{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"01.09.2021 00:00","1","4","4","26.50","29.00"],
    [2,"01.09.2021 00:30","1","2","2","33.50","43.00"],
    [3,"01.09.2021 01:00","1","5","5","28.40","43.00"],
    [4,"01.09.2021 02:00","1","1","1","39.00","39.00"],
    [5,"01.09.2021 02:30","1","1","1","24.00","24.00"],
    [6,"01.09.2021 03:00","1","1","1","37.00","37.00"],
    [7,"01.09.2021 03:30","1","2","2","28.50","31.00"],
    [8,"01.09.2021 04:00","1","1","1","22.00","22.00"],
    [9,"01.09.2021 04:30","1","1","1","39.00","39.00"],
    [10,"01.09.2021 05:00","1","6","6","24.83","29.00"],
    [11,"01.09.2021 05:30","1","15","15","23.27","29.00"],
    [12,"01.09.2021 06:00","1","25","25","26.20","36.00"],
    [13,"01.09.2021 06:30","1","41","41","23.66","38.00"],
    [14,"01.09.2021 07:00","1","56","56","25. Sep","43.00"],
    [15,"01.09.2021 07:30","1","50","50","24.30","33.00"],
    [16,"01.09.2021 08:00","1","47","47","24.70","36.00"],
    [17,"01.09.2021 08:30","1","46","46","25.46","40.00"],
    [18,"01.09.2021 09:00","1","40","40","23.88","39.00"],
    [19,"01.09.2021 09:30","1","44","44","23.95","38.00"],
    [20,"01.09.2021 10:00","1","54","54","25.91","41.00"],
    [21,"01.09.2021 10:30","1","63","63","24. Mai","41.00"],
    [22,"01.09.2021 11:00","1","54","54","24.37","40.00"],
    [23,"01.09.2021 11:30","1","61","61","24.97","40.00"],
    [24,"01.09.2021 12:00","1","49","49","24.90","36.00"],
    [25,"01.09.2021 12:30","1","57","57","23.63","35.00"],
    [26,"01.09.2021 13:00","1","48","48","25. Apr","38.00"],
    [27,"01.09.2021 13:30","1","55","55","25.35","43.00"],
    [28,"01.09.2021 14:00","1","56","56","23. Mai","37.00"],
    [29,"01.09.2021 14:30","1","61","61","24.25","37.00"],
    [30,"01.09.2021 15:00","1","50","50","24.38","43.00"],
    [31,"01.09.2021 15:30","1","57","57","24.79","39.00"],
    [32,"01.09.2021 16:00","1","50","50","23.80","38.00"],
    [33,"01.09.2021 16:30","1","67","67","25.25","66.00"],
    [34,"01.09.2021 17:00","1","64","64","24.16","39.00"],
    [35,"01.09.2021 17:30","1","51","51","24.67","36.00"],
    [36,"01.09.2021 18:00","1","56","56","24.23","39.00"],
    [37,"01.09.2021 18:30","1","52","52","25. Okt","39.00"],
    [38,"01.09.2021 19:00","1","54","54","24.54","42.00"],
    [39,"01.09.2021 19:30","1","30","30","24.63","34.00"],
    [40,"01.09.2021 20:00","1","40","40","24.68","34.00"],
    [41,"01.09.2021 20:30","1","34","34","27. Sep","44.00"],
    [42,"01.09.2021 21:00","1","27","27","25.41","39.00"],
    [43,"01.09.2021 21:30","1","19","19","27.95","37.00"],
    [44,"01.09.2021 22:00","1","15","15","28.33","49.00"],
    [45,"01.09.2021 22:30","1","13","13","27. Aug","34.00"],
    [46,"01.09.2021 23:00","1","11","11","20.73","26.00"],
    [47,"01.09.2021 23:30","1","5","5","29.00","42.00"],
    [48,"02.09.2021 00:00","1","6","6","24.17","31.00"],
    [49,"02.09.2021 00:30","1","2","2","23.50","27.00"],
    [50,"02.09.2021 01:00","1","1","1","36.00","36.00"],
    [51,"02.09.2021 02:30","1","1","1","37.00","37.00"],
    [52,"02.09.2021 03:30","1","4","4","30.00","34.00"],
    [53,"02.09.2021 04:00","1","3","3","33.67","44.00"],
    [54,"02.09.2021 04:30","1","2","2","21.00","23.00"],
    [55,"02.09.2021 05:00","1","8","8","23.88","32.00"],
    [56,"02.09.2021 05:30","1","11","11","26.45","40.00"],
    [57,"02.09.2021 06:00","1","21","21","26.14","45.00"],
    [58,"02.09.2021 06:30","1","46","46","24.59","32.00"],
    [59,"02.09.2021 07:00","1","51","51","24.25","41.00"],
    [60,"02.09.2021 07:30","1","52","52","23.35","33.00"],
    [61,"02.09.2021 08:00","1","45","45","25.42","43.00"],
    [62,"02.09.2021 08:30","1","41","41","25.32","39.00"],
    [63,"02.09.2021 09:00","1","51","51","25.41","36.00"],
    [64,"02.09.2021 09:30","1","59","59","24.66","52.00"],
    [65,"02.09.2021 10:00","1","58","58","24.97","38.00"],
    [66,"02.09.2021 10:30","1","66","66","23.95","37.00"],
    [67,"02.09.2021 11:00","1","62","62","24.58","37.00"],
    [68,"02.09.2021 11:30","1","58","58","24.60","35.00"],
    [69,"02.09.2021 12:00","1","62","62","24.18","40.00"],
    [70,"02.09.2021 12:30","1","54","54","24.74","41.00"],
    [71,"02.09.2021 13:00","1","57","57","23.95","35.00"],
    [72,"02.09.2021 13:30","1","65","65","25. Jun","57.00"],
    [73,"02.09.2021 14:00","1","49","49","23.94","36.00"],
    [74,"02.09.2021 14:30","1","42","42","24. Okt","35.00"],
    [75,"02.09.2021 15:00","1","47","47","23.81","35.00"],
    [76,"02.09.2021 15:30","1","56","56","23.95","37.00"],
    [77,"02.09.2021 16:00","1","59","59","23.24","30.00"],
    [78,"02.09.2021 16:30","1","67","67","23.43","32.00"],
    [79,"02.09.2021 17:00","1","72","72","24.62","33.00"],
    [80,"02.09.2021 17:30","1","54","54","25.81","51.00"],
    [81,"02.09.2021 18:00","1","49","49","24.71","34.00"],
    [82,"02.09.2021 18:30","1","54","54","25.20","43.00"],
    [83,"02.09.2021 19:00","1","51","51","25.00","36.00"],
    [84,"02.09.2021 19:30","1","30","30","25.33","42.00"],
    [85,"02.09.2021 20:00","1","40","40","27.32","49.00"],
    [86,"02.09.2021 20:30","1","40","40","26.55","46.00"],
    [87,"02.09.2021 21:00","1","28","28","24.82","37.00"],
    [88,"02.09.2021 21:30","1","23","23","24.00","35.00"],
    [89,"02.09.2021 22:00","1","13","13","28.62","42.00"],
    [90,"02.09.2021 22:30","1","19","19","27.84","37.00"],
    [91,"02.09.2021 23:00","1","17","17","26.71","37.00"],
    [92,"02.09.2021 23:30","1","8","8","28.00","40.00"],
    [93,"03.09.2021 00:00","1","4","4","26.50","39.00"],
    [94,"03.09.2021 00:30","1","2","2","36.00","48.00"],
    [95,"03.09.2021 01:00","1","3","3","38.00","39.00"],
    [96,"03.09.2021 01:30","1","4","4","26.25","36.00"],
    [97,"03.09.2021 02:30","1","1","1","24.00","24.00"],
    [98,"03.09.2021 03:00","1","2","2","28.50","32.00"],
    [99,"03.09.2021 03:30","1","4","4","31.50","38.00"],
    [100,"03.09.2021 04:00","1","3","3","23.33","24.00"],
    [101,"03.09.2021 04:30","1","1","1","31.00","31.00"],
    [102,"03.09.2021 05:00","1","7","7","25.71","31.00"],
    [103,"03.09.2021 05:30","1","18","18","24.61","32.00"],
    [104,"03.09.2021 06:00","1","19","19","26.89","39.00"],
    [105,"03.09.2021 06:30","1","42","42","24.36","33.00"],
    [106,"03.09.2021 07:00","1","50","50","25. Jun","38.00"],
    [107,"03.09.2021 07:30","1","52","52","24.00","37.00"],
    [108,"03.09.2021 08:00","1","44","44","25.61","45.00"],
    [109,"03.09.2021 08:30","1","41","41","24.68","34.00"],
    [110,"03.09.2021 09:00","1","53","53","26.45","40.00"],
    [111,"03.09.2021 09:30","1","64","64","25.66","46.00"],
    [112,"03.09.2021 10:00","1","58","58","24.67","39.00"],
    [113,"03.09.2021 10:30","1","68","68","25.54","42.00"],
    [114,"03.09.2021 11:00","1","69","69","24.13","43.00"],
    [115,"03.09.2021 11:30","1","63","63","23.95","38.00"],
    [116,"03.09.2021 12:00","1","55","55","24. Apr","35.00"],
    [117,"03.09.2021 12:30","1","59","59","24.61","43.00"],
    [118,"03.09.2021 13:00","1","64","64","23.86","37.00"],
    [119,"03.09.2021 13:30","1","63","63","25. Jun","40.00"],
    [120,"03.09.2021 14:00","1","49","49","23.80","34.00"],
    [121,"03.09.2021 14:30","1","64","64","24. Mai","33.00"],
    [122,"03.09.2021 15:00","1","61","61","24.90","39.00"],
    [123,"03.09.2021 15:30","1","55","55","25.71","36.00"],
    [124,"03.09.2021 16:00","1","78","78","24.46","41.00"],
    [125,"03.09.2021 16:30","1","58","58","24.26","37.00"],
    [126,"03.09.2021 17:00","1","70","70","24.59","35.00"],
    [127,"03.09.2021 17:30","1","43","43","24.91","37.00"],
    [128,"03.09.2021 18:00","1","61","61","25.70","41.00"],
    [129,"03.09.2021 18:30","1","45","45","24.60","37.00"],
    [130,"03.09.2021 19:00","1","48","48","24.19","35.00"],
    [131,"03.09.2021 19:30","1","34","34","24.56","34.00"],
    [132,"03.09.2021 20:00","1","38","38","26.84","48.00"],
    [133,"03.09.2021 20:30","1","30","30","27.00","41.00"],
    [134,"03.09.2021 21:00","1","28","28","26.71","38.00"],
    [135,"03.09.2021 21:30","1","27","27","28.63","41.00"],
    [136,"03.09.2021 22:00","1","31","31","26.42","43.00"],
    [137,"03.09.2021 22:30","1","23","23","27.52","35.00"],
    [138,"03.09.2021 23:00","1","10","10","26.90","38.00"],
    [139,"03.09.2021 23:30","1","11","11","27.18","43.00"],
    [140,"04.09.2021 00:00","1","6","6","25.17","35.00"],
    [141,"04.09.2021 00:30","1","4","4","22.50","27.00"],
    [142,"04.09.2021 01:00","1","4","4","35.75","43.00"],
    [143,"04.09.2021 01:30","1","1","1","37.00","37.00"],
    [144,"04.09.2021 02:00","1","4","4","32.00","40.00"],
    [145,"04.09.2021 02:30","1","3","3","29.67","31.00"],
    [146,"04.09.2021 03:00","1","1","1","31.00","31.00"],
    [147,"04.09.2021 03:30","1","3","3","24.67","28.00"],
    [148,"04.09.2021 04:00","1","3","3","35.33","41.00"],
    [149,"04.09.2021 04:30","1","3","3","25.00","27.00"],
    [150,"04.09.2021 05:00","1","4","4","27.75","41.00"],
    [151,"04.09.2021 05:30","1","8","8","27.62","39.00"],
    [152,"04.09.2021 06:00","1","8","8","24.25","32.00"],
    [153,"04.09.2021 06:30","1","15","15","24.87","32.00"],
    [154,"04.09.2021 07:00","1","20","20","25. Okt","39.00"],
    [155,"04.09.2021 07:30","1","24","24","26. Aug","35.00"],
    [156,"04.09.2021 08:00","1","27","27","27.70","41.00"],
    [157,"04.09.2021 08:30","1","48","48","25.42","32.00"],
    [158,"04.09.2021 09:00","1","48","48","24.52","43.00"],
    [159,"04.09.2021 09:30","1","42","42","25.55","43.00"],
    [160,"04.09.2021 10:00","1","60","60","25.72","45.00"],
    [161,"04.09.2021 10:30","1","66","66","25.23","39.00"],
    [162,"04.09.2021 11:00","1","65","65","24.71","36.00"],
    [163,"04.09.2021 11:30","1","72","72","24. Dez","41.00"],
    [164,"04.09.2021 12:00","1","64","64","24.94","33.00"],
    [165,"04.09.2021 12:30","1","61","61","25.59","36.00"],
    [166,"04.09.2021 13:00","1","64","64","26.27","46.00"],
    [167,"04.09.2021 13:30","1","58","58","24.24","31.00"],
    [168,"04.09.2021 14:00","1","65","65","24.97","42.00"],
    [169,"04.09.2021 14:30","1","48","48","25.21","38.00"],
    [170,"04.09.2021 15:00","1","55","55","24.58","38.00"],
    [171,"04.09.2021 15:30","1","50","50","24.86","35.00"],
    [172,"04.09.2021 16:00","1","42","42","25.55","37.00"],
    [173,"04.09.2021 16:30","1","44","44","24.75","39.00"],
    [174,"04.09.2021 17:00","1","46","46","25.89","39.00"],
    [175,"04.09.2021 17:30","1","61","61","25.64","35.00"],
    [176,"04.09.2021 18:00","1","51","51","27.29","39.00"],
    [177,"04.09.2021 18:30","1","43","43","25.86","41.00"],
    [178,"04.09.2021 19:00","1","53","53","25.58","40.00"],
    [179,"04.09.2021 19:30","1","30","30","25.17","37.00"],
    [180,"04.09.2021 20:00","1","38","38","25.26","44.00"],
    [181,"04.09.2021 20:30","1","36","36","26. Nov","40.00"],
    [182,"04.09.2021 21:00","1","29","29","31.24","54.00"],
    [183,"04.09.2021 21:30","1","17","17","26.71","37.00"],
    [184,"04.09.2021 22:00","1","18","18","23. Nov","30.00"],
    [185,"04.09.2021 22:30","1","19","19","27.37","41.00"],
    [186,"04.09.2021 23:00","1","14","14","24.79","35.00"],
    [187,"04.09.2021 23:30","1","8","8","25.88","37.00"],
    [188,"05.09.2021 00:00","1","15","15","26.73","51.00"],
    [189,"05.09.2021 00:30","1","7","7","29.00","39.00"],
    [190,"05.09.2021 01:00","1","8","8","25.00","39.00"],
    [191,"05.09.2021 01:30","1","5","5","32.80","49.00"],
    [192,"05.09.2021 02:00","1","2","2","35.00","38.00"],
    [193,"05.09.2021 02:30","1","2","2","33.00","38.00"],
    [194,"05.09.2021 03:00","1","1","1","30.00","30.00"],
    [195,"05.09.2021 03:30","1","4","4","34.25","44.00"],
    [196,"05.09.2021 04:00","1","3","3","41.00","51.00"],
    [197,"05.09.2021 04:30","1","3","3","25.00","38.00"],
    [198,"05.09.2021 05:00","1","4","4","27.25","33.00"],
    [199,"05.09.2021 05:30","1","3","3","28.33","29.00"],
    [200,"05.09.2021 06:00","1","3","3","25.00","31.00"],
    [201,"05.09.2021 06:30","1","5","5","23.80","27.00"],
    [202,"05.09.2021 07:00","1","9","9","25.44","33.00"],
    [203,"05.09.2021 07:30","1","13","13","25.85","40.00"],
    [204,"05.09.2021 08:00","1","10","10","29.50","38.00"],
    [205,"05.09.2021 08:30","1","12","12","29.50","38.00"],
    [206,"05.09.2021 09:00","1","22","22","26.64","34.00"],
    [207,"05.09.2021 09:30","1","19","19","27.95","39.00"],
    [208,"05.09.2021 10:00","1","37","37","26. Aug","36.00"],
    [209,"05.09.2021 10:30","1","32","32","26.97","41.00"],
    [210,"05.09.2021 11:00","1","34","34","26.41","45.00"],
    [211,"05.09.2021 11:30","1","37","37","25.41","30.00"],
    [212,"05.09.2021 12:00","1","36","36","26.14","40.00"],
    [213,"05.09.2021 12:30","1","36","36","25.72","45.00"],
    [214,"05.09.2021 13:00","1","40","40","26.80","38.00"],
    [215,"05.09.2021 13:30","1","38","38","25.68","36.00"],
    [216,"05.09.2021 14:00","1","34","34","25.26","34.00"],
    [217,"05.09.2021 14:30","1","36","36","25. Nov","40.00"],
    [218,"05.09.2021 15:00","1","35","35","26.29","39.00"],
    [219,"05.09.2021 15:30","1","36","36","24.64","35.00"],
    [220,"05.09.2021 16:00","1","43","43","25.93","43.00"],
    [221,"05.09.2021 16:30","1","30","30","25.57","40.00"],
    [222,"05.09.2021 17:00","1","37","37","26.32","40.00"],
    [223,"05.09.2021 17:30","1","34","34","25.00","36.00"],
    [224,"05.09.2021 18:00","1","35","35","24.97","38.00"],
    [225,"05.09.2021 18:30","1","43","43","27. Sep","42.00"],
    [226,"05.09.2021 19:00","1","42","42","25.88","64.00"],
    [227,"05.09.2021 19:30","1","31","31","25.65","40.00"],
    [228,"05.09.2021 20:00","1","31","31","25.68","41.00"],
    [229,"05.09.2021 20:30","1","29","29","25.86","42.00"],
    [230,"05.09.2021 21:00","1","19","19","28.53","43.00"],
    [231,"05.09.2021 21:30","1","18","18","28.72","39.00"],
    [232,"05.09.2021 22:00","1","15","15","29.53","37.00"],
    [233,"05.09.2021 22:30","1","13","13","27.38","36.00"],
    [234,"05.09.2021 23:00","1","8","8","27.62","35.00"],
    [235,"05.09.2021 23:30","1","10","10","27.00","39.00"],
    [236,"06.09.2021 00:00","1","1","1","25.00","25.00"],
    [237,"06.09.2021 00:30","1","3","3","27.33","31.00"],
    [238,"06.09.2021 01:00","1","1","1","28.00","28.00"],
    [239,"06.09.2021 02:00","1","3","3","28.67","34.00"],
    [240,"06.09.2021 03:30","1","2","2","24.00","26.00"],
    [241,"06.09.2021 04:00","1","1","1","29.00","29.00"],
    [242,"06.09.2021 04:30","1","2","2","29.00","35.00"],
    [243,"06.09.2021 05:00","1","6","6","24.67","31.00"],
    [244,"06.09.2021 05:30","1","16","16","23.81","30.00"],
    [245,"06.09.2021 06:00","1","14","14","25.64","32.00"],
    [246,"06.09.2021 06:30","1","53","53","24.19","33.00"],
    [247,"06.09.2021 07:00","1","45","45","26.47","37.00"],
    [248,"06.09.2021 07:30","1","70","70","24.64","37.00"],
    [249,"06.09.2021 08:00","1","49","49","25.20","36.00"],
    [250,"06.09.2021 08:30","1","47","47","26.79","43.00"],
    [251,"06.09.2021 09:00","1","46","46","26.22","40.00"],
    [252,"06.09.2021 09:30","1","62","62","25.27","43.00"],
    [253,"06.09.2021 10:00","1","69","69","24.26","41.00"],
    [254,"06.09.2021 10:30","1","63","63","24.90","37.00"],
    [255,"06.09.2021 11:00","1","65","65","24. Jun","35.00"],
    [256,"06.09.2021 11:30","1","74","74","25.49","35.00"],
    [257,"06.09.2021 12:00","1","52","52","25.90","43.00"],
    [258,"06.09.2021 12:30","1","68","68","24.88","35.00"],
    [259,"06.09.2021 13:00","1","61","61","24.31","34.00"],
    [260,"06.09.2021 13:30","1","55","55","23.84","35.00"],
    [261,"06.09.2021 14:00","1","53","53","24.00","34.00"],
    [262,"06.09.2021 14:30","1","61","61","24.97","54.00"],
    [263,"06.09.2021 15:00","1","53","53","24. Apr","38.00"],
    [264,"06.09.2021 15:30","1","52","52","24.75","42.00"],
    [265,"06.09.2021 16:00","1","69","69","24.25","34.00"],
    [266,"06.09.2021 16:30","1","62","62","24.98","55.00"],
    [267,"06.09.2021 17:00","1","83","83","25. Dez","39.00"],
    [268,"06.09.2021 17:30","1","65","65","24.94","37.00"],
    [269,"06.09.2021 18:00","1","63","63","24.79","39.00"],
    [270,"06.09.2021 18:30","1","58","58","26.33","50.00"],
    [271,"06.09.2021 19:00","1","32","32","27.78","37.00"],
    [272,"06.09.2021 19:30","1","43","43","27. Mai","61.00"],
    [273,"06.09.2021 20:00","1","23","23","24.74","36.00"],
    [274,"06.09.2021 20:30","1","24","24","25.88","36.00"],
    [275,"06.09.2021 21:00","1","28","28","26.61","44.00"],
    [276,"06.09.2021 21:30","1","22","22","28.45","49.00"],
    [277,"06.09.2021 22:00","1","15","15","26.33","32.00"],
    [278,"06.09.2021 22:30","1","10","10","27.70","36.00"],
    [279,"06.09.2021 23:00","1","9","9","29.89","46.00"],
    [280,"06.09.2021 23:30","1","8","8","26.88","38.00"],
