_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	30/09/2020 13:30	1	26	26	28.62	37.00
2	30/09/2020 14:00	1	115	115	26.17	43.00
3	30/09/2020 14:30	1	100	100	26.20	40.00
4	30/09/2020 15:00	1	109	109	26.64	41.00
5	30/09/2020 15:30	1	124	124	26.21	48.00
6	30/09/2020 16:00	1	130	130	26.35	41.00
7	30/09/2020 16:30	1	126	126	26.13	39.00
8	30/09/2020 17:00	1	119	119	25.12	41.00
9	30/09/2020 17:30	1	125	125	26.42	52.00
10	30/09/2020 18:00	1	120	120	26.50	39.00
11	30/09/2020 18:30	1	105	105	24.95	35.00
12	30/09/2020 19:00	1	100	100	25.46	48.00
13	30/09/2020 19:30	1	83	83	27.35	48.00
14	30/09/2020 20:00	1	60	60	26.03	48.00
15	30/09/2020 20:30	1	62	62	27.02	47.00
16	30/09/2020 21:00	1	58	58	27.72	48.00
17	30/09/2020 21:30	1	55	55	26.36	43.00
18	30/09/2020 22:00	1	31	31	25.29	38.00
19	30/09/2020 22:30	1	27	27	29.00	54.00
20	30/09/2020 23:00	1	18	18	30.72	47.00
21	30/09/2020 23:30	1	19	19	26.79	34.00
22	01/10/2020 00:00	1	12	12	28.75	39.00
23	01/10/2020 00:30	1	11	11	27.45	41.00
24	01/10/2020 01:00	1	7	7	24.00	33.00
25	01/10/2020 01:30	1	3	3	29.00	44.00
26	01/10/2020 02:00	1	5	5	41.00	49.00
27	01/10/2020 02:30	1	1	1	33.00	33.00
28	01/10/2020 03:00	1	8	8	36.62	54.00
29	01/10/2020 03:30	1	3	3	27.00	29.00
30	01/10/2020 04:00	1	1	1	25.00	25.00
31	01/10/2020 04:30	1	2	2	25.50	28.00
32	01/10/2020 05:00	1	7	7	26.57	45.00
33	01/10/2020 05:30	1	20	20	26.75	43.00
34	01/10/2020 06:00	1	30	30	26.17	41.00
35	01/10/2020 06:30	1	32	32	26.16	40.00
36	01/10/2020 07:00	1	60	60	26.78	55.00
37	01/10/2020 07:30	1	75	75	24.81	36.00
38	01/10/2020 08:00	1	84	84	25.39	37.00
39	01/10/2020 08:30	1	78	78	25.44	39.00
40	01/10/2020 09:00	1	77	77	25.21	38.00
41	01/10/2020 09:30	1	72	72	25.25	33.00
42	01/10/2020 10:00	1	64	64	23.67	36.00
43	01/10/2020 10:30	1	101	101	24.34	39.00
44	01/10/2020 11:00	1	94	94	24.87	40.00
45	01/10/2020 11:30	1	87	87	26.06	39.00
46	01/10/2020 12:00	1	113	113	25.50	46.00
47	01/10/2020 12:30	1	109	109	25.01	43.00
48	01/10/2020 13:00	1	104	104	25.17	41.00
49	01/10/2020 13:30	1	99	99	25.12	35.00
50	01/10/2020 14:00	1	94	94	25.55	45.00
51	01/10/2020 14:30	1	95	95	26.31	50.00
52	01/10/2020 15:00	1	96	96	25.48	37.00
53	01/10/2020 15:30	1	105	105	25.12	39.00
54	01/10/2020 16:00	1	102	102	24.58	38.00
55	01/10/2020 16:30	1	123	123	25.44	42.00
56	01/10/2020 17:00	1	145	145	24.72	38.00
57	01/10/2020 17:30	1	128	128	25.48	44.00
58	01/10/2020 18:00	1	116	116	25.34	47.00
59	01/10/2020 18:30	1	107	107	25.28	40.00
60	01/10/2020 19:00	1	90	90	26.47	49.00
61	01/10/2020 19:30	1	73	73	25.32	38.00
62	01/10/2020 20:00	1	68	68	27.29	50.00
63	01/10/2020 20:30	1	58	58	26.60	56.00
64	01/10/2020 21:00	1	35	35	25.71	41.00
65	01/10/2020 21:30	1	34	34	26.00	43.00
66	01/10/2020 22:00	1	48	48	27.60	49.00
67	01/10/2020 22:30	1	33	33	28.82	49.00
68	01/10/2020 23:00	1	20	20	27.85	43.00
69	01/10/2020 23:30	1	18	18	27.89	53.00
70	02/10/2020 00:00	1	11	11	29.55	45.00
71	02/10/2020 00:30	1	10	10	27.50	44.00
72	02/10/2020 01:00	1	9	9	28.56	41.00
73	02/10/2020 01:30	1	6	6	31.17	54.00
74	02/10/2020 02:00	1	3	3	28.00	36.00
75	02/10/2020 02:30	1	3	3	36.67	46.00
76	02/10/2020 03:00	1	2	2	23.50	24.00
77	02/10/2020 03:30	1	1	1	25.00	25.00
78	02/10/2020 04:00	1	2	2	31.50	34.00
79	02/10/2020 04:30	1	3	3	29.00	34.00
80	02/10/2020 05:00	1	13	13	32.08	56.00
81	02/10/2020 05:30	1	20	20	25.15	47.00
82	02/10/2020 06:00	1	20	20	24.40	36.00
83	02/10/2020 06:30	1	44	44	26.82	46.00
84	02/10/2020 07:00	1	65	65	27.49	48.00
85	02/10/2020 07:30	1	76	76	24.39	41.00
86	02/10/2020 08:00	1	69	69	25.17	40.00
87	02/10/2020 08:30	1	71	71	25.28	38.00
88	02/10/2020 09:00	1	69	69	24.68	38.00
89	02/10/2020 09:30	1	68	68	25.28	39.00
90	02/10/2020 10:00	1	86	86	25.17	41.00
91	02/10/2020 10:30	1	95	95	25.06	35.00
92	02/10/2020 11:00	1	92	92	24.73	39.00
93	02/10/2020 11:30	1	103	103	25.33	41.00
94	02/10/2020 12:00	1	102	102	24.74	34.00
95	02/10/2020 12:30	1	105	105	25.37	43.00
96	02/10/2020 13:00	1	125	125	25.52	42.00
97	02/10/2020 13:30	1	121	121	25.59	39.00
98	02/10/2020 14:00	1	100	100	24.61	37.00
99	02/10/2020 14:30	1	104	104	25.44	46.00
100	02/10/2020 15:00	1	104	104	25.33	44.00
101	02/10/2020 15:30	1	114	114	25.51	40.00
102	02/10/2020 16:00	1	124	124	24.75	43.00
103	02/10/2020 16:30	1	109	109	25.24	39.00
104	02/10/2020 17:00	1	139	139	25.73	37.00
105	02/10/2020 17:30	1	117	117	25.45	45.00
106	02/10/2020 18:00	1	103	103	26.60	47.00
107	02/10/2020 18:30	1	116	116	26.08	48.00
108	02/10/2020 19:00	1	83	83	25.67	42.00
109	02/10/2020 19:30	1	78	78	25.40	42.00
110	02/10/2020 20:00	1	76	76	26.99	44.00
111	02/10/2020 20:30	1	59	59	25.76	39.00
112	02/10/2020 21:00	1	55	55	27.71	56.00
113	02/10/2020 21:30	1	41	41	26.66	43.00
114	02/10/2020 22:00	1	43	43	27.58	50.00
115	02/10/2020 22:30	1	37	37	28.41	82.00
116	02/10/2020 23:00	1	24	24	27.88	39.00
117	02/10/2020 23:30	1	19	19	30.89	64.00
118	03/10/2020 00:00	1	19	19	31.53	64.00
119	03/10/2020 00:30	1	19	19	28.47	42.00
120	03/10/2020 01:00	1	18	18	29.61	64.00
121	03/10/2020 01:30	1	8	8	30.88	43.00
122	03/10/2020 02:00	1	10	10	30.30	37.00
123	03/10/2020 02:30	1	16	16	32.69	48.00
124	03/10/2020 03:00	1	7	7	36.57	50.00
125	03/10/2020 03:30	1	8	8	30.38	43.00
126	03/10/2020 04:00	1	6	6	32.17	41.00
127	03/10/2020 04:30	1	2	2	35.50	38.00
128	03/10/2020 05:00	1	6	6	29.50	42.00
129	03/10/2020 05:30	1	10	10	37.80	92.00
130	03/10/2020 06:00	1	9	9	27.22	38.00
131	03/10/2020 06:30	1	16	16	27.25	40.00
132	03/10/2020 07:00	1	18	18	27.56	52.00
133	03/10/2020 07:30	1	21	21	27.19	43.00
134	03/10/2020 08:00	1	31	31	26.97	42.00
135	03/10/2020 08:30	1	27	27	24.74	39.00
136	03/10/2020 09:00	1	30	30	26.47	37.00
137	03/10/2020 09:30	1	55	55	28.71	49.00
138	03/10/2020 10:00	1	35	35	29.77	41.00
139	03/10/2020 10:30	1	28	28	26.89	39.00
140	03/10/2020 11:00	1	57	57	27.33	41.00
141	03/10/2020 11:30	1	76	76	25.00	52.00
142	03/10/2020 12:00	1	67	67	26.34	41.00
143	03/10/2020 12:30	1	72	72	26.46	48.00
144	03/10/2020 13:00	1	72	72	26.44	43.00
145	03/10/2020 13:30	1	77	77	26.47	42.00
146	03/10/2020 14:00	1	75	75	27.43	40.00
147	03/10/2020 14:30	1	86	86	27.99	42.00
148	03/10/2020 15:00	1	83	83	27.53	42.00
149	03/10/2020 15:30	1	71	71	27.39	53.00
150	03/10/2020 16:00	1	64	64	26.17	41.00
151	03/10/2020 16:30	1	80	80	26.86	50.00
152	03/10/2020 17:00	1	89	89	26.13	39.00
153	03/10/2020 17:30	1	78	78	26.31	40.00
154	03/10/2020 18:00	1	80	80	25.91	39.00
155	03/10/2020 18:30	1	71	71	27.00	49.00
156	03/10/2020 19:00	1	64	64	28.77	62.00
157	03/10/2020 19:30	1	51	51	25.63	38.00
158	03/10/2020 20:00	1	54	54	29.35	64.00
159	03/10/2020 20:30	1	42	42	25.17	40.00
160	03/10/2020 21:00	1	44	44	26.98	67.00
161	03/10/2020 21:30	1	46	46	27.46	40.00
162	03/10/2020 22:00	1	37	37	27.89	47.00
163	03/10/2020 22:30	1	25	25	28.20	56.00
164	03/10/2020 23:00	1	26	26	25.81	37.00
165	03/10/2020 23:30	1	18	18	29.11	49.00
166	04/10/2020 00:00	1	19	19	26.16	36.00
167	04/10/2020 00:30	1	18	18	27.33	43.00
168	04/10/2020 01:00	1	23	23	30.65	46.00
169	04/10/2020 01:30	1	22	22	28.36	50.00
170	04/10/2020 02:00	1	9	9	30.78	47.00
171	04/10/2020 02:30	1	5	5	39.00	47.00
172	04/10/2020 03:00	1	15	15	31.13	43.00
173	04/10/2020 03:30	1	8	8	27.88	35.00
174	04/10/2020 04:00	1	4	4	29.75	39.00
175	04/10/2020 04:30	1	2	2	30.00	38.00
176	04/10/2020 05:00	1	4	4	25.75	28.00
177	04/10/2020 05:30	1	5	5	30.60	46.00
178	04/10/2020 06:00	1	10	10	27.20	43.00
179	04/10/2020 06:30	1	11	11	28.55	43.00
180	04/10/2020 07:00	1	8	8	24.38	29.00
181	04/10/2020 07:30	1	17	17	26.18	37.00
182	04/10/2020 08:00	1	21	21	27.90	38.00
183	04/10/2020 08:30	1	24	24	25.58	44.00
184	04/10/2020 09:00	1	31	31	25.58	38.00
185	04/10/2020 09:30	1	50	50	27.24	49.00
186	04/10/2020 10:00	1	49	49	26.47	55.00
187	04/10/2020 10:30	1	61	61	25.54	41.00
188	04/10/2020 11:00	1	64	64	25.88	41.00
189	04/10/2020 11:30	1	66	66	28.53	52.00
190	04/10/2020 12:00	1	88	88	27.26	60.00
191	04/10/2020 12:30	1	84	84	26.19	45.00
192	04/10/2020 13:00	1	64	64	26.39	42.00
193	04/10/2020 13:30	1	75	75	27.43	41.00
194	04/10/2020 14:00	1	82	82	27.12	40.00
195	04/10/2020 14:30	1	92	92	26.96	48.00
196	04/10/2020 15:00	1	95	95	27.06	53.00
197	04/10/2020 15:30	1	82	82	28.24	52.00
198	04/10/2020 16:00	1	69	69	27.36	37.00
199	04/10/2020 16:30	1	70	70	26.54	46.00
200	04/10/2020 17:00	1	76	76	26.68	43.00
201	04/10/2020 17:30	1	76	76	25.68	41.00
202	04/10/2020 18:00	1	80	80	26.60	50.00
203	04/10/2020 18:30	1	59	59	25.47	37.00
204	04/10/2020 19:00	1	72	72	26.01	53.00
205	04/10/2020 19:30	1	47	47	25.85	37.00
206	04/10/2020 20:00	1	55	55	26.93	41.00
207	04/10/2020 20:30	1	39	39	26.49	49.00
208	04/10/2020 21:00	1	38	38	27.58	47.00
209	04/10/2020 21:30	1	34	34	26.94	43.00
210	04/10/2020 22:00	1	35	35	26.71	41.00
211	04/10/2020 22:30	1	23	23	26.83	41.00
212	04/10/2020 23:00	1	12	12	29.83	47.00
213	04/10/2020 23:30	1	8	8	28.62	47.00
214	05/10/2020 00:00	1	9	9	29.44	43.00
215	05/10/2020 00:30	1	4	4	24.25	28.00
216	05/10/2020 01:00	1	5	5	29.60	43.00
217	05/10/2020 01:30	1	6	6	27.17	31.00
218	05/10/2020 03:00	1	2	2	24.50	26.00
219	05/10/2020 03:30	1	3	3	29.67	32.00
220	05/10/2020 04:30	1	1	1	24.00	24.00
221	05/10/2020 05:00	1	8	8	24.75	43.00
222	05/10/2020 05:30	1	15	15	26.67	50.00
223	05/10/2020 06:00	1	29	29	26.48	40.00
224	05/10/2020 06:30	1	33	33	26.39	35.00
225	05/10/2020 07:00	1	64	64	25.45	54.00
226	05/10/2020 07:30	1	86	86	24.79	35.00
227	05/10/2020 08:00	1	67	67	24.66	37.00
228	05/10/2020 08:30	1	81	81	24.49	34.00
229	05/10/2020 09:00	1	69	69	24.64	45.00
230	05/10/2020 09:30	1	75	75	24.57	36.00
231	05/10/2020 10:00	1	82	82	24.91	43.00
232	05/10/2020 10:30	1	73	73	25.14	38.00
233	05/10/2020 11:00	1	90	90	25.29	51.00
234	05/10/2020 11:30	1	93	93	24.69	38.00
235	05/10/2020 12:00	1	96	96	25.12	36.00
236	05/10/2020 12:30	1	90	90	26.67	44.00
237	05/10/2020 13:00	1	112	112	25.34	40.00
238	05/10/2020 13:30	1	96	96	26.07	39.00
239	05/10/2020 14:00	1	78	78	25.41	37.00
240	05/10/2020 14:30	1	100	100	25.04	39.00
241	05/10/2020 15:00	1	98	98	26.27	44.00
242	05/10/2020 15:30	1	101	101	25.12	41.00
243	05/10/2020 16:00	1	131	131	25.28	38.00
244	05/10/2020 16:30	1	133	133	25.03	45.00
245	05/10/2020 17:00	1	124	124	25.29	37.00
246	05/10/2020 17:30	1	121	121	25.67	37.00
247	05/10/2020 18:00	1	124	124	25.50	39.00
248	05/10/2020 18:30	1	93	93	25.69	44.00
249	05/10/2020 19:00	1	104	104	24.98	39.00
250	05/10/2020 19:30	1	75	75	26.09	41.00
251	05/10/2020 20:00	1	69	69	26.42	38.00
252	05/10/2020 20:30	1	58	58	26.95	39.00
253	05/10/2020 21:00	1	40	40	25.60	39.00
254	05/10/2020 21:30	1	34	34	25.59	48.00
255	05/10/2020 22:00	1	30	30	26.43	45.00
256	05/10/2020 22:30	1	26	26	26.46	36.00
257	05/10/2020 23:00	1	21	21	27.57	43.00
258	05/10/2020 23:30	1	7	7	27.86	38.00
259	06/10/2020 00:00	1	5	5	23.80	32.00
260	06/10/2020 00:30	1	10	10	27.00	40.00
261	06/10/2020 01:00	1	4	4	27.75	42.00
262	06/10/2020 01:30	1	3	3	27.67	33.00
263	06/10/2020 02:00	1	2	2	39.00	41.00
264	06/10/2020 02:30	1	1	1	23.00	23.00
265	06/10/2020 03:00	1	3	3	29.33	38.00
266	06/10/2020 04:00	1	1	1	26.00	26.00
267	06/10/2020 04:30	1	2	2	28.50	31.00
268	06/10/2020 05:00	1	9	9	23.89	30.00
269	06/10/2020 05:30	1	21	21	24.86	43.00
270	06/10/2020 06:00	1	32	32	27.25	41.00
271	06/10/2020 06:30	1	57	57	26.28	49.00
272	06/10/2020 07:00	1	56	56	26.39	51.00
273	06/10/2020 07:30	1	114	114	25.86	46.00
274	06/10/2020 08:00	1	72	72	25.21	40.00
275	06/10/2020 08:30	1	70	70	24.76	36.00
276	06/10/2020 09:00	1	48	48	24.50	35.00
277	06/10/2020 09:30	1	69	69	24.42	38.00
278	06/10/2020 10:00	1	66	66	24.83	41.00
279	06/10/2020 10:30	1	92	92	25.08	37.00
280	06/10/2020 11:00	1	91	91	24.14	36.00
281	06/10/2020 11:30	1	93	93	24.86	43.00
282	06/10/2020 12:00	1	109	109	24.96	39.00
283	06/10/2020 12:30	1	93	93	26.05	59.00
284	06/10/2020 13:00	1	88	88	24.47	39.00
285	06/10/2020 13:30	1	103	103	24.99	38.00
286	06/10/2020 14:00	1	86	86	26.12	43.00
287	06/10/2020 14:30	1	106	106	25.25	40.00
288	06/10/2020 15:00	1	90	90	25.66	41.00
289	06/10/2020 15:30	1	101	101	25.16	38.00
290	06/10/2020 16:00	1	117	117	25.79	48.00
291	06/10/2020 16:30	1	132	132	24.86	36.00
292	06/10/2020 17:00	1	115	115	25.85	40.00
293	06/10/2020 17:30	1	115	115	25.44	41.00
294	06/10/2020 18:00	1	106	106	25.50	42.00
295	06/10/2020 18:30	1	118	118	26.06	46.00
296	06/10/2020 19:00	1	111	111	25.29	39.00
297	06/10/2020 19:30	1	97	97	26.68	49.00
298	06/10/2020 20:00	1	81	81	26.17	41.00
299	06/10/2020 20:30	1	61	61	27.89	55.00
300	06/10/2020 21:00	1	48	48	25.96	39.00
301	06/10/2020 21:30	1	31	31	26.16	37.00
302	06/10/2020 22:00	1	33	33	27.82	43.00
303	06/10/2020 22:30	1	22	22	24.32	37.00
304	06/10/2020 23:00	1	18	18	28.44	49.00
305	06/10/2020 23:30	1	14	14	29.71	51.00
306	07/10/2020 00:00	1	7	7	34.14	50.00
307	07/10/2020 00:30	1	6	6	30.83	44.00
308	07/10/2020 01:00	1	12	12	31.25	43.00
309	07/10/2020 01:30	1	2	2	23.50	25.00
310	07/10/2020 02:00	1	2	2	30.50	33.00
311	07/10/2020 02:30	1	3	3	37.67	43.00
312	07/10/2020 03:00	1	2	2	34.50	36.00
313	07/10/2020 03:30	1	1	1	26.00	26.00
314	07/10/2020 04:00	1	1	1	21.00	21.00
315	07/10/2020 04:30	1	1	1	30.00	30.00
316	07/10/2020 05:00	1	10	10	25.80	35.00
317	07/10/2020 05:30	1	25	25	25.28	38.00
318	07/10/2020 06:00	1	37	37	26.35	38.00
319	07/10/2020 06:30	1	43	43	26.79	40.00
320	07/10/2020 07:00	1	60	60	26.47	44.00
321	07/10/2020 07:30	1	81	81	26.20	43.00
322	07/10/2020 08:00	1	74	74	25.38	43.00
323	07/10/2020 08:30	1	70	70	24.33	50.00
324	07/10/2020 09:00	1	78	78	25.10	36.00
325	07/10/2020 09:30	1	80	80	25.16	38.00
326	07/10/2020 10:00	1	83	83	25.28	44.00
327	07/10/2020 10:30	1	91	91	24.99	42.00
328	07/10/2020 11:00	1	96	96	24.79	37.00
329	07/10/2020 11:30	1	104	104	25.78	39.00
330	07/10/2020 12:00	1	84	84	25.77	40.00
331	07/10/2020 12:30	1	118	118	25.29	42.00
332	07/10/2020 13:00	1	113	113	25.58	43.00
333	07/10/2020 13:30	1	102	102	26.30	39.00
334	07/10/2020 14:00	1	106	106	26.71	55.00
335	07/10/2020 14:30	1	103	103	25.97	42.00
336	07/10/2020 15:00	1	117	117	25.61	38.00
337	07/10/2020 15:30	1	102	102	25.64	44.00
338	07/10/2020 16:00	1	114	114	26.37	41.00
339	07/10/2020 16:30	1	125	125	25.74	48.00
340	07/10/2020 17:00	1	120	120	25.13	39.00
341	07/10/2020 17:30	1	134	134	26.39	43.00
342	07/10/2020 18:00	1	111	111	24.68	45.00
343	07/10/2020 18:30	1	103	103	25.30	39.00
344	07/10/2020 19:00	1	95	95	25.52	39.00
345	07/10/2020 19:30	1	101	101	25.81	46.00
346	07/10/2020 20:00	1	69	69	26.61	45.00
347	07/10/2020 20:30	1	63	63	27.22	46.00
348	07/10/2020 21:00	1	47	47	26.32	42.00
349	07/10/2020 21:30	1	51	51	29.04	65.00
350	07/10/2020 22:00	1	36	36	27.17	41.00
351	07/10/2020 22:30	1	27	27	30.04	51.00
352	07/10/2020 23:00	1	23	23	29.00	46.00
353	07/10/2020 23:30	1	15	15	27.93	43.00
354	08/10/2020 00:00	1	10	10	30.10	42.00
355	08/10/2020 00:30	1	7	7	28.71	41.00
356	08/10/2020 01:00	1	10	10	30.50	48.00
357	08/10/2020 01:30	1	2	2	33.50	36.00
358	08/10/2020 02:00	1	7	7	33.14	40.00
359	08/10/2020 03:00	1	3	3	24.00	29.00
360	08/10/2020 03:30	1	1	1	46.00	46.00
361	08/10/2020 04:00	1	3	3	26.00	36.00
362	08/10/2020 04:30	1	6	6	29.67	40.00
363	08/10/2020 05:00	1	8	8	26.75	36.00
364	08/10/2020 05:30	1	12	12	26.00	39.00
365	08/10/2020 06:00	1	30	30	27.60	45.00
366	08/10/2020 06:30	1	42	42	25.33	41.00
367	08/10/2020 07:00	1	72	72	26.24	43.00
368	08/10/2020 07:30	1	85	85	25.35	46.00
369	08/10/2020 08:00	1	73	73	24.30	37.00
370	08/10/2020 08:30	1	80	80	25.10	48.00
371	08/10/2020 09:00	1	72	72	25.08	37.00
372	08/10/2020 09:30	1	75	75	24.84	40.00
373	08/10/2020 10:00	1	71	71	25.85	42.00
374	08/10/2020 10:30	1	75	75	24.95	37.00
375	08/10/2020 11:00	1	97	97	25.09	40.00
376	08/10/2020 11:30	1	83	83	25.84	41.00
377	08/10/2020 12:00	1	97	97	25.12	42.00
378	08/10/2020 12:30	1	108	108	24.62	36.00
379	08/10/2020 13:00	1	87	87	25.03	37.00
380	08/10/2020 13:30	1	84	84	25.62	39.00
381	08/10/2020 14:00	1	102	102	26.13	40.00
382	08/10/2020 14:30	1	95	95	25.84	40.00
383	08/10/2020 15:00	1	101	101	25.59	46.00
384	08/10/2020 15:30	1	112	112	25.62	39.00
385	08/10/2020 16:00	1	126	126	26.67	42.00
386	08/10/2020 16:30	1	127	127	26.28	50.00
387	08/10/2020 17:00	1	129	129	25.89	39.00
388	08/10/2020 17:30	1	117	117	25.87	43.00
389	08/10/2020 18:00	1	112	112	26.59	51.00
390	08/10/2020 18:30	1	108	108	25.17	39.00
391	08/10/2020 19:00	1	83	83	25.36	34.00
392	08/10/2020 19:30	1	84	84	26.90	63.00
393	08/10/2020 20:00	1	65	65	24.97	35.00
394	08/10/2020 20:30	1	54	54	26.93	48.00
395	08/10/2020 21:00	1	49	49	26.71	39.00
396	08/10/2020 21:30	1	45	45	27.89	55.00
397	08/10/2020 22:00	1	42	42	26.69	44.00
398	08/10/2020 22:30	1	43	43	26.44	48.00
399	08/10/2020 23:00	1	17	17	26.76	35.00
400	08/10/2020 23:30	1	13	13	27.38	41.00
401	09/10/2020 00:00	1	12	12	28.25	46.00
402	09/10/2020 00:30	1	8	8	25.00	29.00
403	09/10/2020 01:00	1	8	8	29.50	49.00
404	09/10/2020 01:30	1	2	2	32.50	41.00
405	09/10/2020 02:00	1	3	3	33.00	43.00
406	09/10/2020 02:30	1	3	3	30.67	36.00
407	09/10/2020 03:00	1	5	5	27.60	44.00
408	09/10/2020 04:00	1	2	2	28.00	35.00
409	09/10/2020 04:30	1	1	1	47.00	47.00
410	09/10/2020 05:00	1	4	4	21.25	24.00
411	09/10/2020 05:30	1	21	21	25.95	36.00
412	09/10/2020 06:00	1	26	26	26.04	39.00
413	09/10/2020 06:30	1	49	49	25.76	39.00
414	09/10/2020 07:00	1	61	61	28.05	67.00
415	09/10/2020 07:30	1	104	104	26.06	42.00
416	09/10/2020 08:00	1	82	82	26.33	50.00
417	09/10/2020 08:30	1	82	82	25.23	38.00
418	09/10/2020 09:00	1	91	91	25.26	41.00
419	09/10/2020 09:30	1	77	77	25.96	50.00
420	09/10/2020 10:00	1	72	72	24.43	36.00
421	09/10/2020 10:30	1	90	90	23.72	32.00
422	09/10/2020 11:00	1	88	88	24.52	38.00
423	09/10/2020 11:30	1	81	81	25.01	34.00
424	09/10/2020 12:00	1	115	115	26.29	46.00
425	09/10/2020 12:30	1	107	107	25.19	38.00
426	09/10/2020 13:00	1	131	131	25.61	40.00
427	09/10/2020 13:30	1	117	117	26.31	49.00
428	09/10/2020 14:00	1	112	112	25.59	43.00
429	09/10/2020 14:30	1	110	110	25.52	45.00
430	09/10/2020 15:00	1	116	116	25.76	42.00
431	09/10/2020 15:30	1	100	100	25.80	42.00
432	09/10/2020 16:00	1	116	116	25.55	36.00
433	09/10/2020 16:30	1	92	92	25.68	44.00
434	09/10/2020 17:00	1	133	133	25.78	38.00
435	09/10/2020 17:30	1	122	122	25.81	44.00
436	09/10/2020 18:00	1	104	104	25.33	36.00
437	09/10/2020 18:30	1	77	77	26.74	43.00
438	09/10/2020 19:00	1	86	86	24.81	38.00
439	09/10/2020 19:30	1	83	83	25.71	43.00
440	09/10/2020 20:00	1	67	67	26.91	41.00
441	09/10/2020 20:30	1	43	43	25.86	43.00
442	09/10/2020 21:00	1	52	52	27.52	40.00
443	09/10/2020 21:30	1	39	39	26.69	40.00
444	09/10/2020 22:00	1	39	39	25.36	38.00
445	09/10/2020 22:30	1	39	39	26.59	44.00
446	09/10/2020 23:00	1	28	28	27.14	52.00
447	09/10/2020 23:30	1	18	18	30.72	41.00
448	10/10/2020 00:00	1	19	19	26.32	37.00
449	10/10/2020 00:30	1	13	13	25.08	36.00
450	10/10/2020 01:00	1	12	12	26.25	35.00
451	10/10/2020 01:30	1	10	10	28.80	42.00
452	10/10/2020 02:00	1	6	6	34.50	45.00
453	10/10/2020 02:30	1	5	5	36.60	50.00
454	10/10/2020 03:00	1	4	4	37.25	45.00
455	10/10/2020 03:30	1	10	10	30.00	42.00
456	10/10/2020 04:00	1	2	2	24.00	26.00
457	10/10/2020 04:30	1	4	4	23.50	29.00
458	10/10/2020 05:00	1	2	2	28.50	37.00
459	10/10/2020 05:30	1	10	10	27.60	47.00
460	10/10/2020 06:00	1	10	10	26.30	36.00
461	10/10/2020 06:30	1	23	23	27.22	39.00
462	10/10/2020 07:00	1	24	24	25.83	46.00
463	10/10/2020 07:30	1	39	39	24.26	32.00
464	10/10/2020 08:00	1	53	53	25.70	38.00
465	10/10/2020 08:30	1	56	56	26.38	42.00
466	10/10/2020 09:00	1	57	57	26.44	47.00
467	10/10/2020 09:30	1	63	63	25.87	44.00
468	10/10/2020 10:00	1	64	64	25.67	38.00
469	10/10/2020 10:30	1	107	107	25.29	48.00
470	10/10/2020 11:00	1	91	91	26.14	40.00
471	10/10/2020 11:30	1	96	96	26.19	48.00
472	10/10/2020 12:00	1	94	94	26.30	52.00
473	10/10/2020 12:30	1	94	94	25.60	37.00
474	10/10/2020 13:00	1	95	95	26.56	42.00
475	10/10/2020 13:30	1	84	84	26.63	41.00
476	10/10/2020 14:00	1	83	83	25.55	39.00
477	10/10/2020 14:30	1	87	87	25.41	39.00
478	10/10/2020 15:00	1	109	109	26.11	46.00
479	10/10/2020 15:30	1	93	93	26.66	45.00
480	10/10/2020 16:00	1	98	98	25.67	38.00
481	10/10/2020 16:30	1	80	80	24.14	45.00
482	10/10/2020 17:00	1	88	88	26.32	43.00
483	10/10/2020 17:30	1	101	101	25.37	38.00
484	10/10/2020 18:00	1	86	86	26.52	43.00
485	10/10/2020 18:30	1	77	77	25.47	39.00
486	10/10/2020 19:00	1	67	67	26.01	43.00
487	10/10/2020 19:30	1	65	65	25.75	46.00
488	10/10/2020 20:00	1	54	54	25.70	43.00
489	10/10/2020 20:30	1	44	44	27.20	53.00
490	10/10/2020 21:00	1	40	40	25.70	42.00
491	10/10/2020 21:30	1	47	47	27.32	49.00
492	10/10/2020 22:00	1	39	39	26.54	43.00
493	10/10/2020 22:30	1	26	26	28.38	44.00
494	10/10/2020 23:00	1	30	30	31.17	49.00
495	10/10/2020 23:30	1	17	17	26.82	41.00
496	11/10/2020 00:00	1	15	15	29.13	39.00
497	11/10/2020 00:30	1	16	16	29.12	53.00
498	11/10/2020 01:00	1	19	19	28.37	43.00
499	11/10/2020 01:30	1	7	7	30.43	38.00
500	11/10/2020 02:00	1	16	16	29.06	43.00
501	11/10/2020 02:30	1	7	7	33.14	45.00
502	11/10/2020 03:00	1	16	16	32.62	48.00
503	11/10/2020 03:30	1	7	7	33.43	41.00
504	11/10/2020 04:00	1	5	5	28.40	34.00
505	11/10/2020 04:30	1	6	6	31.33	47.00
506	11/10/2020 05:00	1	2	2	49.00	50.00
507	11/10/2020 05:30	1	10	10	34.40	48.00
508	11/10/2020 06:00	1	11	11	30.00	42.00
509	11/10/2020 06:30	1	11	11	31.64	51.00
510	11/10/2020 07:00	1	3	3	22.67	24.00
511	11/10/2020 07:30	1	11	11	25.55	38.00
512	11/10/2020 08:00	1	20	20	26.10	39.00
513	11/10/2020 08:30	1	29	29	27.59	43.00
514	11/10/2020 09:00	1	33	33	25.45	43.00
515	11/10/2020 09:30	1	62	62	26.34	42.00
516	11/10/2020 10:00	1	65	65	26.48	42.00
517	11/10/2020 10:30	1	62	62	27.26	43.00
518	11/10/2020 11:00	1	67	67	25.22	38.00
519	11/10/2020 11:30	1	65	65	27.38	46.00
520	11/10/2020 12:00	1	78	78	26.13	39.00
521	11/10/2020 12:30	1	69	69	26.77	50.00
522	11/10/2020 13:00	1	85	85	26.40	42.00
523	11/10/2020 13:30	1	74	74	27.28	43.00
524	11/10/2020 14:00	1	83	83	26.19	38.00
525	11/10/2020 14:30	1	69	69	25.97	35.00
526	11/10/2020 15:00	1	75	75	27.20	43.00
527	11/10/2020 15:30	1	64	64	25.91	35.00
528	11/10/2020 16:00	1	86	86	25.77	39.00
529	11/10/2020 16:30	1	95	95	27.23	43.00
530	11/10/2020 17:00	1	77	77	27.43	41.00
531	11/10/2020 17:30	1	92	92	26.73	44.00
532	11/10/2020 18:00	1	98	98	26.23	43.00
533	11/10/2020 18:30	1	79	79	26.48	52.00
534	11/10/2020 19:00	1	60	60	26.60	45.00
535	11/10/2020 19:30	1	46	46	25.54	42.00
536	11/10/2020 20:00	1	55	55	27.15	59.00
537	11/10/2020 20:30	1	47	47	25.64	35.00
538	11/10/2020 21:00	1	32	32	26.22	41.00
539	11/10/2020 21:30	1	26	26	26.92	42.00
