06	56.00
3218	28/12/2021 07:00	2	57	57	40.19	57.00
3219	28/12/2021 07:30	2	68	68	40.25	88.00
3220	28/12/2021 08:00	2	95	95	40.35	60.00
3221	28/12/2021 08:30	2	100	100	37.52	56.00
3222	28/12/2021 09:00	2	75	75	40.20	96.00
3223	28/12/2021 09:30	2	123	123	38.35	55.00
3224	28/12/2021 10:00	2	145	145	38.28	94.00
3225	28/12/2021 10:30	2	159	159	37.92	55.00
3226	28/12/2021 11:00	2	148	148	37.08	58.00
3227	28/12/2021 11:30	2	179	179	36.09	52.00
3228	28/12/2021 12:00	2	170	170	36.43	55.00
3229	28/12/2021 12:30	2	165	165	37.53	54.00
3230	28/12/2021 13:00	2	179	179	37.12	51.00
3231	28/12/2021 13:30	2	169	169	37.05	59.00
3232	28/12/2021 14:00	2	198	198	36.56	82.00
3233	28/12/2021 14:30	2	178	178	36.84	55.00
3234	28/12/2021 15:00	2	184	184	36.98	94.00
3235	28/12/2021 15:30	2	181	181	35.31	57.00
3236	28/12/2021 16:00	2	195	195	35.29	52.00
3237	28/12/2021 16:30	2	190	190	37.20	56.00
3238	28/12/2021 17:00	2	207	207	35.25	58.00
3239	28/12/2021 17:30	2	188	188	37.70	58.00
3240	28/12/2021 18:00	2	171	171	36.35	62.00
3241	28/12/2021 18:30	2	175	175	38.97	89.00
3242	28/12/2021 19:00	2	128	128	38.45	59.00
3243	28/12/2021 19:30	2	123	123	39.82	56.00
3244	28/12/2021 20:00	2	96	96	40.89	57.00
3245	28/12/2021 20:30	2	80	80	40.98	57.00
3246	28/12/2021 21:00	2	70	70	40.46	61.00
3247	28/12/2021 21:30	2	65	65	40.80	59.00
3248	28/12/2021 22:00	2	69	69	42.25	82.00
3249	28/12/2021 22:30	2	50	50	43.34	63.00
3250	28/12/2021 23:00	2	43	43	41.70	67.00
3251	28/12/2021 23:30	2	28	28	41.68	59.00
3252	29/12/2021 00:00	2	31	31	41.10	64.00
3253	29/12/2021 00:30	2	19	19	38.58	59.00
3254	29/12/2021 01:00	2	15	15	44.33	59.00
3255	29/12/2021 01:30	2	3	3	34.00	42.00
3256	29/12/2021 02:00	2	6	6	45.83	66.00
3257	29/12/2021 02:30	2	4	4	34.50	57.00
3258	29/12/2021 03:00	2	3	3	44.33	50.00
3259	29/12/2021 03:30	2	3	3	48.33	49.00
3260	29/12/2021 04:00	2	9	9	51.33	70.00
3261	29/12/2021 04:30	2	11	11	39.55	61.00
3262	29/12/2021 05:00	2	11	11	41.00	55.00
3263	29/12/2021 05:30	2	18	18	46.17	101.00
3264	29/12/2021 06:00	2	21	21	41.38	63.00
3265	29/12/2021 06:30	2	38	38	38.53	55.00
3266	29/12/2021 07:00	2	53	53	38.81	107.00
3267	29/12/2021 07:30	2	56	56	37.64	51.00
3268	29/12/2021 08:00	2	81	81	40.84	91.00
3269	29/12/2021 08:30	2	91	91	39.13	85.00
3270	29/12/2021 09:00	2	106	106	36.73	103.00
3271	29/12/2021 09:30	2	128	128	37.42	64.00
3272	29/12/2021 10:00	2	145	145	37.08	52.00
3273	29/12/2021 10:30	2	179	179	36.45	52.00
3274	29/12/2021 11:00	2	163	163	37.33	93.00
3275	29/12/2021 11:30	2	175	175	37.79	96.00
3276	29/12/2021 12:00	2	203	203	36.82	54.00
3277	29/12/2021 12:30	2	207	207	35.26	56.00
3278	29/12/2021 13:00	2	174	174	36.14	84.00
3279	29/12/2021 13:30	2	182	182	34.27	55.00
3280	29/12/2021 14:00	2	190	190	34.26	69.00
3281	29/12/2021 14:30	2	166	166	34.34	51.00
3282	29/12/2021 15:00	2	168	168	35.24	57.00
3283	29/12/2021 15:30	2	196	196	34.92	51.00
3284	29/12/2021 16:00	2	194	194	34.43	58.00
3285	29/12/2021 16:30	2	203	203	33.64	51.00
3286	29/12/2021 17:00	2	174	174	32.93	50.00
3287	29/12/2021 17:30	2	186	186	35.80	59.00
3288	29/12/2021 18:00	2	170	170	37.10	69.00
3289	29/12/2021 18:30	2	160	160	37.43	53.00
3290	29/12/2021 19:00	2	131	131	39.02	64.00
3291	29/12/2021 19:30	2	127	127	38.99	59.00
3292	29/12/2021 20:00	2	117	117	38.85	65.00
3293	29/12/2021 20:30	2	110	110	40.35	56.00
3294	29/12/2021 21:00	2	64	64	41.30	67.00
3295	29/12/2021 21:30	2	71	71	41.76	70.00
3296	29/12/2021 22:00	2	68	68	41.84	55.00
3297	29/12/2021 22:30	2	67	67	44.72	73.00
3298	29/12/2021 23:00	2	39	39	42.49	63.00
3299	29/12/2021 23:30	2	24	24	42.17	70.00
3300	30/12/2021 00:00	2	25	25	44.28	65.00
3301	30/12/2021 00:30	2	16	16	41.69	55.00
3302	30/12/2021 01:00	2	13	13	43.08	64.00
3303	30/12/2021 01:30	2	9	9	38.44	57.00
3304	30/12/2021 02:00	2	7	7	52.00	68.00
3305	30/12/2021 02:30	2	8	8	48.25	86.00
3306	30/12/2021 03:00	2	3	3	50.33	71.00
3307	30/12/2021 03:30	2	10	10	43.30	51.00
3308	30/12/2021 04:00	2	7	7	40.86	48.00
3309	30/12/2021 04:30	2	16	16	42.62	55.00
3310	30/12/2021 05:00	2	11	11	45.64	56.00
3311	30/12/2021 05:30	2	24	24	43.42	92.00
3312	30/12/2021 06:00	2	27	27	40.48	52.00
3313	30/12/2021 06:30	2	29	29	39.97	62.00
3314	30/12/2021 07:00	2	57	57	41.04	84.00
3315	30/12/2021 07:30	2	53	53	37.98	59.00
3316	30/12/2021 08:00	2	69	69	38.86	55.00
3317	30/12/2021 08:30	2	92	92	38.78	86.00
3318	30/12/2021 09:00	2	98	98	37.43	52.00
3319	30/12/2021 09:30	2	125	125	37.10	58.00
3320	30/12/2021 10:00	2	147	147	36.75	53.00
3321	30/12/2021 10:30	2	163	163	37.19	60.00
3322	30/12/2021 11:00	2	158	158	37.71	64.00
3323	30/12/2021 11:30	2	174	174	37.66	54.00
3324	30/12/2021 12:00	2	196	196	34.40	61.00
3325	30/12/2021 12:30	2	209	209	36.71	56.00
3326	30/12/2021 13:00	2	191	191	36.59	102.00
3327	30/12/2021 13:30	2	199	199	35.05	52.00
3328	30/12/2021 14:00	2	192	192	35.71	52.00
3329	30/12/2021 14:30	2	184	184	35.57	58.00
3330	30/12/2021 15:00	2	179	179	36.94	92.00
3331	30/12/2021 15:30	2	196	196	35.67	52.00
3332	30/12/2021 16:00	2	216	216	35.29	60.00
3333	30/12/2021 16:30	2	205	205	32.47	52.00
3334	30/12/2021 17:00	2	207	207	32.75	54.00
3335	30/12/2021 17:30	2	188	188	33.21	59.00
3336	30/12/2021 18:00	2	189	189	35.14	59.00
3337	30/12/2021 18:30	2	172	172	36.07	51.00
3338	30/12/2021 19:00	2	183	183	37.39	61.00
3339	30/12/2021 19:30	2	147	147	38.26	58.00
3340	30/12/2021 20:00	2	120	120	39.54	62.00
3341	30/12/2021 20:30	2	108	108	39.13	60.00
3342	30/12/2021 21:00	2	78	78	39.10	54.00
3343	30/12/2021 21:30	2	83	83	39.51	67.00
3344	30/12/2021 22:00	2	63	63	40.48	62.00
3345	30/12/2021 22:30	2	60	60	42.03	64.00
3346	30/12/2021 23:00	2	34	34	40.50	62.00
3347	30/12/2021 23:30	2	32	32	39.47	65.00
3348	31/12/2021 00:00	2	25	25	38.88	61.00
3349	31/12/2021 00:30	2	23	23	39.83	51.00
3350	31/12/2021 01:00	2	20	20	51.25	79.00
3351	31/12/2021 01:30	2	11	11	43.55	55.00
3352	31/12/2021 02:00	2	7	7	42.86	48.00
3353	31/12/2021 02:30	2	10	10	38.50	54.00
3354	31/12/2021 03:00	2	5	5	46.80	49.00
3355	31/12/2021 03:30	2	1	1	43.00	43.00
3356	31/12/2021 04:00	2	6	6	42.50	50.00
3357	31/12/2021 04:30	2	16	16	41.88	58.00
3358	31/12/2021 05:00	2	11	11	45.09	101.00
3359	31/12/2021 05:30	2	18	18	46.89	60.00
3360	31/12/2021 06:00	2	24	24	44.46	68.00
3361	31/12/2021 06:30	2	24	24	40.88	55.00
3362	31/12/2021 07:00	2	43	43	38.47	63.00
3363	31/12/2021 07:30	2	54	54	36.94	57.00
3364	31/12/2021 08:00	2	62	62	39.21	68.00
3365	31/12/2021 08:30	2	82	82	39.04	60.00
3366	31/12/2021 09:00	2	96	96	41.31	59.00
3367	31/12/2021 09:30	2	138	138	38.75	93.00
3368	31/12/2021 10:00	2	160	160	37.92	61.00
3369	31/12/2021 10:30	2	159	159	36.81	66.00
3370	31/12/2021 11:00	2	181	181	36.31	55.00
3371	31/12/2021 11:30	2	183	183	34.84	56.00
3372	31/12/2021 12:00	2	196	196	36.60	56.00
3373	31/12/2021 12:30	2	217	217	35.20	56.00
3374	31/12/2021 13:00	2	204	204	35.54	61.00
3375	31/12/2021 13:30	2	165	165	36.44	100.00
3376	31/12/2021 14:00	2	190	190	36.22	68.00
3377	31/12/2021 14:30	2	177	177	36.66	51.00