    [281,"07.09.2021 00:00","1","4","4","26.50","30.00"],
    [282,"07.09.2021 00:30","1","4","4","29.25","36.00"],
    [283,"07.09.2021 01:00","1","4","4","24.00","25.00"],
    [284,"07.09.2021 01:30","1","3","3","30.67","38.00"],
    [285,"07.09.2021 02:00","1","2","2","25.50","34.00"],
    [286,"07.09.2021 02:30","1","1","1","27.00","27.00"],
    [287,"07.09.2021 03:30","1","1","1","31.00","31.00"],
    [288,"07.09.2021 04:30","1","5","5","26.80","32.00"],
    [289,"07.09.2021 05:00","1","12","12","24.75","38.00"],
    [290,"07.09.2021 05:30","1","12","12","27.17","34.00"],
    [291,"07.09.2021 06:00","1","21","21","27.29","39.00"],
    [292,"07.09.2021 06:30","1","38","38","25.63","35.00"],
    [293,"07.09.2021 07:00","1","46","46","24. Sep","35.00"],
    [294,"07.09.2021 07:30","1","58","58","24.21","35.00"],
    [295,"07.09.2021 08:00","1","51","51","25. Jun","34.00"],
    [296,"07.09.2021 08:30","1","53","53","24.55","35.00"],
    [297,"07.09.2021 09:00","1","43","43","24.60","38.00"],
    [298,"07.09.2021 09:30","1","52","52","23.44","38.00"],
    [299,"07.09.2021 10:00","1","52","52","24.77","43.00"],
    [300,"07.09.2021 10:30","1","51","51","24.67","39.00"],
    [301,"07.09.2021 11:00","1","57","57","24.33","41.00"],
    [302,"07.09.2021 11:30","1","69","69","24. Apr","37.00"],
    [303,"07.09.2021 12:00","1","52","52","25.13","37.00"],
    [304,"07.09.2021 12:30","1","55","55","25. Mai","43.00"],
    [305,"07.09.2021 13:00","1","53","53","25. Apr","61.00"],
    [306,"07.09.2021 13:30","1","54","54","23.69","35.00"],
    [307,"07.09.2021 14:00","1","64","64","25.47","44.00"],
    [308,"07.09.2021 14:30","1","54","54","23.78","33.00"],
    [309,"07.09.2021 15:00","1","47","47","24.43","40.00"],
    [310,"07.09.2021 15:30","1","58","58","25.52","50.00"],
    [311,"07.09.2021 16:00","1","70","70","24.31","43.00"],
    [312,"07.09.2021 16:30","1","60","60","24.20","33.00"],
    [313,"07.09.2021 17:00","1","52","52","24.25","38.00"],
    [314,"07.09.2021 17:30","1","53","53","24.36","34.00"],
    [315,"07.09.2021 18:00","1","50","50","25.26","38.00"],
    [316,"07.09.2021 18:30","1","59","59","25. Okt","45.00"],
    [317,"07.09.2021 19:00","1","42","42","25.45","33.00"],
    [318,"07.09.2021 19:30","1","46","46","25.59","42.00"],
    [319,"07.09.2021 20:00","1","36","36","25.47","37.00"],
    [320,"07.09.2021 20:30","1","34","34","24.71","46.00"],
    [321,"07.09.2021 21:00","1","28","28","26. Nov","47.00"],
    [322,"07.09.2021 21:30","1","12","12","26.75","39.00"],
    [323,"07.09.2021 22:00","1","13","13","24.77","41.00"],
    [324,"07.09.2021 22:30","1","20","20","26.60","48.00"],
    [325,"07.09.2021 23:00","1","5","5","25.60","32.00"],
    [326,"07.09.2021 23:30","1","11","11","25.73","38.00"],
    [327,"08.09.2021 00:00","1","6","6","30.83","44.00"],
    [328,"08.09.2021 01:00","1","2","2","30.50","37.00"],
    [329,"08.09.2021 01:30","1","1","1","25.00","25.00"],
    [330,"08.09.2021 02:00","1","1","1","30.00","30.00"],
    [331,"08.09.2021 03:00","1","1","1","22.00","22.00"],
    [332,"08.09.2021 03:30","1","2","2","25.50","30.00"],
    [333,"08.09.2021 04:30","1","1","1","33.00","33.00"],
    [334,"08.09.2021 05:00","1","7","7","25.29","44.00"],
    [335,"08.09.2021 05:30","1","19","19","25. Nov","38.00"],
    [336,"08.09.2021 06:00","1","24","24","27.17","39.00"],
    [337,"08.09.2021 06:30","1","49","49","25.22","36.00"],
    [338,"08.09.2021 07:00","1","42","42","25.90","42.00"],
    [339,"08.09.2021 07:30","1","64","64","24.62","33.00"],
    [340,"08.09.2021 08:00","1","40","40","25.60","37.00"],
    [341,"08.09.2021 08:30","1","42","42","23.31","35.00"],
    [342,"08.09.2021 09:00","1","54","54","25.31","41.00"],
    [343,"08.09.2021 09:30","1","53","53","25.13","38.00"],
    [344,"08.09.2021 10:00","1","54","54","24.22","36.00"],
    [345,"08.09.2021 10:30","1","52","52","23.92","35.00"],
    [346,"08.09.2021 11:00","1","43","43","23.47","30.00"],
    [347,"08.09.2021 11:30","1","63","63","23.60","38.00"],
    [348,"08.09.2021 12:00","1","55","55","25.78","40.00"],
    [349,"08.09.2021 12:30","1","58","58","25. Sep","38.00"],
    [350,"08.09.2021 13:00","1","42","42","25.38","45.00"],
    [351,"08.09.2021 13:30","1","59","59","23.92","32.00"],
    [352,"08.09.2021 14:00","1","54","54","24. Feb","33.00"],
    [353,"08.09.2021 14:30","1","62","62","23. Feb","37.00"],
    [354,"08.09.2021 15:00","1","48","48","24.33","36.00"],
    [355,"08.09.2021 15:30","1","55","55","26.55","46.00"],
    [356,"08.09.2021 16:00","1","74","74","25.15","36.00"],
    [357,"08.09.2021 16:30","1","67","67","26.28","56.00"],
    [358,"08.09.2021 17:00","1","66","66","25. Dez","41.00"],
    [359,"08.09.2021 17:30","1","57","57","24. Mai","33.00"],
    [360,"08.09.2021 18:00","1","56","56","24.59","36.00"],
    [361,"08.09.2021 18:30","1","65","65","24.66","41.00"],
    [362,"08.09.2021 19:00","1","39","39","24.18","41.00"],
    [363,"08.09.2021 19:30","1","33","33","24.82","36.00"],
    [364,"08.09.2021 20:00","1","30","30","25.40","35.00"],
    [365,"08.09.2021 20:30","1","36","36","25.00","38.00"],
    [366,"08.09.2021 21:00","1","11","11","26. Sep","31.00"],
    [367,"08.09.2021 21:30","1","23","23","26.35","43.00"],
    [368,"08.09.2021 22:00","1","13","13","26.15","35.00"],
    [369,"08.09.2021 22:30","1","15","15","26.20","35.00"],
    [370,"08.09.2021 23:00","1","11","11","24.64","38.00"],
    [371,"08.09.2021 23:30","1","5","5","30.60","42.00"],
    [372,"09.09.2021 00:00","1","4","4","25.00","28.00"],
    [373,"09.09.2021 00:30","1","1","1","26.00","26.00"],
    [374,"09.09.2021 01:00","1","4","4","21.50","31.00"],
    [375,"09.09.2021 01:30","1","1","1","43.00","43.00"],
    [376,"09.09.2021 02:00","1","2","2","34.50","35.00"],
    [377,"09.09.2021 02:30","1","1","1","36.00","36.00"],
    [378,"09.09.2021 03:00","1","1","1","21.00","21.00"],
    [379,"09.09.2021 03:30","1","3","3","33.67","37.00"],
    [380,"09.09.2021 04:00","1","2","2","28.00","32.00"],
    [381,"09.09.2021 04:30","1","3","3","23.33","24.00"],
    [382,"09.09.2021 05:00","1","7","7","26.71","39.00"],
    [383,"09.09.2021 05:30","1","11","11","26.00","41.00"],
    [384,"09.09.2021 06:00","1","20","20","25.50","35.00"],
    [385,"09.09.2021 06:30","1","37","37","25.76","40.00"],
    [386,"09.09.2021 07:00","1","54","54","24.80","38.00"],
    [387,"09.09.2021 07:30","1","62","62","23.27","31.00"],
    [388,"09.09.2021 08:00","1","45","45","24. Feb","32.00"],
    [389,"09.09.2021 08:30","1","49","49","23.71","43.00"],
    [390,"09.09.2021 09:00","1","53","53","23.89","36.00"],
    [391,"09.09.2021 09:30","1","51","51","25.29","38.00"],
    [392,"09.09.2021 10:00","1","55","55","25.71","43.00"],
    [393,"09.09.2021 10:30","1","64","64","25. Feb","36.00"],
    [394,"09.09.2021 11:00","1","72","72","23.93","35.00"],
    [395,"09.09.2021 11:30","1","55","55","23.49","34.00"],
    [396,"09.09.2021 12:00","1","50","50","24.74","40.00"],
    [397,"09.09.2021 12:30","1","74","74","23.85","43.00"],
    [398,"09.09.2021 13:00","1","53","53","23.70","33.00"],
    [399,"09.09.2021 13:30","1","77","77","24. Sep","46.00"],
    [400,"09.09.2021 14:00","1","57","57","23.72","32.00"],
    [401,"09.09.2021 14:30","1","65","65","24.48","52.00"],
    [402,"09.09.2021 15:00","1","50","50","24.60","37.00"],
    [403,"09.09.2021 15:30","1","64","64","23.84","34.00"],
    [404,"09.09.2021 16:00","1","64","64","25.39","38.00"],
    [405,"09.09.2021 16:30","1","52","52","24.77","44.00"],
    [406,"09.09.2021 17:00","1","54","54","24.22","47.00"],
    [407,"09.09.2021 17:30","1","56","56","24.61","36.00"],
    [408,"09.09.2021 18:00","1","66","66","23.95","35.00"],
    [409,"09.09.2021 18:30","1","60","60","24.25","42.00"],
    [410,"09.09.2021 19:00","1","46","46","26.15","43.00"],
    [411,"09.09.2021 19:30","1","41","41","26.49","38.00"],
    [412,"09.09.2021 20:00","1","44","44","25.14","42.00"],
    [413,"09.09.2021 20:30","1","26","26","27.38","47.00"],
    [414,"09.09.2021 21:00","1","21","21","27.33","43.00"],
    [415,"09.09.2021 21:30","1","15","15","24.27","38.00"],
    [416,"09.09.2021 22:00","1","18","18","27.39","58.00"],
    [417,"09.09.2021 22:30","1","20","20","27. Mai","43.00"],
    [418,"09.09.2021 23:00","1","7","7","29.29","41.00"],
    [419,"09.09.2021 23:30","1","7","7","28.57","47.00"],
    [420,"10.09.2021 00:00","1","6","6","28.00","39.00"],
    [421,"10.09.2021 00:30","1","4","4","27.75","39.00"],
    [422,"10.09.2021 01:00","1","3","3","26.00","35.00"],
    [423,"10.09.2021 01:30","1","1","1","29.00","29.00"],
    [424,"10.09.2021 02:30","1","2","2","24.50","27.00"],
    [425,"10.09.2021 03:30","1","2","2","37.50","45.00"],
    [426,"10.09.2021 04:30","1","2","2","20.00","22.00"],
    [427,"10.09.2021 05:00","1","8","8","26.50","35.00"],
    [428,"10.09.2021 05:30","1","16","16","24.25","34.00"],
    [429,"10.09.2021 06:00","1","17","17","26.35","35.00"],
    [430,"10.09.2021 06:30","1","37","37","24.76","32.00"],
    [431,"10.09.2021 07:00","1","46","46","25.57","37.00"],
    [432,"10.09.2021 07:30","1","60","60","23.25","33.00"],
    [433,"10.09.2021 08:00","1","40","40","24.45","41.00"],
    [434,"10.09.2021 08:30","1","49","49","24.90","33.00"],
    [435,"10.09.2021 09:00","1","53","53","24.92","33.00"],
    [436,"10.09.2021 09:30","1","54","54","25.70","47.00"],
    [437,"10.09.2021 10:00","1","61","61","24. Mai","40.00"],
    [438,"10.09.2021 10:30","1","65","65","24.92","38.00"],
    [439,"10.09.2021 11:00","1","53","53","24. Nov","41.00"],
    [440,"10.09.2021 11:30","1","49","49","24.24","31.00"],
    [441,"10.09.2021 12:00","1","64","64","25. Jun","41.00"],
    [442,"10.09.2021 12:30","1","54","54","25.35","43.00"],
    [443,"10.09.2021 13:00","1","66","66","24.88","36.00"],
    [444,"10.09.2021 13:30","1","55","55","24.15","35.00"],
    [445,"10.09.2021 14:00","1","73","73","24.70","39.00"],
    [446,"10.09.2021 14:30","1","77","77","24.34","36.00"],
    [447,"10.09.2021 15:00","1","59","59","24.95","39.00"],
    [448,"10.09.2021 15:30","1","69","69","24.65","38.00"],
    [449,"10.09.2021 16:00","1","66","66","25.64","42.00"],
    [450,"10.09.2021 16:30","1","63","63","25.13","37.00"],
    [451,"10.09.2021 17:00","1","66","66","24.52","41.00"],
    [452,"10.09.2021 17:30","1","65","65","24.98","39.00"],
    [453,"10.09.2021 18:00","1","52","52","24.83","39.00"],
    [454,"10.09.2021 18:30","1","55","55","25.24","41.00"],
    [455,"10.09.2021 19:00","1","46","46","23.89","45.00"],
    [456,"10.09.2021 19:30","1","35","35","25.89","36.00"],
    [457,"10.09.2021 20:00","1","35","35","24.71","42.00"],
    [458,"10.09.2021 20:30","1","30","30","26.67","40.00"],
    [459,"10.09.2021 21:00","1","18","18","28.44","43.00"],
    [460,"10.09.2021 21:30","1","24","24","29.38","51.00"],
    [461,"10.09.2021 22:00","1","12","12","30.83","45.00"],
    [462,"10.09.2021 22:30","1","13","13","25.69","39.00"],
    [463,"10.09.2021 23:00","1","13","13","28.54","45.00"],
    [464,"10.09.2021 23:30","1","10","10","30.80","52.00"],
    [465,"11.09.2021 00:00","1","5","5","29.20","37.00"],
    [466,"11.09.2021 00:30","1","5","5","28.00","41.00"],
    [467,"11.09.2021 01:00","1","6","6","25.33","35.00"],
    [468,"11.09.2021 01:30","1","3","3","31.00","41.00"],
    [469,"11.09.2021 02:00","1","3","3","21.67","26.00"],
    [470,"11.09.2021 02:30","1","4","4","30.50","50.00"],
    [471,"11.09.2021 03:00","1","1","1","34.00","34.00"],
    [472,"11.09.2021 03:30","1","1","1","24.00","24.00"],
    [473,"11.09.2021 04:00","1","2","2","35.50","37.00"],
    [474,"11.09.2021 05:00","1","3","3","23.00","26.00"],
    [475,"11.09.2021 05:30","1","7","7","23.43","27.00"],
    [476,"11.09.2021 06:00","1","10","10","26.40","34.00"],
    [477,"11.09.2021 06:30","1","11","11","25.18","29.00"],
    [478,"11.09.2021 07:00","1","7","7","25.86","31.00"],
    [479,"11.09.2021 07:30","1","22","22","23.50","31.00"],
    [480,"11.09.2021 08:00","1","25","25","26. Aug","39.00"],
    [481,"11.09.2021 08:30","1","41","41","25.51","37.00"],
    [482,"11.09.2021 09:00","1","49","49","23.86","35.00"],
    [483,"11.09.2021 09:30","1","63","63","26.24","41.00"],
    [484,"11.09.2021 10:00","1","69","69","25. Sep","43.00"],
    [485,"11.09.2021 10:30","1","63","63","25.89","48.00"],
    [486,"11.09.2021 11:00","1","75","75","25.39","38.00"],
    [487,"11.09.2021 11:30","1","71","71","25. Mrz","36.00"],
    [488,"11.09.2021 12:00","1","66","66","25.47","38.00"],
    [489,"11.09.2021 12:30","1","72","72","24.69","41.00"],
    [490,"11.09.2021 13:00","1","75","75","26.13","45.00"],
    [491,"11.09.2021 13:30","1","64","64","24.94","45.00"],
    [492,"11.09.2021 14:00","1","57","57","25.93","43.00"],
    [493,"11.09.2021 14:30","1","65","65","24.80","34.00"],
    [494,"11.09.2021 15:00","1","55","55","26.55","38.00"],
    [495,"11.09.2021 15:30","1","47","47","24.68","48.00"],
    [496,"11.09.2021 16:00","1","56","56","25.16","47.00"],
    [497,"11.09.2021 16:30","1","45","45","24.78","34.00"],
    [498,"11.09.2021 17:00","1","47","47","25.15","42.00"],
    [499,"11.09.2021 17:30","1","50","50","26.60","37.00"],
    [500,"11.09.2021 18:00","1","60","60","26.98","43.00"],
    [501,"11.09.2021 18:30","1","56","56","26.52","44.00"],
    [502,"11.09.2021 19:00","1","53","53","26.55","50.00"],
    [503,"11.09.2021 19:30","1","28","28","26.96","46.00"],
    [504,"11.09.2021 20:00","1","32","32","27. Jun","41.00"],
    [505,"11.09.2021 20:30","1","24","24","27.96","45.00"],
    [506,"11.09.2021 21:00","1","29","29","26.66","41.00"],
    [507,"11.09.2021 21:30","1","22","22","25.86","37.00"],
    [508,"11.09.2021 22:00","1","19","19","28.74","51.00"],
    [509,"11.09.2021 22:30","1","11","11","29.36","48.00"],
    [510,"11.09.2021 23:00","1","13","13","21.92","26.00"],
    [511,"11.09.2021 23:30","1","9","9","29.89","46.00"],
    [512,"12.09.2021 00:00","1","9","9","29.44","37.00"],
    [513,"12.09.2021 00:30","1","8","8","34.50","57.00"],
    [514,"12.09.2021 01:00","1","5","5","35.60","51.00"],
    [515,"12.09.2021 01:30","1","5","5","28.40","35.00"],
    [516,"12.09.2021 02:00","1","4","4","36.25","49.00"],
    [517,"12.09.2021 02:30","1","5","5","35.80","43.00"],
    [518,"12.09.2021 03:00","1","10","10","36.60","52.00"],
    [519,"12.09.2021 03:30","1","1","1","45.00","45.00"],
    [520,"12.09.2021 04:00","1","4","4","30.25","34.00"],
    [521,"12.09.2021 04:30","1","1","1","23.00","23.00"],
    [522,"12.09.2021 05:00","1","4","4","27.50","36.00"],
    [523,"12.09.2021 05:30","1","5","5","31.00","41.00"],
    [524,"12.09.2021 06:00","1","6","6","27.50","36.00"],
    [525,"12.09.2021 06:30","1","5","5","26.60","30.00"],
    [526,"12.09.2021 07:00","1","3","3","27.67","31.00"],
    [527,"12.09.2021 07:30","1","8","8","25.88","31.00"],
    [528,"12.09.2021 08:00","1","15","15","25.20","45.00"],
    [529,"12.09.2021 08:30","1","25","25","27.64","36.00"],
    [530,"12.09.2021 09:00","1","20","20","25.25","33.00"],
    [531,"12.09.2021 09:30","1","18","18","26.67","32.00"],
    [532,"12.09.2021 10:00","1","33","33","25.91","48.00"],
    [533,"12.09.2021 10:30","1","22","22","25.68","32.00"],
    [534,"12.09.2021 11:00","1","44","44","26. Jul","41.00"],
    [535,"12.09.2021 11:30","1","36","36","24.58","33.00"],
    [536,"12.09.2021 12:00","1","38","38","23.89","33.00"],
    [537,"12.09.2021 12:30","1","44","44","24.77","34.00"],
    [538,"12.09.2021 13:00","1","34","34","26.24","35.00"],
    [539,"12.09.2021 13:30","1","37","37","26.62","45.00"],
    [540,"12.09.2021 14:00","1","24","24","26.46","39.00"],
    [541,"12.09.2021 14:30","1","36","36","26.19","45.00"],
    [542,"12.09.2021 15:00","1","37","37","24.54","36.00"],
    [543,"12.09.2021 15:30","1","34","34","24.76","37.00"],
    [544,"12.09.2021 16:00","1","37","37","26.41","36.00"],
    [545,"12.09.2021 16:30","1","38","38","24.45","35.00"],
    [546,"12.09.2021 17:00","1","41","41","25.20","36.00"],
    [547,"12.09.2021 17:30","1","44","44","24.82","34.00"],
    [548,"12.09.2021 18:00","1","31","31","26.29","48.00"],
    [549,"12.09.2021 18:30","1","33","33","26.58","51.00"],
    [550,"12.09.2021 19:00","1","42","42","25.55","44.00"],
    [551,"12.09.2021 19:30","1","36","36","24.58","33.00"],
    [552,"12.09.2021 20:00","1","37","37","25.46","41.00"],
    [553,"12.09.2021 20:30","1","31","31","25.16","37.00"],
    [554,"12.09.2021 21:00","1","16","16","27.81","37.00"],
    [555,"12.09.2021 21:30","1","16","16","26.31","41.00"],
    [556,"12.09.2021 22:00","1","12","12","26.58","32.00"],
    [557,"12.09.2021 22:30","1","12","12","28.50","45.00"],
    [558,"12.09.2021 23:00","1","9","9","30.67","41.00"],