540	11/10/2020 22:00	1	31	31	25.90	39.00
541	11/10/2020 22:30	1	26	26	29.12	39.00
542	11/10/2020 23:00	1	15	15	26.00	45.00
543	11/10/2020 23:30	1	16	16	26.69	40.00
544	12/10/2020 00:00	1	9	9	27.22	38.00
545	12/10/2020 00:30	1	8	8	29.88	46.00
546	12/10/2020 01:00	1	3	3	21.00	22.00
547	12/10/2020 01:30	1	3	3	40.67	50.00
548	12/10/2020 02:00	1	3	3	39.67	45.00
549	12/10/2020 02:30	1	2	2	29.50	34.00
550	12/10/2020 03:00	1	3	3	29.67	41.00
551	12/10/2020 03:30	1	2	2	31.00	31.00
552	12/10/2020 04:00	1	2	2	29.50	30.00
553	12/10/2020 04:30	1	1	1	23.00	23.00
554	12/10/2020 05:00	1	7	7	26.57	34.00
555	12/10/2020 05:30	1	25	25	26.72	43.00
556	12/10/2020 06:00	1	27	27	27.67	49.00
557	12/10/2020 06:30	1	63	63	25.76	39.00
558	12/10/2020 07:00	1	74	74	27.18	60.00
559	12/10/2020 07:30	1	83	83	25.58	38.00
560	12/10/2020 08:00	1	89	89	26.15	49.00
561	12/10/2020 08:30	1	79	79	24.85	38.00
562	12/10/2020 09:00	1	70	70	25.21	42.00
563	12/10/2020 09:30	1	81	81	24.77	38.00
564	12/10/2020 10:00	1	78	78	25.65	39.00
565	12/10/2020 10:30	1	85	85	24.93	39.00
566	12/10/2020 11:00	1	93	93	26.44	39.00
567	12/10/2020 11:30	1	85	85	24.81	36.00
568	12/10/2020 12:00	1	109	109	25.76	38.00
569	12/10/2020 12:30	1	111	111	25.13	39.00
570	12/10/2020 13:00	1	80	80	25.52	39.00
571	12/10/2020 13:30	1	89	89	25.74	44.00
572	12/10/2020 14:00	1	82	82	24.88	47.00
573	12/10/2020 14:30	1	91	91	25.15	41.00
574	12/10/2020 15:00	1	98	98	26.64	56.00
575	12/10/2020 15:30	1	111	111	25.38	52.00
576	12/10/2020 16:00	1	129	129	24.64	42.00
577	12/10/2020 16:30	1	132	132	25.24	50.00
578	12/10/2020 17:00	1	134	134	25.37	49.00
579	12/10/2020 17:30	1	104	104	24.57	34.00
580	12/10/2020 18:00	1	103	103	25.61	43.00
581	12/10/2020 18:30	1	110	110	25.85	43.00
582	12/10/2020 19:00	1	67	67	25.75	43.00
583	12/10/2020 19:30	1	45	45	26.56	40.00
584	12/10/2020 20:00	1	71	71	26.49	48.00
585	12/10/2020 20:30	1	50	50	26.76	43.00
586	12/10/2020 21:00	1	39	39	26.49	41.00
587	12/10/2020 21:30	1	35	35	27.23	48.00
588	12/10/2020 22:00	1	27	27	27.11	46.00
589	12/10/2020 22:30	1	22	22	26.64	43.00
590	12/10/2020 23:00	1	20	20	27.70	38.00
591	12/10/2020 23:30	1	8	8	29.75	36.00
592	13/10/2020 00:00	1	15	15	26.20	36.00
593	13/10/2020 00:30	1	8	8	27.25	43.00
594	13/10/2020 01:00	1	7	7	27.00	40.00
595	13/10/2020 01:30	1	2	2	33.50	39.00
596	13/10/2020 02:00	1	3	3	27.33	30.00
597	13/10/2020 02:30	1	2	2	31.00	32.00
598	13/10/2020 03:00	1	2	2	33.00	38.00
599	13/10/2020 03:30	1	3	3	32.00	40.00
600	13/10/2020 04:00	1	1	1	31.00	31.00
601	13/10/2020 05:00	1	10	10	27.00	40.00
602	13/10/2020 05:30	1	17	17	25.88	43.00
603	13/10/2020 06:00	1	31	31	26.03	41.00
604	13/10/2020 06:30	1	44	44	25.02	41.00
605	13/10/2020 07:00	1	50	50	26.02	52.00
606	13/10/2020 07:30	1	86	86	25.07	36.00
607	13/10/2020 08:00	1	74	74	24.95	36.00
608	13/10/2020 08:30	1	77	77	25.91	38.00
609	13/10/2020 09:00	1	66	66	23.85	33.00
610	13/10/2020 09:30	1	75	75	25.15	39.00
611	13/10/2020 10:00	1	72	72	25.69	38.00
612	13/10/2020 10:30	1	85	85	24.82	35.00
613	13/10/2020 11:00	1	89	89	26.10	62.00
614	13/10/2020 11:30	1	83	83	25.28	38.00
615	13/10/2020 12:00	1	100	100	25.50	42.00
616	13/10/2020 12:30	1	98	98	25.49	43.00
617	13/10/2020 13:00	1	91	91	25.53	38.00
618	13/10/2020 13:30	1	99	99	26.38	53.00
619	13/10/2020 14:00	1	96	96	26.18	39.00
620	13/10/2020 14:30	1	95	95	25.59	38.00
621	13/10/2020 15:00	1	83	83	25.22	42.00
622	13/10/2020 15:30	1	100	100	25.19	41.00
623	13/10/2020 16:00	1	122	122	25.86	45.00
624	13/10/2020 16:30	1	111	111	26.16	53.00
625	13/10/2020 17:00	1	156	156	25.65	42.00
626	13/10/2020 17:30	1	117	117	24.72	41.00
627	13/10/2020 18:00	1	109	109	25.72	34.00
628	13/10/2020 18:30	1	100	100	26.37	42.00
629	13/10/2020 19:00	1	99	99	25.76	44.00
630	13/10/2020 19:30	1	63	63	26.94	45.00
631	13/10/2020 20:00	1	65	65	25.69	36.00
632	13/10/2020 20:30	1	55	55	26.29	35.00
633	13/10/2020 21:00	1	53	53	27.06	43.00
634	13/10/2020 21:30	1	33	33	26.73	38.00
635	13/10/2020 22:00	1	28	28	26.57	53.00
636	13/10/2020 22:30	1	20	20	25.85	38.00
637	13/10/2020 23:00	1	24	24	28.67	51.00
638	13/10/2020 23:30	1	14	14	26.07	39.00
639	14/10/2020 00:00	1	9	9	27.67	39.00
640	14/10/2020 00:30	1	7	7	28.57	43.00
641	14/10/2020 01:00	1	7	7	33.71	51.00
642	14/10/2020 01:30	1	6	6	33.00	55.00
643	14/10/2020 02:30	1	1	1	32.00	32.00
644	14/10/2020 03:00	1	1	1	36.00	36.00
645	14/10/2020 03:30	1	4	4	24.00	27.00
646	14/10/2020 04:00	1	2	2	22.00	22.00
647	14/10/2020 04:30	1	1	1	30.00	30.00
648	14/10/2020 05:00	1	7	7	26.29	33.00
649	14/10/2020 05:30	1	25	25	25.52	43.00
650	14/10/2020 06:00	1	25	25	27.44	44.00
651	14/10/2020 06:30	1	49	49	26.84	51.00
652	14/10/2020 07:00	1	58	58	25.38	54.00
653	14/10/2020 07:30	1	97	97	25.16	38.00
654	14/10/2020 08:00	1	74	74	24.23	36.00
655	14/10/2020 08:30	1	62	62	25.45	39.00
656	14/10/2020 09:00	1	72	72	25.86	38.00
657	14/10/2020 09:30	1	68	68	24.60	33.00
658	14/10/2020 10:00	1	93	93	24.73	54.00
659	14/10/2020 10:30	1	103	103	25.17	46.00
660	14/10/2020 11:00	1	86	86	25.08	41.00
661	14/10/2020 11:30	1	79	79	24.70	35.00
662	14/10/2020 12:00	1	104	104	25.32	39.00
663	14/10/2020 12:30	1	90	90	25.39	51.00
664	14/10/2020 13:00	1	108	108	25.99	43.00
665	14/10/2020 13:30	1	100	100	25.95	44.00
666	14/10/2020 14:00	1	83	83	25.92	37.00
667	14/10/2020 14:30	1	93	93	26.44	49.00
668	14/10/2020 15:00	1	115	115	26.26	43.00
669	14/10/2020 15:30	1	114	114	25.88	47.00
670	14/10/2020 16:00	1	120	120	25.51	42.00
671	14/10/2020 16:30	1	136	136	26.05	37.00
672	14/10/2020 17:00	1	138	138	25.49	37.00
673	14/10/2020 17:30	1	114	114	26.32	40.00
674	14/10/2020 18:00	1	115	115	25.24	41.00
675	14/10/2020 18:30	1	92	92	24.87	40.00
676	14/10/2020 19:00	1	98	98	25.56	41.00
677	14/10/2020 19:30	1	67	67	26.18	40.00
678	14/10/2020 20:00	1	45	45	27.53	38.00
679	14/10/2020 20:30	1	56	56	26.75	48.00
680	14/10/2020 21:00	1	44	44	27.89	57.00
681	14/10/2020 21:30	1	47	47	27.74	41.00
682	14/10/2020 22:00	1	46	46	28.33	46.00
683	14/10/2020 22:30	1	25	25	26.28	42.00
684	14/10/2020 23:00	1	24	24	28.33	45.00
685	14/10/2020 23:30	1	13	13	25.46	36.00
686	15/10/2020 00:00	1	12	12	31.83	48.00
687	15/10/2020 00:30	1	8	8	28.38	36.00
688	15/10/2020 01:00	1	12	12	31.67	50.00
689	15/10/2020 02:00	1	5	5	30.80	37.00
690	15/10/2020 02:30	1	2	2	53.50	57.00
691	15/10/2020 03:00	1	4	4	32.25	38.00
692	15/10/2020 03:30	1	2	2	30.50	36.00
693	15/10/2020 04:00	1	1	1	26.00	26.00
694	15/10/2020 04:30	1	5	5	25.20	29.00
695	15/10/2020 05:00	1	7	7	25.57	31.00
696	15/10/2020 05:30	1	22	22	27.14	37.00
697	15/10/2020 06:00	1	35	35	27.66	41.00
698	15/10/2020 06:30	1	59	59	26.56	43.00
699	15/10/2020 07:00	1	72	72	25.53	41.00
700	15/10/2020 07:30	1	101	101	24.84	40.00
701	15/10/2020 08:00	1	92	92	25.02	39.00
702	15/10/2020 08:30	1	87	87	26.39	39.00
703	15/10/2020 09:00	1	85	85	25.05	45.00
704	15/10/2020 09:30	1	92	92	25.57	39.00
705	15/10/2020 10:00	1	96	96	23.74	33.00
706	15/10/2020 10:30	1	96	96	24.42	41.00
707	15/10/2020 11:00	1	90	90	25.29	39.00
708	15/10/2020 11:30	1	106	106	25.54	38.00
709	15/10/2020 12:00	1	117	117	25.21	43.00
710	15/10/2020 12:30	1	106	106	24.39	42.00
711	15/10/2020 13:00	1	102	102	24.59	37.00
712	15/10/2020 13:30	1	93	93	24.01	37.00
713	15/10/2020 14:00	1	93	93	24.83	39.00
714	15/10/2020 14:30	1	116	116	25.53	43.00
715	15/10/2020 15:00	1	113	113	25.64	39.00
716	15/10/2020 15:30	1	125	125	24.58	35.00
717	15/10/2020 16:00	1	136	136	25.18	37.00
718	15/10/2020 16:30	1	128	128	25.44	40.00
719	15/10/2020 17:00	1	140	140	25.16	40.00
720	15/10/2020 17:30	1	131	131	25.39	39.00
721	15/10/2020 18:00	1	133	133	26.27	46.00
722	15/10/2020 18:30	1	121	121	26.22	43.00
723	15/10/2020 19:00	1	102	102	25.95	41.00
724	15/10/2020 19:30	1	70	70	26.84	40.00
725	15/10/2020 20:00	1	70	70	26.53	46.00
726	15/10/2020 20:30	1	62	62	26.52	48.00
727	15/10/2020 21:00	1	47	47	26.06	42.00
728	15/10/2020 21:30	1	42	42	27.05	36.00
729	15/10/2020 22:00	1	36	36	28.11	50.00
730	15/10/2020 22:30	1	40	40	26.88	39.00
731	15/10/2020 23:00	1	20	20	28.20	44.00
732	15/10/2020 23:30	1	15	15	28.27	41.00
733	16/10/2020 00:00	1	6	6	26.83	43.00
734	16/10/2020 00:30	1	5	5	29.60	39.00
735	16/10/2020 01:00	1	4	4	26.25	28.00
736	16/10/2020 01:30	1	3	3	33.67	39.00
737	16/10/2020 02:00	1	1	1	20.00	20.00
738	16/10/2020 02:30	1	1	1	33.00	33.00
739	16/10/2020 03:00	1	3	3	28.00	33.00
740	16/10/2020 03:30	1	3	3	28.33	32.00
741	16/10/2020 04:00	1	1	1	32.00	32.00
742	16/10/2020 04:30	1	1	1	21.00	21.00
743	16/10/2020 05:00	1	7	7	27.71	36.00
744	16/10/2020 05:30	1	25	25	26.40	37.00
745	16/10/2020 06:00	1	26	26	26.85	38.00
746	16/10/2020 06:30	1	54	54	25.07	43.00
747	16/10/2020 07:00	1	61	61	26.26	43.00
748	16/10/2020 07:30	1	86	86	24.92	42.00
749	16/10/2020 08:00	1	85	85	26.06	40.00
750	16/10/2020 08:30	1	84	84	25.85	43.00
751	16/10/2020 09:00	1	65	65	24.91	34.00
752	16/10/2020 09:30	1	67	67	25.36	37.00
753	16/10/2020 10:00	1	90	90	25.51	38.00
754	16/10/2020 10:30	1	102	102	25.12	40.00
755	16/10/2020 11:00	1	104	104	25.96	40.00
756	16/10/2020 11:30	1	110	110	25.21	46.00
757	16/10/2020 12:00	1	114	114	24.76	37.00
758	16/10/2020 12:30	1	123	123	25.06	42.00
759	16/10/2020 13:00	1	103	103	24.98	43.00
760	16/10/2020 13:30	1	111	111	25.59	37.00
761	16/10/2020 14:00	1	119	119	26.08	47.00
762	16/10/2020 14:30	1	113	113	25.28	38.00
763	16/10/2020 15:00	1	133	133	25.94	44.00
764	16/10/2020 15:30	1	143	143	26.40	43.00
765	16/10/2020 16:00	1	99	99	25.49	39.00
766	16/10/2020 16:30	1	113	113	25.46	40.00
767	16/10/2020 17:00	1	128	128	25.58	43.00
768	16/10/2020 17:30	1	127	127	25.26	43.00
769	16/10/2020 18:00	1	129	129	25.55	41.00
770	16/10/2020 18:30	1	103	103	26.85	46.00
771	16/10/2020 19:00	1	91	91	24.88	38.00
772	16/10/2020 19:30	1	62	62	26.50	42.00
773	16/10/2020 20:00	1	64	64	26.81	47.00
774	16/10/2020 20:30	1	42	42	25.57	40.00
775	16/10/2020 21:00	1	40	40	26.95	41.00
776	16/10/2020 21:30	1	34	34	26.68	38.00
777	16/10/2020 22:00	1	41	41	26.44	43.00
778	16/10/2020 22:30	1	29	29	28.00	48.00
779	16/10/2020 23:00	1	24	24	29.21	43.00
780	16/10/2020 23:30	1	19	19	32.16	42.00
781	17/10/2020 00:00	1	19	19	27.58	41.00
782	17/10/2020 00:30	1	10	10	26.70	36.00
783	17/10/2020 01:00	1	16	16	27.50	52.00
784	17/10/2020 01:30	1	10	10	28.70	35.00
785	17/10/2020 02:00	1	5	5	36.80	43.00
786	17/10/2020 02:30	1	5	5	36.40	52.00
787	17/10/2020 03:00	1	7	7	34.14	47.00
788	17/10/2020 03:30	1	6	6	30.83	42.00
789	17/10/2020 04:30	1	2	2	39.50	56.00
790	17/10/2020 05:00	1	4	4	29.25	34.00
791	17/10/2020 05:30	1	7	7	33.43	45.00
792	17/10/2020 06:00	1	18	18	27.06	44.00
793	17/10/2020 06:30	1	17	17	25.41	33.00
794	17/10/2020 07:00	1	24	24	28.46	56.00
795	17/10/2020 07:30	1	31	31	25.52	43.00
796	17/10/2020 08:00	1	47	47	25.04	35.00
797	17/10/2020 08:30	1	55	55	25.47	38.00
798	17/10/2020 09:00	1	59	59	26.02	45.00
799	17/10/2020 09:30	1	79	79	26.29	46.00
800	17/10/2020 10:00	1	86	86	25.26	40.00
801	17/10/2020 10:30	1	96	96	26.67	43.00
802	17/10/2020 11:00	1	99	99	25.23	42.00
803	17/10/2020 11:30	1	107	107	25.53	40.00
804	17/10/2020 12:00	1	104	104	26.11	45.00
805	17/10/2020 12:30	1	81	81	25.59	39.00
806	17/10/2020 13:00	1	94	94	26.12	40.00
807	17/10/2020 13:30	1	94	94	25.38	43.00
808	17/10/2020 14:00	1	90	90	26.73	46.00
809	17/10/2020 14:30	1	98	98	26.77	46.00
810	17/10/2020 15:00	1	117	117	25.72	43.00
811	17/10/2020 15:30	1	94	94	26.27	54.00
812	17/10/2020 16:00	1	81	81	26.21	43.00
813	17/10/2020 16:30	1	79	79	26.01	43.00
814	17/10/2020 17:00	1	81	81	25.96	40.00
815	17/10/2020 17:30	1	77	77	26.94	47.00
816	17/10/2020 18:00	1	77	77	24.74	36.00
817	17/10/2020 18:30	1	85	85	26.66	44.00
818	17/10/2020 19:00	1	64	64	26.72	43.00
819	17/10/2020 19:30	1	65	65	25.71	38.00
820	17/10/2020 20:00	1	62	62	25.68	42.00
821	17/10/2020 20:30	1	44	44	27.91	45.00
822	17/10/2020 21:00	1	36	36	29.67	49.00
823	17/10/2020 21:30	1	42	42	26.52	39.00
824	17/10/2020 22:00	1	34	34	26.47	44.00
825	17/10/2020 22:30	1	25	25	25.32	36.00
826	17/10/2020 23:00	1	28	28	27.29	43.00
827	17/10/2020 23:30	1	17	17	25.71	37.00
828	18/10/2020 00:00	1	27	27	29.33	52.00
829	18/10/2020 00:30	1	19	19	26.26	33.00
830	18/10/2020 01:00	1	20	20	32.40	49.00
831	18/10/2020 01:30	1	9	9	37.00	61.00
832	18/10/2020 02:00	1	11	11	30.45	45.00
833	18/10/2020 02:30	1	4	4	35.25	37.00
834	18/10/2020 03:00	1	10	10	36.60	50.00
835	18/10/2020 03:30	1	8	8	31.50	54.00
836	18/10/2020 04:00	1	4	4	31.00	43.00
837	18/10/2020 04:30	1	3	3	32.67	52.00
838	18/10/2020 05:00	1	2	2	24.50	27.00
839	18/10/2020 05:30	1	9	9	31.00	43.00
840	18/10/2020 06:00	1	13	13	30.08	55.00
841	18/10/2020 06:30	1	7	7	24.71	33.00
842	18/10/2020 07:00	1	13	13	28.00	54.00
843	18/10/2020 07:30	1	10	10	24.40	29.00
844	18/10/2020 08:00	1	22	22	26.00	43.00
845	18/10/2020 08:30	1	31	31	27.48	60.00
846	18/10/2020 09:00	1	19	19	24.79	43.00
847	18/10/2020 09:30	1	44	44	26.02	40.00
848	18/10/2020 10:00	1	42	42	27.29	42.00
849	18/10/2020 10:30	1	60	60	26.60	47.00
850	18/10/2020 11:00	1	75	75	25.40	38.00
851	18/10/2020 11:30	1	63	63	25.95	43.00
852	18/10/2020 12:00	1	70	70	26.66	43.00
853	18/10/2020 12:30	1	66	66	25.70	45.00
854	18/10/2020 13:00	1	75	75	26.44	47.00
855	18/10/2020 13:30	1	67	67	26.96	52.00
856	18/10/2020 14:00	1	91	91	26.38	51.00
857	18/10/2020 14:30	1	94	94	25.91	41.00
858	18/10/2020 15:00	1	78	78	27.60	51.00
859	18/10/2020 15:30	1	71	71	26.69	40.00
860	18/10/2020 16:00	1	74	74	25.70	42.00
861	18/10/2020 16:30	1	85	85	26.33	38.00
862	18/10/2020 17:00	1	81	81	26.19	38.00
863	18/10/2020 17:30	1	74	74	26.51	45.00
864	18/10/2020 18:00	1	69	69	26.64	43.00
865	18/10/2020 18:30	1	61	61	27.39	44.00
866	18/10/2020 19:00	1	71	71	27.76	53.00
867	18/10/2020 19:30	1	43	43	28.63	51.00
868	18/10/2020 20:00	1	54	54	27.39	48.00
869	18/10/2020 20:30	1	39	39	27.21	40.00
870	18/10/2020 21:00	1	28	28	26.75	38.00
871	18/10/2020 21:30	1	23	23	28.83	39.00
872	18/10/2020 22:00	1	26	26	26.65	41.00
873	18/10/2020 22:30	1	19	19	29.63	47.00
874	18/10/2020 23:00	1	16	16	29.38	42.00
875	18/10/2020 23:30	1	9	9	29.78	40.00
876	19/10/2020 00:00	1	2	2	20.50	21.00
877	19/10/2020 00:30	1	5	5	27.00	42.00
878	19/10/2020 01:00	1	7	7	25.86	39.00
879	19/10/2020 01:30	1	1	1	24.00	24.00
880	19/10/2020 02:00	1	1	1	29.00	29.00
881	19/10/2020 02:30	1	1	1	21.00	21.00
882	19/10/2020 03:00	1	3	3	22.67	24.00
883	19/10/2020 03:30	1	2	2	28.50	32.00
884	19/10/2020 04:00	1	2	2	24.00	28.00
885	19/10/2020 04:30	1	1	1	33.00	33.00
886	19/10/2020 05:00	1	7	7	24.57	29.00
887	19/10/2020 05:30	1	19	19	27.16	38.00
888	19/10/2020 06:00	1	33	33	27.15	39.00
889	19/10/2020 06:30	1	49	49	25.63	37.00
890	19/10/2020 07:00	1	74	74	25.82	44.00
891	19/10/2020 07:30	1	92	92	26.13	39.00
892	19/10/2020 08:00	1	71	71	25.32	36.00
893	19/10/2020 08:30	1	74	74	25.31	39.00
894	19/10/2020 09:00	1	83	83	24.88	39.00
895	19/10/2020 09:30	1	75	75	24.37	34.00
896	19/10/2020 10:00	1	84	84	24.67	33.00
897	19/10/2020 10:30	1	91	91	25.68	39.00
898	19/10/2020 11:00	1	71	71	25.65	44.00
899	19/10/2020 11:30	1	98	98	25.62	39.00
900	19/10/2020 12:00	1	108	108	25.25	42.00
901	19/10/2020 12:30	1	92	92	24.87	44.00
902	19/10/2020 13:00	1	114	114	25.00	41.00
903	19/10/2020 13:30	1	96	96	26.29	39.00
904	19/10/2020 14:00	1	82	82	26.27	39.00
905	19/10/2020 14:30	1	89	89	25.69	45.00
906	19/10/2020 15:00	1	120	120	25.57	43.00
907	19/10/2020 15:30	1	131	131	25.91	42.00
908	19/10/2020 16:00	1	110	110	25.59	39.00
909	19/10/2020 16:30	1	106	106	25.79	39.00
910	19/10/2020 17:00	1	122	122	25.13	36.00
911	19/10/2020 17:30	1	116	116	25.43	40.00
912	19/10/2020 18:00	1	107	107	25.93	37.00
913	19/10/2020 18:30	1	96	96	26.40	43.00
914	19/10/2020 19:00	1	69	69	25.72	44.00
915	19/10/2020 19:30	1	71	71	25.46	51.00
916	19/10/2020 20:00	1	56	56	26.64	44.00
917	19/10/2020 20:30	1	41	41	26.29	39.00
918	19/10/2020 21:00	1	40	40	26.77	43.00
919	19/10/2020 21:30	1	38	38	26.24	41.00
920	19/10/2020 22:00	1	30	30	26.27	40.00
921	19/10/2020 22:30	1	21	21	27.57	41.00
922	19/10/2020 23:00	1	19	19	27.26	45.00
923	19/10/2020 23:30	1	8	8	24.62	34.00
924	20/10/2020 00:00	1	10	10	27.90	44.00
925	20/10/2020 00:30	1	9	9	24.78	36.00
926	20/10/2020 01:00	1	7	7	26.00	33.00
927	20/10/2020 01:30	1	5	5	34.20	41.00
928	20/10/2020 02:00	1	1	1	22.00	22.00
929	20/10/2020 02:30	1	3	3	52.33	58.00
930	20/10/2020 03:00	1	3	3	29.33	39.00
931	20/10/2020 03:30	1	1	1	27.00	27.00
932	20/10/2020 04:00	1	2	2	24.00	25.00
933	20/10/2020 04:30	1	1	1	29.00	29.00
934	20/10/2020 05:00	1	7	7	27.86	35.00
935	20/10/2020 05:30	1	16	16	25.25	31.00
936	20/10/2020 06:00	1	25	25	25.16	34.00
937	20/10/2020 06:30	1	64	64	26.20	40.00
938	20/10/2020 07:00	1	50	50	25.62	40.00
939	20/10/2020 07:30	1	98	98	26.03	42.00
940	20/10/2020 08:00	1	83	83	24.84	39.00
941	20/10/2020 08:30	1	83	83	25.94	52.00
942	20/10/2020 09:00	1	70	70	24.39	35.00
943	20/10/2020 09:30	1	78	78	24.97	36.00
944	20/10/2020 10:00	1	85	85	24.72	41.00
945	20/10/2020 10:30	1	73	73	24.34	33.00
946	20/10/2020 11:00	1	80	80	25.73	36.00
947	20/10/2020 11:30	1	81	81	26.27	58.00
948	20/10/2020 12:00	1	103	103	24.85	40.00
949	20/10/2020 12:30	1	76	76	25.29	41.00
950	20/10/2020 13:00	1	113	113	26.04	42.00
951	20/10/2020 13:30	1	93	93	26.30	49.00
952	20/10/2020 14:00	1	107	107	25.80	46.00
953	20/10/2020 14:30	1	90	90	26.10	42.00
954	20/10/2020 15:00	1	102	102	25.75	46.00
955	20/10/2020 15:30	1	137	137	25.91	40.00
956	20/10/2020 16:00	1	128	128	25.09	43.00
957	20/10/2020 16:30	1	121	121	25.80	44.00
958	20/10/2020 17:00	1	129	129	25.13	50.00
959	20/10/2020 17:30	1	115	115	26.94	43.00
960	20/10/2020 18:00	1	116	116	25.04	45.00
961	20/10/2020 18:30	1	98	98	25.71	45.00
962	20/10/2020 19:00	1	88	88	26.16	39.00
963	20/10/2020 19:30	1	69	69	26.45	42.00
964	20/10/2020 20:00	1	56	56	25.20	40.00
965	20/10/2020 20:30	1	51	51	25.94	40.00
966	20/10/2020 21:00	1	49	49	28.65	57.00
967	20/10/2020 21:30	1	34	34	26.24	45.00
968	20/10/2020 22:00	1	37	37	27.32	40.00
969	20/10/2020 22:30	1	28	28	26.89	45.00
970	20/10/2020 23:00	1	16	16	26.81	56.00
971	20/10/2020 23:30	1	10	10	25.20	33.00
972	21/10/2020 00:00	1	3	3	28.67	34.00
973	21/10/2020 00:30	1	5	5	29.80	37.00
974	21/10/2020 01:00	1	10	10	23.70	30.00
975	21/10/2020 01:30	1	6	6	34.33	44.00
976	21/10/2020 02:00	1	7	7	36.29	48.00
977	21/10/2020 02:30	1	2	2	41.00	57.00
978	21/10/2020 03:00	1	6	6	27.17	32.00
979	21/10/2020 04:00	1	1	1	29.00	29.00
980	21/10/2020 04:30	1	3	3	31.33	43.00
981	21/10/2020 05:00	1	10	10	24.70	36.00
982	21/10/2020 05:30	1	15	15	26.40	41.00
983	21/10/2020 06:00	1	27	27	28.22	42.00
984	21/10/2020 06:30	1	50	50	26.82	43.00
985	21/10/2020 07:00	1	72	72	25.47	38.00
986	21/10/2020 07:30	1	100	100	25.42	37.00
987	21/10/2020 08:00	1	77	77	25.31	37.00
988	21/10/2020 08:30	1	75	75	25.45	43.00
989	21/10/2020 09:00	1	76	76	25.46	39.00
990	21/10/2020 09:30	1	71	71	25.01	40.00
991	21/10/2020 10:00	1	66	66	25.41	50.00
992	21/10/2020 10:30	1	84	84	25.42	43.00
993	21/10/2020 11:00	1	88	88	25.05	36.00
994	21/10/2020 11:30	1	103	103	24.66	39.00
995	21/10/2020 12:00	1	130	130	25.19	37.00
996	21/10/2020 12:30	1	101	101	26.32	38.00
997	21/10/2020 13:00	1	97	97	24.00	35.00
998	21/10/2020 13:30	1	108	108	25.31	41.00
999	21/10/2020 14:00	1	91	91	25.84	40.00
1000	21/10/2020 14:30	1	115	115	24.69	42.00
1001	21/10/2020 15:00	1	99	99	24.86	36.00
1002	21/10/2020 15:30	1	117	117	25.03	40.00
1003	21/10/2020 16:00	1	137	137	24.68	41.00
1004	21/10/2020 16:30	1	112	112	26.20	42.00
1005	21/10/2020 17:00	1	129	129	25.57	38.00
1006	21/10/2020 17:30	1	109	109	25.10	37.00
1007	21/10/2020 18:00	1	116	116	26.34	62.00
1008	21/10/2020 18:30	1	90	90	25.51	43.00
1009	21/10/2020 19:00	1	70	70	26.83	47.00
1010	21/10/2020 19:30	1	54	54	27.46	50.00
1011	21/10/2020 20:00	1	55	55	27.24	49.00
1012	21/10/2020 20:30	1	45	45	26.78	40.00
1013	21/10/2020 21:00	1	62	62	26.68	49.00
1014	21/10/2020 21:30	1	43	43	27.77	45.00
1015	21/10/2020 22:00	1	26	26	28.12	42.00
1016	21/10/2020 22:30	1	25	25	28.00	40.00
1017	21/10/2020 23:00	1	26	26	28.15	52.00
1018	21/10/2020 23:30	1	17	17	28.65	46.00
1019	22/10/2020 00:00	1	13	13	28.31	37.00
1020	22/10/2020 00:30	1	6	6	22.67	27.00
1021	22/10/2020 01:00	1	8	8	25.50	32.00
1022	22/10/2020 02:00	1	1	1	22.00	22.00
1023	22/10/2020 02:30	1	1	1	38.00	38.00
1024	22/10/2020 03:00	1	3	3	22.00	23.00
1025	22/10/2020 03:30	1	2	2	40.00	46.00
1026	22/10/2020 04:00	1	1	1	25.00	25.00
1027	22/10/2020 04:30	1	3	3	31.00	37.00
1028	22/10/2020 05:00	1	9	9	24.22	29.00
1029	22/10/2020 05:30	1	20	20	25.65	42.00
1030	22/10/2020 06:00	1	29	29	27.79	43.00
1031	22/10/2020 06:30	1	51	51	25.69	43.00
1032	22/10/2020 07:00	1	54	54	25.57	59.00
1033	22/10/2020 07:30	1	103	103	24.98	43.00
1034	22/10/2020 08:00	1	102	102	25.42	46.00
1035	22/10/2020 08:30	1	77	77	25.70	38.00
1036	22/10/2020 09:00	1	68	68	25.12	54.00
1037	22/10/2020 09:30	1	65	65	26.15	42.00
1038	22/10/2020 10:00	1	78	78	26.36	50.00
1039	22/10/2020 10:30	1	82	82	24.70	40.00
1040	22/10/2020 11:00	1	116	116	25.07	38.00
1041	22/10/2020 11:30	1	83	83	25.28	41.00
1042	22/10/2020 12:00	1	94	94	25.06	51.00
1043	22/10/2020 12:30	1	107	107	24.35	37.00
1044	22/10/2020 13:00	1	131	131	25.63	42.00
1045	22/10/2020 13:30	1	103	103	26.39	43.00
1046	22/10/2020 14:00	1	87	87	26.51	41.00
1047	22/10/2020 14:30	1	90	90	26.67	38.00
1048	22/10/2020 15:00	1	91	91	25.89	39.00
1049	22/10/2020 15:30	1	111	111	26.36	41.00
1050	22/10/2020 16:00	1	120	120	25.07	42.00
1051	22/10/2020 16:30	1	123	123	25.71	44.00
1052	22/10/2020 17:00	1	123	123	25.31	43.00
1053	22/10/2020 17:30	1	130	130	25.92	39.00
1054	22/10/2020 18:00	1	115	115	25.32	37.00
1055	22/10/2020 18:30	1	100	100	25.04	35.00
1056	22/10/2020 19:00	1	77	77	25.58	42.00
1057	22/10/2020 19:30	1	52	52	25.48	40.00
1058	22/10/2020 20:00	1	80	80	25.85	42.00
1059	22/10/2020 20:30	1	50	50	26.48	43.00
1060	22/10/2020 21:00	1	39	39	26.03	41.00
1061	22/10/2020 21:30	1	34	34	26.00	46.00
1062	22/10/2020 22:00	1	38	38	27.16	42.00
1063	22/10/2020 22:30	1	24	24	30.29	48.00
1064	22/10/2020 23:00	1	19	19	28.00	49.00
1065	22/10/2020 23:30	1	10	10	26.90	36.00
1066	23/10/2020 00:00	1	7	7	31.00	45.00
1067	23/10/2020 00:30	1	13	13	28.54	45.00
1068	23/10/2020 01:00	1	8	8	30.25	52.00
1069	23/10/2020 01:30	1	7	7	32.14	42.00
1070	23/10/2020 02:00	1	4	4	34.00	42.00
1071	23/10/2020 02:30	1	1	1	28.00	28.00
1072	23/10/2020 03:00	1	6	6	31.17	66.00
1073	23/10/2020 03:30	1	1	1	21.00	21.00
1074	23/10/2020 04:30	1	2	2	25.50	29.00
1075	23/10/2020 05:00	1	6	6	26.00	32.00
1076	23/10/2020 05:30	1	23	23	27.39	45.00