3378	31/12/2021 15:00	2	180	180	34.64	53.00
3379	31/12/2021 15:30	2	167	167	37.17	57.00
3380	31/12/2021 16:00	2	179	179	35.07	60.00
3381	31/12/2021 16:30	2	165	165	36.05	66.00
3382	31/12/2021 17:00	2	132	132	38.49	72.00
3383	31/12/2021 17:30	2	130	130	38.62	57.00
3384	31/12/2021 18:00	2	135	135	39.53	100.00
3385	31/12/2021 18:30	2	139	139	37.42	63.00
3386	31/12/2021 19:00	2	98	98	36.13	62.00
3387	31/12/2021 19:30	2	75	75	38.60	66.00
3388	31/12/2021 20:00	2	53	53	38.83	56.00
3389	31/12/2021 20:30	2	68	68	38.50	58.00
3390	31/12/2021 21:00	2	46	46	39.96	61.00
3391	31/12/2021 21:30	2	44	44	43.18	73.00
3392	31/12/2021 22:00	2	37	37	39.95	56.00
3393	31/12/2021 22:30	2	38	38	41.39	67.00
3394	31/12/2021 23:00	2	50	50	41.26	56.00
3395	31/12/2021 23:30	2	30	30	42.40	71.00
3396	01/01/2022 00:00	2	10	10	45.20	67.00
3397	01/01/2022 00:30	2	74	74	38.73	73.00
3398	01/01/2022 01:00	2	63	63	41.25	64.00
3399	01/01/2022 01:30	2	64	64	39.33	63.00
3400	01/01/2022 02:00	2	51	51	42.24	69.00
3401	01/01/2022 02:30	2	31	31	41.77	64.00
3402	01/01/2022 03:00	2	26	26	38.15	63.00
3403	01/01/2022 03:30	2	25	25	45.28	75.00
3404	01/01/2022 04:00	2	17	17	45.59	65.00
3405	01/01/2022 04:30	2	15	15	45.20	62.00
3406	01/01/2022 05:00	2	10	10	45.80	55.00
3407	01/01/2022 05:30	2	13	13	38.62	96.00
3408	01/01/2022 06:00	2	13	13	42.77	68.00
3409	01/01/2022 06:30	2	20	20	41.65	63.00
3410	01/01/2022 07:00	2	12	12	39.75	51.00
3411	01/01/2022 07:30	2	15	15	38.53	51.00
3412	01/01/2022 08:00	2	17	17	41.24	63.00
3413	01/01/2022 08:30	2	30	30	38.47	54.00
3414	01/01/2022 09:00	2	31	31	42.71	60.00
3415	01/01/2022 09:30	2	46	46	41.15	57.00
3416	01/01/2022 10:00	2	73	73	39.73	68.00
3417	01/01/2022 10:30	2	72	72	39.08	54.00
3418	01/01/2022 11:00	2	84	84	40.71	89.00
3419	01/01/2022 11:30	2	113	113	39.49	58.00
3420	01/01/2022 12:00	2	102	102	38.79	52.00
3421	01/01/2022 12:30	2	118	118	37.44	58.00
3422	01/01/2022 13:00	2	108	108	38.69	54.00
3423	01/01/2022 13:30	2	145	145	38.05	59.00
3424	01/01/2022 14:00	2	133	133	37.44	54.00
3425	01/01/2022 14:30	2	152	152	34.51	55.00
3426	01/01/2022 15:00	2	142	142	36.47	52.00
3427	01/01/2022 15:30	2	135	135	36.52	56.00
3428	01/01/2022 16:00	2	150	150	35.75	59.00
3429	01/01/2022 16:30	2	162	162	34.24	58.00
3430	01/01/2022 17:00	2	147	147	33.68	58.00
3431	01/01/2022 17:30	2	129	129	37.35	59.00
3432	01/01/2022 18:00	2	131	131	37.20	62.00
3433	01/01/2022 18:30	2	126	126	39.16	53.00
3434	01/01/2022 19:00	2	91	91	38.68	62.00
3435	01/01/2022 19:30	2	91	91	40.19	56.00
3436	01/01/2022 20:00	2	75	75	41.97	73.00
3437	01/01/2022 20:30	2	65	65	38.85	63.00
3438	01/01/2022 21:00	2	67	67	39.76	77.00
3439	01/01/2022 21:30	2	52	52	40.90	62.00
3440	01/01/2022 22:00	2	45	45	40.67	67.00
3441	01/01/2022 22:30	2	33	33	43.76	88.00
3442	01/01/2022 23:00	2	27	27	38.78	58.00
3443	01/01/2022 23:30	2	22	22	47.00	72.00
3444	02/01/2022 00:00	2	11	11	42.18	66.00
3445	02/01/2022 00:30	2	11	11	40.73	58.00
3446	02/01/2022 01:00	2	11	11	40.09	76.00
3447	02/01/2022 01:30	2	9	9	43.56	58.00
3448	02/01/2022 02:00	2	9	9	39.22	55.00
3449	02/01/2022 02:30	2	6	6	39.50	47.00
3450	02/01/2022 03:00	2	1	1	63.00	63.00
3451	02/01/2022 03:30	2	3	3	45.33	57.00
3452	02/01/2022 04:00	2	1	1	55.00	55.00
3453	02/01/2022 04:30	2	5	5	46.60	55.00
3454	02/01/2022 05:00	2	2	2	52.00	56.00
3455	02/01/2022 05:30	2	7	7	47.00	55.00
3456	02/01/2022 06:00	2	18	18	41.00	54.00
3457	02/01/2022 06:30	2	15	15	41.80	57.00
3458	02/01/2022 07:00	2	13	13	37.38	48.00
3459	02/01/2022 07:30	2	22	22	38.86	57.00
3460	02/01/2022 08:00	2	29	29	42.52	59.00
3461	02/01/2022 08:30	2	45	45	41.20	58.00
3462	02/01/2022 09:00	2	54	54	39.50	53.00
3463	02/01/2022 09:30	2	73	73	39.68	82.00
3464	02/01/2022 10:00	2	86	86	39.87	70.00
3465	02/01/2022 10:30	2	105	105	41.10	71.00
3466	02/01/2022 11:00	2	122	122	40.07	58.00
3467	02/01/2022 11:30	2	116	116	37.20	56.00
3468	02/01/2022 12:00	2	145	145	38.48	59.00
3469	02/01/2022 12:30	2	98	98	40.27	60.00
3470	02/01/2022 13:00	2	128	128	39.49	58.00
3471	02/01/2022 13:30	2	143	143	36.71	58.00
3472	02/01/2022 14:00	2	144	144	37.03	56.00
3473	02/01/2022 14:30	2	146	146	36.54	56.00
3474	02/01/2022 15:00	2	150	150	36.13	56.00
3475	02/01/2022 15:30	2	157	157	35.98	51.00
3476	02/01/2022 16:00	2	166	166	37.49	65.00
3477	02/01/2022 16:30	2	144	144	35.13	57.00
3478	02/01/2022 17:00	2	146	146	34.95	54.00
3479	02/01/2022 17:30	2	166	166	37.18	54.00
3480	02/01/2022 18:00	2	138	138	38.14	60.00
3481	02/01/2022 18:30	2	123	123	38.15	58.00
3482	02/01/2022 19:00	2	119	119	38.05	57.00
3483	02/01/2022 19:30	2	115	115	40.91	62.00
3484	02/01/2022 20:00	2	87	87	40.51	66.00
3485	02/01/2022 20:30	2	81	81	39.12	64.00
3486	02/01/2022 21:00	2	44	44	41.25	63.00
3487	02/01/2022 21:30	2	57	57	40.53	57.00
3488	02/01/2022 22:00	2	51	51	40.76	66.00
3489	02/01/2022 22:30	2	38	38	42.05	65.00
3490	02/01/2022 23:00	2	35	35	41.51	75.00
3491	02/01/2022 23:30	2	14	14	42.36	61.00
3492	03/01/2022 00:00	2	11	11	43.64	77.00
3493	03/01/2022 00:30	2	20	20	44.60	73.00
3494	03/01/2022 01:00	2	10	10	48.90	64.00
3495	03/01/2022 01:30	2	7	7	52.43	71.00
3496	03/01/2022 02:00	2	5	5	45.00	60.00
3497	03/01/2022 02:30	2	5	5	37.00	43.00
3498	03/01/2022 03:00	2	4	4	43.00	54.00
3499	03/01/2022 03:30	2	7	7	52.29	61.00
3500	03/01/2022 04:00	2	5	5	53.80	70.00
3501	03/01/2022 04:30	2	16	16	41.62	61.00
3502	03/01/2022 05:00	2	13	13	50.54	103.00
3503	03/01/2022 05:30	2	29	29	42.86	95.00
3504	03/01/2022 06:00	2	40	40	46.02	96.00
3505	03/01/2022 06:30	2	56	56	42.00	90.00
3506	03/01/2022 07:00	2	57	57	40.12	65.00
3507	03/01/2022 07:30	2	66	66	39.14	94.00
3508	03/01/2022 08:00	2	102	102	38.99	89.00
3509	03/01/2022 08:30	2	85	85	36.33	51.00
3510	03/01/2022 09:00	2	101	101	37.51	54.00
3511	03/01/2022 09:30	2	121	121	38.45	59.00
3512	03/01/2022 10:00	2	131	131	37.01	89.00
3513	03/01/2022 10:30	2	162	162	36.86	83.00
3514	03/01/2022 11:00	2	158	158	36.92	54.00
3515	03/01/2022 11:30	2	177	177	37.02	95.00
3516	03/01/2022 12:00	2	180	180	36.66	57.00
3517	03/01/2022 12:30	2	183	183	36.54	53.00
3518	03/01/2022 13:00	2	155	155	37.61	74.00
3519	03/01/2022 13:30	2	182	182	38.02	57.00
3520	03/01/2022 14:00	2	168	168	37.10	56.00
3521	03/01/2022 14:30	2	196	196	36.49	59.00
3522	03/01/2022 15:00	2	167	167	36.57	81.00
3523	03/01/2022 15:30	2	191	191	36.43	69.00
3524	03/01/2022 16:00	2	214	214	34.75	54.00
3525	03/01/2022 16:30	2	197	197	33.62	53.00
3526	03/01/2022 17:00	2	203	203	31.96	56.00
3527	03/01/2022 17:30	2	217	217	34.58	59.00
3528	03/01/2022 18:00	2	211	211	34.88	54.00
3529	03/01/2022 18:30	2	187	187	35.88	53.00
3530	03/01/2022 19:00	2	160	160	37.47	65.00
3531	03/01/2022 19:30	2	138	138	38.36	62.00
3532	03/01/2022 20:00	2	103	103	38.43	59.00
3533	03/01/2022 20:30	2	99	99	37.55	59.00
3534	03/01/2022 21:00	2	58	58	40.52	58.00
3535	03/01/2022 21:30	2	51	51	40.49	55.00
3536	03/01/2022 22:00	2	60	60	39.17	59.00
3537	03/01/2022 22:30	2	59	59	42.95	62.00