    [559,"12.09.2021 23:30","1","7","7","30.43","39.00"],
    [560,"13.09.2021 00:00","1","1","1","23.00","23.00"],
    [561,"13.09.2021 00:30","1","2","2","31.50","32.00"],
    [562,"13.09.2021 01:00","1","3","3","27.67","34.00"],
    [563,"13.09.2021 01:30","1","2","2","23.00","30.00"],
    [564,"13.09.2021 02:30","1","1","1","33.00","33.00"],
    [565,"13.09.2021 03:30","1","4","4","28.00","31.00"],
    [566,"13.09.2021 04:00","1","2","2","22.50","24.00"],
    [567,"13.09.2021 04:30","1","2","2","27.00","28.00"],
    [568,"13.09.2021 05:00","1","8","8","26. Dez","36.00"],
    [569,"13.09.2021 05:30","1","17","17","25.24","32.00"],
    [570,"13.09.2021 06:00","1","20","20","25.20","43.00"],
    [571,"13.09.2021 06:30","1","41","41","24.90","36.00"],
    [572,"13.09.2021 07:00","1","50","50","23.62","30.00"],
    [573,"13.09.2021 07:30","1","67","67","23.88","41.00"],
    [574,"13.09.2021 08:00","1","68","68","23.29","35.00"],
    [575,"13.09.2021 08:30","1","57","57","23. Sep","41.00"],
    [576,"13.09.2021 09:00","1","38","38","24.45","38.00"],
    [577,"13.09.2021 09:30","1","52","52","23.13","35.00"],
    [578,"13.09.2021 10:00","1","55","55","23.93","38.00"],
    [579,"13.09.2021 10:30","1","67","67","23. Apr","36.00"],
    [580,"13.09.2021 11:00","1","51","51","23. Dez","34.00"],
    [581,"13.09.2021 11:30","1","72","72","23.54","36.00"],
    [582,"13.09.2021 12:00","1","44","44","23. Nov","35.00"],
    [583,"13.09.2021 12:30","1","71","71","23.77","37.00"],
    [584,"13.09.2021 13:00","1","56","56","23.68","35.00"],
    [585,"13.09.2021 13:30","1","62","62","24.66","38.00"],
    [586,"13.09.2021 14:00","1","57","57","24. Jul","37.00"],
    [587,"13.09.2021 14:30","1","53","53","23.87","32.00"],
    [588,"13.09.2021 15:00","1","49","49","23.45","38.00"],
    [589,"13.09.2021 15:30","1","64","64","23.89","45.00"],
    [590,"13.09.2021 16:00","1","72","72","23.94","37.00"],
    [591,"13.09.2021 16:30","1","66","66","24.64","40.00"],
    [592,"13.09.2021 17:00","1","69","69","24. Mrz","37.00"],
    [593,"13.09.2021 17:30","1","59","59","23.69","33.00"],
    [594,"13.09.2021 18:00","1","48","48","24.67","34.00"],
    [595,"13.09.2021 18:30","1","54","54","25.13","39.00"],
    [596,"13.09.2021 19:00","1","56","56","24.52","38.00"],
    [597,"13.09.2021 19:30","1","50","50","24.42","40.00"],
    [598,"13.09.2021 20:00","1","28","28","25. Nov","39.00"],
    [599,"13.09.2021 20:30","1","37","37","25.70","34.00"],
    [600,"13.09.2021 21:00","1","20","20","23.60","31.00"],
    [601,"13.09.2021 21:30","1","20","20","26. Okt","40.00"],
    [602,"13.09.2021 22:00","1","15","15","31.20","37.00"],
    [603,"13.09.2021 22:30","1","16","16","28.25","43.00"],
    [604,"13.09.2021 23:00","1","8","8","28.75","38.00"],
    [605,"13.09.2021 23:30","1","3","3","33.00","41.00"],
    [606,"14.09.2021 00:00","1","1","1","25.00","25.00"],
    [607,"14.09.2021 00:30","1","3","3","29.00","39.00"],
    [608,"14.09.2021 01:00","1","1","1","38.00","38.00"],
    [609,"14.09.2021 01:30","1","2","2","28.50","36.00"],
    [610,"14.09.2021 02:00","1","1","1","31.00","31.00"],
    [611,"14.09.2021 02:30","1","2","2","28.00","35.00"],
    [612,"14.09.2021 03:00","1","1","1","21.00","21.00"],
    [613,"14.09.2021 03:30","1","2","2","26.00","27.00"],
    [614,"14.09.2021 04:30","1","3","3","24.33","30.00"],
    [615,"14.09.2021 05:00","1","9","9","27.78","44.00"],
    [616,"14.09.2021 05:30","1","17","17","25.53","40.00"],
    [617,"14.09.2021 06:00","1","21","21","26.38","38.00"],
    [618,"14.09.2021 06:30","1","47","47","25.21","38.00"],
    [619,"14.09.2021 07:00","1","45","45","23.78","34.00"],
    [620,"14.09.2021 07:30","1","51","51","20.92","38.00"],
    [621,"14.09.2021 08:00","1","56","56","23. Apr","35.00"],
    [622,"14.09.2021 08:30","1","56","56","21.79","37.00"],
    [623,"14.09.2021 09:00","1","54","54","23.00","37.00"],
    [624,"14.09.2021 09:30","1","62","62","22.34","39.00"],
    [625,"14.09.2021 10:00","1","50","50","22.94","35.00"],
    [626,"14.09.2021 10:30","1","51","51","22.16","33.00"],
    [627,"14.09.2021 11:00","1","50","50","21.94","34.00"],
    [628,"14.09.2021 11:30","1","54","54","23. Feb","37.00"],
    [629,"14.09.2021 12:00","1","45","45","23.44","33.00"],
    [630,"14.09.2021 12:30","1","51","51","22.82","40.00"],
    [631,"14.09.2021 13:00","1","46","46","21.83","37.00"],
    [632,"14.09.2021 13:30","1","64","64","24.48","43.00"],
    [633,"14.09.2021 14:00","1","52","52","23.67","41.00"],
    [634,"14.09.2021 14:30","1","64","64","23.55","41.00"],
    [635,"14.09.2021 15:00","1","59","59","24.92","34.00"],
    [636,"14.09.2021 15:30","1","75","75","24. Aug","36.00"],
    [637,"14.09.2021 16:00","1","64","64","23. Mai","33.00"],
    [638,"14.09.2021 16:30","1","64","64","23.41","35.00"],
    [639,"14.09.2021 17:00","1","58","58","23.64","34.00"],
    [640,"14.09.2021 17:30","1","71","71","24.62","41.00"],
    [641,"14.09.2021 18:00","1","51","51","25.49","41.00"],
    [642,"14.09.2021 18:30","1","48","48","23.31","40.00"],
    [643,"14.09.2021 19:00","1","42","42","24.31","37.00"],
    [644,"14.09.2021 19:30","1","38","38","25.47","36.00"],
    [645,"14.09.2021 20:00","1","45","45","26. Sep","48.00"],
    [646,"14.09.2021 20:30","1","28","28","26.29","41.00"],
    [647,"14.09.2021 21:00","1","27","27","23.81","50.00"],
    [648,"14.09.2021 21:30","1","15","15","25.67","35.00"],
    [649,"14.09.2021 22:00","1","12","12","28.25","40.00"],
    [650,"14.09.2021 22:30","1","13","13","26.85","51.00"],
    [651,"14.09.2021 23:00","1","9","9","24.33","31.00"],
    [652,"14.09.2021 23:30","1","3","3","26.67","28.00"],
    [653,"15.09.2021 00:00","1","4","4","28.50","35.00"],
    [654,"15.09.2021 00:30","1","4","4","27.50","33.00"],
    [655,"15.09.2021 01:00","1","4","4","29.00","34.00"],
    [656,"15.09.2021 02:30","1","1","1","36.00","36.00"],
    [657,"15.09.2021 03:30","1","2","2","31.50","37.00"],
    [658,"15.09.2021 04:00","1","2","2","32.50","38.00"],
    [659,"15.09.2021 05:00","1","8","8","26.75","43.00"],
    [660,"15.09.2021 05:30","1","19","19","27.74","43.00"],
    [661,"15.09.2021 06:00","1","16","16","25. Jun","36.00"],
    [662,"15.09.2021 06:30","1","31","31","25.48","35.00"],
    [663,"15.09.2021 07:00","1","50","50","24.92","42.00"],
    [664,"15.09.2021 07:30","1","63","63","21.62","33.00"],
    [665,"15.09.2021 08:00","1","63","63","22.57","37.00"],
    [666,"15.09.2021 08:30","1","59","59","23.15","41.00"],
    [667,"15.09.2021 09:00","1","54","54","23.50","36.00"],
    [668,"15.09.2021 09:30","1","54","54","24.81","43.00"],
    [669,"15.09.2021 10:00","1","57","57","23.77","32.00"],
    [670,"15.09.2021 10:30","1","65","65","24.42","35.00"],
    [671,"15.09.2021 11:00","1","52","52","23.48","34.00"],
    [672,"15.09.2021 11:30","1","52","52","23.60","35.00"],
    [673,"15.09.2021 12:00","1","32","32","24.16","38.00"],
    [674,"15.09.2021 12:30","1","54","54","23.26","35.00"],
    [675,"15.09.2021 13:00","1","50","50","23.84","38.00"],
    [676,"15.09.2021 13:30","1","56","56","25.21","59.00"],
    [677,"15.09.2021 14:00","1","64","64","22.80","31.00"],
    [678,"15.09.2021 14:30","1","60","60","24.25","41.00"],
    [679,"15.09.2021 15:00","1","62","62","23.73","52.00"],
    [680,"15.09.2021 15:30","1","68","68","22.74","43.00"],
    [681,"15.09.2021 16:00","1","67","67","23.13","37.00"],
    [682,"15.09.2021 16:30","1","75","75","25.21","38.00"],
    [683,"15.09.2021 17:00","1","62","62","24.40","35.00"],
    [684,"15.09.2021 17:30","1","63","63","25.33","40.00"],
    [685,"15.09.2021 18:00","1","53","53","24. Aug","43.00"],
    [686,"15.09.2021 18:30","1","39","39","25.36","35.00"],
    [687,"15.09.2021 19:00","1","41","41","24.29","39.00"],
    [688,"15.09.2021 19:30","1","37","37","25.95","42.00"],
    [689,"15.09.2021 20:00","1","45","45","26.56","40.00"],
    [690,"15.09.2021 20:30","1","17","17","25.35","41.00"],
    [691,"15.09.2021 21:00","1","22","22","27.41","37.00"],
    [692,"15.09.2021 21:30","1","12","12","25.42","32.00"],
    [693,"15.09.2021 22:00","1","19","19","26.89","42.00"],
    [694,"15.09.2021 22:30","1","18","18","27.22","51.00"],
    [695,"15.09.2021 23:00","1","8","8","30.75","42.00"],
    [696,"15.09.2021 23:30","1","5","5","27.40","36.00"],
    [697,"16.09.2021 00:00","1","4","4","25.75","34.00"],
    [698,"16.09.2021 01:00","1","4","4","27.00","36.00"],
    [699,"16.09.2021 01:30","1","1","1","21.00","21.00"],
    [700,"16.09.2021 02:00","1","1","1","24.00","24.00"],
    [701,"16.09.2021 02:30","1","1","1","29.00","29.00"],
    [702,"16.09.2021 03:30","1","3","3","28.00","39.00"],
    [703,"16.09.2021 04:00","1","1","1","33.00","33.00"],
    [704,"16.09.2021 04:30","1","1","1","30.00","30.00"],
    [705,"16.09.2021 05:00","1","7","7","26.57","38.00"],
    [706,"16.09.2021 05:30","1","14","14","27.21","40.00"],
    [707,"16.09.2021 06:00","1","21","21","28.48","40.00"],
    [708,"16.09.2021 06:30","1","49","49","23.55","29.00"],
    [709,"16.09.2021 07:00","1","43","43","23.81","38.00"],
    [710,"16.09.2021 07:30","1","67","67","21.97","39.00"],
    [711,"16.09.2021 08:00","1","50","50","23.16","35.00"],
    [712,"16.09.2021 08:30","1","70","70","23.46","34.00"],
    [713,"16.09.2021 09:00","1","52","52","23.83","53.00"],
    [714,"16.09.2021 09:30","1","51","51","25.69","45.00"],
    [715,"16.09.2021 10:00","1","53","53","23.47","32.00"],
    [716,"16.09.2021 10:30","1","83","83","23. Mai","32.00"],
    [717,"16.09.2021 11:00","1","65","65","23.00","32.00"],
    [718,"16.09.2021 11:30","1","51","51","23.61","34.00"],
    [719,"16.09.2021 12:00","1","65","65","23.88","36.00"],
    [720,"16.09.2021 12:30","1","67","67","23.45","43.00"],
    [721,"16.09.2021 13:00","1","57","57","23.14","34.00"],
    [722,"16.09.2021 13:30","1","60","60","24.20","39.00"],
    [723,"16.09.2021 14:00","1","55","55","24.80","34.00"],
    [724,"16.09.2021 14:30","1","62","62","24.35","44.00"],
    [725,"16.09.2021 15:00","1","65","65","24. Nov","35.00"],
    [726,"16.09.2021 15:30","1","65","65","23.57","36.00"],
    [727,"16.09.2021 16:00","1","54","54","22.85","38.00"],
    [728,"16.09.2021 16:30","1","79","79","24.46","35.00"],
    [729,"16.09.2021 17:00","1","56","56","24.91","49.00"],
    [730,"16.09.2021 17:30","1","68","68","25.46","38.00"],
    [731,"16.09.2021 18:00","1","53","53","24. Sep","40.00"],
    [732,"16.09.2021 18:30","1","57","57","24.25","39.00"],
    [733,"16.09.2021 19:00","1","45","45","25. Nov","35.00"],
    [734,"16.09.2021 19:30","1","35","35","24. Sep","32.00"],
    [735,"16.09.2021 20:00","1","53","53","25.77","39.00"],
    [736,"16.09.2021 20:30","1","29","29","25.31","34.00"],
    [737,"16.09.2021 21:00","1","25","25","22.52","29.00"],
    [738,"16.09.2021 21:30","1","16","16","29.81","53.00"],
    [739,"16.09.2021 22:00","1","19","19","25.89","32.00"],
    [740,"16.09.2021 22:30","1","16","16","27.44","44.00"],
    [741,"16.09.2021 23:00","1","9","9","30.44","42.00"],
    [742,"16.09.2021 23:30","1","7","7","28.86","40.00"],
    [743,"17.09.2021 00:00","1","4","4","26.25","29.00"],
    [744,"17.09.2021 00:30","1","5","5","25.00","32.00"],
    [745,"17.09.2021 01:00","1","2","2","29.50","36.00"],
    [746,"17.09.2021 01:30","1","3","3","30.00","38.00"],
    [747,"17.09.2021 02:00","1","1","1","46.00","46.00"],
    [748,"17.09.2021 03:30","1","5","5","27.60","37.00"],
    [749,"17.09.2021 04:00","1","1","1","38.00","38.00"],
    [750,"17.09.2021 04:30","1","1","1","50.00","50.00"],
    [751,"17.09.2021 05:00","1","9","9","28.44","48.00"],
    [752,"17.09.2021 05:30","1","16","16","27.19","43.00"],
    [753,"17.09.2021 06:00","1","30","30","26.13","43.00"],
    [754,"17.09.2021 06:30","1","28","28","25.00","36.00"],
    [755,"17.09.2021 07:00","1","44","44","23.14","31.00"],
    [756,"17.09.2021 07:30","1","67","67","22.73","36.00"],
    [757,"17.09.2021 08:00","1","65","65","23.37","35.00"],
    [758,"17.09.2021 08:30","1","65","65","23.17","39.00"],
    [759,"17.09.2021 09:00","1","64","64","25. Jun","45.00"],
    [760,"17.09.2021 09:30","1","60","60","23.90","34.00"],
    [761,"17.09.2021 10:00","1","53","53","24.40","41.00"],
    [762,"17.09.2021 10:30","1","56","56","24.20","34.00"],
    [763,"17.09.2021 11:00","1","61","61","24.93","37.00"],
    [764,"17.09.2021 11:30","1","68","68","23.54","37.00"],
    [765,"17.09.2021 12:00","1","56","56","23.77","39.00"],
    [766,"17.09.2021 12:30","1","65","65","24.38","34.00"],
    [767,"17.09.2021 13:00","1","59","59","22.98","36.00"],
    [768,"17.09.2021 13:30","1","76","76","23.62","34.00"],
    [769,"17.09.2021 14:00","1","63","63","24. Aug","35.00"],
    [770,"17.09.2021 14:30","1","71","71","24.58","43.00"],
    [771,"17.09.2021 15:00","1","73","73","23.45","35.00"],
    [772,"17.09.2021 15:30","1","56","56","23.68","33.00"],
    [773,"17.09.2021 16:00","1","59","59","24. Feb","33.00"],
    [774,"17.09.2021 16:30","1","71","71","24.62","36.00"],
    [775,"17.09.2021 17:00","1","79","79","24.43","38.00"],
    [776,"17.09.2021 17:30","1","73","73","24.16","36.00"],
    [777,"17.09.2021 18:00","1","72","72","24.85","42.00"],
    [778,"17.09.2021 18:30","1","46","46","24.72","40.00"],
    [779,"17.09.2021 19:00","1","57","57","24.77","37.00"],
    [780,"17.09.2021 19:30","1","37","37","26.86","42.00"],
    [781,"17.09.2021 20:00","1","48","48","26.40","40.00"],
    [782,"17.09.2021 20:30","1","29","29","26.31","41.00"],
    [783,"17.09.2021 21:00","1","17","17","24.53","44.00"],
    [784,"17.09.2021 21:30","1","27","27","26.30","49.00"],
    [785,"17.09.2021 22:00","1","26","26","27.54","41.00"],
    [786,"17.09.2021 22:30","1","26","26","26.69","45.00"],
    [787,"17.09.2021 23:00","1","9","9","25.78","36.00"],
    [788,"17.09.2021 23:30","1","8","8","25.38","31.00"],
    [789,"18.09.2021 00:00","1","7","7","27.14","40.00"],
    [790,"18.09.2021 00:30","1","10","10","29.20","39.00"],
    [791,"18.09.2021 01:00","1","6","6","30.50","43.00"],
    [792,"18.09.2021 01:30","1","6","6","27.67","30.00"],
    [793,"18.09.2021 02:00","1","2","2","24.50","25.00"],
    [794,"18.09.2021 02:30","1","4","4","28.50","40.00"],
    [795,"18.09.2021 03:00","1","4","4","25.25","27.00"],
    [796,"18.09.2021 03:30","1","4","4","25.75","31.00"],
    [797,"18.09.2021 04:00","1","2","2","36.00","40.00"],
    [798,"18.09.2021 04:30","1","2","2","37.00","47.00"],
    [799,"18.09.2021 05:00","1","2","2","23.50","24.00"],
    [800,"18.09.2021 05:30","1","9","9","23.56","32.00"],
    [801,"18.09.2021 06:00","1","14","14","25.93","51.00"],
    [802,"18.09.2021 06:30","1","12","12","24.75","35.00"],
    [803,"18.09.2021 07:00","1","22","22","25.82","40.00"],
    [804,"18.09.2021 07:30","1","26","26","25.65","41.00"],
    [805,"18.09.2021 08:00","1","37","37","27. Mai","38.00"],
    [806,"18.09.2021 08:30","1","43","43","26.63","37.00"],
    [807,"18.09.2021 09:00","1","58","58","26.14","43.00"],
    [808,"18.09.2021 09:30","1","48","48","24.83","36.00"],
    [809,"18.09.2021 10:00","1","60","60","25.27","43.00"],
    [810,"18.09.2021 10:30","1","66","66","26.26","39.00"],
    [811,"18.09.2021 11:00","1","62","62","24.87","39.00"],
    [812,"18.09.2021 11:30","1","63","63","24.37","37.00"],
    [813,"18.09.2021 12:00","1","57","57","24. Mai","37.00"],
    [814,"18.09.2021 12:30","1","55","55","25.24","40.00"],
    [815,"18.09.2021 13:00","1","68","68","24.82","38.00"],
    [816,"18.09.2021 13:30","1","70","70","25.20","39.00"],
    [817,"18.09.2021 14:00","1","58","58","25.88","42.00"],
    [818,"18.09.2021 14:30","1","49","49","25. Apr","38.00"],
    [819,"18.09.2021 15:00","1","55","55","24.75","36.00"],
    [820,"18.09.2021 15:30","1","51","51","26.22","35.00"],
    [821,"18.09.2021 16:00","1","65","65","24.14","41.00"],
    [822,"18.09.2021 16:30","1","42","42","25.60","43.00"],
    [823,"18.09.2021 17:00","1","54","54","24.89","35.00"],
    [824,"18.09.2021 17:30","1","46","46","24.72","35.00"],
    [825,"18.09.2021 18:00","1","53","53","25.75","36.00"],
    [826,"18.09.2021 18:30","1","48","48","25.92","34.00"],
    [827,"18.09.2021 19:00","1","43","43","25.60","42.00"],
    [828,"18.09.2021 19:30","1","44","44","27.91","58.00"],
    [829,"18.09.2021 20:00","1","29","29","24.93","33.00"],
    [830,"18.09.2021 20:30","1","24","24","26.54","44.00"],
    [831,"18.09.2021 21:00","1","31","31","26.13","39.00"],
    [832,"18.09.2021 21:30","1","26","26","27.38","53.00"],
    [833,"18.09.2021 22:00","1","16","16","28.19","38.00"],
    [834,"18.09.2021 22:30","1","19","19","27.42","48.00"],
    [835,"18.09.2021 23:00","1","19","19","25.95","44.00"],
    [836,"18.09.2021 23:30","1","11","11","27.64","38.00"],
    [837,"19.09.2021 00:00","1","8","8","24.38","34.00"],
