_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	20/04/2022 01:00	1	1	1	35.00	35.00
2	20/04/2022 05:30	1	1	1	16.00	16.00
3	20/04/2022 06:00	1	2	2	25.00	26.00
4	20/04/2022 06:30	1	2	2	29.00	34.00
5	20/04/2022 07:00	1	2	2	23.50	27.00
6	20/04/2022 07:30	1	4	4	24.00	31.00
7	20/04/2022 08:00	1	3	3	23.00	29.00
8	20/04/2022 08:30	1	3	3	19.33	20.00
9	20/04/2022 09:00	1	4	4	26.00	37.00
10	20/04/2022 09:30	1	4	4	26.25	38.00
11	20/04/2022 10:00	1	5	5	20.80	24.00
12	20/04/2022 10:30	1	8	8	20.38	29.00
13	20/04/2022 11:00	1	6	6	17.83	22.00
14	20/04/2022 11:30	1	3	3	21.00	24.00
15	20/04/2022 12:00	1	5	5	24.80	34.00
16	20/04/2022 12:30	1	1	1	18.00	18.00
17	20/04/2022 13:00	1	5	5	24.20	32.00
18	20/04/2022 13:30	1	4	4	23.25	26.00
19	20/04/2022 14:00	1	1	1	21.00	21.00
20	20/04/2022 14:30	1	4	4	20.75	25.00
21	20/04/2022 15:00	1	6	6	25.00	35.00
22	20/04/2022 15:30	1	6	6	21.00	26.00
23	20/04/2022 16:00	1	5	5	22.40	35.00
24	20/04/2022 16:30	1	2	2	20.50	23.00
25	20/04/2022 17:00	1	3	3	18.67	23.00
26	20/04/2022 17:30	1	10	10	24.50	39.00
27	20/04/2022 18:00	1	3	3	25.67	28.00
28	20/04/2022 18:30	1	3	3	24.00	38.00
29	20/04/2022 19:00	1	4	4	22.00	28.00
30	20/04/2022 19:30	1	1	1	26.00	26.00
31	20/04/2022 20:00	1	2	2	22.00	23.00
32	20/04/2022 20:30	1	4	4	24.00	33.00
33	20/04/2022 21:00	1	4	4	22.50	29.00
34	20/04/2022 21:30	1	1	1	18.00	18.00
35	20/04/2022 22:00	1	1	1	16.00	16.00
36	20/04/2022 23:00	1	1	1	23.00	23.00
37	21/04/2022 05:30	1	1	1	30.00	30.00
38	21/04/2022 06:00	1	3	3	24.67	25.00
39	21/04/2022 06:30	1	4	4	25.50	35.00
40	21/04/2022 07:30	1	3	3	27.33	38.00
41	21/04/2022 08:00	1	5	5	26.80	31.00
42	21/04/2022 08:30	1	4	4	31.00	35.00
43	21/04/2022 09:00	1	2	2	23.50	26.00
44	21/04/2022 09:30	1	3	3	21.67	24.00
45	21/04/2022 10:00	1	4	4	21.75	23.00
46	21/04/2022 10:30	1	7	7	21.71	28.00
47	21/04/2022 11:00	1	3	3	20.33	23.00
48	21/04/2022 11:30	1	4	4	25.50	39.00
49	21/04/2022 12:00	1	2	2	22.50	24.00
50	21/04/2022 12:30	1	7	7	24.29	34.00
51	21/04/2022 13:00	1	9	9	26.56	45.00
52	21/04/2022 13:30	1	4	4	23.00	25.00
53	21/04/2022 14:00	1	6	6	20.17	23.00
54	21/04/2022 14:30	1	5	5	21.80	25.00
55	21/04/2022 15:00	1	9	9	24.67	34.00
56	21/04/2022 15:30	1	5	5	25.00	31.00
57	21/04/2022 16:00	1	6	6	27.00	43.00
58	21/04/2022 16:30	1	15	15	24.47	30.00
59	21/04/2022 17:00	1	6	6	23.33	31.00
60	21/04/2022 17:30	1	5	5	25.00	37.00
61	21/04/2022 18:00	1	10	10	24.30	31.00
62	21/04/2022 18:30	1	10	10	22.70	32.00
63	21/04/2022 19:00	1	2	2	21.00	21.00
64	21/04/2022 19:30	1	2	2	17.00	18.00
65	21/04/2022 20:00	1	3	3	24.33	30.00
66	21/04/2022 21:00	1	2	2	19.50	22.00
67	21/04/2022 21:30	1	1	1	17.00	17.00
68	21/04/2022 22:00	1	1	1	29.00	29.00
69	21/04/2022 22:30	1	2	2	22.50	24.00
70	22/04/2022 04:30	1	1	1	16.00	16.00
71	22/04/2022 05:30	1	1	1	26.00	26.00
72	22/04/2022 06:00	1	3	3	24.33	27.00
73	22/04/2022 06:30	1	2	2	32.50	39.00
74	22/04/2022 07:00	1	4	4	22.25	28.00
75	22/04/2022 07:30	1	5	5	22.60	25.00
76	22/04/2022 08:00	1	7	7	24.29	30.00
77	22/04/2022 08:30	1	4	4	25.25	36.00
78	22/04/2022 09:00	1	2	2	23.50	27.00
79	22/04/2022 09:30	1	4	4	23.00	26.00
80	22/04/2022 10:00	1	8	8	23.38	36.00
81	22/04/2022 10:30	1	7	7	25.00	34.00
82	22/04/2022 11:00	1	7	7	22.43	29.00
83	22/04/2022 11:30	1	7	7	25.29	30.00
84	22/04/2022 12:00	1	5	5	19.80	21.00
85	22/04/2022 12:30	1	4	4	28.25	41.00
86	22/04/2022 13:00	1	10	10	21.70	30.00
87	22/04/2022 13:30	1	5	5	23.60	26.00
88	22/04/2022 14:00	1	6	6	22.00	26.00
89	22/04/2022 14:30	1	3	3	23.00	29.00
90	22/04/2022 15:00	1	4	4	25.00	29.00
91	22/04/2022 15:30	1	3	3	33.00	43.00
92	22/04/2022 16:00	1	7	7	23.86	37.00
93	22/04/2022 16:30	1	9	9	22.44	30.00
94	22/04/2022 17:00	1	6	6	26.50	32.00
95	22/04/2022 17:30	1	10	10	23.10	28.00
96	22/04/2022 18:00	1	4	4	25.00	28.00
97	22/04/2022 18:30	1	9	9	25.44	43.00
98	22/04/2022 19:00	1	3	3	27.33	30.00
99	22/04/2022 19:30	1	7	7	25.57	32.00
100	22/04/2022 20:00	1	7	7	21.57	28.00
101	22/04/2022 20:30	1	2	2	23.00	24.00
102	22/04/2022 21:00	1	1	1	18.00	18.00
103	22/04/2022 21:30	1	3	3	25.33	30.00
104	22/04/2022 23:30	1	2	2	21.50	24.00
105	23/04/2022 05:30	1	1	1	24.00	24.00
106	23/04/2022 07:00	1	3	3	29.00	33.00
107	23/04/2022 07:30	1	7	7	25.71	35.00
108	23/04/2022 08:00	1	4	4	23.00	31.00
109	23/04/2022 08:30	1	2	2	24.00	26.00
110	23/04/2022 09:00	1	5	5	27.80	37.00
111	23/04/2022 09:30	1	9	9	25.56	35.00
112	23/04/2022 10:00	1	4	4	24.00	26.00
113	23/04/2022 10:30	1	4	4	20.25	23.00
114	23/04/2022 11:00	1	8	8	23.62	35.00
115	23/04/2022 11:30	1	8	8	22.88	26.00
116	23/04/2022 12:00	1	5	5	22.20	26.00
117	23/04/2022 12:30	1	4	4	20.50	27.00
118	23/04/2022 13:00	1	5	5	25.60	35.00
119	23/04/2022 13:30	1	5	5	22.00	31.00
120	23/04/2022 14:00	1	9	9	23.00	26.00
121	23/04/2022 14:30	1	4	4	19.00	22.00
122	23/04/2022 15:00	1	2	2	29.00	30.00
123	23/04/2022 15:30	1	4	4	22.00	24.00
124	23/04/2022 16:00	1	3	3	23.33	29.00
125	23/04/2022 16:30	1	6	6	22.83	28.00
126	23/04/2022 17:00	1	7	7	25.43	32.00
127	23/04/2022 17:30	1	4	4	32.25	54.00
128	23/04/2022 18:00	1	4	4	23.25	26.00
129	23/04/2022 18:30	1	6	6	27.50	36.00
130	23/04/2022 19:00	1	4	4	19.75	25.00
131	23/04/2022 19:30	1	5	5	25.40	29.00
132	23/04/2022 20:00	1	3	3	24.67	27.00
133	23/04/2022 20:30	1	2	2	19.00	22.00
134	23/04/2022 21:00	1	2	2	29.00	29.00
135	23/04/2022 21:30	1	1	1	31.00	31.00
136	23/04/2022 23:00	1	1	1	16.00	16.00
137	23/04/2022 23:30	1	1	1	21.00	21.00
138	24/04/2022 00:30	1	2	2	29.00	31.00
139	24/04/2022 02:30	1	1	1	32.00	32.00
140	24/04/2022 07:00	1	1	1	19.00	19.00
141	24/04/2022 08:00	1	1	1	23.00	23.00
142	24/04/2022 08:30	1	2	2	28.00	31.00
143	24/04/2022 09:00	1	1	1	19.00	19.00
144	24/04/2022 09:30	1	2	2	27.00	33.00
145	24/04/2022 10:00	1	2	2	27.50	30.00
146	24/04/2022 10:30	1	1	1	23.00	23.00
147	24/04/2022 11:00	1	4	4	27.50	40.00
148	24/04/2022 11:30	1	6	6	24.00	27.00
149	24/04/2022 13:00	1	6	6	24.83	31.00
150	24/04/2022 13:30	1	2	2	18.50	19.00
151	24/04/2022 14:00	1	2	2	17.50	18.00
152	24/04/2022 14:30	1	3	3	21.00	26.00
153	24/04/2022 15:00	1	3	3	23.67	29.00
154	24/04/2022 15:30	1	2	2	27.00	38.00
155	24/04/2022 16:00	1	1	1	26.00	26.00
156	24/04/2022 16:30	1	5	5	24.40	26.00
157	24/04/2022 17:00	1	4	4	21.75	29.00
158	24/04/2022 17:30	1	6	6	25.00	30.00
159	24/04/2022 18:00	1	7	7	23.43	29.00
160	24/04/2022 18:30	1	1	1	28.00	28.00
161	24/04/2022 19:00	1	2	2	22.50	25.00
162	24/04/2022 19:30	1	1	1	31.00	31.00
163	24/04/2022 20:00	1	4	4	23.75	30.00
164	24/04/2022 20:30	1	2	2	34.00	41.00
165	24/04/2022 21:30	1	3	3	22.00	24.00
166	24/04/2022 22:30	1	1	1	19.00	19.00
167	24/04/2022 23:30	1	1	1	26.00	26.00
168	25/04/2022 03:30	1	1	1	32.00	32.00
169	25/04/2022 06:00	1	5	5	22.80	25.00
170	25/04/2022 06:30	1	4	4	31.50	41.00
171	25/04/2022 07:00	1	5	5	25.40	34.00
172	25/04/2022 07:30	1	5	5	24.00	27.00
173	25/04/2022 08:00	1	4	4	25.50	36.00
174	25/04/2022 08:30	1	2	2	31.50	33.00
175	25/04/2022 09:00	1	3	3	19.00	20.00
176	25/04/2022 09:30	1	5	5	25.00	29.00
177	25/04/2022 10:00	1	8	8	23.25	29.00
178	25/04/2022 10:30	1	7	7	24.00	30.00
179	25/04/2022 11:00	1	7	7	20.43	29.00
180	25/04/2022 11:30	1	5	5	21.80	27.00
181	25/04/2022 12:00	1	8	8	24.12	31.00
182	25/04/2022 12:30	1	6	6	22.50	25.00
183	25/04/2022 13:00	1	7	7	25.43	35.00
184	25/04/2022 13:30	1	3	3	22.67	25.00
185	25/04/2022 14:00	1	4	4	22.75	30.00
186	25/04/2022 14:30	1	3	3	23.33	31.00
187	25/04/2022 15:00	1	7	7	26.29	41.00
188	25/04/2022 15:30	1	10	10	26.60	51.00
189	25/04/2022 16:00	1	11	11	22.45	37.00
190	25/04/2022 16:30	1	13	13	21.00	28.00
191	25/04/2022 17:00	1	7	7	22.14	28.00
192	25/04/2022 17:30	1	4	4	24.00	27.00
193	25/04/2022 18:00	1	7	7	22.71	27.00
194	25/04/2022 18:30	1	9	9	22.33	27.00
195	25/04/2022 19:00	1	5	5	20.20	27.00
196	25/04/2022 19:30	1	1	1	18.00	18.00
197	25/04/2022 20:00	1	3	3	22.33	26.00
198	25/04/2022 20:30	1	4	4	28.50	36.00
199	25/04/2022 21:00	1	3	3	23.33	28.00
200	25/04/2022 22:00	1	2	2	21.00	22.00
201	25/04/2022 22:30	1	2	2	22.00	24.00
202	26/04/2022 05:30	1	2	2	25.00	29.00
203	26/04/2022 06:00	1	3	3	20.67	23.00
204	26/04/2022 06:30	1	6	6	29.50	39.00
205	26/04/2022 07:00	1	3	3	21.67	25.00
206	26/04/2022 07:30	1	6	6	23.50	36.00
207	26/04/2022 08:00	1	3	3	25.00	32.00
208	26/04/2022 08:30	1	1	1	33.00	33.00
209	26/04/2022 09:00	1	6	6	21.83	26.00
210	26/04/2022 09:30	1	4	4	22.25	25.00
211	26/04/2022 10:00	1	5	5	22.60	33.00
212	26/04/2022 10:30	1	6	6	21.17	28.00
213	26/04/2022 11:00	1	4	4	27.75	37.00
214	26/04/2022 11:30	1	7	7	24.86	36.00
215	26/04/2022 12:00	1	3	3	30.33	33.00
216	26/04/2022 12:30	1	4	4	23.25	25.00
217	26/04/2022 13:00	1	6	6	23.17	28.00
218	26/04/2022 13:30	1	9	9	25.67	32.00
219	26/04/2022 14:00	1	5	5	22.20	26.00
220	26/04/2022 14:30	1	3	3	23.33	24.00
221	26/04/2022 15:00	1	6	6	25.50	41.00
222	26/04/2022 15:30	1	7	7	25.71	35.00
223	26/04/2022 16:00	1	6	6	23.33	28.00
224	26/04/2022 16:30	1	7	7	21.57	28.00
225	26/04/2022 17:00	1	6	6	22.67	28.00
226	26/04/2022 17:30	1	9	9	24.33	33.00
227	26/04/2022 18:00	1	3	3	24.00	27.00
228	26/04/2022 18:30	1	5	5	20.80	23.00
229	26/04/2022 19:30	1	3	3	22.67	24.00
230	26/04/2022 20:00	1	4	4	21.50	26.00
231	26/04/2022 20:30	1	5	5	24.00	26.00
232	26/04/2022 21:00	1	1	1	24.00	24.00
233	26/04/2022 22:00	1	1	1	22.00	22.00
234	27/04/2022 04:30	1	1	1	18.00	18.00
235	27/04/2022 05:30	1	2	2	19.00	22.00
236	27/04/2022 06:00	1	4	4	23.75	27.00
237	27/04/2022 06:30	1	4	4	28.25	36.00
238	27/04/2022 07:00	1	3	3	24.67	26.00
239	27/04/2022 07:30	1	4	4	22.75	29.00
240	27/04/2022 08:00	1	3	3	24.33	30.00
241	27/04/2022 08:30	1	4	4	24.00	28.00
242	27/04/2022 09:00	1	3	3	25.00	34.00
243	27/04/2022 09:30	1	3	3	25.00	27.00
244	27/04/2022 10:00	1	2	2	23.50	26.00
245	27/04/2022 10:30	1	8	8	23.88	38.00
246	27/04/2022 11:00	1	8	8	22.12	29.00
247	27/04/2022 11:30	1	3	3	25.33	29.00
248	27/04/2022 12:00	1	5	5	21.00	27.00
249	27/04/2022 12:30	1	3	3	22.00	26.00
250	27/04/2022 13:00	1	5	5	25.20	33.00
251	27/04/2022 13:30	1	4	4	25.00	27.00
252	27/04/2022 14:00	1	3	3	30.33	39.00
253	27/04/2022 14:30	1	5	5	23.40	27.00
254	27/04/2022 15:00	1	5	5	24.80	32.00
255	27/04/2022 15:30	1	6	6	25.50	33.00
256	27/04/2022 16:00	1	5	5	22.20	24.00
257	27/04/2022 16:30	1	6	6	24.83	33.00
258	27/04/2022 17:00	1	6	6	22.17	27.00
259	27/04/2022 17:30	1	9	9	23.56	31.00
260	27/04/2022 18:00	1	9	9	22.22	31.00
261	27/04/2022 18:30	1	4	4	24.25	27.00
262	27/04/2022 19:00	1	5	5	22.80	30.00
263	27/04/2022 19:30	1	4	4	23.25	27.00
264	27/04/2022 20:00	1	3	3	23.00	26.00
265	27/04/2022 20:30	1	4	4	24.75	31.00
266	27/04/2022 21:30	1	1	1	29.00	29.00
267	27/04/2022 22:30	1	1	1	18.00	18.00
268	28/04/2022 04:30	1	2	2	35.50	54.00
269	28/04/2022 05:30	1	1	1	26.00	26.00
270	28/04/2022 06:00	1	1	1	24.00	24.00
271	28/04/2022 06:30	1	7	7	25.29	33.00
272	28/04/2022 07:00	1	3	3	28.00	33.00
273	28/04/2022 07:30	1	4	4	26.50	36.00
274	28/04/2022 08:00	1	3	3	29.00	40.00
275	28/04/2022 08:30	1	5	5	25.40	36.00
276	28/04/2022 09:00	1	6	6	22.83	32.00
277	28/04/2022 09:30	1	3	3	21.00	22.00
278	28/04/2022 10:00	1	5	5	19.00	23.00
279	28/04/2022 10:30	1	3	3	27.33	36.00
280	28/04/2022 11:00	1	5	5	25.20	27.00
281	28/04/2022 11:30	1	7	7	23.86	34.00
282	28/04/2022 12:00	1	10	10	23.70	34.00
283	28/04/2022 12:30	1	4	4	21.25	24.00
284	28/04/2022 13:00	1	5	5	22.20	27.00
285	28/04/2022 13:30	1	7	7	27.00	40.00
286	28/04/2022 14:00	1	3	3	23.33	27.00
287	28/04/2022 14:30	1	5	5	21.60	29.00
288	28/04/2022 15:00	1	6	6	23.33	35.00
289	28/04/2022 15:30	1	10	10	21.30	26.00
290	28/04/2022 16:00	1	8	8	22.88	28.00
291	28/04/2022 16:30	1	4	4	23.50	41.00
292	28/04/2022 17:00	1	8	8	23.38	28.00
293	28/04/2022 17:30	1	9	9	24.11	33.00
294	28/04/2022 18:00	1	8	8	22.12	28.00
295	28/04/2022 18:30	1	6	6	22.50	26.00
296	28/04/2022 19:00	1	4	4	22.00	27.00
297	28/04/2022 19:30	1	2	2	25.00	29.00
298	28/04/2022 20:00	1	5	5	20.00	24.00
299	28/04/2022 20:30	1	2	2	18.50	21.00
300	28/04/2022 21:00	1	2	2	28.00	31.00
301	28/04/2022 22:30	1	2	2	22.00	24.00
302	28/04/2022 23:00	1	1	1	29.00	29.00
303	28/04/2022 23:30	1	1	1	45.00	45.00
304	29/04/2022 00:00	1	1	1	19.00	19.00
305	29/04/2022 01:00	1	1	1	21.00	21.00
306	29/04/2022 05:30	1	1	1	29.00	29.00
307	29/04/2022 06:00	1	3	3	20.33	25.00
308	29/04/2022 06:30	1	6	6	27.00	38.00
309	29/04/2022 07:00	1	4	4	28.00	44.00
310	29/04/2022 07:30	1	5	5	26.20	29.00
311	29/04/2022 08:00	1	5	5	21.60	32.00
312	29/04/2022 08:30	1	2	2	26.50	35.00
313	29/04/2022 09:00	1	3	3	24.33	27.00
314	29/04/2022 09:30	1	3	3	22.00	23.00
315	29/04/2022 10:00	1	7	7	23.14	31.00
316	29/04/2022 10:30	1	6	6	22.50	27.00
317	29/04/2022 11:00	1	8	8	23.00	30.00
318	29/04/2022 11:30	1	4	4	24.75	30.00
319	29/04/2022 12:00	1	6	6	21.50	28.00
320	29/04/2022 13:00	1	7	7	26.57	34.00
321	29/04/2022 13:30	1	4	4	23.75	27.00
322	29/04/2022 14:00	1	4	4	26.25	34.00
323	29/04/2022 14:30	1	5	5	29.80	42.00
324	29/04/2022 15:00	1	3	3	21.67	27.00
325	29/04/2022 15:30	1	12	12	23.58	30.00
326	29/04/2022 16:00	1	4	4	19.25	26.00
327	29/04/2022 16:30	1	8	8	25.12	32.00
328	29/04/2022 17:00	1	8	8	24.75	33.00
329	29/04/2022 17:30	1	11	11	21.64	30.00
330	29/04/2022 18:00	1	3	3	22.67	26.00
331	29/04/2022 18:30	1	5	5	23.40	26.00
332	29/04/2022 19:00	1	8	8	24.62	33.00
333	29/04/2022 19:30	1	4	4	21.00	22.00
334	29/04/2022 20:00	1	3	3	26.33	35.00
335	29/04/2022 20:30	1	3	3	21.67	26.00
336	29/04/2022 21:00	1	2	2	17.50	18.00
337	30/04/2022 00:30	1	1	1	24.00	24.00
338	30/04/2022 02:00	1	1	1	21.00	21.00
339	30/04/2022 05:00	1	1	1	18.00	18.00
340	30/04/2022 06:30	1	1	1	25.00	25.00
341	30/04/2022 07:00	1	1	1	25.00	25.00
342	30/04/2022 07:30	1	3	3	28.33	35.00
343	30/04/2022 08:00	1	2	2	25.50	26.00
344	30/04/2022 08:30	1	4	4	19.00	21.00
345	30/04/2022 09:00	1	4	4	28.50	37.00
346	30/04/2022 09:30	1	2	2	28.50	35.00
347	30/04/2022 10:00	1	8	8	22.75	30.00
348	30/04/2022 10:30	1	10	10	22.60	33.00
349	30/04/2022 11:00	1	4	4	26.00	30.00
350	30/04/2022 11:30	1	5	5	22.40	28.00
351	30/04/2022 12:00	1	9	9	24.33	35.00
352	30/04/2022 12:30	1	8	8	25.00	34.00
353	30/04/2022 13:00	1	5	5	19.20	24.00
354	30/04/2022 13:30	1	3	3	19.00	22.00
355	30/04/2022 14:00	1	4	4	22.25	28.00
356	30/04/2022 14:30	1	4	4	25.00	32.00
357	30/04/2022 15:00	1	1	1	23.00	23.00
358	30/04/2022 15:30	1	7	7	24.00	31.00
359	30/04/2022 16:00	1	4	4	25.75	29.00
360	30/04/2022 16:30	1	11	11	21.73	32.00
361	30/04/2022 17:00	1	11	11	24.18	33.00
362	30/04/2022 17:30	1	5	5	22.40	30.00
363	30/04/2022 18:00	1	5	5	22.20	28.00
364	30/04/2022 18:30	1	2	2	19.00	22.00
365	30/04/2022 19:00	1	4	4	27.50	36.00
366	30/04/2022 19:30	1	3	3	23.33	33.00
367	30/04/2022 20:00	1	2	2	29.50	33.00
368	30/04/2022 20:30	1	1	1	34.00	34.00
369	30/04/2022 21:00	1	2	2	23.50	26.00
370	30/04/2022 21:30	1	1	1	24.00	24.00
371	30/04/2022 23:00	1	1	1	26.00	26.00
372	30/04/2022 23:30	1	1	1	28.00	28.00
373	01/05/2022 00:00	1	1	1	21.00	21.00
374	01/05/2022 02:00	1	1	1	23.00	23.00
375	01/05/2022 08:00	1	3	3	35.00	35.00
376	01/05/2022 08:30	1	1	1	18.00	18.00
377	01/05/2022 09:00	1	2	2	23.50	27.00
378	01/05/2022 09:30	1	2	2	24.00	27.00
379	01/05/2022 10:00	1	4	4	24.25	27.00
380	01/05/2022 10:30	1	3	3	22.67	29.00
381	01/05/2022 11:00	1	1	1	25.00	25.00
382	01/05/2022 11:30	1	3	3	22.33	26.00
383	01/05/2022 12:00	1	4	4	25.25	29.00
384	01/05/2022 12:30	1	4	4	32.25	45.00
385	01/05/2022 13:00	1	4	4	23.00	26.00
386	01/05/2022 13:30	1	3	3	32.67	42.00
387	01/05/2022 14:00	1	4	4	25.00	27.00
388	01/05/2022 14:30	1	2	2	21.00	26.00
389	01/05/2022 15:00	1	9	9	21.22	23.00
390	01/05/2022 15:30	1	3	3	19.33	22.00
391	01/05/2022 16:00	1	2	2	21.50	27.00
392	01/05/2022 16:30	1	2	2	28.00	30.00
393	01/05/2022 17:00	1	3	3	21.67	33.00
394	01/05/2022 17:30	1	1	1	22.00	22.00
395	01/05/2022 18:00	1	2	2	21.50	23.00
396	01/05/2022 19:00	1	2	2	24.50	27.00
397	01/05/2022 19:30	1	4	4	25.00	32.00
398	01/05/2022 20:00	1	2	2	26.00	26.00
399	01/05/2022 20:30	1	1	1	25.00	25.00
400	01/05/2022 21:00	1	2	2	25.00	28.00
401	01/05/2022 21:30	1	1	1	39.00	39.00
402	01/05/2022 22:00	1	1	1	23.00	23.00
403	01/05/2022 23:00	1	1	1	21.00	21.00
404	02/05/2022 00:00	1	1	1	18.00	18.00
405	02/05/2022 03:30	1	1	1	32.00	32.00
406	02/05/2022 05:00	1	1	1	21.00	21.00
407	02/05/2022 06:00	1	5	5	25.20	28.00
408	02/05/2022 06:30	1	2	2	25.50	26.00
409	02/05/2022 07:00	1	3	3	30.33	39.00
410	02/05/2022 07:30	1	9	9	25.22	32.00
411	02/05/2022 08:00	1	3	3	22.67	24.00
412	02/05/2022 08:30	1	1	1	19.00	19.00
413	02/05/2022 09:00	1	5	5	27.80	40.00
414	02/05/2022 09:30	1	2	2	21.00	23.00
415	02/05/2022 10:00	1	6	6	24.50	37.00
416	02/05/2022 10:30	1	6	6	21.50	25.00
417	02/05/2022 11:00	1	6	6	23.00	29.00
418	02/05/2022 11:30	1	4	4	27.00	38.00
419	02/05/2022 12:00	1	5	5	23.20	31.00
420	02/05/2022 12:30	1	4	4	24.00	28.00
421	02/05/2022 13:00	1	10	10	23.10	26.00
422	02/05/2022 13:30	1	6	6	20.83	24.00
423	02/05/2022 14:00	1	8	8	25.62	42.00
424	02/05/2022 14:30	1	7	7	20.00	25.00
425	02/05/2022 15:00	1	10	10	24.50	34.00
426	02/05/2022 15:30	1	10	10	23.90	32.00
427	02/05/2022 16:00	1	10	10	23.80	36.00
428	02/05/2022 16:30	1	8	8	24.88	41.00
429	02/05/2022 17:00	1	8	8	23.50	32.00
430	02/05/2022 17:30	1	9	9	23.22	29.00
431	02/05/2022 18:00	1	3	3	22.67	26.00
432	02/05/2022 18:30	1	12	12	22.67	33.00
433	02/05/2022 19:00	1	6	6	22.67	29.00