3538	03/01/2022 23:00	2	21	21	42.57	63.00
3539	03/01/2022 23:30	2	21	21	42.57	77.00
3540	04/01/2022 00:00	2	16	16	40.19	66.00
3541	04/01/2022 00:30	2	13	13	44.62	76.00
3542	04/01/2022 01:00	2	4	4	41.75	48.00
3543	04/01/2022 01:30	2	5	5	46.80	61.00
3544	04/01/2022 02:00	2	5	5	38.40	48.00
3545	04/01/2022 02:30	2	4	4	46.50	66.00
3546	04/01/2022 03:00	2	1	1	63.00	63.00
3547	04/01/2022 03:30	2	7	7	40.29	53.00
3548	04/01/2022 04:00	2	5	5	30.40	56.00
3549	04/01/2022 04:30	2	17	17	40.53	59.00
3550	04/01/2022 05:00	2	9	9	46.11	94.00
3551	04/01/2022 05:30	2	33	33	43.48	61.00
3552	04/01/2022 06:00	2	31	31	42.19	56.00
3553	04/01/2022 06:30	2	52	52	40.65	60.00
3554	04/01/2022 07:00	2	64	64	39.98	59.00
3555	04/01/2022 07:30	2	83	83	40.54	70.00
3556	04/01/2022 08:00	2	84	84	38.25	97.00
3557	04/01/2022 08:30	2	118	118	38.63	96.00
3558	04/01/2022 09:00	2	105	105	36.19	52.00
3559	04/01/2022 09:30	2	128	128	35.98	52.00
3560	04/01/2022 10:00	2	149	149	37.83	93.00
3561	04/01/2022 10:30	2	174	174	35.67	53.00
3562	04/01/2022 11:00	2	177	177	35.98	126.00
3563	04/01/2022 11:30	2	158	158	35.54	53.00
3564	04/01/2022 12:00	2	182	182	36.29	63.00
3565	04/01/2022 12:30	2	174	174	36.08	55.00
3566	04/01/2022 13:00	2	183	183	35.92	63.00
3567	04/01/2022 13:30	2	167	167	36.14	54.00
3568	04/01/2022 14:00	2	168	168	37.27	53.00
3569	04/01/2022 14:30	2	171	171	36.58	112.00
3570	04/01/2022 15:00	2	224	224	35.39	56.00
3571	04/01/2022 15:30	2	208	208	35.04	57.00
3572	04/01/2022 16:00	2	204	204	33.07	54.00
3573	04/01/2022 16:30	2	227	227	34.41	56.00
3574	04/01/2022 17:00	2	215	215	33.73	51.00
3575	04/01/2022 17:30	2	220	220	36.50	83.00
3576	04/01/2022 18:00	2	225	225	36.24	75.00
3577	04/01/2022 18:30	2	170	170	36.46	53.00
3578	04/01/2022 19:00	2	147	147	38.13	73.00
3579	04/01/2022 19:30	2	121	121	37.43	60.00
3580	04/01/2022 20:00	2	102	102	39.57	65.00
3581	04/01/2022 20:30	2	92	92	41.12	59.00
3582	04/01/2022 21:00	2	60	60	40.47	69.00
3583	04/01/2022 21:30	2	68	68	41.46	55.00
3584	04/01/2022 22:00	2	62	62	41.55	58.00
3585	04/01/2022 22:30	2	58	58	40.02	61.00
3586	04/01/2022 23:00	2	32	32	42.25	72.00
3587	04/01/2022 23:30	2	28	28	42.14	65.00
3588	05/01/2022 00:00	2	18	18	43.39	62.00
3589	05/01/2022 00:30	2	18	18	40.61	66.00
3590	05/01/2022 01:00	2	8	8	39.75	48.00
3591	05/01/2022 01:30	2	7	7	51.57	62.00
3592	05/01/2022 02:00	2	8	8	46.12	55.00
3593	05/01/2022 02:30	2	6	6	52.33	68.00
3594	05/01/2022 03:00	2	3	3	47.67	52.00
3595	05/01/2022 03:30	2	3	3	47.00	53.00
3596	05/01/2022 04:00	2	4	4	40.00	50.00
3597	05/01/2022 04:30	2	13	13	38.62	62.00
3598	05/01/2022 05:00	2	11	11	43.45	63.00
3599	05/01/2022 05:30	2	30	30	45.47	89.00
3600	05/01/2022 06:00	2	40	40	41.77	85.00
3601	05/01/2022 06:30	2	51	51	39.49	85.00
3602	05/01/2022 07:00	2	63	63	38.10	60.00
3603	05/01/2022 07:30	2	82	82	38.30	57.00
3604	05/01/2022 08:00	2	96	96	37.08	93.00
3605	05/01/2022 08:30	2	119	119	37.09	92.00
3606	05/01/2022 09:00	2	127	127	38.32	53.00
3607	05/01/2022 09:30	2	147	147	37.35	59.00
3608	05/01/2022 10:00	2	142	142	38.04	69.00
3609	05/01/2022 10:30	2	168	168	37.86	93.00
3610	05/01/2022 11:00	2	189	189	36.55	54.00
3611	05/01/2022 11:30	2	187	187	36.84	56.00
3612	05/01/2022 12:00	2	195	195	37.48	84.00
3613	05/01/2022 12:30	2	187	187	35.73	62.00
3614	05/01/2022 13:00	2	186	186	35.06	52.00
3615	05/01/2022 13:30	2	166	166	36.18	60.00
3616	05/01/2022 14:00	2	173	173	36.15	78.00
3617	05/01/2022 14:30	2	186	186	35.01	52.00
3618	05/01/2022 15:00	2	193	193	36.74	128.00
3619	05/01/2022 15:30	2	218	218	36.32	58.00
3620	05/01/2022 16:00	2	219	219	34.89	52.00
3621	05/01/2022 16:30	2	220	220	34.64	59.00
3622	05/01/2022 17:00	2	213	213	33.19	52.00
3623	05/01/2022 17:30	2	209	209	34.41	56.00
3624	05/01/2022 18:00	2	212	212	33.69	55.00
3625	05/01/2022 18:30	2	193	193	36.16	55.00
3626	05/01/2022 19:00	2	164	164	35.90	68.00
3627	05/01/2022 19:30	2	127	127	37.19	66.00
3628	05/01/2022 20:00	2	112	112	38.79	58.00
3629	05/01/2022 20:30	2	98	98	39.47	84.00
3630	05/01/2022 21:00	2	85	85	40.18	64.00
3631	05/01/2022 21:30	2	73	73	38.58	66.00
3632	05/01/2022 22:00	2	91	91	40.58	70.00
3633	05/01/2022 22:30	2	65	65	42.60	66.00
3634	05/01/2022 23:00	2	36	36	39.11	57.00
3635	05/01/2022 23:30	2	29	29	41.72	59.00
3636	06/01/2022 00:00	2	19	19	45.53	65.00
3637	06/01/2022 00:30	2	15	15	42.60	65.00
3638	06/01/2022 01:00	2	10	10	35.90	46.00
3639	06/01/2022 01:30	2	6	6	51.83	70.00
3640	06/01/2022 02:00	2	1	1	58.00	58.00
3641	06/01/2022 02:30	2	4	4	46.50	70.00
3642	06/01/2022 03:00	2	3	3	56.67	61.00
3643	06/01/2022 03:30	2	4	4	52.25	69.00
3644	06/01/2022 04:00	2	5	5	44.00	60.00
3645	06/01/2022 04:30	2	4	4	34.75	53.00
3646	06/01/2022 05:00	2	2	2	41.50	65.00
3647	06/01/2022 05:30	2	10	10	39.40	51.00
3648	06/01/2022 06:00	2	9	9	38.11	47.00
3649	06/01/2022 06:30	2	30	30	42.97	68.00
3650	06/01/2022 07:00	2	18	18	42.00	52.00
3651	06/01/2022 07:30	2	25	25	41.60	60.00
3652	06/01/2022 08:00	2	50	50	38.98	58.00
3653	06/01/2022 08:30	2	53	53	42.51	107.00
3654	06/01/2022 09:00	2	73	73	38.16	56.00
3655	06/01/2022 09:30	2	63	63	37.57	71.00
3656	06/01/2022 10:00	2	101	101	40.92	87.00
3657	06/01/2022 10:30	2	115	115	39.36	56.00
3658	06/01/2022 11:00	2	115	115	39.02	57.00
3659	06/01/2022 11:30	2	100	100	40.28	56.00
3660	06/01/2022 12:00	2	127	127	37.77	58.00
3661	06/01/2022 12:30	2	130	130	39.05	63.00
3662	06/01/2022 13:00	2	112	112	39.12	60.00
3663	06/01/2022 13:30	2	131	131	39.49	92.00
3664	06/01/2022 14:00	2	121	121	36.93	56.00
3665	06/01/2022 14:30	2	121	121	37.38	55.00
3666	06/01/2022 15:00	2	141	141	37.55	92.00
3667	06/01/2022 15:30	2	129	129	37.07	55.00
3668	06/01/2022 16:00	2	143	143	36.15	56.00
3669	06/01/2022 16:30	2	151	151	36.49	57.00
3670	06/01/2022 17:00	2	153	153	36.61	56.00
3671	06/01/2022 17:30	2	170	170	36.96	58.00
3672	06/01/2022 18:00	2	154	154	35.17	60.00
3673	06/01/2022 18:30	2	137	137	36.69	52.00
3674	06/01/2022 19:00	2	131	131	38.74	57.00
3675	06/01/2022 19:30	2	106	106	37.70	69.00
3676	06/01/2022 20:00	2	72	72	38.10	62.00
3677	06/01/2022 20:30	2	83	83	40.92	63.00
3678	06/01/2022 21:00	2	70	70	39.94	61.00
3679	06/01/2022 21:30	2	81	81	39.22	57.00
3680	06/01/2022 22:00	2	56	56	41.23	73.00
3681	06/01/2022 22:30	2	61	61	41.26	72.00
3682	06/01/2022 23:00	2	33	33	39.12	61.00
3683	06/01/2022 23:30	2	30	30	43.37	68.00
3684	07/01/2022 00:00	2	19	19	39.53	47.00
3685	07/01/2022 00:30	2	16	16	39.88	52.00
3686	07/01/2022 01:00	2	9	9	43.56	67.00
3687	07/01/2022 01:30	2	9	9	46.22	54.00
3688	07/01/2022 02:00	2	5	5	50.60	59.00
3689	07/01/2022 02:30	2	6	6	51.83	86.00
3690	07/01/2022 03:00	2	4	4	42.00	51.00
3691	07/01/2022 03:30	2	2	2	35.50	39.00
3692	07/01/2022 04:00	2	5	5	44.80	52.00
3693	07/01/2022 04:30	2	16	16	42.50	64.00
3694	07/01/2022 05:00	2	7	7	46.71	70.00
3695	07/01/2022 05:30	2	35	35	41.09	96.00
3696	07/01/2022 06:00	2	28	28	41.93	71.00
3697	07/01/2022 06:30	2	45	45	40.11	55.00
3698	07/01/2022 07:00	2	54	54	40.41	99.00