    [838,"19.09.2021 00:30","1","10","10","30.50","43.00"],
    [839,"19.09.2021 01:00","1","5","5","33.40","46.00"],
    [840,"19.09.2021 01:30","1","1","1","26.00","26.00"],
    [841,"19.09.2021 02:00","1","5","5","33.40","41.00"],
    [842,"19.09.2021 02:30","1","4","4","29.75","43.00"],
    [843,"19.09.2021 03:00","1","2","2","34.50","36.00"],
    [844,"19.09.2021 04:30","1","6","6","28.17","32.00"],
    [845,"19.09.2021 05:00","1","1","1","28.00","28.00"],
    [846,"19.09.2021 05:30","1","4","4","29.00","34.00"],
    [847,"19.09.2021 06:00","1","3","3","24.67","30.00"],
    [848,"19.09.2021 06:30","1","5","5","28.00","35.00"],
    [849,"19.09.2021 07:00","1","4","4","22.25","33.00"],
    [850,"19.09.2021 07:30","1","7","7","34.86","50.00"],
    [851,"19.09.2021 08:00","1","11","11","28.82","37.00"],
    [852,"19.09.2021 08:30","1","18","18","25.44","37.00"],
    [853,"19.09.2021 09:00","1","27","27","27.33","39.00"],
    [854,"19.09.2021 09:30","1","30","30","27.00","36.00"],
    [855,"19.09.2021 10:00","1","26","26","25.42","34.00"],
    [856,"19.09.2021 10:30","1","27","27","24.22","32.00"],
    [857,"19.09.2021 11:00","1","30","30","24.77","34.00"],
    [858,"19.09.2021 11:30","1","40","40","24.95","39.00"],
    [859,"19.09.2021 12:00","1","28","28","27.64","40.00"],
    [860,"19.09.2021 12:30","1","29","29","26.48","41.00"],
    [861,"19.09.2021 13:00","1","33","33","26.42","43.00"],
    [862,"19.09.2021 13:30","1","44","44","26.89","47.00"],
    [863,"19.09.2021 14:00","1","34","34","26.79","39.00"],
    [864,"19.09.2021 14:30","1","36","36","24.86","35.00"],
    [865,"19.09.2021 15:00","1","35","35","25.69","41.00"],
    [866,"19.09.2021 15:30","1","31","31","25.23","41.00"],
    [867,"19.09.2021 16:00","1","31","31","26.13","35.00"],
    [868,"19.09.2021 16:30","1","28","28","26.32","39.00"],
    [869,"19.09.2021 17:00","1","39","39","24.13","36.00"],
    [870,"19.09.2021 17:30","1","41","41","25.54","44.00"],
    [871,"19.09.2021 18:00","1","36","36","26.61","43.00"],
    [872,"19.09.2021 18:30","1","28","28","24.86","38.00"],
    [873,"19.09.2021 19:00","1","40","40","24.95","35.00"],
    [874,"19.09.2021 19:30","1","28","28","26.50","43.00"],
    [875,"19.09.2021 20:00","1","31","31","26.29","41.00"],
    [876,"19.09.2021 20:30","1","19","19","26.00","47.00"],
    [877,"19.09.2021 21:00","1","21","21","26.81","42.00"],
    [878,"19.09.2021 21:30","1","14","14","30.79","43.00"],
    [879,"19.09.2021 22:00","1","14","14","28. Jul","40.00"],
    [880,"19.09.2021 22:30","1","13","13","28.38","46.00"],
    [881,"19.09.2021 23:00","1","4","4","29.00","35.00"],
    [882,"19.09.2021 23:30","1","5","5","30.40","35.00"],
    [883,"20.09.2021 00:00","1","6","6","26.33","43.00"],
    [884,"20.09.2021 00:30","1","2","2","25.50","27.00"],
    [885,"20.09.2021 01:00","1","2","2","37.00","37.00"],
    [886,"20.09.2021 01:30","1","2","2","21.00","23.00"],
    [887,"20.09.2021 02:30","1","1","1","31.00","31.00"],
    [888,"20.09.2021 03:30","1","3","3","25.33","31.00"],
    [889,"20.09.2021 04:30","1","3","3","27.33","36.00"],
    [890,"20.09.2021 05:00","1","10","10","26.90","37.00"],
    [891,"20.09.2021 05:30","1","12","12","25.83","35.00"],
    [892,"20.09.2021 06:00","1","29","29","25.34","40.00"],
    [893,"20.09.2021 06:30","1","45","45","24.56","33.00"],
    [894,"20.09.2021 07:00","1","55","55","23.67","34.00"],
    [895,"20.09.2021 07:30","1","68","68","22.21","31.00"],
    [896,"20.09.2021 08:00","1","60","60","23.22","37.00"],
    [897,"20.09.2021 08:30","1","57","57","23.56","39.00"],
    [898,"20.09.2021 09:00","1","50","50","24.28","37.00"],
    [899,"20.09.2021 09:30","1","68","68","23.60","35.00"],
    [900,"20.09.2021 10:00","1","44","44","23.39","34.00"],
    [901,"20.09.2021 10:30","1","64","64","24. Dez","35.00"],
    [902,"20.09.2021 11:00","1","53","53","22.00","33.00"],
    [903,"20.09.2021 11:30","1","55","55","22.64","31.00"],
    [904,"20.09.2021 12:00","1","57","57","22.98","37.00"],
    [905,"20.09.2021 12:30","1","56","56","24. Feb","41.00"],
    [906,"20.09.2021 13:00","1","63","63","23.46","41.00"],
    [907,"20.09.2021 13:30","1","63","63","23.49","34.00"],
    [908,"20.09.2021 14:00","1","68","68","24.29","39.00"],
    [909,"20.09.2021 14:30","1","57","57","25.25","41.00"],
    [910,"20.09.2021 15:00","1","72","72","23.82","42.00"],
    [911,"20.09.2021 15:30","1","70","70","23. Jan","38.00"],
    [912,"20.09.2021 16:00","1","55","55","22.42","36.00"],
    [913,"20.09.2021 16:30","1","72","72","24. Dez","40.00"],
    [914,"20.09.2021 17:00","1","78","78","24.68","41.00"],
    [915,"20.09.2021 17:30","1","58","58","25.29","43.00"],
    [916,"20.09.2021 18:00","1","68","68","24.38","39.00"],
    [917,"20.09.2021 18:30","1","64","64","25. Sep","40.00"],
    [918,"20.09.2021 19:00","1","57","57","24.30","44.00"],
    [919,"20.09.2021 19:30","1","37","37","24.89","33.00"],
    [920,"20.09.2021 20:00","1","22","22","24.41","32.00"],
    [921,"20.09.2021 20:30","1","18","18","25.28","35.00"],
    [922,"20.09.2021 21:00","1","19","19","26.74","40.00"],
    [923,"20.09.2021 21:30","1","21","21","29.38","43.00"],
    [924,"20.09.2021 22:00","1","10","10","25.90","36.00"],
    [925,"20.09.2021 22:30","1","8","8","28.38","39.00"],
    [926,"20.09.2021 23:00","1","9","9","30.89","41.00"],
    [927,"20.09.2021 23:30","1","6","6","26.33","31.00"],
    [928,"21.09.2021 00:00","1","4","4","27.00","37.00"],
    [929,"21.09.2021 01:00","1","1","1","36.00","36.00"],
    [930,"21.09.2021 01:30","1","1","1","30.00","30.00"],
    [931,"21.09.2021 02:30","1","1","1","31.00","31.00"],
    [932,"21.09.2021 03:00","1","1","1","32.00","32.00"],
    [933,"21.09.2021 03:30","1","2","2","22.50","27.00"],
    [934,"21.09.2021 04:30","1","6","6","27.17","41.00"],
    [935,"21.09.2021 05:00","1","6","6","28.50","44.00"],
    [936,"21.09.2021 05:30","1","12","12","26.75","40.00"],
    [937,"21.09.2021 06:00","1","25","25","26.60","38.00"],
    [938,"21.09.2021 06:30","1","42","42","24. Mai","35.00"],
    [939,"21.09.2021 07:00","1","54","54","24.52","36.00"],
    [940,"21.09.2021 07:30","1","77","77","21.51","36.00"],
    [941,"21.09.2021 08:00","1","54","54","23.35","35.00"],
    [942,"21.09.2021 08:30","1","53","53","23.64","40.00"],
    [943,"21.09.2021 09:00","1","49","49","24.67","35.00"],
    [944,"21.09.2021 09:30","1","44","44","23.82","34.00"],
    [945,"21.09.2021 10:00","1","52","52","24.29","41.00"],
    [946,"21.09.2021 10:30","1","60","60","24.18","31.00"],
    [947,"21.09.2021 11:00","1","62","62","23.73","34.00"],
    [948,"21.09.2021 11:30","1","55","55","24. Nov","34.00"],
    [949,"21.09.2021 12:00","1","56","56","24.14","43.00"],
    [950,"21.09.2021 12:30","1","56","56","22.98","32.00"],
    [951,"21.09.2021 13:00","1","61","61","23.13","32.00"],
    [952,"21.09.2021 13:30","1","48","48","22.73","33.00"],
    [953,"21.09.2021 14:00","1","57","57","24.72","56.00"],
    [954,"21.09.2021 14:30","1","43","43","23.63","38.00"],
    [955,"21.09.2021 15:00","1","53","53","23.40","38.00"],
    [956,"21.09.2021 15:30","1","75","75","22.92","32.00"],
    [957,"21.09.2021 16:00","1","69","69","23.38","33.00"],
    [958,"21.09.2021 16:30","1","72","72","24.35","38.00"],
    [959,"21.09.2021 17:00","1","79","79","23.85","36.00"],
    [960,"21.09.2021 17:30","1","60","60","24.53","45.00"],
    [961,"21.09.2021 18:00","1","61","61","23.85","33.00"],
    [962,"21.09.2021 18:30","1","68","68","24.87","52.00"],
    [963,"21.09.2021 19:00","1","54","54","24.44","42.00"],
    [964,"21.09.2021 19:30","1","56","56","26. Feb","43.00"],
    [965,"21.09.2021 20:00","1","27","27","22.96","30.00"],
    [966,"21.09.2021 20:30","1","22","22","24.50","34.00"],
    [967,"21.09.2021 21:00","1","26","26","26.31","43.00"],
    [968,"21.09.2021 21:30","1","26","26","26.54","39.00"],
    [969,"21.09.2021 22:00","1","8","8","26.75","36.00"],
    [970,"21.09.2021 22:30","1","7","7","27.29","40.00"],
    [971,"21.09.2021 23:00","1","13","13","25.69","39.00"],
    [972,"21.09.2021 23:30","1","7","7","27.14","34.00"],
    [973,"22.09.2021 00:00","1","6","6","25.50","30.00"],
    [974,"22.09.2021 00:30","1","4","4","30.25","38.00"],
    [975,"22.09.2021 01:00","1","1","1","29.00","29.00"],
    [976,"22.09.2021 01:30","1","3","3","32.67","39.00"],
    [977,"22.09.2021 02:30","1","1","1","26.00","26.00"],
    [978,"22.09.2021 03:30","1","2","2","23.50","28.00"],
    [979,"22.09.2021 04:00","1","1","1","28.00","28.00"],
    [980,"22.09.2021 04:30","1","6","6","27.00","41.00"],
    [981,"22.09.2021 05:00","1","7","7","27.29","40.00"],
    [982,"22.09.2021 05:30","1","12","12","29.42","45.00"],
    [983,"22.09.2021 06:00","1","27","27","25.70","35.00"],
    [984,"22.09.2021 06:30","1","45","45","24.40","33.00"],
    [985,"22.09.2021 07:00","1","49","49","23.84","40.00"],
    [986,"22.09.2021 07:30","1","76","76","23. Sep","34.00"],
    [987,"22.09.2021 08:00","1","56","56","23.46","36.00"],
    [988,"22.09.2021 08:30","1","50","50","23.20","34.00"],
    [989,"22.09.2021 09:00","1","59","59","23.75","36.00"],
    [990,"22.09.2021 09:30","1","48","48","24. Dez","33.00"],
    [991,"22.09.2021 10:00","1","58","58","23.76","37.00"],
    [992,"22.09.2021 10:30","1","61","61","22.57","34.00"],
    [993,"22.09.2021 11:00","1","62","62","23. Jun","33.00"],
    [994,"22.09.2021 11:30","1","66","66","24.00","38.00"],
    [995,"22.09.2021 12:00","1","49","49","23.39","35.00"],
    [996,"22.09.2021 12:30","1","60","60","23.88","35.00"],
    [997,"22.09.2021 13:00","1","59","59","24. Jul","39.00"],
    [998,"22.09.2021 13:30","1","62","62","23.24","39.00"],
    [999,"22.09.2021 14:00","1","72","72","23.60","36.00"],
    [1000,"22.09.2021 14:30","1","68","68","24.76","43.00"],
    [1001,"22.09.2021 15:00","1","71","71","23.77","37.00"],
    [1002,"22.09.2021 15:30","1","63","63","24. Mrz","33.00"],
    [1003,"22.09.2021 16:00","1","74","74","22.88","33.00"],
    [1004,"22.09.2021 16:30","1","50","50","24.42","39.00"],
    [1005,"22.09.2021 17:00","1","69","69","25.91","40.00"],
    [1006,"22.09.2021 17:30","1","69","69","24.42","49.00"],
    [1007,"22.09.2021 18:00","1","53","53","24.81","38.00"],
    [1008,"22.09.2021 18:30","1","44","44","23.84","35.00"],
    [1009,"22.09.2021 19:00","1","44","44","24.45","37.00"],
    [1010,"22.09.2021 19:30","1","35","35","25.66","40.00"],
    [1011,"22.09.2021 20:00","1","33","33","23.70","30.00"],
    [1012,"22.09.2021 20:30","1","26","26","25.35","34.00"],
    [1013,"22.09.2021 21:00","1","28","28","23.68","36.00"],
    [1014,"22.09.2021 21:30","1","22","22","27.23","42.00"],
    [1015,"22.09.2021 22:00","1","11","11","28.82","40.00"],
    [1016,"22.09.2021 22:30","1","14","14","27.29","43.00"],
    [1017,"22.09.2021 23:00","1","9","9","28.00","36.00"],
    [1018,"22.09.2021 23:30","1","4","4","29.00","40.00"],
    [1019,"23.09.2021 00:00","1","2","2","30.50","33.00"],
    [1020,"23.09.2021 00:30","1","1","1","32.00","32.00"],
    [1021,"23.09.2021 01:00","1","2","2","33.50","34.00"],
    [1022,"23.09.2021 01:30","1","4","4","30.75","39.00"],
    [1023,"23.09.2021 02:00","1","2","2","21.00","22.00"],
    [1024,"23.09.2021 03:00","1","1","1","23.00","23.00"],
    [1025,"23.09.2021 03:30","1","3","3","27.67","35.00"],
    [1026,"23.09.2021 04:00","1","2","2","28.00","37.00"],
    [1027,"23.09.2021 04:30","1","4","4","22.00","23.00"],
    [1028,"23.09.2021 05:00","1","5","5","26.20","39.00"],
    [1029,"23.09.2021 05:30","1","9","9","26.22","34.00"],
    [1030,"23.09.2021 06:00","1","29","29","24.62","40.00"],
    [1031,"23.09.2021 06:30","1","42","42","25.36","39.00"],
    [1032,"23.09.2021 07:00","1","46","46","23.83","35.00"],
    [1033,"23.09.2021 07:30","1","73","73","22.59","31.00"],
    [1034,"23.09.2021 08:00","1","65","65","24.78","41.00"],
    [1035,"23.09.2021 08:30","1","50","50","24. Feb","34.00"],
    [1036,"23.09.2021 09:00","1","56","56","24.62","35.00"],
    [1037,"23.09.2021 09:30","1","52","52","24.88","34.00"],
    [1038,"23.09.2021 10:00","1","62","62","24.15","36.00"],
    [1039,"23.09.2021 10:30","1","50","50","23.72","33.00"],
    [1040,"23.09.2021 11:00","1","58","58","24. Sep","35.00"],
    [1041,"23.09.2021 11:30","1","66","66","23.77","63.00"],
    [1042,"23.09.2021 12:00","1","39","39","24. Aug","36.00"],
    [1043,"23.09.2021 12:30","1","61","61","23.69","34.00"],
    [1044,"23.09.2021 13:00","1","62","62","24.45","37.00"],
    [1045,"23.09.2021 13:30","1","55","55","23.85","39.00"],
    [1046,"23.09.2021 14:00","1","63","63","23.79","41.00"],
    [1047,"23.09.2021 14:30","1","65","65","23.57","35.00"],
    [1048,"23.09.2021 15:00","1","61","61","23.34","37.00"],
    [1049,"23.09.2021 15:30","1","60","60","22.18","31.00"],
    [1050,"23.09.2021 16:00","1","64","64","23.81","45.00"],
    [1051,"23.09.2021 16:30","1","64","64","24.42","35.00"],
    [1052,"23.09.2021 17:00","1","61","61","23.72","36.00"],
    [1053,"23.09.2021 17:30","1","62","62","23.58","36.00"],
    [1054,"23.09.2021 18:00","1","53","53","24.79","36.00"],
    [1055,"23.09.2021 18:30","1","67","67","23.90","39.00"],
    [1056,"23.09.2021 19:00","1","60","60","24.97","37.00"],
    [1057,"23.09.2021 19:30","1","37","37","25.59","37.00"],
    [1058,"23.09.2021 20:00","1","39","39","25.51","40.00"],
    [1059,"23.09.2021 20:30","1","25","25","26.16","45.00"],
    [1060,"23.09.2021 21:00","1","23","23","26.91","45.00"],
    [1061,"23.09.2021 21:30","1","13","13","27.62","42.00"],
    [1062,"23.09.2021 22:00","1","18","18","24.67","41.00"],
    [1063,"23.09.2021 22:30","1","9","9","30.56","44.00"],
    [1064,"23.09.2021 23:00","1","6","6","28.33","39.00"],
    [1065,"23.09.2021 23:30","1","4","4","27.50","37.00"],
    [1066,"24.09.2021 00:00","1","6","6","22.50","25.00"],
    [1067,"24.09.2021 01:00","1","3","3","30.33","49.00"],
    [1068,"24.09.2021 01:30","1","3","3","29.67","35.00"],
    [1069,"24.09.2021 02:30","1","1","1","39.00","39.00"],
    [1070,"24.09.2021 03:00","1","4","4","31.00","37.00"],
    [1071,"24.09.2021 03:30","1","3","3","28.00","32.00"],
    [1072,"24.09.2021 04:00","1","2","2","30.50","32.00"],
    [1073,"24.09.2021 04:30","1","2","2","20.00","22.00"],
    [1074,"24.09.2021 05:00","1","5","5","24.20","27.00"],
    [1075,"24.09.2021 05:30","1","8","8","29.50","45.00"],
    [1076,"24.09.2021 06:00","1","22","22","26.14","37.00"],
    [1077,"24.09.2021 06:30","1","43","43","25.88","40.00"],
    [1078,"24.09.2021 07:00","1","53","53","24. Aug","37.00"],
    [1079,"24.09.2021 07:30","1","64","64","23. Nov","33.00"],
    [1080,"24.09.2021 08:00","1","50","50","22.84","30.00"],
    [1081,"24.09.2021 08:30","1","60","60","23.22","33.00"],
    [1082,"24.09.2021 09:00","1","55","55","23.29","33.00"],
    [1083,"24.09.2021 09:30","1","60","60","23.48","32.00"],
    [1084,"24.09.2021 10:00","1","62","62","23.68","37.00"],
    [1085,"24.09.2021 10:30","1","64","64","23.80","38.00"],
    [1086,"24.09.2021 11:00","1","57","57","24.28","33.00"],
    [1087,"24.09.2021 11:30","1","63","63","24.44","32.00"],
    [1088,"24.09.2021 12:00","1","64","64","23.67","35.00"],
    [1089,"24.09.2021 12:30","1","80","80","23.50","35.00"],
    [1090,"24.09.2021 13:00","1","53","53","22.98","38.00"],
    [1091,"24.09.2021 13:30","1","79","79","24.27","35.00"],
    [1092,"24.09.2021 14:00","1","62","62","23.97","42.00"],
    [1093,"24.09.2021 14:30","1","71","71","23.82","36.00"],
    [1094,"24.09.2021 15:00","1","51","51","24.00","37.00"],
    [1095,"24.09.2021 15:30","1","61","61","24.79","37.00"],
    [1096,"24.09.2021 16:00","1","56","56","24.64","35.00"],
    [1097,"24.09.2021 16:30","1","61","61","25.74","46.00"],
    [1098,"24.09.2021 17:00","1","82","82","23.67","35.00"],
    [1099,"24.09.2021 17:30","1","69","69","25. Mrz","43.00"],
    [1100,"24.09.2021 18:00","1","62","62","24.98","55.00"],
    [1101,"24.09.2021 18:30","1","55","55","24.58","39.00"],
    [1102,"24.09.2021 19:00","1","49","49","25. Feb","38.00"],
    [1103,"24.09.2021 19:30","1","56","56","26.20","53.00"],
    [1104,"24.09.2021 20:00","1","26","26","24.42","35.00"],
    [1105,"24.09.2021 20:30","1","19","19","28.53","45.00"],
    [1106,"24.09.2021 21:00","1","16","16","28.00","38.00"],
    [1107,"24.09.2021 21:30","1","18","18","28.56","44.00"],
    [1108,"24.09.2021 22:00","1","20","20","26.65","42.00"],
    [1109,"24.09.2021 22:30","1","16","16","26.00","37.00"],
    [1110,"24.09.2021 23:00","1","13","13","24.62","38.00"],
    [1111,"24.09.2021 23:30","1","10","10","25.90","42.00"],
    [1112,"25.09.2021 00:00","1","4","4","27.75","34.00"],
    [1113,"25.09.2021 00:30","1","7","7","28.57","38.00"],
    [1114,"25.09.2021 01:00","1","5","5","30.00","34.00"],