434	02/05/2022 19:30	1	3	3	21.67	23.00
435	02/05/2022 20:00	1	3	3	26.33	38.00
436	02/05/2022 20:30	1	2	2	24.50	26.00
437	02/05/2022 21:00	1	1	1	22.00	22.00
438	02/05/2022 21:30	1	4	4	26.50	36.00
439	02/05/2022 22:00	1	2	2	20.50	23.00
440	03/05/2022 00:00	1	3	3	29.33	36.00
441	03/05/2022 02:30	1	1	1	35.00	35.00
442	03/05/2022 03:30	1	1	1	25.00	25.00
443	03/05/2022 05:30	1	1	1	24.00	24.00
444	03/05/2022 06:00	1	1	1	22.00	22.00
445	03/05/2022 06:30	1	5	5	28.60	34.00
446	03/05/2022 07:00	1	4	4	25.25	27.00
447	03/05/2022 07:30	1	6	6	26.17	37.00
448	03/05/2022 08:00	1	6	6	21.00	26.00
449	03/05/2022 08:30	1	8	8	23.50	30.00
450	03/05/2022 09:00	1	2	2	25.50	27.00
451	03/05/2022 09:30	1	4	4	21.50	23.00
452	03/05/2022 10:00	1	3	3	21.00	24.00
453	03/05/2022 10:30	1	4	4	23.25	26.00
454	03/05/2022 11:00	1	6	6	22.50	27.00
455	03/05/2022 11:30	1	8	8	23.38	35.00
456	03/05/2022 12:00	1	2	2	27.00	30.00
457	03/05/2022 12:30	1	7	7	23.86	27.00
458	03/05/2022 13:00	1	2	2	31.00	33.00
459	03/05/2022 13:30	1	10	10	25.20	33.00
460	03/05/2022 14:00	1	3	3	20.00	21.00
461	03/05/2022 14:30	1	3	3	20.33	28.00
462	03/05/2022 15:00	1	8	8	22.12	31.00
463	03/05/2022 15:30	1	7	7	24.00	30.00
464	03/05/2022 16:00	1	6	6	26.33	30.00
465	03/05/2022 16:30	1	9	9	20.78	32.00
466	03/05/2022 17:00	1	13	13	23.54	28.00
467	03/05/2022 17:30	1	2	2	23.00	27.00
468	03/05/2022 18:00	1	5	5	24.40	32.00
469	03/05/2022 18:30	1	4	4	23.00	27.00
470	03/05/2022 19:00	1	5	5	26.40	39.00
471	03/05/2022 19:30	1	5	5	26.00	32.00
472	03/05/2022 20:00	1	4	4	20.25	23.00
473	03/05/2022 20:30	1	5	5	22.80	26.00
474	03/05/2022 21:00	1	1	1	24.00	24.00
475	03/05/2022 21:30	1	1	1	22.00	22.00
476	03/05/2022 22:00	1	2	2	28.50	29.00
477	03/05/2022 22:30	1	1	1	26.00	26.00
478	03/05/2022 23:00	1	1	1	24.00	24.00
479	04/05/2022 05:30	1	1	1	25.00	25.00
480	04/05/2022 06:00	1	2	2	24.50	26.00
481	04/05/2022 06:30	1	7	7	27.29	37.00
482	04/05/2022 07:00	1	3	3	27.67	39.00
483	04/05/2022 07:30	1	7	7	22.86	28.00
484	04/05/2022 08:00	1	4	4	20.50	23.00
485	04/05/2022 08:30	1	2	2	20.50	25.00
486	04/05/2022 09:00	1	8	8	26.25	39.00
487	04/05/2022 09:30	1	5	5	21.20	26.00
488	04/05/2022 10:00	1	4	4	24.25	37.00
489	04/05/2022 10:30	1	5	5	24.60	36.00
490	04/05/2022 11:00	1	6	6	21.00	28.00
491	04/05/2022 11:30	1	6	6	22.00	24.00
492	04/05/2022 12:00	1	10	10	23.30	29.00
493	04/05/2022 12:30	1	10	10	24.50	38.00
494	04/05/2022 13:00	1	4	4	24.00	30.00
495	04/05/2022 13:30	1	6	6	21.00	23.00
496	04/05/2022 14:00	1	5	5	28.40	43.00
497	04/05/2022 14:30	1	6	6	23.67	26.00
498	04/05/2022 15:00	1	4	4	21.75	27.00
499	04/05/2022 15:30	1	10	10	24.20	30.00
500	04/05/2022 16:00	1	1	1	27.00	27.00
501	04/05/2022 16:30	1	13	13	22.54	34.00
502	04/05/2022 17:00	1	14	14	25.00	30.00
503	04/05/2022 17:30	1	8	8	21.50	24.00
504	04/05/2022 18:00	1	5	5	22.60	25.00
505	04/05/2022 18:30	1	4	4	20.75	25.00
506	04/05/2022 19:00	1	6	6	26.17	38.00
507	04/05/2022 19:30	1	1	1	28.00	28.00
508	04/05/2022 20:00	1	4	4	25.00	31.00
509	04/05/2022 20:30	1	5	5	28.60	34.00
510	04/05/2022 21:00	1	4	4	23.25	24.00
511	04/05/2022 21:30	1	4	4	29.00	36.00
512	04/05/2022 23:00	1	1	1	31.00	31.00
513	05/05/2022 04:00	1	1	1	40.00	40.00
514	05/05/2022 06:00	1	3	3	26.67	31.00
515	05/05/2022 06:30	1	6	6	26.50	37.00
516	05/05/2022 07:00	1	5	5	24.20	30.00
517	05/05/2022 07:30	1	8	8	24.62	33.00
518	05/05/2022 08:00	1	5	5	21.60	28.00
519	05/05/2022 08:30	1	7	7	27.71	40.00
520	05/05/2022 09:00	1	3	3	23.00	25.00
521	05/05/2022 09:30	1	3	3	23.00	24.00
522	05/05/2022 10:00	1	2	2	18.50	19.00
523	05/05/2022 10:30	1	4	4	23.50	27.00
524	05/05/2022 11:00	1	7	7	23.71	30.00
525	05/05/2022 11:30	1	6	6	26.67	33.00
526	05/05/2022 12:00	1	6	6	22.33	28.00
527	05/05/2022 12:30	1	6	6	22.50	25.00
528	05/05/2022 13:00	1	12	12	21.08	26.00
529	05/05/2022 13:30	1	5	5	22.80	27.00
530	05/05/2022 14:00	1	2	2	27.00	30.00
531	05/05/2022 14:30	1	7	7	22.14	27.00
532	05/05/2022 15:00	1	6	6	22.83	29.00
533	05/05/2022 15:30	1	3	3	23.67	25.00
534	05/05/2022 16:00	1	8	8	24.75	29.00
535	05/05/2022 16:30	1	9	9	23.67	26.00
536	05/05/2022 17:00	1	5	5	23.20	32.00
537	05/05/2022 17:30	1	4	4	23.75	27.00
538	05/05/2022 18:00	1	5	5	24.60	27.00
539	05/05/2022 18:30	1	7	7	20.43	26.00
540	05/05/2022 19:00	1	5	5	24.40	35.00
541	05/05/2022 19:30	1	6	6	22.17	27.00
542	05/05/2022 20:00	1	2	2	29.50	35.00
543	05/05/2022 20:30	1	4	4	24.00	26.00
544	05/05/2022 21:30	1	1	1	28.00	28.00
545	05/05/2022 22:00	1	2	2	28.00	35.00
546	05/05/2022 23:00	1	1	1	16.00	16.00
547	06/05/2022 00:00	1	1	1	43.00	43.00
548	06/05/2022 05:00	1	1	1	16.00	16.00
549	06/05/2022 05:30	1	1	1	33.00	33.00
550	06/05/2022 06:00	1	3	3	20.67	21.00
551	06/05/2022 06:30	1	4	4	26.00	30.00
552	06/05/2022 07:00	1	3	3	25.33	27.00
553	06/05/2022 07:30	1	9	9	22.00	28.00
554	06/05/2022 08:00	1	6	6	23.33	26.00
555	06/05/2022 08:30	1	6	6	26.67	36.00
556	06/05/2022 09:00	1	1	1	20.00	20.00
557	06/05/2022 09:30	1	3	3	21.00	25.00
558	06/05/2022 10:00	1	6	6	21.17	26.00
559	06/05/2022 10:30	1	8	8	23.25	29.00
560	06/05/2022 11:00	1	5	5	26.80	37.00
561	06/05/2022 11:30	1	5	5	23.40	36.00
562	06/05/2022 12:00	1	7	7	23.14	31.00
563	06/05/2022 12:30	1	7	7	25.29	39.00
564	06/05/2022 13:00	1	3	3	23.00	28.00
565	06/05/2022 13:30	1	9	9	24.44	36.00
566	06/05/2022 14:00	1	10	10	26.00	42.00
567	06/05/2022 14:30	1	13	13	23.15	30.00
568	06/05/2022 15:00	1	5	5	21.80	29.00
569	06/05/2022 15:30	1	8	8	21.38	26.00
570	06/05/2022 16:00	1	9	9	23.78	29.00
571	06/05/2022 16:30	1	8	8	25.75	35.00
572	06/05/2022 17:00	1	4	4	24.50	32.00
573	06/05/2022 17:30	1	8	8	22.62	29.00
574	06/05/2022 18:00	1	9	9	26.78	31.00
575	06/05/2022 18:30	1	5	5	25.80	28.00
576	06/05/2022 19:00	1	6	6	20.00	26.00
577	06/05/2022 20:00	1	3	3	20.67	26.00
578	06/05/2022 20:30	1	2	2	20.50	21.00
579	06/05/2022 21:00	1	1	1	47.00	47.00
580	06/05/2022 21:30	1	2	2	20.50	21.00
581	06/05/2022 22:00	1	3	3	19.67	24.00
582	06/05/2022 22:30	1	1	1	22.00	22.00
583	06/05/2022 23:00	1	2	2	21.00	24.00
584	07/05/2022 04:30	1	1	1	19.00	19.00
585	07/05/2022 06:30	1	3	3	23.33	25.00
586	07/05/2022 07:00	1	1	1	18.00	18.00
587	07/05/2022 07:30	1	4	4	28.00	31.00
588	07/05/2022 08:00	1	6	6	23.67	35.00
589	07/05/2022 08:30	1	2	2	23.00	29.00
590	07/05/2022 09:00	1	8	8	22.75	37.00
591	07/05/2022 09:30	1	5	5	23.00	30.00
592	07/05/2022 10:00	1	1	1	21.00	21.00
593	07/05/2022 10:30	1	6	6	22.67	30.00
594	07/05/2022 11:00	1	8	8	22.38	27.00
595	07/05/2022 11:30	1	8	8	23.25	32.00
596	07/05/2022 12:00	1	7	7	27.00	31.00
597	07/05/2022 12:30	1	5	5	25.40	28.00
598	07/05/2022 13:00	1	3	3	29.33	34.00
599	07/05/2022 13:30	1	4	4	25.00	26.00
600	07/05/2022 14:00	1	8	8	24.75	32.00
601	07/05/2022 14:30	1	6	6	26.17	33.00
602	07/05/2022 15:00	1	6	6	22.00	25.00
603	07/05/2022 15:30	1	6	6	21.83	37.00
604	07/05/2022 16:00	1	5	5	25.00	35.00
605	07/05/2022 16:30	1	7	7	25.86	37.00
606	07/05/2022 17:00	1	2	2	26.00	27.00
607	07/05/2022 17:30	1	7	7	22.71	27.00
608	07/05/2022 18:00	1	9	9	23.56	33.00
609	07/05/2022 18:30	1	4	4	27.50	38.00
610	07/05/2022 19:00	1	1	1	21.00	21.00
611	07/05/2022 19:30	1	3	3	25.00	28.00
612	07/05/2022 20:00	1	2	2	25.50	26.00
613	07/05/2022 20:30	1	1	1	27.00	27.00
614	07/05/2022 21:00	1	4	4	21.25	23.00
615	07/05/2022 21:30	1	2	2	25.50	30.00
616	07/05/2022 22:30	1	2	2	19.50	20.00
617	07/05/2022 23:00	1	3	3	22.33	23.00
618	08/05/2022 06:00	1	1	1	24.00	24.00
619	08/05/2022 07:00	1	1	1	30.00	30.00
620	08/05/2022 07:30	1	3	3	22.33	24.00
621	08/05/2022 08:00	1	3	3	27.00	37.00
622	08/05/2022 08:30	1	1	1	24.00	24.00
623	08/05/2022 09:00	1	4	4	22.00	28.00
624	08/05/2022 09:30	1	2	2	23.50	25.00
625	08/05/2022 10:00	1	1	1	21.00	21.00
626	08/05/2022 10:30	1	4	4	27.00	39.00
627	08/05/2022 11:00	1	2	2	22.50	23.00
628	08/05/2022 11:30	1	4	4	18.75	22.00
629	08/05/2022 12:00	1	5	5	25.60	29.00
630	08/05/2022 12:30	1	4	4	20.00	21.00
631	08/05/2022 13:00	1	1	1	25.00	25.00
632	08/05/2022 13:30	1	3	3	25.33	27.00
633	08/05/2022 14:00	1	5	5	23.20	32.00
634	08/05/2022 14:30	1	6	6	24.17	32.00
635	08/05/2022 15:00	1	1	1	26.00	26.00
636	08/05/2022 15:30	1	4	4	25.00	30.00
637	08/05/2022 16:00	1	5	5	25.00	32.00
638	08/05/2022 16:30	1	3	3	20.33	24.00
639	08/05/2022 17:00	1	4	4	22.25	27.00
640	08/05/2022 17:30	1	3	3	23.33	26.00
641	08/05/2022 18:00	1	6	6	22.17	26.00
642	08/05/2022 18:30	1	3	3	24.00	29.00
643	08/05/2022 19:00	1	2	2	22.00	25.00
644	08/05/2022 20:00	1	3	3	22.00	23.00
645	08/05/2022 20:30	1	2	2	23.50	24.00
646	08/05/2022 21:30	1	1	1	18.00	18.00
647	08/05/2022 22:30	1	1	1	17.00	17.00
648	08/05/2022 23:00	1	2	2	22.00	25.00
649	09/05/2022 01:30	1	1	1	18.00	18.00
650	09/05/2022 02:00	1	1	1	23.00	23.00
651	09/05/2022 03:30	1	1	1	31.00	31.00
652	09/05/2022 06:00	1	2	2	23.00	25.00
653	09/05/2022 06:30	1	1	1	29.00	29.00
654	09/05/2022 07:00	1	4	4	24.75	30.00
655	09/05/2022 07:30	1	6	6	25.17	29.00
656	09/05/2022 08:00	1	4	4	28.00	36.00
657	09/05/2022 08:30	1	4	4	21.25	30.00
658	09/05/2022 09:00	1	5	5	20.80	25.00
659	09/05/2022 09:30	1	3	3	23.00	25.00
660	09/05/2022 10:00	1	6	6	23.17	29.00
661	09/05/2022 10:30	1	3	3	22.33	24.00
662	09/05/2022 11:00	1	8	8	21.00	27.00
663	09/05/2022 11:30	1	6	6	29.67	40.00
664	09/05/2022 12:00	1	11	11	23.18	37.00
665	09/05/2022 12:30	1	3	3	17.33	20.00
666	09/05/2022 13:00	1	7	7	23.43	28.00
667	09/05/2022 13:30	1	4	4	22.25	25.00
668	09/05/2022 14:00	1	7	7	22.43	25.00
669	09/05/2022 14:30	1	5	5	24.80	33.00
670	09/05/2022 15:00	1	7	7	23.00	27.00
671	09/05/2022 15:30	1	7	7	20.71	26.00
672	09/05/2022 16:00	1	5	5	24.00	26.00
673	09/05/2022 16:30	1	4	4	28.75	39.00
674	09/05/2022 17:00	1	8	8	22.12	31.00
675	09/05/2022 17:30	1	4	4	23.00	33.00
676	09/05/2022 18:00	1	6	6	21.67	35.00
677	09/05/2022 18:30	1	5	5	18.00	20.00
678	09/05/2022 19:00	1	4	4	20.25	25.00
679	09/05/2022 19:30	1	2	2	27.50	29.00
680	09/05/2022 20:00	1	2	2	22.50	24.00
681	09/05/2022 20:30	1	2	2	26.00	31.00
682	09/05/2022 21:00	1	2	2	21.00	24.00
683	09/05/2022 21:30	1	2	2	19.50	23.00
684	09/05/2022 22:00	1	1	1	23.00	23.00
685	10/05/2022 04:30	1	2	2	20.50	25.00
686	10/05/2022 06:00	1	2	2	24.50	25.00
687	10/05/2022 06:30	1	5	5	25.40	29.00
688	10/05/2022 07:00	1	5	5	27.40	39.00
689	10/05/2022 07:30	1	9	9	23.78	31.00
690	10/05/2022 08:00	1	4	4	21.25	24.00
691	10/05/2022 08:30	1	4	4	26.00	30.00
692	10/05/2022 09:00	1	2	2	21.00	24.00
693	10/05/2022 09:30	1	5	5	22.40	26.00
694	10/05/2022 10:00	1	7	7	24.86	34.00
695	10/05/2022 10:30	1	9	9	22.00	25.00
696	10/05/2022 11:00	1	9	9	23.00	26.00
697	10/05/2022 11:30	1	3	3	20.00	21.00
698	10/05/2022 12:00	1	7	7	21.57	26.00
699	10/05/2022 12:30	1	8	8	24.25	32.00
700	10/05/2022 13:00	1	3	3	23.67	27.00
701	10/05/2022 13:30	1	2	2	21.00	22.00
702	10/05/2022 14:00	1	5	5	27.40	35.00
703	10/05/2022 14:30	1	1	1	43.00	43.00
704	10/05/2022 15:00	1	2	2	21.50	22.00
705	10/05/2022 15:30	1	6	6	21.00	25.00
706	10/05/2022 16:00	1	4	4	22.00	26.00
707	10/05/2022 16:30	1	5	5	26.60	34.00
708	10/05/2022 17:00	1	3	3	25.00	31.00
709	10/05/2022 17:30	1	4	4	24.00	31.00
710	10/05/2022 18:00	1	5	5	24.00	30.00
711	10/05/2022 18:30	1	5	5	21.20	28.00
712	10/05/2022 19:00	1	4	4	26.25	41.00
713	10/05/2022 19:30	1	6	6	26.67	40.00
714	10/05/2022 20:00	1	3	3	18.67	20.00
715	10/05/2022 20:30	1	5	5	25.80	33.00
716	10/05/2022 22:00	1	1	1	32.00	32.00
717	10/05/2022 23:00	1	2	2	18.00	19.00
718	11/05/2022 00:30	1	1	1	26.00	26.00
719	11/05/2022 02:30	1	1	1	19.00	19.00
720	11/05/2022 05:30	1	2	2	27.50	28.00
721	11/05/2022 06:00	1	4	4	22.25	29.00
722	11/05/2022 06:30	1	6	6	26.50	35.00
723	11/05/2022 07:00	1	4	4	21.25	24.00
724	11/05/2022 07:30	1	8	8	21.62	30.00
725	11/05/2022 08:00	1	2	2	18.50	21.00
726	11/05/2022 08:30	1	9	9	25.56	41.00
727	11/05/2022 09:00	1	5	5	22.40	25.00
728	11/05/2022 09:30	1	4	4	20.75	26.00
729	11/05/2022 10:00	1	8	8	21.62	29.00
730	11/05/2022 10:30	1	6	6	22.33	32.00
731	11/05/2022 11:00	1	1	1	19.00	19.00
732	11/05/2022 11:30	1	7	7	21.71	30.00
733	11/05/2022 12:00	1	4	4	28.75	33.00
734	11/05/2022 12:30	1	8	8	24.00	28.00
735	11/05/2022 13:00	1	3	3	23.67	24.00
736	11/05/2022 13:30	1	3	3	30.00	34.00
737	11/05/2022 14:00	1	1	1	22.00	22.00
738	11/05/2022 14:30	1	5	5	21.80	27.00
739	11/05/2022 15:00	1	6	6	24.83	40.00
740	11/05/2022 15:30	1	5	5	23.00	26.00
741	11/05/2022 16:00	1	8	8	22.00	32.00
742	11/05/2022 16:30	1	6	6	23.67	30.00
743	11/05/2022 17:00	1	9	9	22.78	28.00
744	11/05/2022 17:30	1	4	4	28.75	33.00
745	11/05/2022 18:00	1	3	3	28.67	29.00
746	11/05/2022 18:30	1	6	6	27.17	42.00
747	11/05/2022 19:00	1	1	1	38.00	38.00
748	11/05/2022 19:30	1	5	5	23.20	30.00
749	11/05/2022 20:00	1	2	2	24.50	26.00
750	11/05/2022 20:30	1	1	1	18.00	18.00
751	11/05/2022 21:00	1	5	5	20.60	25.00
752	11/05/2022 22:00	1	2	2	24.00	27.00
753	11/05/2022 23:00	1	1	1	25.00	25.00
754	12/05/2022 05:30	1	1	1	29.00	29.00
755	12/05/2022 06:00	1	2	2	25.00	27.00
756	12/05/2022 06:30	1	7	7	25.86	34.00
757	12/05/2022 07:00	1	1	1	24.00	24.00
758	12/05/2022 07:30	1	7	7	21.71	31.00
759	12/05/2022 08:00	1	3	3	23.67	32.00
760	12/05/2022 08:30	1	8	8	24.12	40.00
761	12/05/2022 09:00	1	7	7	20.57	25.00
762	12/05/2022 09:30	1	6	6	24.67	33.00
763	12/05/2022 10:00	1	4	4	22.00	27.00
764	12/05/2022 10:30	1	2	2	20.00	23.00
765	12/05/2022 11:00	1	8	8	26.00	34.00
766	12/05/2022 11:30	1	1	1	16.00	16.00
767	12/05/2022 12:00	1	8	8	21.75	29.00
768	12/05/2022 12:30	1	6	6	26.17	33.00
769	12/05/2022 13:00	1	4	4	18.50	21.00
770	12/05/2022 13:30	1	4	4	18.25	21.00
771	12/05/2022 14:00	1	2	2	22.00	22.00
772	12/05/2022 14:30	1	10	10	23.90	31.00
773	12/05/2022 15:00	1	4	4	25.50	26.00
774	12/05/2022 15:30	1	12	12	24.25	34.00
775	12/05/2022 16:00	1	10	10	22.50	33.00
776	12/05/2022 16:30	1	4	4	21.25	23.00
777	12/05/2022 17:00	1	13	13	20.46	30.00
778	12/05/2022 17:30	1	6	6	26.17	34.00
779	12/05/2022 18:00	1	7	7	24.14	28.00
780	12/05/2022 18:30	1	6	6	26.33	38.00
781	12/05/2022 19:00	1	4	4	19.25	23.00
782	12/05/2022 19:30	1	3	3	26.67	30.00
783	12/05/2022 20:00	1	4	4	25.25	28.00
784	12/05/2022 20:30	1	2	2	23.50	24.00
785	12/05/2022 21:00	1	1	1	18.00	18.00
786	12/05/2022 21:30	1	4	4	27.50	35.00
787	12/05/2022 22:30	1	1	1	27.00	27.00
788	13/05/2022 04:30	1	1	1	31.00	31.00
789	13/05/2022 05:30	1	1	1	26.00	26.00
790	13/05/2022 06:00	1	3	3	30.00	35.00
791	13/05/2022 06:30	1	6	6	30.50	40.00
792	13/05/2022 07:00	1	4	4	28.75	35.00
793	13/05/2022 07:30	1	8	8	23.38	29.00
794	13/05/2022 08:00	1	4	4	23.50	27.00
795	13/05/2022 08:30	1	5	5	30.00	39.00
796	13/05/2022 09:00	1	2	2	22.00	26.00
797	13/05/2022 09:30	1	4	4	20.75	26.00
798	13/05/2022 10:00	1	9	9	22.67	26.00
799	13/05/2022 10:30	1	4	4	19.50	25.00
800	13/05/2022 11:00	1	7	7	22.71	30.00
801	13/05/2022 11:30	1	7	7	25.43	34.00
802	13/05/2022 12:00	1	7	7	24.14	29.00
803	13/05/2022 12:30	1	9	9	25.33	37.00
804	13/05/2022 13:00	1	6	6	24.17	36.00
805	13/05/2022 13:30	1	5	5	21.60	27.00
806	13/05/2022 14:00	1	10	10	21.80	30.00
807	13/05/2022 14:30	1	4	4	26.25	33.00
808	13/05/2022 15:00	1	6	6	24.67	33.00
809	13/05/2022 15:30	1	5	5	32.00	49.00
810	13/05/2022 16:00	1	7	7	24.71	30.00
811	13/05/2022 16:30	1	11	11	20.09	23.00
812	13/05/2022 17:00	1	11	11	24.64	34.00
813	13/05/2022 17:30	1	5	5	20.40	24.00
814	13/05/2022 18:00	1	5	5	21.20	33.00
815	13/05/2022 18:30	1	11	11	20.64	26.00
816	13/05/2022 19:00	1	2	2	18.00	18.00
817	13/05/2022 19:30	1	4	4	25.75	32.00
818	13/05/2022 20:00	1	5	5	21.60	25.00
819	13/05/2022 20:30	1	7	7	25.57	33.00
820	13/05/2022 21:00	1	3	3	23.67	32.00
821	13/05/2022 21:30	1	2	2	19.50	22.00
822	13/05/2022 23:30	1	1	1	26.00	26.00
823	14/05/2022 00:30	1	1	1	34.00	34.00
824	14/05/2022 01:00	1	1	1	20.00	20.00
825	14/05/2022 01:30	1	1	1	33.00	33.00
826	14/05/2022 03:30	1	1	1	30.00	30.00
827	14/05/2022 04:30	1	1	1	24.00	24.00
828	14/05/2022 05:30	1	1	1	34.00	34.00
829	14/05/2022 07:00	1	6	6	27.50	32.00
830	14/05/2022 07:30	1	2	2	29.50	30.00
831	14/05/2022 08:00	1	5	5	20.80	27.00
832	14/05/2022 08:30	1	5	5	21.20	25.00
833	14/05/2022 09:00	1	3	3	22.33	27.00
834	14/05/2022 09:30	1	5	5	21.80	33.00
835	14/05/2022 10:00	1	12	12	22.00	26.00
836	14/05/2022 10:30	1	5	5	22.80	25.00
837	14/05/2022 11:00	1	3	3	28.00	34.00
838	14/05/2022 11:30	1	3	3	20.67	24.00
839	14/05/2022 12:00	1	7	7	25.57	35.00
840	14/05/2022 12:30	1	5	5	22.20	33.00
841	14/05/2022 13:00	1	6	6	25.17	31.00
842	14/05/2022 13:30	1	5	5	23.80	27.00
843	14/05/2022 14:00	1	9	9	25.22	42.00
844	14/05/2022 14:30	1	4	4	25.50	30.00
845	14/05/2022 15:00	1	11	11	25.91	33.00
846	14/05/2022 15:30	1	6	6	27.83	48.00
847	14/05/2022 16:00	1	5	5	22.60	30.00
848	14/05/2022 16:30	1	7	7	22.00	33.00
849	14/05/2022 17:00	1	3	3	23.33	30.00
850	14/05/2022 17:30	1	5	5	25.40	27.00
851	14/05/2022 18:00	1	5	5	23.20	31.00
852	14/05/2022 18:30	1	4	4	25.00	36.00
853	14/05/2022 19:00	1	4	4	21.50	24.00
854	14/05/2022 19:30	1	1	1	17.00	17.00
855	14/05/2022 20:30	1	5	5	21.80	25.00
856	14/05/2022 21:00	1	2	2	32.50	39.00
857	14/05/2022 21:30	1	3	3	22.00	26.00
858	14/05/2022 22:00	1	1	1	19.00	19.00
859	15/05/2022 00:30	1	1	1	39.00	39.00
860	15/05/2022 02:30	1	1	1	43.00	43.00
861	15/05/2022 03:00	1	1	1	27.00	27.00
862	15/05/2022 06:30	1	1	1	22.00	22.00
863	15/05/2022 07:00	1	2	2	28.50	39.00
864	15/05/2022 08:00	1	2	2	34.00	40.00
865	15/05/2022 08:30	1	1	1	16.00	16.00