3699	07/01/2022 07:30	2	81	81	37.93	66.00
3700	07/01/2022 08:00	2	88	88	38.97	71.00
3701	07/01/2022 08:30	2	121	121	38.61	87.00
3702	07/01/2022 09:00	2	118	118	38.12	79.00
3703	07/01/2022 09:30	2	142	142	36.52	68.00
3704	07/01/2022 10:00	2	147	147	35.48	53.00
3705	07/01/2022 10:30	2	176	176	35.66	51.00
3706	07/01/2022 11:00	2	182	182	37.28	95.00
3707	07/01/2022 11:30	2	187	187	36.65	81.00
3708	07/01/2022 12:00	2	178	178	35.12	55.00
3709	07/01/2022 12:30	2	201	201	36.48	127.00
3710	07/01/2022 13:00	2	170	170	35.11	52.00
3711	07/01/2022 13:30	2	197	197	36.06	85.00
3712	07/01/2022 14:00	2	176	176	37.03	54.00
3713	07/01/2022 14:30	2	195	195	34.38	52.00
3714	07/01/2022 15:00	2	202	202	35.54	88.00
3715	07/01/2022 15:30	2	224	224	36.72	55.00
3716	07/01/2022 16:00	2	187	187	35.11	56.00
3717	07/01/2022 16:30	2	203	203	34.55	74.00
3718	07/01/2022 17:00	2	211	211	34.78	58.00
3719	07/01/2022 17:30	2	214	214	35.74	59.00
3720	07/01/2022 18:00	2	219	219	36.36	100.00
3721	07/01/2022 18:30	2	199	199	37.43	94.00
3722	07/01/2022 19:00	2	159	159	36.60	56.00
3723	07/01/2022 19:30	2	124	124	38.37	66.00
3724	07/01/2022 20:00	2	95	95	39.57	61.00
3725	07/01/2022 20:30	2	101	101	38.16	61.00
3726	07/01/2022 21:00	2	69	69	41.43	58.00
3727	07/01/2022 21:30	2	71	71	39.18	52.00
3728	07/01/2022 22:00	2	63	63	40.03	57.00
3729	07/01/2022 22:30	2	64	64	42.72	72.00
3730	07/01/2022 23:00	2	46	46	40.83	65.00
3731	07/01/2022 23:30	2	35	35	43.29	64.00
3732	08/01/2022 00:00	2	22	22	44.09	61.00
3733	08/01/2022 00:30	2	25	25	36.60	86.00
3734	08/01/2022 01:00	2	20	20	44.05	67.00
3735	08/01/2022 01:30	2	7	7	44.57	66.00
3736	08/01/2022 02:00	2	13	13	43.08	63.00
3737	08/01/2022 02:30	2	11	11	45.18	61.00
3738	08/01/2022 03:00	2	3	3	59.33	83.00
3739	08/01/2022 03:30	2	5	5	49.60	65.00
3740	08/01/2022 04:00	2	4	4	52.50	63.00
3741	08/01/2022 04:30	2	10	10	46.90	67.00
3742	08/01/2022 05:00	2	10	10	45.00	59.00
3743	08/01/2022 05:30	2	20	20	47.90	103.00
3744	08/01/2022 06:00	2	23	23	39.57	57.00
3745	08/01/2022 06:30	2	23	23	40.83	92.00
3746	08/01/2022 07:00	2	38	38	40.97	97.00
3747	08/01/2022 07:30	2	42	42	38.60	56.00
3748	08/01/2022 08:00	2	55	55	40.47	53.00
3749	08/01/2022 08:30	2	78	78	40.00	50.00
3750	08/01/2022 09:00	2	101	101	40.17	59.00
3751	08/01/2022 09:30	2	116	116	36.48	53.00
3752	08/01/2022 10:00	2	139	139	36.73	52.00
3753	08/01/2022 10:30	2	170	170	37.55	58.00
3754	08/01/2022 11:00	2	169	169	35.15	65.00
3755	08/01/2022 11:30	2	174	174	35.52	52.00
3756	08/01/2022 12:00	2	191	191	34.49	53.00
3757	08/01/2022 12:30	2	193	193	37.96	59.00
3758	08/01/2022 13:00	2	165	165	37.39	62.00
3759	08/01/2022 13:30	2	180	180	35.92	55.00
3760	08/01/2022 14:00	2	170	170	37.26	53.00
3761	08/01/2022 14:30	2	183	183	37.84	55.00
3762	08/01/2022 15:00	2	188	188	35.89	67.00
3763	08/01/2022 15:30	2	168	168	36.95	61.00
3764	08/01/2022 16:00	2	147	147	36.12	61.00
3765	08/01/2022 16:30	2	164	164	35.81	62.00
3766	08/01/2022 17:00	2	166	166	35.57	58.00
3767	08/01/2022 17:30	2	189	189	36.34	56.00
3768	08/01/2022 18:00	2	175	175	38.74	54.00
3769	08/01/2022 18:30	2	174	174	38.34	54.00
3770	08/01/2022 19:00	2	152	152	38.01	57.00
3771	08/01/2022 19:30	2	113	113	39.60	67.00
3772	08/01/2022 20:00	2	110	110	38.78	66.00
3773	08/01/2022 20:30	2	78	78	40.33	57.00
3774	08/01/2022 21:00	2	83	83	38.47	63.00
3775	08/01/2022 21:30	2	82	82	39.68	64.00
3776	08/01/2022 22:00	2	79	79	39.47	60.00
3777	08/01/2022 22:30	2	52	52	42.42	60.00
3778	08/01/2022 23:00	2	41	41	43.29	65.00
3779	08/01/2022 23:30	2	36	36	41.44	64.00
3780	09/01/2022 00:00	2	24	24	46.38	61.00
3781	09/01/2022 00:30	2	26	26	38.54	65.00
3782	09/01/2022 01:00	2	20	20	42.70	63.00
3783	09/01/2022 01:30	2	16	16	45.69	64.00
3784	09/01/2022 02:00	2	11	11	45.91	74.00
3785	09/01/2022 02:30	2	5	5	38.40	47.00
3786	09/01/2022 03:00	2	7	7	49.71	83.00
3787	09/01/2022 03:30	2	9	9	42.67	74.00
3788	09/01/2022 04:00	2	1	1	52.00	52.00
3789	09/01/2022 04:30	2	5	5	43.40	54.00
3790	09/01/2022 05:00	2	1	1	54.00	54.00
3791	09/01/2022 05:30	2	12	12	48.42	68.00
3792	09/01/2022 06:00	2	17	17	45.59	76.00
3793	09/01/2022 06:30	2	25	25	41.56	71.00
3794	09/01/2022 07:00	2	14	14	40.93	55.00
3795	09/01/2022 07:30	2	19	19	41.21	59.00
3796	09/01/2022 08:00	2	24	24	40.38	57.00
3797	09/01/2022 08:30	2	44	44	40.64	63.00
3798	09/01/2022 09:00	2	59	59	40.22	54.00
3799	09/01/2022 09:30	2	76	76	38.88	56.00
3800	09/01/2022 10:00	2	75	75	39.87	59.00
3801	09/01/2022 10:30	2	86	86	39.53	59.00
3802	09/01/2022 11:00	2	117	117	38.83	63.00
3803	09/01/2022 11:30	2	117	117	38.02	67.00
3804	09/01/2022 12:00	2	136	136	37.54	64.00
3805	09/01/2022 12:30	2	120	120	38.32	57.00
3806	09/01/2022 13:00	2	143	143	39.03	62.00
3807	09/01/2022 13:30	2	132	132	37.21	68.00
3808	09/01/2022 14:00	2	151	151	36.64	53.00
3809	09/01/2022 14:30	2	133	133	40.44	64.00
3810	09/01/2022 15:00	2	147	147	38.84	61.00
3811	09/01/2022 15:30	2	161	161	37.64	58.00
3812	09/01/2022 16:00	2	137	137	37.08	58.00
3813	09/01/2022 16:30	2	135	135	35.48	51.00
3814	09/01/2022 17:00	2	152	152	36.87	57.00
3815	09/01/2022 17:30	2	147	147	36.70	72.00
3816	09/01/2022 18:00	2	152	152	37.29	63.00
3817	09/01/2022 18:30	2	120	120	37.95	57.00
3818	09/01/2022 19:00	2	110	110	41.04	59.00
3819	09/01/2022 19:30	2	87	87	39.86	59.00
3820	09/01/2022 20:00	2	91	91	40.71	56.00
3821	09/01/2022 20:30	2	67	67	40.07	87.00
3822	09/01/2022 21:00	2	42	42	40.07	60.00
3823	09/01/2022 21:30	2	55	55	40.38	86.00
3824	09/01/2022 22:00	2	39	39	41.08	82.00
3825	09/01/2022 22:30	2	36	36	41.19	59.00
3826	09/01/2022 23:00	2	22	22	38.36	53.00
3827	09/01/2022 23:30	2	14	14	42.79	58.00
3828	10/01/2022 00:00	2	12	12	39.08	57.00
3829	10/01/2022 00:30	2	8	8	32.25	49.00
3830	10/01/2022 01:00	2	9	9	39.44	50.00
3831	10/01/2022 01:30	2	2	2	35.00	41.00
3832	10/01/2022 02:00	2	4	4	46.50	53.00
3833	10/01/2022 02:30	2	4	4	41.75	46.00
3834	10/01/2022 03:00	2	2	2	36.50	40.00
3835	10/01/2022 03:30	2	5	5	37.80	45.00
3836	10/01/2022 04:00	2	6	6	41.67	53.00
3837	10/01/2022 04:30	2	17	17	35.18	45.00
3838	10/01/2022 05:00	2	22	22	43.36	57.00
3839	10/01/2022 05:30	2	37	37	42.11	101.00
3840	10/01/2022 06:00	2	51	51	41.04	97.00
3841	10/01/2022 06:30	2	83	83	35.59	82.00
3842	10/01/2022 07:00	2	96	96	33.20	48.00
3843	10/01/2022 07:30	2	142	142	33.70	79.00
3844	10/01/2022 08:00	2	134	134	34.40	53.00
3845	10/01/2022 08:30	2	130	130	34.57	52.00
3846	10/01/2022 09:00	2	122	122	34.51	83.00
3847	10/01/2022 09:30	2	154	154	34.66	60.00
3848	10/01/2022 10:00	2	149	149	35.60	85.00
3849	10/01/2022 10:30	2	136	136	35.39	49.00
3850	10/01/2022 11:00	2	162	162	36.56	53.00
3851	10/01/2022 11:30	2	183	183	36.11	81.00
3852	10/01/2022 12:00	2	188	188	34.64	60.00
3853	10/01/2022 12:30	2	182	182	36.01	57.00
3854	10/01/2022 13:00	2	197	197	35.61	86.00
3855	10/01/2022 13:30	2	168	168	34.55	52.00
3856	10/01/2022 14:00	2	153	153	37.34	53.00
3857	10/01/2022 14:30	2	175	175	37.77	59.00
3858	10/01/2022 15:00	2	192	192	35.05	53.00