    [1115,"25.09.2021 01:30","1","3","3","39.33","49.00"],
    [1116,"25.09.2021 02:00","1","3","3","26.00","35.00"],
    [1117,"25.09.2021 02:30","1","3","3","26.00","29.00"],
    [1118,"25.09.2021 03:00","1","2","2","37.00","42.00"],
    [1119,"25.09.2021 03:30","1","4","4","35.50","51.00"],
    [1120,"25.09.2021 04:00","1","3","3","29.67","38.00"],
    [1121,"25.09.2021 04:30","1","1","1","45.00","45.00"],
    [1122,"25.09.2021 05:00","1","2","2","18.00","19.00"],
    [1123,"25.09.2021 05:30","1","6","6","31.33","46.00"],
    [1124,"25.09.2021 06:00","1","10","10","24.50","34.00"],
    [1125,"25.09.2021 06:30","1","13","13","24.31","29.00"],
    [1126,"25.09.2021 07:00","1","20","20","25.50","35.00"],
    [1127,"25.09.2021 07:30","1","20","20","23.35","35.00"],
    [1128,"25.09.2021 08:00","1","30","30","25.13","39.00"],
    [1129,"25.09.2021 08:30","1","29","29","25.66","37.00"],
    [1130,"25.09.2021 09:00","1","43","43","24.28","33.00"],
    [1131,"25.09.2021 09:30","1","45","45","24.42","34.00"],
    [1132,"25.09.2021 10:00","1","61","61","24.16","34.00"],
    [1133,"25.09.2021 10:30","1","69","69","25.16","43.00"],
    [1134,"25.09.2021 11:00","1","67","67","24.46","34.00"],
    [1135,"25.09.2021 11:30","1","61","61","24.97","38.00"],
    [1136,"25.09.2021 12:00","1","64","64","24.83","34.00"],
    [1137,"25.09.2021 12:30","1","73","73","25.55","49.00"],
    [1138,"25.09.2021 13:00","1","56","56","24.68","37.00"],
    [1139,"25.09.2021 13:30","1","59","59","24.44","34.00"],
    [1140,"25.09.2021 14:00","1","55","55","26.55","43.00"],
    [1141,"25.09.2021 14:30","1","59","59","25.24","53.00"],
    [1142,"25.09.2021 15:00","1","61","61","24.59","39.00"],
    [1143,"25.09.2021 15:30","1","55","55","26.55","39.00"],
    [1144,"25.09.2021 16:00","1","58","58","26.50","41.00"],
    [1145,"25.09.2021 16:30","1","46","46","25.46","37.00"],
    [1146,"25.09.2021 17:00","1","73","73","25.78","43.00"],
    [1147,"25.09.2021 17:30","1","59","59","25. Aug","46.00"],
    [1148,"25.09.2021 18:00","1","54","54","25.33","40.00"],
    [1149,"25.09.2021 18:30","1","47","47","24.64","36.00"],
    [1150,"25.09.2021 19:00","1","44","44","25.89","43.00"],
    [1151,"25.09.2021 19:30","1","34","34","24.65","33.00"],
    [1152,"25.09.2021 20:00","1","32","32","27.34","46.00"],
    [1153,"25.09.2021 20:30","1","35","35","25.37","37.00"],
    [1154,"25.09.2021 21:00","1","22","22","24.45","35.00"],
    [1155,"25.09.2021 21:30","1","18","18","27.44","43.00"],
    [1156,"25.09.2021 22:00","1","20","20","26.70","37.00"],
    [1157,"25.09.2021 22:30","1","7","7","29.43","47.00"],
    [1158,"25.09.2021 23:00","1","17","17","27.18","39.00"],
    [1159,"25.09.2021 23:30","1","6","6","25.00","28.00"],
    [1160,"26.09.2021 00:00","1","11","11","29.64","51.00"],
    [1161,"26.09.2021 00:30","1","8","8","25.62","29.00"],
    [1162,"26.09.2021 01:00","1","8","8","30.00","48.00"],
    [1163,"26.09.2021 01:30","1","3","3","38.33","45.00"],
    [1164,"26.09.2021 02:00","1","5","5","38.40","64.00"],
    [1165,"26.09.2021 02:30","1","3","3","25.67","30.00"],
    [1166,"26.09.2021 03:00","1","4","4","41.50","51.00"],
    [1167,"26.09.2021 04:00","1","2","2","39.50","41.00"],
    [1168,"26.09.2021 04:30","1","2","2","27.00","28.00"],
    [1169,"26.09.2021 05:30","1","3","3","27.33","40.00"],
    [1170,"26.09.2021 06:00","1","4","4","30.75","38.00"],
    [1171,"26.09.2021 06:30","1","3","3","29.67","31.00"],
    [1172,"26.09.2021 07:00","1","6","6","29.83","41.00"],
    [1173,"26.09.2021 07:30","1","7","7","25.57","31.00"],
    [1174,"26.09.2021 08:00","1","16","16","26.69","44.00"],
    [1175,"26.09.2021 08:30","1","15","15","24.80","32.00"],
    [1176,"26.09.2021 09:00","1","28","28","27.43","41.00"],
    [1177,"26.09.2021 09:30","1","22","22","26.36","44.00"],
    [1178,"26.09.2021 10:00","1","29","29","24.00","43.00"],
    [1179,"26.09.2021 10:30","1","53","53","25.58","36.00"],
    [1180,"26.09.2021 11:00","1","48","48","23.69","33.00"],
    [1181,"26.09.2021 11:30","1","32","32","25. Dez","34.00"],
    [1182,"26.09.2021 12:00","1","43","43","25.67","37.00"],
    [1183,"26.09.2021 12:30","1","43","43","26.26","41.00"],
    [1184,"26.09.2021 13:00","1","28","28","25.86","39.00"],
    [1185,"26.09.2021 13:30","1","37","37","25.41","36.00"],
    [1186,"26.09.2021 14:00","1","48","48","24.52","39.00"],
    [1187,"26.09.2021 14:30","1","46","46","24.78","36.00"],
    [1188,"26.09.2021 15:00","1","48","48","24.85","41.00"],
    [1189,"26.09.2021 15:30","1","41","41","23.49","32.00"],
    [1190,"26.09.2021 16:00","1","42","42","25.38","39.00"],
    [1191,"26.09.2021 16:30","1","48","48","25.56","38.00"],
    [1192,"26.09.2021 17:00","1","60","60","24. Aug","38.00"],
    [1193,"26.09.2021 17:30","1","47","47","24.79","55.00"],
    [1194,"26.09.2021 18:00","1","48","48","25. Feb","40.00"],
    [1195,"26.09.2021 18:30","1","33","33","26.73","44.00"],
    [1196,"26.09.2021 19:00","1","42","42","27.98","48.00"],
    [1197,"26.09.2021 19:30","1","33","33","25.67","37.00"],
    [1198,"26.09.2021 20:00","1","26","26","26.46","47.00"],
    [1199,"26.09.2021 20:30","1","23","23","27.26","40.00"],
    [1200,"26.09.2021 21:00","1","20","20","25.75","35.00"],
    [1201,"26.09.2021 21:30","1","15","15","24.60","40.00"],
    [1202,"26.09.2021 22:00","1","15","15","26.73","43.00"],
    [1203,"26.09.2021 22:30","1","9","9","31.11","47.00"],
    [1204,"26.09.2021 23:00","1","5","5","20.80","25.00"],
    [1205,"26.09.2021 23:30","1","4","4","28.25","32.00"],
    [1206,"27.09.2021 00:00","1","2","2","24.00","31.00"],
    [1207,"27.09.2021 00:30","1","2","2","37.00","43.00"],
    [1208,"27.09.2021 01:00","1","2","2","27.00","30.00"],
    [1209,"27.09.2021 02:30","1","2","2","32.00","32.00"],
    [1210,"27.09.2021 03:30","1","1","1","28.00","28.00"],
    [1211,"27.09.2021 04:00","1","3","3","30.33","43.00"],
    [1212,"27.09.2021 04:30","1","3","3","27.33","33.00"],
    [1213,"27.09.2021 05:00","1","5","5","25.80","31.00"],
    [1214,"27.09.2021 05:30","1","14","14","27.71","41.00"],
    [1215,"27.09.2021 06:00","1","25","25","27.20","40.00"],
    [1216,"27.09.2021 06:30","1","44","44","24.84","35.00"],
    [1217,"27.09.2021 07:00","1","45","45","24.20","42.00"],
    [1218,"27.09.2021 07:30","1","83","83","22.20","32.00"],
    [1219,"27.09.2021 08:00","1","72","72","23.57","38.00"],
    [1220,"27.09.2021 08:30","1","80","80","24. Nov","35.00"],
    [1221,"27.09.2021 09:00","1","50","50","23. Okt","30.00"],
    [1222,"27.09.2021 09:30","1","57","57","24.65","42.00"],
    [1223,"27.09.2021 10:00","1","71","71","24.54","35.00"],
    [1224,"27.09.2021 10:30","1","67","67","23. Jan","36.00"],
    [1225,"27.09.2021 11:00","1","61","61","23.57","36.00"],
    [1226,"27.09.2021 11:30","1","46","46","22.98","35.00"],
    [1227,"27.09.2021 12:00","1","54","54","24.98","37.00"],
    [1228,"27.09.2021 12:30","1","69","69","24.81","37.00"],
    [1229,"27.09.2021 13:00","1","60","60","22.85","28.00"],
    [1230,"27.09.2021 13:30","1","61","61","23.41","37.00"],
    [1231,"27.09.2021 14:00","1","51","51","25. Jun","60.00"],
    [1232,"27.09.2021 14:30","1","58","58","24.79","36.00"],
    [1233,"27.09.2021 15:00","1","57","57","23.89","40.00"],
    [1234,"27.09.2021 15:30","1","65","65","23.14","36.00"],
    [1235,"27.09.2021 16:00","1","60","60","23.25","35.00"],
    [1236,"27.09.2021 16:30","1","60","60","25.47","41.00"],
    [1237,"27.09.2021 17:00","1","59","59","23.61","38.00"],
    [1238,"27.09.2021 17:30","1","67","67","23.75","38.00"],
    [1239,"27.09.2021 18:00","1","63","63","23.71","37.00"],
    [1240,"27.09.2021 18:30","1","61","61","25.57","46.00"],
    [1241,"27.09.2021 19:00","1","64","64","26.62","43.00"],
    [1242,"27.09.2021 19:30","1","38","38","26. Nov","46.00"],
    [1243,"27.09.2021 20:00","1","34","34","25.18","40.00"],
    [1244,"27.09.2021 20:30","1","14","14","29.50","54.00"],
    [1245,"27.09.2021 21:00","1","21","21","27.33","41.00"],
    [1246,"27.09.2021 21:30","1","10","10","27.00","35.00"],
    [1247,"27.09.2021 22:00","1","13","13","29.23","39.00"],
    [1248,"27.09.2021 22:30","1","8","8","26.50","36.00"],
    [1249,"27.09.2021 23:00","1","6","6","31.67","44.00"],
    [1250,"27.09.2021 23:30","1","4","4","29.00","41.00"],
    [1251,"28.09.2021 00:00","1","3","3","31.67","40.00"],
    [1252,"28.09.2021 00:30","1","2","2","25.00","26.00"],
    [1253,"28.09.2021 01:00","1","2","2","33.00","35.00"],
    [1254,"28.09.2021 01:30","1","1","1","31.00","31.00"],
    [1255,"28.09.2021 02:00","1","1","1","33.00","33.00"],
    [1256,"28.09.2021 03:30","1","1","1","31.00","31.00"],
    [1257,"28.09.2021 04:00","1","2","2","22.50","23.00"],
    [1258,"28.09.2021 04:30","1","2","2","24.00","24.00"],
    [1259,"28.09.2021 05:00","1","7","7","25.14","29.00"],
    [1260,"28.09.2021 05:30","1","20","20","27.70","42.00"],
    [1261,"28.09.2021 06:00","1","23","23","25.00","39.00"],
    [1262,"28.09.2021 06:30","1","40","40","25.95","44.00"],
    [1263,"28.09.2021 07:00","1","53","53","24. Sep","31.00"],
    [1264,"28.09.2021 07:30","1","69","69","22.43","31.00"],
    [1265,"28.09.2021 08:00","1","57","57","21.91","36.00"],
    [1266,"28.09.2021 08:30","1","63","63","23.59","39.00"],
    [1267,"28.09.2021 09:00","1","46","46","24.67","35.00"],
    [1268,"28.09.2021 09:30","1","55","55","23.69","34.00"],
    [1269,"28.09.2021 10:00","1","52","52","23.83","39.00"],
    [1270,"28.09.2021 10:30","1","68","68","24. Dez","36.00"],
    [1271,"28.09.2021 11:00","1","68","68","24.16","45.00"],
    [1272,"28.09.2021 11:30","1","57","57","23.68","36.00"],
    [1273,"28.09.2021 12:00","1","42","42","25.00","36.00"],
    [1274,"28.09.2021 12:30","1","69","69","23.51","40.00"],
    [1275,"28.09.2021 13:00","1","54","54","23.35","32.00"],
    [1276,"28.09.2021 13:30","1","71","71","23.00","38.00"],
    [1277,"28.09.2021 14:00","1","57","57","23.96","38.00"],
    [1278,"28.09.2021 14:30","1","62","62","23.15","31.00"],
    [1279,"28.09.2021 15:00","1","60","60","23.53","37.00"],
    [1280,"28.09.2021 15:30","1","53","53","22.13","38.00"],
    [1281,"28.09.2021 16:00","1","74","74","22. Aug","50.00"],
    [1282,"28.09.2021 16:30","1","84","84","23.38","37.00"],
    [1283,"28.09.2021 17:00","1","74","74","23.74","39.00"],
    [1284,"28.09.2021 17:30","1","64","64","23.91","37.00"],
    [1285,"28.09.2021 18:00","1","61","61","25.51","47.00"],
    [1286,"28.09.2021 18:30","1","71","71","24.52","37.00"],
    [1287,"28.09.2021 19:00","1","56","56","25. Apr","38.00"],
    [1288,"28.09.2021 19:30","1","37","37","25.59","39.00"],
    [1289,"28.09.2021 20:00","1","38","38","24.87","41.00"],
    [1290,"28.09.2021 20:30","1","34","34","25.62","35.00"],
    [1291,"28.09.2021 21:00","1","15","15","28.13","44.00"],
    [1292,"28.09.2021 21:30","1","14","14","28. Jul","33.00"],
    [1293,"28.09.2021 22:00","1","19","19","26.37","40.00"],
    [1294,"28.09.2021 22:30","1","12","12","27.92","43.00"],
    [1295,"28.09.2021 23:00","1","3","3","27.33","34.00"],
    [1296,"28.09.2021 23:30","1","9","9","26.22","37.00"],
    [1297,"29.09.2021 00:00","1","5","5","27.80","38.00"],
    [1298,"29.09.2021 00:30","1","1","1","23.00","23.00"],
    [1299,"29.09.2021 01:00","1","4","4","33.75","40.00"],
    [1300,"29.09.2021 01:30","1","2","2","25.00","34.00"],
    [1301,"29.09.2021 02:30","1","3","3","27.33","41.00"],
    [1302,"29.09.2021 03:30","1","3","3","28.67","37.00"],
    [1303,"29.09.2021 04:00","1","2","2","29.50","37.00"],
    [1304,"29.09.2021 04:30","1","4","4","22.25","27.00"],
    [1305,"29.09.2021 05:00","1","8","8","29.62","41.00"],
    [1306,"29.09.2021 05:30","1","13","13","26.77","36.00"],
    [1307,"29.09.2021 06:00","1","18","18","23.00","33.00"],
    [1308,"29.09.2021 06:30","1","45","45","24.31","33.00"],
    [1309,"29.09.2021 07:00","1","60","60","23.97","38.00"],
    [1310,"29.09.2021 07:30","1","67","67","22.43","32.00"],
    [1311,"29.09.2021 08:00","1","64","64","23.28","35.00"],
    [1312,"29.09.2021 08:30","1","56","56","23. Dez","33.00"],
    [1313,"29.09.2021 09:00","1","48","48","23.79","37.00"],
    [1314,"29.09.2021 09:30","1","80","80","23.50","33.00"],
    [1315,"29.09.2021 10:00","1","75","75","23.17","36.00"],
    [1316,"29.09.2021 10:30","1","60","60","23.52","32.00"],
    [1317,"29.09.2021 11:00","1","49","49","24. Feb","36.00"],
    [1318,"29.09.2021 11:30","1","58","58","24.28","36.00"],
    [1319,"29.09.2021 12:00","1","72","72","23.51","35.00"],
    [1320,"29.09.2021 12:30","1","92","92","23.68","34.00"],
    [1321,"29.09.2021 13:00","1","67","67","22.99","38.00"],
    [1322,"29.09.2021 13:30","1","69","69","23.77","39.00"],
    [1323,"29.09.2021 14:00","1","51","51","23.67","43.00"],
    [1324,"29.09.2021 14:30","1","68","68","24.75","35.00"],
    [1325,"29.09.2021 15:00","1","69","69","24.38","42.00"],
    [1326,"29.09.2021 15:30","1","68","68","23.76","34.00"],
    [1327,"29.09.2021 16:00","1","55","55","22.25","35.00"],
    [1328,"29.09.2021 16:30","1","66","66","24.77","40.00"],
    [1329,"29.09.2021 17:00","1","75","75","24.85","44.00"],
    [1330,"29.09.2021 17:30","1","47","47","23.83","38.00"],
    [1331,"29.09.2021 18:00","1","76","76","23.57","32.00"],
    [1332,"29.09.2021 18:30","1","44","44","25. Jul","39.00"],
    [1333,"29.09.2021 19:00","1","56","56","25.34","44.00"],
    [1334,"29.09.2021 19:30","1","58","58","26.17","45.00"],
    [1335,"29.09.2021 20:00","1","42","42","22.79","32.00"],
    [1336,"29.09.2021 20:30","1","32","32","25.56","48.00"],
    [1337,"29.09.2021 21:00","1","31","31","26.61","45.00"],
    [1338,"29.09.2021 21:30","1","12","12","25.83","35.00"],
    [1339,"29.09.2021 22:00","1","15","15","26.40","38.00"],
    [1340,"29.09.2021 22:30","1","10","10","25.30","35.00"],
    [1341,"29.09.2021 23:00","1","10","10","25.80","37.00"],
    [1342,"29.09.2021 23:30","1","5","5","30.60","34.00"],
    [1343,"30.09.2021 00:00","1","4","4","23.75","33.00"],
    [1344,"30.09.2021 00:30","1","1","1","31.00","31.00"],
    [1345,"30.09.2021 01:00","1","2","2","44.50","52.00"],
    [1346,"30.09.2021 01:30","1","2","2","30.50","37.00"],
    [1347,"30.09.2021 02:00","1","1","1","39.00","39.00"],
    [1348,"30.09.2021 02:30","1","1","1","33.00","33.00"],
    [1349,"30.09.2021 03:00","1","2","2","29.00","34.00"],
    [1350,"30.09.2021 03:30","1","2","2","26.50","28.00"],
    [1351,"30.09.2021 04:00","1","4","4","28.25","38.00"],
    [1352,"30.09.2021 04:30","1","3","3","21.67","28.00"],
    [1353,"30.09.2021 05:00","1","4","4","27.00","35.00"],
    [1354,"30.09.2021 05:30","1","14","14","26.29","41.00"],
    [1355,"30.09.2021 06:00","1","24","24","25.33","36.00"],
    [1356,"30.09.2021 06:30","1","44","44","25.45","43.00"],
    [1357,"30.09.2021 07:00","1","49","49","23.39","33.00"],
    [1358,"30.09.2021 07:30","1","62","62","21.90","35.00"],
    [1359,"30.09.2021 08:00","1","61","61","22.74","31.00"],
    [1360,"30.09.2021 08:30","1","57","57","24.23","36.00"],
    [1361,"30.09.2021 09:00","1","37","37","24.51","32.00"],
    [1362,"30.09.2021 09:30","1","50","50","23.64","37.00"],
    [1363,"30.09.2021 10:00","1","64","64","23.73","38.00"],
    [1364,"30.09.2021 10:30","1","67","67","23.18","36.00"],
    [1365,"30.09.2021 11:00","1","64","64","23.38","41.00"],
    [1366,"30.09.2021 11:30","1","64","64","24.23","34.00"],
    [1367,"30.09.2021 12:00","1","58","58","22.84","40.00"],
    [1368,"30.09.2021 12:30","1","61","61","23.57","35.00"],
    [1369,"30.09.2021 13:00","1","57","57","23.53","34.00"],
    [1370,"30.09.2021 13:30","1","66","66","23.32","35.00"],
    [1371,"30.09.2021 14:00","1","73","73","24. Aug","34.00"],
    [1372,"30.09.2021 14:30","1","55","55","23.40","36.00"],
    [1373,"30.09.2021 15:00","1","76","76","23.43","37.00"],
    [1374,"30.09.2021 15:30","1","62","62","22.74","34.00"],
    [1375,"30.09.2021 16:00","1","63","63","23.38","35.00"],
    [1376,"30.09.2021 16:30","1","70","70","25.34","40.00"],
    [1377,"30.09.2021 17:00","1","65","65","23.83","39.00"],
    [1378,"30.09.2021 17:30","1","80","80","23.62","36.00"],
    [1379,"30.09.2021 18:00","1","73","73","25.84","44.00"],
    [1380,"30.09.2021 18:30","1","70","70","26.54","42.00"],
    [1381,"30.09.2021 19:00","1","54","54","25. Jun","43.00"],
    [1382,"30.09.2021 19:30","1","35","35","24.40","34.00"],
    [1383,"30.09.2021 20:00","1","46","46","25.98","46.00"],
    [1384,"30.09.2021 20:30","1","54","54","26.50","41.00"],
    [1385,"30.09.2021 21:00","1","26","26","27.54","40.00"],
    [1386,"30.09.2021 21:30","1","14","14","24.71","38.00"],
    [1387,"30.09.2021 22:00","1","16","16","28.81","37.00"],
    [1388,"30.09.2021 22:30","1","12","12","24.33","31.00"],