866	15/05/2022 09:00	1	4	4	24.00	28.00
867	15/05/2022 09:30	1	4	4	25.00	29.00
868	15/05/2022 10:00	1	5	5	28.80	37.00
869	15/05/2022 10:30	1	3	3	18.67	22.00
870	15/05/2022 11:00	1	3	3	19.67	22.00
871	15/05/2022 11:30	1	4	4	22.75	25.00
872	15/05/2022 12:00	1	5	5	19.00	25.00
873	15/05/2022 13:00	1	2	2	22.50	24.00
874	15/05/2022 13:30	1	2	2	20.00	22.00
875	15/05/2022 14:00	1	2	2	23.50	29.00
876	15/05/2022 14:30	1	5	5	24.00	35.00
877	15/05/2022 15:00	1	3	3	21.00	28.00
878	15/05/2022 15:30	1	3	3	19.33	22.00
879	15/05/2022 16:30	1	3	3	26.33	35.00
880	15/05/2022 17:00	1	2	2	26.00	27.00
881	15/05/2022 17:30	1	3	3	20.67	26.00
882	15/05/2022 18:00	1	2	2	20.50	25.00
883	15/05/2022 18:30	1	5	5	27.00	40.00
884	15/05/2022 19:00	1	1	1	20.00	20.00
885	15/05/2022 19:30	1	3	3	21.00	26.00
886	15/05/2022 20:00	1	1	1	21.00	21.00
887	15/05/2022 21:00	1	2	2	23.50	26.00
888	15/05/2022 21:30	1	2	2	21.50	22.00
889	15/05/2022 22:00	1	1	1	25.00	25.00
890	15/05/2022 22:30	1	2	2	20.00	24.00
891	16/05/2022 00:00	1	1	1	24.00	24.00
892	16/05/2022 03:30	1	1	1	34.00	34.00
893	16/05/2022 05:00	1	1	1	17.00	17.00
894	16/05/2022 05:30	1	2	2	23.00	24.00
895	16/05/2022 06:00	1	1	1	18.00	18.00
896	16/05/2022 06:30	1	4	4	27.00	31.00
897	16/05/2022 07:00	1	4	4	21.50	24.00
898	16/05/2022 07:30	1	5	5	23.20	27.00
899	16/05/2022 08:00	1	4	4	20.75	24.00
900	16/05/2022 08:30	1	4	4	25.50	28.00
901	16/05/2022 09:00	1	6	6	23.33	33.00
902	16/05/2022 09:30	1	10	10	23.20	28.00
903	16/05/2022 10:00	1	4	4	22.25	29.00
904	16/05/2022 10:30	1	6	6	26.33	33.00
905	16/05/2022 11:00	1	9	9	21.33	37.00
906	16/05/2022 11:30	1	6	6	26.33	40.00
907	16/05/2022 12:00	1	4	4	20.25	26.00
908	16/05/2022 12:30	1	10	10	22.70	32.00
909	16/05/2022 13:00	1	5	5	19.60	25.00
910	16/05/2022 13:30	1	6	6	24.33	30.00
911	16/05/2022 14:00	1	6	6	25.50	35.00
912	16/05/2022 14:30	1	5	5	22.40	27.00
913	16/05/2022 15:00	1	6	6	25.17	33.00
914	16/05/2022 15:30	1	7	7	22.57	31.00
915	16/05/2022 16:00	1	5	5	24.80	31.00
916	16/05/2022 16:30	1	11	11	22.55	33.00
917	16/05/2022 17:00	1	6	6	23.83	32.00
918	16/05/2022 17:30	1	14	14	20.86	28.00
919	16/05/2022 18:00	1	7	7	23.14	29.00
920	16/05/2022 18:30	1	8	8	25.75	39.00
921	16/05/2022 19:00	1	4	4	28.25	37.00
922	16/05/2022 19:30	1	5	5	24.80	33.00
923	16/05/2022 20:00	1	3	3	25.67	28.00
924	16/05/2022 20:30	1	1	1	26.00	26.00
925	16/05/2022 21:00	1	2	2	23.50	26.00
926	16/05/2022 22:00	1	1	1	28.00	28.00
927	16/05/2022 22:30	1	1	1	23.00	23.00
928	17/05/2022 04:30	1	1	1	35.00	35.00
929	17/05/2022 05:00	1	1	1	18.00	18.00
930	17/05/2022 05:30	1	1	1	19.00	19.00
931	17/05/2022 06:00	1	3	3	23.00	30.00
932	17/05/2022 06:30	1	5	5	30.60	40.00
933	17/05/2022 07:00	1	3	3	25.00	27.00
934	17/05/2022 07:30	1	7	7	26.14	41.00
935	17/05/2022 08:00	1	7	7	23.14	29.00
936	17/05/2022 08:30	1	5	5	20.60	23.00
937	17/05/2022 09:00	1	6	6	21.50	29.00
938	17/05/2022 09:30	1	9	9	26.56	39.00
939	17/05/2022 10:00	1	4	4	21.00	23.00
940	17/05/2022 10:30	1	10	10	24.40	31.00
941	17/05/2022 11:00	1	4	4	24.50	33.00
942	17/05/2022 11:30	1	4	4	25.25	31.00
943	17/05/2022 12:00	1	4	4	20.50	23.00
944	17/05/2022 12:30	1	7	7	28.86	42.00
945	17/05/2022 13:00	1	5	5	25.00	35.00
946	17/05/2022 13:30	1	8	8	22.88	32.00
947	17/05/2022 14:00	1	6	6	22.67	27.00
948	17/05/2022 14:30	1	4	4	23.50	26.00
949	17/05/2022 15:00	1	5	5	29.20	35.00
950	17/05/2022 15:30	1	9	9	24.11	27.00
951	17/05/2022 16:00	1	11	11	22.45	30.00
952	17/05/2022 16:30	1	9	9	23.22	27.00
953	17/05/2022 17:00	1	8	8	19.62	25.00
954	17/05/2022 17:30	1	9	9	26.78	32.00
955	17/05/2022 18:00	1	7	7	25.43	32.00
956	17/05/2022 18:30	1	10	10	24.00	31.00
957	17/05/2022 19:00	1	9	9	22.89	35.00
958	17/05/2022 19:30	1	6	6	21.83	26.00
959	17/05/2022 20:00	1	3	3	21.33	28.00
960	17/05/2022 20:30	1	4	4	26.00	40.00
961	17/05/2022 21:00	1	4	4	29.75	43.00
962	17/05/2022 21:30	1	1	1	20.00	20.00
963	17/05/2022 22:00	1	4	4	23.00	25.00
964	18/05/2022 05:00	1	1	1	26.00	26.00
965	18/05/2022 05:30	1	3	3	21.67	24.00
966	18/05/2022 06:00	1	1	1	30.00	30.00
967	18/05/2022 06:30	1	4	4	29.75	37.00
968	18/05/2022 07:00	1	5	5	22.00	29.00
969	18/05/2022 07:30	1	5	5	19.80	26.00
970	18/05/2022 08:00	1	5	5	21.40	24.00
971	18/05/2022 08:30	1	5	5	22.20	29.00
972	18/05/2022 09:00	1	3	3	29.67	42.00
973	18/05/2022 09:30	1	10	10	25.10	35.00
974	18/05/2022 10:00	1	6	6	24.17	32.00
975	18/05/2022 10:30	1	9	9	23.89	28.00
976	18/05/2022 11:00	1	4	4	22.00	30.00
977	18/05/2022 11:30	1	12	12	21.50	27.00
978	18/05/2022 12:00	1	3	3	20.67	23.00
979	18/05/2022 12:30	1	8	8	27.62	40.00
980	18/05/2022 13:00	1	8	8	24.00	38.00
981	18/05/2022 13:30	1	3	3	26.33	32.00
982	18/05/2022 14:00	1	7	7	23.57	29.00
983	18/05/2022 14:30	1	10	10	23.90	29.00
984	18/05/2022 15:00	1	7	7	22.86	28.00
985	18/05/2022 15:30	1	8	8	25.88	42.00
986	18/05/2022 16:00	1	11	11	22.64	29.00
987	18/05/2022 16:30	1	4	4	25.25	30.00
988	18/05/2022 17:00	1	9	9	21.67	28.00
989	18/05/2022 17:30	1	2	2	25.50	26.00
990	18/05/2022 18:00	1	3	3	25.33	26.00
991	18/05/2022 18:30	1	6	6	24.50	31.00
992	18/05/2022 19:00	1	7	7	25.14	36.00
993	18/05/2022 19:30	1	5	5	21.40	31.00
994	18/05/2022 20:00	1	5	5	24.60	27.00
995	18/05/2022 20:30	1	2	2	18.00	19.00
996	18/05/2022 21:00	1	4	4	18.75	22.00
997	18/05/2022 22:30	1	1	1	18.00	18.00
998	18/05/2022 23:30	1	1	1	32.00	32.00
999	19/05/2022 01:30	1	1	1	16.00	16.00
1000	19/05/2022 05:00	1	1	1	21.00	21.00
1001	19/05/2022 05:30	1	4	4	25.25	29.00
1002	19/05/2022 06:00	1	4	4	22.25	27.00
1003	19/05/2022 06:30	1	4	4	28.25	36.00
1004	19/05/2022 07:00	1	4	4	26.75	37.00
1005	19/05/2022 07:30	1	6	6	25.17	28.00
1006	19/05/2022 08:00	1	6	6	25.17	31.00
1007	19/05/2022 08:30	1	5	5	27.00	40.00
1008	19/05/2022 09:00	1	3	3	25.33	29.00
1009	19/05/2022 09:30	1	6	6	24.00	30.00
1010	19/05/2022 10:00	1	5	5	23.00	31.00
1011	19/05/2022 10:30	1	5	5	21.40	27.00
1012	19/05/2022 11:00	1	3	3	20.67	22.00
1013	19/05/2022 11:30	1	5	5	24.60	30.00
1014	19/05/2022 12:00	1	4	4	25.25	27.00
1015	19/05/2022 12:30	1	1	1	16.00	16.00
1016	19/05/2022 13:00	1	6	6	20.67	25.00
1017	19/05/2022 13:30	1	5	5	23.60	29.00
1018	19/05/2022 14:00	1	8	8	24.12	35.00
1019	19/05/2022 14:30	1	5	5	23.40	30.00
1020	19/05/2022 15:00	1	3	3	23.33	33.00
1021	19/05/2022 15:30	1	3	3	22.00	28.00
1022	19/05/2022 16:00	1	8	8	23.00	33.00
1023	19/05/2022 16:30	1	9	9	22.44	26.00
1024	19/05/2022 17:00	1	8	8	21.50	26.00
1025	19/05/2022 17:30	1	2	2	21.00	25.00
1026	19/05/2022 18:00	1	8	8	25.00	36.00
1027	19/05/2022 18:30	1	5	5	23.80	26.00
1028	19/05/2022 19:00	1	6	6	23.00	30.00
1029	19/05/2022 19:30	1	5	5	29.20	37.00
1030	19/05/2022 20:00	1	2	2	24.50	27.00
1031	19/05/2022 20:30	1	3	3	23.00	29.00
1032	19/05/2022 21:00	1	3	3	27.67	29.00
1033	20/05/2022 01:00	1	1	1	23.00	23.00
1034	20/05/2022 04:30	1	1	1	17.00	17.00
1035	20/05/2022 05:00	1	1	1	27.00	27.00
1036	20/05/2022 05:30	1	1	1	29.00	29.00
1037	20/05/2022 06:00	1	1	1	24.00	24.00
1038	20/05/2022 06:30	1	5	5	26.20	33.00
1039	20/05/2022 07:00	1	3	3	32.00	38.00
1040	20/05/2022 07:30	1	8	8	23.50	27.00
1041	20/05/2022 08:00	1	2	2	19.00	21.00
1042	20/05/2022 08:30	1	5	5	25.60	40.00
1043	20/05/2022 09:00	1	3	3	24.67	27.00
1044	20/05/2022 09:30	1	2	2	23.00	24.00
1045	20/05/2022 10:00	1	6	6	23.33	27.00
1046	20/05/2022 10:30	1	7	7	25.57	36.00
1047	20/05/2022 11:00	1	7	7	23.57	30.00
1048	20/05/2022 11:30	1	7	7	26.14	33.00
1049	20/05/2022 12:00	1	5	5	24.40	33.00
1050	20/05/2022 12:30	1	10	10	27.40	39.00
1051	20/05/2022 13:00	1	8	8	26.88	35.00
1052	20/05/2022 13:30	1	8	8	24.25	33.00
1053	20/05/2022 14:00	1	8	8	22.88	30.00
1054	20/05/2022 14:30	1	5	5	23.20	35.00
1055	20/05/2022 15:00	1	6	6	24.67	32.00
1056	20/05/2022 15:30	1	5	5	24.20	35.00
1057	20/05/2022 16:00	1	7	7	21.14	24.00
1058	20/05/2022 16:30	1	8	8	22.62	30.00
1059	20/05/2022 17:00	1	5	5	22.60	27.00
1060	20/05/2022 17:30	1	7	7	24.14	36.00
1061	20/05/2022 18:00	1	6	6	21.17	27.00
1062	20/05/2022 18:30	1	6	6	22.67	27.00
1063	20/05/2022 19:00	1	5	5	25.40	32.00
1064	20/05/2022 19:30	1	4	4	23.50	30.00
1065	20/05/2022 20:00	1	3	3	19.33	21.00
1066	20/05/2022 20:30	1	1	1	25.00	25.00
1067	20/05/2022 21:00	1	1	1	21.00	21.00
1068	20/05/2022 21:30	1	3	3	26.67	29.00
1069	20/05/2022 22:00	1	1	1	19.00	19.00
1070	20/05/2022 22:30	1	3	3	30.00	38.00
1071	20/05/2022 23:00	1	2	2	19.00	21.00
1072	21/05/2022 00:30	1	2	2	20.00	21.00
1073	21/05/2022 03:30	1	1	1	32.00	32.00
1074	21/05/2022 07:00	1	1	1	19.00	19.00
1075	21/05/2022 07:30	1	4	4	26.50	36.00
1076	21/05/2022 08:00	1	8	8	23.88	32.00
1077	21/05/2022 08:30	1	3	3	22.67	31.00
1078	21/05/2022 09:00	1	5	5	22.40	26.00
1079	21/05/2022 09:30	1	5	5	22.20	27.00
1080	21/05/2022 10:00	1	6	6	22.17	27.00
1081	21/05/2022 10:30	1	7	7	24.57	31.00
1082	21/05/2022 11:00	1	5	5	19.60	23.00
1083	21/05/2022 11:30	1	6	6	26.67	37.00
1084	21/05/2022 12:00	1	6	6	22.50	33.00
1085	21/05/2022 12:30	1	4	4	25.50	32.00
1086	21/05/2022 13:00	1	4	4	26.50	32.00
1087	21/05/2022 13:30	1	7	7	22.00	29.00
1088	21/05/2022 14:00	1	10	10	24.90	30.00
1089	21/05/2022 14:30	1	7	7	22.00	28.00
1090	21/05/2022 15:00	1	13	13	23.00	33.00
1091	21/05/2022 15:30	1	5	5	20.40	25.00
1092	21/05/2022 16:00	1	4	4	23.75	27.00
1093	21/05/2022 16:30	1	6	6	23.17	26.00
1094	21/05/2022 17:00	1	6	6	22.33	27.00
1095	21/05/2022 17:30	1	2	2	30.00	42.00
1096	21/05/2022 18:00	1	4	4	22.75	29.00
1097	21/05/2022 18:30	1	1	1	16.00	16.00
1098	21/05/2022 19:00	1	5	5	22.40	32.00
1099	21/05/2022 19:30	1	5	5	25.40	29.00
1100	21/05/2022 20:00	1	2	2	25.50	26.00
1101	21/05/2022 20:30	1	3	3	27.33	40.00
1102	21/05/2022 21:30	1	3	3	26.00	29.00
1103	21/05/2022 23:00	1	1	1	24.00	24.00
1104	22/05/2022 00:30	1	1	1	38.00	38.00
1105	22/05/2022 01:00	1	1	1	26.00	26.00
1106	22/05/2022 02:00	1	1	1	27.00	27.00
1107	22/05/2022 06:00	1	1	1	28.00	28.00
1108	22/05/2022 07:30	1	2	2	29.50	30.00
1109	22/05/2022 08:00	1	1	1	18.00	18.00
1110	22/05/2022 08:30	1	2	2	23.00	29.00
1111	22/05/2022 09:00	1	1	1	16.00	16.00
1112	22/05/2022 09:30	1	1	1	21.00	21.00
1113	22/05/2022 10:00	1	6	6	23.33	34.00
1114	22/05/2022 10:30	1	6	6	22.67	28.00
1115	22/05/2022 11:00	1	1	1	21.00	21.00
1116	22/05/2022 11:30	1	2	2	26.00	28.00
1117	22/05/2022 12:00	1	5	5	24.20	32.00
1118	22/05/2022 12:30	1	3	3	26.00	31.00
1119	22/05/2022 13:00	1	4	4	22.00	28.00
1120	22/05/2022 13:30	1	4	4	21.25	24.00
1121	22/05/2022 14:00	1	6	6	25.17	36.00
1122	22/05/2022 14:30	1	3	3	25.67	31.00
1123	22/05/2022 15:00	1	3	3	25.00	28.00
1124	22/05/2022 15:30	1	1	1	24.00	24.00
1125	22/05/2022 16:00	1	3	3	20.33	22.00
1126	22/05/2022 16:30	1	5	5	24.00	34.00
1127	22/05/2022 17:00	1	2	2	23.00	30.00
1128	22/05/2022 17:30	1	5	5	22.60	26.00
1129	22/05/2022 18:00	1	6	6	22.33	26.00
1130	22/05/2022 18:30	1	1	1	36.00	36.00
1131	22/05/2022 19:00	1	2	2	20.00	23.00
1132	22/05/2022 19:30	1	6	6	25.17	39.00
1133	22/05/2022 20:00	1	1	1	26.00	26.00
1134	22/05/2022 20:30	1	2	2	23.50	25.00
1135	22/05/2022 21:00	1	2	2	24.00	25.00
1136	23/05/2022 03:30	1	1	1	33.00	33.00
1137	23/05/2022 04:30	1	1	1	17.00	17.00
1138	23/05/2022 05:30	1	1	1	28.00	28.00
1139	23/05/2022 06:00	1	4	4	23.50	25.00
1140	23/05/2022 06:30	1	5	5	25.40	33.00
1141	23/05/2022 07:00	1	5	5	27.00	29.00
1142	23/05/2022 07:30	1	7	7	22.86	28.00
1143	23/05/2022 08:00	1	6	6	22.00	33.00
1144	23/05/2022 08:30	1	6	6	21.17	30.00
1145	23/05/2022 09:00	1	5	5	26.00	30.00
1146	23/05/2022 09:30	1	5	5	22.60	24.00
1147	23/05/2022 10:00	1	3	3	21.67	27.00
1148	23/05/2022 10:30	1	5	5	22.00	25.00
1149	23/05/2022 11:00	1	6	6	21.50	27.00
1150	23/05/2022 11:30	1	9	9	22.44	30.00
1151	23/05/2022 12:00	1	5	5	23.40	32.00
1152	23/05/2022 12:30	1	8	8	27.25	43.00
1153	23/05/2022 13:00	1	3	3	21.33	28.00
1154	23/05/2022 13:30	1	3	3	22.67	25.00
1155	23/05/2022 14:00	1	2	2	30.50	37.00
1156	23/05/2022 14:30	1	9	9	24.33	41.00
1157	23/05/2022 15:00	1	10	10	23.60	36.00
1158	23/05/2022 15:30	1	6	6	25.83	31.00
1159	23/05/2022 16:00	1	9	9	21.67	27.00
1160	23/05/2022 16:30	1	6	6	20.17	26.00
1161	23/05/2022 17:00	1	5	5	23.40	27.00
1162	23/05/2022 17:30	1	9	9	22.22	25.00
1163	23/05/2022 18:00	1	4	4	27.50	34.00
1164	23/05/2022 18:30	1	5	5	21.40	30.00
1165	23/05/2022 19:00	1	7	7	24.43	28.00
1166	23/05/2022 19:30	1	3	3	22.00	25.00
1167	23/05/2022 20:00	1	4	4	23.00	30.00
1168	23/05/2022 20:30	1	1	1	38.00	38.00
1169	23/05/2022 21:00	1	3	3	20.33	26.00
1170	23/05/2022 21:30	1	1	1	26.00	26.00
1171	23/05/2022 22:00	1	1	1	20.00	20.00
1172	23/05/2022 22:30	1	2	2	18.50	21.00
1173	23/05/2022 23:30	1	1	1	26.00	26.00
1174	24/05/2022 00:00	1	2	2	34.00	35.00
1175	24/05/2022 01:30	1	1	1	22.00	22.00
1176	24/05/2022 04:30	1	1	1	16.00	16.00
1177	24/05/2022 05:00	1	1	1	23.00	23.00
1178	24/05/2022 06:00	1	2	2	20.50	21.00
1179	24/05/2022 06:30	1	8	8	24.88	30.00
1180	24/05/2022 07:00	1	1	1	25.00	25.00
1181	24/05/2022 07:30	1	4	4	24.00	29.00
1182	24/05/2022 08:00	1	5	5	23.20	28.00
1183	24/05/2022 08:30	1	10	10	22.80	33.00
1184	24/05/2022 09:00	1	7	7	23.43	32.00
1185	24/05/2022 09:30	1	2	2	24.50	26.00
1186	24/05/2022 10:00	1	4	4	23.25	26.00
1187	24/05/2022 10:30	1	4	4	23.25	30.00
1188	24/05/2022 11:00	1	2	2	28.00	37.00
1189	24/05/2022 11:30	1	8	8	20.12	28.00
1190	24/05/2022 12:00	1	8	8	21.12	30.00
1191	24/05/2022 12:30	1	5	5	22.60	29.00
1192	24/05/2022 13:00	1	9	9	22.22	29.00
1193	24/05/2022 13:30	1	8	8	26.38	34.00
1194	24/05/2022 14:00	1	3	3	23.00	27.00
1195	24/05/2022 14:30	1	5	5	21.80	24.00
1196	24/05/2022 15:00	1	8	8	21.75	31.00
1197	24/05/2022 15:30	1	6	6	24.50	35.00
1198	24/05/2022 16:00	1	4	4	25.00	34.00
1199	24/05/2022 16:30	1	10	10	23.10	30.00
1200	24/05/2022 17:00	1	7	7	21.14	26.00
1201	24/05/2022 17:30	1	6	6	25.33	36.00
1202	24/05/2022 18:00	1	6	6	24.00	27.00
1203	24/05/2022 18:30	1	5	5	21.00	26.00
1204	24/05/2022 19:00	1	8	8	26.25	34.00
1205	24/05/2022 19:30	1	12	12	22.08	32.00
1206	24/05/2022 20:00	1	3	3	26.33	29.00
1207	24/05/2022 20:30	1	3	3	22.33	25.00
1208	24/05/2022 21:00	1	1	1	20.00	20.00
1209	24/05/2022 21:30	1	2	2	28.50	32.00
1210	24/05/2022 22:00	1	2	2	30.50	36.00
1211	25/05/2022 02:00	1	1	1	55.00	55.00
1212	25/05/2022 04:30	1	2	2	21.50	27.00
1213	25/05/2022 05:30	1	1	1	28.00	28.00
1214	25/05/2022 06:00	1	3	3	23.33	25.00
1215	25/05/2022 06:30	1	8	8	26.75	32.00
1216	25/05/2022 07:00	1	4	4	25.25	31.00
1217	25/05/2022 07:30	1	5	5	23.60	38.00
1218	25/05/2022 08:00	1	5	5	22.80	25.00
1219	25/05/2022 08:30	1	9	9	25.33	36.00
1220	25/05/2022 09:00	1	5	5	22.00	25.00
1221	25/05/2022 09:30	1	9	9	22.56	30.00
1222	25/05/2022 10:00	1	4	4	20.50	22.00
1223	25/05/2022 10:30	1	1	1	28.00	28.00
1224	25/05/2022 11:00	1	10	10	24.80	33.00
1225	25/05/2022 11:30	1	8	8	21.62	24.00
1226	25/05/2022 12:00	1	8	8	22.75	30.00
1227	25/05/2022 12:30	1	7	7	22.43	30.00
1228	25/05/2022 13:00	1	5	5	26.80	35.00
1229	25/05/2022 13:30	1	8	8	22.25	28.00
1230	25/05/2022 14:00	1	3	3	22.67	25.00
1231	25/05/2022 14:30	1	8	8	21.88	27.00
1232	25/05/2022 15:00	1	9	9	23.89	36.00
1233	25/05/2022 15:30	1	7	7	27.00	33.00
1234	25/05/2022 16:00	1	6	6	20.00	22.00
1235	25/05/2022 16:30	1	10	10	24.00	28.00
1236	25/05/2022 17:00	1	8	8	23.00	30.00
1237	25/05/2022 17:30	1	5	5	25.60	28.00
1238	25/05/2022 18:00	1	5	5	17.60	21.00
1239	25/05/2022 18:30	1	1	1	31.00	31.00
1240	25/05/2022 19:00	1	4	4	26.00	28.00
1241	25/05/2022 19:30	1	5	5	20.60	26.00
1242	25/05/2022 20:00	1	3	3	22.00	25.00
1243	25/05/2022 20:30	1	2	2	19.50	23.00
1244	25/05/2022 21:00	1	2	2	26.00	28.00
1245	25/05/2022 21:30	1	1	1	17.00	17.00
1246	25/05/2022 22:00	1	4	4	22.25	24.00
1247	25/05/2022 22:30	1	1	1	16.00	16.00
1248	25/05/2022 23:30	1	1	1	18.00	18.00
1249	26/05/2022 06:00	1	2	2	23.50	25.00
1250	26/05/2022 07:30	1	1	1	29.00	29.00
1251	26/05/2022 08:00	1	2	2	20.00	21.00
1252	26/05/2022 08:30	1	3	3	24.67	31.00
1253	26/05/2022 09:00	1	2	2	25.50	26.00
1254	26/05/2022 09:30	1	5	5	24.00	29.00
1255	26/05/2022 10:00	1	8	8	23.50	30.00
1256	26/05/2022 10:30	1	5	5	22.80	28.00
1257	26/05/2022 11:00	1	4	4	22.00	31.00
1258	26/05/2022 11:30	1	5	5	22.60	26.00
1259	26/05/2022 12:00	1	6	6	24.67	32.00
1260	26/05/2022 12:30	1	2	2	25.00	26.00
1261	26/05/2022 13:00	1	6	6	30.17	43.00
1262	26/05/2022 13:30	1	2	2	20.50	21.00
1263	26/05/2022 14:00	1	3	3	21.33	25.00
1264	26/05/2022 14:30	1	4	4	26.50	30.00
1265	26/05/2022 15:00	1	2	2	21.50	27.00
1266	26/05/2022 15:30	1	3	3	25.67	29.00
1267	26/05/2022 16:00	1	2	2	29.50	32.00
1268	26/05/2022 16:30	1	3	3	20.00	21.00
1269	26/05/2022 17:00	1	1	1	27.00	27.00
1270	26/05/2022 17:30	1	3	3	22.00	28.00
1271	26/05/2022 18:00	1	3	3	25.00	27.00
1272	26/05/2022 18:30	1	5	5	29.00	34.00
1273	26/05/2022 19:00	1	8	8	21.75	27.00
1274	26/05/2022 19:30	1	4	4	21.25	27.00
1275	26/05/2022 20:00	1	1	1	28.00	28.00
1276	26/05/2022 20:30	1	1	1	20.00	20.00
1277	26/05/2022 22:00	1	1	1	23.00	23.00
1278	26/05/2022 23:00	1	1	1	23.00	23.00
1279	27/05/2022 00:00	1	3	3	24.00	26.00
1280	27/05/2022 01:00	1	1	1	25.00	25.00
1281	27/05/2022 03:00	1	1	1	30.00	30.00
1282	27/05/2022 04:00	1	1	1	25.00	25.00
1283	27/05/2022 04:30	1	2	2	21.00	24.00
1284	27/05/2022 05:30	1	1	1	21.00	21.00
1285	27/05/2022 06:00	1	1	1	18.00	18.00
1286	27/05/2022 06:30	1	2	2	25.50	28.00
1287	27/05/2022 07:00	1	1	1	16.00	16.00
1288	27/05/2022 07:30	1	3	3	19.67	23.00
1289	27/05/2022 08:00	1	5	5	23.00	27.00