3859	10/01/2022 15:30	2	197	197	33.25	84.00
3860	10/01/2022 16:00	2	206	206	33.65	66.00
3861	10/01/2022 16:30	2	224	224	33.25	52.00
3862	10/01/2022 17:00	2	204	204	31.91	64.00
3863	10/01/2022 17:30	2	196	196	32.29	55.00
3864	10/01/2022 18:00	2	213	213	33.32	52.00
3865	10/01/2022 18:30	2	220	220	34.54	60.00
3866	10/01/2022 19:00	2	159	159	35.42	54.00
3867	10/01/2022 19:30	2	124	124	37.60	64.00
3868	10/01/2022 20:00	2	106	106	40.01	56.00
3869	10/01/2022 20:30	2	100	100	39.24	57.00
3870	10/01/2022 21:00	2	60	60	41.78	61.00
3871	10/01/2022 21:30	2	54	54	39.85	55.00
3872	10/01/2022 22:00	2	47	47	39.21	54.00
3873	10/01/2022 22:30	2	43	43	41.05	64.00
3874	10/01/2022 23:00	2	25	25	42.36	60.00
3875	10/01/2022 23:30	2	23	23	40.87	80.00
3876	11/01/2022 00:00	2	14	14	43.64	68.00
3877	11/01/2022 00:30	2	8	8	42.75	61.00
3878	11/01/2022 01:00	2	3	3	30.33	34.00
3879	11/01/2022 01:30	2	3	3	59.33	72.00
3880	11/01/2022 02:00	2	4	4	41.50	52.00
3881	11/01/2022 02:30	2	5	5	34.20	46.00
3882	11/01/2022 03:30	2	8	8	48.62	77.00
3883	11/01/2022 04:00	2	4	4	53.50	58.00
3884	11/01/2022 04:30	2	14	14	42.79	58.00
3885	11/01/2022 05:00	2	15	15	41.93	53.00
3886	11/01/2022 05:30	2	39	39	39.64	69.00
3887	11/01/2022 06:00	2	55	55	40.71	67.00
3888	11/01/2022 06:30	2	86	86	38.03	59.00
3889	11/01/2022 07:00	2	99	99	34.81	55.00
3890	11/01/2022 07:30	2	146	146	34.38	49.00
3891	11/01/2022 08:00	2	134	134	37.54	122.00
3892	11/01/2022 08:30	2	164	164	35.65	78.00
3893	11/01/2022 09:00	2	137	137	35.78	57.00
3894	11/01/2022 09:30	2	157	157	37.31	91.00
3895	11/01/2022 10:00	2	168	168	36.52	99.00
3896	11/01/2022 10:30	2	167	167	37.95	100.00
3897	11/01/2022 11:00	2	194	194	35.38	96.00
3898	11/01/2022 11:30	2	189	189	36.07	54.00
3899	11/01/2022 12:00	2	217	217	36.77	102.00
3900	11/01/2022 12:30	2	191	191	35.59	92.00
3901	11/01/2022 13:00	2	209	209	33.85	59.00
3902	11/01/2022 13:30	2	186	186	36.47	85.00
3903	11/01/2022 14:00	2	170	170	36.99	52.00
3904	11/01/2022 14:30	2	174	174	35.16	56.00
3905	11/01/2022 15:00	2	189	189	34.98	88.00
3906	11/01/2022 15:30	2	220	220	34.81	59.00
3907	11/01/2022 16:00	2	202	202	32.78	58.00
3908	11/01/2022 16:30	2	202	202	33.34	53.00
3909	11/01/2022 17:00	2	227	227	31.84	53.00
3910	11/01/2022 17:30	2	215	215	33.62	60.00
3911	11/01/2022 18:00	2	230	230	33.94	71.00
3912	11/01/2022 18:30	2	201	201	35.67	63.00
3913	11/01/2022 19:00	2	181	181	36.10	64.00
3914	11/01/2022 19:30	2	155	155	38.41	61.00
3915	11/01/2022 20:00	2	115	115	38.15	70.00
3916	11/01/2022 20:30	2	106	106	36.67	60.00
3917	11/01/2022 21:00	2	71	71	36.66	67.00
3918	11/01/2022 21:30	2	61	61	39.38	64.00
3919	11/01/2022 22:00	2	71	71	36.34	58.00
3920	11/01/2022 22:30	2	44	44	41.61	59.00
3921	11/01/2022 23:00	2	33	33	39.64	56.00
3922	11/01/2022 23:30	2	23	23	45.65	89.00
3923	12/01/2022 00:00	2	8	8	38.62	53.00
3924	12/01/2022 00:30	2	9	9	44.56	61.00
3925	12/01/2022 01:00	2	8	8	49.62	102.00
3926	12/01/2022 01:30	2	4	4	48.00	64.00
3927	12/01/2022 02:00	2	3	3	53.00	62.00
3928	12/01/2022 02:30	2	7	7	46.14	57.00
3929	12/01/2022 03:00	2	2	2	39.00	41.00
3930	12/01/2022 03:30	2	4	4	51.25	59.00
3931	12/01/2022 04:00	2	5	5	54.20	59.00
3932	12/01/2022 04:30	2	11	11	40.91	87.00
3933	12/01/2022 05:00	2	25	25	49.80	109.00
3934	12/01/2022 05:30	2	35	35	41.66	59.00
3935	12/01/2022 06:00	2	57	57	43.54	93.00
3936	12/01/2022 06:30	2	83	83	39.33	75.00
3937	12/01/2022 07:00	2	100	100	36.51	52.00
3938	12/01/2022 07:30	2	131	131	32.78	64.00
3939	12/01/2022 08:00	2	119	119	34.96	75.00
3940	12/01/2022 08:30	2	138	138	34.51	58.00
3941	12/01/2022 09:00	2	142	142	37.51	90.00
3942	12/01/2022 09:30	2	145	145	37.53	69.00
3943	12/01/2022 10:00	2	161	161	34.34	53.00
3944	12/01/2022 10:30	2	167	167	36.49	57.00
3945	12/01/2022 11:00	2	160	160	35.68	86.00
3946	12/01/2022 11:30	2	189	189	35.25	53.00
3947	12/01/2022 12:00	2	203	203	35.55	92.00
3948	12/01/2022 12:30	2	210	210	35.83	51.00
3949	12/01/2022 13:00	2	219	219	33.98	62.00
3950	12/01/2022 13:30	2	195	195	34.99	86.00
3951	12/01/2022 14:00	2	177	177	35.79	58.00
3952	12/01/2022 14:30	2	181	181	35.45	53.00
3953	12/01/2022 15:00	2	178	178	35.24	52.00
3954	12/01/2022 15:30	2	213	213	31.50	89.00
3955	12/01/2022 16:00	2	208	208	32.31	50.00
3956	12/01/2022 16:30	2	189	189	32.32	52.00
3957	12/01/2022 17:00	2	241	241	33.55	62.00
3958	12/01/2022 17:30	2	209	209	33.37	55.00
3959	12/01/2022 18:00	2	218	218	34.22	77.00
3960	12/01/2022 18:30	2	209	209	36.27	65.00
3961	12/01/2022 19:00	2	167	167	36.10	55.00
3962	12/01/2022 19:30	2	124	124	38.63	64.00
3963	12/01/2022 20:00	2	108	108	38.80	59.00
3964	12/01/2022 20:30	2	117	117	38.87	64.00
3965	12/01/2022 21:00	2	80	80	41.44	68.00
3966	12/01/2022 21:30	2	75	75	40.23	63.00
3967	12/01/2022 22:00	2	61	61	40.57	59.00
3968	12/01/2022 22:30	2	52	52	41.48	71.00
3969	12/01/2022 23:00	2	45	45	39.36	56.00
3970	12/01/2022 23:30	2	22	22	38.68	58.00
3971	13/01/2022 00:00	2	12	12	39.50	56.00
3972	13/01/2022 00:30	2	6	6	42.83	61.00
3973	13/01/2022 01:00	2	7	7	39.00	48.00
3974	13/01/2022 01:30	2	3	3	56.00	62.00
3975	13/01/2022 02:00	2	8	8	50.25	57.00
3976	13/01/2022 02:30	2	8	8	47.50	84.00
3977	13/01/2022 03:00	2	1	1	34.00	34.00
3978	13/01/2022 03:30	2	4	4	47.50	54.00
3979	13/01/2022 04:00	2	3	3	44.33	54.00
3980	13/01/2022 04:30	2	15	15	46.07	65.00
3981	13/01/2022 05:00	2	18	18	45.78	103.00
3982	13/01/2022 05:30	2	37	37	44.51	98.00
3983	13/01/2022 06:00	2	51	51	41.33	61.00
3984	13/01/2022 06:30	2	67	67	38.81	86.00
3985	13/01/2022 07:00	2	101	101	36.18	66.00
3986	13/01/2022 07:30	2	154	154	35.13	54.00
3987	13/01/2022 08:00	2	135	135	36.33	49.00
3988	13/01/2022 08:30	2	136	136	36.27	58.00
3989	13/01/2022 09:00	2	135	135	35.51	53.00
3990	13/01/2022 09:30	2	161	161	35.76	92.00
3991	13/01/2022 10:00	2	150	150	34.51	107.00
3992	13/01/2022 10:30	2	171	171	37.32	89.00
3993	13/01/2022 11:00	2	174	174	34.99	58.00
3994	13/01/2022 11:30	2	190	190	34.24	51.00
3995	13/01/2022 12:00	2	192	192	36.54	99.00
3996	13/01/2022 12:30	2	193	193	33.77	55.00
3997	13/01/2022 13:00	2	188	188	33.44	56.00
3998	13/01/2022 13:30	2	177	177	35.38	88.00
3999	13/01/2022 14:00	2	159	159	35.69	60.00
4000	13/01/2022 14:30	2	170	170	35.01	70.00
4001	13/01/2022 15:00	2	190	190	35.73	83.00
4002	13/01/2022 15:30	2	222	222	34.09	86.00
4003	13/01/2022 16:00	2	221	221	32.55	48.00
4004	13/01/2022 16:30	2	208	208	33.25	58.00
4005	13/01/2022 17:00	2	222	222	32.41	53.00
4006	13/01/2022 17:30	2	205	205	32.29	59.00
4007	13/01/2022 18:00	2	222	222	33.18	52.00
4008	13/01/2022 18:30	2	192	192	35.91	76.00
4009	13/01/2022 19:00	2	173	173	38.26	60.00
4010	13/01/2022 19:30	2	160	160	37.91	92.00
4011	13/01/2022 20:00	2	144	144	36.60	70.00
4012	13/01/2022 20:30	2	104	104	36.91	58.00
4013	13/01/2022 21:00	2	75	75	39.91	53.00
4014	13/01/2022 21:30	2	74	74	40.15	58.00
4015	13/01/2022 22:00	2	71	71	39.48	57.00
4016	13/01/2022 22:30	2	55	55	39.96	59.00
4017	13/01/2022 23:00	2	35	35	39.89	61.00
4018	13/01/2022 23:30	2	30	30	45.13	85.00