    [1389,"30.09.2021 23:00","1","11","11","28.36","46.00"],
    [1390,"30.09.2021 23:30","1","7","7","24.29","35.00"],
    [1391,"01.10.2021 00:00","1","4","4","26.25","34.00"],
    [1392,"01.10.2021 00:30","1","3","3","20.33","23.00"],
    [1393,"01.10.2021 01:00","1","2","2","30.50","31.00"],
    [1394,"01.10.2021 01:30","1","2","2","38.50","44.00"],
    [1395,"01.10.2021 02:00","1","3","3","23.00","30.00"],
    [1396,"01.10.2021 02:30","1","2","2","22.50","26.00"],
    [1397,"01.10.2021 03:30","1","4","4","34.25","39.00"],
    [1398,"01.10.2021 04:00","1","5","5","27.80","41.00"],
    [1399,"01.10.2021 04:30","1","5","5","26.40","44.00"],
    [1400,"01.10.2021 05:00","1","5","5","28.00","39.00"],
    [1401,"01.10.2021 05:30","1","10","10","26.90","42.00"],
    [1402,"01.10.2021 06:00","1","25","25","25.88","39.00"],
    [1403,"01.10.2021 06:30","1","46","46","24.89","39.00"],
    [1404,"01.10.2021 07:00","1","51","51","24.59","34.00"],
    [1405,"01.10.2021 07:30","1","68","68","21.96","34.00"],
    [1406,"01.10.2021 08:00","1","63","63","23.48","37.00"],
    [1407,"01.10.2021 08:30","1","68","68","24.53","41.00"],
    [1408,"01.10.2021 09:00","1","59","59","22.98","30.00"],
    [1409,"01.10.2021 09:30","1","65","65","24.31","37.00"],
    [1410,"01.10.2021 10:00","1","72","72","24. Jun","37.00"],
    [1411,"01.10.2021 10:30","1","58","58","23.53","34.00"],
    [1412,"01.10.2021 11:00","1","65","65","23.75","39.00"],
    [1413,"01.10.2021 11:30","1","61","61","24.31","35.00"],
    [1414,"01.10.2021 12:00","1","59","59","22.41","31.00"],
    [1415,"01.10.2021 12:30","1","77","77","24.00","38.00"],
    [1416,"01.10.2021 13:00","1","58","58","23. Jul","37.00"],
    [1417,"01.10.2021 13:30","1","72","72","23.44","36.00"],
    [1418,"01.10.2021 14:00","1","73","73","24. Jul","41.00"],
    [1419,"01.10.2021 14:30","1","68","68","25. Apr","47.00"],
    [1420,"01.10.2021 15:00","1","57","57","24.58","34.00"],
    [1421,"01.10.2021 15:30","1","77","77","23.94","32.00"],
    [1422,"01.10.2021 16:00","1","58","58","24.26","42.00"],
    [1423,"01.10.2021 16:30","1","81","81","23.93","35.00"],
    [1424,"01.10.2021 17:00","1","63","63","24.94","37.00"],
    [1425,"01.10.2021 17:30","1","62","62","24.84","35.00"],
    [1426,"01.10.2021 18:00","1","62","62","25.63","40.00"],
    [1427,"01.10.2021 18:30","1","43","43","24.26","34.00"],
    [1428,"01.10.2021 19:00","1","54","54","25.85","50.00"],
    [1429,"01.10.2021 19:30","1","50","50","25.72","43.00"],
    [1430,"01.10.2021 20:00","1","33","33","25.64","46.00"],
    [1431,"01.10.2021 20:30","1","23","23","25.61","36.00"],
    [1432,"01.10.2021 21:00","1","33","33","25.67","41.00"],
    [1433,"01.10.2021 21:30","1","15","15","28.27","42.00"],
    [1434,"01.10.2021 22:00","1","22","22","28.59","52.00"],
    [1435,"01.10.2021 22:30","1","13","13","26.46","34.00"],
    [1436,"01.10.2021 23:00","1","10","10","33.20","54.00"],
    [1437,"01.10.2021 23:30","1","9","9","29.78","42.00"],
    [1438,"02.10.2021 00:00","1","9","9","26.44","31.00"],
    [1439,"02.10.2021 00:30","1","10","10","28.80","35.00"],
    [1440,"02.10.2021 01:00","1","7","7","32.57","46.00"],
    [1441,"02.10.2021 01:30","1","7","7","34.43","48.00"],
    [1442,"02.10.2021 02:00","1","5","5","28.60","40.00"],
    [1443,"02.10.2021 02:30","1","2","2","33.00","35.00"],
    [1444,"02.10.2021 03:00","1","2","2","28.00","30.00"],
    [1445,"02.10.2021 03:30","1","7","7","26.86","41.00"],
    [1446,"02.10.2021 04:00","1","3","3","26.33","30.00"],
    [1447,"02.10.2021 04:30","1","3","3","26.67","28.00"],
    [1448,"02.10.2021 05:00","1","2","2","30.00","40.00"],
    [1449,"02.10.2021 05:30","1","10","10","25.20","33.00"],
    [1450,"02.10.2021 06:00","1","8","8","24.00","29.00"],
    [1451,"02.10.2021 06:30","1","18","18","27. Jun","42.00"],
    [1452,"02.10.2021 07:00","1","19","19","27.68","36.00"],
    [1453,"02.10.2021 07:30","1","22","22","25.00","37.00"],
    [1454,"02.10.2021 08:00","1","39","39","24.44","37.00"],
    [1455,"02.10.2021 08:30","1","51","51","25.67","40.00"],
    [1456,"02.10.2021 09:00","1","43","43","24.74","34.00"],
    [1457,"02.10.2021 09:30","1","72","72","24.32","42.00"],
    [1458,"02.10.2021 10:00","1","65","65","24.97","35.00"],
    [1459,"02.10.2021 10:30","1","81","81","23.95","40.00"],
    [1460,"02.10.2021 11:00","1","71","71","23.90","37.00"],
    [1461,"02.10.2021 11:30","1","69","69","24.96","41.00"],
    [1462,"02.10.2021 12:00","1","79","79","23.44","34.00"],
    [1463,"02.10.2021 12:30","1","61","61","23.59","31.00"],
    [1464,"02.10.2021 13:00","1","66","66","26.30","62.00"],
    [1465,"02.10.2021 13:30","1","73","73","24.90","42.00"],
    [1466,"02.10.2021 14:00","1","68","68","25.82","48.00"],
    [1467,"02.10.2021 14:30","1","57","57","26.16","47.00"],
    [1468,"02.10.2021 15:00","1","63","63","25.54","38.00"],
    [1469,"02.10.2021 15:30","1","75","75","24.85","34.00"],
    [1470,"02.10.2021 16:00","1","61","61","25.89","39.00"],
    [1471,"02.10.2021 16:30","1","58","58","24.78","41.00"],
    [1472,"02.10.2021 17:00","1","43","43","26.47","41.00"],
    [1473,"02.10.2021 17:30","1","66","66","26.77","45.00"],
    [1474,"02.10.2021 18:00","1","48","48","25.25","35.00"],
    [1475,"02.10.2021 18:30","1","49","49","25. Okt","36.00"],
    [1476,"02.10.2021 19:00","1","48","48","25.65","34.00"],
    [1477,"02.10.2021 19:30","1","44","44","25.41","37.00"],
    [1478,"02.10.2021 20:00","1","21","21","28.29","43.00"],
    [1479,"02.10.2021 20:30","1","19","19","26.74","48.00"],
    [1480,"02.10.2021 21:00","1","13","13","30.69","61.00"],
    [1481,"02.10.2021 21:30","1","22","22","26.18","53.00"],
    [1482,"02.10.2021 22:00","1","19","19","26.63","34.00"],
    [1483,"02.10.2021 22:30","1","11","11","24.18","40.00"],
    [1484,"02.10.2021 23:00","1","21","21","27.76","40.00"],
    [1485,"02.10.2021 23:30","1","8","8","27.75","34.00"],
    [1486,"03.10.2021 00:00","1","11","11","28.91","43.00"],
    [1487,"03.10.2021 00:30","1","6","6","26.83","42.00"],
    [1488,"03.10.2021 01:00","1","8","8","29.88","57.00"],
    [1489,"03.10.2021 01:30","1","5","5","28.00","31.00"],
    [1490,"03.10.2021 02:00","1","7","7","32.43","46.00"],
    [1491,"03.10.2021 02:30","1","3","3","23.00","23.00"],
    [1492,"03.10.2021 03:00","1","3","3","25.33","27.00"],
    [1493,"03.10.2021 03:30","1","1","1","35.00","35.00"],
    [1494,"03.10.2021 04:00","1","3","3","24.67","30.00"],
    [1495,"03.10.2021 04:30","1","2","2","30.00","34.00"],
    [1496,"03.10.2021 05:00","1","5","5","30.20","37.00"],
    [1497,"03.10.2021 05:30","1","2","2","37.50","50.00"],
    [1498,"03.10.2021 06:00","1","2","2","21.00","22.00"],
    [1499,"03.10.2021 06:30","1","4","4","25.25","35.00"],
    [1500,"03.10.2021 07:00","1","7","7","26.86","33.00"],
    [1501,"03.10.2021 07:30","1","6","6","26.50","46.00"],
    [1502,"03.10.2021 08:00","1","8","8","25.25","29.00"],
    [1503,"03.10.2021 08:30","1","17","17","26.47","32.00"],
    [1504,"03.10.2021 09:00","1","19","19","24.74","33.00"],
    [1505,"03.10.2021 09:30","1","20","20","25. Mai","41.00"],
    [1506,"03.10.2021 10:00","1","40","40","25.77","36.00"],
    [1507,"03.10.2021 10:30","1","33","33","24.85","34.00"],
    [1508,"03.10.2021 11:00","1","27","27","26.26","49.00"],
    [1509,"03.10.2021 11:30","1","33","33","25.91","37.00"],
    [1510,"03.10.2021 12:00","1","40","40","26.15","38.00"],
    [1511,"03.10.2021 12:30","1","33","33","25.61","35.00"],
    [1512,"03.10.2021 13:00","1","39","39","25.51","39.00"],
    [1513,"03.10.2021 13:30","1","48","48","26.33","41.00"],
    [1514,"03.10.2021 14:00","1","28","28","26.64","38.00"],
    [1515,"03.10.2021 14:30","1","53","53","25.51","37.00"],
    [1516,"03.10.2021 15:00","1","36","36","26. Jun","43.00"],
    [1517,"03.10.2021 15:30","1","37","37","25.32","43.00"],
    [1518,"03.10.2021 16:00","1","40","40","25.00","32.00"],
    [1519,"03.10.2021 16:30","1","33","33","24.97","33.00"],
    [1520,"03.10.2021 17:00","1","44","44","25.23","38.00"],
    [1521,"03.10.2021 17:30","1","49","49","25.18","37.00"],
    [1522,"03.10.2021 18:00","1","42","42","26.17","39.00"],
    [1523,"03.10.2021 18:30","1","39","39","26.51","45.00"],
    [1524,"03.10.2021 19:00","1","37","37","26.30","39.00"],
    [1525,"03.10.2021 19:30","1","31","31","27.61","42.00"],
    [1526,"03.10.2021 20:00","1","29","29","27.66","44.00"],
    [1527,"03.10.2021 20:30","1","16","16","26.75","34.00"],
    [1528,"03.10.2021 21:00","1","17","17","26.82","35.00"],
    [1529,"03.10.2021 21:30","1","11","11","23.91","30.00"],
    [1530,"03.10.2021 22:00","1","14","14","30. Jul","54.00"],
    [1531,"03.10.2021 22:30","1","7","7","25.57","32.00"],
    [1532,"03.10.2021 23:00","1","6","6","29.50","37.00"],
    [1533,"03.10.2021 23:30","1","2","2","33.50","42.00"],
    [1534,"04.10.2021 00:00","1","3","3","27.00","35.00"],
    [1535,"04.10.2021 00:30","1","2","2","29.50","32.00"],
    [1536,"04.10.2021 01:00","1","1","1","28.00","28.00"],
    [1537,"04.10.2021 01:30","1","2","2","32.50","37.00"],
    [1538,"04.10.2021 02:00","1","2","2","29.00","32.00"],
    [1539,"04.10.2021 03:30","1","3","3","25.67","27.00"],
    [1540,"04.10.2021 04:00","1","3","3","30.33","41.00"],
    [1541,"04.10.2021 04:30","1","1","1","25.00","25.00"],
    [1542,"04.10.2021 05:00","1","8","8","25.25","30.00"],
    [1543,"04.10.2021 05:30","1","8","8","24.00","31.00"],
    [1544,"04.10.2021 06:00","1","23","23","25.87","38.00"],
    [1545,"04.10.2021 06:30","1","48","48","24.54","46.00"],
    [1546,"04.10.2021 07:00","1","53","53","23.17","31.00"],
    [1547,"04.10.2021 07:30","1","83","83","22.76","40.00"],
    [1548,"04.10.2021 08:00","1","63","63","23.33","41.00"],
    [1549,"04.10.2021 08:30","1","58","58","23.33","30.00"],
    [1550,"04.10.2021 09:00","1","52","52","24. Dez","36.00"],
    [1551,"04.10.2021 09:30","1","70","70","23.80","34.00"],
    [1552,"04.10.2021 10:00","1","59","59","24.97","39.00"],
    [1553,"04.10.2021 10:30","1","69","69","24.84","39.00"],
    [1554,"04.10.2021 11:00","1","73","73","23.85","34.00"],
    [1555,"04.10.2021 11:30","1","53","53","24.21","36.00"],
    [1556,"04.10.2021 12:00","1","50","50","25.00","44.00"],
    [1557,"04.10.2021 12:30","1","61","61","24.82","39.00"],
    [1558,"04.10.2021 13:00","1","62","62","22.61","33.00"],
    [1559,"04.10.2021 13:30","1","60","60","23.42","47.00"],
    [1560,"04.10.2021 14:00","1","53","53","23.49","38.00"],
    [1561,"04.10.2021 14:30","1","65","65","24.26","42.00"],
    [1562,"04.10.2021 15:00","1","67","67","23.21","34.00"],
    [1563,"04.10.2021 15:30","1","78","78","22.36","36.00"],
    [1564,"04.10.2021 16:00","1","70","70","23.26","37.00"],
    [1565,"04.10.2021 16:30","1","83","83","24.34","36.00"],
    [1566,"04.10.2021 17:00","1","71","71","24.56","38.00"],
    [1567,"04.10.2021 17:30","1","56","56","25.14","36.00"],
    [1568,"04.10.2021 18:00","1","46","46","25. Feb","41.00"],
    [1569,"04.10.2021 18:30","1","48","48","25.46","37.00"],
    [1570,"04.10.2021 19:00","1","52","52","23.54","34.00"],
    [1571,"04.10.2021 19:30","1","36","36","27.25","38.00"],
    [1572,"04.10.2021 20:00","1","32","32","26.00","47.00"],
    [1573,"04.10.2021 20:30","1","38","38","26.18","42.00"],
    [1574,"04.10.2021 21:00","1","20","20","24.25","34.00"],
    [1575,"04.10.2021 21:30","1","15","15","25.87","37.00"],
    [1576,"04.10.2021 22:00","1","10","10","28.40","38.00"],
    [1577,"04.10.2021 22:30","1","17","17","26.53","36.00"],
    [1578,"04.10.2021 23:00","1","4","4","27.25","34.00"],
    [1579,"04.10.2021 23:30","1","6","6","29.33","40.00"],
    [1580,"05.10.2021 00:00","1","2","2","23.50","26.00"],
    [1581,"05.10.2021 01:00","1","1","1","26.00","26.00"],
    [1582,"05.10.2021 01:30","1","1","1","34.00","34.00"],
    [1583,"05.10.2021 02:00","1","1","1","34.00","34.00"],
    [1584,"05.10.2021 02:30","1","2","2","30.00","35.00"],
    [1585,"05.10.2021 03:30","1","2","2","28.00","35.00"],
    [1586,"05.10.2021 04:00","1","1","1","25.00","25.00"],
    [1587,"05.10.2021 04:30","1","3","3","29.33","38.00"],
    [1588,"05.10.2021 05:00","1","5","5","33.20","42.00"],
    [1589,"05.10.2021 05:30","1","7","7","27.14","36.00"],
    [1590,"05.10.2021 06:00","1","21","21","24.00","32.00"],
    [1591,"05.10.2021 06:30","1","43","43","24.98","35.00"],
    [1592,"05.10.2021 07:00","1","58","58","23.91","34.00"],
    [1593,"05.10.2021 07:30","1","70","70","22.79","31.00"],
    [1594,"05.10.2021 08:00","1","70","70","23.73","35.00"],
    [1595,"05.10.2021 08:30","1","53","53","23.38","40.00"],
    [1596,"05.10.2021 09:00","1","54","54","24.65","37.00"],
    [1597,"05.10.2021 09:30","1","62","62","24.89","42.00"],
    [1598,"05.10.2021 10:00","1","64","64","23.80","34.00"],
    [1599,"05.10.2021 10:30","1","67","67","23.81","36.00"],
    [1600,"05.10.2021 11:00","1","66","66","24.24","38.00"],
    [1601,"05.10.2021 11:30","1","78","78","24.69","37.00"],
    [1602,"05.10.2021 12:00","1","54","54","25.35","49.00"],
    [1603,"05.10.2021 12:30","1","59","59","23.68","31.00"],
    [1604,"05.10.2021 13:00","1","61","61","24.18","35.00"],
    [1605,"05.10.2021 13:30","1","53","53","23.57","39.00"],
    [1606,"05.10.2021 14:00","1","55","55","25.13","36.00"],
    [1607,"05.10.2021 14:30","1","56","56","23.57","37.00"],
    [1608,"05.10.2021 15:00","1","59","59","23.92","34.00"],
    [1609,"05.10.2021 15:30","1","62","62","23.26","41.00"],
    [1610,"05.10.2021 16:00","1","66","66","23.97","35.00"],
    [1611,"05.10.2021 16:30","1","71","71","24.55","40.00"],
    [1612,"05.10.2021 17:00","1","67","67","23.91","38.00"],
    [1613,"05.10.2021 17:30","1","72","72","24.46","34.00"],
    [1614,"05.10.2021 18:00","1","66","66","24.00","38.00"],
    [1615,"05.10.2021 18:30","1","47","47","25. Sep","34.00"],
    [1616,"05.10.2021 19:00","1","40","40","24. Mai","33.00"],
    [1617,"05.10.2021 19:30","1","55","55","23.98","35.00"],
    [1618,"05.10.2021 20:00","1","31","31","24.94","60.00"],
    [1619,"05.10.2021 20:30","1","24","24","23.58","31.00"],
    [1620,"05.10.2021 21:00","1","23","23","23.13","44.00"],
    [1621,"05.10.2021 21:30","1","23","23","25. Sep","36.00"],
    [1622,"05.10.2021 22:00","1","18","18","25.44","36.00"],
    [1623,"05.10.2021 22:30","1","12","12","25.67","37.00"],
    [1624,"05.10.2021 23:00","1","10","10","27.00","37.00"],
    [1625,"05.10.2021 23:30","1","5","5","32.60","40.00"],
    [1626,"06.10.2021 00:00","1","3","3","21.33","24.00"],
    [1627,"06.10.2021 01:00","1","3","3","28.33","33.00"],
    [1628,"06.10.2021 01:30","1","2","2","27.00","31.00"],
    [1629,"06.10.2021 02:00","1","1","1","26.00","26.00"],
    [1630,"06.10.2021 02:30","1","1","1","31.00","31.00"],
    [1631,"06.10.2021 03:30","1","3","3","24.00","27.00"],
    [1632,"06.10.2021 04:00","1","3","3","23.00","26.00"],
    [1633,"06.10.2021 04:30","1","4","4","30.50","48.00"],
    [1634,"06.10.2021 05:00","1","6","6","27.50","40.00"],
    [1635,"06.10.2021 05:30","1","11","11","24.91","31.00"],
    [1636,"06.10.2021 06:00","1","17","17","26.41","43.00"],
    [1637,"06.10.2021 06:30","1","43","43","24.35","39.00"],
    [1638,"06.10.2021 07:00","1","61","61","23.44","34.00"],
    [1639,"06.10.2021 07:30","1","80","80","22.15","31.00"],
    [1640,"06.10.2021 08:00","1","55","55","23.55","32.00"],
    [1641,"06.10.2021 08:30","1","49","49","20.92","35.00"],
    [1642,"06.10.2021 09:00","1","37","37","22.32","29.00"],
    [1643,"06.10.2021 09:30","1","45","45","21.64","29.00"],
    [1644,"06.10.2021 10:00","1","52","52","22.25","32.00"],
    [1645,"06.10.2021 10:30","1","47","47","22.36","36.00"],
    [1646,"06.10.2021 11:00","1","55","55","23. Mai","36.00"],
    [1647,"06.10.2021 11:30","1","47","47","22.57","32.00"],
    [1648,"06.10.2021 12:00","1","58","58","24.64","33.00"],
    [1649,"06.10.2021 12:30","1","54","54","23.13","31.00"],
    [1650,"06.10.2021 13:00","1","68","68","23.26","43.00"],
    [1651,"06.10.2021 13:30","1","68","68","23.88","33.00"],
    [1652,"06.10.2021 14:00","1","55","55","23. Sep","33.00"],
    [1653,"06.10.2021 14:30","1","53","53","24.25","33.00"],
    [1654,"06.10.2021 15:00","1","58","58","22.28","30.00"],
    [1655,"06.10.2021 15:30","1","63","63","24.92","55.00"],
    [1656,"06.10.2021 16:00","1","56","56","23. Apr","31.00"],
    [1657,"06.10.2021 16:30","1","79","79","23.87","37.00"],
    [1658,"06.10.2021 17:00","1","78","78","24.79","37.00"],
    [1659,"06.10.2021 17:30","1","76","76","24.46","39.00"],
    [1660,"06.10.2021 18:00","1","67","67","24.15","42.00"],
    [1661,"06.10.2021 18:30","1","62","62","25.45","43.00"],
    [1662,"06.10.2021 19:00","1","45","45","22.78","33.00"],