1290	27/05/2022 08:30	1	7	7	24.71	39.00
1291	27/05/2022 09:00	1	4	4	21.50	28.00
1292	27/05/2022 09:30	1	6	6	24.50	28.00
1293	27/05/2022 10:00	1	11	11	24.36	31.00
1294	27/05/2022 10:30	1	5	5	21.20	28.00
1295	27/05/2022 11:00	1	8	8	21.00	25.00
1296	27/05/2022 11:30	1	6	6	23.50	26.00
1297	27/05/2022 12:00	1	11	11	24.18	31.00
1298	27/05/2022 12:30	1	7	7	28.14	43.00
1299	27/05/2022 13:00	1	11	11	22.27	30.00
1300	27/05/2022 13:30	1	9	9	25.89	42.00
1301	27/05/2022 14:00	1	5	5	23.00	30.00
1302	27/05/2022 14:30	1	10	10	26.40	36.00
1303	27/05/2022 15:00	1	8	8	21.88	25.00
1304	27/05/2022 15:30	1	6	6	25.50	36.00
1305	27/05/2022 16:00	1	7	7	20.57	26.00
1306	27/05/2022 16:30	1	5	5	24.60	27.00
1307	27/05/2022 17:00	1	4	4	27.50	33.00
1308	27/05/2022 17:30	1	10	10	27.10	33.00
1309	27/05/2022 18:00	1	6	6	24.17	28.00
1310	27/05/2022 19:00	1	10	10	25.10	31.00
1311	27/05/2022 19:30	1	5	5	20.00	24.00
1312	27/05/2022 20:00	1	1	1	19.00	19.00
1313	27/05/2022 20:30	1	6	6	25.00	34.00
1314	27/05/2022 21:00	1	2	2	21.00	25.00
1315	27/05/2022 21:30	1	2	2	24.50	26.00
1316	27/05/2022 22:30	1	1	1	27.00	27.00
1317	27/05/2022 23:00	1	2	2	19.50	21.00
1318	27/05/2022 23:30	1	1	1	19.00	19.00
1319	28/05/2022 01:00	1	2	2	20.50	21.00
1320	28/05/2022 01:30	1	1	1	42.00	42.00
1321	28/05/2022 03:30	1	1	1	31.00	31.00
1322	28/05/2022 04:30	1	1	1	17.00	17.00
1323	28/05/2022 05:30	1	1	1	23.00	23.00
1324	28/05/2022 06:00	1	1	1	25.00	25.00
1325	28/05/2022 06:30	1	1	1	17.00	17.00
1326	28/05/2022 07:00	1	2	2	31.50	34.00
1327	28/05/2022 07:30	1	3	3	31.33	37.00
1328	28/05/2022 08:00	1	3	3	21.67	23.00
1329	28/05/2022 08:30	1	7	7	28.43	42.00
1330	28/05/2022 09:00	1	3	3	29.00	34.00
1331	28/05/2022 09:30	1	9	9	23.67	29.00
1332	28/05/2022 10:00	1	2	2	23.00	25.00
1333	28/05/2022 10:30	1	7	7	28.57	37.00
1334	28/05/2022 11:00	1	9	9	23.00	32.00
1335	28/05/2022 11:30	1	9	9	24.11	31.00
1336	28/05/2022 12:00	1	6	6	23.00	26.00
1337	28/05/2022 12:30	1	6	6	24.33	28.00
1338	28/05/2022 13:00	1	5	5	22.20	25.00
1339	28/05/2022 13:30	1	5	5	25.00	32.00
1340	28/05/2022 14:00	1	6	6	17.83	20.00
1341	28/05/2022 14:30	1	3	3	20.33	26.00
1342	28/05/2022 15:00	1	7	7	23.29	29.00
1343	28/05/2022 15:30	1	9	9	26.78	38.00
1344	28/05/2022 16:00	1	3	3	23.33	25.00
1345	28/05/2022 16:30	1	7	7	21.71	28.00
1346	28/05/2022 17:00	1	4	4	26.00	35.00
1347	28/05/2022 17:30	1	8	8	19.62	26.00
1348	28/05/2022 18:00	1	2	2	21.50	25.00
1349	28/05/2022 18:30	1	7	7	25.43	33.00
1350	28/05/2022 19:00	1	4	4	26.00	30.00
1351	28/05/2022 19:30	1	5	5	24.00	29.00
1352	28/05/2022 20:00	1	6	6	20.33	25.00
1353	28/05/2022 20:30	1	4	4	25.75	34.00
1354	28/05/2022 21:00	1	4	4	24.75	27.00
1355	28/05/2022 22:00	1	1	1	26.00	26.00
1356	28/05/2022 22:30	1	2	2	20.00	21.00
1357	28/05/2022 23:30	1	1	1	53.00	53.00
1358	29/05/2022 00:00	1	1	1	20.00	20.00
1359	29/05/2022 00:30	1	1	1	16.00	16.00
1360	29/05/2022 01:30	1	1	1	27.00	27.00
1361	29/05/2022 07:00	1	2	2	27.00	27.00
1362	29/05/2022 07:30	1	1	1	35.00	35.00
1363	29/05/2022 08:00	1	2	2	18.50	20.00
1364	29/05/2022 08:30	1	3	3	35.33	40.00
1365	29/05/2022 09:00	1	2	2	22.50	29.00
1366	29/05/2022 09:30	1	5	5	25.20	36.00
1367	29/05/2022 10:00	1	1	1	22.00	22.00
1368	29/05/2022 10:30	1	1	1	16.00	16.00
1369	29/05/2022 11:00	1	6	6	23.50	27.00
1370	29/05/2022 11:30	1	3	3	18.33	22.00
1371	29/05/2022 12:00	1	3	3	24.33	27.00
1372	29/05/2022 12:30	1	8	8	28.50	33.00
1373	29/05/2022 13:00	1	1	1	16.00	16.00
1374	29/05/2022 13:30	1	3	3	28.00	37.00
1375	29/05/2022 14:00	1	4	4	24.50	28.00
1376	29/05/2022 14:30	1	3	3	22.67	25.00
1377	29/05/2022 15:00	1	3	3	23.67	26.00
1378	29/05/2022 15:30	1	2	2	34.50	43.00
1379	29/05/2022 16:00	1	3	3	22.00	23.00
1380	29/05/2022 16:30	1	1	1	21.00	21.00
1381	29/05/2022 17:00	1	3	3	25.00	31.00
1382	29/05/2022 17:30	1	7	7	27.14	34.00
1383	29/05/2022 18:00	1	4	4	26.25	38.00
1384	29/05/2022 18:30	1	7	7	28.71	42.00
1385	29/05/2022 19:00	1	2	2	25.50	26.00
1386	29/05/2022 19:30	1	3	3	24.67	26.00
1387	29/05/2022 20:00	1	1	1	22.00	22.00
1388	29/05/2022 20:30	1	2	2	21.00	26.00
1389	29/05/2022 21:30	1	3	3	21.67	24.00
1390	29/05/2022 22:00	1	1	1	38.00	38.00
1391	29/05/2022 22:30	1	2	2	29.50	32.00
1392	29/05/2022 23:00	1	2	2	26.00	30.00
1393	29/05/2022 23:30	1	1	1	31.00	31.00
1394	30/05/2022 00:00	1	1	1	21.00	21.00
1395	30/05/2022 03:30	1	1	1	32.00	32.00
1396	30/05/2022 04:30	1	2	2	23.00	28.00
1397	30/05/2022 05:30	1	2	2	28.00	34.00
1398	30/05/2022 06:00	1	2	2	22.00	23.00
1399	30/05/2022 06:30	1	5	5	24.00	32.00
1400	30/05/2022 07:00	1	5	5	23.60	29.00
1401	30/05/2022 07:30	1	7	7	23.86	37.00
1402	30/05/2022 08:00	1	7	7	22.43	26.00
1403	30/05/2022 08:30	1	6	6	23.33	27.00
1404	30/05/2022 09:00	1	7	7	24.29	32.00
1405	30/05/2022 09:30	1	9	9	25.00	34.00
1406	30/05/2022 10:00	1	5	5	23.60	29.00
1407	30/05/2022 10:30	1	8	8	24.50	30.00
1408	30/05/2022 11:00	1	15	15	25.13	41.00
1409	30/05/2022 11:30	1	9	9	23.78	40.00
1410	30/05/2022 12:00	1	1	1	17.00	17.00
1411	30/05/2022 12:30	1	3	3	24.67	27.00
1412	30/05/2022 13:00	1	3	3	22.67	25.00
1413	30/05/2022 13:30	1	4	4	20.75	25.00
1414	30/05/2022 14:00	1	9	9	25.56	35.00
1415	30/05/2022 14:30	1	6	6	22.50	28.00
1416	30/05/2022 15:00	1	5	5	20.40	26.00
1417	30/05/2022 15:30	1	10	10	21.40	28.00
1418	30/05/2022 16:00	1	4	4	21.50	25.00
1419	30/05/2022 16:30	1	10	10	23.30	27.00
1420	30/05/2022 17:00	1	14	14	21.29	32.00
1421	30/05/2022 17:30	1	5	5	21.80	25.00
1422	30/05/2022 18:00	1	6	6	25.50	34.00
1423	30/05/2022 18:30	1	8	8	23.00	26.00
1424	30/05/2022 19:00	1	2	2	21.00	23.00
1425	30/05/2022 19:30	1	2	2	27.00	29.00
1426	30/05/2022 20:00	1	3	3	25.67	30.00
1427	30/05/2022 20:30	1	4	4	22.25	26.00
1428	30/05/2022 21:00	1	2	2	30.50	40.00
1429	30/05/2022 21:30	1	2	2	23.00	26.00
1430	30/05/2022 22:00	1	1	1	18.00	18.00
1431	30/05/2022 22:30	1	2	2	20.50	24.00
1432	30/05/2022 23:00	1	1	1	21.00	21.00
1433	31/05/2022 00:00	1	1	1	32.00	32.00
1434	31/05/2022 01:00	1	1	1	27.00	27.00
1435	31/05/2022 04:00	1	1	1	25.00	25.00
1436	31/05/2022 04:30	1	1	1	18.00	18.00
1437	31/05/2022 05:30	1	1	1	18.00	18.00
1438	31/05/2022 06:00	1	2	2	23.50	24.00
1439	31/05/2022 06:30	1	4	4	26.75	30.00
1440	31/05/2022 07:00	1	3	3	26.00	27.00
1441	31/05/2022 07:30	1	7	7	25.29	33.00
1442	31/05/2022 08:00	1	8	8	21.00	31.00
1443	31/05/2022 08:30	1	5	5	24.80	32.00
1444	31/05/2022 09:00	1	4	4	21.25	23.00
1445	31/05/2022 09:30	1	11	11	23.36	36.00
1446	31/05/2022 10:00	1	13	13	22.77	28.00
1447	31/05/2022 10:30	1	7	7	23.43	32.00
1448	31/05/2022 11:00	1	3	3	27.00	32.00
1449	31/05/2022 11:30	1	5	5	30.00	40.00
1450	31/05/2022 12:00	1	7	7	23.29	29.00
1451	31/05/2022 12:30	1	3	3	22.00	25.00
1452	31/05/2022 13:00	1	6	6	22.17	29.00
1453	31/05/2022 13:30	1	10	10	21.50	29.00
1454	31/05/2022 14:00	1	4	4	25.00	29.00
1455	31/05/2022 14:30	1	10	10	25.00	36.00
1456	31/05/2022 15:00	1	6	6	25.67	33.00
1457	31/05/2022 15:30	1	4	4	21.50	27.00
1458	31/05/2022 16:00	1	10	10	25.90	30.00
1459	31/05/2022 16:30	1	13	13	24.31	31.00
1460	31/05/2022 17:00	1	7	7	23.57	29.00
1461	31/05/2022 17:30	1	12	12	23.00	37.00
1462	31/05/2022 18:00	1	5	5	21.40	26.00
1463	31/05/2022 18:30	1	5	5	19.40	21.00
1464	31/05/2022 19:00	1	3	3	21.33	24.00
1465	31/05/2022 19:30	1	7	7	26.86	40.00
1466	31/05/2022 20:00	1	3	3	22.33	27.00
1467	31/05/2022 20:30	1	3	3	30.33	33.00
1468	31/05/2022 21:00	1	3	3	24.33	26.00
1469	31/05/2022 22:00	1	2	2	24.00	24.00
1470	31/05/2022 22:30	1	1	1	25.00	25.00
1471	31/05/2022 23:00	1	1	1	17.00	17.00
1472	01/06/2022 00:00	1	1	1	29.00	29.00
1473	01/06/2022 01:00	1	1	1	24.00	24.00
1474	01/06/2022 04:00	1	1	1	27.00	27.00
1475	01/06/2022 05:30	1	1	1	24.00	24.00
1476	01/06/2022 06:00	1	3	3	22.67	25.00
1477	01/06/2022 06:30	1	7	7	23.57	37.00
1478	01/06/2022 07:00	1	2	2	26.00	28.00
1479	01/06/2022 07:30	1	7	7	24.29	39.00
1480	01/06/2022 08:00	1	5	5	23.00	34.00
1481	01/06/2022 08:30	1	4	4	24.25	27.00
1482	01/06/2022 09:00	1	3	3	32.33	40.00
1483	01/06/2022 09:30	1	4	4	24.50	28.00
1484	01/06/2022 10:00	1	6	6	21.67	24.00
1485	01/06/2022 10:30	1	4	4	24.75	27.00
1486	01/06/2022 11:00	1	5	5	22.20	31.00
1487	01/06/2022 11:30	1	4	4	23.75	26.00
1488	01/06/2022 12:00	1	9	9	23.89	31.00
1489	01/06/2022 12:30	1	10	10	20.70	29.00
1490	01/06/2022 13:00	1	8	8	26.00	30.00
1491	01/06/2022 13:30	1	9	9	23.89	31.00
1492	01/06/2022 14:00	1	5	5	20.80	25.00
1493	01/06/2022 14:30	1	8	8	23.25	35.00
1494	01/06/2022 15:00	1	5	5	23.40	26.00
1495	01/06/2022 15:30	1	11	11	23.00	37.00
1496	01/06/2022 16:00	1	11	11	24.18	30.00
1497	01/06/2022 16:30	1	9	9	23.56	32.00
1498	01/06/2022 17:00	1	14	14	20.93	26.00
1499	01/06/2022 17:30	1	10	10	21.50	27.00
1500	01/06/2022 18:00	1	3	3	24.33	29.00
1501	01/06/2022 18:30	1	7	7	23.43	28.00
1502	01/06/2022 19:00	1	4	4	23.25	32.00
1503	01/06/2022 19:30	1	6	6	23.67	28.00
1504	01/06/2022 20:00	1	1	1	27.00	27.00
1505	01/06/2022 21:00	1	1	1	22.00	22.00
1506	01/06/2022 21:30	1	2	2	27.00	30.00
1507	02/06/2022 05:00	1	1	1	21.00	21.00
1508	02/06/2022 05:30	1	1	1	24.00	24.00
1509	02/06/2022 06:00	1	2	2	24.50	25.00
1510	02/06/2022 06:30	1	7	7	24.43	28.00
1511	02/06/2022 07:00	1	5	5	25.80	29.00
1512	02/06/2022 07:30	1	4	4	23.25	30.00
1513	02/06/2022 08:00	1	4	4	23.25	27.00
1514	02/06/2022 08:30	1	7	7	23.43	31.00
1515	02/06/2022 09:00	1	3	3	25.67	28.00
1516	02/06/2022 09:30	1	8	8	23.25	32.00
1517	02/06/2022 10:00	1	3	3	24.33	28.00
1518	02/06/2022 10:30	1	3	3	23.67	25.00
1519	02/06/2022 11:00	1	4	4	22.75	28.00
1520	02/06/2022 11:30	1	6	6	24.17	30.00
1521	02/06/2022 12:00	1	5	5	24.80	30.00
1522	02/06/2022 12:30	1	9	9	26.00	41.00
1523	02/06/2022 13:00	1	7	7	21.00	24.00
1524	02/06/2022 13:30	1	3	3	24.67	28.00
1525	02/06/2022 14:00	1	5	5	22.00	28.00
1526	02/06/2022 14:30	1	6	6	25.67	30.00
1527	02/06/2022 15:00	1	4	4	24.00	26.00
1528	02/06/2022 15:30	1	8	8	22.50	38.00
1529	02/06/2022 16:00	1	7	7	21.29	27.00
1530	02/06/2022 16:30	1	13	13	24.69	37.00
1531	02/06/2022 17:00	1	6	6	21.33	24.00
1532	02/06/2022 17:30	1	7	7	22.43	26.00
1533	02/06/2022 18:00	1	6	6	27.33	44.00
1534	02/06/2022 18:30	1	10	10	25.00	39.00
1535	02/06/2022 19:00	1	5	5	25.00	26.00
1536	02/06/2022 19:30	1	3	3	24.00	32.00
1537	02/06/2022 20:00	1	4	4	20.75	25.00
1538	02/06/2022 20:30	1	4	4	23.25	31.00
1539	02/06/2022 21:00	1	5	5	23.20	30.00
1540	02/06/2022 21:30	1	1	1	25.00	25.00
1541	02/06/2022 23:30	1	1	1	31.00	31.00
1542	03/06/2022 00:00	1	1	1	31.00	31.00
1543	03/06/2022 04:00	1	1	1	28.00	28.00
1544	03/06/2022 06:00	1	1	1	22.00	22.00
1545	03/06/2022 06:30	1	10	10	25.90	34.00
1546	03/06/2022 07:00	1	2	2	25.00	26.00
1547	03/06/2022 07:30	1	7	7	23.57	36.00
1548	03/06/2022 08:00	1	5	5	21.20	27.00
1549	03/06/2022 08:30	1	5	5	26.00	40.00
1550	03/06/2022 09:00	1	6	6	23.50	27.00
1551	03/06/2022 09:30	1	6	6	23.50	30.00
1552	03/06/2022 10:00	1	4	4	23.00	26.00
1553	03/06/2022 10:30	1	8	8	24.25	33.00
1554	03/06/2022 11:00	1	4	4	19.50	21.00
1555	03/06/2022 11:30	1	6	6	24.00	26.00
1556	03/06/2022 12:00	1	5	5	33.60	38.00
1557	03/06/2022 12:30	1	1	1	24.00	24.00
1558	03/06/2022 13:00	1	8	8	21.75	24.00
1559	03/06/2022 13:30	1	8	8	23.12	34.00
1560	03/06/2022 14:00	1	2	2	20.00	21.00
1561	03/06/2022 14:30	1	4	4	23.00	26.00
1562	03/06/2022 15:00	1	9	9	23.89	36.00
1563	03/06/2022 15:30	1	2	2	20.00	22.00
1564	03/06/2022 16:00	1	3	3	30.67	33.00
1565	03/06/2022 16:30	1	4	4	24.00	31.00
1566	03/06/2022 17:00	1	2	2	22.50	23.00
1567	03/06/2022 17:30	1	5	5	23.60	29.00
1568	03/06/2022 18:00	1	7	7	22.14	25.00
1569	03/06/2022 18:30	1	3	3	20.67	23.00
1570	03/06/2022 19:00	1	3	3	24.67	27.00
1571	03/06/2022 19:30	1	5	5	26.80	34.00
1572	03/06/2022 20:00	1	4	4	23.00	26.00
1573	03/06/2022 20:30	1	2	2	23.00	24.00
1574	03/06/2022 21:00	1	1	1	23.00	23.00
1575	03/06/2022 21:30	1	2	2	23.50	24.00
1576	03/06/2022 22:30	1	1	1	23.00	23.00
1577	03/06/2022 23:00	1	1	1	27.00	27.00
1578	03/06/2022 23:30	1	1	1	32.00	32.00
1579	04/06/2022 00:30	1	1	1	32.00	32.00
1580	04/06/2022 07:00	1	2	2	23.50	25.00
1581	04/06/2022 08:00	1	4	4	22.00	26.00
1582	04/06/2022 08:30	1	2	2	24.50	25.00
1583	04/06/2022 09:00	1	3	3	22.67	32.00
1584	04/06/2022 09:30	1	4	4	24.75	28.00
1585	04/06/2022 10:00	1	6	6	22.00	28.00
1586	04/06/2022 10:30	1	6	6	22.83	28.00
1587	04/06/2022 11:00	1	6	6	23.33	30.00
1588	04/06/2022 11:30	1	12	12	22.17	31.00
1589	04/06/2022 12:00	1	5	5	24.80	31.00
1590	04/06/2022 12:30	1	5	5	24.20	26.00
1591	04/06/2022 13:00	1	8	8	23.62	32.00
1592	04/06/2022 13:30	1	10	10	21.70	28.00
1593	04/06/2022 14:00	1	7	7	23.71	33.00
1594	04/06/2022 14:30	1	9	9	22.11	31.00
1595	04/06/2022 15:00	1	2	2	18.00	19.00
1596	04/06/2022 15:30	1	6	6	23.83	29.00
1597	04/06/2022 16:00	1	3	3	26.00	32.00
1598	04/06/2022 16:30	1	6	6	24.83	32.00
1599	04/06/2022 17:00	1	10	10	25.90	34.00
1600	04/06/2022 17:30	1	8	8	23.75	27.00
1601	04/06/2022 18:00	1	4	4	26.75	31.00
1602	04/06/2022 18:30	1	3	3	26.00	30.00
1603	04/06/2022 19:30	1	2	2	24.00	28.00
1604	04/06/2022 20:00	1	5	5	20.60	21.00
1605	04/06/2022 20:30	1	5	5	22.80	27.00
1606	04/06/2022 21:00	1	1	1	30.00	30.00
1607	04/06/2022 21:30	1	1	1	24.00	24.00
1608	04/06/2022 22:00	1	1	1	40.00	40.00
1609	04/06/2022 22:30	1	1	1	32.00	32.00
1610	04/06/2022 23:30	1	3	3	24.00	30.00
1611	05/06/2022 01:00	1	1	1	19.00	19.00
1612	05/06/2022 02:00	1	1	1	21.00	21.00
1613	05/06/2022 03:00	1	1	1	23.00	23.00
1614	05/06/2022 04:30	1	1	1	34.00	34.00
1615	05/06/2022 05:30	1	2	2	30.00	34.00
1616	05/06/2022 07:30	1	1	1	25.00	25.00
1617	05/06/2022 08:30	1	2	2	23.00	29.00
1618	05/06/2022 09:00	1	1	1	21.00	21.00
1619	05/06/2022 09:30	1	2	2	25.00	34.00
1620	05/06/2022 10:00	1	3	3	24.33	27.00
1621	05/06/2022 10:30	1	3	3	27.00	30.00
1622	05/06/2022 11:00	1	4	4	24.25	27.00
1623	05/06/2022 11:30	1	4	4	24.50	27.00
1624	05/06/2022 12:00	1	11	11	23.09	28.00
1625	05/06/2022 12:30	1	3	3	24.67	26.00
1626	05/06/2022 13:00	1	5	5	22.80	31.00
1627	05/06/2022 13:30	1	2	2	20.00	22.00
1628	05/06/2022 14:00	1	3	3	19.00	19.00
1629	05/06/2022 14:30	1	3	3	23.33	25.00
1630	05/06/2022 15:00	1	2	2	24.00	24.00
1631	05/06/2022 15:30	1	3	3	23.67	26.00
1632	05/06/2022 16:00	1	2	2	24.50	27.00
1633	05/06/2022 17:00	1	4	4	27.75	37.00
1634	05/06/2022 17:30	1	1	1	21.00	21.00
1635	05/06/2022 18:30	1	2	2	21.00	21.00
1636	05/06/2022 19:00	1	3	3	24.67	36.00
1637	05/06/2022 19:30	1	1	1	25.00	25.00
1638	05/06/2022 20:00	1	2	2	20.50	21.00
1639	05/06/2022 21:00	1	1	1	29.00	29.00
1640	05/06/2022 22:30	1	1	1	17.00	17.00
1641	05/06/2022 23:00	1	2	2	32.50	39.00
1642	06/06/2022 00:30	1	1	1	39.00	39.00
1643	06/06/2022 05:00	1	1	1	25.00	25.00
1644	06/06/2022 06:30	1	1	1	38.00	38.00
1645	06/06/2022 07:30	1	1	1	26.00	26.00
1646	06/06/2022 08:00	1	2	2	26.00	28.00
1647	06/06/2022 09:00	1	1	1	25.00	25.00
1648	06/06/2022 09:30	1	6	6	22.67	26.00
1649	06/06/2022 10:00	1	5	5	24.40	31.00
1650	06/06/2022 10:30	1	1	1	23.00	23.00
1651	06/06/2022 11:00	1	3	3	24.00	28.00
1652	06/06/2022 11:30	1	7	7	23.57	32.00
1653	06/06/2022 12:00	1	3	3	18.67	20.00
1654	06/06/2022 12:30	1	3	3	23.33	31.00
1655	06/06/2022 13:00	1	2	2	24.50	25.00
1656	06/06/2022 13:30	1	3	3	30.33	40.00
1657	06/06/2022 14:00	1	2	2	25.50	29.00
1658	06/06/2022 14:30	1	4	4	22.50	25.00
1659	06/06/2022 15:00	1	1	1	29.00	29.00
1660	06/06/2022 15:30	1	2	2	23.00	28.00
1661	06/06/2022 16:00	1	1	1	28.00	28.00
1662	06/06/2022 16:30	1	2	2	24.50	26.00
1663	06/06/2022 17:00	1	2	2	26.50	27.00
1664	06/06/2022 17:30	1	3	3	25.00	30.00
1665	06/06/2022 18:30	1	1	1	35.00	35.00
1666	06/06/2022 19:00	1	2	2	25.50	34.00
1667	06/06/2022 19:30	1	1	1	17.00	17.00
1668	06/06/2022 20:00	1	2	2	17.00	18.00
1669	06/06/2022 21:30	1	2	2	25.50	28.00
1670	06/06/2022 22:00	1	1	1	31.00	31.00
1671	07/06/2022 04:00	1	1	1	24.00	24.00
1672	07/06/2022 04:30	1	1	1	21.00	21.00
1673	07/06/2022 05:00	1	1	1	22.00	22.00
1674	07/06/2022 05:30	1	3	3	22.00	25.00
1675	07/06/2022 06:00	1	5	5	23.20	27.00
1676	07/06/2022 06:30	1	4	4	29.00	34.00
1677	07/06/2022 07:00	1	2	2	25.50	27.00
1678	07/06/2022 07:30	1	8	8	26.75	33.00
1679	07/06/2022 08:00	1	2	2	18.50	21.00
1680	07/06/2022 08:30	1	5	5	26.60	29.00
1681	07/06/2022 09:00	1	5	5	21.40	27.00
1682	07/06/2022 09:30	1	7	7	24.43	33.00
1683	07/06/2022 10:00	1	8	8	20.50	27.00
1684	07/06/2022 10:30	1	5	5	23.40	27.00
1685	07/06/2022 11:00	1	8	8	21.12	26.00
1686	07/06/2022 11:30	1	3	3	22.00	26.00
1687	07/06/2022 12:00	1	4	4	26.25	35.00
1688	20/04/2022 00:30	2	1	1	36.00	36.00
1689	20/04/2022 05:30	2	1	1	28.00	28.00
1690	20/04/2022 06:00	2	1	1	18.00	18.00
1691	20/04/2022 06:30	2	2	2	35.50	43.00
1692	20/04/2022 07:00	2	2	2	39.00	48.00
1693	20/04/2022 07:30	2	5	5	31.60	36.00
1694	20/04/2022 08:00	2	6	6	24.67	38.00
1695	20/04/2022 08:30	2	7	7	23.86	39.00
1696	20/04/2022 09:00	2	3	3	24.00	30.00
1697	20/04/2022 09:30	2	7	7	23.57	33.00
1698	20/04/2022 10:00	2	2	2	23.50	25.00
1699	20/04/2022 10:30	2	6	6	24.50	38.00
1700	20/04/2022 11:00	2	6	6	27.67	36.00
1701	20/04/2022 11:30	2	9	9	24.67	29.00
1702	20/04/2022 12:00	2	4	4	23.75	29.00
1703	20/04/2022 12:30	2	7	7	28.43	40.00
1704	20/04/2022 13:00	2	3	3	22.33	23.00
1705	20/04/2022 13:30	2	4	4	23.50	28.00
1706	20/04/2022 14:00	2	6	6	27.50	33.00
1707	20/04/2022 14:30	2	5	5	25.40	39.00
1708	20/04/2022 15:00	2	8	8	23.88	37.00
1709	20/04/2022 15:30	2	6	6	27.33	36.00