4019	14/01/2022 00:00	2	13	13	40.54	50.00
4020	14/01/2022 00:30	2	8	8	46.12	66.00
4021	14/01/2022 01:00	2	7	7	42.71	63.00
4022	14/01/2022 01:30	2	3	3	45.33	51.00
4023	14/01/2022 02:00	2	4	4	52.50	67.00
4024	14/01/2022 02:30	2	5	5	47.60	56.00
4025	14/01/2022 03:00	2	1	1	51.00	51.00
4026	14/01/2022 03:30	2	3	3	51.00	66.00
4027	14/01/2022 04:00	2	5	5	53.00	65.00
4028	14/01/2022 04:30	2	14	14	40.43	49.00
4029	14/01/2022 05:00	2	24	24	44.62	66.00
4030	14/01/2022 05:30	2	28	28	43.89	100.00
4031	14/01/2022 06:00	2	50	50	43.24	102.00
4032	14/01/2022 06:30	2	82	82	40.52	66.00
4033	14/01/2022 07:00	2	90	90	38.98	64.00
4034	14/01/2022 07:30	2	164	164	35.78	60.00
4035	14/01/2022 08:00	2	140	140	37.18	72.00
4036	14/01/2022 08:30	2	139	139	36.76	56.00
4037	14/01/2022 09:00	2	141	141	36.22	55.00
4038	14/01/2022 09:30	2	158	158	35.08	56.00
4039	14/01/2022 10:00	2	167	167	37.28	97.00
4040	14/01/2022 10:30	2	168	168	37.33	91.00
4041	14/01/2022 11:00	2	164	164	35.49	55.00
4042	14/01/2022 11:30	2	209	209	35.32	55.00
4043	14/01/2022 12:00	2	230	230	32.24	49.00
4044	14/01/2022 12:30	2	217	217	34.53	92.00
4045	14/01/2022 13:00	2	206	206	33.11	60.00
4046	14/01/2022 13:30	2	221	221	33.44	59.00
4047	14/01/2022 14:00	2	186	186	34.53	70.00
4048	14/01/2022 14:30	2	196	196	35.31	57.00
4049	14/01/2022 15:00	2	185	185	35.21	63.00
4050	14/01/2022 15:30	2	220	220	33.47	61.00
4051	14/01/2022 16:00	2	237	237	33.78	51.00
4052	14/01/2022 16:30	2	183	183	32.25	52.00
4053	14/01/2022 17:00	2	199	199	31.28	51.00
4054	14/01/2022 17:30	2	221	221	33.27	50.00
4055	14/01/2022 18:00	2	229	229	34.30	52.00
4056	14/01/2022 18:30	2	199	199	34.87	90.00
4057	14/01/2022 19:00	2	188	188	37.17	66.00
4058	14/01/2022 19:30	2	149	149	37.74	66.00
4059	14/01/2022 20:00	2	123	123	36.51	54.00
4060	14/01/2022 20:30	2	109	109	37.73	57.00
4061	14/01/2022 21:00	2	85	85	40.62	67.00
4062	14/01/2022 21:30	2	91	91	40.75	57.00
4063	14/01/2022 22:00	2	63	63	40.83	70.00
4064	14/01/2022 22:30	2	76	76	40.61	65.00
4065	14/01/2022 23:00	2	49	49	39.10	57.00
4066	14/01/2022 23:30	2	38	38	39.08	57.00
4067	15/01/2022 00:00	2	35	35	41.49	65.00
4068	15/01/2022 00:30	2	20	20	44.30	62.00
4069	15/01/2022 01:00	2	20	20	40.75	57.00
4070	15/01/2022 01:30	2	11	11	41.73	51.00
4071	15/01/2022 02:00	2	10	10	44.20	61.00
4072	15/01/2022 02:30	2	14	14	53.29	97.00
4073	15/01/2022 03:00	2	6	6	35.17	71.00
4074	15/01/2022 03:30	2	3	3	63.00	77.00
4075	15/01/2022 04:00	2	3	3	47.33	56.00
4076	15/01/2022 04:30	2	8	8	43.00	54.00
4077	15/01/2022 05:00	2	8	8	39.50	54.00
4078	15/01/2022 05:30	2	22	22	41.14	91.00
4079	15/01/2022 06:00	2	19	19	36.26	49.00
4080	15/01/2022 06:30	2	27	27	33.04	75.00
4081	15/01/2022 07:00	2	43	43	36.35	74.00
4082	15/01/2022 07:30	2	58	58	36.05	58.00
4083	15/01/2022 08:00	2	61	61	36.85	87.00
4084	15/01/2022 08:30	2	77	77	38.81	57.00
4085	15/01/2022 09:00	2	92	92	36.46	55.00
4086	15/01/2022 09:30	2	136	136	37.07	60.00
4087	15/01/2022 10:00	2	153	153	37.28	84.00
4088	15/01/2022 10:30	2	146	146	36.64	59.00
4089	15/01/2022 11:00	2	170	170	36.19	54.00
4090	15/01/2022 11:30	2	168	168	36.57	50.00
4091	15/01/2022 12:00	2	184	184	35.99	55.00
4092	15/01/2022 12:30	2	191	191	35.70	54.00
4093	15/01/2022 13:00	2	196	196	37.15	84.00
4094	15/01/2022 13:30	2	190	190	36.75	87.00
4095	15/01/2022 14:00	2	168	168	36.48	58.00
4096	15/01/2022 14:30	2	173	173	32.64	49.00
4097	15/01/2022 15:00	2	185	185	36.31	64.00
4098	15/01/2022 15:30	2	143	143	35.52	54.00
4099	15/01/2022 16:00	2	177	177	35.16	67.00
4100	15/01/2022 16:30	2	169	169	34.38	63.00
4101	15/01/2022 17:00	2	176	176	35.50	65.00
4102	15/01/2022 17:30	2	182	182	34.80	53.00
4103	15/01/2022 18:00	2	170	170	37.43	57.00
4104	15/01/2022 18:30	2	163	163	36.36	61.00
4105	15/01/2022 19:00	2	125	125	37.55	69.00
4106	15/01/2022 19:30	2	102	102	38.98	62.00
4107	15/01/2022 20:00	2	115	115	38.71	71.00
4108	15/01/2022 20:30	2	78	78	39.24	72.00
4109	15/01/2022 21:00	2	75	75	39.19	60.00
4110	15/01/2022 21:30	2	67	67	39.33	60.00
4111	15/01/2022 22:00	2	80	80	39.34	71.00
4112	15/01/2022 22:30	2	66	66	39.03	62.00
4113	15/01/2022 23:00	2	51	51	39.80	65.00
4114	15/01/2022 23:30	2	47	47	41.79	68.00
4115	16/01/2022 00:00	2	20	20	38.90	58.00
4116	16/01/2022 00:30	2	31	31	41.19	59.00
4117	16/01/2022 01:00	2	12	12	40.50	61.00
4118	16/01/2022 01:30	2	15	15	35.93	54.00
4119	16/01/2022 02:00	2	14	14	42.93	61.00
4120	16/01/2022 02:30	2	7	7	40.86	59.00
4121	16/01/2022 03:00	2	5	5	40.80	65.00
4122	16/01/2022 03:30	2	6	6	44.50	51.00
4123	16/01/2022 04:00	2	2	2	37.50	54.00
4124	16/01/2022 04:30	2	5	5	51.60	68.00
4125	16/01/2022 05:00	2	6	6	42.83	54.00
4126	16/01/2022 05:30	2	15	15	41.73	65.00
4127	16/01/2022 06:00	2	12	12	41.83	58.00
4128	16/01/2022 06:30	2	17	17	43.59	64.00
4129	16/01/2022 07:00	2	19	19	41.16	68.00
4130	16/01/2022 07:30	2	23	23	38.17	51.00
4131	16/01/2022 08:00	2	39	39	40.28	61.00
4132	16/01/2022 08:30	2	55	55	38.73	64.00
4133	16/01/2022 09:00	2	42	42	39.67	51.00
4134	16/01/2022 09:30	2	82	82	37.55	56.00
4135	16/01/2022 10:00	2	99	99	38.31	55.00
4136	16/01/2022 10:30	2	124	124	38.52	60.00
4137	16/01/2022 11:00	2	118	118	37.04	55.00
4138	16/01/2022 11:30	2	136	136	39.38	53.00
4139	16/01/2022 12:00	2	155	155	36.31	51.00
4140	16/01/2022 12:30	2	163	163	36.06	68.00
4141	16/01/2022 13:00	2	158	158	37.16	53.00
4142	16/01/2022 13:30	2	163	163	36.89	55.00
4143	16/01/2022 14:00	2	162	162	36.12	55.00
4144	16/01/2022 14:30	2	172	172	34.65	52.00
4145	16/01/2022 15:00	2	177	177	37.46	62.00
4146	16/01/2022 15:30	2	158	158	35.83	50.00
4147	16/01/2022 16:00	2	171	171	35.10	53.00
4148	16/01/2022 16:30	2	156	156	35.90	53.00
4149	16/01/2022 17:00	2	152	152	35.60	51.00
4150	16/01/2022 17:30	2	183	183	35.19	68.00
4151	16/01/2022 18:00	2	141	141	36.53	57.00
4152	16/01/2022 18:30	2	128	128	37.09	56.00
4153	16/01/2022 19:00	2	112	112	37.05	51.00
4154	16/01/2022 19:30	2	108	108	38.79	72.00
4155	16/01/2022 20:00	2	98	98	39.96	68.00
4156	16/01/2022 20:30	2	81	81	39.33	64.00
4157	16/01/2022 21:00	2	47	47	43.11	64.00
4158	16/01/2022 21:30	2	53	53	44.04	81.00
4159	16/01/2022 22:00	2	49	49	39.24	72.00
4160	16/01/2022 22:30	2	39	39	41.69	64.00
4161	16/01/2022 23:00	2	23	23	42.22	63.00
4162	16/01/2022 23:30	2	26	26	42.31	60.00
4163	17/01/2022 00:00	2	10	10	43.10	52.00
4164	17/01/2022 00:30	2	8	8	41.62	54.00
4165	17/01/2022 01:00	2	7	7	45.43	56.00
4166	17/01/2022 01:30	2	5	5	46.40	49.00
4167	17/01/2022 02:00	2	1	1	65.00	65.00
4168	17/01/2022 02:30	2	7	7	46.57	53.00
4169	17/01/2022 03:00	2	1	1	29.00	29.00
4170	17/01/2022 03:30	2	4	4	47.25	55.00
4171	17/01/2022 04:00	2	4	4	49.00	51.00
4172	17/01/2022 04:30	2	20	20	46.90	67.00
4173	17/01/2022 05:00	2	14	14	45.29	65.00
4174	17/01/2022 05:30	2	37	37	42.73	87.00
4175	17/01/2022 06:00	2	55	55	42.42	55.00
4176	17/01/2022 06:30	2	84	84	38.62	87.00
4177	17/01/2022 07:00	2	103	103	36.07	53.00
4178	17/01/2022 07:30	2	151	151	35.14	73.00
4179	17/01/2022 08:00	2	131	131	36.56	98.00