1077	23/10/2020 06:00	1	26	26	27.77	42.00
1078	23/10/2020 06:30	1	41	41	25.93	40.00
1079	23/10/2020 07:00	1	54	54	26.00	41.00
1080	23/10/2020 07:30	1	86	86	25.97	37.00
1081	23/10/2020 08:00	1	72	72	25.00	46.00
1082	23/10/2020 08:30	1	87	87	25.36	42.00
1083	23/10/2020 09:00	1	83	83	25.23	36.00
1084	23/10/2020 09:30	1	61	61	24.59	54.00
1085	23/10/2020 10:00	1	83	83	25.63	39.00
1086	23/10/2020 10:30	1	104	104	25.17	39.00
1087	23/10/2020 11:00	1	112	112	25.11	54.00
1088	23/10/2020 11:30	1	94	94	25.61	42.00
1089	23/10/2020 12:00	1	117	117	25.14	40.00
1090	23/10/2020 12:30	1	121	121	25.13	41.00
1091	23/10/2020 13:00	1	113	113	25.93	39.00
1092	23/10/2020 13:30	1	133	133	26.30	44.00
1093	23/10/2020 14:00	1	127	127	26.16	40.00
1094	23/10/2020 14:30	1	116	116	27.10	42.00
1095	23/10/2020 15:00	1	130	130	25.85	41.00
1096	23/10/2020 15:30	1	106	106	25.85	42.00
1097	23/10/2020 16:00	1	122	122	25.73	46.00
1098	23/10/2020 16:30	1	124	124	25.27	45.00
1099	23/10/2020 17:00	1	123	123	26.18	40.00
1100	23/10/2020 17:30	1	120	120	24.98	34.00
1101	23/10/2020 18:00	1	127	127	25.95	54.00
1102	23/10/2020 18:30	1	79	79	26.52	44.00
1103	23/10/2020 19:00	1	72	72	27.96	55.00
1104	23/10/2020 19:30	1	80	80	26.52	50.00
1105	23/10/2020 20:00	1	59	59	26.64	44.00
1106	23/10/2020 20:30	1	51	51	26.35	39.00
1107	23/10/2020 21:00	1	35	35	29.17	55.00
1108	23/10/2020 21:30	1	35	35	30.09	59.00
1109	23/10/2020 22:00	1	33	33	26.67	45.00
1110	23/10/2020 22:30	1	42	42	26.26	44.00
1111	23/10/2020 23:00	1	30	30	29.33	44.00
1112	23/10/2020 23:30	1	28	28	28.93	44.00
1113	24/10/2020 00:00	1	18	18	28.44	52.00
1114	24/10/2020 00:30	1	18	18	28.11	40.00
1115	24/10/2020 01:00	1	26	26	29.92	49.00
1116	24/10/2020 01:30	1	10	10	26.40	41.00
1117	24/10/2020 02:00	1	7	7	28.86	37.00
1118	24/10/2020 02:30	1	4	4	32.00	43.00
1119	24/10/2020 03:00	1	13	13	33.77	63.00
1120	24/10/2020 03:30	1	7	7	32.86	52.00
1121	24/10/2020 04:00	1	3	3	33.67	44.00
1122	24/10/2020 04:30	1	5	5	33.20	40.00
1123	24/10/2020 05:00	1	3	3	30.00	37.00
1124	24/10/2020 05:30	1	9	9	24.44	32.00
1125	24/10/2020 06:00	1	12	12	27.92	41.00
1126	24/10/2020 06:30	1	19	19	29.79	59.00
1127	24/10/2020 07:00	1	22	22	27.59	46.00
1128	24/10/2020 07:30	1	32	32	25.31	40.00
1129	24/10/2020 08:00	1	51	51	24.63	36.00
1130	24/10/2020 08:30	1	53	53	26.08	40.00
1131	24/10/2020 09:00	1	74	74	25.92	50.00
1132	24/10/2020 09:30	1	84	84	25.23	38.00
1133	24/10/2020 10:00	1	72	72	25.69	44.00
1134	24/10/2020 10:30	1	84	84	25.85	36.00
1135	24/10/2020 11:00	1	92	92	25.05	37.00
1136	24/10/2020 11:30	1	98	98	25.84	49.00
1137	24/10/2020 12:00	1	89	89	24.93	41.00
1138	24/10/2020 12:30	1	100	100	25.45	40.00
1139	24/10/2020 13:00	1	102	102	26.28	44.00
1140	24/10/2020 13:30	1	98	98	26.10	50.00
1141	24/10/2020 14:00	1	103	103	26.49	39.00
1142	24/10/2020 14:30	1	91	91	26.41	42.00
1143	24/10/2020 15:00	1	95	95	26.99	41.00
1144	24/10/2020 15:30	1	89	89	27.75	51.00
1145	24/10/2020 16:00	1	99	99	25.80	42.00
1146	24/10/2020 16:30	1	98	98	27.10	62.00
1147	24/10/2020 17:00	1	81	81	25.54	38.00
1148	24/10/2020 17:30	1	78	78	26.27	42.00
1149	24/10/2020 18:00	1	72	72	26.00	40.00
1150	24/10/2020 18:30	1	76	76	26.12	57.00
1151	24/10/2020 19:00	1	66	66	27.73	60.00
1152	24/10/2020 19:30	1	63	63	27.38	50.00
1153	24/10/2020 20:00	1	66	66	27.64	45.00
1154	24/10/2020 20:30	1	43	43	25.79	37.00
1155	24/10/2020 21:00	1	50	50	26.78	42.00
1156	24/10/2020 21:30	1	30	30	28.53	46.00
1157	24/10/2020 22:00	1	26	26	26.62	37.00
1158	24/10/2020 22:30	1	37	37	26.68	36.00
1159	24/10/2020 23:00	1	35	35	27.20	50.00
1160	24/10/2020 23:30	1	19	19	28.37	34.00
1161	25/10/2020 00:00	1	19	19	28.21	42.00
1162	25/10/2020 00:30	1	17	17	29.29	54.00
1163	25/10/2020 01:00	1	16	16	28.00	37.00
1164	25/10/2020 01:30	1	8	8	31.38	46.00
1165	25/10/2020 02:00	1	11	11	32.73	64.00
1166	25/10/2020 02:30	1	11	11	27.82	45.00
1167	25/10/2020 02:00	1	6	6	30.67	37.00
1168	25/10/2020 02:30	1	5	5	36.40	43.00
1169	25/10/2020 03:00	1	2	2	33.00	43.00
1170	25/10/2020 03:30	1	3	3	25.00	27.00
1171	25/10/2020 04:00	1	1	1	40.00	40.00
1172	25/10/2020 04:30	1	3	3	32.33	47.00
1173	25/10/2020 05:00	1	3	3	33.00	36.00
1174	25/10/2020 05:30	1	6	6	32.67	45.00
1175	25/10/2020 06:00	1	7	7	27.86	39.00
1176	25/10/2020 06:30	1	13	13	25.85	42.00
1177	25/10/2020 07:00	1	12	12	28.17	40.00
1178	25/10/2020 07:30	1	20	20	25.30	33.00
1179	25/10/2020 08:00	1	24	24	31.62	60.00
1180	25/10/2020 08:30	1	37	37	26.54	40.00
1181	25/10/2020 09:00	1	31	31	27.42	47.00
1182	25/10/2020 09:30	1	52	52	26.42	48.00
1183	25/10/2020 10:00	1	49	49	26.27	39.00
1184	25/10/2020 10:30	1	59	59	25.64	38.00
1185	25/10/2020 11:00	1	81	81	25.33	41.00
1186	25/10/2020 11:30	1	69	69	27.13	43.00
1187	25/10/2020 12:00	1	77	77	27.51	41.00
1188	25/10/2020 12:30	1	77	77	26.56	49.00
1189	25/10/2020 13:00	1	77	77	28.79	59.00
1190	25/10/2020 13:30	1	93	93	27.30	52.00
1191	25/10/2020 14:00	1	71	71	26.99	39.00
1192	25/10/2020 14:30	1	86	86	27.67	44.00
1193	25/10/2020 15:00	1	80	80	27.30	45.00
1194	25/10/2020 15:30	1	55	55	26.35	43.00
1195	25/10/2020 16:00	1	67	67	27.21	52.00
1196	25/10/2020 16:30	1	78	78	27.49	55.00
1197	25/10/2020 17:00	1	84	84	26.20	55.00
1198	25/10/2020 17:30	1	69	69	25.83	46.00
1199	25/10/2020 18:00	1	70	70	26.00	45.00
1200	25/10/2020 18:30	1	49	49	28.20	55.00
1201	25/10/2020 19:00	1	56	56	26.84	43.00
1202	25/10/2020 19:30	1	42	42	26.67	54.00
1203	25/10/2020 20:00	1	33	33	27.61	49.00
1204	25/10/2020 20:30	1	38	38	25.87	43.00
1205	25/10/2020 21:00	1	31	31	26.13	43.00
1206	25/10/2020 21:30	1	24	24	29.88	52.00
1207	25/10/2020 22:00	1	29	29	26.41	41.00
1208	25/10/2020 22:30	1	15	15	28.60	47.00
1209	26/10/2020 00:00	1	12	12	27.08	38.00
1210	26/10/2020 00:30	1	13	13	31.23	48.00
1211	26/10/2020 01:00	1	2	2	30.00	34.00
1212	26/10/2020 01:30	1	4	4	22.25	25.00
1213	26/10/2020 02:00	1	2	2	26.00	30.00
1214	26/10/2020 02:30	1	1	1	23.00	23.00
1215	26/10/2020 03:00	1	2	2	26.50	31.00
1216	26/10/2020 03:30	1	2	2	36.00	41.00
1217	26/10/2020 04:00	1	2	2	31.50	36.00
1218	26/10/2020 04:30	1	2	2	29.50	35.00
1219	26/10/2020 05:00	1	3	3	29.33	44.00
1220	26/10/2020 05:30	1	4	4	31.50	45.00
1221	26/10/2020 06:00	1	4	4	24.75	28.00
1222	26/10/2020 06:30	1	13	13	25.23	41.00
1223	26/10/2020 07:00	1	25	25	26.52	37.00
1224	26/10/2020 07:30	1	43	43	27.44	60.00
1225	26/10/2020 08:00	1	40	40	27.10	38.00
1226	26/10/2020 08:30	1	67	67	26.16	41.00
1227	26/10/2020 09:00	1	66	66	25.74	46.00
1228	26/10/2020 09:30	1	69	69	25.54	46.00
1229	26/10/2020 10:00	1	67	67	25.66	43.00
1230	26/10/2020 10:30	1	63	63	24.94	38.00
1231	26/10/2020 11:00	1	70	70	24.59	34.00
1232	26/10/2020 11:30	1	84	84	25.46	38.00
1233	26/10/2020 12:00	1	82	82	25.17	36.00
1234	26/10/2020 12:30	1	93	93	25.97	43.00
1235	26/10/2020 13:00	1	93	93	25.95	42.00
1236	26/10/2020 13:30	1	104	104	26.52	56.00
1237	26/10/2020 14:00	1	91	91	26.09	39.00
1238	26/10/2020 14:30	1	81	81	26.75	41.00
1239	26/10/2020 15:00	1	81	81	25.86	48.00
1240	26/10/2020 15:30	1	97	97	25.85	41.00
1241	26/10/2020 16:00	1	81	81	25.30	36.00
1242	26/10/2020 16:30	1	100	100	25.65	39.00
1243	26/10/2020 17:00	1	108	108	25.58	40.00
1244	26/10/2020 17:30	1	122	122	24.99	43.00
1245	26/10/2020 18:00	1	109	109	25.71	44.00
1246	26/10/2020 18:30	1	113	113	26.11	37.00
1247	26/10/2020 19:00	1	119	119	26.09	41.00
1248	26/10/2020 19:30	1	87	87	26.91	55.00
1249	26/10/2020 20:00	1	66	66	26.03	44.00
1250	26/10/2020 20:30	1	53	53	26.42	41.00
1251	26/10/2020 21:00	1	46	46	25.76	38.00
1252	26/10/2020 21:30	1	40	40	27.90	47.00
1253	26/10/2020 22:00	1	40	40	26.43	38.00
1254	26/10/2020 22:30	1	31	31	26.61	44.00
1255	26/10/2020 23:00	1	24	24	25.71	47.00
1256	26/10/2020 23:30	1	33	33	26.24	38.00
1257	27/10/2020 00:00	1	12	12	27.08	39.00
1258	27/10/2020 00:30	1	9	9	26.56	38.00
1259	27/10/2020 01:00	1	14	14	29.50	49.00
1260	27/10/2020 01:30	1	8	8	27.00	39.00
1261	27/10/2020 02:00	1	5	5	26.20	30.00
1262	27/10/2020 02:30	1	1	1	21.00	21.00
1263	27/10/2020 03:00	1	1	1	25.00	25.00
1264	27/10/2020 04:00	1	2	2	24.50	27.00
1265	27/10/2020 04:30	1	1	1	36.00	36.00
1266	27/10/2020 05:00	1	2	2	40.50	57.00
1267	27/10/2020 05:30	1	2	2	29.50	37.00
1268	27/10/2020 06:00	1	7	7	27.43	33.00
1269	27/10/2020 06:30	1	14	14	25.36	41.00
1270	27/10/2020 07:00	1	17	17	27.18	37.00
1271	27/10/2020 07:30	1	45	45	25.11	36.00
1272	27/10/2020 08:00	1	62	62	25.81	45.00
1273	27/10/2020 08:30	1	71	71	24.83	39.00
1274	27/10/2020 09:00	1	64	64	25.66	39.00
1275	27/10/2020 09:30	1	80	80	25.19	39.00
1276	27/10/2020 10:00	1	68	68	24.76	37.00
1277	27/10/2020 10:30	1	69	69	24.23	37.00
1278	27/10/2020 11:00	1	77	77	24.26	35.00
1279	27/10/2020 11:30	1	95	95	24.99	35.00
1280	27/10/2020 12:00	1	98	98	24.73	39.00
1281	27/10/2020 12:30	1	105	105	24.34	40.00
1282	27/10/2020 13:00	1	102	102	25.37	41.00
1283	27/10/2020 13:30	1	89	89	25.85	43.00
1284	27/10/2020 14:00	1	103	103	25.59	50.00
1285	27/10/2020 14:30	1	93	93	25.88	43.00
1286	27/10/2020 15:00	1	95	95	26.03	54.00
1287	27/10/2020 15:30	1	97	97	24.74	33.00
1288	27/10/2020 16:00	1	87	87	26.53	45.00
1289	27/10/2020 16:30	1	111	111	26.06	48.00
1290	27/10/2020 17:00	1	127	127	24.72	38.00
1291	27/10/2020 17:30	1	131	131	25.10	45.00
1292	27/10/2020 18:00	1	126	126	25.47	46.00
1293	27/10/2020 18:30	1	114	114	26.88	53.00
1294	27/10/2020 19:00	1	87	87	25.43	39.00
1295	27/10/2020 19:30	1	106	106	26.27	53.00
1296	27/10/2020 20:00	1	74	74	25.30	39.00
1297	27/10/2020 20:30	1	72	72	26.00	41.00
1298	27/10/2020 21:00	1	50	50	26.12	42.00
1299	27/10/2020 21:30	1	47	47	26.83	39.00
1300	27/10/2020 22:00	1	36	36	26.25	38.00
1301	27/10/2020 22:30	1	26	26	25.19	34.00
1302	27/10/2020 23:00	1	40	40	26.82	46.00
1303	27/10/2020 23:30	1	21	21	23.48	30.00
1304	28/10/2020 00:00	1	32	32	26.84	36.00
1305	28/10/2020 00:30	1	5	5	27.40	32.00
1306	28/10/2020 01:00	1	10	10	30.70	41.00
1307	28/10/2020 01:30	1	6	6	28.83	36.00
1308	28/10/2020 02:00	1	3	3	30.00	36.00
1309	28/10/2020 02:30	1	1	1	28.00	28.00
1310	28/10/2020 03:00	1	4	4	31.50	39.00
1311	28/10/2020 03:30	1	2	2	31.50	34.00
1312	28/10/2020 04:00	1	3	3	23.00	26.00
1313	28/10/2020 05:00	1	2	2	28.50	30.00
1314	28/10/2020 05:30	1	2	2	23.00	24.00
1315	28/10/2020 06:00	1	8	8	26.25	38.00
1316	28/10/2020 06:30	1	12	12	25.75	42.00
1317	28/10/2020 07:00	1	27	27	27.78	39.00
1318	28/10/2020 07:30	1	34	34	26.56	36.00
1319	28/10/2020 08:00	1	50	50	24.60	37.00
1320	28/10/2020 08:30	1	87	87	25.86	44.00
1321	28/10/2020 09:00	1	74	74	25.07	39.00
1322	28/10/2020 09:30	1	66	66	24.86	37.00
1323	28/10/2020 10:00	1	57	57	25.21	47.00
1324	28/10/2020 10:30	1	79	79	25.68	39.00
1325	28/10/2020 11:00	1	72	72	25.43	41.00
1326	28/10/2020 11:30	1	97	97	24.63	35.00
1327	28/10/2020 12:00	1	84	84	25.86	38.00
1328	28/10/2020 12:30	1	81	81	24.35	37.00
1329	28/10/2020 13:00	1	86	86	25.26	42.00
1330	28/10/2020 13:30	1	85	85	26.12	50.00
1331	28/10/2020 14:00	1	95	95	26.06	43.00
1332	28/10/2020 14:30	1	85	85	25.40	46.00
1333	28/10/2020 15:00	1	85	85	25.22	40.00
1334	28/10/2020 15:30	1	104	104	26.23	41.00
1335	28/10/2020 16:00	1	115	115	25.94	41.00
1336	28/10/2020 16:30	1	104	104	25.18	40.00
1337	28/10/2020 17:00	1	118	118	26.00	41.00
1338	28/10/2020 17:30	1	117	117	24.61	40.00
1339	28/10/2020 18:00	1	128	128	24.75	33.00
1340	28/10/2020 18:30	1	94	94	24.86	52.00
1341	28/10/2020 19:00	1	103	103	25.40	43.00
1342	28/10/2020 19:30	1	77	77	26.34	39.00
1343	28/10/2020 20:00	1	68	68	26.35	44.00
1344	28/10/2020 20:30	1	60	60	26.77	57.00
1345	28/10/2020 21:00	1	63	63	26.27	43.00
1346	28/10/2020 21:30	1	55	55	27.49	43.00
1347	28/10/2020 22:00	1	40	40	27.38	50.00
1348	28/10/2020 22:30	1	39	39	28.36	44.00
1349	28/10/2020 23:00	1	34	34	26.24	37.00
1350	28/10/2020 23:30	1	34	34	26.35	38.00
1351	29/10/2020 00:00	1	21	21	28.95	48.00
1352	29/10/2020 00:30	1	23	23	29.00	45.00
1353	29/10/2020 01:00	1	9	9	23.56	27.00
1354	29/10/2020 01:30	1	6	6	32.33	45.00
1355	29/10/2020 02:00	1	6	6	26.00	42.00
1356	29/10/2020 02:30	1	4	4	29.00	35.00
1357	29/10/2020 03:30	1	2	2	26.00	27.00
1358	29/10/2020 04:00	1	1	1	20.00	20.00
1359	29/10/2020 04:30	1	3	3	25.33	30.00
1360	29/10/2020 05:00	1	3	3	31.33	43.00
1361	29/10/2020 05:30	1	6	6	28.33	39.00
1362	29/10/2020 06:00	1	6	6	27.00	39.00
1363	29/10/2020 06:30	1	15	15	25.87	33.00
1364	29/10/2020 07:00	1	25	25	27.48	40.00
1365	29/10/2020 07:30	1	31	31	26.00	42.00
1366	29/10/2020 08:00	1	56	56	26.41	40.00
1367	29/10/2020 08:30	1	62	62	25.89	46.00
1368	29/10/2020 09:00	1	75	75	25.39	43.00
1369	29/10/2020 09:30	1	77	77	26.73	47.00
1370	29/10/2020 10:00	1	68	68	25.37	37.00
1371	29/10/2020 10:30	1	76	76	25.83	40.00
1372	29/10/2020 11:00	1	76	76	24.54	35.00
1373	29/10/2020 11:30	1	83	83	25.00	34.00
1374	29/10/2020 12:00	1	102	102	24.89	36.00
1375	29/10/2020 12:30	1	92	92	25.49	37.00
1376	29/10/2020 13:00	1	113	113	25.47	46.00
1377	29/10/2020 13:30	1	89	89	25.62	42.00
1378	29/10/2020 14:00	1	108	108	24.91	38.00
1379	29/10/2020 14:30	1	90	90	25.19	43.00
1380	29/10/2020 15:00	1	94	94	24.67	36.00
1381	29/10/2020 15:30	1	93	93	24.82	41.00
1382	29/10/2020 16:00	1	105	105	25.13	43.00
1383	29/10/2020 16:30	1	111	111	24.93	37.00
1384	29/10/2020 17:00	1	127	127	25.32	43.00
1385	29/10/2020 17:30	1	118	118	25.84	49.00
1386	29/10/2020 18:00	1	137	137	25.47	40.00
1387	29/10/2020 18:30	1	116	116	25.14	38.00
1388	29/10/2020 19:00	1	118	118	26.03	43.00
1389	29/10/2020 19:30	1	83	83	26.55	49.00
1390	29/10/2020 20:00	1	88	88	26.32	41.00
1391	29/10/2020 20:30	1	61	61	26.02	44.00
1392	29/10/2020 21:00	1	54	54	28.98	69.00
1393	29/10/2020 21:30	1	55	55	28.22	58.00
1394	29/10/2020 22:00	1	25	25	27.68	41.00
1395	29/10/2020 22:30	1	41	41	25.68	40.00
1396	29/10/2020 23:00	1	41	41	27.10	41.00
1397	29/10/2020 23:30	1	25	25	26.44	40.00
1398	30/10/2020 00:00	1	33	33	27.76	42.00
1399	30/10/2020 00:30	1	21	21	28.43	41.00
1400	30/10/2020 01:00	1	9	9	27.89	39.00
1401	30/10/2020 01:30	1	7	7	30.14	44.00
1402	30/10/2020 02:00	1	7	7	25.00	27.00
1403	30/10/2020 03:00	1	2	2	43.00	44.00
1404	30/10/2020 03:30	1	2	2	24.50	26.00
1405	30/10/2020 04:00	1	4	4	27.00	36.00
1406	30/10/2020 04:30	1	1	1	21.00	21.00
1407	30/10/2020 05:00	1	2	2	32.00	41.00
1408	30/10/2020 05:30	1	2	2	30.00	31.00
1409	30/10/2020 06:00	1	3	3	26.67	32.00
1410	30/10/2020 06:30	1	11	11	26.82	37.00
1411	30/10/2020 07:00	1	24	24	28.25	41.00
1412	30/10/2020 07:30	1	34	34	26.88	43.00
1413	30/10/2020 08:00	1	44	44	24.70	33.00
1414	30/10/2020 08:30	1	58	58	25.95	45.00
1415	30/10/2020 09:00	1	70	70	25.61	43.00
1416	30/10/2020 09:30	1	72	72	25.10	36.00
1417	30/10/2020 10:00	1	77	77	25.44	43.00
1418	30/10/2020 10:30	1	58	58	24.86	38.00
1419	30/10/2020 11:00	1	98	98	25.37	46.00
1420	30/10/2020 11:30	1	90	90	25.24	38.00
1421	30/10/2020 12:00	1	100	100	24.81	47.00
1422	30/10/2020 12:30	1	99	99	24.31	38.00
1423	30/10/2020 13:00	1	112	112	25.36	35.00
1424	30/10/2020 13:30	1	108	108	24.88	39.00
1425	30/10/2020 14:00	1	111	111	26.32	41.00
1426	30/10/2020 14:30	1	107	107	25.43	37.00
1427	30/10/2020 15:00	1	98	98	25.24	36.00
1428	30/10/2020 15:30	1	113	113	25.09	45.00
1429	30/10/2020 16:00	1	98	98	25.68	45.00
1430	30/10/2020 16:30	1	109	109	25.70	42.00
1431	30/10/2020 17:00	1	117	117	25.14	39.00
1432	30/10/2020 17:30	1	131	131	25.26	44.00
1433	30/10/2020 18:00	1	103	103	24.66	36.00
1434	30/10/2020 18:30	1	116	116	25.13	44.00
1435	30/10/2020 19:00	1	84	84	25.12	42.00
1436	30/10/2020 19:30	1	88	88	26.14	43.00
1437	30/10/2020 20:00	1	98	98	26.79	48.00
1438	30/10/2020 20:30	1	67	67	25.87	41.00
1439	30/10/2020 21:00	1	53	53	27.19	43.00
1440	30/10/2020 21:30	1	37	37	28.16	58.00
1441	30/10/2020 22:00	1	39	39	26.38	48.00
1442	30/10/2020 22:30	1	39	39	26.10	41.00
1443	30/10/2020 23:00	1	38	38	26.95	40.00
1444	30/10/2020 23:30	1	33	33	27.48	43.00
1445	31/10/2020 00:00	1	42	42	27.12	57.00
1446	31/10/2020 00:30	1	21	21	27.05	46.00
1447	31/10/2020 01:00	1	16	16	29.38	46.00
1448	31/10/2020 01:30	1	12	12	24.33	32.00
1449	31/10/2020 02:00	1	13	13	31.15	44.00
1450	31/10/2020 02:30	1	2	2	33.00	41.00
1451	31/10/2020 03:00	1	5	5	29.60	34.00
1452	31/10/2020 03:30	1	3	3	30.33	40.00
1453	31/10/2020 04:00	1	3	3	26.00	31.00
1454	31/10/2020 04:30	1	3	3	33.00	47.00
1455	31/10/2020 05:30	1	3	3	28.00	30.00
1456	31/10/2020 06:00	1	3	3	23.00	26.00
1457	31/10/2020 06:30	1	5	5	29.00	45.00
1458	31/10/2020 07:00	1	16	16	29.38	50.00
1459	31/10/2020 07:30	1	13	13	25.08	38.00
1460	31/10/2020 08:00	1	29	29	27.72	48.00
1461	31/10/2020 08:30	1	27	27	26.37	37.00
1462	31/10/2020 09:00	1	41	41	25.39	35.00
1463	31/10/2020 09:30	1	48	48	26.38	43.00
1464	31/10/2020 10:00	1	71	71	24.83	39.00
1465	31/10/2020 10:30	1	75	75	25.37	37.00
1466	31/10/2020 11:00	1	84	84	25.17	37.00
1467	31/10/2020 11:30	1	88	88	25.47	46.00
1468	31/10/2020 12:00	1	88	88	25.44	35.00
1469	31/10/2020 12:30	1	101	101	25.49	42.00
1470	31/10/2020 13:00	1	115	115	25.85	39.00
1471	31/10/2020 13:30	1	97	97	26.65	45.00
1472	31/10/2020 14:00	1	97	97	25.84	40.00
1473	31/10/2020 14:30	1	118	118	26.57	44.00
1474	31/10/2020 15:00	1	93	93	26.55	43.00
1475	31/10/2020 15:30	1	95	95	25.48	43.00
1476	31/10/2020 16:00	1	81	81	25.84	43.00
1477	31/10/2020 16:30	1	84	84	27.15	81.00
1478	31/10/2020 17:00	1	92	92	25.37	42.00
1479	31/10/2020 17:30	1	84	84	25.27	36.00
1480	31/10/2020 18:00	1	87	87	26.09	38.00
1481	31/10/2020 18:30	1	94	94	26.02	41.00
1482	31/10/2020 19:00	1	60	60	26.77	45.00
1483	31/10/2020 19:30	1	58	58	25.45	40.00
1484	31/10/2020 20:00	1	62	62	26.87	47.00
1485	31/10/2020 20:30	1	43	43	27.70	51.00
1486	31/10/2020 21:00	1	58	58	30.22	48.00
1487	31/10/2020 21:30	1	45	45	27.00	43.00
1488	31/10/2020 22:00	1	44	44	28.14	49.00
1489	31/10/2020 22:30	1	41	41	27.27	45.00
1490	31/10/2020 23:00	1	38	38	27.82	41.00
1491	31/10/2020 23:30	1	33	33	29.36	56.00
1492	01/11/2020 00:00	1	36	36	27.19	36.00
1493	01/11/2020 00:30	1	36	36	29.47	52.00
1494	01/11/2020 01:00	1	16	16	28.81	45.00
1495	01/11/2020 01:30	1	13	13	30.77	43.00
1496	01/11/2020 02:00	1	24	24	29.33	52.00
1497	01/11/2020 02:30	1	9	9	28.89	40.00
1498	01/11/2020 03:00	1	12	12	34.08	49.00
1499	01/11/2020 03:30	1	6	6	33.83	50.00
1500	01/11/2020 04:00	1	9	9	34.78	52.00
1501	01/11/2020 04:30	1	4	4	31.50	39.00
1502	01/11/2020 05:00	1	5	5	34.60	43.00
1503	01/11/2020 05:30	1	4	4	35.50	43.00
1504	01/11/2020 06:00	1	1	1	23.00	23.00
1505	01/11/2020 06:30	1	6	6	33.83	50.00
1506	01/11/2020 07:00	1	11	11	30.91	62.00
1507	01/11/2020 07:30	1	7	7	24.71	38.00
1508	01/11/2020 08:00	1	12	12	27.50	38.00
1509	01/11/2020 08:30	1	19	19	24.37	34.00
1510	01/11/2020 09:00	1	25	25	25.52	45.00
1511	01/11/2020 09:30	1	19	19	25.58	50.00
1512	01/11/2020 10:00	1	26	26	24.58	36.00
1513	01/11/2020 10:30	1	35	35	26.09	43.00
1514	01/11/2020 11:00	1	41	41	26.10	37.00
1515	01/11/2020 11:30	1	62	62	26.98	44.00
1516	01/11/2020 12:00	1	69	69	26.49	41.00
1517	01/11/2020 12:30	1	58	58	28.86	49.00
1518	01/11/2020 13:00	1	57	57	26.60	43.00
1519	01/11/2020 13:30	1	56	56	27.50	42.00
1520	01/11/2020 14:00	1	73	73	26.40	36.00
1521	01/11/2020 14:30	1	69	69	26.16	39.00
1522	01/11/2020 15:00	1	83	83	26.77	43.00
1523	01/11/2020 15:30	1	79	79	27.27	49.00
1524	01/11/2020 16:00	1	87	87	26.83	43.00
1525	01/11/2020 16:30	1	78	78	25.78	38.00
1526	01/11/2020 17:00	1	87	87	28.07	69.00
1527	01/11/2020 17:30	1	68	68	25.78	41.00
1528	01/11/2020 18:00	1	70	70	26.90	54.00
1529	01/11/2020 18:30	1	89	89	26.56	44.00
1530	01/11/2020 19:00	1	58	58	27.81	42.00
1531	01/11/2020 19:30	1	50	50	27.14	52.00
1532	01/11/2020 20:00	1	46	46	28.04	48.00
1533	01/11/2020 20:30	1	49	49	27.37	38.00
1534	01/11/2020 21:00	1	51	51	26.96	44.00
1535	01/11/2020 21:30	1	43	43	27.12	39.00
1536	01/11/2020 22:00	1	36	36	26.50	51.00
1537	01/11/2020 22:30	1	16	16	25.75	37.00
1538	01/11/2020 23:00	1	27	27	27.74	55.00
1539	01/11/2020 23:30	1	16	16	28.38	38.00
1540	02/11/2020 00:00	1	16	16	28.38	43.00
1541	02/11/2020 00:30	1	13	13	26.15	31.00
1542	02/11/2020 01:00	1	4	4	28.00	38.00
1543	02/11/2020 01:30	1	8	8	32.25	54.00
1544	02/11/2020 02:00	1	5	5	34.40	46.00
1545	02/11/2020 02:30	1	4	4	29.50	35.00
1546	02/11/2020 04:00	1	6	6	31.00	43.00
1547	02/11/2020 04:30	1	3	3	35.33	41.00
1548	02/11/2020 05:00	1	2	2	29.00	34.00
1549	02/11/2020 05:30	1	1	1	23.00	23.00
1550	02/11/2020 06:00	1	11	11	25.45	39.00
1551	02/11/2020 06:30	1	13	13	26.46	37.00
1552	02/11/2020 07:00	1	30	30	27.53	44.00
1553	02/11/2020 07:30	1	43	43	26.05	36.00
1554	02/11/2020 08:00	1	76	76	25.50	49.00
1555	02/11/2020 08:30	1	86	86	25.81	45.00
1556	02/11/2020 09:00	1	89	89	25.61	42.00
1557	02/11/2020 09:30	1	67	67	26.57	40.00
1558	02/11/2020 10:00	1	69	69	25.43	33.00
1559	02/11/2020 10:30	1	67	67	24.16	34.00
1560	02/11/2020 11:00	1	73	73	25.95	38.00
1561	02/11/2020 11:30	1	161	161	24.94	51.00
1562	02/11/2020 12:00	1	202	202	25.30	43.00
1563	02/11/2020 12:30	1	155	155	25.19	59.00
1564	02/11/2020 13:00	1	115	115	25.57	40.00
1565	02/11/2020 13:30	1	82	82	25.76	43.00
1566	02/11/2020 14:00	1	106	106	24.87	48.00
1567	02/11/2020 14:30	1	117	117	25.29	48.00
1568	02/11/2020 15:00	1	102	102	25.15	43.00
1569	02/11/2020 15:30	1	125	125	25.55	49.00
1570	02/11/2020 16:00	1	127	127	24.72	36.00
1571	02/11/2020 16:30	1	135	135	23.88	43.00
1572	02/11/2020 17:00	1	132	132	23.86	47.00
1573	02/11/2020 17:30	1	123	123	24.68	50.00
1574	02/11/2020 18:00	1	108	108	24.20	34.00
1575	02/11/2020 18:30	1	98	98	24.99	57.00
1576	02/11/2020 19:00	1	68	68	26.24	43.00
1577	02/11/2020 19:30	1	55	55	25.65	39.00
1578	02/11/2020 20:00	1	57	57	25.54	40.00
1579	02/11/2020 20:30	1	33	33	26.21	42.00
1580	02/11/2020 21:00	1	36	36	29.42	51.00
1581	02/11/2020 21:30	1	21	21	27.52	49.00
1582	02/11/2020 22:00	1	36	36	40.83	93.00
1583	02/11/2020 22:30	1	25	25	27.52	51.00
1584	02/11/2020 23:00	1	17	17	28.71	64.00
1585	02/11/2020 23:30	1	12	12	26.67	40.00
1586	03/11/2020 00:00	1	3	3	27.33	33.00
1587	03/11/2020 00:30	1	6	6	21.67	26.00
1588	03/11/2020 01:00	1	3	3	23.33	31.00
1589	03/11/2020 02:00	1	3	3	25.67	35.00
1590	03/11/2020 02:30	1	2	2	26.00	30.00
1591	03/11/2020 03:00	1	5	5	29.60	33.00
1592	03/11/2020 03:30	1	2	2	25.50	26.00
1593	03/11/2020 04:00	1	1	1	26.00	26.00
1594	03/11/2020 04:30	1	1	1	20.00	20.00
1595	03/11/2020 05:00	1	13	13	24.62	36.00
1596	03/11/2020 05:30	1	19	19	25.16	39.00
1597	03/11/2020 06:00	1	25	25	25.60	38.00
1598	03/11/2020 06:30	1	50	50	25.12	42.00
1599	03/11/2020 07:00	1	72	72	25.26	49.00
1600	03/11/2020 07:30	1	96	96	24.89	43.00
1601	03/11/2020 08:00	1	79	79	24.54	40.00
1602	03/11/2020 08:30	1	79	79	24.19	38.00
1603	03/11/2020 09:00	1	71	71	23.89	36.00