    [1663,"06.10.2021 19:30","1","33","33","23.73","34.00"],
    [1664,"06.10.2021 20:00","1","43","43","23.93","38.00"],
    [1665,"06.10.2021 20:30","1","21","21","24.33","36.00"],
    [1666,"06.10.2021 21:00","1","21","21","24.81","40.00"],
    [1667,"06.10.2021 21:30","1","24","24","26.25","36.00"],
    [1668,"06.10.2021 22:00","1","13","13","28.62","37.00"],
    [1669,"06.10.2021 22:30","1","10","10","27.20","34.00"],
    [1670,"06.10.2021 23:00","1","5","5","32.00","50.00"],
    [1671,"06.10.2021 23:30","1","2","2","29.00","29.00"],
    [1672,"07.10.2021 00:00","1","4","4","29.00","41.00"],
    [1673,"07.10.2021 00:30","1","5","5","31.40","41.00"],
    [1674,"07.10.2021 01:00","1","2","2","31.00","32.00"],
    [1675,"07.10.2021 01:30","1","1","1","43.00","43.00"],
    [1676,"07.10.2021 02:30","1","2","2","25.00","27.00"],
    [1677,"07.10.2021 03:00","1","1","1","24.00","24.00"],
    [1678,"07.10.2021 03:30","1","3","3","24.33","25.00"],
    [1679,"07.10.2021 04:00","1","2","2","23.00","25.00"],
    [1680,"07.10.2021 04:30","1","3","3","28.67","41.00"],
    [1681,"07.10.2021 05:00","1","5","5","28.00","40.00"],
    [1682,"07.10.2021 05:30","1","6","6","25.83","34.00"],
    [1683,"07.10.2021 06:00","1","23","23","25. Sep","42.00"],
    [1684,"07.10.2021 06:30","1","45","45","25.24","36.00"],
    [1685,"07.10.2021 07:00","1","71","71","24.49","38.00"],
    [1686,"07.10.2021 07:30","1","69","69","22.54","41.00"],
    [1687,"07.10.2021 08:00","1","60","60","23.92","34.00"],
    [1688,"07.10.2021 08:30","1","53","53","23.85","37.00"],
    [1689,"07.10.2021 09:00","1","54","54","24.19","35.00"],
    [1690,"07.10.2021 09:30","1","65","65","23.77","38.00"],
    [1691,"07.10.2021 10:00","1","70","70","24.57","46.00"],
    [1692,"07.10.2021 10:30","1","58","58","22.66","37.00"],
    [1693,"07.10.2021 11:00","1","74","74","23.16","32.00"],
    [1694,"07.10.2021 11:30","1","54","54","24.26","38.00"],
    [1695,"07.10.2021 12:00","1","30","30","24.53","40.00"],
    [1696,"07.10.2021 12:30","1","63","63","22.94","34.00"],
    [1697,"07.10.2021 13:00","1","62","62","23.81","46.00"],
    [1698,"07.10.2021 13:30","1","58","58","24. Dez","37.00"],
    [1699,"07.10.2021 14:00","1","66","66","23.98","33.00"],
    [1700,"07.10.2021 14:30","1","62","62","23.68","36.00"],
    [1701,"07.10.2021 15:00","1","58","58","23.67","35.00"],
    [1702,"07.10.2021 15:30","1","68","68","22.72","30.00"],
    [1703,"07.10.2021 16:00","1","58","58","23.64","40.00"],
    [1704,"07.10.2021 16:30","1","85","85","24.34","38.00"],
    [1705,"07.10.2021 17:00","1","56","56","23.71","32.00"],
    [1706,"07.10.2021 17:30","1","86","86","24.62","45.00"],
    [1707,"07.10.2021 18:00","1","84","84","24.60","42.00"],
    [1708,"07.10.2021 18:30","1","67","67","25.64","41.00"],
    [1709,"07.10.2021 19:00","1","52","52","25.35","39.00"],
    [1710,"07.10.2021 19:30","1","39","39","25.54","38.00"],
    [1711,"07.10.2021 20:00","1","32","32","23.84","41.00"],
    [1712,"07.10.2021 20:30","1","25","25","25.88","38.00"],
    [1713,"07.10.2021 21:00","1","23","23","24.96","39.00"],
    [1714,"07.10.2021 21:30","1","16","16","25.56","36.00"],
    [1715,"07.10.2021 22:00","1","23","23","27.26","36.00"],
    [1716,"07.10.2021 22:30","1","11","11","25.91","39.00"],
    [1717,"07.10.2021 23:00","1","10","10","30.90","62.00"],
    [1718,"07.10.2021 23:30","1","7","7","30.57","40.00"],
    [1719,"08.10.2021 00:00","1","1","1","38.00","38.00"],
    [1720,"08.10.2021 00:30","1","2","2","25.50","27.00"],
    [1721,"08.10.2021 01:00","1","1","1","40.00","40.00"],
    [1722,"08.10.2021 01:30","1","1","1","32.00","32.00"],
    [1723,"08.10.2021 02:00","1","2","2","24.50","25.00"],
    [1724,"08.10.2021 03:00","1","1","1","32.00","32.00"],
    [1725,"08.10.2021 03:30","1","3","3","27.00","32.00"],
    [1726,"08.10.2021 04:00","1","1","1","25.00","25.00"],
    [1727,"08.10.2021 04:30","1","2","2","31.00","38.00"],
    [1728,"08.10.2021 05:00","1","2","2","28.00","34.00"],
    [1729,"08.10.2021 05:30","1","13","13","24.15","29.00"],
    [1730,"08.10.2021 06:00","1","23","23","25. Sep","34.00"],
    [1731,"08.10.2021 06:30","1","39","39","23.87","36.00"],
    [1732,"08.10.2021 07:00","1","51","51","23.39","36.00"],
    [1733,"08.10.2021 07:30","1","71","71","22.59","34.00"],
    [1734,"08.10.2021 08:00","1","56","56","23.50","39.00"],
    [1735,"08.10.2021 08:30","1","66","66","23.53","35.00"],
    [1736,"08.10.2021 09:00","1","53","53","24.21","33.00"],
    [1737,"08.10.2021 09:30","1","63","63","24. Mrz","37.00"],
    [1738,"08.10.2021 10:00","1","69","69","24.38","35.00"],
    [1739,"08.10.2021 10:30","1","55","55","25.36","43.00"],
    [1740,"08.10.2021 11:00","1","69","69","24. Okt","39.00"],
    [1741,"08.10.2021 11:30","1","76","76","24.82","45.00"],
    [1742,"08.10.2021 12:00","1","69","69","24. Jan","44.00"],
    [1743,"08.10.2021 12:30","1","55","55","23.42","34.00"],
    [1744,"08.10.2021 13:00","1","67","67","23.66","40.00"],
    [1745,"08.10.2021 13:30","1","78","78","24.83","42.00"],
    [1746,"08.10.2021 14:00","1","61","61","25.20","38.00"],
    [1747,"08.10.2021 14:30","1","67","67","25. Jul","42.00"],
    [1748,"08.10.2021 15:00","1","77","77","23.21","36.00"],
    [1749,"08.10.2021 15:30","1","77","77","23.91","32.00"],
    [1750,"08.10.2021 16:00","1","78","78","24.21","37.00"],
    [1751,"08.10.2021 16:30","1","73","73","25.25","38.00"],
    [1752,"08.10.2021 17:00","1","94","94","24.14","36.00"],
    [1753,"08.10.2021 17:30","1","55","55","24.69","38.00"],
    [1754,"08.10.2021 18:00","1","67","67","24. Sep","38.00"],
    [1755,"08.10.2021 18:30","1","49","49","24.98","35.00"],
    [1756,"08.10.2021 19:00","1","57","57","24.60","36.00"],
    [1757,"08.10.2021 19:30","1","47","47","25.30","42.00"],
    [1758,"08.10.2021 20:00","1","25","25","25.72","44.00"],
    [1759,"08.10.2021 20:30","1","19","19","25.47","37.00"],
    [1760,"08.10.2021 21:00","1","27","27","24.78","36.00"],
    [1761,"08.10.2021 21:30","1","24","24","28. Dez","60.00"],
    [1762,"08.10.2021 22:00","1","14","14","24.21","35.00"],
    [1763,"08.10.2021 22:30","1","15","15","25.27","36.00"],
    [1764,"08.10.2021 23:00","1","14","14","30.50","42.00"],
    [1765,"08.10.2021 23:30","1","11","11","31.91","44.00"],
    [1766,"09.10.2021 00:00","1","7","7","22.71","30.00"],
    [1767,"09.10.2021 00:30","1","2","2","20.00","21.00"],
    [1768,"09.10.2021 01:00","1","4","4","28.75","36.00"],
    [1769,"09.10.2021 01:30","1","5","5","24.00","33.00"],
    [1770,"09.10.2021 02:00","1","4","4","30.00","36.00"],
    [1771,"09.10.2021 03:00","1","4","4","29.75","35.00"],
    [1772,"09.10.2021 03:30","1","3","3","22.67","27.00"],
    [1773,"09.10.2021 04:00","1","2","2","27.00","31.00"],
    [1774,"09.10.2021 04:30","1","3","3","36.00","48.00"],
    [1775,"09.10.2021 05:00","1","6","6","28.83","37.00"],
    [1776,"09.10.2021 05:30","1","6","6","24.67","30.00"],
    [1777,"09.10.2021 06:00","1","9","9","23.67","30.00"],
    [1778,"09.10.2021 06:30","1","9","9","26.00","30.00"],
    [1779,"09.10.2021 07:00","1","19","19","25.84","35.00"],
    [1780,"09.10.2021 07:30","1","30","30","24.83","34.00"],
    [1781,"09.10.2021 08:00","1","38","38","26.89","47.00"],
    [1782,"09.10.2021 08:30","1","39","39","24.44","36.00"],
    [1783,"09.10.2021 09:00","1","52","52","25. Jun","37.00"],
    [1784,"09.10.2021 09:30","1","52","52","25. Dez","38.00"],
    [1785,"09.10.2021 10:00","1","58","58","25.16","56.00"],
    [1786,"09.10.2021 10:30","1","77","77","25.78","59.00"],
    [1787,"09.10.2021 11:00","1","68","68","24.21","34.00"],
    [1788,"09.10.2021 11:30","1","68","68","25.31","43.00"],
    [1789,"09.10.2021 12:00","1","63","63","24.57","35.00"],
    [1790,"09.10.2021 12:30","1","73","73","24.77","36.00"],
    [1791,"09.10.2021 13:00","1","72","72","25. Jun","41.00"],
    [1792,"09.10.2021 13:30","1","68","68","24.56","36.00"],
    [1793,"09.10.2021 14:00","1","60","60","25.65","37.00"],
    [1794,"09.10.2021 14:30","1","50","50","24.86","38.00"],
    [1795,"09.10.2021 15:00","1","70","70","25.66","39.00"],
    [1796,"09.10.2021 15:30","1","73","73","25.51","41.00"],
    [1797,"09.10.2021 16:00","1","63","63","24.65","35.00"],
    [1798,"09.10.2021 16:30","1","64","64","25.19","35.00"],
    [1799,"09.10.2021 17:00","1","74","74","24.86","44.00"],
    [1800,"09.10.2021 17:30","1","58","58","25.33","39.00"],
    [1801,"09.10.2021 18:00","1","56","56","25. Nov","38.00"],
    [1802,"09.10.2021 18:30","1","45","45","24.56","32.00"],
    [1803,"09.10.2021 19:00","1","48","48","24.50","36.00"],
    [1804,"09.10.2021 19:30","1","39","39","26.41","38.00"],
    [1805,"09.10.2021 20:00","1","31","31","23.97","39.00"],
    [1806,"09.10.2021 20:30","1","25","25","28.84","50.00"],
    [1807,"09.10.2021 21:00","1","23","23","26.96","55.00"],
    [1808,"09.10.2021 21:30","1","25","25","25.28","37.00"],
    [1809,"09.10.2021 22:00","1","20","20","26.80","40.00"],
    [1810,"09.10.2021 22:30","1","21","21","25.62","38.00"],
    [1811,"09.10.2021 23:00","1","13","13","27.38","45.00"],
    [1812,"09.10.2021 23:30","1","13","13","26.77","34.00"],
    [1813,"10.10.2021 00:00","1","6","6","27.83","31.00"],
    [1814,"10.10.2021 00:30","1","4","4","27.50","40.00"],
    [1815,"10.10.2021 01:00","1","4","4","34.75","44.00"],
    [1816,"10.10.2021 01:30","1","2","2","32.00","35.00"],
    [1817,"10.10.2021 02:00","1","5","5","26.60","37.00"],
    [1818,"10.10.2021 02:30","1","3","3","28.67","37.00"],
    [1819,"10.10.2021 03:00","1","4","4","36.50","46.00"],
    [1820,"10.10.2021 03:30","1","1","1","31.00","31.00"],
    [1821,"10.10.2021 04:00","1","4","4","36.50","51.00"],
    [1822,"10.10.2021 04:30","1","2","2","29.00","30.00"],
    [1823,"10.10.2021 05:00","1","2","2","24.00","26.00"],
    [1824,"10.10.2021 05:30","1","6","6","27.67","35.00"],
    [1825,"10.10.2021 06:00","1","4","4","30.00","34.00"],
    [1826,"10.10.2021 06:30","1","1","1","29.00","29.00"],
    [1827,"10.10.2021 07:00","1","6","6","32.67","51.00"],
    [1828,"10.10.2021 07:30","1","8","8","24.88","34.00"],
    [1829,"10.10.2021 08:00","1","6","6","25.67","31.00"],
    [1830,"10.10.2021 08:30","1","17","17","24.59","39.00"],
    [1831,"10.10.2021 09:00","1","21","21","26.00","32.00"],
    [1832,"10.10.2021 09:30","1","22","22","26.86","36.00"],
    [1833,"10.10.2021 10:00","1","26","26","26.35","35.00"],
    [1834,"10.10.2021 10:30","1","29","29","25.45","33.00"],
    [1835,"10.10.2021 11:00","1","42","42","25.33","36.00"],
    [1836,"10.10.2021 11:30","1","39","39","25.62","43.00"],
    [1837,"10.10.2021 12:00","1","47","47","25.60","38.00"],
    [1838,"10.10.2021 12:30","1","33","33","26.67","39.00"],
    [1839,"10.10.2021 13:00","1","27","27","26.33","42.00"],
    [1840,"10.10.2021 13:30","1","30","30","26.53","41.00"],
    [1841,"10.10.2021 14:00","1","42","42","25.48","36.00"],
    [1842,"10.10.2021 14:30","1","46","46","25.76","37.00"],
    [1843,"10.10.2021 15:00","1","34","34","25.44","45.00"],
    [1844,"10.10.2021 15:30","1","45","45","24.51","35.00"],
    [1845,"10.10.2021 16:00","1","43","43","26. Jul","43.00"],
    [1846,"10.10.2021 16:30","1","34","34","23.62","30.00"],
    [1847,"10.10.2021 17:00","1","48","48","25.40","44.00"],
    [1848,"10.10.2021 17:30","1","39","39","24.85","32.00"],
    [1849,"10.10.2021 18:00","1","53","53","25.98","47.00"],
    [1850,"10.10.2021 18:30","1","51","51","26.61","44.00"],
    [1851,"10.10.2021 19:00","1","46","46","26.37","50.00"],
    [1852,"10.10.2021 19:30","1","52","52","26.37","42.00"],
    [1853,"10.10.2021 20:00","1","33","33","26.67","43.00"],
    [1854,"10.10.2021 20:30","1","23","23","26.26","51.00"],
    [1855,"10.10.2021 21:00","1","23","23","27.61","40.00"],
    [1856,"10.10.2021 21:30","1","10","10","27.20","46.00"],
    [1857,"10.10.2021 22:00","1","19","19","28.53","42.00"],
    [1858,"10.10.2021 22:30","1","6","6","26.00","33.00"],
    [1859,"10.10.2021 23:00","1","12","12","29.50","43.00"],
    [1860,"10.10.2021 23:30","1","11","11","26.36","38.00"],
    [1861,"11.10.2021 00:00","1","2","2","37.50","47.00"],
    [1862,"11.10.2021 00:30","1","4","4","30.25","38.00"],
    [1863,"11.10.2021 01:00","1","1","1","35.00","35.00"],
    [1864,"11.10.2021 01:30","1","3","3","32.67","43.00"],
    [1865,"11.10.2021 02:30","1","1","1","30.00","30.00"],
    [1866,"11.10.2021 03:30","1","3","3","27.67","34.00"],
    [1867,"11.10.2021 04:00","1","3","3","26.33","36.00"],
    [1868,"11.10.2021 04:30","1","4","4","24.25","32.00"],
    [1869,"11.10.2021 05:00","1","6","6","29.17","38.00"],
    [1870,"11.10.2021 05:30","1","15","15","24.67","32.00"],
    [1871,"11.10.2021 06:00","1","24","24","24.25","36.00"],
    [1872,"11.10.2021 06:30","1","60","60","23.52","33.00"],
    [1873,"11.10.2021 07:00","1","52","52","23.58","31.00"],
    [1874,"11.10.2021 07:30","1","75","75","22.75","34.00"],
    [1875,"11.10.2021 08:00","1","72","72","23.44","34.00"],
    [1876,"11.10.2021 08:30","1","56","56","22.20","35.00"],
    [1877,"11.10.2021 09:00","1","50","50","23.60","33.00"],
    [1878,"11.10.2021 09:30","1","59","59","23.42","40.00"],
    [1879,"11.10.2021 10:00","1","70","70","23.90","36.00"],
    [1880,"11.10.2021 10:30","1","59","59","24. Feb","42.00"],
    [1881,"11.10.2021 11:00","1","59","59","24. Mai","39.00"],
    [1882,"11.10.2021 11:30","1","65","65","23.88","43.00"],
    [1883,"11.10.2021 12:00","1","51","51","24.84","37.00"],
    [1884,"11.10.2021 12:30","1","60","60","23.63","48.00"],
    [1885,"11.10.2021 13:00","1","67","67","22.82","35.00"],
    [1886,"11.10.2021 13:30","1","64","64","22.25","34.00"],
    [1887,"11.10.2021 14:00","1","66","66","23.47","32.00"],
    [1888,"11.10.2021 14:30","1","57","57","25. Dez","41.00"],
    [1889,"11.10.2021 15:00","1","68","68","23.49","35.00"],
    [1890,"11.10.2021 15:30","1","63","63","22.86","42.00"],
    [1891,"11.10.2021 16:00","1","62","62","23.55","39.00"],
    [1892,"11.10.2021 16:30","1","86","86","23.58","34.00"],
    [1893,"11.10.2021 17:00","1","80","80","24. Dez","35.00"],
    [1894,"11.10.2021 17:30","1","76","76","24.64","44.00"],
    [1895,"11.10.2021 18:00","1","70","70","24.96","38.00"],
    [1896,"11.10.2021 18:30","1","54","54","25.72","43.00"],
    [1897,"11.10.2021 19:00","1","55","55","25. Sep","39.00"],
    [1898,"11.10.2021 19:30","1","38","38","25.18","36.00"],
    [1899,"11.10.2021 20:00","1","25","25","26.40","43.00"],
    [1900,"11.10.2021 20:30","1","27","27","26.19","39.00"],
    [1901,"11.10.2021 21:00","1","23","23","26.57","40.00"],
    [1902,"11.10.2021 21:30","1","21","21","26.95","39.00"],
    [1903,"11.10.2021 22:00","1","8","8","28.62","41.00"],
    [1904,"11.10.2021 22:30","1","10","10","30.40","39.00"],
    [1905,"11.10.2021 23:00","1","7","7","31.14","43.00"],
    [1906,"11.10.2021 23:30","1","5","5","26.00","36.00"],
    [1907,"12.10.2021 00:00","1","1","1","30.00","30.00"],
    [1908,"12.10.2021 00:30","1","1","1","37.00","37.00"],
    [1909,"12.10.2021 01:00","1","3","3","28.33","36.00"],
    [1910,"12.10.2021 01:30","1","2","2","31.00","33.00"],
    [1911,"12.10.2021 02:00","1","1","1","24.00","24.00"],
    [1912,"12.10.2021 02:30","1","2","2","28.50","37.00"],
    [1913,"12.10.2021 03:00","1","2","2","36.50","50.00"],
    [1914,"12.10.2021 03:30","1","3","3","28.33","32.00"],
    [1915,"12.10.2021 04:00","1","1","1","22.00","22.00"],
    [1916,"12.10.2021 04:30","1","2","2","32.50","40.00"],
    [1917,"12.10.2021 05:00","1","4","4","28.00","36.00"],
    [1918,"12.10.2021 05:30","1","16","16","25.94","35.00"],
    [1919,"12.10.2021 06:00","1","18","18","25.00","38.00"],
    [1920,"12.10.2021 06:30","1","43","43","25.33","40.00"],
    [1921,"12.10.2021 07:00","1","54","54","23.81","43.00"],
    [1922,"12.10.2021 07:30","1","82","82","22.52","40.00"],
    [1923,"12.10.2021 08:00","1","58","58","23.91","40.00"],
    [1924,"12.10.2021 08:30","1","47","47","22.98","32.00"],
    [1925,"12.10.2021 09:00","1","45","45","23.24","35.00"],
    [1926,"12.10.2021 09:30","1","50","50","23.84","39.00"],
    [1927,"12.10.2021 10:00","1","75","75","23.99","33.00"],
    [1928,"12.10.2021 10:30","1","57","57","23.86","36.00"],
    [1929,"12.10.2021 11:00","1","60","60","22.98","36.00"],
    [1930,"12.10.2021 11:30","1","63","63","23.52","33.00"],
    [1931,"12.10.2021 12:00","1","55","55","23.89","34.00"],
    [1932,"12.10.2021 12:30","1","58","58","24.16","39.00"],
    [1933,"12.10.2021 13:00","1","63","63","23.95","38.00"],
    [1934,"12.10.2021 13:30","1","66","66","23.85","37.00"],
    [1935,"12.10.2021 14:00","1","68","68","24.74","37.00"],
    [1936,"12.10.2021 14:30","1","50","50","22.80","31.00"],
    [1937,"12.10.2021 15:00","1","59","59","24.31","38.00"],