1710	20/04/2022 16:00	2	9	9	26.22	36.00
1711	20/04/2022 16:30	2	9	9	24.33	44.00
1712	20/04/2022 17:00	2	12	12	26.83	32.00
1713	20/04/2022 17:30	2	7	7	24.14	29.00
1714	20/04/2022 18:00	2	9	9	29.11	36.00
1715	20/04/2022 18:30	2	9	9	27.00	46.00
1716	20/04/2022 19:00	2	7	7	24.14	29.00
1717	20/04/2022 19:30	2	3	3	29.33	44.00
1718	20/04/2022 20:00	2	6	6	29.50	37.00
1719	20/04/2022 20:30	2	1	1	19.00	19.00
1720	20/04/2022 21:00	2	2	2	26.50	30.00
1721	20/04/2022 21:30	2	1	1	16.00	16.00
1722	20/04/2022 22:00	2	2	2	18.50	21.00
1723	21/04/2022 03:00	2	1	1	21.00	21.00
1724	21/04/2022 05:30	2	1	1	20.00	20.00
1725	21/04/2022 06:00	2	1	1	17.00	17.00
1726	21/04/2022 06:30	2	1	1	26.00	26.00
1727	21/04/2022 07:00	2	3	3	32.67	41.00
1728	21/04/2022 07:30	2	4	4	30.50	35.00
1729	21/04/2022 08:00	2	8	8	26.50	36.00
1730	21/04/2022 08:30	2	4	4	24.50	29.00
1731	21/04/2022 09:00	2	6	6	27.33	36.00
1732	21/04/2022 09:30	2	8	8	25.00	42.00
1733	21/04/2022 10:00	2	3	3	29.33	38.00
1734	21/04/2022 10:30	2	10	10	22.30	29.00
1735	21/04/2022 11:00	2	6	6	25.17	29.00
1736	21/04/2022 11:30	2	8	8	28.00	38.00
1737	21/04/2022 12:00	2	13	13	30.38	41.00
1738	21/04/2022 12:30	2	3	3	34.00	40.00
1739	21/04/2022 13:00	2	5	5	28.00	33.00
1740	21/04/2022 13:30	2	5	5	34.00	43.00
1741	21/04/2022 14:00	2	9	9	28.67	35.00
1742	21/04/2022 14:30	2	6	6	27.00	41.00
1743	21/04/2022 15:00	2	6	6	31.67	45.00
1744	21/04/2022 15:30	2	10	10	25.10	35.00
1745	21/04/2022 16:00	2	9	9	29.89	41.00
1746	21/04/2022 16:30	2	14	14	25.36	38.00
1747	21/04/2022 17:00	2	10	10	27.90	34.00
1748	21/04/2022 17:30	2	8	8	29.00	36.00
1749	21/04/2022 18:00	2	7	7	25.57	37.00
1750	21/04/2022 18:30	2	6	6	24.00	33.00
1751	21/04/2022 19:00	2	4	4	26.25	33.00
1752	21/04/2022 19:30	2	7	7	27.57	33.00
1753	21/04/2022 20:00	2	4	4	25.75	29.00
1754	21/04/2022 20:30	2	6	6	30.33	39.00
1755	21/04/2022 21:00	2	4	4	26.75	32.00
1756	21/04/2022 21:30	2	3	3	22.00	27.00
1757	21/04/2022 22:00	2	2	2	21.00	23.00
1758	21/04/2022 22:30	2	1	1	22.00	22.00
1759	22/04/2022 00:00	2	1	1	17.00	17.00
1760	22/04/2022 05:30	2	1	1	26.00	26.00
1761	22/04/2022 06:00	2	1	1	17.00	17.00
1762	22/04/2022 06:30	2	3	3	38.33	42.00
1763	22/04/2022 07:00	2	3	3	26.67	32.00
1764	22/04/2022 07:30	2	6	6	24.67	29.00
1765	22/04/2022 08:00	2	3	3	28.33	31.00
1766	22/04/2022 08:30	2	8	8	28.25	32.00
1767	22/04/2022 09:00	2	7	7	26.57	36.00
1768	22/04/2022 09:30	2	5	5	25.20	33.00
1769	22/04/2022 10:00	2	8	8	23.62	40.00
1770	22/04/2022 10:30	2	6	6	27.67	34.00
1771	22/04/2022 11:00	2	12	12	25.50	37.00
1772	22/04/2022 11:30	2	15	15	25.40	38.00
1773	22/04/2022 12:00	2	6	6	28.83	37.00
1774	22/04/2022 12:30	2	8	8	26.50	36.00
1775	22/04/2022 13:00	2	8	8	26.25	33.00
1776	22/04/2022 13:30	2	4	4	22.75	25.00
1777	22/04/2022 14:00	2	6	6	25.33	35.00
1778	22/04/2022 14:30	2	14	14	27.50	41.00
1779	22/04/2022 15:00	2	12	12	27.25	43.00
1780	22/04/2022 15:30	2	8	8	26.25	29.00
1781	22/04/2022 16:00	2	8	8	21.12	31.00
1782	22/04/2022 16:30	2	6	6	27.83	35.00
1783	22/04/2022 17:00	2	4	4	27.25	37.00
1784	22/04/2022 17:30	2	9	9	29.22	44.00
1785	22/04/2022 18:00	2	4	4	30.75	38.00
1786	22/04/2022 18:30	2	6	6	23.00	31.00
1787	22/04/2022 19:00	2	7	7	27.86	33.00
1788	22/04/2022 19:30	2	6	6	30.17	37.00
1789	22/04/2022 20:00	2	4	4	33.00	45.00
1790	22/04/2022 20:30	2	3	3	27.67	31.00
1791	22/04/2022 21:30	2	2	2	37.00	48.00
1792	22/04/2022 22:00	2	5	5	21.40	28.00
1793	22/04/2022 22:30	2	2	2	22.50	23.00
1794	22/04/2022 23:00	2	1	1	22.00	22.00
1795	23/04/2022 00:00	2	1	1	24.00	24.00
1796	23/04/2022 01:00	2	1	1	33.00	33.00
1797	23/04/2022 06:00	2	1	1	18.00	18.00
1798	23/04/2022 07:00	2	2	2	27.50	29.00
1799	23/04/2022 07:30	2	2	2	26.50	31.00
1800	23/04/2022 08:00	2	13	13	26.46	43.00
1801	23/04/2022 08:30	2	3	3	26.33	32.00
1802	23/04/2022 09:00	2	3	3	21.67	26.00
1803	23/04/2022 09:30	2	5	5	26.60	34.00
1804	23/04/2022 10:00	2	6	6	22.33	30.00
1805	23/04/2022 10:30	2	7	7	22.43	34.00
1806	23/04/2022 11:00	2	5	5	20.40	26.00
1807	23/04/2022 11:30	2	12	12	26.00	41.00
1808	23/04/2022 12:00	2	4	4	32.50	44.00
1809	23/04/2022 12:30	2	10	10	25.90	35.00
1810	23/04/2022 13:00	2	6	6	29.17	43.00
1811	23/04/2022 13:30	2	12	12	28.00	38.00
1812	23/04/2022 14:00	2	5	5	25.40	29.00
1813	23/04/2022 14:30	2	13	13	24.00	33.00
1814	23/04/2022 15:00	2	6	6	23.00	27.00
1815	23/04/2022 15:30	2	15	15	24.27	34.00
1816	23/04/2022 16:00	2	4	4	19.50	23.00
1817	23/04/2022 16:30	2	4	4	26.00	32.00
1818	23/04/2022 17:00	2	5	5	25.60	31.00
1819	23/04/2022 17:30	2	11	11	22.09	29.00
1820	23/04/2022 18:00	2	6	6	30.67	39.00
1821	23/04/2022 18:30	2	5	5	28.00	40.00
1822	23/04/2022 19:00	2	8	8	25.25	34.00
1823	23/04/2022 19:30	2	7	7	28.57	34.00
1824	23/04/2022 20:00	2	6	6	25.50	33.00
1825	23/04/2022 20:30	2	2	2	24.50	26.00
1826	23/04/2022 21:00	2	2	2	27.50	31.00
1827	23/04/2022 21:30	2	4	4	20.00	26.00
1828	23/04/2022 22:00	2	2	2	25.00	33.00
1829	23/04/2022 22:30	2	1	1	20.00	20.00
1830	24/04/2022 03:30	2	1	1	31.00	31.00
1831	24/04/2022 07:00	2	2	2	34.00	38.00
1832	24/04/2022 07:30	2	1	1	40.00	40.00
1833	24/04/2022 08:30	2	3	3	26.00	36.00
1834	24/04/2022 09:00	2	1	1	21.00	21.00
1835	24/04/2022 09:30	2	3	3	22.33	24.00
1836	24/04/2022 10:00	2	2	2	22.00	25.00
1837	24/04/2022 11:00	2	1	1	16.00	16.00
1838	24/04/2022 11:30	2	5	5	26.60	36.00
1839	24/04/2022 12:00	2	5	5	26.00	33.00
1840	24/04/2022 12:30	2	8	8	25.00	34.00
1841	24/04/2022 13:00	2	1	1	27.00	27.00
1842	24/04/2022 13:30	2	3	3	24.67	30.00
1843	24/04/2022 14:00	2	4	4	28.25	38.00
1844	24/04/2022 14:30	2	2	2	27.50	31.00
1845	24/04/2022 15:00	2	4	4	24.00	30.00
1846	24/04/2022 15:30	2	2	2	29.50	32.00
1847	24/04/2022 16:00	2	6	6	25.00	34.00
1848	24/04/2022 16:30	2	6	6	24.50	41.00
1849	24/04/2022 17:00	2	2	2	21.00	25.00
1850	24/04/2022 17:30	2	2	2	29.00	31.00
1851	24/04/2022 18:00	2	9	9	28.33	35.00
1852	24/04/2022 18:30	2	4	4	27.75	29.00
1853	24/04/2022 19:00	2	3	3	27.00	39.00
1854	24/04/2022 19:30	2	5	5	28.00	33.00
1855	24/04/2022 20:00	2	3	3	32.67	35.00
1856	24/04/2022 20:30	2	3	3	22.33	27.00
1857	24/04/2022 21:00	2	1	1	16.00	16.00
1858	24/04/2022 21:30	2	1	1	21.00	21.00
1859	24/04/2022 22:00	2	1	1	30.00	30.00
1860	24/04/2022 23:00	2	1	1	21.00	21.00
1861	24/04/2022 23:30	2	1	1	24.00	24.00
1862	25/04/2022 01:00	2	1	1	20.00	20.00
1863	25/04/2022 02:30	2	1	1	52.00	52.00
1864	25/04/2022 05:30	2	2	2	34.50	42.00
1865	25/04/2022 06:00	2	2	2	24.00	31.00
1866	25/04/2022 06:30	2	2	2	28.50	31.00
1867	25/04/2022 07:00	2	4	4	30.00	40.00
1868	25/04/2022 07:30	2	9	9	24.44	32.00
1869	25/04/2022 08:00	2	7	7	25.00	30.00
1870	25/04/2022 08:30	2	4	4	31.75	43.00
1871	25/04/2022 09:00	2	8	8	26.12	39.00
1872	25/04/2022 09:30	2	4	4	20.50	23.00
1873	25/04/2022 10:00	2	7	7	28.71	39.00
1874	25/04/2022 10:30	2	14	14	27.14	39.00
1875	25/04/2022 11:00	2	11	11	25.27	32.00
1876	25/04/2022 11:30	2	12	12	29.75	37.00
1877	25/04/2022 12:00	2	8	8	29.62	40.00
1878	25/04/2022 12:30	2	9	9	23.33	32.00
1879	25/04/2022 13:00	2	6	6	29.50	36.00
1880	25/04/2022 13:30	2	3	3	32.33	38.00
1881	25/04/2022 14:00	2	8	8	24.00	36.00
1882	25/04/2022 14:30	2	8	8	26.38	38.00
1883	25/04/2022 15:00	2	9	9	29.44	54.00
1884	25/04/2022 15:30	2	12	12	29.17	42.00
1885	25/04/2022 16:00	2	14	14	24.93	42.00
1886	25/04/2022 16:30	2	12	12	27.50	38.00
1887	25/04/2022 17:00	2	8	8	28.12	40.00
1888	25/04/2022 17:30	2	12	12	25.58	41.00
1889	25/04/2022 18:00	2	7	7	30.29	54.00
1890	25/04/2022 18:30	2	11	11	26.27	36.00
1891	25/04/2022 19:00	2	14	14	28.64	37.00
1892	25/04/2022 19:30	2	6	6	24.00	34.00
1893	25/04/2022 20:00	2	4	4	31.50	47.00
1894	25/04/2022 20:30	2	3	3	26.67	29.00
1895	25/04/2022 21:00	2	1	1	17.00	17.00
1896	25/04/2022 22:00	2	1	1	21.00	21.00
1897	25/04/2022 22:30	2	2	2	26.50	33.00
1898	25/04/2022 23:00	2	1	1	27.00	27.00
1899	25/04/2022 23:30	2	1	1	26.00	26.00
1900	26/04/2022 03:30	2	1	1	31.00	31.00
1901	26/04/2022 06:00	2	2	2	39.00	45.00
1902	26/04/2022 06:30	2	3	3	31.33	41.00
1903	26/04/2022 07:00	2	2	2	28.50	36.00
1904	26/04/2022 07:30	2	16	16	25.50	33.00
1905	26/04/2022 08:00	2	3	3	25.00	29.00
1906	26/04/2022 08:30	2	2	2	30.00	39.00
1907	26/04/2022 09:00	2	6	6	24.83	28.00
1908	26/04/2022 09:30	2	10	10	24.40	28.00
1909	26/04/2022 10:00	2	6	6	29.67	37.00
1910	26/04/2022 10:30	2	4	4	23.50	34.00
1911	26/04/2022 11:00	2	10	10	27.60	40.00
1912	26/04/2022 11:30	2	8	8	27.88	41.00
1913	26/04/2022 12:00	2	7	7	29.14	36.00
1914	26/04/2022 12:30	2	11	11	28.73	44.00
1915	26/04/2022 13:00	2	7	7	25.43	34.00
1916	26/04/2022 13:30	2	9	9	26.67	36.00
1917	26/04/2022 14:00	2	6	6	24.50	28.00
1918	26/04/2022 14:30	2	7	7	25.14	33.00
1919	26/04/2022 15:00	2	8	8	25.25	35.00
1920	26/04/2022 15:30	2	9	9	26.44	41.00
1921	26/04/2022 16:00	2	7	7	27.00	43.00
1922	26/04/2022 16:30	2	14	14	25.79	36.00
1923	26/04/2022 17:00	2	17	17	25.41	35.00
1924	26/04/2022 17:30	2	14	14	30.50	39.00
1925	26/04/2022 18:00	2	6	6	29.83	37.00
1926	26/04/2022 18:30	2	8	8	25.75	32.00
1927	26/04/2022 19:00	2	5	5	35.20	45.00
1928	26/04/2022 19:30	2	5	5	27.20	35.00
1929	26/04/2022 20:00	2	5	5	31.00	42.00
1930	26/04/2022 20:30	2	3	3	27.33	32.00
1931	26/04/2022 21:30	2	1	1	35.00	35.00
1932	27/04/2022 05:30	2	1	1	18.00	18.00
1933	27/04/2022 06:00	2	3	3	29.67	44.00
1934	27/04/2022 06:30	2	1	1	39.00	39.00
1935	27/04/2022 07:00	2	3	3	34.00	44.00
1936	27/04/2022 07:30	2	12	12	26.50	37.00
1937	27/04/2022 08:00	2	5	5	28.20	37.00
1938	27/04/2022 08:30	2	5	5	25.00	28.00
1939	27/04/2022 09:00	2	8	8	24.62	41.00
1940	27/04/2022 09:30	2	7	7	24.57	37.00
1941	27/04/2022 10:00	2	8	8	30.25	38.00
1942	27/04/2022 10:30	2	6	6	25.50	37.00
1943	27/04/2022 11:00	2	9	9	25.00	31.00
1944	27/04/2022 11:30	2	10	10	26.30	29.00
1945	27/04/2022 12:00	2	8	8	23.75	29.00
1946	27/04/2022 12:30	2	6	6	27.33	32.00
1947	27/04/2022 13:00	2	7	7	25.14	33.00
1948	27/04/2022 13:30	2	12	12	28.92	50.00
1949	27/04/2022 14:00	2	5	5	24.40	31.00
1950	27/04/2022 14:30	2	12	12	26.67	39.00
1951	27/04/2022 15:00	2	12	12	23.83	29.00
1952	27/04/2022 15:30	2	9	9	26.89	36.00
1953	27/04/2022 16:00	2	11	11	26.00	37.00
1954	27/04/2022 16:30	2	7	7	29.86	35.00
1955	27/04/2022 17:00	2	10	10	29.20	39.00
1956	27/04/2022 17:30	2	11	11	28.09	46.00
1957	27/04/2022 18:00	2	10	10	27.10	42.00
1958	27/04/2022 18:30	2	8	8	26.25	38.00
1959	27/04/2022 19:00	2	10	10	27.00	41.00
1960	27/04/2022 19:30	2	4	4	27.00	40.00
1961	27/04/2022 20:00	2	3	3	31.00	36.00
1962	27/04/2022 20:30	2	3	3	28.00	30.00
1963	27/04/2022 21:00	2	6	6	31.83	40.00
1964	27/04/2022 21:30	2	5	5	21.80	35.00
1965	27/04/2022 22:30	2	3	3	31.00	43.00
1966	27/04/2022 23:00	2	1	1	33.00	33.00
1967	27/04/2022 23:30	2	3	3	30.00	34.00
1968	28/04/2022 00:00	2	1	1	21.00	21.00
1969	28/04/2022 00:30	2	1	1	38.00	38.00
1970	28/04/2022 06:00	2	3	3	28.33	44.00
1971	28/04/2022 06:30	2	1	1	18.00	18.00
1972	28/04/2022 07:00	2	3	3	31.00	45.00
1973	28/04/2022 07:30	2	11	11	25.91	35.00
1974	28/04/2022 08:00	2	10	10	22.60	29.00
1975	28/04/2022 08:30	2	8	8	28.62	34.00
1976	28/04/2022 09:00	2	8	8	23.25	30.00
1977	28/04/2022 09:30	2	9	9	27.00	39.00
1978	28/04/2022 10:00	2	7	7	25.43	33.00
1979	28/04/2022 10:30	2	2	2	29.00	36.00
1980	28/04/2022 11:00	2	5	5	29.20	33.00
1981	28/04/2022 11:30	2	13	13	28.23	39.00
1982	28/04/2022 12:00	2	5	5	26.60	33.00
1983	28/04/2022 12:30	2	4	4	32.75	42.00
1984	28/04/2022 13:00	2	9	9	29.33	35.00
1985	28/04/2022 13:30	2	5	5	28.80	39.00
1986	28/04/2022 14:00	2	8	8	21.12	27.00
1987	28/04/2022 14:30	2	6	6	23.67	29.00
1988	28/04/2022 15:00	2	17	17	27.71	42.00
1989	28/04/2022 15:30	2	7	7	25.57	34.00
1990	28/04/2022 16:00	2	10	10	26.70	33.00
1991	28/04/2022 16:30	2	11	11	26.09	37.00
1992	28/04/2022 17:00	2	7	7	32.57	41.00
1993	28/04/2022 17:30	2	13	13	24.15	30.00
1994	28/04/2022 18:00	2	11	11	25.18	32.00
1995	28/04/2022 18:30	2	4	4	27.00	30.00
1996	28/04/2022 19:00	2	7	7	26.43	35.00
1997	28/04/2022 19:30	2	6	6	29.17	39.00
1998	28/04/2022 20:00	2	5	5	29.00	38.00
1999	28/04/2022 20:30	2	7	7	26.43	38.00
2000	28/04/2022 21:00	2	4	4	26.50	33.00
2001	28/04/2022 21:30	2	1	1	24.00	24.00
2002	28/04/2022 22:00	2	1	1	20.00	20.00
2003	28/04/2022 22:30	2	1	1	27.00	27.00
2004	28/04/2022 23:00	2	1	1	22.00	22.00
2005	28/04/2022 23:30	2	1	1	23.00	23.00
2006	29/04/2022 00:00	2	1	1	23.00	23.00
2007	29/04/2022 01:00	2	1	1	40.00	40.00
2008	29/04/2022 02:00	2	1	1	52.00	52.00
2009	29/04/2022 05:30	2	1	1	35.00	35.00
2010	29/04/2022 06:00	2	2	2	22.50	24.00
2011	29/04/2022 06:30	2	2	2	31.00	39.00
2012	29/04/2022 07:00	2	3	3	19.33	23.00
2013	29/04/2022 07:30	2	14	14	26.29	38.00
2014	29/04/2022 08:00	2	6	6	26.17	34.00
2015	29/04/2022 08:30	2	1	1	31.00	31.00
2016	29/04/2022 09:00	2	5	5	24.40	29.00
2017	29/04/2022 09:30	2	6	6	31.83	40.00
2018	29/04/2022 10:00	2	5	5	28.00	37.00
2019	29/04/2022 10:30	2	12	12	23.75	34.00
2020	29/04/2022 11:00	2	9	9	25.22	36.00
2021	29/04/2022 11:30	2	8	8	26.50	37.00
2022	29/04/2022 12:00	2	11	11	25.64	44.00
2023	29/04/2022 12:30	2	9	9	26.78	36.00
2024	29/04/2022 13:00	2	2	2	35.50	37.00
2025	29/04/2022 13:30	2	3	3	25.33	28.00
2026	29/04/2022 14:00	2	14	14	26.07	41.00
2027	29/04/2022 14:30	2	10	10	25.80	32.00
2028	29/04/2022 15:00	2	11	11	28.36	38.00
2029	29/04/2022 15:30	2	11	11	25.91	35.00
2030	29/04/2022 16:00	2	14	14	28.14	42.00
2031	29/04/2022 16:30	2	14	14	25.21	32.00
2032	29/04/2022 17:00	2	4	4	24.25	28.00
2033	29/04/2022 17:30	2	11	11	26.00	36.00
2034	29/04/2022 18:00	2	8	8	26.50	35.00
2035	29/04/2022 18:30	2	11	11	27.09	36.00
2036	29/04/2022 19:00	2	4	4	31.75	38.00
2037	29/04/2022 19:30	2	7	7	26.14	31.00
2038	29/04/2022 20:00	2	6	6	33.67	41.00
2039	29/04/2022 20:30	2	6	6	28.33	53.00
2040	29/04/2022 21:00	2	3	3	30.00	34.00
2041	29/04/2022 21:30	2	1	1	19.00	19.00
2042	29/04/2022 22:00	2	1	1	28.00	28.00
2043	29/04/2022 22:30	2	1	1	32.00	32.00
2044	30/04/2022 00:00	2	1	1	16.00	16.00
2045	30/04/2022 00:30	2	1	1	34.00	34.00
2046	30/04/2022 06:00	2	3	3	27.00	34.00
2047	30/04/2022 07:00	2	3	3	24.00	30.00
2048	30/04/2022 07:30	2	5	5	25.20	29.00
2049	30/04/2022 08:00	2	7	7	23.71	29.00
2050	30/04/2022 08:30	2	7	7	23.14	30.00
2051	30/04/2022 09:00	2	5	5	23.20	27.00
2052	30/04/2022 09:30	2	6	6	26.00	34.00
2053	30/04/2022 10:00	2	8	8	29.25	36.00
2054	30/04/2022 10:30	2	4	4	29.50	33.00
2055	30/04/2022 11:00	2	9	9	23.00	29.00
2056	30/04/2022 11:30	2	17	17	27.71	38.00
2057	30/04/2022 12:00	2	4	4	27.25	32.00
2058	30/04/2022 12:30	2	13	13	28.54	41.00
2059	30/04/2022 13:00	2	13	13	30.00	48.00
2060	30/04/2022 13:30	2	10	10	25.80	36.00
2061	30/04/2022 14:00	2	7	7	31.57	45.00
2062	30/04/2022 14:30	2	10	10	31.30	49.00
2063	30/04/2022 15:00	2	9	9	26.44	36.00
2064	30/04/2022 15:30	2	5	5	29.00	42.00
2065	30/04/2022 16:00	2	4	4	23.75	29.00
2066	30/04/2022 16:30	2	7	7	26.86	31.00
2067	30/04/2022 17:00	2	9	9	28.22	35.00
2068	30/04/2022 17:30	2	9	9	24.78	37.00
2069	30/04/2022 18:00	2	9	9	29.22	40.00
2070	30/04/2022 18:30	2	7	7	26.57	31.00
2071	30/04/2022 19:00	2	7	7	25.86	44.00
2072	30/04/2022 19:30	2	10	10	26.70	38.00
2073	30/04/2022 20:00	2	5	5	27.60	34.00
2074	30/04/2022 20:30	2	1	1	25.00	25.00
2075	30/04/2022 21:00	2	8	8	29.50	61.00
2076	30/04/2022 21:30	2	1	1	31.00	31.00
2077	30/04/2022 22:00	2	2	2	19.50	21.00
2078	30/04/2022 22:30	2	1	1	19.00	19.00
2079	30/04/2022 23:00	2	1	1	26.00	26.00
2080	30/04/2022 23:30	2	1	1	22.00	22.00
2081	01/05/2022 04:00	2	1	1	18.00	18.00
2082	01/05/2022 06:30	2	2	2	24.50	29.00
2083	01/05/2022 07:30	2	3	3	31.33	39.00
2084	01/05/2022 08:00	2	1	1	40.00	40.00
2085	01/05/2022 08:30	2	1	1	27.00	27.00
2086	01/05/2022 09:00	2	1	1	21.00	21.00
2087	01/05/2022 09:30	2	3	3	22.67	28.00
2088	01/05/2022 10:00	2	5	5	29.60	33.00
2089	01/05/2022 10:30	2	4	4	27.50	34.00
2090	01/05/2022 11:00	2	4	4	22.75	34.00
2091	01/05/2022 11:30	2	3	3	22.67	29.00
2092	01/05/2022 12:00	2	3	3	28.67	34.00
2093	01/05/2022 12:30	2	4	4	25.25	33.00
2094	01/05/2022 13:00	2	5	5	30.80	36.00
2095	01/05/2022 14:00	2	5	5	25.60	38.00
2096	01/05/2022 14:30	2	3	3	27.67	35.00
2097	01/05/2022 15:00	2	1	1	23.00	23.00
2098	01/05/2022 15:30	2	7	7	28.00	38.00
2099	01/05/2022 16:00	2	3	3	30.33	37.00
2100	01/05/2022 16:30	2	6	6	22.33	38.00
2101	01/05/2022 17:00	2	4	4	24.50	28.00
2102	01/05/2022 17:30	2	4	4	22.25	26.00
2103	01/05/2022 18:30	2	2	2	26.50	30.00
2104	01/05/2022 19:00	2	7	7	27.57	34.00
2105	01/05/2022 19:30	2	4	4	28.75	36.00
2106	01/05/2022 20:00	2	1	1	23.00	23.00
2107	01/05/2022 20:30	2	4	4	23.75	29.00
2108	01/05/2022 21:00	2	1	1	37.00	37.00
2109	01/05/2022 22:00	2	1	1	19.00	19.00
2110	01/05/2022 23:00	2	1	1	31.00	31.00
2111	01/05/2022 23:30	2	1	1	24.00	24.00
2112	02/05/2022 01:00	2	2	2	31.00	33.00
2113	02/05/2022 06:00	2	4	4	36.50	48.00
2114	02/05/2022 06:30	2	1	1	20.00	20.00
2115	02/05/2022 07:30	2	8	8	28.88	37.00
2116	02/05/2022 08:00	2	6	6	30.33	41.00
2117	02/05/2022 08:30	2	4	4	27.00	38.00
2118	02/05/2022 09:00	2	4	4	23.00	30.00
2119	02/05/2022 09:30	2	9	9	23.78	33.00
2120	02/05/2022 10:00	2	8	8	22.25	28.00
2121	02/05/2022 10:30	2	2	2	30.00	30.00
2122	02/05/2022 11:00	2	9	9	29.00	35.00
2123	02/05/2022 11:30	2	4	4	21.00	29.00
2124	02/05/2022 12:00	2	9	9	28.56	36.00
2125	02/05/2022 12:30	2	8	8	30.00	42.00
2126	02/05/2022 13:00	2	9	9	25.67	33.00
2127	02/05/2022 13:30	2	7	7	28.57	40.00
2128	02/05/2022 14:00	2	7	7	24.71	31.00