1604	03/11/2020 09:30	1	79	79	23.97	39.00
1605	03/11/2020 10:00	1	78	78	25.01	37.00
1606	03/11/2020 10:30	1	84	84	24.25	36.00
1607	03/11/2020 11:00	1	116	116	24.34	35.00
1608	03/11/2020 11:30	1	95	95	25.42	43.00
1609	03/11/2020 12:00	1	122	122	24.60	39.00
1610	03/11/2020 12:30	1	103	103	24.71	43.00
1611	03/11/2020 13:00	1	116	116	23.69	35.00
1612	03/11/2020 13:30	1	95	95	25.35	44.00
1613	03/11/2020 14:00	1	86	86	24.86	42.00
1614	03/11/2020 14:30	1	104	104	23.98	35.00
1615	03/11/2020 15:00	1	123	123	25.20	41.00
1616	03/11/2020 15:30	1	127	127	24.59	42.00
1617	03/11/2020 16:00	1	125	125	24.82	45.00
1618	03/11/2020 16:30	1	143	143	24.64	39.00
1619	03/11/2020 17:00	1	140	140	23.98	41.00
1620	03/11/2020 17:30	1	107	107	25.07	44.00
1621	03/11/2020 18:00	1	102	102	25.18	38.00
1622	03/11/2020 18:30	1	81	81	25.54	49.00
1623	03/11/2020 19:00	1	61	61	24.93	36.00
1624	03/11/2020 19:30	1	55	55	26.93	40.00
1625	03/11/2020 20:00	1	47	47	24.94	41.00
1626	03/11/2020 20:30	1	43	43	25.95	47.00
1627	03/11/2020 21:00	1	26	26	26.42	64.00
1628	03/11/2020 21:30	1	21	21	25.48	38.00
1629	03/11/2020 22:00	1	26	26	25.46	37.00
1630	03/11/2020 22:30	1	18	18	24.28	32.00
1631	03/11/2020 23:00	1	17	17	26.12	47.00
1632	03/11/2020 23:30	1	10	10	30.80	46.00
1633	04/11/2020 00:00	1	4	4	29.25	43.00
1634	04/11/2020 00:30	1	8	8	26.12	48.00
1635	04/11/2020 01:00	1	6	6	27.83	41.00
1636	04/11/2020 01:30	1	4	4	25.25	31.00
1637	04/11/2020 02:30	1	1	1	20.00	20.00
1638	04/11/2020 03:00	1	3	3	29.33	36.00
1639	04/11/2020 03:30	1	3	3	23.67	27.00
1640	04/11/2020 04:00	1	4	4	26.25	31.00
1641	04/11/2020 04:30	1	1	1	24.00	24.00
1642	04/11/2020 05:00	1	13	13	25.38	44.00
1643	04/11/2020 05:30	1	18	18	27.00	45.00
1644	04/11/2020 06:00	1	28	28	26.46	50.00
1645	04/11/2020 06:30	1	58	58	25.50	43.00
1646	04/11/2020 07:00	1	65	65	25.02	37.00
1647	04/11/2020 07:30	1	87	87	25.64	42.00
1648	04/11/2020 08:00	1	86	86	24.50	33.00
1649	04/11/2020 08:30	1	74	74	23.31	39.00
1650	04/11/2020 09:00	1	83	83	23.66	47.00
1651	04/11/2020 09:30	1	71	71	24.46	35.00
1652	04/11/2020 10:00	1	102	102	24.27	38.00
1653	04/11/2020 10:30	1	86	86	24.05	35.00
1654	04/11/2020 11:00	1	91	91	24.18	37.00
1655	04/11/2020 11:30	1	87	87	23.46	35.00
1656	04/11/2020 12:00	1	121	121	24.22	43.00
1657	04/11/2020 12:30	1	101	101	23.50	35.00
1658	04/11/2020 13:00	1	89	89	23.83	36.00
1659	04/11/2020 13:30	1	97	97	23.79	43.00
1660	04/11/2020 14:00	1	98	98	24.53	38.00
1661	04/11/2020 14:30	1	85	85	23.81	36.00
1662	04/11/2020 15:00	1	108	108	23.81	38.00
1663	04/11/2020 15:30	1	103	103	23.46	34.00
1664	04/11/2020 16:00	1	124	124	24.09	39.00
1665	04/11/2020 16:30	1	100	100	24.25	36.00
1666	04/11/2020 17:00	1	115	115	24.04	39.00
1667	04/11/2020 17:30	1	116	116	24.50	39.00
1668	04/11/2020 18:00	1	86	86	24.69	37.00
1669	04/11/2020 18:30	1	87	87	26.03	46.00
1670	04/11/2020 19:00	1	64	64	26.03	48.00
1671	04/11/2020 19:30	1	55	55	25.71	40.00
1672	04/11/2020 20:00	1	41	41	25.54	42.00
1673	04/11/2020 20:30	1	39	39	24.97	39.00
1674	04/11/2020 21:00	1	37	37	26.30	41.00
1675	04/11/2020 21:30	1	31	31	24.81	39.00
1676	04/11/2020 22:00	1	26	26	28.19	81.00
1677	04/11/2020 22:30	1	20	20	25.90	39.00
1678	04/11/2020 23:00	1	16	16	29.75	46.00
1679	04/11/2020 23:30	1	16	16	34.69	76.00
1680	05/11/2020 00:00	1	4	4	31.50	42.00
1681	05/11/2020 00:30	1	9	9	25.56	34.00
1682	05/11/2020 01:00	1	7	7	24.86	32.00
1683	05/11/2020 01:30	1	2	2	38.50	41.00
1684	05/11/2020 02:30	1	1	1	34.00	34.00
1685	05/11/2020 03:00	1	2	2	28.00	33.00
1686	05/11/2020 03:30	1	1	1	24.00	24.00
1687	05/11/2020 04:00	1	2	2	28.00	33.00
1688	05/11/2020 04:30	1	4	4	22.00	23.00
1689	05/11/2020 05:00	1	11	11	25.55	48.00
1690	05/11/2020 05:30	1	14	14	23.21	31.00
1691	05/11/2020 06:00	1	45	45	25.24	49.00
1692	05/11/2020 06:30	1	54	54	23.91	38.00
1693	05/11/2020 07:00	1	90	90	23.60	40.00
1694	05/11/2020 07:30	1	80	80	23.75	49.00
1695	05/11/2020 08:00	1	67	67	22.99	37.00
1696	05/11/2020 08:30	1	64	64	23.42	47.00
1697	05/11/2020 09:00	1	73	73	23.73	37.00
1698	05/11/2020 09:30	1	60	60	23.52	42.00
1699	05/11/2020 10:00	1	79	79	23.14	40.00
1700	05/11/2020 10:30	1	64	64	23.17	38.00
1701	05/11/2020 11:00	1	90	90	24.88	41.00
1702	05/11/2020 11:30	1	93	93	24.46	53.00
1703	05/11/2020 12:00	1	109	109	23.83	44.00
1704	05/11/2020 12:30	1	104	104	24.64	40.00
1705	05/11/2020 13:00	1	110	110	23.96	35.00
1706	05/11/2020 13:30	1	83	83	23.95	36.00
1707	05/11/2020 14:00	1	108	108	24.26	41.00
1708	05/11/2020 14:30	1	94	94	24.24	43.00
1709	05/11/2020 15:00	1	119	119	24.29	35.00
1710	05/11/2020 15:30	1	127	127	24.08	39.00
1711	05/11/2020 16:00	1	119	119	24.87	45.00
1712	05/11/2020 16:30	1	128	128	24.04	44.00
1713	05/11/2020 17:00	1	138	138	24.77	43.00
1714	05/11/2020 17:30	1	129	129	24.08	43.00
1715	05/11/2020 18:00	1	110	110	26.04	43.00
1716	05/11/2020 18:30	1	106	106	25.42	41.00
1717	05/11/2020 19:00	1	69	69	26.00	46.00
1718	05/11/2020 19:30	1	54	54	26.30	46.00
1719	05/11/2020 20:00	1	54	54	26.70	40.00
1720	05/11/2020 20:30	1	47	47	27.34	85.00
1721	05/11/2020 21:00	1	41	41	27.22	47.00
1722	05/11/2020 21:30	1	26	26	29.92	47.00
1723	05/11/2020 22:00	1	23	23	27.30	47.00
1724	05/11/2020 22:30	1	19	19	25.26	38.00
1725	05/11/2020 23:00	1	18	18	30.67	59.00
1726	05/11/2020 23:30	1	8	8	30.00	39.00
1727	06/11/2020 00:00	1	4	4	34.75	49.00
1728	06/11/2020 00:30	1	5	5	33.60	49.00
1729	06/11/2020 01:00	1	8	8	27.75	48.00
1730	06/11/2020 01:30	1	3	3	33.00	46.00
1731	06/11/2020 02:00	1	2	2	29.00	42.00
1732	06/11/2020 02:30	1	1	1	33.00	33.00
1733	06/11/2020 03:00	1	2	2	27.00	32.00
1734	06/11/2020 04:00	1	6	6	31.33	57.00
1735	06/11/2020 04:30	1	2	2	34.00	39.00
1736	06/11/2020 05:00	1	10	10	31.00	47.00
1737	06/11/2020 05:30	1	16	16	25.19	37.00
1738	06/11/2020 06:00	1	35	35	28.97	59.00
1739	06/11/2020 06:30	1	48	48	26.04	47.00
1740	06/11/2020 07:00	1	82	82	24.72	42.00
1741	06/11/2020 07:30	1	84	84	24.12	37.00
1742	06/11/2020 08:00	1	74	74	24.03	36.00
1743	06/11/2020 08:30	1	64	64	23.64	37.00
1744	06/11/2020 09:00	1	84	84	25.75	51.00
1745	06/11/2020 09:30	1	66	66	25.26	39.00
1746	06/11/2020 10:00	1	95	95	23.40	32.00
1747	06/11/2020 10:30	1	92	92	24.36	38.00
1748	06/11/2020 11:00	1	88	88	23.43	36.00
1749	06/11/2020 11:30	1	104	104	24.54	37.00
1750	06/11/2020 12:00	1	119	119	23.47	38.00
1751	06/11/2020 12:30	1	126	126	24.94	41.00
1752	06/11/2020 13:00	1	134	134	24.98	39.00
1753	06/11/2020 13:30	1	118	118	24.59	38.00
1754	06/11/2020 14:00	1	118	118	24.69	40.00
1755	06/11/2020 14:30	1	113	113	25.32	43.00
1756	06/11/2020 15:00	1	119	119	25.10	39.00
1757	06/11/2020 15:30	1	119	119	24.29	42.00
1758	06/11/2020 16:00	1	126	126	25.09	43.00
1759	06/11/2020 16:30	1	120	120	24.71	39.00
1760	06/11/2020 17:00	1	125	125	24.34	45.00
1761	06/11/2020 17:30	1	131	131	24.50	38.00
1762	06/11/2020 18:00	1	100	100	25.78	48.00
1763	06/11/2020 18:30	1	79	79	25.08	39.00
1764	06/11/2020 19:00	1	86	86	25.31	48.00
1765	06/11/2020 19:30	1	54	54	24.81	46.00
1766	06/11/2020 20:00	1	48	48	24.69	38.00
1767	06/11/2020 20:30	1	43	43	26.53	38.00
1768	06/11/2020 21:00	1	30	30	27.23	43.00
1769	06/11/2020 21:30	1	28	28	25.43	43.00
1770	06/11/2020 22:00	1	35	35	25.60	44.00
1771	06/11/2020 22:30	1	20	20	24.35	39.00
1772	06/11/2020 23:00	1	19	19	27.68	46.00
1773	06/11/2020 23:30	1	15	15	28.87	45.00
1774	07/11/2020 00:00	1	14	14	27.07	51.00
1775	07/11/2020 00:30	1	11	11	28.00	49.00
1776	07/11/2020 01:00	1	18	18	27.89	43.00
1777	07/11/2020 01:30	1	5	5	27.20	40.00
1778	07/11/2020 02:00	1	2	2	27.00	38.00
1779	07/11/2020 02:30	1	4	4	45.75	59.00
1780	07/11/2020 03:00	1	1	1	31.00	31.00
1781	07/11/2020 03:30	1	1	1	25.00	25.00
1782	07/11/2020 04:00	1	1	1	38.00	38.00
1783	07/11/2020 04:30	1	5	5	28.20	48.00
1784	07/11/2020 05:00	1	4	4	25.75	37.00
1785	07/11/2020 05:30	1	6	6	26.67	32.00
1786	07/11/2020 06:00	1	12	12	25.58	45.00
1787	07/11/2020 06:30	1	21	21	24.38	34.00
1788	07/11/2020 07:00	1	30	30	24.63	40.00
1789	07/11/2020 07:30	1	32	32	24.41	40.00
1790	07/11/2020 08:00	1	38	38	24.68	41.00
1791	07/11/2020 08:30	1	45	45	24.82	38.00
1792	07/11/2020 09:00	1	53	53	26.83	44.00
1793	07/11/2020 09:30	1	74	74	24.64	36.00
1794	07/11/2020 10:00	1	86	86	25.14	41.00
1795	07/11/2020 10:30	1	92	92	24.10	46.00
1796	07/11/2020 11:00	1	100	100	24.70	38.00
1797	07/11/2020 11:30	1	119	119	24.51	42.00
1798	07/11/2020 12:00	1	103	103	25.52	54.00
1799	07/11/2020 12:30	1	78	78	25.24	44.00
1800	07/11/2020 13:00	1	101	101	24.14	37.00
1801	07/11/2020 13:30	1	91	91	26.05	46.00
1802	07/11/2020 14:00	1	92	92	25.23	46.00
1803	07/11/2020 14:30	1	92	92	24.09	32.00
1804	07/11/2020 15:00	1	109	109	25.64	47.00
1805	07/11/2020 15:30	1	79	79	24.67	48.00
1806	07/11/2020 16:00	1	76	76	24.38	43.00
1807	07/11/2020 16:30	1	94	94	25.10	46.00
1808	07/11/2020 17:00	1	86	86	24.48	40.00
1809	07/11/2020 17:30	1	80	80	24.82	49.00
1810	07/11/2020 18:00	1	61	61	26.00	42.00
1811	07/11/2020 18:30	1	79	79	26.84	49.00
1812	07/11/2020 19:00	1	56	56	25.73	53.00
1813	07/11/2020 19:30	1	65	65	29.18	96.00
1814	07/11/2020 20:00	1	48	48	23.69	37.00
1815	07/11/2020 20:30	1	47	47	26.40	47.00
1816	07/11/2020 21:00	1	32	32	25.59	44.00
1817	07/11/2020 21:30	1	22	22	26.64	39.00
1818	07/11/2020 22:00	1	23	23	24.87	37.00
1819	07/11/2020 22:30	1	26	26	26.04	41.00
1820	07/11/2020 23:00	1	22	22	25.32	39.00
1821	07/11/2020 23:30	1	18	18	27.94	40.00
1822	08/11/2020 00:00	1	16	16	25.44	42.00
1823	08/11/2020 00:30	1	7	7	30.71	41.00
1824	08/11/2020 01:00	1	11	11	23.27	32.00
1825	08/11/2020 01:30	1	8	8	28.25	35.00
1826	08/11/2020 02:00	1	7	7	27.14	35.00
1827	08/11/2020 02:30	1	1	1	31.00	31.00
1828	08/11/2020 03:00	1	4	4	25.75	38.00
1829	08/11/2020 03:30	1	2	2	25.50	26.00
1830	08/11/2020 04:00	1	4	4	27.50	39.00
1831	08/11/2020 04:30	1	4	4	31.25	44.00
1832	08/11/2020 05:00	1	1	1	35.00	35.00
1833	08/11/2020 05:30	1	8	8	33.62	54.00
1834	08/11/2020 06:00	1	9	9	26.56	43.00
1835	08/11/2020 06:30	1	9	9	28.22	37.00
1836	08/11/2020 07:00	1	12	12	23.58	35.00
1837	08/11/2020 07:30	1	13	13	26.46	39.00
1838	08/11/2020 08:00	1	20	20	24.85	38.00
1839	08/11/2020 08:30	1	22	22	26.14	39.00
1840	08/11/2020 09:00	1	34	34	26.38	52.00
1841	08/11/2020 09:30	1	33	33	26.42	42.00
1842	08/11/2020 10:00	1	42	42	26.29	41.00
1843	08/11/2020 10:30	1	52	52	25.88	40.00
1844	08/11/2020 11:00	1	60	60	26.50	38.00
1845	08/11/2020 11:30	1	64	64	25.77	44.00
1846	08/11/2020 12:00	1	56	56	25.77	41.00
1847	08/11/2020 12:30	1	82	82	26.00	43.00
1848	08/11/2020 13:00	1	67	67	26.18	42.00
1849	08/11/2020 13:30	1	84	84	26.23	52.00
1850	08/11/2020 14:00	1	63	63	24.73	36.00
1851	08/11/2020 14:30	1	78	78	26.32	49.00
1852	08/11/2020 15:00	1	71	71	26.61	41.00
1853	08/11/2020 15:30	1	72	72	26.25	50.00
1854	08/11/2020 16:00	1	67	67	26.60	41.00
1855	08/11/2020 16:30	1	80	80	25.82	43.00
1856	08/11/2020 17:00	1	72	72	25.81	50.00
1857	08/11/2020 17:30	1	63	63	26.16	40.00
1858	08/11/2020 18:00	1	83	83	25.90	43.00
1859	08/11/2020 18:30	1	41	41	26.10	41.00
1860	08/11/2020 19:00	1	46	46	28.13	44.00
1861	08/11/2020 19:30	1	52	52	27.92	57.00
1862	08/11/2020 20:00	1	43	43	27.74	64.00
1863	08/11/2020 20:30	1	33	33	28.91	43.00
1864	08/11/2020 21:00	1	20	20	26.85	45.00
1865	08/11/2020 21:30	1	27	27	25.22	37.00
1866	08/11/2020 22:00	1	18	18	26.94	42.00
1867	08/11/2020 22:30	1	20	20	31.55	61.00
1868	08/11/2020 23:00	1	7	7	23.14	32.00
1869	08/11/2020 23:30	1	8	8	23.75	27.00
1870	09/11/2020 00:00	1	8	8	31.00	47.00
1871	09/11/2020 00:30	1	10	10	24.20	36.00
1872	09/11/2020 01:00	1	3	3	25.67	28.00
1873	09/11/2020 01:30	1	2	2	27.00	29.00
1874	09/11/2020 02:00	1	2	2	46.50	50.00
1875	09/11/2020 02:30	1	3	3	36.33	41.00
1876	09/11/2020 03:00	1	2	2	22.00	23.00
1877	09/11/2020 03:30	1	1	1	43.00	43.00
1878	09/11/2020 04:00	1	2	2	32.50	33.00
1879	09/11/2020 04:30	1	1	1	36.00	36.00
1880	09/11/2020 05:00	1	11	11	27.82	47.00
1881	09/11/2020 05:30	1	11	11	24.36	31.00
1882	09/11/2020 06:00	1	33	33	24.55	41.00
1883	09/11/2020 06:30	1	52	52	25.63	43.00
1884	09/11/2020 07:00	1	72	72	24.61	36.00
1885	09/11/2020 07:30	1	108	108	24.59	44.00
1886	09/11/2020 08:00	1	73	73	24.62	39.00
1887	09/11/2020 08:30	1	84	84	23.88	42.00
1888	09/11/2020 09:00	1	74	74	24.01	34.00
1889	09/11/2020 09:30	1	80	80	24.27	42.00
1890	09/11/2020 10:00	1	83	83	23.67	41.00
1891	09/11/2020 10:30	1	82	82	23.45	35.00
1892	09/11/2020 11:00	1	82	82	23.99	41.00
1893	09/11/2020 11:30	1	77	77	24.10	44.00
1894	09/11/2020 12:00	1	117	117	24.36	36.00
1895	09/11/2020 12:30	1	102	102	24.87	42.00
1896	09/11/2020 13:00	1	109	109	24.31	41.00
1897	09/11/2020 13:30	1	94	94	25.45	41.00
1898	09/11/2020 14:00	1	85	85	25.56	44.00
1899	09/11/2020 14:30	1	99	99	25.48	40.00
1900	09/11/2020 15:00	1	120	120	24.77	40.00
1901	09/11/2020 15:30	1	116	116	24.38	58.00
1902	09/11/2020 16:00	1	116	116	24.39	43.00
1903	09/11/2020 16:30	1	126	126	24.32	38.00
1904	09/11/2020 17:00	1	133	133	23.83	36.00
1905	09/11/2020 17:30	1	108	108	24.84	42.00
1906	09/11/2020 18:00	1	116	116	25.63	43.00
1907	09/11/2020 18:30	1	75	75	26.79	46.00
1908	09/11/2020 19:00	1	74	74	26.24	43.00
1909	09/11/2020 19:30	1	49	49	25.98	42.00
1910	09/11/2020 20:00	1	52	52	25.83	40.00
1911	09/11/2020 20:30	1	40	40	25.52	50.00
1912	09/11/2020 21:00	1	26	26	27.85	47.00
1913	09/11/2020 21:30	1	27	27	26.19	44.00
1914	09/11/2020 22:00	1	20	20	25.10	35.00
1915	09/11/2020 22:30	1	23	23	27.22	42.00
1916	09/11/2020 23:00	1	14	14	25.57	38.00
1917	09/11/2020 23:30	1	18	18	26.06	37.00
1918	10/11/2020 00:00	1	1	1	22.00	22.00
1919	10/11/2020 00:30	1	6	6	24.33	35.00
1920	10/11/2020 01:00	1	8	8	23.00	29.00
1921	10/11/2020 02:00	1	1	1	27.00	27.00
1922	10/11/2020 03:00	1	4	4	33.50	51.00
1923	10/11/2020 03:30	1	1	1	23.00	23.00
1924	10/11/2020 04:00	1	1	1	16.00	16.00
1925	10/11/2020 05:00	1	8	8	24.50	30.00
1926	10/11/2020 05:30	1	16	16	26.88	43.00
1927	10/11/2020 06:00	1	30	30	26.33	41.00
1928	10/11/2020 06:30	1	48	48	25.44	40.00
1929	10/11/2020 07:00	1	68	68	25.03	39.00
1930	10/11/2020 07:30	1	98	98	25.57	40.00
1931	10/11/2020 08:00	1	67	67	24.15	40.00
1932	10/11/2020 08:30	1	74	74	24.65	53.00
1933	10/11/2020 09:00	1	90	90	24.14	55.00
1934	10/11/2020 09:30	1	82	82	24.16	41.00
1935	10/11/2020 10:00	1	98	98	23.65	47.00
1936	10/11/2020 10:30	1	105	105	24.19	42.00
1937	10/11/2020 11:00	1	83	83	23.92	38.00
1938	10/11/2020 11:30	1	92	92	24.71	42.00
1939	10/11/2020 12:00	1	102	102	24.02	42.00
1940	10/11/2020 12:30	1	108	108	24.03	43.00
1941	10/11/2020 13:00	1	116	116	23.99	43.00
1942	10/11/2020 13:30	1	98	98	24.13	35.00
1943	10/11/2020 14:00	1	92	92	24.83	44.00
1944	10/11/2020 14:30	1	99	99	24.42	36.00
1945	10/11/2020 15:00	1	106	106	24.61	50.00
1946	10/11/2020 15:30	1	108	108	24.44	39.00
1947	10/11/2020 16:00	1	130	130	24.22	48.00
1948	10/11/2020 16:30	1	135	135	25.14	50.00
1949	10/11/2020 17:00	1	154	154	24.40	41.00
1950	10/11/2020 17:30	1	125	125	24.68	37.00
1951	10/11/2020 18:00	1	101	101	25.09	44.00
1952	10/11/2020 18:30	1	82	82	25.05	46.00
1953	10/11/2020 19:00	1	70	70	26.41	81.00
1954	10/11/2020 19:30	1	53	53	27.06	45.00
1955	10/11/2020 20:00	1	48	48	25.79	38.00
1956	10/11/2020 20:30	1	37	37	26.35	37.00
1957	10/11/2020 21:00	1	32	32	26.62	47.00
1958	10/11/2020 21:30	1	29	29	26.90	50.00
1959	10/11/2020 22:00	1	25	25	27.56	41.00
1960	10/11/2020 22:30	1	19	19	28.47	58.00
1961	10/11/2020 23:00	1	17	17	26.88	41.00
1962	10/11/2020 23:30	1	7	7	24.71	34.00
1963	11/11/2020 00:00	1	7	7	31.71	53.00
1964	11/11/2020 00:30	1	5	5	24.60	29.00
1965	11/11/2020 01:00	1	6	6	21.50	27.00
1966	11/11/2020 01:30	1	2	2	37.00	40.00
1967	11/11/2020 02:00	1	2	2	27.00	28.00
1968	11/11/2020 02:30	1	1	1	38.00	38.00
1969	11/11/2020 03:00	1	3	3	29.33	32.00
1970	11/11/2020 03:30	1	2	2	32.50	42.00
1971	11/11/2020 04:00	1	1	1	25.00	25.00
1972	11/11/2020 04:30	1	3	3	27.33	31.00
1973	11/11/2020 05:00	1	10	10	25.80	43.00
1974	11/11/2020 05:30	1	20	20	24.55	37.00
1975	11/11/2020 06:00	1	29	29	24.93	32.00
1976	11/11/2020 06:30	1	52	52	25.46	42.00
1977	11/11/2020 07:00	1	69	69	25.22	54.00
1978	11/11/2020 07:30	1	87	87	24.84	39.00
1979	11/11/2020 08:00	1	97	97	24.49	41.00
1980	11/11/2020 08:30	1	64	64	23.23	35.00
1981	11/11/2020 09:00	1	78	78	24.36	47.00
1982	11/11/2020 09:30	1	87	87	24.53	51.00
1983	11/11/2020 10:00	1	83	83	25.04	38.00
1984	11/11/2020 10:30	1	94	94	23.90	38.00
1985	11/11/2020 11:00	1	81	81	24.94	38.00
1986	11/11/2020 11:30	1	109	109	23.43	39.00
1987	11/11/2020 12:00	1	121	121	24.16	36.00
1988	11/11/2020 12:30	1	114	114	24.94	44.00
1989	11/11/2020 13:00	1	133	133	24.22	38.00
1990	11/11/2020 13:30	1	92	92	24.87	37.00
1991	11/11/2020 14:00	1	92	92	25.03	43.00
1992	11/11/2020 14:30	1	106	106	23.56	38.00
1993	11/11/2020 15:00	1	117	117	25.09	40.00
1994	11/11/2020 15:30	1	118	118	24.62	36.00
1995	11/11/2020 16:00	1	116	116	24.76	38.00
1996	11/11/2020 16:30	1	122	122	25.05	51.00
1997	11/11/2020 17:00	1	125	125	24.69	41.00
1998	11/11/2020 17:30	1	129	129	24.57	38.00
1999	11/11/2020 18:00	1	121	121	25.84	56.00
2000	11/11/2020 18:30	1	98	98	25.92	54.00
2001	11/11/2020 19:00	1	76	76	25.76	41.00
2002	11/11/2020 19:30	1	65	65	26.91	50.00
2003	11/11/2020 20:00	1	58	58	26.34	44.00
2004	11/11/2020 20:30	1	49	49	26.24	41.00
2005	11/11/2020 21:00	1	28	28	24.93	37.00
2006	11/11/2020 21:30	1	26	26	27.19	55.00
2007	11/11/2020 22:00	1	22	22	27.00	49.00
2008	11/11/2020 22:30	1	20	20	23.60	45.00
2009	11/11/2020 23:00	1	13	13	27.00	40.00
2010	11/11/2020 23:30	1	11	11	26.91	49.00
2011	12/11/2020 00:00	1	3	3	25.67	27.00
2012	12/11/2020 00:30	1	11	11	28.00	37.00
2013	12/11/2020 01:00	1	8	8	25.38	40.00
2014	12/11/2020 01:30	1	2	2	21.50	22.00
2015	12/11/2020 02:00	1	2	2	39.00	41.00
2016	12/11/2020 02:30	1	1	1	39.00	39.00
2017	12/11/2020 03:00	1	4	4	28.75	45.00
2018	12/11/2020 03:30	1	1	1	29.00	29.00
2019	12/11/2020 04:00	1	3	3	26.67	39.00
2020	12/11/2020 05:00	1	7	7	25.57	33.00
2021	12/11/2020 05:30	1	12	12	27.75	39.00
2022	12/11/2020 06:00	1	37	37	27.14	53.00
2023	12/11/2020 06:30	1	54	54	24.56	33.00
2024	12/11/2020 07:00	1	84	84	24.82	35.00
2025	12/11/2020 07:30	1	94	94	25.93	48.00
2026	12/11/2020 08:00	1	89	89	23.76	38.00
2027	12/11/2020 08:30	1	70	70	24.59	43.00
2028	12/11/2020 09:00	1	87	87	24.51	43.00
2029	12/11/2020 09:30	1	60	60	24.45	35.00
2030	12/11/2020 10:00	1	66	66	23.41	36.00
2031	12/11/2020 10:30	1	92	92	24.07	45.00
2032	12/11/2020 11:00	1	96	96	23.98	35.00
2033	12/11/2020 11:30	1	102	102	24.72	40.00
2034	12/11/2020 12:00	1	110	110	25.23	36.00
2035	12/11/2020 12:30	1	127	127	25.86	39.00
2036	12/11/2020 13:00	1	116	116	24.56	36.00
2037	12/11/2020 13:30	1	108	108	24.74	37.00
2038	12/11/2020 14:00	1	86	86	24.64	40.00
2039	12/11/2020 14:30	1	91	91	24.85	40.00
2040	12/11/2020 15:00	1	122	122	24.85	42.00
2041	12/11/2020 15:30	1	138	138	23.86	41.00
2042	12/11/2020 16:00	1	127	127	24.61	37.00
2043	12/11/2020 16:30	1	141	141	24.09	37.00
2044	12/11/2020 17:00	1	126	126	24.48	35.00
2045	12/11/2020 17:30	1	108	108	24.44	37.00
2046	12/11/2020 18:00	1	109	109	25.32	39.00
2047	12/11/2020 18:30	1	111	111	25.79	41.00
2048	12/11/2020 19:00	1	72	72	25.79	43.00
2049	12/11/2020 19:30	1	58	58	26.34	44.00
2050	12/11/2020 20:00	1	59	59	25.95	50.00
2051	12/11/2020 20:30	1	42	42	24.74	37.00
2052	12/11/2020 21:00	1	36	36	28.50	51.00
2053	12/11/2020 21:30	1	39	39	31.23	59.00
2054	12/11/2020 22:00	1	25	25	28.36	45.00
2055	12/11/2020 22:30	1	16	16	25.00	42.00
2056	12/11/2020 23:00	1	12	12	25.75	43.00
2057	12/11/2020 23:30	1	6	6	31.17	43.00
2058	13/11/2020 00:00	1	12	12	26.00	44.00
2059	13/11/2020 00:30	1	4	4	29.50	43.00
2060	13/11/2020 01:00	1	9	9	24.00	37.00
2061	13/11/2020 02:00	1	2	2	33.50	40.00
2062	13/11/2020 02:30	1	1	1	27.00	27.00
2063	13/11/2020 03:00	1	1	1	30.00	30.00
2064	13/11/2020 03:30	1	2	2	24.50	26.00
2065	13/11/2020 04:00	1	4	4	38.50	68.00
2066	13/11/2020 04:30	1	5	5	31.40	38.00
2067	13/11/2020 05:00	1	7	7	25.29	33.00
2068	13/11/2020 05:30	1	13	13	24.00	33.00
2069	13/11/2020 06:00	1	23	23	27.48	38.00
2070	13/11/2020 06:30	1	48	48	24.17	35.00
2071	13/11/2020 07:00	1	75	75	24.95	34.00
2072	13/11/2020 07:30	1	97	97	25.38	46.00
2073	13/11/2020 08:00	1	73	73	23.41	35.00
2074	13/11/2020 08:30	1	92	92	24.33	39.00
2075	13/11/2020 09:00	1	85	85	24.65	37.00
2076	13/11/2020 09:30	1	85	85	24.24	38.00
2077	13/11/2020 10:00	1	76	76	24.66	37.00
2078	13/11/2020 10:30	1	98	98	23.67	35.00
2079	13/11/2020 11:00	1	99	99	24.23	38.00
2080	13/11/2020 11:30	1	109	109	25.74	43.00
2081	13/11/2020 12:00	1	105	105	24.39	42.00
2082	13/11/2020 12:30	1	123	123	25.32	41.00
2083	13/11/2020 13:00	1	132	132	24.77	51.00
2084	13/11/2020 13:30	1	106	106	25.38	36.00
2085	13/11/2020 14:00	1	124	124	25.41	47.00
2086	13/11/2020 14:30	1	123	123	25.07	39.00
2087	13/11/2020 15:00	1	121	121	25.26	53.00
2088	13/11/2020 15:30	1	128	128	24.38	39.00
2089	13/11/2020 16:00	1	122	122	24.99	74.00
2090	13/11/2020 16:30	1	109	109	24.46	41.00
2091	13/11/2020 17:00	1	129	129	24.27	42.00
2092	13/11/2020 17:30	1	108	108	24.94	37.00
2093	13/11/2020 18:00	1	111	111	24.73	38.00
2094	13/11/2020 18:30	1	77	77	26.88	73.00
2095	13/11/2020 19:00	1	65	65	25.28	46.00
2096	13/11/2020 19:30	1	70	70	25.70	49.00
2097	13/11/2020 20:00	1	55	55	25.58	47.00
2098	13/11/2020 20:30	1	48	48	27.69	58.00
2099	13/11/2020 21:00	1	37	37	27.24	46.00
2100	13/11/2020 21:30	1	27	27	24.15	34.00
2101	13/11/2020 22:00	1	34	34	25.74	51.00
2102	13/11/2020 22:30	1	31	31	25.52	43.00
2103	13/11/2020 23:00	1	24	24	28.42	46.00
2104	13/11/2020 23:30	1	12	12	33.42	44.00
2105	14/11/2020 00:00	1	11	11	25.18	30.00
2106	14/11/2020 00:30	1	10	10	26.00	33.00
2107	14/11/2020 01:00	1	4	4	24.75	27.00
2108	14/11/2020 01:30	1	9	9	37.78	51.00
2109	14/11/2020 02:00	1	4	4	40.50	51.00
2110	14/11/2020 02:30	1	5	5	29.60	39.00
2111	14/11/2020 03:00	1	6	6	29.00	38.00
2112	14/11/2020 03:30	1	3	3	47.00	59.00
2113	14/11/2020 04:00	1	5	5	38.20	59.00
2114	14/11/2020 04:30	1	2	2	21.50	26.00
2115	14/11/2020 05:00	1	6	6	19.83	23.00
2116	14/11/2020 05:30	1	8	8	23.75	35.00
2117	14/11/2020 06:00	1	14	14	25.71	34.00
2118	14/11/2020 06:30	1	19	19	27.53	40.00
2119	14/11/2020 07:00	1	30	30	24.13	32.00
2120	14/11/2020 07:30	1	33	33	24.48	33.00
2121	14/11/2020 08:00	1	45	45	25.49	45.00
2122	14/11/2020 08:30	1	64	64	25.95	39.00
2123	14/11/2020 09:00	1	72	72	25.47	38.00
2124	14/11/2020 09:30	1	72	72	25.53	37.00
2125	14/11/2020 10:00	1	91	91	25.51	50.00
2126	14/11/2020 10:30	1	86	86	24.95	52.00
2127	14/11/2020 11:00	1	107	107	25.26	40.00
2128	14/11/2020 11:30	1	86	86	25.55	51.00
2129	14/11/2020 12:00	1	95	95	25.29	42.00