    [1938,"12.10.2021 15:30","1","81","81","23.56","35.00"],
    [1939,"12.10.2021 16:00","1","73","73","23.52","36.00"],
    [1940,"12.10.2021 16:30","1","81","81","24.85","41.00"],
    [1941,"12.10.2021 17:00","1","69","69","23.93","34.00"],
    [1942,"12.10.2021 17:30","1","78","78","23.91","38.00"],
    [1943,"12.10.2021 18:00","1","50","50","25.94","41.00"],
    [1944,"12.10.2021 18:30","1","47","47","24.72","35.00"],
    [1945,"12.10.2021 19:00","1","56","56","24.73","36.00"],
    [1946,"12.10.2021 19:30","1","42","42","25.64","36.00"],
    [1947,"12.10.2021 20:00","1","46","46","25.37","41.00"],
    [1948,"12.10.2021 20:30","1","29","29","26.93","44.00"],
    [1949,"12.10.2021 21:00","1","25","25","24.72","43.00"],
    [1950,"12.10.2021 21:30","1","19","19","25.37","38.00"],
    [1951,"12.10.2021 22:00","1","13","13","24.62","28.00"],
    [1952,"12.10.2021 22:30","1","15","15","25.67","40.00"],
    [1953,"12.10.2021 23:00","1","6","6","24.67","35.00"],
    [1954,"12.10.2021 23:30","1","7","7","27.43","38.00"],
    [1955,"13.10.2021 00:00","1","4","4","32.75","43.00"],
    [1956,"13.10.2021 00:30","1","4","4","33.50","41.00"],
    [1957,"13.10.2021 01:00","1","2","2","41.00","45.00"],
    [1958,"13.10.2021 01:30","1","1","1","27.00","27.00"],
    [1959,"13.10.2021 02:00","1","2","2","27.00","28.00"],
    [1960,"13.10.2021 02:30","1","2","2","26.50","32.00"],
    [1961,"13.10.2021 03:00","1","1","1","25.00","25.00"],
    [1962,"13.10.2021 03:30","1","3","3","28.33","38.00"],
    [1963,"13.10.2021 04:00","1","2","2","22.50","23.00"],
    [1964,"13.10.2021 04:30","1","4","4","22.50","23.00"],
    [1965,"13.10.2021 05:00","1","5","5","28.00","38.00"],
    [1966,"13.10.2021 05:30","1","8","8","25. Dez","35.00"],
    [1967,"13.10.2021 06:00","1","25","25","25.28","41.00"],
    [1968,"13.10.2021 06:30","1","37","37","25.95","43.00"],
    [1969,"13.10.2021 07:00","1","50","50","23.68","34.00"],
    [1970,"13.10.2021 07:30","1","70","70","22.47","34.00"],
    [1971,"13.10.2021 08:00","1","46","46","24. Sep","36.00"],
    [1972,"13.10.2021 08:30","1","61","61","24.52","35.00"],
    [1973,"13.10.2021 09:00","1","50","50","24.24","36.00"],
    [1974,"13.10.2021 09:30","1","58","58","23.34","30.00"],
    [1975,"13.10.2021 10:00","1","65","65","23.00","38.00"],
    [1976,"13.10.2021 10:30","1","67","67","23.00","31.00"],
    [1977,"13.10.2021 11:00","1","46","46","23.33","32.00"],
    [1978,"13.10.2021 11:30","1","60","60","24.25","37.00"],
    [1979,"13.10.2021 12:00","1","53","53","24.75","35.00"],
    [1980,"13.10.2021 12:30","1","69","69","23.58","32.00"],
    [1981,"13.10.2021 13:00","1","60","60","23. Aug","31.00"],
    [1982,"13.10.2021 13:30","1","63","63","22.73","36.00"],
    [1983,"13.10.2021 14:00","1","54","54","23.87","38.00"],
    [1984,"13.10.2021 14:30","1","56","56","24.34","37.00"],
    [1985,"13.10.2021 15:00","1","53","53","22.89","31.00"],
    [1986,"13.10.2021 15:30","1","71","71","23.17","32.00"],
    [1987,"13.10.2021 16:00","1","83","83","22.51","36.00"],
    [1988,"13.10.2021 16:30","1","79","79","23.95","35.00"],
    [1989,"13.10.2021 17:00","1","85","85","23.18","40.00"],
    [1990,"13.10.2021 17:30","1","75","75","24. Jan","34.00"],
    [1991,"13.10.2021 18:00","1","61","61","24.93","39.00"],
    [1992,"13.10.2021 18:30","1","65","65","25.65","48.00"],
    [1993,"13.10.2021 19:00","1","47","47","25.30","44.00"],
    [1994,"13.10.2021 19:30","1","31","31","24.55","40.00"],
    [1995,"13.10.2021 20:00","1","33","33","25.52","41.00"],
    [1996,"13.10.2021 20:30","1","21","21","26. Mai","35.00"],
    [1997,"13.10.2021 21:00","1","20","20","26.70","41.00"],
    [1998,"13.10.2021 21:30","1","16","16","27.69","36.00"],
    [1999,"13.10.2021 22:00","1","17","17","30. Dez","45.00"],
    [2000,"13.10.2021 22:30","1","12","12","26.00","40.00"],
    [2001,"13.10.2021 23:00","1","10","10","29.90","42.00"],
    [2002,"13.10.2021 23:30","1","12","12","31. Aug","49.00"],
    [2003,"14.10.2021 00:00","1","3","3","28.33","30.00"],
    [2004,"14.10.2021 00:30","1","1","1","22.00","22.00"],
    [2005,"14.10.2021 01:00","1","5","5","26.60","34.00"],
    [2006,"14.10.2021 02:00","1","1","1","32.00","32.00"],
    [2007,"14.10.2021 03:00","1","1","1","29.00","29.00"],
    [2008,"14.10.2021 03:30","1","1","1","35.00","35.00"],
    [2009,"14.10.2021 04:00","1","2","2","30.50","40.00"],
    [2010,"14.10.2021 04:30","1","5","5","22.60","26.00"],
    [2011,"14.10.2021 05:00","1","8","8","30.75","46.00"],
    [2012,"14.10.2021 05:30","1","9","9","24.33","35.00"],
    [2013,"14.10.2021 06:00","1","17","17","23.71","33.00"],
    [2014,"14.10.2021 06:30","1","48","48","24.73","36.00"],
    [2015,"14.10.2021 07:00","1","53","53","23.77","31.00"],
    [2016,"14.10.2021 07:30","1","83","83","22.82","38.00"],
    [2017,"14.10.2021 08:00","1","57","57","22.74","36.00"],
    [2018,"14.10.2021 08:30","1","61","61","23.31","33.00"],
    [2019,"14.10.2021 09:00","1","46","46","25.33","43.00"],
    [2020,"14.10.2021 09:30","1","48","48","24.23","42.00"],
    [2021,"14.10.2021 10:00","1","63","63","23.83","40.00"],
    [2022,"14.10.2021 10:30","1","56","56","23.73","42.00"],
    [2023,"14.10.2021 11:00","1","74","74","23.77","43.00"],
    [2024,"14.10.2021 11:30","1","61","61","23.62","36.00"],
    [2025,"14.10.2021 12:00","1","51","51","23. Feb","29.00"],
    [2026,"14.10.2021 12:30","1","61","61","23.31","32.00"],
    [2027,"14.10.2021 13:00","1","52","52","23.88","39.00"],
    [2028,"14.10.2021 13:30","1","61","61","23.98","39.00"],
    [2029,"14.10.2021 14:00","1","57","57","23.47","34.00"],
    [2030,"14.10.2021 14:30","1","62","62","23.63","42.00"],
    [2031,"14.10.2021 15:00","1","61","61","23.13","38.00"],
    [2032,"14.10.2021 15:30","1","73","73","23.32","40.00"],
    [2033,"14.10.2021 16:00","1","67","67","23.22","37.00"],
    [2034,"14.10.2021 16:30","1","96","96","23.72","35.00"],
    [2035,"14.10.2021 17:00","1","78","78","24.38","40.00"],
    [2036,"14.10.2021 17:30","1","67","67","24.51","39.00"],
    [2037,"14.10.2021 18:00","1","61","61","24. Okt","34.00"],
    [2038,"14.10.2021 18:30","1","58","58","24.93","42.00"],
    [2039,"14.10.2021 19:00","1","50","50","24.54","39.00"],
    [2040,"14.10.2021 19:30","1","37","37","25.92","40.00"],
    [2041,"14.10.2021 20:00","1","33","33","25.70","47.00"],
    [2042,"14.10.2021 20:30","1","31","31","25.81","35.00"],
    [2043,"14.10.2021 21:00","1","27","27","26.52","43.00"],
    [2044,"14.10.2021 21:30","1","20","20","25.15","34.00"],
    [2045,"14.10.2021 22:00","1","15","15","23.93","33.00"],
    [2046,"14.10.2021 22:30","1","11","11","25.45","36.00"],
    [2047,"14.10.2021 23:00","1","13","13","28.23","50.00"],
    [2048,"14.10.2021 23:30","1","7","7","29.71","39.00"],
    [2049,"15.10.2021 00:00","1","8","8","26.00","36.00"],
    [2050,"15.10.2021 00:30","1","2","2","23.00","26.00"],
    [2051,"15.10.2021 01:00","1","1","1","26.00","26.00"],
    [2052,"15.10.2021 01:30","1","3","3","29.33","31.00"],
    [2053,"15.10.2021 02:00","1","2","2","23.50","31.00"],
    [2054,"15.10.2021 02:30","1","1","1","39.00","39.00"],
    [2055,"15.10.2021 03:30","1","2","2","31.50","36.00"],
    [2056,"15.10.2021 04:00","1","1","1","35.00","35.00"],
    [2057,"15.10.2021 04:30","1","2","2","25.50","27.00"],
    [2058,"15.10.2021 05:00","1","4","4","25.75","30.00"],
    [2059,"15.10.2021 05:30","1","15","15","26.53","38.00"],
    [2060,"15.10.2021 06:00","1","22","22","25.64","41.00"],
    [2061,"15.10.2021 06:30","1","42","42","24.55","33.00"],
    [2062,"15.10.2021 07:00","1","67","67","23.54","48.00"],
    [2063,"15.10.2021 07:30","1","55","55","22.73","33.00"],
    [2064,"15.10.2021 08:00","1","46","46","21.89","37.00"],
    [2065,"15.10.2021 08:30","1","60","60","21.42","37.00"],
    [2066,"15.10.2021 09:00","1","51","51","23. Dez","32.00"],
    [2067,"15.10.2021 09:30","1","46","46","21.63","35.00"],
    [2068,"15.10.2021 10:00","1","56","56","22.89","36.00"],
    [2069,"15.10.2021 10:30","1","64","64","20.91","37.00"],
    [2070,"15.10.2021 11:00","1","58","58","22.64","33.00"],
    [2071,"15.10.2021 11:30","1","64","64","23.64","34.00"],
    [2072,"15.10.2021 12:00","1","80","80","23.65","44.00"],
    [2073,"15.10.2021 12:30","1","87","87","22.57","37.00"],
    [2074,"15.10.2021 13:00","1","77","77","23.75","44.00"],
    [2075,"15.10.2021 13:30","1","95","95","23.96","36.00"],
    [2076,"15.10.2021 14:00","1","57","57","23.74","33.00"],
    [2077,"15.10.2021 14:30","1","73","73","23.90","33.00"],
    [2078,"15.10.2021 15:00","1","66","66","24.14","35.00"],
    [2079,"15.10.2021 15:30","1","65","65","23.49","36.00"],
    [2080,"15.10.2021 16:00","1","69","69","24.36","43.00"],
    [2081,"15.10.2021 16:30","1","92","92","25. Sep","38.00"],
    [2082,"15.10.2021 17:00","1","72","72","24.54","34.00"],
    [2083,"15.10.2021 17:30","1","60","60","24.43","37.00"],
    [2084,"15.10.2021 18:00","1","56","56","24.34","43.00"],
    [2085,"15.10.2021 18:30","1","64","64","25.64","41.00"],
    [2086,"15.10.2021 19:00","1","60","60","25.50","49.00"],
    [2087,"15.10.2021 19:30","1","49","49","24.65","36.00"],
    [2088,"15.10.2021 20:00","1","33","33","25.55","37.00"],
    [2089,"15.10.2021 20:30","1","25","25","24.80","38.00"],
    [2090,"15.10.2021 21:00","1","20","20","26.30","43.00"],
    [2091,"15.10.2021 21:30","1","27","27","26.85","40.00"],
    [2092,"15.10.2021 22:00","1","21","21","28.24","44.00"],
    [2093,"15.10.2021 22:30","1","14","14","26.36","37.00"],
    [2094,"15.10.2021 23:00","1","12","12","26.75","41.00"],
    [2095,"15.10.2021 23:30","1","10","10","29.30","44.00"],
    [2096,"16.10.2021 00:00","1","7","7","28.00","43.00"],
    [2097,"16.10.2021 00:30","1","2","2","27.00","30.00"],
    [2098,"16.10.2021 01:00","1","7","7","28.43","42.00"],
    [2099,"16.10.2021 01:30","1","6","6","31.00","52.00"],
    [2100,"16.10.2021 02:00","1","4","4","36.00","45.00"],
    [2101,"16.10.2021 02:30","1","3","3","34.67","43.00"],
    [2102,"16.10.2021 03:00","1","6","6","29.33","44.00"],
    [2103,"16.10.2021 03:30","1","1","1","37.00","37.00"],
    [2104,"16.10.2021 04:00","1","1","1","28.00","28.00"],
    [2105,"16.10.2021 04:30","1","8","8","28.88","40.00"],
    [2106,"16.10.2021 05:00","1","3","3","28.33","37.00"],
    [2107,"16.10.2021 05:30","1","8","8","27.00","48.00"],
    [2108,"16.10.2021 06:00","1","10","10","26. Okt","39.00"],
    [2109,"16.10.2021 06:30","1","18","18","24.72","31.00"],
    [2110,"16.10.2021 07:00","1","16","16","25.44","39.00"],
    [2111,"16.10.2021 07:30","1","25","25","24.40","34.00"],
    [2112,"16.10.2021 08:00","1","28","28","23.46","34.00"],
    [2113,"16.10.2021 08:30","1","46","46","24.43","41.00"],
    [2114,"16.10.2021 09:00","1","49","49","25.20","38.00"],
    [2115,"16.10.2021 09:30","1","62","62","25. Nov","38.00"],
    [2116,"16.10.2021 10:00","1","68","68","24. Jun","33.00"],
    [2117,"16.10.2021 10:30","1","69","69","24. Dez","35.00"],
    [2118,"16.10.2021 11:00","1","67","67","24.28","45.00"],
    [2119,"16.10.2021 11:30","1","73","73","25. Nov","43.00"],
    [2120,"16.10.2021 12:00","1","69","69","25.26","34.00"],
    [2121,"16.10.2021 12:30","1","78","78","23.96","37.00"],
    [2122,"16.10.2021 13:00","1","52","52","25.63","37.00"],
    [2123,"16.10.2021 13:30","1","64","64","24.77","34.00"],
    [2124,"16.10.2021 14:00","1","69","69","25.46","41.00"],
    [2125,"16.10.2021 14:30","1","67","67","24.87","34.00"],
    [2126,"16.10.2021 15:00","1","49","49","25.35","39.00"],
    [2127,"16.10.2021 15:30","1","70","70","25. Okt","33.00"],
    [2128,"16.10.2021 16:00","1","51","51","25.31","34.00"],
    [2129,"16.10.2021 16:30","1","59","59","25.19","33.00"],
    [2130,"16.10.2021 17:00","1","62","62","25.24","38.00"],
    [2131,"16.10.2021 17:30","1","71","71","25. Jun","35.00"],
    [2132,"16.10.2021 18:00","1","46","46","24.93","42.00"],
    [2133,"16.10.2021 18:30","1","59","59","26.78","44.00"],
    [2134,"16.10.2021 19:00","1","43","43","24.30","37.00"],
    [2135,"16.10.2021 19:30","1","27","27","26.00","36.00"],
    [2136,"16.10.2021 20:00","1","47","47","24.94","34.00"],
    [2137,"16.10.2021 20:30","1","35","35","24.57","39.00"],
    [2138,"16.10.2021 21:00","1","27","27","28. Nov","51.00"],
    [2139,"16.10.2021 21:30","1","16","16","30.19","53.00"],
    [2140,"16.10.2021 22:00","1","21","21","27.38","44.00"],
    [2141,"16.10.2021 22:30","1","14","14","24.29","36.00"],
    [2142,"16.10.2021 23:00","1","13","13","27.00","35.00"],
    [2143,"16.10.2021 23:30","1","11","11","25.45","33.00"],
    [2144,"17.10.2021 00:00","1","12","12","28.58","48.00"],
    [2145,"17.10.2021 00:30","1","9","9","28.00","37.00"],
    [2146,"17.10.2021 01:00","1","7","7","22.57","28.00"],
    [2147,"17.10.2021 01:30","1","4","4","30.25","44.00"],
    [2148,"17.10.2021 02:00","1","3","3","30.00","42.00"],
    [2149,"17.10.2021 02:30","1","5","5","44.60","61.00"],
    [2150,"17.10.2021 03:00","1","1","1","25.00","25.00"],
    [2151,"17.10.2021 03:30","1","6","6","32.00","44.00"],
    [2152,"17.10.2021 04:00","1","2","2","41.00","42.00"],
    [2153,"17.10.2021 04:30","1","5","5","32.40","45.00"],
    [2154,"17.10.2021 05:00","1","1","1","31.00","31.00"],
    [2155,"17.10.2021 05:30","1","6","6","32.83","45.00"],
    [2156,"17.10.2021 06:00","1","4","4","27.75","34.00"],
    [2157,"17.10.2021 06:30","1","5","5","24.60","28.00"],
    [2158,"17.10.2021 07:00","1","6","6","28.17","34.00"],
    [2159,"17.10.2021 07:30","1","6","6","31.00","43.00"],
    [2160,"17.10.2021 08:00","1","10","10","26. Okt","32.00"],
    [2161,"17.10.2021 08:30","1","13","13","27.69","40.00"],
    [2162,"17.10.2021 09:00","1","29","29","25.24","33.00"],
    [2163,"17.10.2021 09:30","1","16","16","25.25","31.00"],
    [2164,"17.10.2021 10:00","1","33","33","26. Jun","36.00"],
    [2165,"17.10.2021 10:30","1","32","32","25.78","37.00"],
    [2166,"17.10.2021 11:00","1","41","41","24. Mai","34.00"],
    [2167,"17.10.2021 11:30","1","49","49","26. Apr","43.00"],
    [2168,"17.10.2021 12:00","1","37","37","25.73","35.00"],
    [2169,"17.10.2021 12:30","1","40","40","25.45","37.00"],
    [2170,"17.10.2021 13:00","1","38","38","23.68","33.00"],
    [2171,"17.10.2021 13:30","1","51","51","25.59","42.00"],
    [2172,"17.10.2021 14:00","1","47","47","24.66","33.00"],
    [2173,"17.10.2021 14:30","1","34","34","27.44","37.00"],
    [2174,"17.10.2021 15:00","1","42","42","25.57","39.00"],
    [2175,"17.10.2021 15:30","1","33","33","25.00","33.00"],
    [2176,"17.10.2021 16:00","1","42","42","24.79","41.00"],
    [2177,"17.10.2021 16:30","1","46","46","24.96","37.00"],
    [2178,"17.10.2021 17:00","1","41","41","24.56","38.00"],
    [2179,"17.10.2021 17:30","1","36","36","25.36","37.00"],
    [2180,"17.10.2021 18:00","1","57","57","24.82","40.00"],
    [2181,"17.10.2021 18:30","1","45","45","26.22","42.00"],
    [2182,"17.10.2021 19:00","1","27","27","27.74","40.00"],
    [2183,"17.10.2021 19:30","1","31","31","26.61","37.00"],
    [2184,"17.10.2021 20:00","1","29","29","24.76","33.00"],
    [2185,"17.10.2021 20:30","1","25","25","27. Aug","43.00"],
    [2186,"17.10.2021 21:00","1","13","13","28.46","46.00"],
    [2187,"17.10.2021 21:30","1","8","8","25.62","37.00"],
    [2188,"17.10.2021 22:00","1","11","11","28.55","38.00"],
    [2189,"17.10.2021 22:30","1","11","11","26. Sep","33.00"],
    [2190,"17.10.2021 23:00","1","9","9","25.67","34.00"],
    [2191,"17.10.2021 23:30","1","5","5","33.80","39.00"],
    [2192,"18.10.2021 00:00","1","2","2","28.50","36.00"],
    [2193,"18.10.2021 00:30","1","2","2","21.50","26.00"],
    [2194,"18.10.2021 01:30","1","2","2","28.00","35.00"],
    [2195,"18.10.2021 02:00","1","3","3","27.67","34.00"],
    [2196,"18.10.2021 02:30","1","1","1","28.00","28.00"],
    [2197,"18.10.2021 03:30","1","2","2","31.00","38.00"],
    [2198,"18.10.2021 04:00","1","1","1","20.00","20.00"],
    [2199,"18.10.2021 04:30","1","4","4","34.00","46.00"],
    [2200,"18.10.2021 05:00","1","7","7","28.86","41.00"],
    [2201,"18.10.2021 05:30","1","11","11","25.45","37.00"],
    [2202,"18.10.2021 06:00","1","23","23","27.00","42.00"],
    [2203,"18.10.2021 06:30","1","48","48","23.94","37.00"],
    [2204,"18.10.2021 07:00","1","58","58","24.47","38.00"],
    [2205,"18.10.2021 07:30","1","61","61","22.75","33.00"],
    [2206,"18.10.2021 08:00","1","56","56","22.32","30.00"],
    [2207,"18.10.2021 08:30","1","48","48","23.42","36.00"],
    [2208,"18.10.2021 09:00","1","59","59","24. Jul","37.00"],
    [2209,"18.10.2021 09:30","1","60","60","24.18","32.00"],
    [2210,"18.10.2021 10:00","1","64","64","22.77","32.00"],
    [2211,"18.10.2021 10:30","1","15","15","27.27","38.00"]
]}