2129	02/05/2022 14:30	2	7	7	23.57	35.00
2130	02/05/2022 15:00	2	9	9	27.33	40.00
2131	02/05/2022 15:30	2	12	12	26.67	34.00
2132	02/05/2022 16:00	2	10	10	25.00	30.00
2133	02/05/2022 16:30	2	13	13	28.00	44.00
2134	02/05/2022 17:00	2	15	15	25.20	33.00
2135	02/05/2022 17:30	2	13	13	24.31	32.00
2136	02/05/2022 18:00	2	4	4	20.00	21.00
2137	02/05/2022 18:30	2	11	11	26.00	43.00
2138	02/05/2022 19:00	2	6	6	29.00	34.00
2139	02/05/2022 19:30	2	14	14	27.93	48.00
2140	02/05/2022 20:00	2	3	3	24.67	27.00
2141	02/05/2022 20:30	2	2	2	29.00	41.00
2142	02/05/2022 21:00	2	4	4	24.50	30.00
2143	02/05/2022 21:30	2	1	1	22.00	22.00
2144	02/05/2022 22:00	2	1	1	28.00	28.00
2145	03/05/2022 01:00	2	1	1	30.00	30.00
2146	03/05/2022 01:30	2	1	1	17.00	17.00
2147	03/05/2022 02:30	2	1	1	34.00	34.00
2148	03/05/2022 05:30	2	1	1	26.00	26.00
2149	03/05/2022 06:00	2	1	1	36.00	36.00
2150	03/05/2022 06:30	2	6	6	29.83	58.00
2151	03/05/2022 07:00	2	7	7	25.71	40.00
2152	03/05/2022 07:30	2	8	8	25.75	30.00
2153	03/05/2022 08:00	2	6	6	25.83	29.00
2154	03/05/2022 08:30	2	1	1	29.00	29.00
2155	03/05/2022 09:00	2	9	9	24.67	31.00
2156	03/05/2022 09:30	2	8	8	25.50	43.00
2157	03/05/2022 10:00	2	5	5	24.20	29.00
2158	03/05/2022 10:30	2	14	14	25.43	34.00
2159	03/05/2022 11:00	2	10	10	25.30	32.00
2160	03/05/2022 11:30	2	5	5	26.60	38.00
2161	03/05/2022 12:00	2	10	10	29.40	37.00
2162	03/05/2022 12:30	2	6	6	30.00	49.00
2163	03/05/2022 13:00	2	7	7	24.86	32.00
2164	03/05/2022 13:30	2	5	5	30.60	38.00
2165	03/05/2022 14:00	2	4	4	23.75	31.00
2166	03/05/2022 14:30	2	4	4	23.00	27.00
2167	03/05/2022 15:00	2	10	10	30.30	44.00
2168	03/05/2022 15:30	2	15	15	27.60	43.00
2169	03/05/2022 16:00	2	8	8	23.38	31.00
2170	03/05/2022 16:30	2	13	13	29.69	42.00
2171	03/05/2022 17:00	2	13	13	23.85	29.00
2172	03/05/2022 17:30	2	12	12	26.00	35.00
2173	03/05/2022 18:00	2	8	8	27.50	33.00
2174	03/05/2022 18:30	2	10	10	27.60	36.00
2175	03/05/2022 19:00	2	5	5	28.40	34.00
2176	03/05/2022 19:30	2	5	5	30.00	41.00
2177	03/05/2022 20:00	2	3	3	27.67	46.00
2178	03/05/2022 20:30	2	5	5	21.00	24.00
2179	03/05/2022 21:00	2	3	3	28.00	41.00
2180	03/05/2022 21:30	2	3	3	24.00	31.00
2181	03/05/2022 22:00	2	3	3	18.33	20.00
2182	04/05/2022 01:00	2	1	1	26.00	26.00
2183	04/05/2022 05:30	2	1	1	16.00	16.00
2184	04/05/2022 06:00	2	1	1	30.00	30.00
2185	04/05/2022 06:30	2	2	2	29.50	33.00
2186	04/05/2022 07:00	2	6	6	33.17	42.00
2187	04/05/2022 07:30	2	11	11	27.36	34.00
2188	04/05/2022 08:00	2	6	6	22.83	37.00
2189	04/05/2022 08:30	2	6	6	24.17	25.00
2190	04/05/2022 09:00	2	8	8	27.00	34.00
2191	04/05/2022 09:30	2	10	10	24.20	29.00
2192	04/05/2022 10:00	2	7	7	26.43	37.00
2193	04/05/2022 10:30	2	9	9	32.00	45.00
2194	04/05/2022 11:00	2	14	14	23.50	34.00
2195	04/05/2022 11:30	2	11	11	25.09	30.00
2196	04/05/2022 12:00	2	10	10	25.40	39.00
2197	04/05/2022 12:30	2	9	9	25.22	32.00
2198	04/05/2022 13:00	2	12	12	31.17	55.00
2199	04/05/2022 13:30	2	12	12	25.00	29.00
2200	04/05/2022 14:00	2	7	7	27.71	43.00
2201	04/05/2022 14:30	2	14	14	27.93	57.00
2202	04/05/2022 15:00	2	4	4	26.75	41.00
2203	04/05/2022 15:30	2	11	11	26.91	35.00
2204	04/05/2022 16:00	2	7	7	27.00	39.00
2205	04/05/2022 16:30	2	9	9	25.22	31.00
2206	04/05/2022 17:00	2	12	12	25.00	38.00
2207	04/05/2022 17:30	2	5	5	27.00	29.00
2208	04/05/2022 18:00	2	10	10	26.70	44.00
2209	04/05/2022 18:30	2	8	8	24.00	31.00
2210	04/05/2022 19:00	2	10	10	27.00	39.00
2211	04/05/2022 19:30	2	7	7	26.14	35.00
2212	04/05/2022 20:00	2	3	3	28.00	32.00
2213	04/05/2022 20:30	2	5	5	27.20	29.00
2214	04/05/2022 21:00	2	4	4	23.75	31.00
2215	04/05/2022 21:30	2	2	2	21.00	23.00
2216	04/05/2022 22:30	2	1	1	21.00	21.00
2217	05/05/2022 00:00	2	2	2	24.50	28.00
2218	05/05/2022 00:30	2	1	1	22.00	22.00
2219	05/05/2022 01:00	2	1	1	40.00	40.00
2220	05/05/2022 05:30	2	2	2	31.50	33.00
2221	05/05/2022 06:00	2	1	1	30.00	30.00
2222	05/05/2022 06:30	2	2	2	25.50	29.00
2223	05/05/2022 07:00	2	8	8	31.12	62.00
2224	05/05/2022 07:30	2	6	6	24.00	27.00
2225	05/05/2022 08:00	2	7	7	26.29	34.00
2226	05/05/2022 08:30	2	3	3	27.67	34.00
2227	05/05/2022 09:00	2	4	4	28.50	40.00
2228	05/05/2022 09:30	2	12	12	25.75	33.00
2229	05/05/2022 10:00	2	8	8	27.38	36.00
2230	05/05/2022 10:30	2	6	6	32.67	56.00
2231	05/05/2022 11:00	2	7	7	23.86	31.00
2232	05/05/2022 11:30	2	9	9	31.33	58.00
2233	05/05/2022 12:00	2	4	4	30.75	36.00
2234	05/05/2022 12:30	2	10	10	28.50	38.00
2235	05/05/2022 13:00	2	4	4	22.75	27.00
2236	05/05/2022 13:30	2	9	9	25.22	37.00
2237	05/05/2022 14:00	2	14	14	28.00	39.00
2238	05/05/2022 14:30	2	7	7	23.57	37.00
2239	05/05/2022 15:00	2	7	7	27.86	35.00
2240	05/05/2022 15:30	2	7	7	26.57	34.00
2241	05/05/2022 16:00	2	10	10	29.00	38.00
2242	05/05/2022 16:30	2	10	10	27.30	42.00
2243	05/05/2022 17:00	2	7	7	25.00	30.00
2244	05/05/2022 17:30	2	21	21	25.14	42.00
2245	05/05/2022 18:00	2	15	15	28.33	44.00
2246	05/05/2022 18:30	2	15	15	26.87	35.00
2247	05/05/2022 19:00	2	4	4	27.25	36.00
2248	05/05/2022 19:30	2	3	3	25.33	31.00
2249	05/05/2022 20:00	2	7	7	31.29	38.00
2250	05/05/2022 20:30	2	3	3	32.00	34.00
2251	05/05/2022 21:30	2	2	2	21.00	24.00
2252	05/05/2022 22:00	2	2	2	27.00	29.00
2253	05/05/2022 23:00	2	1	1	23.00	23.00
2254	06/05/2022 01:00	2	1	1	42.00	42.00
2255	06/05/2022 06:00	2	2	2	37.00	39.00
2256	06/05/2022 06:30	2	1	1	35.00	35.00
2257	06/05/2022 07:00	2	7	7	27.43	39.00
2258	06/05/2022 07:30	2	14	14	25.71	36.00
2259	06/05/2022 08:00	2	5	5	28.60	35.00
2260	06/05/2022 08:30	2	5	5	26.60	33.00
2261	06/05/2022 09:00	2	9	9	27.22	40.00
2262	06/05/2022 09:30	2	10	10	26.60	37.00
2263	06/05/2022 10:00	2	6	6	25.33	30.00
2264	06/05/2022 10:30	2	11	11	27.00	38.00
2265	06/05/2022 11:00	2	14	14	27.07	33.00
2266	06/05/2022 11:30	2	11	11	26.18	39.00
2267	06/05/2022 12:00	2	15	15	26.87	43.00
2268	06/05/2022 12:30	2	11	11	27.36	41.00
2269	06/05/2022 13:00	2	9	9	29.78	40.00
2270	06/05/2022 13:30	2	6	6	31.00	44.00
2271	06/05/2022 14:00	2	12	12	29.83	47.00
2272	06/05/2022 14:30	2	6	6	26.00	31.00
2273	06/05/2022 15:00	2	10	10	27.70	34.00
2274	06/05/2022 15:30	2	8	8	24.50	33.00
2275	06/05/2022 16:00	2	10	10	28.90	38.00
2276	06/05/2022 16:30	2	8	8	25.62	31.00
2277	06/05/2022 17:00	2	7	7	26.57	46.00
2278	06/05/2022 17:30	2	9	9	23.33	30.00
2279	06/05/2022 18:00	2	8	8	26.38	41.00
2280	06/05/2022 18:30	2	3	3	28.33	33.00
2281	06/05/2022 19:00	2	6	6	27.83	39.00
2282	06/05/2022 19:30	2	8	8	28.50	37.00
2283	06/05/2022 20:00	2	4	4	26.75	30.00
2284	06/05/2022 20:30	2	3	3	26.33	29.00
2285	06/05/2022 21:00	2	2	2	27.50	30.00
2286	06/05/2022 22:30	2	1	1	24.00	24.00
2287	06/05/2022 23:00	2	1	1	22.00	22.00
2288	06/05/2022 23:30	2	1	1	17.00	17.00
2289	07/05/2022 01:30	2	1	1	27.00	27.00
2290	07/05/2022 03:30	2	1	1	35.00	35.00
2291	07/05/2022 05:00	2	1	1	31.00	31.00
2292	07/05/2022 05:30	2	1	1	39.00	39.00
2293	07/05/2022 06:30	2	1	1	27.00	27.00
2294	07/05/2022 07:00	2	1	1	24.00	24.00
2295	07/05/2022 07:30	2	2	2	22.00	23.00
2296	07/05/2022 08:00	2	4	4	32.50	38.00
2297	07/05/2022 08:30	2	7	7	24.86	32.00
2298	07/05/2022 09:00	2	8	8	30.50	41.00
2299	07/05/2022 09:30	2	5	5	28.40	37.00
2300	07/05/2022 10:00	2	8	8	24.00	40.00
2301	07/05/2022 10:30	2	3	3	20.33	29.00
2302	07/05/2022 11:00	2	10	10	27.20	37.00
2303	07/05/2022 11:30	2	6	6	28.83	42.00
2304	07/05/2022 12:00	2	11	11	24.64	29.00
2305	07/05/2022 12:30	2	12	12	27.50	36.00
2306	07/05/2022 13:00	2	9	9	26.44	52.00
2307	07/05/2022 13:30	2	5	5	31.20	45.00
2308	07/05/2022 14:00	2	9	9	29.89	42.00
2309	07/05/2022 14:30	2	11	11	27.09	36.00
2310	07/05/2022 15:00	2	9	9	27.33	41.00
2311	07/05/2022 15:30	2	13	13	24.77	36.00
2312	07/05/2022 16:00	2	10	10	24.40	33.00
2313	07/05/2022 16:30	2	10	10	28.30	34.00
2314	07/05/2022 17:00	2	9	9	25.11	27.00
2315	07/05/2022 17:30	2	4	4	26.50	31.00
2316	07/05/2022 18:00	2	11	11	29.45	51.00
2317	07/05/2022 18:30	2	5	5	25.40	32.00
2318	07/05/2022 19:00	2	1	1	27.00	27.00
2319	07/05/2022 19:30	2	9	9	26.56	38.00
2320	07/05/2022 20:00	2	2	2	26.50	30.00
2321	07/05/2022 20:30	2	5	5	25.00	29.00
2322	07/05/2022 22:00	2	2	2	27.00	33.00
2323	07/05/2022 22:30	2	1	1	29.00	29.00
2324	07/05/2022 23:00	2	1	1	28.00	28.00
2325	08/05/2022 00:30	2	1	1	18.00	18.00
2326	08/05/2022 01:00	2	1	1	16.00	16.00
2327	08/05/2022 03:00	2	1	1	24.00	24.00
2328	08/05/2022 03:30	2	1	1	26.00	26.00
2329	08/05/2022 04:00	2	1	1	27.00	27.00
2330	08/05/2022 07:30	2	1	1	39.00	39.00
2331	08/05/2022 08:00	2	3	3	29.00	36.00
2332	08/05/2022 08:30	2	4	4	26.25	32.00
2333	08/05/2022 09:00	2	1	1	31.00	31.00
2334	08/05/2022 09:30	2	3	3	23.67	29.00
2335	08/05/2022 10:00	2	5	5	28.80	36.00
2336	08/05/2022 10:30	2	2	2	24.00	27.00
2337	08/05/2022 11:00	2	5	5	26.40	38.00
2338	08/05/2022 11:30	2	5	5	27.00	32.00
2339	08/05/2022 12:00	2	12	12	25.25	35.00
2340	08/05/2022 12:30	2	10	10	23.30	30.00
2341	08/05/2022 13:00	2	4	4	30.00	33.00
2342	08/05/2022 13:30	2	5	5	26.20	36.00
2343	08/05/2022 14:00	2	10	10	28.80	48.00
2344	08/05/2022 14:30	2	7	7	21.57	30.00
2345	08/05/2022 15:00	2	6	6	26.17	32.00
2346	08/05/2022 15:30	2	1	1	22.00	22.00
2347	08/05/2022 16:00	2	5	5	27.40	35.00
2348	08/05/2022 16:30	2	2	2	33.00	36.00
2349	08/05/2022 17:00	2	5	5	25.80	30.00
2350	08/05/2022 17:30	2	4	4	21.75	27.00
2351	08/05/2022 18:00	2	4	4	26.00	30.00
2352	08/05/2022 18:30	2	4	4	31.00	41.00
2353	08/05/2022 19:00	2	4	4	23.75	27.00
2354	08/05/2022 19:30	2	2	2	22.00	27.00
2355	08/05/2022 20:00	2	4	4	31.50	42.00
2356	08/05/2022 20:30	2	1	1	26.00	26.00
2357	08/05/2022 21:00	2	1	1	27.00	27.00
2358	08/05/2022 21:30	2	1	1	39.00	39.00
2359	08/05/2022 22:00	2	1	1	22.00	22.00
2360	08/05/2022 23:30	2	2	2	24.00	32.00
2361	09/05/2022 03:00	2	1	1	19.00	19.00
2362	09/05/2022 06:00	2	2	2	30.50	35.00
2363	09/05/2022 06:30	2	2	2	23.00	28.00
2364	09/05/2022 07:00	2	6	6	27.00	44.00
2365	09/05/2022 07:30	2	6	6	28.33	34.00
2366	09/05/2022 08:00	2	10	10	26.10	33.00
2367	09/05/2022 08:30	2	4	4	28.75	40.00
2368	09/05/2022 09:00	2	4	4	26.50	32.00
2369	09/05/2022 09:30	2	6	6	26.33	32.00
2370	09/05/2022 10:00	2	8	8	24.75	33.00
2371	09/05/2022 10:30	2	7	7	27.43	33.00
2372	09/05/2022 11:00	2	6	6	23.67	32.00
2373	09/05/2022 11:30	2	4	4	21.75	26.00
2374	09/05/2022 12:00	2	8	8	28.75	49.00
2375	09/05/2022 12:30	2	8	8	25.50	36.00
2376	09/05/2022 13:00	2	5	5	24.20	28.00
2377	09/05/2022 13:30	2	7	7	24.43	32.00
2378	09/05/2022 14:00	2	7	7	25.43	35.00
2379	09/05/2022 14:30	2	8	8	23.62	32.00
2380	09/05/2022 15:00	2	9	9	25.44	32.00
2381	09/05/2022 15:30	2	10	10	26.30	38.00
2382	09/05/2022 16:00	2	8	8	28.25	34.00
2383	09/05/2022 16:30	2	8	8	29.12	44.00
2384	09/05/2022 17:00	2	12	12	29.58	42.00
2385	09/05/2022 17:30	2	9	9	26.33	42.00
2386	09/05/2022 18:00	2	7	7	27.00	36.00
2387	09/05/2022 18:30	2	9	9	25.89	38.00
2388	09/05/2022 19:00	2	6	6	24.17	33.00
2389	09/05/2022 19:30	2	3	3	24.67	29.00
2390	09/05/2022 20:00	2	2	2	30.00	32.00
2391	09/05/2022 20:30	2	4	4	27.50	31.00
2392	09/05/2022 21:00	2	1	1	36.00	36.00
2393	09/05/2022 22:00	2	1	1	19.00	19.00
2394	09/05/2022 22:30	2	1	1	38.00	38.00
2395	10/05/2022 06:00	2	3	3	33.00	40.00
2396	10/05/2022 07:00	2	5	5	27.40	35.00
2397	10/05/2022 07:30	2	11	11	30.45	41.00
2398	10/05/2022 08:00	2	3	3	32.33	33.00
2399	10/05/2022 08:30	2	6	6	23.83	30.00
2400	10/05/2022 09:00	2	8	8	23.38	29.00
2401	10/05/2022 09:30	2	8	8	28.88	41.00
2402	10/05/2022 10:00	2	10	10	24.70	32.00
2403	10/05/2022 10:30	2	8	8	33.00	70.00
2404	10/05/2022 11:00	2	12	12	26.83	35.00
2405	10/05/2022 11:30	2	4	4	29.25	42.00
2406	10/05/2022 12:00	2	11	11	26.00	30.00
2407	10/05/2022 12:30	2	5	5	24.40	28.00
2408	10/05/2022 13:00	2	4	4	27.25	35.00
2409	10/05/2022 13:30	2	3	3	28.33	33.00
2410	10/05/2022 14:00	2	7	7	24.57	35.00
2411	10/05/2022 14:30	2	4	4	30.25	40.00
2412	10/05/2022 15:00	2	6	6	33.00	43.00
2413	10/05/2022 15:30	2	9	9	25.67	36.00
2414	10/05/2022 16:00	2	11	11	28.64	39.00
2415	10/05/2022 16:30	2	8	8	26.25	32.00
2416	10/05/2022 17:00	2	5	5	27.80	32.00
2417	10/05/2022 17:30	2	13	13	29.62	42.00
2418	10/05/2022 18:00	2	6	6	28.50	33.00
2419	10/05/2022 18:30	2	8	8	26.25	39.00
2420	10/05/2022 19:00	2	3	3	32.33	42.00
2421	10/05/2022 19:30	2	3	3	32.00	35.00
2422	10/05/2022 20:00	2	4	4	31.75	35.00
2423	10/05/2022 20:30	2	4	4	29.00	38.00
2424	10/05/2022 21:00	2	1	1	26.00	26.00
2425	10/05/2022 22:00	2	1	1	22.00	22.00
2426	10/05/2022 23:00	2	1	1	37.00	37.00
2427	10/05/2022 23:30	2	1	1	27.00	27.00
2428	11/05/2022 06:00	2	2	2	23.00	30.00
2429	11/05/2022 06:30	2	2	2	33.50	43.00
2430	11/05/2022 07:00	2	3	3	34.33	45.00
2431	11/05/2022 07:30	2	9	9	25.78	33.00
2432	11/05/2022 08:00	2	4	4	31.00	37.00
2433	11/05/2022 08:30	2	4	4	26.75	28.00
2434	11/05/2022 09:00	2	7	7	25.00	33.00
2435	11/05/2022 09:30	2	8	8	24.75	30.00
2436	11/05/2022 10:00	2	7	7	27.29	32.00
2437	11/05/2022 10:30	2	7	7	25.29	35.00
2438	11/05/2022 11:00	2	5	5	23.00	31.00
2439	11/05/2022 11:30	2	9	9	25.89	31.00
2440	11/05/2022 12:00	2	9	9	27.00	51.00
2441	11/05/2022 12:30	2	6	6	23.67	31.00
2442	11/05/2022 13:00	2	9	9	23.67	31.00
2443	11/05/2022 13:30	2	7	7	25.57	38.00
2444	11/05/2022 14:00	2	10	10	25.50	38.00
2445	11/05/2022 14:30	2	5	5	25.00	30.00
2446	11/05/2022 15:00	2	10	10	30.20	44.00
2447	11/05/2022 15:30	2	11	11	26.64	45.00
2448	11/05/2022 16:00	2	11	11	25.91	41.00
2449	11/05/2022 16:30	2	16	16	27.44	47.00
2450	11/05/2022 17:00	2	12	12	26.67	33.00
2451	11/05/2022 17:30	2	10	10	28.10	38.00
2452	11/05/2022 18:00	2	7	7	24.14	36.00
2453	11/05/2022 18:30	2	3	3	29.00	35.00
2454	11/05/2022 19:00	2	5	5	26.40	33.00
2455	11/05/2022 19:30	2	6	6	30.00	44.00
2456	11/05/2022 20:00	2	4	4	29.25	35.00
2457	11/05/2022 20:30	2	6	6	28.50	37.00
2458	11/05/2022 21:00	2	3	3	22.67	25.00
2459	11/05/2022 21:30	2	2	2	20.50	22.00
2460	11/05/2022 22:00	2	2	2	24.50	30.00
2461	11/05/2022 22:30	2	2	2	24.50	28.00
2462	11/05/2022 23:00	2	1	1	26.00	26.00
2463	12/05/2022 06:00	2	3	3	32.00	38.00
2464	12/05/2022 06:30	2	3	3	28.00	37.00
2465	12/05/2022 07:00	2	4	4	31.00	43.00
2466	12/05/2022 07:30	2	16	16	26.00	49.00
2467	12/05/2022 08:00	2	7	7	27.14	40.00
2468	12/05/2022 08:30	2	7	7	23.00	28.00
2469	12/05/2022 09:00	2	11	11	25.55	35.00
2470	12/05/2022 09:30	2	8	8	25.00	31.00
2471	12/05/2022 10:00	2	11	11	27.82	43.00
2472	12/05/2022 10:30	2	8	8	29.75	41.00
2473	12/05/2022 11:00	2	15	15	27.33	37.00
2474	12/05/2022 11:30	2	5	5	19.60	23.00
2475	12/05/2022 12:00	2	3	3	25.00	30.00
2476	12/05/2022 12:30	2	2	2	31.50	42.00
2477	12/05/2022 13:00	2	6	6	31.17	54.00
2478	12/05/2022 13:30	2	5	5	19.60	25.00
2479	12/05/2022 14:00	2	4	4	28.50	41.00
2480	12/05/2022 14:30	2	8	8	24.88	35.00
2481	12/05/2022 15:00	2	5	5	27.60	38.00
2482	12/05/2022 15:30	2	3	3	28.67	34.00
2483	12/05/2022 16:00	2	8	8	25.12	34.00
2484	12/05/2022 16:30	2	7	7	25.71	36.00
2485	12/05/2022 17:00	2	12	12	25.75	41.00
2486	12/05/2022 17:30	2	12	12	27.58	40.00
2487	12/05/2022 18:00	2	11	11	25.55	46.00
2488	12/05/2022 18:30	2	7	7	26.86	30.00
2489	12/05/2022 19:00	2	4	4	26.50	31.00
2490	12/05/2022 19:30	2	10	10	28.60	38.00
2491	12/05/2022 20:00	2	5	5	26.40	32.00
2492	12/05/2022 20:30	2	3	3	29.33	35.00
2493	12/05/2022 21:00	2	2	2	20.50	25.00
2494	12/05/2022 21:30	2	3	3	30.00	38.00
2495	12/05/2022 22:00	2	2	2	29.50	38.00
2496	12/05/2022 22:30	2	1	1	23.00	23.00
2497	13/05/2022 05:30	2	1	1	31.00	31.00
2498	13/05/2022 06:00	2	1	1	37.00	37.00
2499	13/05/2022 06:30	2	2	2	41.50	45.00
2500	13/05/2022 07:00	2	9	9	32.00	42.00
2501	13/05/2022 07:30	2	7	7	29.00	38.00
2502	13/05/2022 08:00	2	10	10	29.20	42.00
2503	13/05/2022 08:30	2	5	5	29.80	35.00
2504	13/05/2022 09:00	2	7	7	31.86	62.00
2505	13/05/2022 09:30	2	7	7	26.43	37.00
2506	13/05/2022 10:00	2	5	5	27.00	35.00
2507	13/05/2022 10:30	2	10	10	27.30	64.00
2508	13/05/2022 11:00	2	13	13	25.85	34.00
2509	13/05/2022 11:30	2	14	14	26.86	57.00
2510	13/05/2022 12:00	2	10	10	29.20	35.00
2511	13/05/2022 12:30	2	7	7	30.00	43.00
2512	13/05/2022 13:00	2	16	16	30.38	47.00
2513	13/05/2022 13:30	2	9	9	27.22	36.00
2514	13/05/2022 14:00	2	5	5	24.20	30.00
2515	13/05/2022 14:30	2	17	17	28.29	62.00
2516	13/05/2022 15:00	2	9	9	29.11	44.00
2517	13/05/2022 15:30	2	13	13	27.54	37.00
2518	13/05/2022 16:00	2	7	7	26.86	33.00
2519	13/05/2022 16:30	2	8	8	27.75	57.00
2520	13/05/2022 17:00	2	10	10	26.30	30.00
2521	13/05/2022 17:30	2	10	10	23.20	30.00
2522	13/05/2022 18:00	2	10	10	30.30	38.00
2523	13/05/2022 18:30	2	12	12	25.83	40.00
2524	13/05/2022 19:00	2	5	5	24.20	31.00
2525	13/05/2022 19:30	2	5	5	28.60	36.00
2526	13/05/2022 20:00	2	3	3	28.33	33.00
2527	13/05/2022 20:30	2	4	4	29.25	42.00
2528	13/05/2022 21:00	2	3	3	31.33	42.00
2529	13/05/2022 21:30	2	1	1	21.00	21.00
2530	13/05/2022 22:30	2	1	1	28.00	28.00
2531	13/05/2022 23:00	2	1	1	22.00	22.00
2532	13/05/2022 23:30	2	2	2	24.50	27.00
2533	14/05/2022 00:30	2	3	3	27.00	38.00
2534	14/05/2022 01:00	2	2	2	22.00	24.00
2535	14/05/2022 02:30	2	1	1	22.00	22.00
2536	14/05/2022 04:30	2	1	1	23.00	23.00
2537	14/05/2022 05:30	2	1	1	28.00	28.00
2538	14/05/2022 06:00	2	1	1	38.00	38.00
2539	14/05/2022 06:30	2	1	1	36.00	36.00
2540	14/05/2022 07:00	2	2	2	34.00	40.00
2541	14/05/2022 07:30	2	2	2	29.00	30.00
2542	14/05/2022 08:00	2	4	4	27.25	32.00
2543	14/05/2022 08:30	2	8	8	23.75	34.00
2544	14/05/2022 09:00	2	6	6	21.67	24.00
2545	14/05/2022 09:30	2	4	4	26.00	29.00