2130	14/11/2020 12:30	1	100	100	24.79	38.00
2131	14/11/2020 13:00	1	111	111	26.30	67.00
2132	14/11/2020 13:30	1	111	111	26.09	45.00
2133	14/11/2020 14:00	1	122	122	26.93	42.00
2134	14/11/2020 14:30	1	95	95	25.63	41.00
2135	14/11/2020 15:00	1	115	115	25.97	47.00
2136	14/11/2020 15:30	1	103	103	24.18	39.00
2137	14/11/2020 16:00	1	71	71	24.62	47.00
2138	14/11/2020 16:30	1	88	88	25.30	40.00
2139	14/11/2020 17:00	1	97	97	24.46	38.00
2140	14/11/2020 17:30	1	88	88	26.20	53.00
2141	14/11/2020 18:00	1	85	85	26.26	42.00
2142	14/11/2020 18:30	1	70	70	29.70	70.00
2143	14/11/2020 19:00	1	70	70	25.63	39.00
2144	14/11/2020 19:30	1	46	46	27.28	44.00
2145	14/11/2020 20:00	1	47	47	25.66	42.00
2146	14/11/2020 20:30	1	49	49	27.76	46.00
2147	14/11/2020 21:00	1	32	32	26.50	46.00
2148	14/11/2020 21:30	1	29	29	27.76	55.00
2149	14/11/2020 22:00	1	30	30	26.53	41.00
2150	14/11/2020 22:30	1	23	23	25.00	38.00
2151	14/11/2020 23:00	1	23	23	25.48	43.00
2152	14/11/2020 23:30	1	14	14	29.79	47.00
2153	15/11/2020 00:00	1	27	27	31.74	56.00
2154	15/11/2020 00:30	1	14	14	26.57	40.00
2155	15/11/2020 01:00	1	9	9	32.33	42.00
2156	15/11/2020 01:30	1	3	3	25.00	31.00
2157	15/11/2020 02:00	1	3	3	24.00	29.00
2158	15/11/2020 02:30	1	6	6	37.67	49.00
2159	15/11/2020 03:00	1	4	4	30.25	50.00
2160	15/11/2020 03:30	1	1	1	18.00	18.00
2161	15/11/2020 04:00	1	2	2	31.50	38.00
2162	15/11/2020 04:30	1	1	1	33.00	33.00
2163	15/11/2020 05:00	1	2	2	27.50	31.00
2164	15/11/2020 05:30	1	4	4	29.50	47.00
2165	15/11/2020 06:00	1	11	11	24.27	35.00
2166	15/11/2020 06:30	1	10	10	27.00	34.00
2167	15/11/2020 07:00	1	10	10	30.00	41.00
2168	15/11/2020 07:30	1	14	14	24.21	29.00
2169	15/11/2020 08:00	1	29	29	25.76	43.00
2170	15/11/2020 08:30	1	31	31	26.68	38.00
2171	15/11/2020 09:00	1	25	25	27.92	50.00
2172	15/11/2020 09:30	1	33	33	26.73	37.00
2173	15/11/2020 10:00	1	38	38	24.97	36.00
2174	15/11/2020 10:30	1	56	56	26.62	43.00
2175	15/11/2020 11:00	1	39	39	25.31	38.00
2176	15/11/2020 11:30	1	60	60	25.83	38.00
2177	15/11/2020 12:00	1	77	77	26.62	43.00
2178	15/11/2020 12:30	1	71	71	26.11	37.00
2179	15/11/2020 13:00	1	79	79	26.66	40.00
2180	15/11/2020 13:30	1	89	89	26.28	40.00
2181	15/11/2020 14:00	1	108	108	27.30	48.00
2182	15/11/2020 14:30	1	77	77	25.62	39.00
2183	15/11/2020 15:00	1	87	87	27.49	42.00
2184	15/11/2020 15:30	1	97	97	26.25	40.00
2185	15/11/2020 16:00	1	71	71	27.58	48.00
2186	15/11/2020 16:30	1	71	71	25.28	36.00
2187	15/11/2020 17:00	1	88	88	24.89	45.00
2188	15/11/2020 17:30	1	62	62	26.73	63.00
2189	15/11/2020 18:00	1	73	73	26.71	48.00
2190	15/11/2020 18:30	1	49	49	27.31	46.00
2191	15/11/2020 19:00	1	53	53	29.08	59.00
2192	15/11/2020 19:30	1	40	40	26.10	39.00
2193	15/11/2020 20:00	1	34	34	27.26	40.00
2194	15/11/2020 20:30	1	29	29	25.93	51.00
2195	15/11/2020 21:00	1	23	23	26.74	46.00
2196	15/11/2020 21:30	1	24	24	29.96	50.00
2197	15/11/2020 22:00	1	27	27	25.56	37.00
2198	15/11/2020 22:30	1	18	18	28.56	47.00
2199	15/11/2020 23:00	1	14	14	27.14	55.00
2200	15/11/2020 23:30	1	6	6	23.17	35.00
2201	16/11/2020 00:00	1	2	2	32.50	44.00
2202	16/11/2020 00:30	1	3	3	23.00	31.00
2203	16/11/2020 01:00	1	2	2	18.00	20.00
2204	16/11/2020 02:00	1	3	3	42.33	59.00
2205	16/11/2020 02:30	1	3	3	40.67	54.00
2206	16/11/2020 03:00	1	4	4	28.50	35.00
2207	16/11/2020 04:00	1	3	3	25.67	31.00
2208	16/11/2020 04:30	1	2	2	26.00	26.00
2209	16/11/2020 05:00	1	5	5	22.40	29.00
2210	16/11/2020 05:30	1	15	15	24.60	29.00
2211	16/11/2020 06:00	1	26	26	25.69	46.00
2212	16/11/2020 06:30	1	53	53	25.72	52.00
2213	16/11/2020 07:00	1	77	77	25.70	42.00
2214	16/11/2020 07:30	1	90	90	24.78	65.00
2215	16/11/2020 08:00	1	77	77	24.71	35.00
2216	16/11/2020 08:30	1	61	61	23.33	37.00
2217	16/11/2020 09:00	1	80	80	25.50	41.00
2218	16/11/2020 09:30	1	84	84	24.19	35.00
2219	16/11/2020 10:00	1	67	67	23.85	39.00
2220	16/11/2020 10:30	1	71	71	24.06	40.00
2221	16/11/2020 11:00	1	86	86	23.41	34.00
2222	16/11/2020 11:30	1	98	98	24.44	40.00
2223	16/11/2020 12:00	1	116	116	25.49	44.00
2224	16/11/2020 12:30	1	102	102	25.17	43.00
2225	16/11/2020 13:00	1	99	99	24.58	40.00
2226	16/11/2020 13:30	1	95	95	25.22	37.00
2227	16/11/2020 14:00	1	90	90	25.46	41.00
2228	16/11/2020 14:30	1	122	122	25.01	40.00
2229	16/11/2020 15:00	1	115	115	24.43	41.00
2230	16/11/2020 15:30	1	116	116	25.25	38.00
2231	16/11/2020 16:00	1	128	128	25.38	51.00
2232	16/11/2020 16:30	1	118	118	24.69	36.00
2233	16/11/2020 17:00	1	140	140	24.74	39.00
2234	16/11/2020 17:30	1	112	112	24.83	37.00
2235	16/11/2020 18:00	1	97	97	24.89	38.00
2236	16/11/2020 18:30	1	91	91	24.52	40.00
2237	16/11/2020 19:00	1	59	59	25.27	46.00
2238	16/11/2020 19:30	1	72	72	26.17	42.00
2239	16/11/2020 20:00	1	64	64	24.98	44.00
2240	16/11/2020 20:30	1	41	41	26.27	46.00
2241	16/11/2020 21:00	1	22	22	27.50	43.00
2242	16/11/2020 21:30	1	23	23	27.43	49.00
2243	16/11/2020 22:00	1	21	21	27.14	51.00
2244	16/11/2020 22:30	1	17	17	26.71	47.00
2245	16/11/2020 23:00	1	9	9	21.67	34.00
2246	16/11/2020 23:30	1	7	7	24.71	32.00
2247	17/11/2020 00:00	1	7	7	29.43	49.00
2248	17/11/2020 00:30	1	5	5	24.20	31.00
2249	17/11/2020 01:00	1	3	3	21.00	23.00
2250	17/11/2020 01:30	1	2	2	36.00	41.00
2251	17/11/2020 02:00	1	1	1	28.00	28.00
2252	17/11/2020 03:00	1	5	5	29.40	52.00
2253	17/11/2020 03:30	1	1	1	23.00	23.00
2254	17/11/2020 04:00	1	5	5	24.00	33.00
2255	17/11/2020 04:30	1	2	2	33.00	36.00
2256	17/11/2020 05:00	1	9	9	29.33	54.00
2257	17/11/2020 05:30	1	14	14	24.36	33.00
2258	17/11/2020 06:00	1	34	34	25.91	45.00
2259	17/11/2020 06:30	1	54	54	23.57	35.00
2260	17/11/2020 07:00	1	73	73	24.58	36.00
2261	17/11/2020 07:30	1	91	91	24.75	36.00
2262	17/11/2020 08:00	1	70	70	25.46	51.00
2263	17/11/2020 08:30	1	73	73	24.62	38.00
2264	17/11/2020 09:00	1	83	83	24.36	60.00
2265	17/11/2020 09:30	1	67	67	25.55	41.00
2266	17/11/2020 10:00	1	91	91	24.81	40.00
2267	17/11/2020 10:30	1	84	84	23.81	38.00
2268	17/11/2020 11:00	1	78	78	24.18	42.00
2269	17/11/2020 11:30	1	105	105	24.72	57.00
2270	17/11/2020 12:00	1	105	105	25.12	36.00
2271	17/11/2020 12:30	1	106	106	24.65	43.00
2272	17/11/2020 13:00	1	111	111	25.05	49.00
2273	17/11/2020 13:30	1	84	84	25.15	41.00
2274	17/11/2020 14:00	1	99	99	24.92	41.00
2275	17/11/2020 14:30	1	107	107	25.28	44.00
2276	17/11/2020 15:00	1	118	118	25.20	52.00
2277	17/11/2020 15:30	1	124	124	25.01	55.00
2278	17/11/2020 16:00	1	123	123	24.77	38.00
2279	17/11/2020 16:30	1	140	140	24.55	44.00
2280	17/11/2020 17:00	1	123	123	24.46	41.00
2281	17/11/2020 17:30	1	123	123	25.03	41.00
2282	17/11/2020 18:00	1	113	113	26.25	43.00
2283	17/11/2020 18:30	1	97	97	24.70	41.00
2284	17/11/2020 19:00	1	79	79	25.57	42.00
2285	17/11/2020 19:30	1	55	55	25.02	40.00
2286	17/11/2020 20:00	1	53	53	26.00	37.00
2287	17/11/2020 20:30	1	45	45	27.38	44.00
2288	17/11/2020 21:00	1	36	36	26.83	51.00
2289	17/11/2020 21:30	1	38	38	25.24	43.00
2290	17/11/2020 22:00	1	25	25	26.28	42.00
2291	17/11/2020 22:30	1	21	21	28.48	61.00
2292	17/11/2020 23:00	1	7	7	23.86	30.00
2293	17/11/2020 23:30	1	14	14	24.14	37.00
2294	18/11/2020 00:00	1	5	5	27.00	32.00
2295	18/11/2020 00:30	1	5	5	29.00	43.00
2296	18/11/2020 01:00	1	4	4	21.75	27.00
2297	18/11/2020 01:30	1	1	1	24.00	24.00
2298	18/11/2020 02:30	1	2	2	25.50	26.00
2299	18/11/2020 03:00	1	5	5	28.80	41.00
2300	18/11/2020 03:30	1	1	1	22.00	22.00
2301	18/11/2020 04:00	1	4	4	26.25	39.00
2302	18/11/2020 05:00	1	9	9	28.11	54.00
2303	18/11/2020 05:30	1	18	18	24.67	36.00
2304	18/11/2020 06:00	1	29	29	25.72	40.00
2305	18/11/2020 06:30	1	46	46	25.57	43.00
2306	18/11/2020 07:00	1	72	72	23.69	46.00
2307	18/11/2020 07:30	1	106	106	25.59	47.00
2308	18/11/2020 08:00	1	81	81	24.96	42.00
2309	18/11/2020 08:30	1	83	83	25.54	60.00
2310	18/11/2020 09:00	1	89	89	24.13	45.00
2311	18/11/2020 09:30	1	82	82	24.13	36.00
2312	18/11/2020 10:00	1	91	91	23.62	49.00
2313	18/11/2020 10:30	1	84	84	24.49	46.00
2314	18/11/2020 11:00	1	112	112	23.62	32.00
2315	18/11/2020 11:30	1	107	107	24.08	40.00
2316	18/11/2020 12:00	1	113	113	24.41	39.00
2317	18/11/2020 12:30	1	101	101	23.56	36.00
2318	18/11/2020 13:00	1	121	121	24.53	39.00
2319	18/11/2020 13:30	1	97	97	24.76	42.00
2320	18/11/2020 14:00	1	106	106	25.89	43.00
2321	18/11/2020 14:30	1	95	95	26.16	39.00
2322	18/11/2020 15:00	1	123	123	26.61	43.00
2323	18/11/2020 15:30	1	106	106	24.72	37.00
2324	18/11/2020 16:00	1	131	131	24.05	46.00
2325	18/11/2020 16:30	1	119	119	24.28	40.00
2326	18/11/2020 17:00	1	131	131	24.67	43.00
2327	18/11/2020 17:30	1	131	131	25.21	43.00
2328	18/11/2020 18:00	1	126	126	25.52	41.00
2329	18/11/2020 18:30	1	83	83	25.66	51.00
2330	18/11/2020 19:00	1	87	87	26.70	53.00
2331	18/11/2020 19:30	1	41	41	25.90	41.00
2332	18/11/2020 20:00	1	57	57	25.42	48.00
2333	18/11/2020 20:30	1	43	43	27.19	44.00
2334	18/11/2020 21:00	1	30	30	25.23	42.00
2335	18/11/2020 21:30	1	27	27	27.22	43.00
2336	18/11/2020 22:00	1	21	21	25.90	46.00
2337	18/11/2020 22:30	1	20	20	24.75	39.00
2338	18/11/2020 23:00	1	23	23	25.65	37.00
2339	18/11/2020 23:30	1	4	4	23.25	28.00
2340	19/11/2020 00:00	1	4	4	24.25	29.00
2341	19/11/2020 00:30	1	2	2	19.50	22.00
2342	19/11/2020 01:00	1	6	6	22.17	28.00
2343	19/11/2020 01:30	1	2	2	26.50	30.00
2344	19/11/2020 02:00	1	1	1	30.00	30.00
2345	19/11/2020 02:30	1	3	3	26.00	28.00
2346	19/11/2020 03:00	1	3	3	26.67	32.00
2347	19/11/2020 03:30	1	2	2	29.00	37.00
2348	19/11/2020 04:00	1	1	1	20.00	20.00
2349	19/11/2020 04:30	1	3	3	22.67	30.00
2350	19/11/2020 05:00	1	4	4	21.50	26.00
2351	19/11/2020 05:30	1	18	18	28.39	45.00
2352	19/11/2020 06:00	1	31	31	27.45	51.00
2353	19/11/2020 06:30	1	56	56	24.32	40.00
2354	19/11/2020 07:00	1	76	76	23.93	38.00
2355	19/11/2020 07:30	1	94	94	26.01	48.00
2356	19/11/2020 08:00	1	90	90	23.89	38.00
2357	19/11/2020 08:30	1	84	84	24.51	42.00
2358	19/11/2020 09:00	1	71	71	24.73	37.00
2359	19/11/2020 09:30	1	79	79	24.19	39.00
2360	19/11/2020 10:00	1	84	84	23.49	41.00
2361	19/11/2020 10:30	1	82	82	24.10	35.00
2362	19/11/2020 11:00	1	107	107	24.78	40.00
2363	19/11/2020 11:30	1	106	106	24.22	38.00
2364	19/11/2020 12:00	1	107	107	23.38	41.00
2365	19/11/2020 12:30	1	129	129	25.73	48.00
2366	19/11/2020 13:00	1	127	127	25.02	47.00
2367	19/11/2020 13:30	1	77	77	25.29	39.00
2368	19/11/2020 14:00	1	97	97	24.39	38.00
2369	19/11/2020 14:30	1	97	97	24.66	43.00
2370	19/11/2020 15:00	1	113	113	25.87	40.00
2371	19/11/2020 15:30	1	107	107	24.74	41.00
2372	19/11/2020 16:00	1	104	104	24.82	39.00
2373	19/11/2020 16:30	1	117	117	24.57	40.00
2374	19/11/2020 17:00	1	153	153	24.78	44.00
2375	19/11/2020 17:30	1	129	129	24.45	41.00
2376	19/11/2020 18:00	1	105	105	25.77	41.00
2377	19/11/2020 18:30	1	98	98	25.38	41.00
2378	19/11/2020 19:00	1	71	71	26.37	52.00
2379	19/11/2020 19:30	1	60	60	26.70	43.00
2380	19/11/2020 20:00	1	44	44	26.89	55.00
2381	19/11/2020 20:30	1	46	46	25.43	41.00
2382	19/11/2020 21:00	1	37	37	25.95	51.00
2383	19/11/2020 21:30	1	39	39	28.08	44.00
2384	19/11/2020 22:00	1	24	24	28.12	43.00
2385	19/11/2020 22:30	1	21	21	26.24	39.00
2386	19/11/2020 23:00	1	15	15	27.87	47.00
2387	19/11/2020 23:30	1	9	9	25.00	47.00
2388	20/11/2020 00:00	1	7	7	26.57	45.00
2389	20/11/2020 00:30	1	4	4	19.75	21.00
2390	20/11/2020 01:00	1	5	5	23.80	39.00
2391	20/11/2020 01:30	1	4	4	33.25	42.00
2392	20/11/2020 02:30	1	2	2	26.00	31.00
2393	20/11/2020 03:00	1	2	2	27.00	29.00
2394	20/11/2020 03:30	1	3	3	23.67	26.00
2395	20/11/2020 04:00	1	1	1	25.00	25.00
2396	20/11/2020 04:30	1	1	1	23.00	23.00
2397	20/11/2020 05:00	1	4	4	28.50	34.00
2398	20/11/2020 05:30	1	16	16	24.69	35.00
2399	20/11/2020 06:00	1	36	36	27.06	43.00
2400	20/11/2020 06:30	1	49	49	24.51	40.00
2401	20/11/2020 07:00	1	76	76	23.71	37.00
2402	20/11/2020 07:30	1	83	83	24.20	44.00
2403	20/11/2020 08:00	1	92	92	24.41	38.00
2404	20/11/2020 08:30	1	65	65	24.52	39.00
2405	20/11/2020 09:00	1	75	75	23.77	38.00
2406	20/11/2020 09:30	1	78	78	24.24	46.00
2407	20/11/2020 10:00	1	103	103	25.00	39.00
2408	20/11/2020 10:30	1	102	102	24.45	42.00
2409	20/11/2020 11:00	1	93	93	25.06	38.00
2410	20/11/2020 11:30	1	121	121	24.39	39.00
2411	20/11/2020 12:00	1	132	132	24.78	50.00
2412	20/11/2020 12:30	1	121	121	25.68	45.00
2413	20/11/2020 13:00	1	133	133	24.90	41.00
2414	20/11/2020 13:30	1	129	129	24.74	36.00
2415	20/11/2020 14:00	1	129	129	26.46	61.00
2416	20/11/2020 14:30	1	119	119	25.67	41.00
2417	20/11/2020 15:00	1	116	116	25.06	67.00
2418	20/11/2020 15:30	1	127	127	24.54	39.00
2419	20/11/2020 16:00	1	113	113	24.75	43.00
2420	20/11/2020 16:30	1	108	108	24.13	37.00
2421	20/11/2020 17:00	1	124	124	24.57	37.00
2422	20/11/2020 17:30	1	100	100	24.27	38.00
2423	20/11/2020 18:00	1	89	89	24.76	46.00
2424	20/11/2020 18:30	1	79	79	25.47	42.00
2425	20/11/2020 19:00	1	78	78	25.28	44.00
2426	20/11/2020 19:30	1	73	73	26.56	46.00
2427	20/11/2020 20:00	1	62	62	26.03	43.00
2428	20/11/2020 20:30	1	52	52	26.65	54.00
2429	20/11/2020 21:00	1	34	34	25.94	54.00
2430	20/11/2020 21:30	1	36	36	26.53	55.00
2431	20/11/2020 22:00	1	25	25	27.04	47.00
2432	20/11/2020 22:30	1	13	13	24.08	41.00
2433	20/11/2020 23:00	1	10	10	22.40	34.00
2434	20/11/2020 23:30	1	32	32	28.97	49.00
2435	21/11/2020 00:00	1	10	10	30.60	45.00
2436	21/11/2020 00:30	1	10	10	28.60	55.00
2437	21/11/2020 01:00	1	9	9	21.22	25.00
2438	21/11/2020 01:30	1	7	7	32.71	51.00
2439	21/11/2020 02:00	1	5	5	34.40	41.00
2440	21/11/2020 02:30	1	4	4	34.50	44.00
2441	21/11/2020 03:30	1	7	7	26.71	32.00
2442	21/11/2020 04:00	1	1	1	47.00	47.00
2443	21/11/2020 04:30	1	3	3	20.33	23.00
2444	21/11/2020 05:00	1	10	10	20.90	28.00
2445	21/11/2020 05:30	1	10	10	25.70	32.00
2446	21/11/2020 06:00	1	16	16	24.94	34.00
2447	21/11/2020 06:30	1	20	20	25.50	33.00
2448	21/11/2020 07:00	1	28	28	24.36	37.00
2449	21/11/2020 07:30	1	34	34	27.26	63.00
2450	21/11/2020 08:00	1	30	30	24.50	35.00
2451	21/11/2020 08:30	1	51	51	24.02	37.00
2452	21/11/2020 09:00	1	75	75	25.37	40.00
2453	21/11/2020 09:30	1	83	83	24.39	40.00
2454	21/11/2020 10:00	1	86	86	25.47	36.00
2455	21/11/2020 10:30	1	110	110	25.28	42.00
2456	21/11/2020 11:00	1	108	108	26.61	60.00
2457	21/11/2020 11:30	1	100	100	25.21	42.00
2458	21/11/2020 12:00	1	103	103	25.23	36.00
2459	21/11/2020 12:30	1	97	97	25.82	41.00
2460	21/11/2020 13:00	1	94	94	25.90	43.00
2461	21/11/2020 13:30	1	99	99	25.91	36.00
2462	21/11/2020 14:00	1	103	103	26.04	58.00
2463	21/11/2020 14:30	1	101	101	24.89	47.00
2464	21/11/2020 15:00	1	117	117	26.15	43.00
2465	21/11/2020 15:30	1	96	96	25.92	38.00
2466	21/11/2020 16:00	1	74	74	25.30	38.00
2467	21/11/2020 16:30	1	84	84	24.48	41.00
2468	21/11/2020 17:00	1	93	93	24.60	38.00
2469	21/11/2020 17:30	1	77	77	25.10	35.00
2470	21/11/2020 18:00	1	81	81	26.90	51.00
2471	21/11/2020 18:30	1	86	86	26.08	41.00
2472	21/11/2020 19:00	1	59	59	26.80	49.00
2473	21/11/2020 19:30	1	43	43	27.26	44.00
2474	21/11/2020 20:00	1	51	51	26.12	39.00
2475	21/11/2020 20:30	1	41	41	23.95	36.00
2476	21/11/2020 21:00	1	27	27	25.19	37.00
2477	21/11/2020 21:30	1	26	26	29.19	60.00
2478	21/11/2020 22:00	1	34	34	28.03	58.00
2479	21/11/2020 22:30	1	23	23	26.57	47.00
2480	21/11/2020 23:00	1	24	24	31.12	57.00
2481	21/11/2020 23:30	1	17	17	23.82	31.00
2482	22/11/2020 00:00	1	16	16	24.81	34.00
2483	22/11/2020 00:30	1	11	11	26.73	46.00
2484	22/11/2020 01:00	1	10	10	25.20	32.00
2485	22/11/2020 01:30	1	11	11	39.82	75.00
2486	22/11/2020 02:00	1	2	2	29.50	35.00
2487	22/11/2020 02:30	1	6	6	35.67	46.00
2488	22/11/2020 03:00	1	3	3	35.33	37.00
2489	22/11/2020 03:30	1	5	5	39.00	52.00
2490	22/11/2020 04:00	1	1	1	29.00	29.00
2491	22/11/2020 04:30	1	2	2	30.00	32.00
2492	22/11/2020 05:00	1	2	2	33.50	35.00
2493	22/11/2020 05:30	1	10	10	26.90	39.00
2494	22/11/2020 06:00	1	10	10	29.10	47.00
2495	22/11/2020 06:30	1	6	6	29.50	36.00
2496	22/11/2020 07:00	1	10	10	23.10	31.00
2497	22/11/2020 07:30	1	15	15	23.53	30.00
2498	22/11/2020 08:00	1	23	23	24.57	32.00
2499	22/11/2020 08:30	1	16	16	24.06	33.00
2500	22/11/2020 09:00	1	21	21	28.24	55.00
2501	22/11/2020 09:30	1	31	31	25.03	32.00
2502	22/11/2020 10:00	1	47	47	26.94	41.00
2503	22/11/2020 10:30	1	46	46	25.11	38.00
2504	22/11/2020 11:00	1	50	50	25.56	40.00
2505	22/11/2020 11:30	1	52	52	26.90	44.00
2506	22/11/2020 12:00	1	67	67	26.46	38.00
2507	22/11/2020 12:30	1	69	69	25.86	38.00
2508	22/11/2020 13:00	1	69	69	26.71	41.00
2509	22/11/2020 13:30	1	82	82	26.89	50.00
2510	22/11/2020 14:00	1	83	83	26.40	41.00
2511	22/11/2020 14:30	1	83	83	26.53	44.00
2512	22/11/2020 15:00	1	88	88	26.11	47.00
2513	22/11/2020 15:30	1	70	70	26.33	43.00
2514	22/11/2020 16:00	1	88	88	25.17	41.00
2515	22/11/2020 16:30	1	85	85	27.81	62.00
2516	22/11/2020 17:00	1	66	66	26.47	38.00
2517	22/11/2020 17:30	1	71	71	25.76	47.00
2518	22/11/2020 18:00	1	75	75	25.19	41.00
2519	22/11/2020 18:30	1	58	58	27.31	41.00
2520	22/11/2020 19:00	1	60	60	26.90	41.00
2521	22/11/2020 19:30	1	42	42	28.88	45.00
2522	22/11/2020 20:00	1	49	49	27.55	46.00
2523	22/11/2020 20:30	1	36	36	31.31	59.00
2524	22/11/2020 21:00	1	19	19	23.47	31.00
2525	22/11/2020 21:30	1	23	23	30.43	63.00
2526	22/11/2020 22:00	1	26	26	25.85	42.00
2527	22/11/2020 22:30	1	16	16	31.12	50.00
2528	22/11/2020 23:00	1	11	11	31.55	55.00
2529	22/11/2020 23:30	1	4	4	31.50	40.00
2530	23/11/2020 00:00	1	5	5	27.60	33.00
2531	23/11/2020 00:30	1	4	4	25.25	31.00
2532	23/11/2020 01:00	1	3	3	26.33	33.00
2533	23/11/2020 02:00	1	1	1	23.00	23.00
2534	23/11/2020 03:00	1	3	3	29.00	33.00
2535	23/11/2020 04:00	1	1	1	39.00	39.00
2536	23/11/2020 04:30	1	3	3	29.67	35.00
2537	23/11/2020 05:00	1	5	5	28.00	41.00
2538	23/11/2020 05:30	1	17	17	26.53	43.00
2539	23/11/2020 06:00	1	32	32	25.34	37.00
2540	23/11/2020 06:30	1	52	52	25.08	43.00
2541	23/11/2020 07:00	1	72	72	25.36	57.00
2542	23/11/2020 07:30	1	95	95	24.97	38.00
2543	23/11/2020 08:00	1	91	91	23.97	36.00
2544	23/11/2020 08:30	1	81	81	25.63	41.00
2545	23/11/2020 09:00	1	85	85	23.89	38.00
2546	23/11/2020 09:30	1	84	84	25.18	35.00
2547	23/11/2020 10:00	1	88	88	25.50	43.00
2548	23/11/2020 10:30	1	88	88	24.59	39.00
2549	23/11/2020 11:00	1	79	79	24.90	41.00
2550	23/11/2020 11:30	1	85	85	25.27	38.00
2551	23/11/2020 12:00	1	104	104	24.55	44.00
2552	23/11/2020 12:30	1	108	108	24.26	48.00
2553	23/11/2020 13:00	1	110	110	24.68	38.00
2554	23/11/2020 13:30	1	98	98	24.95	46.00
2555	23/11/2020 14:00	1	95	95	24.66	42.00
2556	23/11/2020 14:30	1	105	105	25.53	41.00
2557	23/11/2020 15:00	1	103	103	26.12	50.00
2558	23/11/2020 15:30	1	116	116	24.39	40.00
2559	23/11/2020 16:00	1	132	132	24.52	36.00
2560	23/11/2020 16:30	1	129	129	23.95	45.00
2561	23/11/2020 17:00	1	131	131	24.24	39.00
2562	23/11/2020 17:30	1	104	104	24.92	39.00
2563	23/11/2020 18:00	1	99	99	25.18	38.00
2564	23/11/2020 18:30	1	93	93	25.84	41.00
2565	23/11/2020 19:00	1	68	68	25.01	42.00
2566	23/11/2020 19:30	1	65	65	24.94	46.00
2567	23/11/2020 20:00	1	48	48	25.69	43.00
2568	23/11/2020 20:30	1	31	31	26.65	47.00
2569	23/11/2020 21:00	1	24	24	27.83	40.00
2570	23/11/2020 21:30	1	24	24	28.46	52.00
2571	23/11/2020 22:00	1	21	21	26.48	53.00
2572	23/11/2020 22:30	1	18	18	28.33	43.00
2573	23/11/2020 23:00	1	18	18	30.11	48.00
2574	23/11/2020 23:30	1	7	7	24.43	39.00
2575	24/11/2020 00:00	1	4	4	27.50	37.00
2576	24/11/2020 00:30	1	7	7	27.00	41.00
2577	24/11/2020 01:00	1	7	7	23.00	28.00
2578	24/11/2020 01:30	1	1	1	24.00	24.00
2579	24/11/2020 02:00	1	2	2	31.50	39.00
2580	24/11/2020 02:30	1	1	1	19.00	19.00
2581	24/11/2020 03:00	1	1	1	35.00	35.00
2582	24/11/2020 03:30	1	2	2	32.00	40.00
2583	24/11/2020 04:00	1	1	1	21.00	21.00
2584	24/11/2020 04:30	1	2	2	23.00	23.00
2585	24/11/2020 05:00	1	10	10	24.50	36.00
2586	24/11/2020 05:30	1	13	13	26.77	36.00
2587	24/11/2020 06:00	1	28	28	27.14	42.00
2588	24/11/2020 06:30	1	65	65	25.80	50.00
2589	24/11/2020 07:00	1	80	80	25.06	43.00
2590	24/11/2020 07:30	1	113	113	24.49	35.00
2591	24/11/2020 08:00	1	85	85	23.98	39.00
2592	24/11/2020 08:30	1	72	72	23.82	34.00
2593	24/11/2020 09:00	1	83	83	24.07	43.00
2594	24/11/2020 09:30	1	81	81	24.19	39.00
2595	24/11/2020 10:00	1	74	74	22.89	35.00
2596	24/11/2020 10:30	1	88	88	24.52	37.00
2597	24/11/2020 11:00	1	83	83	23.13	35.00
2598	24/11/2020 11:30	1	84	84	24.21	66.00
2599	24/11/2020 12:00	1	112	112	24.83	42.00
2600	24/11/2020 12:30	1	109	109	24.05	34.00
2601	24/11/2020 13:00	1	99	99	24.52	43.00
2602	24/11/2020 13:30	1	92	92	23.86	35.00
2603	24/11/2020 14:00	1	79	79	22.90	34.00
2604	24/11/2020 14:30	1	96	96	24.21	40.00
2605	24/11/2020 15:00	1	111	111	24.50	60.00
2606	24/11/2020 15:30	1	112	112	24.02	39.00
2607	24/11/2020 16:00	1	112	112	23.34	35.00
2608	24/11/2020 16:30	1	130	130	23.18	36.00
2609	24/11/2020 17:00	1	147	147	24.22	43.00
2610	24/11/2020 17:30	1	113	113	25.10	42.00
2611	24/11/2020 18:00	1	112	112	24.69	42.00
2612	24/11/2020 18:30	1	83	83	24.48	43.00
2613	24/11/2020 19:00	1	78	78	25.09	47.00
2614	24/11/2020 19:30	1	52	52	25.38	40.00
2615	24/11/2020 20:00	1	55	55	27.29	50.00
2616	24/11/2020 20:30	1	43	43	27.00	39.00
2617	24/11/2020 21:00	1	22	22	25.27	46.00
2618	24/11/2020 21:30	1	13	13	25.85	43.00
2619	24/11/2020 22:00	1	23	23	27.70	49.00
2620	24/11/2020 22:30	1	20	20	26.80	39.00
2621	24/11/2020 23:00	1	13	13	23.54	36.00
2622	24/11/2020 23:30	1	4	4	26.50	35.00
2623	25/11/2020 00:00	1	13	13	25.46	36.00
2624	25/11/2020 00:30	1	3	3	22.67	26.00
2625	25/11/2020 01:00	1	6	6	27.00	41.00
2626	25/11/2020 01:30	1	2	2	27.00	28.00
2627	25/11/2020 02:00	1	1	1	31.00	31.00
2628	25/11/2020 03:00	1	2	2	27.50	32.00
2629	25/11/2020 03:30	1	1	1	26.00	26.00
2630	25/11/2020 04:00	1	1	1	35.00	35.00
2631	25/11/2020 04:30	1	1	1	35.00	35.00
2632	25/11/2020 05:00	1	7	7	26.14	41.00
2633	25/11/2020 05:30	1	13	13	24.54	31.00
2634	25/11/2020 06:00	1	33	33	26.30	44.00
2635	25/11/2020 06:30	1	53	53	26.23	48.00
2636	25/11/2020 07:00	1	73	73	24.33	36.00
2637	25/11/2020 07:30	1	93	93	24.96	55.00
2638	25/11/2020 08:00	1	87	87	24.01	41.00
2639	25/11/2020 08:30	1	69	69	24.06	53.00
2640	25/11/2020 09:00	1	84	84	24.75	42.00
2641	25/11/2020 09:30	1	73	73	24.56	41.00
2642	25/11/2020 10:00	1	76	76	23.41	38.00
2643	25/11/2020 10:30	1	71	71	23.44	36.00
2644	25/11/2020 11:00	1	85	85	24.02	38.00
2645	25/11/2020 11:30	1	94	94	23.32	40.00
2646	25/11/2020 12:00	1	95	95	23.61	40.00
2647	25/11/2020 12:30	1	100	100	23.10	42.00
2648	25/11/2020 13:00	1	115	115	23.51	38.00
2649	25/11/2020 13:30	1	108	108	23.59	35.00
2650	25/11/2020 14:00	1	82	82	24.50	42.00
2651	25/11/2020 14:30	1	104	104	24.78	41.00
2652	25/11/2020 15:00	1	122	122	25.29	41.00
2653	25/11/2020 15:30	1	128	128	23.69	49.00
2654	25/11/2020 16:00	1	102	102	24.85	46.00
2655	25/11/2020 16:30	1	127	127	24.28	38.00