4180	17/01/2022 08:30	2	145	145	34.74	54.00
4181	17/01/2022 09:00	2	120	120	35.48	77.00
4182	17/01/2022 09:30	2	146	146	36.79	107.00
4183	17/01/2022 10:00	2	155	155	33.68	54.00
4184	17/01/2022 10:30	2	167	167	36.66	56.00
4185	17/01/2022 11:00	2	171	171	36.17	56.00
4186	17/01/2022 11:30	2	199	199	32.58	65.00
4187	17/01/2022 12:00	2	207	207	35.87	92.00
4188	17/01/2022 12:30	2	216	216	37.82	74.00
4189	17/01/2022 13:00	2	199	199	33.19	50.00
4190	17/01/2022 13:30	2	158	158	37.04	94.00
4191	17/01/2022 14:00	2	155	155	36.06	55.00
4192	17/01/2022 14:30	2	193	193	34.04	55.00
4193	17/01/2022 15:00	2	159	159	36.53	92.00
4194	17/01/2022 15:30	2	199	199	32.84	54.00
4195	17/01/2022 16:00	2	251	251	33.34	56.00
4196	17/01/2022 16:30	2	228	228	32.73	56.00
4197	17/01/2022 17:00	2	225	225	30.98	52.00
4198	17/01/2022 17:30	2	238	238	33.68	63.00
4199	17/01/2022 18:00	2	216	216	32.18	52.00
4200	17/01/2022 18:30	2	195	195	34.16	55.00
4201	17/01/2022 19:00	2	144	144	34.58	53.00
4202	17/01/2022 19:30	2	133	133	37.44	56.00
4203	17/01/2022 20:00	2	133	133	38.29	59.00
4204	17/01/2022 20:30	2	97	97	37.29	60.00
4205	17/01/2022 21:00	2	74	74	39.04	55.00
4206	17/01/2022 21:30	2	66	66	36.42	58.00
4207	17/01/2022 22:00	2	66	66	37.58	66.00
4208	17/01/2022 22:30	2	57	57	38.05	60.00
4209	17/01/2022 23:00	2	32	32	42.88	65.00
4210	17/01/2022 23:30	2	25	25	40.76	64.00
4211	18/01/2022 00:00	2	16	16	37.62	53.00
4212	18/01/2022 00:30	2	6	6	45.83	48.00
4213	18/01/2022 01:00	2	6	6	44.67	52.00
4214	18/01/2022 01:30	2	6	6	40.67	52.00
4215	18/01/2022 02:00	2	2	2	27.50	39.00
4216	18/01/2022 02:30	2	7	7	44.71	61.00
4217	18/01/2022 03:00	2	2	2	44.00	44.00
4218	18/01/2022 03:30	2	2	2	48.00	51.00
4219	18/01/2022 04:00	2	8	8	49.25	64.00
4220	18/01/2022 04:30	2	15	15	43.93	64.00
4221	18/01/2022 05:00	2	27	27	45.26	65.00
4222	18/01/2022 05:30	2	36	36	43.08	94.00
4223	18/01/2022 06:00	2	56	56	40.54	69.00
4224	18/01/2022 06:30	2	84	84	38.65	79.00
4225	18/01/2022 07:00	2	109	109	37.13	59.00
4226	18/01/2022 07:30	2	157	157	33.83	55.00
4227	18/01/2022 08:00	2	54	54	33.06	52.00
4228	18/01/2022 10:00	2	67	67	37.37	60.00
4229	18/01/2022 10:30	2	147	147	36.65	88.00
4230	18/01/2022 11:00	2	165	165	34.67	75.00
4231	18/01/2022 11:30	2	198	198	33.89	50.00
4232	18/01/2022 12:00	2	196	196	36.13	72.00
4233	18/01/2022 12:30	2	188	188	35.17	50.00
4234	18/01/2022 13:00	2	205	205	31.91	53.00
4235	18/01/2022 13:30	2	196	196	34.51	60.00
4236	18/01/2022 14:00	2	165	165	32.84	80.00
4237	18/01/2022 14:30	2	176	176	34.87	52.00
4238	18/01/2022 15:00	2	206	206	33.87	53.00
4239	18/01/2022 15:30	2	199	199	34.03	52.00
4240	18/01/2022 16:00	2	187	187	32.22	52.00
4241	18/01/2022 16:30	2	223	223	30.85	51.00
4242	18/01/2022 17:00	2	208	208	32.50	59.00
4243	18/01/2022 17:30	2	217	217	32.21	59.00
4244	18/01/2022 18:00	2	197	197	33.81	57.00
4245	18/01/2022 18:30	2	206	206	34.43	55.00
4246	18/01/2022 19:00	2	148	148	34.91	50.00
4247	18/01/2022 19:30	2	121	121	37.78	56.00
4248	18/01/2022 20:00	2	115	115	35.88	63.00
4249	18/01/2022 20:30	2	85	85	38.34	58.00
4250	18/01/2022 21:00	2	68	68	37.71	51.00
4251	18/01/2022 21:30	2	66	66	39.12	55.00
4252	18/01/2022 22:00	2	62	62	39.73	74.00
4253	18/01/2022 22:30	2	36	36	42.72	67.00
4254	19/01/2022 09:30	2	58	58	36.03	53.00
4255	19/01/2022 10:00	2	161	161	36.24	56.00
4256	19/01/2022 10:30	2	160	160	34.88	95.00
4257	19/01/2022 11:00	2	146	146	33.88	52.00
4258	19/01/2022 11:30	2	187	187	33.62	54.00
4259	19/01/2022 12:00	2	200	200	34.18	51.00
4260	19/01/2022 12:30	2	199	199	35.80	56.00
4261	19/01/2022 13:00	2	187	187	33.97	56.00
4262	19/01/2022 13:30	2	174	174	33.90	52.00
4263	19/01/2022 14:00	2	165	165	34.73	58.00
4264	19/01/2022 14:30	2	173	173	32.82	53.00
4265	19/01/2022 15:00	2	191	191	35.48	87.00
4266	19/01/2022 15:30	2	207	207	32.85	51.00
4267	19/01/2022 16:00	2	189	189	31.88	89.00
4268	19/01/2022 16:30	2	225	225	32.64	59.00
4269	19/01/2022 17:00	2	225	225	32.25	111.00
4270	19/01/2022 17:30	2	218	218	33.99	56.00
4271	19/01/2022 18:00	2	205	205	35.19	92.00
4272	19/01/2022 18:30	2	195	195	34.14	85.00
4273	19/01/2022 19:00	2	161	161	36.39	56.00
4274	19/01/2022 19:30	2	118	118	39.37	76.00
4275	19/01/2022 20:00	2	120	120	36.76	56.00
4276	19/01/2022 20:30	2	107	107	36.79	54.00
4277	19/01/2022 21:00	2	83	83	40.08	58.00
4278	19/01/2022 21:30	2	86	86	39.49	62.00
4279	19/01/2022 22:00	2	68	68	40.78	67.00
4280	19/01/2022 22:30	2	65	65	41.11	60.00
4281	19/01/2022 23:00	2	30	30	42.90	102.00
4282	19/01/2022 23:30	2	29	29	36.31	60.00
4283	20/01/2022 00:00	2	15	15	47.00	61.00
4284	20/01/2022 00:30	2	10	10	38.90	73.00
4285	20/01/2022 01:00	2	6	6	39.00	60.00
4286	20/01/2022 01:30	2	5	5	46.60	60.00
4287	20/01/2022 02:00	2	2	2	48.00	52.00
4288	20/01/2022 02:30	2	3	3	42.67	45.00
4289	20/01/2022 03:00	2	2	2	50.00	53.00
4290	20/01/2022 03:30	2	4	4	44.25	54.00
4291	20/01/2022 04:00	2	8	8	48.12	57.00
4292	20/01/2022 04:30	2	12	12	44.83	59.00
4293	20/01/2022 05:00	2	16	16	46.50	93.00
4294	20/01/2022 05:30	2	39	39	42.62	61.00
4295	20/01/2022 06:00	2	47	47	38.28	57.00
4296	20/01/2022 06:30	2	79	79	40.97	79.00
4297	20/01/2022 07:00	2	109	109	38.97	87.00
4298	20/01/2022 07:30	2	135	135	34.33	72.00
4299	20/01/2022 08:00	2	139	139	34.01	52.00
4300	20/01/2022 08:30	2	155	155	34.81	55.00
4301	20/01/2022 09:00	2	141	141	31.59	50.00
4302	20/01/2022 09:30	2	163	163	34.28	86.00
4303	20/01/2022 10:00	2	159	159	35.89	55.00
4304	20/01/2022 10:30	2	165	165	35.72	60.00
4305	20/01/2022 11:00	2	165	165	35.96	82.00
4306	20/01/2022 11:30	2	182	182	34.74	52.00
4307	20/01/2022 12:00	2	221	221	35.34	58.00
4308	20/01/2022 12:30	2	190	190	36.94	94.00
4309	20/01/2022 13:00	2	230	230	33.54	54.00
4310	20/01/2022 13:30	2	175	175	35.45	54.00
4311	20/01/2022 14:00	2	182	182	34.43	51.00
4312	20/01/2022 14:30	2	175	175	35.31	56.00
4313	20/01/2022 15:00	2	188	188	33.88	54.00
4314	20/01/2022 15:30	2	218	218	34.27	57.00
4315	20/01/2022 16:00	2	217	217	33.27	60.00
4316	20/01/2022 16:30	2	216	216	31.48	83.00
4317	20/01/2022 17:00	2	222	222	31.51	87.00
4318	20/01/2022 17:30	2	226	226	33.42	57.00
4319	20/01/2022 18:00	2	220	220	34.69	85.00
4320	20/01/2022 18:30	2	177	177	33.11	53.00
4321	20/01/2022 19:00	2	177	177	36.53	58.00
4322	20/01/2022 19:30	2	134	134	36.57	54.00
4323	20/01/2022 20:00	2	121	121	38.48	71.00
4324	20/01/2022 20:30	2	108	108	35.89	57.00
4325	20/01/2022 21:00	2	91	91	37.58	64.00
4326	20/01/2022 21:30	2	65	65	40.08	57.00
4327	20/01/2022 22:00	2	59	59	39.34	51.00
4328	20/01/2022 22:30	2	71	71	39.04	85.00
4329	20/01/2022 23:00	2	40	40	38.83	70.00
4330	20/01/2022 23:30	2	25	25	40.96	55.00
4331	21/01/2022 00:00	2	11	11	41.64	59.00
4332	21/01/2022 00:30	2	14	14	36.07	64.00
4333	21/01/2022 01:00	2	8	8	35.25	47.00
4334	21/01/2022 01:30	2	5	5	49.60	58.00
4335	21/01/2022 02:00	2	5	5	53.80	61.00
4336	21/01/2022 02:30	2	4	4	52.00	100.00
4337	21/01/2022 03:00	2	4	4	41.75	51.00
4338	21/01/2022 03:30	2	4	4	43.50	55.00