2546	14/05/2022 10:00	2	11	11	30.82	40.00
2547	14/05/2022 10:30	2	7	7	25.86	32.00
2548	14/05/2022 11:00	2	8	8	31.62	39.00
2549	14/05/2022 11:30	2	5	5	22.80	28.00
2550	14/05/2022 12:00	2	8	8	23.12	30.00
2551	14/05/2022 12:30	2	6	6	24.67	34.00
2552	14/05/2022 13:00	2	8	8	27.25	34.00
2553	14/05/2022 13:30	2	7	7	23.14	29.00
2554	14/05/2022 14:00	2	7	7	28.00	36.00
2555	14/05/2022 14:30	2	6	6	29.17	38.00
2556	14/05/2022 15:00	2	6	6	27.00	36.00
2557	14/05/2022 15:30	2	9	9	23.89	31.00
2558	14/05/2022 16:00	2	4	4	27.75	34.00
2559	14/05/2022 16:30	2	2	2	22.50	27.00
2560	14/05/2022 17:00	2	8	8	27.88	34.00
2561	14/05/2022 17:30	2	5	5	25.40	33.00
2562	14/05/2022 18:00	2	11	11	26.36	36.00
2563	14/05/2022 18:30	2	5	5	27.80	39.00
2564	14/05/2022 19:00	2	4	4	22.75	25.00
2565	14/05/2022 19:30	2	2	2	25.50	32.00
2566	14/05/2022 20:00	2	3	3	25.67	28.00
2567	14/05/2022 20:30	2	7	7	30.43	42.00
2568	14/05/2022 21:30	2	2	2	32.00	43.00
2569	14/05/2022 22:00	2	2	2	25.50	28.00
2570	14/05/2022 22:30	2	2	2	25.50	33.00
2571	14/05/2022 23:00	2	5	5	21.60	26.00
2572	14/05/2022 23:30	2	2	2	24.00	24.00
2573	15/05/2022 00:30	2	1	1	20.00	20.00
2574	15/05/2022 01:00	2	1	1	29.00	29.00
2575	15/05/2022 05:00	2	1	1	22.00	22.00
2576	15/05/2022 07:30	2	1	1	43.00	43.00
2577	15/05/2022 08:00	2	2	2	31.00	40.00
2578	15/05/2022 08:30	2	1	1	17.00	17.00
2579	15/05/2022 09:00	2	2	2	28.00	32.00
2580	15/05/2022 09:30	2	2	2	29.00	32.00
2581	15/05/2022 10:00	2	5	5	30.00	36.00
2582	15/05/2022 10:30	2	2	2	27.50	29.00
2583	15/05/2022 11:00	2	3	3	28.67	38.00
2584	15/05/2022 11:30	2	3	3	26.00	33.00
2585	15/05/2022 12:00	2	3	3	26.67	34.00
2586	15/05/2022 12:30	2	7	7	25.14	35.00
2587	15/05/2022 13:00	2	6	6	27.83	32.00
2588	15/05/2022 13:30	2	4	4	26.75	35.00
2589	15/05/2022 14:00	2	1	1	37.00	37.00
2590	15/05/2022 14:30	2	4	4	25.25	32.00
2591	15/05/2022 15:00	2	1	1	21.00	21.00
2592	15/05/2022 15:30	2	5	5	25.40	31.00
2593	15/05/2022 16:00	2	6	6	29.00	41.00
2594	15/05/2022 16:30	2	2	2	25.00	32.00
2595	15/05/2022 17:00	2	4	4	23.50	27.00
2596	15/05/2022 17:30	2	2	2	33.50	35.00
2597	15/05/2022 18:00	2	4	4	33.25	38.00
2598	15/05/2022 18:30	2	8	8	23.62	34.00
2599	15/05/2022 19:00	2	4	4	28.00	38.00
2600	15/05/2022 19:30	2	3	3	25.33	40.00
2601	15/05/2022 20:00	2	4	4	31.25	43.00
2602	15/05/2022 20:30	2	4	4	29.75	36.00
2603	15/05/2022 21:00	2	2	2	29.00	31.00
2604	15/05/2022 21:30	2	1	1	36.00	36.00
2605	15/05/2022 22:30	2	1	1	16.00	16.00
2606	16/05/2022 05:30	2	1	1	34.00	34.00
2607	16/05/2022 06:00	2	1	1	29.00	29.00
2608	16/05/2022 06:30	2	1	1	32.00	32.00
2609	16/05/2022 07:00	2	3	3	27.67	30.00
2610	16/05/2022 07:30	2	8	8	26.00	33.00
2611	16/05/2022 08:00	2	4	4	22.25	25.00
2612	16/05/2022 08:30	2	3	3	26.00	28.00
2613	16/05/2022 09:00	2	8	8	24.88	32.00
2614	16/05/2022 09:30	2	8	8	25.75	35.00
2615	16/05/2022 10:00	2	7	7	34.86	66.00
2616	16/05/2022 10:30	2	9	9	26.89	32.00
2617	16/05/2022 11:00	2	7	7	28.00	50.00
2618	16/05/2022 11:30	2	14	14	26.50	38.00
2619	16/05/2022 12:00	2	4	4	25.00	28.00
2620	16/05/2022 12:30	2	9	9	22.11	29.00
2621	16/05/2022 13:00	2	9	9	31.22	71.00
2622	16/05/2022 13:30	2	7	7	26.71	34.00
2623	16/05/2022 14:00	2	6	6	28.00	42.00
2624	16/05/2022 14:30	2	9	9	27.00	33.00
2625	16/05/2022 15:00	2	6	6	29.50	40.00
2626	16/05/2022 15:30	2	9	9	28.78	49.00
2627	16/05/2022 16:00	2	7	7	28.86	43.00
2628	16/05/2022 16:30	2	10	10	24.10	31.00
2629	16/05/2022 17:00	2	12	12	24.67	41.00
2630	16/05/2022 17:30	2	11	11	26.91	36.00
2631	16/05/2022 18:00	2	10	10	26.00	37.00
2632	16/05/2022 18:30	2	7	7	26.29	42.00
2633	16/05/2022 19:00	2	8	8	29.25	36.00
2634	16/05/2022 19:30	2	6	6	27.33	34.00
2635	16/05/2022 20:00	2	7	7	30.86	40.00
2636	16/05/2022 20:30	2	5	5	24.60	31.00
2637	16/05/2022 21:00	2	5	5	27.20	44.00
2638	16/05/2022 22:00	2	2	2	24.00	30.00
2639	16/05/2022 22:30	2	2	2	25.50	30.00
2640	17/05/2022 00:00	2	2	2	30.50	33.00
2641	17/05/2022 04:00	2	1	1	38.00	38.00
2642	17/05/2022 06:00	2	2	2	38.00	43.00
2643	17/05/2022 06:30	2	4	4	35.75	57.00
2644	17/05/2022 07:00	2	5	5	29.20	39.00
2645	17/05/2022 07:30	2	7	7	27.14	38.00
2646	17/05/2022 08:00	2	5	5	26.80	36.00
2647	17/05/2022 08:30	2	6	6	25.33	32.00
2648	17/05/2022 09:00	2	4	4	25.00	28.00
2649	17/05/2022 09:30	2	6	6	26.33	34.00
2650	17/05/2022 10:00	2	11	11	22.55	31.00
2651	17/05/2022 10:30	2	8	8	29.50	36.00
2652	17/05/2022 11:00	2	7	7	24.29	27.00
2653	17/05/2022 11:30	2	6	6	27.17	31.00
2654	17/05/2022 12:00	2	6	6	27.33	33.00
2655	17/05/2022 12:30	2	11	11	24.73	42.00
2656	17/05/2022 13:00	2	8	8	24.50	32.00
2657	17/05/2022 13:30	2	9	9	28.56	34.00
2658	17/05/2022 14:00	2	9	9	25.11	31.00
2659	17/05/2022 14:30	2	6	6	33.67	47.00
2660	17/05/2022 15:00	2	16	16	31.25	62.00
2661	17/05/2022 15:30	2	8	8	28.00	35.00
2662	17/05/2022 16:00	2	11	11	24.00	28.00
2663	17/05/2022 16:30	2	7	7	23.57	33.00
2664	17/05/2022 17:00	2	18	18	23.56	34.00
2665	17/05/2022 17:30	2	6	6	27.83	32.00
2666	17/05/2022 18:00	2	6	6	23.67	28.00
2667	17/05/2022 18:30	2	4	4	24.25	28.00
2668	17/05/2022 19:00	2	8	8	26.62	40.00
2669	17/05/2022 19:30	2	2	2	32.00	35.00
2670	17/05/2022 20:00	2	1	1	22.00	22.00
2671	17/05/2022 20:30	2	4	4	24.75	42.00
2672	17/05/2022 21:00	2	6	6	26.33	31.00
2673	17/05/2022 21:30	2	2	2	23.00	25.00
2674	17/05/2022 22:00	2	2	2	21.50	25.00
2675	17/05/2022 22:30	2	1	1	21.00	21.00
2676	17/05/2022 23:30	2	1	1	26.00	26.00
2677	18/05/2022 05:30	2	2	2	37.00	42.00
2678	18/05/2022 06:00	2	2	2	39.50	43.00
2679	18/05/2022 06:30	2	2	2	30.50	39.00
2680	18/05/2022 07:00	2	2	2	30.50	36.00
2681	18/05/2022 07:30	2	6	6	23.67	31.00
2682	18/05/2022 08:00	2	5	5	25.00	32.00
2683	18/05/2022 08:30	2	3	3	31.33	34.00
2684	18/05/2022 09:00	2	7	7	27.00	36.00
2685	18/05/2022 09:30	2	6	6	25.00	32.00
2686	18/05/2022 10:00	2	6	6	26.33	35.00
2687	18/05/2022 10:30	2	6	6	25.67	30.00
2688	18/05/2022 11:00	2	12	12	27.50	32.00
2689	18/05/2022 11:30	2	7	7	26.71	33.00
2690	18/05/2022 12:00	2	11	11	26.55	36.00
2691	18/05/2022 12:30	2	4	4	28.25	40.00
2692	18/05/2022 13:00	2	9	9	26.00	36.00
2693	18/05/2022 13:30	2	8	8	29.75	55.00
2694	18/05/2022 14:00	2	8	8	30.75	38.00
2695	18/05/2022 14:30	2	10	10	25.00	35.00
2696	18/05/2022 15:00	2	10	10	30.10	60.00
2697	18/05/2022 15:30	2	11	11	31.09	65.00
2698	18/05/2022 16:00	2	9	9	27.56	32.00
2699	18/05/2022 16:30	2	13	13	26.46	33.00
2700	18/05/2022 17:00	2	8	8	24.25	35.00
2701	18/05/2022 17:30	2	10	10	26.20	33.00
2702	18/05/2022 18:00	2	6	6	24.83	31.00
2703	18/05/2022 18:30	2	3	3	20.67	29.00
2704	18/05/2022 19:00	2	7	7	22.14	30.00
2705	18/05/2022 19:30	2	1	1	20.00	20.00
2706	18/05/2022 20:00	2	7	7	28.57	37.00
2707	18/05/2022 20:30	2	6	6	27.83	39.00
2708	18/05/2022 21:00	2	5	5	23.40	29.00
2709	18/05/2022 23:00	2	1	1	29.00	29.00
2710	19/05/2022 00:00	2	2	2	25.50	30.00
2711	19/05/2022 01:30	2	1	1	19.00	19.00
2712	19/05/2022 02:00	2	1	1	20.00	20.00
2713	19/05/2022 06:00	2	1	1	43.00	43.00
2714	19/05/2022 06:30	2	3	3	32.67	41.00
2715	19/05/2022 07:00	2	4	4	32.75	40.00
2716	19/05/2022 07:30	2	11	11	27.73	40.00
2717	19/05/2022 08:00	2	7	7	26.43	33.00
2718	19/05/2022 08:30	2	10	10	22.70	36.00
2719	19/05/2022 09:00	2	11	11	23.82	31.00
2720	19/05/2022 09:30	2	13	13	28.69	57.00
2721	19/05/2022 10:00	2	11	11	26.27	31.00
2722	19/05/2022 10:30	2	9	9	25.89	36.00
2723	19/05/2022 11:00	2	5	5	26.80	31.00
2724	19/05/2022 11:30	2	9	9	29.56	46.00
2725	19/05/2022 12:00	2	9	9	27.11	36.00
2726	19/05/2022 12:30	2	8	8	26.12	33.00
2727	19/05/2022 13:00	2	3	3	29.67	36.00
2728	19/05/2022 13:30	2	5	5	26.40	38.00
2729	19/05/2022 14:00	2	5	5	28.00	32.00
2730	19/05/2022 14:30	2	6	6	23.17	27.00
2731	19/05/2022 15:00	2	13	13	23.15	28.00
2732	19/05/2022 15:30	2	4	4	27.00	32.00
2733	19/05/2022 16:00	2	12	12	28.92	40.00
2734	19/05/2022 16:30	2	9	9	24.56	38.00
2735	19/05/2022 17:00	2	14	14	24.50	41.00
2736	19/05/2022 17:30	2	12	12	27.50	40.00
2737	19/05/2022 18:00	2	4	4	27.50	32.00
2738	19/05/2022 18:30	2	10	10	29.10	43.00
2739	19/05/2022 19:00	2	8	8	26.62	36.00
2740	19/05/2022 19:30	2	9	9	28.33	41.00
2741	19/05/2022 20:00	2	6	6	26.67	34.00
2742	19/05/2022 20:30	2	4	4	30.25	40.00
2743	19/05/2022 21:00	2	1	1	21.00	21.00
2744	19/05/2022 21:30	2	1	1	32.00	32.00
2745	19/05/2022 22:00	2	2	2	24.00	27.00
2746	19/05/2022 22:30	2	2	2	26.00	28.00
2747	19/05/2022 23:30	2	1	1	21.00	21.00
2748	20/05/2022 06:30	2	2	2	31.00	43.00
2749	20/05/2022 07:00	2	3	3	25.67	38.00
2750	20/05/2022 07:30	2	6	6	30.50	38.00
2751	20/05/2022 08:00	2	9	9	24.11	28.00
2752	20/05/2022 08:30	2	11	11	25.64	32.00
2753	20/05/2022 09:00	2	8	8	24.38	29.00
2754	20/05/2022 09:30	2	8	8	24.62	30.00
2755	20/05/2022 10:00	2	5	5	24.00	29.00
2756	20/05/2022 10:30	2	6	6	26.83	28.00
2757	20/05/2022 11:00	2	9	9	26.89	34.00
2758	20/05/2022 11:30	2	14	14	29.21	59.00
2759	20/05/2022 12:00	2	6	6	36.33	43.00
2760	20/05/2022 12:30	2	13	13	26.00	34.00
2761	20/05/2022 13:00	2	7	7	27.71	35.00
2762	20/05/2022 13:30	2	12	12	27.00	35.00
2763	20/05/2022 14:00	2	8	8	28.38	35.00
2764	20/05/2022 14:30	2	3	3	22.67	25.00
2765	20/05/2022 15:00	2	13	13	25.69	42.00
2766	20/05/2022 15:30	2	9	9	25.44	39.00
2767	20/05/2022 16:00	2	7	7	31.29	45.00
2768	20/05/2022 16:30	2	15	15	26.00	42.00
2769	20/05/2022 17:00	2	2	2	29.00	38.00
2770	20/05/2022 17:30	2	7	7	25.86	31.00
2771	20/05/2022 18:00	2	5	5	29.60	40.00
2772	20/05/2022 18:30	2	5	5	31.40	39.00
2773	20/05/2022 19:00	2	13	13	26.00	37.00
2774	20/05/2022 19:30	2	4	4	22.00	26.00
2775	20/05/2022 20:00	2	4	4	22.50	25.00
2776	20/05/2022 20:30	2	7	7	25.86	36.00
2777	20/05/2022 21:00	2	3	3	28.00	34.00
2778	20/05/2022 21:30	2	3	3	28.00	31.00
2779	20/05/2022 22:30	2	3	3	21.33	25.00
2780	20/05/2022 23:00	2	2	2	24.00	27.00
2781	20/05/2022 23:30	2	1	1	16.00	16.00
2782	21/05/2022 00:30	2	1	1	29.00	29.00
2783	21/05/2022 01:30	2	1	1	16.00	16.00
2784	21/05/2022 05:30	2	1	1	19.00	19.00
2785	21/05/2022 06:00	2	2	2	34.00	41.00
2786	21/05/2022 06:30	2	3	3	30.67	36.00
2787	21/05/2022 07:00	2	2	2	28.50	30.00
2788	21/05/2022 07:30	2	3	3	24.33	30.00
2789	21/05/2022 08:00	2	3	3	28.33	34.00
2790	21/05/2022 08:30	2	5	5	23.80	29.00
2791	21/05/2022 09:00	2	7	7	25.57	36.00
2792	21/05/2022 09:30	2	10	10	23.10	30.00
2793	21/05/2022 10:00	2	5	5	23.20	33.00
2794	21/05/2022 10:30	2	7	7	24.29	29.00
2795	21/05/2022 11:00	2	9	9	26.00	33.00
2796	21/05/2022 11:30	2	7	7	27.57	36.00
2797	21/05/2022 12:00	2	5	5	28.60	38.00
2798	21/05/2022 12:30	2	8	8	30.12	38.00
2799	21/05/2022 13:00	2	6	6	26.83	38.00
2800	21/05/2022 13:30	2	7	7	24.00	27.00
2801	21/05/2022 14:00	2	2	2	33.50	40.00
2802	21/05/2022 14:30	2	6	6	25.83	33.00
2803	21/05/2022 15:00	2	7	7	22.43	30.00
2804	21/05/2022 15:30	2	7	7	29.00	38.00
2805	21/05/2022 16:00	2	7	7	21.71	30.00
2806	21/05/2022 16:30	2	6	6	24.67	30.00
2807	21/05/2022 17:00	2	8	8	29.75	41.00
2808	21/05/2022 17:30	2	6	6	27.83	30.00
2809	21/05/2022 18:00	2	11	11	27.36	35.00
2810	21/05/2022 18:30	2	5	5	25.20	32.00
2811	21/05/2022 19:00	2	8	8	25.88	31.00
2812	21/05/2022 19:30	2	6	6	31.00	42.00
2813	21/05/2022 20:00	2	5	5	25.60	29.00
2814	21/05/2022 20:30	2	2	2	29.00	31.00
2815	21/05/2022 21:00	2	3	3	31.67	39.00
2816	21/05/2022 21:30	2	1	1	25.00	25.00
2817	21/05/2022 22:00	2	3	3	30.67	38.00
2818	21/05/2022 23:00	2	3	3	26.33	36.00
2819	22/05/2022 04:30	2	1	1	31.00	31.00
2820	22/05/2022 06:30	2	1	1	24.00	24.00
2821	22/05/2022 07:30	2	1	1	19.00	19.00
2822	22/05/2022 08:00	2	1	1	43.00	43.00
2823	22/05/2022 08:30	2	1	1	32.00	32.00
2824	22/05/2022 09:00	2	2	2	25.50	33.00
2825	22/05/2022 09:30	2	3	3	25.00	30.00
2826	22/05/2022 10:00	2	4	4	24.50	29.00
2827	22/05/2022 10:30	2	3	3	27.00	33.00
2828	22/05/2022 11:00	2	1	1	25.00	25.00
2829	22/05/2022 11:30	2	4	4	34.00	43.00
2830	22/05/2022 12:00	2	8	8	24.00	40.00
2831	22/05/2022 12:30	2	3	3	26.00	35.00
2832	22/05/2022 13:00	2	3	3	20.67	23.00
2833	22/05/2022 13:30	2	5	5	26.40	31.00
2834	22/05/2022 14:00	2	5	5	29.00	41.00
2835	22/05/2022 14:30	2	4	4	23.25	28.00
2836	22/05/2022 15:00	2	1	1	16.00	16.00
2837	22/05/2022 15:30	2	5	5	28.40	34.00
2838	22/05/2022 16:00	2	8	8	24.50	30.00
2839	22/05/2022 16:30	2	1	1	19.00	19.00
2840	22/05/2022 17:00	2	5	5	26.80	41.00
2841	22/05/2022 17:30	2	5	5	27.00	34.00
2842	22/05/2022 18:00	2	3	3	31.00	37.00
2843	22/05/2022 18:30	2	6	6	25.67	31.00
2844	22/05/2022 19:00	2	4	4	23.25	28.00
2845	22/05/2022 19:30	2	4	4	26.50	29.00
2846	22/05/2022 20:00	2	2	2	28.00	29.00
2847	22/05/2022 20:30	2	3	3	28.67	31.00
2848	22/05/2022 21:00	2	4	4	25.75	28.00
2849	22/05/2022 22:00	2	1	1	28.00	28.00
2850	22/05/2022 23:00	2	1	1	30.00	30.00
2851	22/05/2022 23:30	2	1	1	19.00	19.00
2852	23/05/2022 03:30	2	1	1	34.00	34.00
2853	23/05/2022 05:00	2	1	1	32.00	32.00
2854	23/05/2022 05:30	2	1	1	39.00	39.00
2855	23/05/2022 06:00	2	2	2	32.00	35.00
2856	23/05/2022 07:00	2	2	2	26.00	30.00
2857	23/05/2022 07:30	2	10	10	27.20	34.00
2858	23/05/2022 08:00	2	6	6	27.67	41.00
2859	23/05/2022 08:30	2	8	8	22.75	33.00
2860	23/05/2022 09:00	2	6	6	25.50	30.00
2861	23/05/2022 09:30	2	6	6	26.67	33.00
2862	23/05/2022 10:00	2	3	3	21.00	24.00
2863	23/05/2022 10:30	2	9	9	26.11	34.00
2864	23/05/2022 11:00	2	6	6	27.83	36.00
2865	23/05/2022 11:30	2	6	6	25.83	33.00
2866	23/05/2022 12:00	2	9	9	24.33	33.00
2867	23/05/2022 12:30	2	11	11	25.00	32.00
2868	23/05/2022 13:00	2	4	4	22.75	31.00
2869	23/05/2022 13:30	2	7	7	24.86	31.00
2870	23/05/2022 14:00	2	4	4	27.75	45.00
2871	23/05/2022 14:30	2	7	7	26.29	40.00
2872	23/05/2022 15:00	2	10	10	28.80	40.00
2873	23/05/2022 15:30	2	13	13	25.23	32.00
2874	23/05/2022 16:00	2	19	19	27.68	38.00
2875	23/05/2022 16:30	2	8	8	25.38	35.00
2876	23/05/2022 17:00	2	23	23	20.78	29.00
2877	23/05/2022 17:30	2	12	12	25.42	34.00
2878	23/05/2022 18:00	2	13	13	25.15	35.00
2879	23/05/2022 18:30	2	6	6	27.50	36.00
2880	23/05/2022 19:00	2	6	6	28.00	33.00
2881	23/05/2022 19:30	2	4	4	28.25	31.00
2882	23/05/2022 20:00	2	3	3	29.33	34.00
2883	23/05/2022 20:30	2	6	6	23.83	33.00
2884	23/05/2022 21:00	2	1	1	37.00	37.00
2885	23/05/2022 21:30	2	1	1	26.00	26.00
2886	23/05/2022 22:30	2	1	1	19.00	19.00
2887	23/05/2022 23:30	2	2	2	30.00	31.00
2888	24/05/2022 00:00	2	1	1	34.00	34.00
2889	24/05/2022 05:30	2	1	1	22.00	22.00
2890	24/05/2022 06:00	2	1	1	26.00	26.00
2891	24/05/2022 06:30	2	1	1	36.00	36.00
2892	24/05/2022 07:00	2	5	5	32.60	37.00
2893	24/05/2022 07:30	2	10	10	25.30	33.00
2894	24/05/2022 08:00	2	10	10	24.80	33.00
2895	24/05/2022 08:30	2	6	6	28.50	43.00
2896	24/05/2022 09:00	2	7	7	24.43	29.00
2897	24/05/2022 09:30	2	8	8	25.38	31.00
2898	24/05/2022 10:00	2	2	2	23.00	25.00
2899	24/05/2022 10:30	2	9	9	26.78	34.00
2900	24/05/2022 11:00	2	12	12	24.67	29.00
2901	24/05/2022 11:30	2	4	4	23.25	29.00
2902	24/05/2022 12:00	2	6	6	23.50	29.00
2903	24/05/2022 12:30	2	14	14	26.07	36.00
2904	24/05/2022 13:00	2	7	7	24.57	40.00
2905	24/05/2022 13:30	2	7	7	24.29	31.00
2906	24/05/2022 14:00	2	6	6	34.67	44.00
2907	24/05/2022 14:30	2	16	16	25.00	33.00
2908	24/05/2022 15:00	2	4	4	22.75	27.00
2909	24/05/2022 15:30	2	8	8	27.50	39.00
2910	24/05/2022 16:00	2	11	11	25.00	43.00
2911	24/05/2022 16:30	2	7	7	26.29	37.00
2912	24/05/2022 17:00	2	13	13	26.85	41.00
2913	24/05/2022 17:30	2	6	6	27.17	35.00
2914	24/05/2022 18:00	2	7	7	29.00	36.00
2915	24/05/2022 18:30	2	6	6	24.83	31.00
2916	24/05/2022 19:00	2	2	2	25.50	33.00
2917	24/05/2022 19:30	2	5	5	24.00	27.00
2918	24/05/2022 20:00	2	1	1	36.00	36.00
2919	24/05/2022 20:30	2	6	6	26.83	37.00
2920	24/05/2022 21:00	2	2	2	19.00	21.00
2921	24/05/2022 21:30	2	1	1	18.00	18.00
2922	24/05/2022 23:00	2	1	1	33.00	33.00
2923	24/05/2022 23:30	2	1	1	28.00	28.00
2924	25/05/2022 01:00	2	1	1	25.00	25.00
2925	25/05/2022 06:00	2	3	3	23.67	30.00
2926	25/05/2022 06:30	2	3	3	28.33	37.00
2927	25/05/2022 07:00	2	4	4	28.25	33.00
2928	25/05/2022 07:30	2	10	10	28.70	41.00
2929	25/05/2022 08:00	2	10	10	29.30	40.00
2930	25/05/2022 08:30	2	7	7	24.43	33.00
2931	25/05/2022 09:00	2	7	7	26.00	32.00
2932	25/05/2022 09:30	2	11	11	26.18	55.00
2933	25/05/2022 10:00	2	7	7	25.71	35.00
2934	25/05/2022 10:30	2	4	4	22.50	24.00
2935	25/05/2022 11:00	2	12	12	27.83	38.00
2936	25/05/2022 11:30	2	6	6	29.33	42.00
2937	25/05/2022 12:00	2	4	4	27.25	31.00
2938	25/05/2022 12:30	2	7	7	21.14	29.00
2939	25/05/2022 13:00	2	7	7	18.14	21.00
2940	25/05/2022 13:30	2	8	8	27.12	36.00
2941	25/05/2022 14:00	2	5	5	26.60	36.00
2942	25/05/2022 14:30	2	4	4	33.25	38.00
2943	25/05/2022 15:00	2	8	8	29.75	42.00
2944	25/05/2022 15:30	2	11	11	26.64	36.00
2945	25/05/2022 16:00	2	6	6	27.00	39.00
2946	25/05/2022 16:30	2	14	14	25.79	34.00
2947	25/05/2022 17:00	2	9	9	28.44	34.00
2948	25/05/2022 17:30	2	10	10	27.70	31.00
2949	25/05/2022 18:00	2	9	9	31.78	49.00
2950	25/05/2022 18:30	2	14	14	25.29	37.00
2951	25/05/2022 19:00	2	11	11	28.36	37.00
2952	25/05/2022 19:30	2	14	14	25.79	39.00
2953	25/05/2022 20:00	2	1	1	30.00	30.00
2954	25/05/2022 20:30	2	4	4	27.75	35.00
2955	25/05/2022 21:00	2	4	4	21.25	29.00
2956	25/05/2022 21:30	2	1	1	29.00	29.00
2957	25/05/2022 22:00	2	1	1	24.00	24.00
2958	25/05/2022 22:30	2	2	2	31.00	32.00
2959	25/05/2022 23:00	2	1	1	20.00	20.00
2960	25/05/2022 23:30	2	1	1	19.00	19.00
2961	26/05/2022 00:30	2	1	1	27.00	27.00
2962	26/05/2022 02:00	2	1	1	44.00	44.00
2963	26/05/2022 05:30	2	1	1	35.00	35.00
2964	26/05/2022 07:30	2	2	2	27.00	30.00