2656	25/11/2020 17:00	1	129	129	24.01	46.00
2657	25/11/2020 17:30	1	121	121	25.11	40.00
2658	25/11/2020 18:00	1	91	91	25.10	36.00
2659	25/11/2020 18:30	1	87	87	24.90	49.00
2660	25/11/2020 19:00	1	82	82	25.07	43.00
2661	25/11/2020 19:30	1	54	54	25.81	40.00
2662	25/11/2020 20:00	1	44	44	25.95	40.00
2663	25/11/2020 20:30	1	37	37	24.38	49.00
2664	25/11/2020 21:00	1	33	33	25.33	40.00
2665	25/11/2020 21:30	1	31	31	26.42	48.00
2666	25/11/2020 22:00	1	15	15	24.13	40.00
2667	25/11/2020 22:30	1	19	19	26.21	41.00
2668	25/11/2020 23:00	1	14	14	28.57	40.00
2669	25/11/2020 23:30	1	8	8	28.00	40.00
2670	26/11/2020 00:00	1	5	5	33.60	41.00
2671	26/11/2020 00:30	1	4	4	23.25	27.00
2672	26/11/2020 01:00	1	9	9	24.00	46.00
2673	26/11/2020 02:00	1	1	1	38.00	38.00
2674	26/11/2020 02:30	1	1	1	17.00	17.00
2675	26/11/2020 03:00	1	2	2	22.50	24.00
2676	26/11/2020 03:30	1	1	1	21.00	21.00
2677	26/11/2020 04:00	1	2	2	28.00	35.00
2678	26/11/2020 04:30	1	2	2	29.00	37.00
2679	26/11/2020 05:00	1	13	13	25.08	43.00
2680	26/11/2020 05:30	1	14	14	24.14	31.00
2681	26/11/2020 06:00	1	32	32	26.72	44.00
2682	26/11/2020 06:30	1	52	52	24.17	37.00
2683	26/11/2020 07:00	1	89	89	24.09	35.00
2684	26/11/2020 07:30	1	84	84	24.04	37.00
2685	26/11/2020 08:00	1	81	81	23.60	35.00
2686	26/11/2020 08:30	1	89	89	25.24	36.00
2687	26/11/2020 09:00	1	74	74	24.61	49.00
2688	26/11/2020 09:30	1	88	88	24.16	36.00
2689	26/11/2020 10:00	1	92	92	23.28	33.00
2690	26/11/2020 10:30	1	79	79	23.89	34.00
2691	26/11/2020 11:00	1	89	89	24.26	51.00
2692	26/11/2020 11:30	1	112	112	24.44	39.00
2693	26/11/2020 12:00	1	107	107	24.05	44.00
2694	26/11/2020 12:30	1	116	116	24.02	37.00
2695	26/11/2020 13:00	1	106	106	23.92	39.00
2696	26/11/2020 13:30	1	98	98	24.66	42.00
2697	26/11/2020 14:00	1	95	95	24.66	42.00
2698	26/11/2020 14:30	1	108	108	24.71	53.00
2699	26/11/2020 15:00	1	121	121	24.03	42.00
2700	26/11/2020 15:30	1	106	106	25.12	45.00
2701	26/11/2020 16:00	1	128	128	24.80	48.00
2702	26/11/2020 16:30	1	127	127	24.21	43.00
2703	26/11/2020 17:00	1	136	136	24.20	38.00
2704	26/11/2020 17:30	1	120	120	24.99	39.00
2705	26/11/2020 18:00	1	111	111	26.70	57.00
2706	26/11/2020 18:30	1	117	117	25.84	39.00
2707	26/11/2020 19:00	1	88	88	24.57	40.00
2708	26/11/2020 19:30	1	69	69	26.74	51.00
2709	26/11/2020 20:00	1	58	58	23.93	39.00
2710	26/11/2020 20:30	1	38	38	24.84	40.00
2711	26/11/2020 21:00	1	29	29	28.66	61.00
2712	26/11/2020 21:30	1	29	29	24.45	37.00
2713	26/11/2020 22:00	1	24	24	25.17	62.00
2714	26/11/2020 22:30	1	11	11	28.18	51.00
2715	26/11/2020 23:00	1	16	16	29.94	51.00
2716	26/11/2020 23:30	1	14	14	29.43	44.00
2717	27/11/2020 00:00	1	8	8	24.88	46.00
2718	27/11/2020 00:30	1	4	4	22.25	26.00
2719	27/11/2020 01:00	1	8	8	25.38	44.00
2720	27/11/2020 01:30	1	1	1	22.00	22.00
2721	27/11/2020 02:00	1	2	2	29.50	31.00
2722	27/11/2020 02:30	1	3	3	31.33	39.00
2723	27/11/2020 03:00	1	4	4	25.50	31.00
2724	27/11/2020 03:30	1	2	2	27.50	33.00
2725	27/11/2020 04:00	1	1	1	33.00	33.00
2726	27/11/2020 05:00	1	9	9	27.00	39.00
2727	27/11/2020 05:30	1	19	19	27.16	60.00
2728	27/11/2020 06:00	1	37	37	27.16	43.00
2729	27/11/2020 06:30	1	65	65	24.82	36.00
2730	27/11/2020 07:00	1	74	74	24.36	37.00
2731	27/11/2020 07:30	1	85	85	24.80	38.00
2732	27/11/2020 08:00	1	87	87	24.99	40.00
2733	27/11/2020 08:30	1	83	83	24.36	57.00
2734	27/11/2020 09:00	1	68	68	23.90	33.00
2735	27/11/2020 09:30	1	70	70	24.00	40.00
2736	27/11/2020 10:00	1	90	90	24.43	40.00
2737	27/11/2020 10:30	1	89	89	24.45	40.00
2738	27/11/2020 11:00	1	117	117	24.60	40.00
2739	27/11/2020 11:30	1	95	95	24.68	40.00
2740	27/11/2020 12:00	1	141	141	24.40	39.00
2741	27/11/2020 12:30	1	115	115	24.90	39.00
2742	27/11/2020 13:00	1	136	136	24.51	46.00
2743	27/11/2020 13:30	1	119	119	24.41	45.00
2744	27/11/2020 14:00	1	135	135	23.84	40.00
2745	27/11/2020 14:30	1	126	126	24.21	38.00
2746	27/11/2020 15:00	1	122	122	24.07	35.00
2747	27/11/2020 15:30	1	122	122	24.42	45.00
2748	27/11/2020 16:00	1	111	111	23.97	37.00
2749	27/11/2020 16:30	1	114	114	23.39	41.00
2750	27/11/2020 17:00	1	131	131	23.82	38.00
2751	27/11/2020 17:30	1	142	142	24.75	39.00
2752	27/11/2020 18:00	1	116	116	26.05	54.00
2753	27/11/2020 18:30	1	97	97	25.45	48.00
2754	27/11/2020 19:00	1	81	81	26.02	48.00
2755	27/11/2020 19:30	1	59	59	26.14	48.00
2756	27/11/2020 20:00	1	64	64	24.91	39.00
2757	27/11/2020 20:30	1	51	51	26.98	45.00
2758	27/11/2020 21:00	1	36	36	30.72	88.00
2759	27/11/2020 21:30	1	28	28	28.54	79.00
2760	27/11/2020 22:00	1	32	32	25.34	43.00
2761	27/11/2020 22:30	1	23	23	24.17	34.00
2762	27/11/2020 23:00	1	21	21	23.86	36.00
2763	27/11/2020 23:30	1	17	17	28.53	44.00
2764	28/11/2020 00:00	1	17	17	29.35	43.00
2765	28/11/2020 00:30	1	13	13	29.54	45.00
2766	28/11/2020 01:00	1	14	14	29.36	47.00
2767	28/11/2020 01:30	1	6	6	42.33	48.00
2768	28/11/2020 02:00	1	6	6	35.00	46.00
2769	28/11/2020 02:30	1	1	1	40.00	40.00
2770	28/11/2020 03:00	1	5	5	23.00	30.00
2771	28/11/2020 03:30	1	2	2	36.00	41.00
2772	28/11/2020 04:00	1	2	2	25.50	35.00
2773	28/11/2020 04:30	1	1	1	32.00	32.00
2774	28/11/2020 05:00	1	2	2	26.50	33.00
2775	28/11/2020 05:30	1	11	11	26.91	53.00
2776	28/11/2020 06:00	1	7	7	26.71	33.00
2777	28/11/2020 06:30	1	21	21	24.48	33.00
2778	28/11/2020 07:00	1	22	22	25.36	41.00
2779	28/11/2020 07:30	1	27	27	25.96	49.00
2780	28/11/2020 08:00	1	39	39	23.59	33.00
2781	28/11/2020 08:30	1	53	53	24.02	34.00
2782	28/11/2020 09:00	1	54	54	24.37	39.00
2783	28/11/2020 09:30	1	57	57	23.30	43.00
2784	28/11/2020 10:00	1	79	79	22.94	39.00
2785	28/11/2020 10:30	1	96	96	23.58	40.00
2786	28/11/2020 11:00	1	96	96	23.80	38.00
2787	28/11/2020 11:30	1	116	116	24.69	36.00
2788	28/11/2020 12:00	1	93	93	25.53	40.00
2789	28/11/2020 12:30	1	95	95	25.13	43.00
2790	28/11/2020 13:00	1	99	99	25.33	38.00
2791	28/11/2020 13:30	1	96	96	25.60	43.00
2792	28/11/2020 14:00	1	97	97	25.59	43.00
2793	28/11/2020 14:30	1	97	97	26.16	42.00
2794	28/11/2020 15:00	1	89	89	24.75	37.00
2795	28/11/2020 15:30	1	80	80	26.14	47.00
2796	28/11/2020 16:00	1	112	112	26.02	44.00
2797	28/11/2020 16:30	1	93	93	24.32	38.00
2798	28/11/2020 17:00	1	88	88	24.70	43.00
2799	28/11/2020 17:30	1	73	73	24.58	36.00
2800	28/11/2020 18:00	1	96	96	26.08	52.00
2801	28/11/2020 18:30	1	77	77	24.91	44.00
2802	28/11/2020 19:00	1	71	71	25.06	39.00
2803	28/11/2020 19:30	1	54	54	26.57	53.00
2804	28/11/2020 20:00	1	63	63	26.76	47.00
2805	28/11/2020 20:30	1	46	46	26.48	43.00
2806	28/11/2020 21:00	1	38	38	27.16	57.00
2807	28/11/2020 21:30	1	39	39	26.28	49.00
2808	28/11/2020 22:00	1	43	43	26.65	37.00
2809	28/11/2020 22:30	1	26	26	29.81	47.00
2810	28/11/2020 23:00	1	28	28	31.39	56.00
2811	28/11/2020 23:30	1	9	9	36.22	57.00
2812	29/11/2020 00:00	1	8	8	24.88	36.00
2813	29/11/2020 00:30	1	17	17	31.41	53.00
2814	29/11/2020 01:00	1	9	9	34.67	61.00
2815	29/11/2020 01:30	1	3	3	39.67	46.00
2816	29/11/2020 02:00	1	5	5	24.40	26.00
2817	29/11/2020 02:30	1	4	4	30.00	31.00
2818	29/11/2020 03:00	1	5	5	27.00	37.00
2819	29/11/2020 03:30	1	3	3	30.67	39.00
2820	29/11/2020 04:00	1	2	2	30.00	30.00
2821	29/11/2020 04:30	1	1	1	27.00	27.00
2822	29/11/2020 05:00	1	2	2	25.50	26.00
2823	29/11/2020 05:30	1	7	7	24.00	27.00
2824	29/11/2020 06:00	1	10	10	24.40	37.00
2825	29/11/2020 06:30	1	12	12	30.17	43.00
2826	29/11/2020 07:00	1	12	12	26.75	40.00
2827	29/11/2020 07:30	1	13	13	25.46	38.00
2828	29/11/2020 08:00	1	25	25	24.48	39.00
2829	29/11/2020 08:30	1	23	23	27.35	50.00
2830	29/11/2020 09:00	1	18	18	23.78	46.00
2831	29/11/2020 09:30	1	35	35	25.80	35.00
2832	29/11/2020 10:00	1	48	48	27.15	41.00
2833	29/11/2020 10:30	1	59	59	25.25	37.00
2834	29/11/2020 11:00	1	68	68	25.63	38.00
2835	29/11/2020 11:30	1	55	55	25.65	48.00
2836	29/11/2020 12:00	1	68	68	24.12	34.00
2837	29/11/2020 12:30	1	54	54	25.41	46.00
2838	29/11/2020 13:00	1	80	80	26.26	40.00
2839	29/11/2020 13:30	1	91	91	25.93	49.00
2840	29/11/2020 14:00	1	86	86	25.97	52.00
2841	29/11/2020 14:30	1	76	76	25.25	48.00
2842	29/11/2020 15:00	1	74	74	25.68	38.00
2843	29/11/2020 15:30	1	74	74	23.54	38.00
2844	29/11/2020 16:00	1	66	66	25.61	36.00
2845	29/11/2020 16:30	1	86	86	25.66	38.00
2846	29/11/2020 17:00	1	73	73	26.78	43.00
2847	29/11/2020 17:30	1	60	60	26.33	41.00
2848	29/11/2020 18:00	1	64	64	28.06	59.00
2849	29/11/2020 18:30	1	42	42	26.10	48.00
2850	29/11/2020 19:00	1	52	52	28.25	54.00
2851	29/11/2020 19:30	1	34	34	27.91	39.00
2852	29/11/2020 20:00	1	39	39	26.79	45.00
2853	29/11/2020 20:30	1	41	41	27.20	54.00
2854	29/11/2020 21:00	1	32	32	27.22	54.00
2855	29/11/2020 21:30	1	13	13	26.62	38.00
2856	29/11/2020 22:00	1	30	30	27.53	61.00
2857	29/11/2020 22:30	1	15	15	25.13	39.00
2858	29/11/2020 23:00	1	12	12	26.67	40.00
2859	29/11/2020 23:30	1	6	6	27.50	35.00
2860	30/11/2020 00:00	1	5	5	27.80	43.00
2861	30/11/2020 00:30	1	7	7	33.86	50.00
2862	30/11/2020 01:00	1	7	7	26.14	41.00
2863	30/11/2020 01:30	1	2	2	32.50	34.00
2864	30/11/2020 02:00	1	2	2	22.00	23.00
2865	30/11/2020 02:30	1	1	1	38.00	38.00
2866	30/11/2020 03:00	1	2	2	19.50	21.00
2867	30/11/2020 03:30	1	3	3	23.67	29.00
2868	30/11/2020 04:00	1	3	3	25.33	30.00
2869	30/11/2020 04:30	1	3	3	37.67	46.00
2870	30/11/2020 05:00	1	7	7	22.57	31.00
2871	30/11/2020 05:30	1	12	12	23.75	31.00
2872	30/11/2020 06:00	1	25	25	26.84	49.00
2873	30/11/2020 06:30	1	51	51	24.86	41.00
2874	30/11/2020 07:00	1	75	75	25.31	43.00
2875	30/11/2020 07:30	1	92	92	24.78	35.00
2876	30/11/2020 08:00	1	75	75	24.28	36.00
2877	30/11/2020 08:30	1	83	83	25.11	44.00
2878	30/11/2020 09:00	1	91	91	23.75	37.00
2879	30/11/2020 09:30	1	75	75	24.35	37.00
2880	30/11/2020 10:00	1	79	79	23.59	31.00
2881	30/11/2020 10:30	1	95	95	23.59	32.00
2882	30/11/2020 11:00	1	87	87	23.49	39.00
2883	30/11/2020 11:30	1	86	86	23.84	34.00
2884	30/11/2020 12:00	1	119	119	24.82	40.00
2885	30/11/2020 12:30	1	107	107	25.09	46.00
2886	30/11/2020 13:00	1	127	127	24.37	37.00
2887	30/11/2020 13:30	1	92	92	24.37	39.00
2888	30/11/2020 14:00	1	114	114	23.79	35.00
2889	30/11/2020 14:30	1	112	112	24.99	53.00
2890	30/11/2020 15:00	1	120	120	24.38	47.00
2891	30/11/2020 15:30	1	118	118	24.69	52.00
2892	30/11/2020 16:00	1	139	139	23.61	34.00
2893	30/11/2020 16:30	1	142	142	24.36	40.00
2894	30/11/2020 17:00	1	133	133	24.79	40.00
2895	30/11/2020 17:30	1	94	94	23.93	40.00
2896	30/11/2020 18:00	1	93	93	25.75	45.00
2897	30/11/2020 18:30	1	76	76	25.88	49.00
2898	30/11/2020 19:00	1	80	80	24.64	38.00
2899	30/11/2020 19:30	1	57	57	25.26	37.00
2900	30/11/2020 20:00	1	49	49	26.55	43.00
2901	30/11/2020 20:30	1	36	36	26.64	40.00
2902	30/11/2020 21:00	1	31	31	26.74	45.00
2903	30/11/2020 21:30	1	27	27	27.07	39.00
2904	30/11/2020 22:00	1	23	23	26.13	39.00
2905	30/11/2020 22:30	1	18	18	25.50	38.00
2906	30/11/2020 23:00	1	12	12	26.67	39.00
2907	30/11/2020 23:30	1	13	13	27.31	41.00
2908	01/12/2020 00:00	1	5	5	28.40	42.00
2909	01/12/2020 00:30	1	7	7	28.00	33.00
2910	01/12/2020 01:00	1	9	9	22.89	35.00
2911	01/12/2020 02:30	1	1	1	18.00	18.00
2912	01/12/2020 03:00	1	1	1	20.00	20.00
2913	01/12/2020 03:30	1	3	3	31.67	38.00
2914	01/12/2020 04:00	1	3	3	29.67	34.00
2915	01/12/2020 04:30	1	6	6	23.67	36.00
2916	01/12/2020 05:00	1	14	14	25.79	45.00
2917	01/12/2020 05:30	1	25	25	24.84	44.00
2918	01/12/2020 06:00	1	29	29	25.14	32.00
2919	01/12/2020 06:30	1	62	62	24.68	37.00
2920	01/12/2020 07:00	1	71	71	24.75	46.00
2921	01/12/2020 07:30	1	90	90	24.13	37.00
2922	01/12/2020 08:00	1	75	75	23.84	38.00
2923	01/12/2020 08:30	1	67	67	24.36	40.00
2924	01/12/2020 09:00	1	83	83	25.31	37.00
2925	01/12/2020 09:30	1	84	84	25.99	39.00
2926	01/12/2020 10:00	1	79	79	25.20	38.00
2927	01/12/2020 10:30	1	76	76	24.55	37.00
2928	01/12/2020 11:00	1	87	87	24.87	38.00
2929	01/12/2020 11:30	1	82	82	25.10	40.00
2930	01/12/2020 12:00	1	104	104	25.22	39.00
2931	01/12/2020 12:30	1	112	112	25.24	45.00
2932	01/12/2020 13:00	1	101	101	24.46	43.00
2933	01/12/2020 13:30	1	104	104	24.00	38.00
2934	01/12/2020 14:00	1	87	87	24.91	42.00
2935	01/12/2020 14:30	1	77	77	25.35	41.00
2936	01/12/2020 15:00	1	107	107	24.76	43.00
2937	01/12/2020 15:30	1	120	120	24.60	44.00
2938	01/12/2020 16:00	1	123	123	23.46	32.00
2939	01/12/2020 16:30	1	136	136	23.49	40.00
2940	01/12/2020 17:00	1	118	118	23.92	35.00
2941	01/12/2020 17:30	1	124	124	24.70	40.00
2942	01/12/2020 18:00	1	98	98	25.78	55.00
2943	01/12/2020 18:30	1	72	72	25.03	35.00
2944	01/12/2020 19:00	1	73	73	25.59	48.00
2945	01/12/2020 19:30	1	59	59	25.68	42.00
2946	01/12/2020 20:00	1	57	57	25.82	53.00
2947	01/12/2020 20:30	1	59	59	26.42	46.00
2948	01/12/2020 21:00	1	29	29	27.28	48.00
2949	01/12/2020 21:30	1	25	25	26.68	42.00
2950	01/12/2020 22:00	1	28	28	25.25	37.00
2951	01/12/2020 22:30	1	12	12	23.58	38.00
2952	01/12/2020 23:00	1	16	16	28.31	49.00
2953	01/12/2020 23:30	1	7	7	30.43	44.00
2954	02/12/2020 00:00	1	6	6	26.67	38.00
2955	02/12/2020 00:30	1	6	6	21.33	25.00
2956	02/12/2020 01:00	1	8	8	24.12	37.00
2957	02/12/2020 01:30	1	1	1	30.00	30.00
2958	02/12/2020 02:00	1	1	1	26.00	26.00
2959	02/12/2020 03:00	1	2	2	24.00	27.00
2960	02/12/2020 03:30	1	1	1	31.00	31.00
2961	02/12/2020 04:00	1	1	1	24.00	24.00
2962	02/12/2020 04:30	1	5	5	22.20	25.00
2963	02/12/2020 05:00	1	7	7	23.57	30.00
2964	02/12/2020 05:30	1	19	19	26.00	39.00
2965	02/12/2020 06:00	1	31	31	24.94	42.00
2966	02/12/2020 06:30	1	57	57	25.37	40.00
2967	02/12/2020 07:00	1	74	74	25.80	42.00
2968	02/12/2020 07:30	1	91	91	24.34	43.00
2969	02/12/2020 08:00	1	78	78	24.44	38.00
2970	02/12/2020 08:30	1	87	87	23.70	36.00
2971	02/12/2020 09:00	1	80	80	24.29	45.00
2972	02/12/2020 09:30	1	73	73	24.73	38.00
2973	02/12/2020 10:00	1	86	86	24.72	41.00
2974	02/12/2020 10:30	1	88	88	24.33	48.00
2975	02/12/2020 11:00	1	94	94	25.48	41.00
2976	02/12/2020 11:30	1	93	93	24.38	43.00
2977	02/12/2020 12:00	1	121	121	25.14	47.00
2978	02/12/2020 12:30	1	107	107	24.34	37.00
2979	02/12/2020 13:00	1	110	110	24.34	39.00
2980	02/12/2020 13:30	1	94	94	24.43	37.00
2981	02/12/2020 14:00	1	104	104	24.45	48.00
2982	02/12/2020 14:30	1	103	103	23.73	39.00
2983	02/12/2020 15:00	1	108	108	24.26	35.00
2984	02/12/2020 15:30	1	105	105	24.13	43.00
2985	02/12/2020 16:00	1	132	132	24.41	38.00
2986	02/12/2020 16:30	1	103	103	23.87	38.00
2987	02/12/2020 17:00	1	126	126	24.14	36.00
2988	02/12/2020 17:30	1	107	107	24.84	39.00
2989	02/12/2020 18:00	1	119	119	26.59	49.00
2990	02/12/2020 18:30	1	82	82	25.62	46.00
2991	02/12/2020 19:00	1	63	63	25.44	40.00
2992	02/12/2020 19:30	1	51	51	27.37	45.00
2993	02/12/2020 20:00	1	59	59	25.37	37.00
2994	02/12/2020 20:30	1	46	46	26.22	42.00
2995	02/12/2020 21:00	1	45	45	27.18	48.00
2996	02/12/2020 21:30	1	20	20	25.75	41.00
2997	02/12/2020 22:00	1	25	25	26.88	47.00
2998	02/12/2020 22:30	1	22	22	27.32	45.00
2999	02/12/2020 23:00	1	14	14	23.93	36.00
3000	02/12/2020 23:30	1	7	7	25.00	48.00
3001	03/12/2020 00:00	1	7	7	27.71	39.00
3002	03/12/2020 00:30	1	5	5	24.80	38.00
3003	03/12/2020 01:00	1	7	7	27.43	40.00
3004	03/12/2020 01:30	1	2	2	28.50	36.00
3005	03/12/2020 02:00	1	2	2	38.50	55.00
3006	03/12/2020 02:30	1	1	1	20.00	20.00
3007	03/12/2020 03:00	1	4	4	25.50	33.00
3008	03/12/2020 03:30	1	3	3	41.33	44.00
3009	03/12/2020 04:30	1	3	3	26.00	32.00
3010	03/12/2020 05:00	1	15	15	32.27	50.00
3011	03/12/2020 05:30	1	20	20	24.55	32.00
3012	03/12/2020 06:00	1	33	33	27.94	61.00
3013	03/12/2020 06:30	1	52	52	26.75	50.00
3014	03/12/2020 07:00	1	87	87	24.98	41.00
3015	03/12/2020 07:30	1	95	95	25.23	51.00
3016	03/12/2020 08:00	1	87	87	24.51	39.00
3017	03/12/2020 08:30	1	93	93	23.85	40.00
3018	03/12/2020 09:00	1	76	76	24.50	38.00
3019	03/12/2020 09:30	1	69	69	24.03	37.00
3020	03/12/2020 10:00	1	83	83	24.23	42.00
3021	03/12/2020 10:30	1	81	81	24.52	38.00
3022	03/12/2020 11:00	1	112	112	24.67	37.00
3023	03/12/2020 11:30	1	103	103	24.85	48.00
3024	03/12/2020 12:00	1	109	109	24.64	35.00
3025	03/12/2020 12:30	1	114	114	23.82	40.00
3026	03/12/2020 13:00	1	120	120	24.50	35.00
3027	03/12/2020 13:30	1	93	93	24.88	37.00
3028	03/12/2020 14:00	1	106	106	24.40	37.00
3029	03/12/2020 14:30	1	115	115	25.83	46.00
3030	03/12/2020 15:00	1	121	121	25.40	39.00
3031	03/12/2020 15:30	1	130	130	25.26	44.00
3032	03/12/2020 16:00	1	153	153	24.34	43.00
3033	03/12/2020 16:30	1	120	120	24.10	58.00
3034	03/12/2020 17:00	1	123	123	24.50	50.00
3035	03/12/2020 17:30	1	134	134	25.63	38.00
3036	03/12/2020 18:00	1	102	102	26.33	42.00
3037	03/12/2020 18:30	1	83	83	25.61	42.00
3038	03/12/2020 19:00	1	79	79	25.10	38.00
3039	03/12/2020 19:30	1	62	62	25.89	39.00
3040	03/12/2020 20:00	1	57	57	25.19	48.00
3041	03/12/2020 20:30	1	41	41	26.59	49.00
3042	03/12/2020 21:00	1	38	38	27.08	40.00
3043	03/12/2020 21:30	1	31	31	25.97	41.00
3044	03/12/2020 22:00	1	26	26	26.65	56.00
3045	03/12/2020 22:30	1	15	15	25.07	38.00
3046	03/12/2020 23:00	1	19	19	26.89	43.00
3047	03/12/2020 23:30	1	9	9	28.89	42.00
3048	04/12/2020 00:00	1	1	1	26.00	26.00
3049	04/12/2020 00:30	1	11	11	34.09	64.00
3050	04/12/2020 01:00	1	7	7	25.29	40.00
3051	04/12/2020 01:30	1	2	2	27.00	32.00
3052	04/12/2020 02:00	1	1	1	28.00	28.00
3053	04/12/2020 02:30	1	2	2	34.50	35.00
3054	04/12/2020 03:00	1	4	4	36.75	45.00
3055	04/12/2020 03:30	1	2	2	29.50	35.00
3056	04/12/2020 04:00	1	1	1	31.00	31.00
3057	04/12/2020 04:30	1	5	5	25.00	32.00
3058	04/12/2020 05:00	1	11	11	23.55	30.00
3059	04/12/2020 05:30	1	17	17	24.88	35.00
3060	04/12/2020 06:00	1	32	32	26.16	39.00
3061	04/12/2020 06:30	1	55	55	27.65	42.00
3062	04/12/2020 07:00	1	59	59	25.17	45.00
3063	04/12/2020 07:30	1	84	84	24.52	39.00
3064	04/12/2020 08:00	1	95	95	24.43	39.00
3065	04/12/2020 08:30	1	92	92	24.49	37.00
3066	04/12/2020 09:00	1	83	83	24.16	40.00
3067	04/12/2020 09:30	1	83	83	23.94	43.00
3068	04/12/2020 10:00	1	91	91	24.82	39.00
3069	04/12/2020 10:30	1	101	101	23.93	39.00
3070	04/12/2020 11:00	1	98	98	24.11	43.00
3071	04/12/2020 11:30	1	113	113	23.76	41.00
3072	04/12/2020 12:00	1	127	127	23.69	34.00
3073	04/12/2020 12:30	1	111	111	24.76	39.00
3074	04/12/2020 13:00	1	125	125	24.77	38.00
3075	04/12/2020 13:30	1	94	94	23.90	42.00
3076	04/12/2020 14:00	1	133	133	24.44	39.00
3077	04/12/2020 14:30	1	128	128	23.91	37.00
3078	04/12/2020 15:00	1	133	133	24.91	45.00
3079	04/12/2020 15:30	1	120	120	24.45	39.00
3080	04/12/2020 16:00	1	112	112	23.80	41.00
3081	04/12/2020 16:30	1	115	115	24.92	37.00
3082	04/12/2020 17:00	1	122	122	24.74	37.00
3083	04/12/2020 17:30	1	108	108	24.92	46.00
3084	04/12/2020 18:00	1	130	130	25.91	40.00
3085	04/12/2020 18:30	1	79	79	26.05	42.00
3086	04/12/2020 19:00	1	80	80	26.05	44.00
3087	04/12/2020 19:30	1	71	71	25.94	49.00
3088	04/12/2020 20:00	1	67	67	26.06	62.00
3089	04/12/2020 20:30	1	56	56	25.55	41.00
3090	04/12/2020 21:00	1	28	28	25.68	46.00
3091	04/12/2020 21:30	1	28	28	25.43	39.00
3092	04/12/2020 22:00	1	28	28	25.86	43.00
3093	04/12/2020 22:30	1	28	28	26.11	45.00
3094	04/12/2020 23:00	1	23	23	29.00	58.00
3095	04/12/2020 23:30	1	19	19	27.11	39.00
3096	05/12/2020 00:00	1	13	13	27.23	45.00
3097	05/12/2020 00:30	1	17	17	27.41	44.00
3098	05/12/2020 01:00	1	12	12	25.67	38.00
3099	05/12/2020 01:30	1	7	7	38.00	49.00
3100	05/12/2020 02:00	1	3	3	26.33	31.00
3101	05/12/2020 02:30	1	3	3	22.67	27.00
3102	05/12/2020 03:00	1	4	4	25.50	33.00
3103	05/12/2020 03:30	1	1	1	22.00	22.00
3104	05/12/2020 04:00	1	4	4	18.25	22.00
3105	05/12/2020 04:30	1	4	4	26.25	39.00
3106	05/12/2020 05:00	1	9	9	23.56	33.00
3107	05/12/2020 05:30	1	20	20	24.60	31.00
3108	05/12/2020 06:00	1	17	17	25.71	41.00
3109	05/12/2020 06:30	1	14	14	29.71	46.00
3110	05/12/2020 07:00	1	26	26	25.08	39.00
3111	05/12/2020 07:30	1	35	35	25.00	39.00
3112	05/12/2020 08:00	1	43	43	24.05	33.00
3113	05/12/2020 08:30	1	49	49	24.71	36.00
3114	05/12/2020 09:00	1	68	68	24.91	44.00
3115	05/12/2020 09:30	1	72	72	24.12	45.00
3116	05/12/2020 10:00	1	84	84	25.62	41.00
3117	05/12/2020 10:30	1	107	107	25.03	39.00
3118	05/12/2020 11:00	1	97	97	24.47	41.00
3119	05/12/2020 11:30	1	95	95	25.95	69.00
3120	05/12/2020 12:00	1	94	94	25.32	45.00
3121	05/12/2020 12:30	1	88	88	26.14	57.00
3122	05/12/2020 13:00	1	121	121	25.77	60.00
3123	05/12/2020 13:30	1	91	91	25.81	46.00
3124	05/12/2020 14:00	1	85	85	24.61	42.00
3125	05/12/2020 14:30	1	84	84	25.23	37.00
3126	05/12/2020 15:00	1	103	103	25.80	50.00
3127	05/12/2020 15:30	1	86	86	25.42	46.00
3128	05/12/2020 16:00	1	84	84	25.39	41.00
3129	05/12/2020 16:30	1	99	99	24.79	40.00
3130	05/12/2020 17:00	1	92	92	25.09	42.00
3131	05/12/2020 17:30	1	80	80	24.98	36.00
3132	05/12/2020 18:00	1	66	66	25.50	39.00
3133	05/12/2020 18:30	1	73	73	26.93	63.00
3134	05/12/2020 19:00	1	53	53	27.34	43.00
3135	05/12/2020 19:30	1	59	59	26.90	57.00
3136	05/12/2020 20:00	1	51	51	26.16	37.00
3137	05/12/2020 20:30	1	43	43	26.21	57.00
3138	05/12/2020 21:00	1	36	36	26.67	44.00
3139	05/12/2020 21:30	1	30	30	25.20	38.00
3140	05/12/2020 22:00	1	42	42	32.98	80.00
3141	05/12/2020 22:30	1	26	26	25.42	45.00
3142	05/12/2020 23:00	1	31	31	29.00	45.00
3143	05/12/2020 23:30	1	16	16	32.19	49.00
3144	06/12/2020 00:00	1	12	12	28.25	48.00
3145	06/12/2020 00:30	1	10	10	25.40	34.00
3146	06/12/2020 01:00	1	17	17	29.53	51.00
3147	06/12/2020 01:30	1	4	4	35.25	45.00
3148	06/12/2020 02:00	1	7	7	33.43	46.00
3149	06/12/2020 02:30	1	2	2	23.50	25.00
3150	06/12/2020 03:00	1	2	2	26.00	28.00
3151	06/12/2020 03:30	1	4	4	35.25	44.00
3152	06/12/2020 04:00	1	1	1	19.00	19.00
3153	06/12/2020 04:30	1	1	1	35.00	35.00
3154	06/12/2020 05:00	1	2	2	23.00	24.00
3155	06/12/2020 05:30	1	7	7	25.14	32.00
3156	06/12/2020 06:00	1	9	9	24.00	39.00
3157	06/12/2020 06:30	1	6	6	23.17	29.00
3158	06/12/2020 07:00	1	8	8	25.12	34.00
3159	06/12/2020 07:30	1	16	16	25.88	36.00
3160	06/12/2020 08:00	1	21	21	24.10	37.00
3161	06/12/2020 08:30	1	25	25	28.20	50.00
3162	06/12/2020 09:00	1	30	30	26.80	55.00
3163	06/12/2020 09:30	1	26	26	26.35	38.00
3164	06/12/2020 10:00	1	35	35	26.86	57.00
3165	06/12/2020 10:30	1	64	64	26.61	37.00
3166	06/12/2020 11:00	1	55	55	25.00	54.00
3167	06/12/2020 11:30	1	57	57	27.32	48.00
3168	06/12/2020 12:00	1	68	68	26.43	39.00
3169	06/12/2020 12:30	1	68	68	26.21	46.00
3170	06/12/2020 13:00	1	72	72	27.19	42.00
3171	06/12/2020 13:30	1	54	54	26.48	51.00
3172	06/12/2020 14:00	1	59	59	26.64	51.00
3173	06/12/2020 14:30	1	88	88	26.49	41.00
3174	06/12/2020 15:00	1	65	65	27.00	48.00
3175	06/12/2020 15:30	1	62	62	26.24	39.00
3176	06/12/2020 16:00	1	65	65	25.92	40.00
3177	06/12/2020 16:30	1	77	77	26.43	43.00
3178	06/12/2020 17:00	1	70	70	25.43	44.00
3179	06/12/2020 17:30	1	60	60	27.62	47.00
3180	06/12/2020 18:00	1	53	53	27.34	52.00
3181	06/12/2020 18:30	1	58	58	27.53	45.00