4339	21/01/2022 04:00	2	2	2	46.00	51.00
4340	21/01/2022 04:30	2	18	18	47.78	58.00
4341	21/01/2022 05:00	2	29	29	48.86	101.00
4342	21/01/2022 05:30	2	32	32	43.56	66.00
4343	21/01/2022 06:00	2	40	40	38.80	60.00
4344	21/01/2022 06:30	2	77	77	37.99	59.00
4345	21/01/2022 07:00	2	86	86	38.03	93.00
4346	21/01/2022 07:30	2	136	136	34.04	73.00
4347	21/01/2022 08:00	2	132	132	35.39	85.00
4348	21/01/2022 08:30	2	151	151	35.90	69.00
4349	21/01/2022 09:00	2	147	147	35.95	70.00
4350	21/01/2022 09:30	2	166	166	33.52	56.00
4351	21/01/2022 10:00	2	151	151	37.03	59.00
4352	21/01/2022 10:30	2	157	157	36.26	50.00
4353	21/01/2022 11:00	2	176	176	35.06	51.00
4354	21/01/2022 11:30	2	198	198	36.27	51.00
4355	21/01/2022 12:00	2	205	205	34.98	63.00
4356	21/01/2022 12:30	2	211	211	33.51	50.00
4357	21/01/2022 13:00	2	232	232	33.68	52.00
4358	21/01/2022 13:30	2	202	202	34.47	58.00
4359	21/01/2022 14:00	2	200	200	36.42	68.00
4360	21/01/2022 14:30	2	169	169	34.70	68.00
4361	21/01/2022 15:00	2	175	175	33.83	52.00
4362	21/01/2022 15:30	2	215	215	34.65	61.00
4363	21/01/2022 16:00	2	195	195	34.10	57.00
4364	21/01/2022 16:30	2	212	212	33.63	60.00
4365	21/01/2022 17:00	2	183	183	33.99	53.00
4366	21/01/2022 17:30	2	233	233	32.58	53.00
4367	21/01/2022 18:00	2	195	195	34.61	51.00
4368	21/01/2022 18:30	2	203	203	35.49	81.00
4369	21/01/2022 19:00	2	184	184	37.09	58.00
4370	21/01/2022 19:30	2	135	135	37.75	85.00
4371	21/01/2022 20:00	2	125	125	37.53	58.00
4372	21/01/2022 20:30	2	115	115	37.03	64.00
4373	21/01/2022 21:00	2	99	99	38.86	54.00
4374	21/01/2022 21:30	2	92	92	38.46	74.00
4375	21/01/2022 22:00	2	97	97	39.71	73.00
4376	21/01/2022 22:30	2	82	82	40.30	66.00
4377	21/01/2022 23:00	2	57	57	38.49	62.00
4378	21/01/2022 23:30	2	40	40	39.55	53.00
4379	22/01/2022 00:00	2	31	31	37.29	56.00
4380	22/01/2022 00:30	2	20	20	38.10	53.00
4381	22/01/2022 01:00	2	17	17	42.59	68.00
4382	22/01/2022 01:30	2	20	20	39.05	64.00
4383	22/01/2022 02:00	2	9	9	42.44	56.00
4384	22/01/2022 02:30	2	8	8	52.38	71.00
4385	22/01/2022 03:00	2	8	8	55.12	69.00
4386	22/01/2022 03:30	2	6	6	46.00	66.00
4387	22/01/2022 04:00	2	10	10	57.30	102.00
4388	22/01/2022 04:30	2	8	8	42.88	58.00
4389	22/01/2022 05:00	2	15	15	46.27	59.00
4390	22/01/2022 05:30	2	21	21	40.90	100.00
4391	22/01/2022 06:00	2	17	17	43.76	78.00
4392	22/01/2022 06:30	2	28	28	38.71	73.00
4393	22/01/2022 07:00	2	37	37	40.89	62.00
4394	22/01/2022 07:30	2	55	55	41.05	83.00
4395	22/01/2022 08:00	2	64	64	38.86	63.00
4396	22/01/2022 08:30	2	72	72	41.21	62.00
4397	22/01/2022 09:00	2	107	107	37.90	56.00
4398	22/01/2022 09:30	2	126	126	35.33	53.00
4399	22/01/2022 10:00	2	139	139	37.09	53.00
4400	22/01/2022 10:30	2	157	157	37.08	56.00
4401	22/01/2022 11:00	2	168	168	37.23	64.00
4402	22/01/2022 11:30	2	170	170	35.78	56.00
4403	22/01/2022 12:00	2	167	167	36.23	59.00
4404	22/01/2022 12:30	2	171	171	36.06	57.00
4405	22/01/2022 13:00	2	196	196	36.40	87.00
4406	22/01/2022 13:30	2	175	175	36.39	58.00
4407	22/01/2022 14:00	2	166	166	36.28	64.00
4408	22/01/2022 14:30	2	180	180	36.89	68.00
4409	22/01/2022 15:00	2	188	188	35.18	57.00
4410	22/01/2022 15:30	2	180	180	37.19	54.00
4411	22/01/2022 16:00	2	156	156	36.77	62.00
4412	22/01/2022 16:30	2	170	170	35.28	59.00
4413	22/01/2022 17:00	2	160	160	35.33	61.00
4414	22/01/2022 17:30	2	174	174	35.25	55.00
4415	22/01/2022 18:00	2	168	168	37.74	67.00
4416	22/01/2022 18:30	2	150	150	38.68	64.00
4417	22/01/2022 19:00	2	123	123	36.83	61.00
4418	22/01/2022 19:30	2	131	131	39.24	64.00
4419	22/01/2022 20:00	2	111	111	38.17	80.00
4420	22/01/2022 20:30	2	86	86	37.06	60.00
4421	22/01/2022 21:00	2	81	81	40.89	63.00
4422	22/01/2022 21:30	2	74	74	39.41	56.00
4423	22/01/2022 22:00	2	59	59	39.90	71.00
4424	22/01/2022 22:30	2	65	65	40.29	64.00
4425	22/01/2022 23:00	2	39	39	41.28	58.00
4426	22/01/2022 23:30	2	41	41	35.98	55.00
4427	23/01/2022 00:00	2	30	30	37.03	60.00
4428	23/01/2022 00:30	2	32	32	43.06	58.00
4429	23/01/2022 01:00	2	24	24	40.33	60.00
4430	23/01/2022 01:30	2	13	13	43.85	59.00
4431	23/01/2022 02:00	2	12	12	44.50	71.00
4432	23/01/2022 02:30	2	9	9	43.11	60.00
4433	23/01/2022 03:00	2	6	6	41.17	54.00
4434	23/01/2022 03:30	2	5	5	36.60	46.00
4435	23/01/2022 04:00	2	9	9	41.22	59.00
4436	23/01/2022 04:30	2	3	3	51.67	61.00
4437	23/01/2022 05:00	2	6	6	48.50	52.00
4438	23/01/2022 05:30	2	10	10	42.60	62.00
4439	23/01/2022 06:00	2	9	9	40.78	53.00
4440	23/01/2022 06:30	2	19	19	38.37	54.00
4441	23/01/2022 07:00	2	21	21	42.67	59.00
4442	23/01/2022 07:30	2	24	24	39.75	55.00
4443	23/01/2022 08:00	2	29	29	40.66	57.00
4444	23/01/2022 08:30	2	46	46	38.33	65.00
4445	23/01/2022 09:00	2	62	62	38.44	64.00
4446	23/01/2022 09:30	2	93	93	37.94	58.00
4447	23/01/2022 10:00	2	91	91	40.98	69.00
4448	23/01/2022 10:30	2	110	110	39.11	60.00
4449	23/01/2022 11:00	2	127	127	38.46	58.00
4450	23/01/2022 11:30	2	117	117	38.50	58.00
4451	23/01/2022 12:00	2	125	125	37.42	66.00
4452	23/01/2022 12:30	2	156	156	37.84	55.00
4453	23/01/2022 13:00	2	153	153	36.24	60.00
4454	23/01/2022 13:30	2	178	178	36.02	60.00
4455	23/01/2022 14:00	2	145	145	36.31	51.00
4456	23/01/2022 14:30	2	174	174	35.44	56.00
4457	23/01/2022 15:00	2	165	165	38.24	56.00
4458	23/01/2022 15:30	2	149	149	36.71	56.00
4459	23/01/2022 16:00	2	140	140	37.07	64.00
4460	23/01/2022 16:30	2	147	147	35.31	53.00
4461	23/01/2022 17:00	2	174	174	35.16	59.00
4462	23/01/2022 17:30	2	152	152	35.02	59.00
4463	23/01/2022 18:00	2	149	149	37.27	64.00
4464	23/01/2022 18:30	2	119	119	38.33	60.00
4465	23/01/2022 19:00	2	112	112	40.95	64.00
4466	23/01/2022 19:30	2	100	100	38.79	56.00
4467	23/01/2022 20:00	2	110	110	37.67	54.00
4468	23/01/2022 20:30	2	78	78	41.32	91.00
4469	23/01/2022 21:00	2	69	69	41.41	59.00
4470	23/01/2022 21:30	2	49	49	39.06	76.00
4471	23/01/2022 22:00	2	43	43	41.49	59.00
4472	23/01/2022 22:30	2	34	34	38.12	55.00
4473	23/01/2022 23:00	2	30	30	40.10	58.00
4474	23/01/2022 23:30	2	19	19	41.89	53.00
4475	24/01/2022 00:00	2	11	11	42.09	60.00
4476	24/01/2022 00:30	2	12	12	41.67	58.00
4477	24/01/2022 01:00	2	8	8	39.62	60.00
4478	24/01/2022 01:30	2	2	2	45.00	48.00
4479	24/01/2022 02:00	2	5	5	44.80	85.00
4480	24/01/2022 02:30	2	6	6	46.00	63.00
4481	24/01/2022 03:00	2	3	3	47.33	54.00
4482	24/01/2022 03:30	2	1	1	44.00	44.00
4483	24/01/2022 04:00	2	5	5	46.20	54.00
4484	24/01/2022 04:30	2	15	15	45.40	57.00
4485	24/01/2022 05:00	2	20	20	48.95	104.00
4486	24/01/2022 05:30	2	50	50	43.32	98.00
4487	24/01/2022 06:00	2	56	56	42.02	75.00
4488	24/01/2022 06:30	2	79	79	39.30	90.00
4489	24/01/2022 07:00	2	119	119	37.29	57.00
4490	24/01/2022 07:30	2	118	118	35.94	61.00
4491	24/01/2022 08:00	2	125	125	36.18	65.00
4492	24/01/2022 08:30	2	136	136	35.61	86.00
4493	24/01/2022 09:00	2	161	161	35.38	59.00
4494	24/01/2022 09:30	2	154	154	37.13	90.00
4495	24/01/2022 10:00	2	160	160	35.64	62.00
4496	24/01/2022 10:30	2	145	145	37.44	56.00
4497	24/01/2022 11:00	2	175	175	35.71	54.00
4498	24/01/2022 11:30	2	115	115	39.04	76.00