2965	26/05/2022 08:00	2	2	2	24.50	28.00
2966	26/05/2022 09:00	2	2	2	20.00	21.00
2967	26/05/2022 09:30	2	4	4	23.25	33.00
2968	26/05/2022 10:00	2	4	4	24.75	33.00
2969	26/05/2022 10:30	2	5	5	32.60	60.00
2970	26/05/2022 11:00	2	3	3	30.33	32.00
2971	26/05/2022 11:30	2	4	4	20.75	24.00
2972	26/05/2022 12:00	2	6	6	27.17	43.00
2973	26/05/2022 13:00	2	5	5	31.20	38.00
2974	26/05/2022 13:30	2	2	2	24.00	27.00
2975	26/05/2022 14:00	2	3	3	27.67	31.00
2976	26/05/2022 14:30	2	1	1	26.00	26.00
2977	26/05/2022 15:00	2	4	4	21.00	24.00
2978	26/05/2022 15:30	2	1	1	25.00	25.00
2979	26/05/2022 16:30	2	7	7	26.57	30.00
2980	26/05/2022 17:00	2	5	5	21.80	28.00
2981	26/05/2022 17:30	2	5	5	26.20	32.00
2982	26/05/2022 18:00	2	3	3	24.00	32.00
2983	26/05/2022 18:30	2	7	7	28.14	33.00
2984	26/05/2022 19:00	2	3	3	24.00	30.00
2985	26/05/2022 19:30	2	8	8	26.00	36.00
2986	26/05/2022 20:00	2	5	5	26.00	31.00
2987	26/05/2022 20:30	2	3	3	24.00	26.00
2988	26/05/2022 21:00	2	3	3	30.00	35.00
2989	26/05/2022 22:00	2	1	1	17.00	17.00
2990	26/05/2022 23:00	2	2	2	21.50	27.00
2991	26/05/2022 23:30	2	1	1	24.00	24.00
2992	27/05/2022 00:00	2	1	1	31.00	31.00
2993	27/05/2022 05:30	2	2	2	28.50	33.00
2994	27/05/2022 06:00	2	1	1	33.00	33.00
2995	27/05/2022 06:30	2	1	1	32.00	32.00
2996	27/05/2022 07:30	2	4	4	25.75	32.00
2997	27/05/2022 08:00	2	6	6	24.17	30.00
2998	27/05/2022 08:30	2	7	7	27.57	33.00
2999	27/05/2022 09:00	2	8	8	26.88	40.00
3000	27/05/2022 09:30	2	9	9	26.67	40.00
3001	27/05/2022 10:00	2	7	7	25.00	33.00
3002	27/05/2022 10:30	2	6	6	26.00	31.00
3003	27/05/2022 11:00	2	11	11	25.18	37.00
3004	27/05/2022 11:30	2	8	8	27.50	40.00
3005	27/05/2022 12:00	2	11	11	28.00	43.00
3006	27/05/2022 12:30	2	8	8	29.25	37.00
3007	27/05/2022 13:00	2	8	8	32.00	44.00
3008	27/05/2022 13:30	2	9	9	24.44	55.00
3009	27/05/2022 14:00	2	5	5	25.20	30.00
3010	27/05/2022 14:30	2	8	8	24.50	31.00
3011	27/05/2022 15:00	2	10	10	29.10	45.00
3012	27/05/2022 15:30	2	11	11	26.00	38.00
3013	27/05/2022 16:00	2	10	10	24.60	29.00
3014	27/05/2022 16:30	2	3	3	24.33	27.00
3015	27/05/2022 17:00	2	6	6	26.67	32.00
3016	27/05/2022 17:30	2	10	10	27.90	39.00
3017	27/05/2022 18:00	2	12	12	25.33	34.00
3018	27/05/2022 18:30	2	9	9	23.00	30.00
3019	27/05/2022 19:00	2	6	6	29.50	43.00
3020	27/05/2022 19:30	2	8	8	31.25	43.00
3021	27/05/2022 20:00	2	6	6	25.83	34.00
3022	27/05/2022 20:30	2	5	5	22.40	25.00
3023	27/05/2022 21:00	2	3	3	35.00	41.00
3024	27/05/2022 21:30	2	4	4	24.50	29.00
3025	27/05/2022 22:00	2	1	1	27.00	27.00
3026	27/05/2022 23:00	2	3	3	30.00	35.00
3027	27/05/2022 23:30	2	2	2	26.50	29.00
3028	28/05/2022 00:30	2	1	1	18.00	18.00
3029	28/05/2022 01:00	2	1	1	27.00	27.00
3030	28/05/2022 03:30	2	1	1	30.00	30.00
3031	28/05/2022 05:00	2	1	1	21.00	21.00
3032	28/05/2022 05:30	2	2	2	20.00	21.00
3033	28/05/2022 07:00	2	1	1	26.00	26.00
3034	28/05/2022 07:30	2	4	4	30.75	41.00
3035	28/05/2022 08:00	2	3	3	32.33	38.00
3036	28/05/2022 08:30	2	5	5	26.20	32.00
3037	28/05/2022 09:00	2	5	5	25.60	33.00
3038	28/05/2022 09:30	2	10	10	27.00	34.00
3039	28/05/2022 10:00	2	3	3	31.67	36.00
3040	28/05/2022 10:30	2	6	6	27.00	35.00
3041	28/05/2022 11:00	2	7	7	27.71	38.00
3042	28/05/2022 11:30	2	3	3	27.00	28.00
3043	28/05/2022 12:00	2	3	3	31.33	36.00
3044	28/05/2022 12:30	2	6	6	27.50	33.00
3045	28/05/2022 13:00	2	9	9	29.33	38.00
3046	28/05/2022 13:30	2	3	3	31.33	34.00
3047	28/05/2022 14:00	2	8	8	25.62	36.00
3048	28/05/2022 14:30	2	6	6	24.50	31.00
3049	28/05/2022 15:00	2	11	11	29.64	42.00
3050	28/05/2022 15:30	2	8	8	25.50	36.00
3051	28/05/2022 16:00	2	6	6	28.50	33.00
3052	28/05/2022 16:30	2	11	11	25.64	30.00
3053	28/05/2022 17:00	2	7	7	27.29	35.00
3054	28/05/2022 17:30	2	11	11	29.55	43.00
3055	28/05/2022 18:00	2	12	12	27.33	36.00
3056	28/05/2022 18:30	2	9	9	27.89	36.00
3057	28/05/2022 19:00	2	10	10	26.50	43.00
3058	28/05/2022 19:30	2	5	5	25.00	32.00
3059	28/05/2022 20:00	2	4	4	25.00	32.00
3060	28/05/2022 20:30	2	7	7	28.29	41.00
3061	28/05/2022 21:00	2	2	2	32.50	36.00
3062	28/05/2022 21:30	2	2	2	29.00	33.00
3063	28/05/2022 22:00	2	1	1	36.00	36.00
3064	28/05/2022 22:30	2	1	1	22.00	22.00
3065	28/05/2022 23:00	2	2	2	28.50	36.00
3066	28/05/2022 23:30	2	2	2	33.50	44.00
3067	29/05/2022 00:00	2	1	1	33.00	33.00
3068	29/05/2022 00:30	2	1	1	27.00	27.00
3069	29/05/2022 01:30	2	1	1	23.00	23.00
3070	29/05/2022 07:30	2	1	1	24.00	24.00
3071	29/05/2022 08:00	2	3	3	31.33	37.00
3072	29/05/2022 08:30	2	1	1	25.00	25.00
3073	29/05/2022 09:00	2	4	4	26.25	28.00
3074	29/05/2022 09:30	2	5	5	28.60	33.00
3075	29/05/2022 10:00	2	3	3	29.33	33.00
3076	29/05/2022 10:30	2	2	2	25.00	29.00
3077	29/05/2022 11:00	2	5	5	20.20	22.00
3078	29/05/2022 11:30	2	4	4	26.00	32.00
3079	29/05/2022 12:00	2	3	3	34.33	38.00
3080	29/05/2022 12:30	2	3	3	27.67	31.00
3081	29/05/2022 13:00	2	3	3	28.00	33.00
3082	29/05/2022 13:30	2	6	6	24.33	35.00
3083	29/05/2022 14:00	2	9	9	24.89	36.00
3084	29/05/2022 14:30	2	4	4	27.25	32.00
3085	29/05/2022 15:00	2	1	1	25.00	25.00
3086	29/05/2022 15:30	2	3	3	32.67	43.00
3087	29/05/2022 16:00	2	6	6	25.00	34.00
3088	29/05/2022 16:30	2	9	9	30.89	48.00
3089	29/05/2022 17:00	2	1	1	26.00	26.00
3090	29/05/2022 17:30	2	7	7	26.14	33.00
3091	29/05/2022 18:00	2	2	2	37.00	43.00
3092	29/05/2022 18:30	2	4	4	20.00	23.00
3093	29/05/2022 19:00	2	5	5	26.40	32.00
3094	29/05/2022 19:30	2	2	2	24.00	31.00
3095	29/05/2022 20:00	2	1	1	32.00	32.00
3096	29/05/2022 20:30	2	5	5	25.20	29.00
3097	29/05/2022 21:00	2	1	1	20.00	20.00
3098	29/05/2022 21:30	2	3	3	24.67	33.00
3099	29/05/2022 23:00	2	1	1	24.00	24.00
3100	29/05/2022 23:30	2	1	1	28.00	28.00
3101	30/05/2022 06:00	2	3	3	37.00	40.00
3102	30/05/2022 06:30	2	2	2	30.50	36.00
3103	30/05/2022 07:00	2	2	2	25.00	28.00
3104	30/05/2022 07:30	2	5	5	24.60	29.00
3105	30/05/2022 08:00	2	9	9	22.22	29.00
3106	30/05/2022 08:30	2	5	5	20.00	21.00
3107	30/05/2022 09:00	2	8	8	25.00	34.00
3108	30/05/2022 09:30	2	16	16	25.00	36.00
3109	30/05/2022 10:00	2	5	5	30.20	36.00
3110	30/05/2022 10:30	2	7	7	26.43	31.00
3111	30/05/2022 11:00	2	3	3	29.00	31.00
3112	30/05/2022 11:30	2	3	3	25.00	34.00
3113	30/05/2022 12:00	2	8	8	26.25	41.00
3114	30/05/2022 12:30	2	4	4	24.75	34.00
3115	30/05/2022 13:00	2	10	10	27.10	39.00
3116	30/05/2022 13:30	2	3	3	28.33	33.00
3117	30/05/2022 14:00	2	7	7	24.71	34.00
3118	30/05/2022 14:30	2	7	7	26.29	34.00
3119	30/05/2022 15:00	2	5	5	28.40	44.00
3120	30/05/2022 15:30	2	9	9	24.67	34.00
3121	30/05/2022 16:00	2	7	7	24.00	29.00
3122	30/05/2022 16:30	2	6	6	27.33	37.00
3123	30/05/2022 17:00	2	7	7	25.86	40.00
3124	30/05/2022 17:30	2	12	12	28.75	47.00
3125	30/05/2022 18:00	2	9	9	24.44	35.00
3126	30/05/2022 18:30	2	7	7	23.29	31.00
3127	30/05/2022 19:00	2	9	9	27.11	34.00
3128	30/05/2022 19:30	2	5	5	34.20	46.00
3129	30/05/2022 20:00	2	8	8	26.25	35.00
3130	30/05/2022 20:30	2	4	4	36.25	49.00
3131	30/05/2022 21:00	2	2	2	28.50	30.00
3132	30/05/2022 21:30	2	1	1	31.00	31.00
3133	30/05/2022 22:00	2	1	1	30.00	30.00
3134	30/05/2022 22:30	2	1	1	20.00	20.00
3135	30/05/2022 23:00	2	1	1	29.00	29.00
3136	30/05/2022 23:30	2	1	1	28.00	28.00
3137	31/05/2022 00:30	2	1	1	29.00	29.00
3138	31/05/2022 01:30	2	1	1	37.00	37.00
3139	31/05/2022 06:00	2	1	1	26.00	26.00
3140	31/05/2022 06:30	2	1	1	30.00	30.00
3141	31/05/2022 07:00	2	8	8	30.00	51.00
3142	31/05/2022 07:30	2	5	5	25.40	34.00
3143	31/05/2022 08:00	2	11	11	27.36	43.00
3144	31/05/2022 08:30	2	7	7	25.43	33.00
3145	31/05/2022 09:00	2	8	8	25.75	35.00
3146	31/05/2022 09:30	2	14	14	24.71	33.00
3147	31/05/2022 10:00	2	4	4	26.75	35.00
3148	31/05/2022 10:30	2	4	4	26.00	33.00
3149	31/05/2022 11:00	2	7	7	28.43	37.00
3150	31/05/2022 11:30	2	6	6	26.83	31.00
3151	31/05/2022 12:00	2	7	7	33.00	52.00
3152	31/05/2022 12:30	2	7	7	26.29	32.00
3153	31/05/2022 13:00	2	3	3	18.33	21.00
3154	31/05/2022 13:30	2	11	11	26.09	32.00
3155	31/05/2022 14:00	2	12	12	26.83	60.00
3156	31/05/2022 14:30	2	6	6	27.83	43.00
3157	31/05/2022 15:00	2	6	6	30.33	43.00
3158	31/05/2022 15:30	2	8	8	25.62	32.00
3159	31/05/2022 16:00	2	10	10	26.00	37.00
3160	31/05/2022 16:30	2	11	11	28.73	38.00
3161	31/05/2022 17:00	2	8	8	24.00	32.00
3162	31/05/2022 17:30	2	7	7	26.71	29.00
3163	31/05/2022 18:00	2	7	7	22.00	33.00
3164	31/05/2022 18:30	2	10	10	26.50	32.00
3165	31/05/2022 19:00	2	8	8	26.38	31.00
3166	31/05/2022 19:30	2	7	7	28.14	34.00
3167	31/05/2022 20:00	2	6	6	31.00	42.00
3168	31/05/2022 20:30	2	7	7	29.86	40.00
3169	31/05/2022 21:00	2	2	2	18.00	20.00
3170	31/05/2022 21:30	2	5	5	31.20	45.00
3171	31/05/2022 23:30	2	1	1	21.00	21.00
3172	01/06/2022 00:30	2	1	1	27.00	27.00
3173	01/06/2022 01:00	2	1	1	43.00	43.00
3174	01/06/2022 06:00	2	1	1	40.00	40.00
3175	01/06/2022 06:30	2	2	2	21.00	21.00
3176	01/06/2022 07:00	2	2	2	29.50	43.00
3177	01/06/2022 07:30	2	6	6	23.17	28.00
3178	01/06/2022 08:00	2	5	5	27.20	40.00
3179	01/06/2022 08:30	2	3	3	31.33	38.00
3180	01/06/2022 09:00	2	7	7	25.29	31.00
3181	01/06/2022 09:30	2	7	7	26.14	37.00
3182	01/06/2022 10:00	2	9	9	26.44	42.00
3183	01/06/2022 10:30	2	5	5	24.80	29.00
3184	01/06/2022 11:00	2	5	5	28.40	35.00
3185	01/06/2022 11:30	2	11	11	28.73	36.00
3186	01/06/2022 12:00	2	3	3	24.67	27.00
3187	01/06/2022 12:30	2	15	15	30.47	47.00
3188	01/06/2022 13:00	2	3	3	21.67	29.00
3189	01/06/2022 13:30	2	9	9	29.33	43.00
3190	01/06/2022 14:00	2	8	8	22.00	29.00
3191	01/06/2022 14:30	2	10	10	26.70	34.00
3192	01/06/2022 15:00	2	8	8	25.88	30.00
3193	01/06/2022 15:30	2	8	8	25.88	32.00
3194	01/06/2022 16:00	2	9	9	27.11	33.00
3195	01/06/2022 16:30	2	14	14	26.71	37.00
3196	01/06/2022 17:00	2	12	12	26.25	36.00
3197	01/06/2022 17:30	2	11	11	28.91	43.00
3198	01/06/2022 18:00	2	5	5	25.40	36.00
3199	01/06/2022 18:30	2	9	9	29.00	37.00
3200	01/06/2022 19:00	2	11	11	28.27	38.00
3201	01/06/2022 19:30	2	5	5	29.80	39.00
3202	01/06/2022 20:00	2	2	2	30.00	31.00
3203	01/06/2022 20:30	2	3	3	25.33	33.00
3204	01/06/2022 21:00	2	2	2	25.50	28.00
3205	01/06/2022 21:30	2	2	2	28.50	34.00
3206	01/06/2022 23:30	2	1	1	16.00	16.00
3207	02/06/2022 00:30	2	1	1	30.00	30.00
3208	02/06/2022 04:30	2	1	1	29.00	29.00
3209	02/06/2022 06:30	2	1	1	30.00	30.00
3210	02/06/2022 07:00	2	6	6	33.17	45.00
3211	02/06/2022 07:30	2	8	8	26.25	33.00
3212	02/06/2022 08:00	2	6	6	25.50	35.00
3213	02/06/2022 08:30	2	8	8	28.38	44.00
3214	02/06/2022 09:00	2	4	4	21.75	25.00
3215	02/06/2022 09:30	2	12	12	23.08	36.00
3216	02/06/2022 10:00	2	4	4	22.00	25.00
3217	02/06/2022 10:30	2	3	3	22.33	25.00
3218	02/06/2022 11:00	2	8	8	30.38	41.00
3219	02/06/2022 11:30	2	3	3	24.67	33.00
3220	02/06/2022 12:00	2	5	5	27.80	34.00
3221	02/06/2022 12:30	2	12	12	25.17	33.00
3222	02/06/2022 13:00	2	3	3	38.67	43.00
3223	02/06/2022 13:30	2	5	5	28.20	31.00
3224	02/06/2022 14:00	2	12	12	26.42	40.00
3225	02/06/2022 14:30	2	5	5	24.40	34.00
3226	02/06/2022 15:00	2	10	10	28.50	37.00
3227	02/06/2022 15:30	2	16	16	29.62	52.00
3228	02/06/2022 16:00	2	15	15	24.20	34.00
3229	02/06/2022 16:30	2	11	11	25.36	40.00
3230	02/06/2022 17:00	2	5	5	25.40	33.00
3231	02/06/2022 17:30	2	6	6	22.17	32.00
3232	02/06/2022 18:00	2	18	18	26.61	34.00
3233	02/06/2022 18:30	2	7	7	26.29	30.00
3234	02/06/2022 19:00	2	6	6	26.33	31.00
3235	02/06/2022 19:30	2	7	7	28.43	38.00
3236	02/06/2022 20:00	2	1	1	18.00	18.00
3237	02/06/2022 20:30	2	3	3	24.67	31.00
3238	02/06/2022 22:00	2	2	2	28.00	36.00
3239	02/06/2022 22:30	2	1	1	21.00	21.00
3240	02/06/2022 23:30	2	3	3	32.33	43.00
3241	03/06/2022 00:00	2	1	1	27.00	27.00
3242	03/06/2022 00:30	2	1	1	35.00	35.00
3243	03/06/2022 03:30	2	1	1	29.00	29.00
3244	03/06/2022 05:00	2	1	1	27.00	27.00
3245	03/06/2022 06:00	2	1	1	32.00	32.00
3246	03/06/2022 06:30	2	1	1	18.00	18.00
3247	03/06/2022 07:00	2	4	4	24.25	30.00
3248	03/06/2022 07:30	2	10	10	28.30	45.00
3249	03/06/2022 08:00	2	9	9	27.00	45.00
3250	03/06/2022 08:30	2	5	5	22.80	28.00
3251	03/06/2022 09:00	2	4	4	22.50	31.00
3252	03/06/2022 09:30	2	9	9	22.11	32.00
3253	03/06/2022 10:00	2	6	6	25.17	37.00
3254	03/06/2022 10:30	2	11	11	25.55	35.00
3255	03/06/2022 11:00	2	9	9	25.89	37.00
3256	03/06/2022 11:30	2	11	11	24.73	31.00
3257	03/06/2022 12:00	2	8	8	28.75	37.00
3258	03/06/2022 12:30	2	8	8	26.50	38.00
3259	03/06/2022 13:00	2	9	9	23.33	28.00
3260	03/06/2022 13:30	2	12	12	24.92	30.00
3261	03/06/2022 14:00	2	8	8	24.62	33.00
3262	03/06/2022 14:30	2	6	6	24.00	25.00
3263	03/06/2022 15:00	2	7	7	24.29	29.00
3264	03/06/2022 15:30	2	7	7	24.29	33.00
3265	03/06/2022 16:00	2	14	14	22.64	33.00
3266	03/06/2022 16:30	2	9	9	29.22	39.00
3267	03/06/2022 17:00	2	12	12	27.08	37.00
3268	03/06/2022 17:30	2	8	8	27.50	37.00
3269	03/06/2022 18:00	2	9	9	25.78	32.00
3270	03/06/2022 18:30	2	13	13	27.31	40.00
3271	03/06/2022 19:00	2	8	8	31.88	39.00
3272	03/06/2022 19:30	2	4	4	32.25	39.00
3273	03/06/2022 20:00	2	7	7	26.00	39.00
3274	03/06/2022 20:30	2	4	4	24.75	28.00
3275	03/06/2022 21:00	2	2	2	25.50	31.00
3276	03/06/2022 22:00	2	1	1	22.00	22.00
3277	03/06/2022 22:30	2	1	1	24.00	24.00
3278	03/06/2022 23:00	2	1	1	30.00	30.00
3279	04/06/2022 00:00	2	2	2	30.50	33.00
3280	04/06/2022 07:00	2	5	5	22.60	36.00
3281	04/06/2022 07:30	2	2	2	38.50	50.00
3282	04/06/2022 08:00	2	6	6	25.67	34.00
3283	04/06/2022 08:30	2	3	3	26.33	41.00
3284	04/06/2022 09:00	2	5	5	21.80	31.00
3285	04/06/2022 09:30	2	8	8	24.00	28.00
3286	04/06/2022 10:00	2	3	3	25.33	32.00
3287	04/06/2022 10:30	2	1	1	30.00	30.00
3288	04/06/2022 11:00	2	11	11	24.36	34.00
3289	04/06/2022 11:30	2	10	10	26.50	42.00
3290	04/06/2022 12:00	2	6	6	26.17	34.00
3291	04/06/2022 12:30	2	11	11	26.55	34.00
3292	04/06/2022 13:00	2	8	8	27.50	33.00
3293	04/06/2022 13:30	2	8	8	26.38	33.00
3294	04/06/2022 14:00	2	5	5	27.60	35.00
3295	04/06/2022 14:30	2	5	5	25.60	31.00
3296	04/06/2022 15:00	2	7	7	27.43	36.00
3297	04/06/2022 15:30	2	9	9	28.33	35.00
3298	04/06/2022 16:00	2	6	6	31.33	35.00
3299	04/06/2022 16:30	2	10	10	28.50	47.00
3300	04/06/2022 17:00	2	5	5	29.00	34.00
3301	04/06/2022 17:30	2	6	6	24.50	30.00
3302	04/06/2022 18:00	2	7	7	27.57	32.00
3303	04/06/2022 19:00	2	7	7	27.14	31.00
3304	04/06/2022 19:30	2	7	7	26.71	36.00
3305	04/06/2022 20:00	2	5	5	25.80	33.00
3306	04/06/2022 20:30	2	3	3	29.33	39.00
3307	04/06/2022 21:00	2	6	6	33.83	47.00
3308	04/06/2022 21:30	2	3	3	27.67	32.00
3309	04/06/2022 23:00	2	1	1	16.00	16.00
3310	04/06/2022 23:30	2	1	1	17.00	17.00
3311	05/06/2022 00:00	2	1	1	25.00	25.00
3312	05/06/2022 04:30	2	1	1	53.00	53.00
3313	05/06/2022 06:30	2	5	5	18.20	20.00
3314	05/06/2022 07:00	2	1	1	40.00	40.00
3315	05/06/2022 07:30	2	2	2	38.00	45.00
3316	05/06/2022 08:00	2	1	1	30.00	30.00
3317	05/06/2022 08:30	2	1	1	37.00	37.00
3318	05/06/2022 09:30	2	3	3	24.33	32.00
3319	05/06/2022 10:30	2	7	7	30.29	37.00
3320	05/06/2022 11:00	2	4	4	28.75	38.00
3321	05/06/2022 11:30	2	1	1	20.00	20.00
3322	05/06/2022 12:00	2	2	2	29.00	34.00
3323	05/06/2022 12:30	2	7	7	30.00	36.00
3324	05/06/2022 13:00	2	6	6	23.83	27.00
3325	05/06/2022 13:30	2	3	3	23.00	28.00
3326	05/06/2022 14:00	2	3	3	28.67	39.00
3327	05/06/2022 14:30	2	3	3	26.33	36.00
3328	05/06/2022 15:00	2	3	3	28.33	29.00
3329	05/06/2022 15:30	2	4	4	21.50	26.00
3330	05/06/2022 16:00	2	5	5	28.40	36.00
3331	05/06/2022 16:30	2	1	1	25.00	25.00
3332	05/06/2022 17:00	2	3	3	27.67	38.00
3333	05/06/2022 17:30	2	3	3	21.00	26.00
3334	05/06/2022 18:00	2	5	5	32.60	37.00
3335	05/06/2022 18:30	2	2	2	24.50	26.00
3336	05/06/2022 19:00	2	2	2	37.00	38.00
3337	05/06/2022 20:00	2	3	3	33.67	38.00
3338	05/06/2022 21:30	2	1	1	30.00	30.00
3339	05/06/2022 22:00	2	1	1	17.00	17.00
3340	05/06/2022 23:00	2	1	1	39.00	39.00
3341	05/06/2022 23:30	2	1	1	20.00	20.00
3342	06/06/2022 00:30	2	1	1	43.00	43.00
3343	06/06/2022 01:30	2	1	1	28.00	28.00
3344	06/06/2022 05:00	2	1	1	22.00	22.00
3345	06/06/2022 09:00	2	4	4	31.75	36.00
3346	06/06/2022 09:30	2	6	6	27.00	45.00
3347	06/06/2022 11:00	2	5	5	24.00	32.00
3348	06/06/2022 11:30	2	4	4	33.75	37.00
3349	06/06/2022 12:00	2	2	2	25.50	35.00
3350	06/06/2022 12:30	2	5	5	29.60	40.00
3351	06/06/2022 13:00	2	1	1	18.00	18.00
3352	06/06/2022 13:30	2	2	2	32.50	34.00
3353	06/06/2022 14:00	2	1	1	36.00	36.00
3354	06/06/2022 14:30	2	1	1	25.00	25.00
3355	06/06/2022 15:00	2	6	6	27.17	36.00
3356	06/06/2022 15:30	2	6	6	30.50	44.00
3357	06/06/2022 16:00	2	4	4	24.50	34.00
3358	06/06/2022 16:30	2	4	4	24.50	28.00
3359	06/06/2022 17:00	2	1	1	27.00	27.00
3360	06/06/2022 17:30	2	7	7	26.71	41.00
3361	06/06/2022 18:00	2	4	4	28.50	32.00
3362	06/06/2022 18:30	2	3	3	26.33	30.00
3363	06/06/2022 19:00	2	4	4	24.25	29.00
3364	06/06/2022 19:30	2	6	6	30.67	44.00
3365	06/06/2022 20:00	2	6	6	27.50	30.00
3366	06/06/2022 20:30	2	2	2	32.00	34.00
3367	06/06/2022 21:00	2	3	3	24.33	33.00
3368	06/06/2022 21:30	2	6	6	27.67	55.00
3369	06/06/2022 22:00	2	2	2	29.00	33.00
3370	06/06/2022 23:00	2	1	1	37.00	37.00
3371	07/06/2022 04:00	2	2	2	22.50	24.00
3372	07/06/2022 06:00	2	1	1	31.00	31.00
3373	07/06/2022 07:00	2	1	1	26.00	26.00
3374	07/06/2022 07:30	2	11	11	26.64	38.00
3375	07/06/2022 08:00	2	5	5	24.60	35.00
3376	07/06/2022 08:30	2	5	5	31.80	53.00
3377	07/06/2022 09:00	2	7	7	27.43	33.00
3378	07/06/2022 09:30	2	10	10	28.10	40.00
3379	07/06/2022 10:00	2	4	4	26.25	32.00
3380	07/06/2022 10:30	2	9	9	27.78	38.00
3381	07/06/2022 11:00	2	12	12	25.75	33.00
3382	07/06/2022 11:30	2	12	12	23.58	32.00
3383	07/06/2022 12:00	2	4	4	29.75	34.00