3182	06/12/2020 19:00	1	45	45	27.73	64.00
3183	06/12/2020 19:30	1	34	34	26.41	41.00
3184	06/12/2020 20:00	1	32	32	26.22	45.00
3185	06/12/2020 20:30	1	28	28	26.68	45.00
3186	06/12/2020 21:00	1	27	27	25.63	46.00
3187	06/12/2020 21:30	1	18	18	26.61	39.00
3188	06/12/2020 22:00	1	24	24	28.08	46.00
3189	06/12/2020 22:30	1	17	17	27.12	41.00
3190	06/12/2020 23:00	1	11	11	21.91	30.00
3191	06/12/2020 23:30	1	9	9	25.00	35.00
3192	07/12/2020 00:00	1	5	5	27.60	33.00
3193	07/12/2020 00:30	1	6	6	29.67	44.00
3194	07/12/2020 01:00	1	4	4	28.50	39.00
3195	07/12/2020 01:30	1	1	1	24.00	24.00
3196	07/12/2020 02:00	1	1	1	25.00	25.00
3197	07/12/2020 02:30	1	2	2	22.50	24.00
3198	07/12/2020 03:00	1	3	3	30.00	34.00
3199	07/12/2020 03:30	1	2	2	25.00	33.00
3200	07/12/2020 04:00	1	1	1	21.00	21.00
3201	07/12/2020 04:30	1	4	4	25.25	30.00
3202	07/12/2020 05:00	1	7	7	24.86	33.00
3203	07/12/2020 05:30	1	25	25	25.92	37.00
3204	07/12/2020 06:00	1	19	19	27.68	45.00
3205	07/12/2020 06:30	1	58	58	25.83	58.00
3206	07/12/2020 07:00	1	82	82	25.73	35.00
3207	07/12/2020 07:30	1	75	75	25.07	36.00
3208	07/12/2020 08:00	1	39	39	23.44	35.00
3209	07/12/2020 10:30	1	43	43	26.02	35.00
3210	07/12/2020 11:00	1	112	112	24.08	67.00
3211	07/12/2020 11:30	1	93	93	24.47	39.00
3212	07/12/2020 12:00	1	125	125	24.33	35.00
3213	07/12/2020 12:30	1	114	114	25.14	47.00
3214	07/12/2020 13:00	1	96	96	24.20	42.00
3215	07/12/2020 13:30	1	91	91	23.87	34.00
3216	07/12/2020 14:00	1	92	92	23.25	41.00
3217	07/12/2020 14:30	1	123	123	24.93	39.00
3218	07/12/2020 15:00	1	109	109	25.04	36.00
3219	07/12/2020 15:30	1	101	101	23.70	33.00
3220	07/12/2020 16:00	1	104	104	23.49	34.00
3221	07/12/2020 16:30	1	126	126	24.38	38.00
3222	07/12/2020 17:00	1	131	131	24.03	41.00
3223	07/12/2020 17:30	1	101	101	23.92	41.00
3224	07/12/2020 18:00	1	94	94	23.94	40.00
3225	07/12/2020 18:30	1	82	82	24.51	38.00
3226	07/12/2020 19:00	1	87	87	24.68	42.00
3227	07/12/2020 19:30	1	50	50	23.90	40.00
3228	07/12/2020 20:00	1	65	65	28.83	77.00
3229	07/12/2020 20:30	1	36	36	24.50	40.00
3230	07/12/2020 21:00	1	26	26	27.04	42.00
3231	07/12/2020 21:30	1	15	15	29.13	46.00
3232	08/12/2020 09:30	1	14	14	24.57	30.00
3233	08/12/2020 10:00	1	94	94	24.46	43.00
3234	08/12/2020 10:30	1	73	73	23.34	37.00
3235	08/12/2020 11:00	1	118	118	25.67	60.00
3236	08/12/2020 11:30	1	97	97	24.28	40.00
3237	08/12/2020 12:00	1	106	106	24.47	37.00
3238	08/12/2020 12:30	1	117	117	24.70	46.00
3239	08/12/2020 13:00	1	87	87	23.78	41.00
3240	08/12/2020 13:30	1	114	114	24.02	46.00
3241	08/12/2020 14:00	1	99	99	24.17	43.00
3242	08/12/2020 14:30	1	125	125	24.09	38.00
3243	08/12/2020 15:00	1	107	107	23.88	34.00
3244	08/12/2020 15:30	1	121	121	23.97	38.00
3245	08/12/2020 16:00	1	129	129	23.53	39.00
3246	08/12/2020 16:30	1	151	151	24.16	38.00
3247	08/12/2020 17:00	1	131	131	24.26	43.00
3248	08/12/2020 17:30	1	114	114	24.75	37.00
3249	08/12/2020 18:00	1	111	111	25.78	61.00
3250	08/12/2020 18:30	1	24	24	25.21	36.00
3251	10/12/2020 08:00	1	15	15	23.53	39.00
3252	10/12/2020 08:30	1	81	81	24.75	38.00
3253	10/12/2020 09:00	1	85	85	23.46	38.00
3254	10/12/2020 09:30	1	90	90	25.20	41.00
3255	10/12/2020 10:00	1	87	87	24.40	47.00
3256	10/12/2020 10:30	1	110	110	24.44	40.00
3257	10/12/2020 11:00	1	89	89	23.36	35.00
3258	10/12/2020 11:30	1	99	99	23.15	32.00
3259	10/12/2020 12:00	1	105	105	24.08	61.00
3260	10/12/2020 12:30	1	115	115	24.87	44.00
3261	10/12/2020 13:00	1	141	141	24.02	43.00
3262	10/12/2020 13:30	1	98	98	24.28	38.00
3263	10/12/2020 14:00	1	118	118	23.79	39.00
3264	10/12/2020 14:30	1	104	104	23.88	35.00
3265	10/12/2020 15:00	1	113	113	25.35	42.00
3266	10/12/2020 15:30	1	115	115	23.71	37.00
3267	10/12/2020 16:00	1	129	129	22.95	37.00
3268	10/12/2020 16:30	1	141	141	23.84	37.00
3269	10/12/2020 17:00	1	150	150	24.23	41.00
3270	10/12/2020 17:30	1	126	126	24.81	39.00
3271	10/12/2020 18:00	1	114	114	25.63	38.00
3272	10/12/2020 18:30	1	93	93	25.78	57.00
3273	10/12/2020 19:00	1	89	89	26.60	45.00
3274	10/12/2020 19:30	1	64	64	28.80	55.00
3275	10/12/2020 20:00	1	58	58	26.10	47.00
3276	10/12/2020 20:30	1	47	47	26.74	54.00
3277	10/12/2020 21:00	1	33	33	27.03	40.00
3278	10/12/2020 21:30	1	33	33	27.24	63.00
3279	10/12/2020 22:00	1	27	27	23.67	33.00
3280	10/12/2020 22:30	1	24	24	27.17	46.00
3281	10/12/2020 23:00	1	13	13	27.38	36.00
3282	10/12/2020 23:30	1	11	11	28.91	46.00
3283	11/12/2020 00:00	1	4	4	31.00	41.00
3284	11/12/2020 00:30	1	8	8	23.12	29.00
3285	11/12/2020 01:00	1	8	8	27.25	40.00
3286	11/12/2020 01:30	1	2	2	27.00	35.00
3287	11/12/2020 02:00	1	2	2	34.00	35.00
3288	11/12/2020 02:30	1	2	2	27.00	28.00
3289	11/12/2020 03:00	1	2	2	21.50	22.00
3290	11/12/2020 03:30	1	1	1	38.00	38.00
3291	11/12/2020 04:00	1	3	3	30.33	46.00
3292	11/12/2020 04:30	1	3	3	26.00	34.00
3293	11/12/2020 05:00	1	4	4	23.00	29.00
3294	11/12/2020 05:30	1	21	21	30.19	57.00
3295	11/12/2020 06:00	1	24	24	27.58	41.00
3296	11/12/2020 06:30	1	57	57	26.14	42.00
3297	11/12/2020 07:00	1	63	63	25.65	44.00
3298	11/12/2020 07:30	1	105	105	25.36	39.00
3299	11/12/2020 08:00	1	74	74	24.59	33.00
3300	11/12/2020 08:30	1	86	86	24.55	43.00
3301	11/12/2020 09:00	1	71	71	24.61	37.00
3302	11/12/2020 09:30	1	76	76	24.16	40.00
3303	11/12/2020 10:00	1	97	97	23.96	40.00
3304	11/12/2020 10:30	1	119	119	25.05	58.00
3305	11/12/2020 11:00	1	105	105	23.90	39.00
3306	11/12/2020 11:30	1	106	106	24.00	38.00
3307	11/12/2020 12:00	1	133	133	24.80	40.00
3308	11/12/2020 12:30	1	124	124	24.85	37.00
3309	11/12/2020 13:00	1	118	118	24.45	43.00
3310	11/12/2020 13:30	1	129	129	24.53	39.00
3311	11/12/2020 14:00	1	136	136	25.82	60.00
3312	11/12/2020 14:30	1	131	131	24.54	53.00
3313	11/12/2020 15:00	1	121	121	24.77	38.00
3314	11/12/2020 15:30	1	114	114	24.53	50.00
3315	11/12/2020 16:00	1	118	118	25.15	47.00
3316	11/12/2020 16:30	1	137	137	24.69	40.00
3317	11/12/2020 17:00	1	127	127	24.12	52.00
3318	11/12/2020 17:30	1	125	125	25.22	43.00
3319	11/12/2020 18:00	1	84	84	24.62	40.00
3320	11/12/2020 18:30	1	94	94	25.95	49.00
3321	11/12/2020 19:00	1	69	69	25.64	43.00
3322	11/12/2020 19:30	1	69	69	25.94	41.00
3323	11/12/2020 20:00	1	72	72	25.82	43.00
3324	11/12/2020 20:30	1	45	45	25.67	46.00
3325	11/12/2020 21:00	1	34	34	26.15	37.00
3326	11/12/2020 21:30	1	36	36	25.67	45.00
3327	11/12/2020 22:00	1	31	31	25.71	36.00
3328	11/12/2020 22:30	1	26	26	26.96	38.00
3329	11/12/2020 23:00	1	19	19	25.68	37.00
3330	11/12/2020 23:30	1	22	22	28.36	43.00
3331	12/12/2020 00:00	1	12	12	31.00	73.00
3332	12/12/2020 00:30	1	15	15	27.40	43.00
3333	12/12/2020 01:00	1	12	12	26.50	44.00
3334	12/12/2020 01:30	1	9	9	30.00	47.00
3335	12/12/2020 02:00	1	3	3	35.67	41.00
3336	12/12/2020 02:30	1	5	5	35.60	43.00
3337	12/12/2020 03:00	1	5	5	35.60	56.00
3338	12/12/2020 03:30	1	1	1	19.00	19.00
3339	12/12/2020 04:00	1	3	3	37.67	72.00
3340	12/12/2020 04:30	1	3	3	23.67	30.00
3341	12/12/2020 05:00	1	5	5	33.80	45.00
3342	12/12/2020 05:30	1	9	9	25.78	34.00
3343	12/12/2020 06:00	1	12	12	26.33	41.00
3344	12/12/2020 06:30	1	19	19	25.74	33.00
3345	12/12/2020 07:00	1	24	24	25.75	38.00
3346	12/12/2020 07:30	1	41	41	25.07	51.00
3347	12/12/2020 08:00	1	45	45	25.02	41.00
3348	12/12/2020 08:30	1	57	57	25.60	41.00
3349	12/12/2020 09:00	1	77	77	25.03	36.00
3350	12/12/2020 09:30	1	69	69	25.55	37.00
3351	12/12/2020 10:00	1	98	98	24.70	40.00
3352	12/12/2020 10:30	1	87	87	25.68	38.00
3353	12/12/2020 11:00	1	93	93	25.44	39.00
3354	12/12/2020 11:30	1	105	105	25.78	41.00
3355	12/12/2020 12:00	1	106	106	25.10	44.00
3356	12/12/2020 12:30	1	94	94	24.22	37.00
3357	12/12/2020 13:00	1	102	102	25.20	39.00
3358	12/12/2020 13:30	1	107	107	25.73	42.00
3359	12/12/2020 14:00	1	109	109	24.83	38.00
3360	12/12/2020 14:30	1	101	101	25.33	38.00
3361	12/12/2020 15:00	1	113	113	26.12	59.00
3362	12/12/2020 15:30	1	73	73	25.23	45.00
3363	12/12/2020 16:00	1	82	82	24.68	36.00
3364	12/12/2020 16:30	1	91	91	24.97	44.00
3365	12/12/2020 17:00	1	75	75	24.43	38.00
3366	12/12/2020 17:30	1	71	71	27.14	63.00
3367	12/12/2020 18:00	1	75	75	27.01	41.00
3368	12/12/2020 18:30	1	62	62	25.45	45.00
3369	12/12/2020 19:00	1	59	59	24.76	47.00
3370	12/12/2020 19:30	1	59	59	27.25	42.00
3371	12/12/2020 20:00	1	43	43	26.91	43.00
3372	12/12/2020 20:30	1	28	28	25.32	45.00
3373	12/12/2020 21:00	1	23	23	25.96	56.00
3374	12/12/2020 21:30	1	14	14	27.57	43.00
3375	12/12/2020 22:00	1	12	12	24.25	31.00
3376	12/12/2020 22:30	1	11	11	26.18	36.00
3377	12/12/2020 23:00	1	8	8	24.75	33.00
3378	12/12/2020 23:30	1	4	4	23.75	34.00
3379	13/12/2020 00:00	1	2	2	26.50	28.00
3380	13/12/2020 00:30	1	4	4	24.00	34.00
3381	13/12/2020 01:00	1	7	7	24.43	31.00
3382	13/12/2020 03:00	1	2	2	27.00	29.00
3383	13/12/2020 04:00	1	1	1	24.00	24.00
3384	13/12/2020 04:30	1	1	1	22.00	22.00
3385	13/12/2020 05:00	1	3	3	34.33	52.00
3386	13/12/2020 05:30	1	9	9	23.78	32.00
3387	13/12/2020 06:00	1	8	8	25.00	32.00
3388	13/12/2020 06:30	1	11	11	32.64	41.00
3389	13/12/2020 07:00	1	8	8	25.50	37.00
3390	13/12/2020 07:30	1	10	10	23.40	30.00
3391	13/12/2020 08:00	1	16	16	23.81	39.00
3392	13/12/2020 08:30	1	19	19	26.26	42.00
3393	13/12/2020 09:00	1	26	26	25.04	39.00
3394	13/12/2020 09:30	1	27	27	23.74	36.00
3395	13/12/2020 10:00	1	42	42	26.52	56.00
3396	13/12/2020 10:30	1	53	53	24.49	41.00
3397	13/12/2020 11:00	1	48	48	27.71	42.00
3398	13/12/2020 11:30	1	52	52	25.65	39.00
3399	13/12/2020 12:00	1	59	59	26.75	54.00
3400	13/12/2020 12:30	1	80	80	26.75	45.00
3401	13/12/2020 13:00	1	62	62	25.61	43.00
3402	13/12/2020 13:30	1	84	84	26.63	41.00
3403	13/12/2020 14:00	1	74	74	26.84	69.00
3404	13/12/2020 14:30	1	71	71	26.13	41.00
3405	13/12/2020 15:00	1	69	69	26.25	42.00
3406	13/12/2020 15:30	1	65	65	25.48	38.00
3407	13/12/2020 16:00	1	62	62	24.77	40.00
3408	13/12/2020 16:30	1	78	78	25.15	45.00
3409	13/12/2020 17:00	1	88	88	25.61	49.00
3410	13/12/2020 17:30	1	57	57	25.74	38.00
3411	13/12/2020 18:00	1	56	56	26.66	55.00
3412	13/12/2020 18:30	1	54	54	28.30	54.00
3413	13/12/2020 19:00	1	50	50	26.48	49.00
3414	13/12/2020 19:30	1	59	59	26.31	41.00
3415	13/12/2020 20:00	1	35	35	26.29	54.00
3416	13/12/2020 20:30	1	16	16	25.94	47.00
3417	13/12/2020 21:00	1	8	8	25.75	32.00
3418	13/12/2020 21:30	1	16	16	30.69	47.00
3419	13/12/2020 22:00	1	12	12	26.67	39.00
3420	13/12/2020 22:30	1	10	10	24.60	47.00
3421	13/12/2020 23:00	1	6	6	28.50	42.00
3422	13/12/2020 23:30	1	4	4	30.25	53.00
3423	14/12/2020 00:00	1	1	1	37.00	37.00
3424	14/12/2020 00:30	1	3	3	20.00	23.00
3425	14/12/2020 01:00	1	4	4	23.00	37.00
3426	14/12/2020 02:00	1	2	2	28.50	32.00
3427	14/12/2020 02:30	1	1	1	51.00	51.00
3428	14/12/2020 03:00	1	4	4	25.00	28.00
3429	14/12/2020 04:00	1	1	1	23.00	23.00
3430	14/12/2020 04:30	1	3	3	28.00	39.00
3431	14/12/2020 05:00	1	6	6	24.00	30.00
3432	14/12/2020 05:30	1	17	17	24.12	33.00
3433	14/12/2020 06:00	1	31	31	25.81	42.00
3434	14/12/2020 06:30	1	56	56	25.75	43.00
3435	14/12/2020 07:00	1	66	66	25.18	58.00
3436	14/12/2020 07:30	1	98	98	24.33	40.00
3437	14/12/2020 08:00	1	81	81	24.52	43.00
3438	14/12/2020 08:30	1	85	85	24.59	39.00
3439	14/12/2020 09:00	1	84	84	23.98	35.00
3440	14/12/2020 09:30	1	91	91	23.67	34.00
3441	14/12/2020 10:00	1	97	97	23.09	41.00
3442	14/12/2020 10:30	1	95	95	23.27	35.00
3443	14/12/2020 11:00	1	88	88	23.98	39.00
3444	14/12/2020 11:30	1	106	106	24.52	54.00
3445	14/12/2020 12:00	1	108	108	23.66	36.00
3446	14/12/2020 12:30	1	131	131	24.79	36.00
3447	14/12/2020 13:00	1	123	123	24.29	43.00
3448	14/12/2020 13:30	1	101	101	23.85	39.00
3449	14/12/2020 14:00	1	109	109	23.99	42.00
3450	14/12/2020 14:30	1	94	94	23.86	51.00
3451	14/12/2020 15:00	1	123	123	24.24	39.00
3452	14/12/2020 15:30	1	125	125	23.94	46.00
3453	14/12/2020 16:00	1	133	133	24.23	40.00
3454	14/12/2020 16:30	1	130	130	23.82	38.00
3455	14/12/2020 17:00	1	148	148	24.76	41.00
3456	14/12/2020 17:30	1	102	102	23.86	53.00
3457	14/12/2020 18:00	1	118	118	24.77	38.00
3458	14/12/2020 18:30	1	88	88	24.22	39.00
3459	14/12/2020 19:00	1	89	89	25.83	52.00
3460	14/12/2020 19:30	1	81	81	26.52	41.00
3461	14/12/2020 20:00	1	45	45	25.24	47.00
3462	14/12/2020 20:30	1	25	25	26.72	42.00
3463	14/12/2020 21:00	1	11	11	27.18	48.00
3464	14/12/2020 21:30	1	19	19	28.32	44.00
3465	14/12/2020 22:00	1	14	14	26.00	42.00
3466	14/12/2020 22:30	1	8	8	22.88	32.00
3467	14/12/2020 23:00	1	5	5	28.60	44.00
3468	14/12/2020 23:30	1	4	4	21.25	29.00
3469	15/12/2020 00:30	1	3	3	25.67	32.00
3470	15/12/2020 01:00	1	4	4	23.75	32.00
3471	15/12/2020 01:30	1	1	1	31.00	31.00
3472	15/12/2020 02:00	1	1	1	37.00	37.00
3473	15/12/2020 03:00	1	6	6	25.50	43.00
3474	15/12/2020 03:30	1	1	1	16.00	16.00
3475	15/12/2020 04:30	1	4	4	26.00	33.00
3476	15/12/2020 05:00	1	12	12	24.58	34.00
3477	15/12/2020 05:30	1	24	24	28.21	52.00
3478	15/12/2020 06:00	1	27	27	24.74	43.00
3479	15/12/2020 06:30	1	66	66	26.15	47.00
3480	15/12/2020 07:00	1	68	68	25.66	54.00
3481	15/12/2020 07:30	1	85	85	24.60	39.00
3482	15/12/2020 08:00	1	93	93	25.26	38.00
3483	15/12/2020 08:30	1	80	80	25.46	41.00
3484	15/12/2020 09:00	1	89	89	25.58	61.00
3485	15/12/2020 09:30	1	73	73	24.04	35.00
3486	15/12/2020 10:00	1	79	79	24.99	41.00
3487	15/12/2020 10:30	1	95	95	24.26	40.00
3488	15/12/2020 11:00	1	111	111	24.48	36.00
3489	15/12/2020 11:30	1	97	97	25.96	40.00
3490	15/12/2020 12:00	1	123	123	23.83	37.00
3491	15/12/2020 12:30	1	110	110	24.66	41.00
3492	15/12/2020 13:00	1	138	138	24.17	38.00
3493	15/12/2020 13:30	1	99	99	24.64	41.00
3494	15/12/2020 14:00	1	91	91	23.93	35.00
3495	15/12/2020 14:30	1	111	111	23.97	36.00
3496	15/12/2020 15:00	1	126	126	24.19	40.00
3497	15/12/2020 15:30	1	119	119	23.81	37.00
3498	15/12/2020 16:00	1	144	144	23.35	35.00
3499	15/12/2020 16:30	1	136	136	24.19	35.00
3500	15/12/2020 17:00	1	140	140	24.05	37.00
3501	15/12/2020 17:30	1	150	150	24.88	39.00
3502	15/12/2020 18:00	1	116	116	25.12	43.00
3503	15/12/2020 18:30	1	109	109	24.46	37.00
3504	15/12/2020 19:00	1	95	95	25.58	40.00
3505	15/12/2020 19:30	1	87	87	25.85	52.00
3506	15/12/2020 20:00	1	58	58	27.26	47.00
3507	15/12/2020 20:30	1	27	27	25.63	44.00
3508	15/12/2020 21:00	1	18	18	25.33	38.00
3509	15/12/2020 21:30	1	16	16	27.19	43.00
3510	15/12/2020 22:00	1	14	14	23.79	36.00
3511	15/12/2020 22:30	1	13	13	27.08	36.00
3512	15/12/2020 23:00	1	5	5	21.20	25.00
3513	15/12/2020 23:30	1	3	3	27.00	33.00
3514	16/12/2020 00:30	1	2	2	20.50	21.00
3515	16/12/2020 01:00	1	5	5	22.80	30.00
3516	16/12/2020 01:30	1	1	1	42.00	42.00
3517	16/12/2020 03:00	1	4	4	24.25	36.00
3518	16/12/2020 04:30	1	4	4	22.50	28.00
3519	16/12/2020 05:00	1	9	9	23.22	34.00
3520	16/12/2020 05:30	1	18	18	24.06	32.00
3521	16/12/2020 06:00	1	25	25	25.20	40.00
3522	16/12/2020 06:30	1	49	49	26.49	45.00
3523	16/12/2020 07:00	1	56	56	24.98	35.00
3524	16/12/2020 07:30	1	63	63	23.75	37.00
3525	16/12/2020 08:00	1	56	56	23.95	36.00
3526	16/12/2020 08:30	1	60	60	23.53	41.00
3527	16/12/2020 09:00	1	84	84	23.67	34.00
3528	16/12/2020 09:30	1	71	71	25.34	40.00
3529	16/12/2020 10:00	1	76	76	23.87	35.00
3530	16/12/2020 10:30	1	89	89	23.72	39.00
3531	16/12/2020 11:00	1	92	92	24.03	64.00
3532	16/12/2020 11:30	1	114	114	24.32	42.00
3533	16/12/2020 12:00	1	106	106	25.09	42.00
3534	16/12/2020 12:30	1	106	106	23.81	35.00
3535	16/12/2020 13:00	1	111	111	24.36	41.00
3536	16/12/2020 13:30	1	73	73	24.40	40.00
3537	16/12/2020 14:00	1	97	97	25.77	44.00
3538	16/12/2020 14:30	1	95	95	25.16	43.00
3539	16/12/2020 15:00	1	115	115	23.45	34.00
3540	16/12/2020 15:30	1	116	116	24.04	37.00
3541	16/12/2020 16:00	1	97	97	24.76	58.00
3542	16/12/2020 16:30	1	116	116	24.49	43.00
3543	16/12/2020 17:00	1	132	132	25.03	37.00
3544	16/12/2020 17:30	1	108	108	25.01	42.00
3545	16/12/2020 18:00	1	97	97	26.19	57.00
3546	16/12/2020 18:30	1	72	72	25.65	41.00
3547	16/12/2020 19:00	1	76	76	26.54	50.00
3548	16/12/2020 19:30	1	69	69	26.42	44.00
3549	16/12/2020 20:00	1	40	40	25.38	40.00
3550	16/12/2020 20:30	1	25	25	28.72	53.00
3551	16/12/2020 21:00	1	21	21	25.76	49.00
3552	16/12/2020 21:30	1	13	13	24.92	48.00
3553	16/12/2020 22:00	1	15	15	23.93	37.00
3554	16/12/2020 22:30	1	8	8	23.00	31.00
3555	16/12/2020 23:00	1	9	9	27.44	55.00
3556	16/12/2020 23:30	1	5	5	26.20	39.00
3557	17/12/2020 00:00	1	3	3	23.33	28.00
3558	17/12/2020 00:30	1	2	2	20.00	22.00
3559	17/12/2020 01:00	1	4	4	19.75	21.00
3560	17/12/2020 01:30	1	2	2	25.50	31.00
3561	17/12/2020 02:00	1	1	1	37.00	37.00
3562	17/12/2020 03:00	1	2	2	22.00	24.00
3563	17/12/2020 03:30	1	1	1	24.00	24.00
3564	17/12/2020 04:00	1	2	2	22.50	25.00
3565	17/12/2020 04:30	1	4	4	23.00	29.00
3566	17/12/2020 05:00	1	8	8	22.88	28.00
3567	17/12/2020 05:30	1	15	15	24.07	36.00
3568	17/12/2020 06:00	1	32	32	26.75	60.00
3569	17/12/2020 06:30	1	44	44	26.07	41.00
3570	17/12/2020 07:00	1	52	52	24.46	40.00
3571	17/12/2020 07:30	1	66	66	24.11	39.00
3572	17/12/2020 08:00	1	79	79	25.51	42.00
3573	17/12/2020 08:30	1	82	82	24.88	38.00
3574	17/12/2020 09:00	1	63	63	24.70	40.00
3575	17/12/2020 09:30	1	79	79	24.11	39.00
3576	17/12/2020 10:00	1	83	83	22.96	34.00
3577	17/12/2020 10:30	1	78	78	24.81	44.00
3578	17/12/2020 11:00	1	110	110	24.32	42.00
3579	17/12/2020 11:30	1	101	101	24.20	35.00
3580	17/12/2020 12:00	1	97	97	25.36	47.00
3581	17/12/2020 12:30	1	102	102	25.20	38.00
3582	17/12/2020 13:00	1	99	99	26.06	44.00
3583	17/12/2020 13:30	1	90	90	25.82	64.00
3584	17/12/2020 14:00	1	103	103	25.23	40.00
3585	17/12/2020 14:30	1	102	102	25.75	37.00
3586	17/12/2020 15:00	1	99	99	26.20	40.00
3587	17/12/2020 15:30	1	123	123	24.10	41.00
3588	17/12/2020 16:00	1	123	123	24.80	45.00
3589	17/12/2020 16:30	1	125	125	24.12	38.00
3590	17/12/2020 17:00	1	129	129	24.33	40.00
3591	17/12/2020 17:30	1	101	101	25.37	39.00
3592	17/12/2020 18:00	1	88	88	25.56	44.00
3593	17/12/2020 18:30	1	77	77	26.30	48.00
3594	17/12/2020 19:00	1	83	83	26.35	40.00
3595	17/12/2020 19:30	1	69	69	27.30	47.00
3596	17/12/2020 20:00	1	52	52	25.83	40.00
3597	17/12/2020 20:30	1	19	19	27.11	50.00
3598	17/12/2020 21:00	1	9	9	25.22	37.00
3599	17/12/2020 21:30	1	16	16	25.25	34.00
3600	17/12/2020 22:00	1	12	12	24.08	34.00
3601	17/12/2020 22:30	1	15	15	26.33	48.00
3602	17/12/2020 23:00	1	6	6	27.00	47.00
3603	17/12/2020 23:30	1	2	2	16.50	17.00
3604	18/12/2020 00:00	1	3	3	27.00	33.00
3605	18/12/2020 00:30	1	2	2	21.50	26.00
3606	18/12/2020 01:00	1	5	5	28.00	42.00
3607	18/12/2020 01:30	1	1	1	40.00	40.00
3608	18/12/2020 02:30	1	1	1	35.00	35.00
3609	18/12/2020 03:00	1	3	3	25.67	32.00
3610	18/12/2020 03:30	1	2	2	25.50	30.00
3611	18/12/2020 04:30	1	2	2	22.00	23.00
3612	18/12/2020 05:00	1	6	6	24.83	36.00
3613	18/12/2020 05:30	1	22	22	26.55	58.00
3614	18/12/2020 06:00	1	28	28	26.07	44.00
3615	18/12/2020 06:30	1	39	39	26.18	42.00
3616	18/12/2020 07:00	1	46	46	24.13	38.00
3617	18/12/2020 07:30	1	67	67	24.42	38.00
3618	18/12/2020 08:00	1	72	72	25.14	38.00
3619	18/12/2020 08:30	1	77	77	24.55	39.00
3620	18/12/2020 09:00	1	79	79	24.67	37.00
3621	18/12/2020 09:30	1	72	72	24.26	36.00
3622	18/12/2020 10:00	1	39	39	23.03	32.00
3623	18/12/2020 10:30	1	98	98	24.47	40.00
3624	18/12/2020 11:00	1	97	97	24.27	40.00
3625	18/12/2020 11:30	1	84	84	24.75	37.00
3626	18/12/2020 12:00	1	115	115	24.17	38.00
3627	18/12/2020 12:30	1	111	111	24.16	47.00
3628	18/12/2020 13:00	1	112	112	24.85	38.00
3629	18/12/2020 13:30	1	115	115	26.82	43.00
3630	18/12/2020 14:00	1	107	107	25.39	43.00
3631	18/12/2020 14:30	1	127	127	23.86	40.00
3632	18/12/2020 15:00	1	126	126	24.44	44.00
3633	18/12/2020 15:30	1	105	105	24.45	47.00
3634	18/12/2020 16:00	1	121	121	23.93	35.00
3635	18/12/2020 16:30	1	121	121	25.02	43.00
3636	18/12/2020 17:00	1	109	109	24.56	38.00
3637	18/12/2020 17:30	1	122	122	26.02	41.00
3638	18/12/2020 18:00	1	79	79	24.99	56.00
3639	18/12/2020 18:30	1	78	78	24.69	41.00
3640	18/12/2020 19:00	1	78	78	26.21	46.00
3641	18/12/2020 19:30	1	78	78	27.65	62.00
3642	18/12/2020 20:00	1	42	42	26.45	44.00
3643	18/12/2020 20:30	1	24	24	29.17	45.00
3644	18/12/2020 21:00	1	16	16	24.69	34.00
3645	18/12/2020 21:30	1	10	10	28.20	56.00
3646	18/12/2020 22:00	1	19	19	25.26	34.00
3647	18/12/2020 22:30	1	4	4	29.25	36.00
3648	18/12/2020 23:00	1	9	9	25.00	32.00
3649	18/12/2020 23:30	1	6	6	26.50	30.00
3650	19/12/2020 00:00	1	4	4	27.25	45.00
3651	19/12/2020 00:30	1	5	5	31.80	40.00
3652	19/12/2020 01:00	1	5	5	24.20	28.00
3653	19/12/2020 01:30	1	3	3	33.67	39.00
3654	19/12/2020 02:00	1	1	1	43.00	43.00
3655	19/12/2020 03:00	1	5	5	33.60	43.00
3656	19/12/2020 04:00	1	1	1	19.00	19.00
3657	19/12/2020 04:30	1	2	2	31.50	43.00
3658	19/12/2020 05:00	1	5	5	22.40	27.00
3659	19/12/2020 05:30	1	10	10	28.40	45.00
3660	19/12/2020 06:00	1	20	20	26.10	41.00
3661	19/12/2020 06:30	1	20	20	25.00	34.00
3662	19/12/2020 07:00	1	19	19	23.16	29.00
3663	19/12/2020 07:30	1	31	31	24.65	36.00
3664	19/12/2020 08:00	1	37	37	25.59	41.00
3665	19/12/2020 08:30	1	47	47	24.51	33.00
3666	19/12/2020 09:00	1	65	65	25.05	40.00
3667	19/12/2020 09:30	1	79	79	24.85	41.00
3668	19/12/2020 10:00	1	67	67	23.94	45.00
3669	19/12/2020 10:30	1	97	97	24.12	36.00
3670	19/12/2020 11:00	1	90	90	24.11	38.00
3671	19/12/2020 11:30	1	101	101	25.10	44.00
3672	19/12/2020 12:00	1	107	107	26.21	49.00
3673	19/12/2020 12:30	1	85	85	25.07	41.00
3674	19/12/2020 13:00	1	100	100	25.26	47.00
3675	19/12/2020 13:30	1	106	106	25.51	42.00
3676	19/12/2020 14:00	1	96	96	26.29	58.00
3677	19/12/2020 14:30	1	82	82	25.83	42.00
3678	19/12/2020 15:00	1	89	89	25.38	47.00
3679	19/12/2020 15:30	1	87	87	25.63	43.00
3680	19/12/2020 16:00	1	93	93	24.84	44.00
3681	19/12/2020 16:30	1	77	77	26.05	39.00
3682	19/12/2020 17:00	1	90	90	25.10	40.00
3683	19/12/2020 17:30	1	75	75	24.99	36.00
3684	19/12/2020 18:00	1	81	81	25.31	44.00
3685	19/12/2020 18:30	1	60	60	27.08	57.00
3686	19/12/2020 19:00	1	57	57	26.39	43.00
3687	19/12/2020 19:30	1	66	66	26.41	53.00
3688	19/12/2020 20:00	1	34	34	27.76	49.00
3689	19/12/2020 20:30	1	23	23	26.04	33.00
3690	19/12/2020 21:00	1	10	10	25.80	48.00
3691	19/12/2020 21:30	1	10	10	30.50	49.00
3692	19/12/2020 22:00	1	16	16	23.81	41.00
3693	19/12/2020 22:30	1	9	9	24.00	36.00
3694	19/12/2020 23:00	1	4	4	19.75	27.00
3695	19/12/2020 23:30	1	6	6	26.50	41.00
3696	20/12/2020 00:00	1	1	1	21.00	21.00
3697	20/12/2020 00:30	1	5	5	25.80	34.00
3698	20/12/2020 01:00	1	4	4	21.50	25.00
3699	20/12/2020 02:00	1	1	1	21.00	21.00
3700	20/12/2020 02:30	1	1	1	27.00	27.00
3701	20/12/2020 04:30	1	2	2	22.00	23.00
3702	20/12/2020 05:00	1	2	2	23.50	24.00
3703	20/12/2020 05:30	1	4	4	28.75	40.00
3704	20/12/2020 06:00	1	7	7	21.86	25.00
3705	20/12/2020 06:30	1	8	8	27.62	43.00
3706	20/12/2020 07:00	1	3	3	24.67	33.00
3707	20/12/2020 07:30	1	12	12	28.67	50.00
3708	20/12/2020 08:00	1	18	18	25.28	46.00
3709	20/12/2020 08:30	1	18	18	25.28	42.00
3710	20/12/2020 09:00	1	22	22	25.09	33.00
3711	20/12/2020 09:30	1	34	34	25.18	44.00
3712	20/12/2020 10:00	1	38	38	25.08	39.00
3713	20/12/2020 10:30	1	46	46	24.72	38.00
3714	20/12/2020 11:00	1	54	54	24.65	35.00
3715	20/12/2020 11:30	1	51	51	25.75	46.00
3716	20/12/2020 12:00	1	63	63	26.52	42.00
3717	20/12/2020 12:30	1	64	64	25.83	40.00
3718	20/12/2020 13:00	1	65	65	25.52	44.00
3719	20/12/2020 13:30	1	77	77	26.75	75.00
3720	20/12/2020 14:00	1	70	70	24.93	42.00
3721	20/12/2020 14:30	1	72	72	25.67	39.00
3722	20/12/2020 15:00	1	79	79	25.65	41.00
3723	20/12/2020 15:30	1	87	87	26.26	43.00
3724	20/12/2020 16:00	1	74	74	25.38	38.00
3725	20/12/2020 16:30	1	70	70	25.13	46.00
3726	20/12/2020 17:00	1	74	74	25.76	39.00
3727	20/12/2020 17:30	1	61	61	27.48	53.00
3728	20/12/2020 18:00	1	59	59	26.14	46.00
3729	20/12/2020 18:30	1	52	52	25.92	40.00
3730	20/12/2020 19:00	1	39	39	26.79	41.00
3731	20/12/2020 19:30	1	45	45	25.76	39.00
3732	20/12/2020 20:00	1	31	31	29.55	76.00
3733	20/12/2020 20:30	1	15	15	29.40	47.00
3734	20/12/2020 21:00	1	11	11	24.45	39.00
3735	20/12/2020 21:30	1	9	9	21.67	36.00
3736	20/12/2020 22:00	1	8	8	25.88	35.00
3737	20/12/2020 22:30	1	12	12	24.33	35.00
3738	20/12/2020 23:00	1	5	5	26.00	38.00
3739	20/12/2020 23:30	1	6	6	24.33	31.00
3740	21/12/2020 00:00	1	4	4	30.50	43.00
3741	21/12/2020 00:30	1	6	6	24.00	33.00
3742	21/12/2020 01:00	1	5	5	26.60	35.00
3743	21/12/2020 01:30	1	1	1	39.00	39.00
3744	21/12/2020 02:00	1	2	2	31.50	41.00
3745	21/12/2020 02:30	1	1	1	26.00	26.00
3746	21/12/2020 03:00	1	4	4	29.50	35.00
3747	21/12/2020 03:30	1	1	1	20.00	20.00
3748	21/12/2020 04:00	1	1	1	40.00	40.00
3749	21/12/2020 04:30	1	2	2	22.50	23.00
3750	21/12/2020 05:00	1	8	8	22.38	27.00
3751	21/12/2020 05:30	1	14	14	23.36	28.00
3752	21/12/2020 06:00	1	15	15	25.47	36.00
3753	21/12/2020 06:30	1	32	32	24.91	40.00
3754	21/12/2020 07:00	1	46	46	24.80	57.00
3755	21/12/2020 07:30	1	60	60	24.60	43.00
3756	21/12/2020 08:00	1	68	68	24.15	38.00
3757	21/12/2020 08:30	1	67	67	25.03	42.00
3758	21/12/2020 09:00	1	82	82	24.05	37.00
3759	21/12/2020 09:30	1	93	93	22.72	31.00
3760	21/12/2020 10:00	1	91	91	23.65	33.00
3761	21/12/2020 10:30	1	92	92	25.37	39.00
3762	21/12/2020 11:00	1	106	106	23.30	41.00
3763	21/12/2020 11:30	1	103	103	25.50	39.00
3764	21/12/2020 12:00	1	114	114	25.33	47.00
3765	21/12/2020 12:30	1	122	122	24.33	37.00
3766	21/12/2020 13:00	1	121	121	24.57	40.00
3767	21/12/2020 13:30	1	103	103	25.88	43.00
3768	21/12/2020 14:00	1	109	109	24.18	36.00
3769	21/12/2020 14:30	1	119	119	24.48	42.00
3770	21/12/2020 15:00	1	100	100	25.07	37.00
3771	21/12/2020 15:30	1	107	107	24.41	35.00
3772	21/12/2020 16:00	1	128	128	24.39	39.00
3773	21/12/2020 16:30	1	110	110	24.07	34.00
3774	21/12/2020 17:00	1	101	101	24.84	34.00
3775	21/12/2020 17:30	1	115	115	25.50	38.00
3776	21/12/2020 18:00	1	97	97	26.77	53.00
3777	21/12/2020 18:30	1	92	92	26.79	48.00
3778	21/12/2020 19:00	1	62	62	25.08	41.00
3779	21/12/2020 19:30	1	64	64	27.45	50.00
3780	21/12/2020 20:00	1	57	57	27.39	49.00
3781	21/12/2020 20:30	1	23	23	27.48	51.00
3782	21/12/2020 21:00	1	25	25	27.32	45.00
3783	21/12/2020 21:30	1	12	12	24.83	34.00
3784	21/12/2020 22:00	1	9	9	27.00	47.00
3785	21/12/2020 22:30	1	13	13	24.92	36.00
3786	21/12/2020 23:00	1	5	5	29.20	55.00
3787	21/12/2020 23:30	1	3	3	19.67	22.00
3788	22/12/2020 00:30	1	4	4	24.00	38.00
3789	22/12/2020 01:00	1	6	6	25.00	33.00
3790	22/12/2020 02:00	1	1	1	39.00	39.00
3791	22/12/2020 03:00	1	3	3	26.00	28.00
3792	22/12/2020 03:30	1	1	1	36.00	36.00
3793	22/12/2020 04:00	1	1	1	19.00	19.00
3794	22/12/2020 04:30	1	1	1	23.00	23.00
3795	22/12/2020 05:00	1	8	8	23.25	32.00
3796	22/12/2020 05:30	1	15	15	24.53	48.00
3797	22/12/2020 06:00	1	23	23	25.13	36.00
3798	22/12/2020 06:30	1	32	32	23.94	33.00
3799	22/12/2020 07:00	1	38	38	23.87	37.00
3800	22/12/2020 07:30	1	56	56	25.11	37.00
3801	22/12/2020 08:00	1	61	61	23.92	41.00
3802	22/12/2020 08:30	1	69	69	24.28	36.00
3803	22/12/2020 09:00	1	76	76	25.14	57.00
3804	22/12/2020 09:30	1	72	72	24.86	34.00
3805	22/12/2020 10:00	1	84	84	24.24	35.00
3806	22/12/2020 10:30	1	97	97	23.67	35.00
3807	22/12/2020 11:00	1	100	100	25.58	47.00
3808	22/12/2020 11:30	1	112	112	24.68	39.00
3809	22/12/2020 12:00	1	127	127	25.06	46.00
3810	22/12/2020 12:30	1	123	123	25.15	47.00
3811	22/12/2020 13:00	1	111	111	25.28	38.00
3812	22/12/2020 13:30	1	116	116	24.98	49.00
3813	22/12/2020 14:00	1	113	113	25.52	45.00
3814	22/12/2020 14:30	1	129	129	24.89	36.00
3815	22/12/2020 15:00	1	113	113	25.02	43.00
3816	22/12/2020 15:30	1	120	120	24.70	43.00
3817	22/12/2020 16:00	1	127	127	24.09	42.00
3818	22/12/2020 16:30	1	118	118	24.21	35.00
3819	22/12/2020 17:00	1	117	117	24.88	39.00
3820	22/12/2020 17:30	1	108	108	25.39	47.00
3821	22/12/2020 18:00	1	93	93	25.81	50.00
3822	22/12/2020 18:30	1	74	74	26.09	42.00
3823	22/12/2020 19:00	1	72	72	27.47	48.00
3824	22/12/2020 19:30	1	78	78	26.27	43.00
3825	22/12/2020 20:00	1	50	50	25.64	44.00
3826	22/12/2020 20:30	1	32	32	28.94	53.00
3827	22/12/2020 21:00	1	12	12	23.33	28.00
3828	22/12/2020 21:30	1	18	18	22.83	33.00
3829	22/12/2020 22:00	1	12	12	31.92	49.00
3830	22/12/2020 22:30	1	9	9	22.56	36.00
3831	22/12/2020 23:00	1	5	5	23.20	32.00
3832	22/12/2020 23:30	1	1	1	53.00	53.00
3833	23/12/2020 00:00	1	2	2	30.50	31.00
3834	23/12/2020 00:30	1	2	2	20.50	24.00
3835	23/12/2020 01:00	1	5	5	25.60	39.00
3836	23/12/2020 02:00	1	1	1	32.00	32.00
3837	23/12/2020 02:30	1	1	1	42.00	42.00
3838	23/12/2020 03:00	1	3	3	30.00	35.00
3839	23/12/2020 03:30	1	1	1	21.00	21.00
3840	23/12/2020 04:00	1	2	2	22.50	24.00
3841	23/12/2020 04:30	1	2	2	24.00	27.00
3842	23/12/2020 05:00	1	7	7	22.43	32.00
3843	23/12/2020 05:30	1	15	15	22.73	31.00
3844	23/12/2020 06:00	1	17	17	25.65	45.00
3845	23/12/2020 06:30	1	31	31	24.23	33.00
3846	23/12/2020 07:00	1	36	36	24.11	36.00
3847	23/12/2020 07:30	1	50	50	24.34	35.00
3848	23/12/2020 08:00	1	59	59	24.19	36.00
3849	23/12/2020 08:30	1	73	73	25.90	43.00
3850	23/12/2020 09:00	1	89	89	24.44	39.00
3851	23/12/2020 09:30	1	94	94	23.73	35.00
3852	23/12/2020 10:00	1	96	96	24.51	42.00
3853	23/12/2020 10:30	1	90	90	24.03	33.00
3854	23/12/2020 11:00	1	120	120	25.54	37.00
3855	23/12/2020 11:30	1	113	113	25.42	43.00
3856	23/12/2020 12:00	1	131	131	25.08	39.00
3857	23/12/2020 12:30	1	98	98	24.76	42.00
3858	23/12/2020 13:00	1	97	97	23.91	40.00
3859	23/12/2020 13:30	1	115	115	25.69	38.00
3860	23/12/2020 14:00	1	120	120	25.36	42.00
3861	23/12/2020 14:30	1	115	115	24.72	43.00
3862	23/12/2020 15:00	1	124	124	24.65	42.00
3863	23/12/2020 15:30	1	140	140	24.47	44.00
3864	23/12/2020 16:00	1	117	117	24.77	47.00
3865	23/12/2020 16:30	1	120	120	25.23	44.00
3866	23/12/2020 17:00	1	130	130	25.65	47.00
3867	23/12/2020 17:30	1	109	109	25.77	41.00
3868	23/12/2020 18:00	1	82	82	25.80	47.00
3869	23/12/2020 18:30	1	86	86	26.40	40.00
3870	23/12/2020 19:00	1	69	69	27.06	40.00
3871	23/12/2020 19:30	1	77	77	26.09	39.00
3872	23/12/2020 20:00	1	50	50	25.96	40.00
3873	23/12/2020 20:30	1	15	15	27.93	59.00
3874	23/12/2020 21:00	1	10	10	25.30	39.00
3875	23/12/2020 21:30	1	8	8	22.50	30.00
3876	23/12/2020 22:00	1	17	17	28.59	44.00
3877	23/12/2020 22:30	1	11	11	22.82	32.00
3878	23/12/2020 23:00	1	8	8	25.50	41.00
3879	23/12/2020 23:30	1	5	5	28.00	43.00
3880	24/12/2020 00:00	1	3	3	27.33	32.00
3881	24/12/2020 00:30	1	5	5	22.60	36.00
3882	24/12/2020 01:00	1	4	4	21.75	27.00
3883	24/12/2020 01:30	1	2	2	24.00	24.00
3884	24/12/2020 02:00	1	1	1	31.00	31.00
3885	24/12/2020 02:30	1	2	2	30.50	33.00
3886	24/12/2020 03:00	1	1	1	23.00	23.00
3887	24/12/2020 03:30	1	2	2	28.50	35.00
3888	24/12/2020 04:00	1	2	2	25.00	34.00
3889	24/12/2020 04:30	1	4	4	28.00	32.00
3890	24/12/2020 05:00	1	10	10	23.00	29.00
3891	24/12/2020 05:30	1	16	16	28.00	41.00
3892	24/12/2020 06:00	1	12	12	24.33	31.00
3893	24/12/2020 06:30	1	17	17	26.47	38.00
3894	24/12/2020 07:00	1	24	24	24.71	45.00
3895	24/12/2020 07:30	1	33	33	24.73	36.00
3896	24/12/2020 08:00	1	35	35	23.94	38.00
3897	24/12/2020 08:30	1	51	51	23.98	37.00
3898	24/12/2020 09:00	1	61	61	25.11	42.00
3899	24/12/2020 09:30	1	67	67	24.30	33.00
3900	24/12/2020 10:00	1	83	83	25.42	44.00
3901	24/12/2020 10:30	1	94	94	25.26	40.00
3902	24/12/2020 11:00	1	115	115	25.30	38.00
3903	24/12/2020 11:30	1	119	119	25.47	39.00
3904	24/12/2020 12:00	1	104	104	26.54	43.00
3905	24/12/2020 12:30	1	100	100	25.04	38.00
3906	24/12/2020 13:00	1	85	85	26.67	48.00
3907	24/12/2020 13:30	1	88	88	26.59	45.00
3908	24/12/2020 14:00	1	112	112	25.98	43.00
3909	24/12/2020 14:30	1	90	90	25.01	40.00
3910	24/12/2020 15:00	1	104	104	25.16	37.00
3911	24/12/2020 15:30	1	101	101	25.26	47.00
3912	24/12/2020 16:00	1	91	91	25.33	46.00
3913	24/12/2020 16:30	1	93	93	25.54	45.00
3914	24/12/2020 17:00	1	93	93	25.23	37.00
3915	24/12/2020 17:30	1	65	65	26.12	42.00
3916	24/12/2020 18:00	1	45	45	26.00	48.00
3917	24/12/2020 18:30	1	40	40	24.88	39.00
3918	24/12/2020 19:00	1	25	25	25.64	44.00
3919	24/12/2020 19:30	1	36	36	26.33	53.00
3920	24/12/2020 20:00	1	36	36	25.86	34.00
3921	24/12/2020 20:30	1	38	38	26.84	56.00
3922	24/12/2020 21:00	1	32	32	25.00	42.00
3923	24/12/2020 21:30	1	38	38	25.68	39.00
3924	24/12/2020 22:00	1	37	37	25.95	47.00
3925	24/12/2020 22:30	1	39	39	26.74	36.00
3926	24/12/2020 23:00	1	36	36	26.67	42.00
3927	24/12/2020 23:30	1	21	21	25.57	40.00
3928	25/12/2020 00:00	1	17	17	27.88	41.00
3929	25/12/2020 00:30	1	17	17	24.65	36.00
3930	25/12/2020 01:00	1	8	8	26.25	31.00
3931	25/12/2020 01:30	1	4	4	33.50	42.00
3932	25/12/2020 02:00	1	2	2	27.00	30.00
3933	25/12/2020 02:30	1	7	7	26.71	35.00
3934	25/12/2020 03:00	1	2	2	31.50	40.00
3935	25/12/2020 04:00	1	2	2	35.00	49.00
3936	25/12/2020 04:30	1	2	2	29.00	31.00
3937	25/12/2020 05:00	1	3	3	23.33	28.00
3938	25/12/2020 05:30	1	8	8	28.75	48.00
3939	25/12/2020 06:00	1	6	6	24.50	33.00
3940	25/12/2020 06:30	1	10	10	27.80	39.00
3941	25/12/2020 07:00	1	6	6	23.33	26.00
3942	25/12/2020 07:30	1	11	11	28.09	39.00
3943	25/12/2020 08:00	1	13	13	23.46	34.00
3944	25/12/2020 08:30	1	18	18	26.39	61.00
3945	25/12/2020 09:00	1	17	17	23.24	33.00
3946	25/12/2020 09:30	1	23	23	24.87	44.00
3947	25/12/2020 10:00	1	25	25	27.72	43.00
3948	25/12/2020 10:30	1	51	51	26.41	40.00
3949	25/12/2020 11:00	1	49	49	25.82	42.00
3950	25/12/2020 11:30	1	57	57	26.84	45.00
3951	25/12/2020 12:00	1	63	63	27.65	51.00
3952	25/12/2020 12:30	1	71	71	25.89	43.00
3953	25/12/2020 13:00	1	60	60	26.18	45.00
3954	25/12/2020 13:30	1	48	48	27.96	44.00
3955	25/12/2020 14:00	1	69	69	27.93	48.00
3956	25/12/2020 14:30	1	71	71	24.96	36.00
3957	25/12/2020 15:00	1	67	67	25.85	40.00
3958	25/12/2020 15:30	1	64	64	24.86	43.00
3959	25/12/2020 16:00	1	76	76	25.29	41.00
3960	25/12/2020 16:30	1	58	58	26.43	43.00
3961	25/12/2020 17:00	1	57	57	26.14	38.00
3962	25/12/2020 17:30	1	56	56	26.07	43.00
3963	25/12/2020 18:00	1	53	53	27.04	63.00
3964	25/12/2020 18:30	1	29	29	26.76	43.00
3965	25/12/2020 19:00	1	26	26	25.42	42.00
3966	25/12/2020 19:30	1	43	43	26.65	37.00
3967	25/12/2020 20:00	1	32	32	24.88	40.00
3968	25/12/2020 20:30	1	23	23	26.00	47.00
3969	25/12/2020 21:00	1	26	26	26.19	36.00
3970	25/12/2020 21:30	1	28	28	25.96	39.00
3971	25/12/2020 22:00	1	15	15	27.60	55.00
3972	25/12/2020 22:30	1	18	18	25.50	36.00
3973	25/12/2020 23:00	1	19	19	33.21	82.00
3974	25/12/2020 23:30	1	12	12	30.83	39.00
3975	26/12/2020 00:00	1	7	7	38.71	62.00
3976	26/12/2020 00:30	1	6	6	25.67	34.00
3977	26/12/2020 01:00	1	6	6	37.17	50.00
3978	26/12/2020 02:00	1	2	2	29.00	31.00
3979	26/12/2020 02:30	1	2	2	28.00	33.00
3980	26/12/2020 03:00	1	1	1	36.00	36.00
3981	26/12/2020 04:00	1	1	1	26.00	26.00
3982	26/12/2020 05:00	1	2	2	31.50	33.00
3983	26/12/2020 05:30	1	12	12	26.08	39.00
3984	26/12/2020 06:00	1	12	12	24.75	34.00
3985	26/12/2020 06:30	1	8	8	25.88	35.00
3986	26/12/2020 07:00	1	8	8	25.88	44.00
3987	26/12/2020 07:30	1	9	9	27.33	38.00
3988	26/12/2020 08:00	1	20	20	21.55	27.00
3989	26/12/2020 08:30	1	17	17	23.24	28.00
3990	26/12/2020 09:00	1	20	20	24.30	37.00
3991	26/12/2020 09:30	1	21	21	25.48	37.00
3992	26/12/2020 10:00	1	45	45	27.36	40.00
3993	26/12/2020 10:30	1	58	58	24.95	34.00
3994	26/12/2020 11:00	1	59	59	26.66	38.00
3995	26/12/2020 11:30	1	60	60	26.10	48.00
3996	26/12/2020 12:00	1	80	80	26.94	44.00
3997	26/12/2020 12:30	1	52	52	27.19	50.00
3998	26/12/2020 13:00	1	69	69	25.10	36.00
3999	26/12/2020 13:30	1	74	74	26.70	40.00
4000	26/12/2020 14:00	1	74	74	28.07	42.00
4001	26/12/2020 14:30	1	81	81	27.91	43.00
4002	26/12/2020 15:00	1	71	71	27.44	42.00
4003	26/12/2020 15:30	1	75	75	27.13	41.00
4004	26/12/2020 16:00	1	71	71	25.59	38.00
4005	26/12/2020 16:30	1	75	75	25.23	40.00
4006	26/12/2020 17:00	1	70	70	26.71	46.00
4007	26/12/2020 17:30	1	61	61	24.41	38.00
4008	26/12/2020 18:00	1	44	44	26.70	38.00
4009	26/12/2020 18:30	1	46	46	28.15	49.00
4010	26/12/2020 19:00	1	28	28	28.04	46.00
4011	26/12/2020 19:30	1	37	37	26.54	42.00
4012	26/12/2020 20:00	1	28	28	30.21	55.00
4013	26/12/2020 20:30	1	36	36	27.25	47.00
4014	26/12/2020 21:00	1	23	23	25.70	38.00
4015	26/12/2020 21:30	1	23	23	25.57	41.00
4016	26/12/2020 22:00	1	20	20	25.20	48.00
4017	26/12/2020 22:30	1	18	18	26.28	41.00
4018	26/12/2020 23:00	1	18	18	28.11	48.00
4019	26/12/2020 23:30	1	18	18	28.72	43.00
4020	27/12/2020 00:00	1	2	2	31.00	31.00
4021	27/12/2020 00:30	1	4	4	21.50	32.00
4022	27/12/2020 01:00	1	5	5	23.60	32.00
4023	27/12/2020 01:30	1	1	1	43.00	43.00
4024	27/12/2020 02:00	1	2	2	27.50	34.00
4025	27/12/2020 04:00	1	3	3	41.67	55.00
4026	27/12/2020 05:00	1	6	6	33.00	45.00
4027	27/12/2020 05:30	1	6	6	24.67	33.00
4028	27/12/2020 06:00	1	9	9	26.22	40.00
4029	27/12/2020 06:30	1	9	9	27.56	45.00
4030	27/12/2020 07:00	1	6	6	27.17	32.00
4031	27/12/2020 07:30	1	8	8	24.62	32.00
4032	27/12/2020 08:00	1	12	12	24.83	32.00
4033	27/12/2020 08:30	1	15	15	25.80	38.00
4034	27/12/2020 09:00	1	23	23	25.78	42.00
4035	27/12/2020 09:30	1	21	21	29.19	43.00
4036	27/12/2020 10:00	1	32	32	27.03	40.00
4037	27/12/2020 10:30	1	41	41	26.10	39.00
4038	27/12/2020 11:00	1	48	48	25.77	36.00
4039	27/12/2020 11:30	1	41	41	26.85	39.00
4040	27/12/2020 12:00	1	65	65	25.12	44.00
4041	27/12/2020 12:30	1	61	61	27.07	45.00
4042	27/12/2020 13:00	1	69	69	25.59	40.00
4043	27/12/2020 13:30	1	61	61	26.66	38.00
4044	27/12/2020 14:00	1	75	75	25.48	36.00
4045	27/12/2020 14:30	1	79	79	27.82	63.00
4046	27/12/2020 15:00	1	70	70	24.94	41.00
4047	27/12/2020 15:30	1	56	56	26.30	44.00
4048	27/12/2020 16:00	1	55	55	26.73	49.00
4049	27/12/2020 16:30	1	77	77	26.27	41.00
4050	27/12/2020 17:00	1	58	58	25.78	49.00
4051	27/12/2020 17:30	1	55	55	27.20	47.00
4052	27/12/2020 18:00	1	49	49	24.78	43.00
4053	27/12/2020 18:30	1	44	44	28.68	50.00
4054	27/12/2020 19:00	1	50	50	29.08	57.00
4055	27/12/2020 19:30	1	58	58	27.59	48.00
4056	27/12/2020 20:00	1	26	26	30.27	58.00
4057	27/12/2020 20:30	1	14	14	30.93	51.00
4058	27/12/2020 21:00	1	11	11	32.82	46.00
4059	27/12/2020 21:30	1	5	5	25.00	35.00
4060	27/12/2020 22:00	1	8	8	29.50	48.00
4061	27/12/2020 22:30	1	8	8	28.00	50.00
4062	27/12/2020 23:00	1	8	8	24.38	33.00
4063	27/12/2020 23:30	1	2	2	30.00	43.00
4064	28/12/2020 00:00	1	1	1	45.00	45.00
4065	28/12/2020 00:30	1	2	2	17.50	19.00
4066	28/12/2020 01:00	1	2	2	21.00	22.00
4067	28/12/2020 01:30	1	1	1	38.00	38.00
4068	28/12/2020 03:00	1	2	2	21.50	25.00
4069	28/12/2020 03:30	1	2	2	40.00	40.00
4070	28/12/2020 04:00	1	2	2	27.00	29.00
4071	28/12/2020 04:30	1	2	2	21.00	21.00
4072	28/12/2020 05:00	1	5	5	25.60	35.00
4073	28/12/2020 05:30	1	13	13	25.54	34.00
4074	28/12/2020 06:00	1	18	18	25.17	37.00
4075	28/12/2020 06:30	1	18	18	27.00	58.00
4076	28/12/2020 07:00	1	19	19	26.11	37.00
4077	28/12/2020 07:30	1	33	33	25.03	36.00
4078	28/12/2020 08:00	1	35	35	24.60	40.00
4079	28/12/2020 08:30	1	34	34	25.82	36.00
4080	28/12/2020 09:00	1	76	76	25.17	40.00
4081	28/12/2020 09:30	1	52	52	24.38	35.00
4082	28/12/2020 10:00	1	79	79	25.03	44.00
4083	28/12/2020 10:30	1	82	82	25.45	41.00
4084	28/12/2020 11:00	1	76	76	24.80	38.00
4085	28/12/2020 11:30	1	95	95	23.73	35.00
4086	28/12/2020 12:00	1	98	98	25.51	45.00
4087	28/12/2020 12:30	1	98	98	25.53	34.00
4088	28/12/2020 13:00	1	111	111	25.90	53.00
4089	28/12/2020 13:30	1	78	78	26.32	42.00
4090	28/12/2020 14:00	1	93	93	26.33	50.00
4091	28/12/2020 14:30	1	74	74	24.46	35.00
4092	28/12/2020 15:00	1	91	91	25.92	42.00
4093	28/12/2020 15:30	1	107	107	24.52	39.00
4094	28/12/2020 16:00	1	89	89	24.92	35.00
4095	28/12/2020 16:30	1	98	98	24.34	35.00
4096	28/12/2020 17:00	1	71	71	24.80	43.00
4097	28/12/2020 17:30	1	68	68	25.12	41.00
4098	28/12/2020 18:00	1	61	61	25.20	44.00
4099	28/12/2020 18:30	1	45	45	25.47	41.00
4100	28/12/2020 19:00	1	46	46	24.46	32.00
4101	28/12/2020 19:30	1	52	52	26.52	43.00
4102	28/12/2020 20:00	1	43	43	25.47	39.00
4103	28/12/2020 20:30	1	17	17	25.06	39.00
4104	28/12/2020 21:00	1	11	11	24.64	31.00
4105	28/12/2020 21:30	1	8	8	24.50	31.00
4106	28/12/2020 22:00	1	15	15	25.33	44.00
4107	28/12/2020 22:30	1	14	14	23.07	32.00
4108	28/12/2020 23:00	1	8	8	24.75	46.00
4109	28/12/2020 23:30	1	4	4	23.00	34.00
4110	29/12/2020 00:00	1	4	4	21.25	22.00
4111	29/12/2020 00:30	1	1	1	19.00	19.00
4112	29/12/2020 01:00	1	4	4	21.00	24.00
4113	29/12/2020 01:30	1	1	1	39.00	39.00
4114	29/12/2020 02:00	1	1	1	28.00	28.00
4115	29/12/2020 03:00	1	3	3	25.33	27.00
4116	29/12/2020 04:00	1	1	1	27.00	27.00
4117	29/12/2020 04:30	1	5	5	30.20	39.00
4118	29/12/2020 05:00	1	5	5	27.60	37.00
4119	29/12/2020 05:30	1	16	16	26.44	33.00
4120	29/12/2020 06:00	1	18	18	24.44	35.00
4121	29/12/2020 06:30	1	17	17	23.59	29.00
4122	29/12/2020 07:00	1	26	26	27.38	55.00
4123	29/12/2020 07:30	1	31	31	26.35	49.00
4124	29/12/2020 08:00	1	32	32	25.78	37.00
4125	29/12/2020 08:30	1	46	46	26.02	44.00
4126	29/12/2020 09:00	1	51	51	25.10	34.00
4127	29/12/2020 09:30	1	58	58	23.31	34.00
4128	29/12/2020 10:00	1	78	78	25.35	39.00
4129	29/12/2020 10:30	1	69	69	25.90	46.00
4130	29/12/2020 11:00	1	88	88	25.20	45.00
4131	29/12/2020 11:30	1	97	97	24.89	41.00
4132	29/12/2020 12:00	1	80	80	26.32	50.00
4133	29/12/2020 12:30	1	99	99	25.12	39.00
4134	29/12/2020 13:00	1	98	98	26.86	41.00
4135	29/12/2020 13:30	1	110	110	25.48	41.00
4136	29/12/2020 14:00	1	108	108	24.66	39.00
4137	29/12/2020 14:30	1	97	97	25.55	37.00
4138	29/12/2020 15:00	1	96	96	24.75	38.00
4139	29/12/2020 15:30	1	97	97	24.65	42.00
4140	29/12/2020 16:00	1	92	92	24.37	36.00
4141	29/12/2020 16:30	1	114	114	26.01	42.00
4142	29/12/2020 17:00	1	98	98	25.81	48.00
4143	29/12/2020 17:30	1	100	100	26.09	51.00
4144	29/12/2020 18:00	1	76	76	25.00	40.00
4145	29/12/2020 18:30	1	59	59	25.80	42.00
4146	29/12/2020 19:00	1	54	54	26.39	46.00
4147	29/12/2020 19:30	1	60	60	26.85	41.00
4148	29/12/2020 20:00	1	31	31	27.35	42.00
4149	29/12/2020 20:30	1	20	20	25.35	43.00
4150	29/12/2020 21:00	1	15	15	27.93	43.00
4151	29/12/2020 21:30	1	6	6	27.50	36.00
4152	29/12/2020 22:00	1	7	7	25.57	44.00
4153	29/12/2020 22:30	1	10	10	22.50	33.00
4154	29/12/2020 23:00	1	7	7	24.29	37.00
4155	30/12/2020 00:00	1	4	4	30.00	39.00
4156	30/12/2020 00:30	1	4	4	26.00	28.00
4157	30/12/2020 01:00	1	3	3	24.67	32.00
4158	30/12/2020 01:30	1	2	2	32.50	36.00
4159	30/12/2020 03:00	1	2	2	22.50	25.00
4160	30/12/2020 03:30	1	1	1	31.00	31.00
4161	30/12/2020 04:00	1	4	4	25.25	39.00
4162	30/12/2020 04:30	1	2	2	20.50	22.00
4163	30/12/2020 05:00	1	7	7	21.57	32.00
4164	30/12/2020 05:30	1	14	14	25.07	34.00
4165	30/12/2020 06:00	1	14	14	26.29	35.00
4166	30/12/2020 06:30	1	17	17	24.41	32.00
4167	30/12/2020 07:00	1	25	25	25.32	43.00
4168	30/12/2020 07:30	1	31	31	24.48	34.00
4169	30/12/2020 08:00	1	37	37	24.27	35.00
4170	30/12/2020 08:30	1	56	56	25.18	45.00
4171	30/12/2020 09:00	1	53	53	23.85	36.00
4172	30/12/2020 09:30	1	68	68	24.04	35.00
4173	30/12/2020 10:00	1	86	86	24.73	46.00
4174	30/12/2020 10:30	1	81	81	24.51	36.00
4175	30/12/2020 11:00	1	95	95	25.08	42.00
4176	30/12/2020 11:30	1	115	115	25.70	43.00
4177	30/12/2020 12:00	1	98	98	24.77	38.00
4178	30/12/2020 12:30	1	108	108	25.64	40.00
4179	30/12/2020 13:00	1	92	92	25.27	47.00
4180	30/12/2020 13:30	1	99	99	25.51	38.00
4181	30/12/2020 14:00	1	101	101	25.12	37.00
4182	30/12/2020 14:30	1	106	106	24.91	37.00
4183	30/12/2020 15:00	1	101	101	26.20	43.00
4184	30/12/2020 15:30	1	111	111	25.11	43.00
4185	30/12/2020 16:00	1	120	120	24.48	38.00
4186	30/12/2020 16:30	1	114	114	24.95	45.00
4187	30/12/2020 17:00	1	98	98	25.26	39.00
4188	30/12/2020 17:30	1	82	82	25.09	38.00
4189	30/12/2020 18:00	1	84	84	25.23	48.00
4190	30/12/2020 18:30	1	55	55	25.47	41.00
4191	30/12/2020 19:00	1	74	74	27.00	49.00
4192	30/12/2020 19:30	1	69	69	26.38	41.00
4193	30/12/2020 20:00	1	37	37	24.49	39.00
4194	30/12/2020 20:30	1	20	20	26.45	43.00
4195	30/12/2020 21:00	1	14	14	25.21	36.00
4196	30/12/2020 21:30	1	18	18	23.67	30.00
4197	30/12/2020 22:00	1	12	12	25.42	39.00
4198	30/12/2020 22:30	1	12	12	26.58	37.00
4199	30/12/2020 23:00	1	6	6	26.50	42.00
4200	30/12/2020 23:30	1	7	7	33.14	47.00
4201	31/12/2020 00:00	1	3	3	30.33	42.00
4202	31/12/2020 00:30	1	4	4	23.25	35.00
4203	31/12/2020 01:00	1	5	5	23.40	34.00
4204	31/12/2020 01:30	1	2	2	30.00	43.00
4205	31/12/2020 02:00	1	4	4	49.75	68.00
4206	31/12/2020 02:30	1	3	3	31.33	38.00
4207	31/12/2020 03:00	1	1	1	17.00	17.00
4208	31/12/2020 03:30	1	1	1	35.00	35.00
4209	31/12/2020 04:00	1	1	1	22.00	22.00
4210	31/12/2020 04:30	1	4	4	24.00	27.00
4211	31/12/2020 05:00	1	6	6	22.00	29.00
4212	31/12/2020 05:30	1	13	13	23.54	31.00
4213	31/12/2020 06:00	1	12	12	24.08	34.00
4214	31/12/2020 06:30	1	7	7	22.71	29.00
4215	31/12/2020 07:00	1	10	10	24.50	39.00
4216	31/12/2020 07:30	1	26	26	25.12	44.00
4217	31/12/2020 08:00	1	33	33	23.58	31.00
4218	31/12/2020 08:30	1	45	45	23.13	34.00
4219	31/12/2020 09:00	1	35	35	26.66	48.00
4220	31/12/2020 09:30	1	69	69	25.54	44.00
4221	31/12/2020 10:00	1	75	75	24.95	44.00
4222	31/12/2020 10:30	1	87	87	25.60	44.00
4223	31/12/2020 11:00	1	97	97	24.02	34.00
4224	31/12/2020 11:30	1	102	102	25.79	44.00
4225	31/12/2020 12:00	1	80	80	25.06	39.00
4226	31/12/2020 12:30	1	113	113	25.63	43.00
4227	31/12/2020 13:00	1	100	100	26.59	38.00
4228	31/12/2020 13:30	1	80	80	26.43	40.00
4229	31/12/2020 14:00	1	102	102	25.78	45.00
4230	31/12/2020 14:30	1	90	90	26.74	42.00
4231	31/12/2020 15:00	1	81	81	25.85	47.00
4232	31/12/2020 15:30	1	83	83	25.47	44.00
4233	31/12/2020 16:00	1	87	87	25.48	41.00
4234	31/12/2020 16:30	1	71	71	25.24	55.00
4235	31/12/2020 17:00	1	79	79	26.27	53.00
4236	31/12/2020 17:30	1	60	60	25.33	42.00
4237	31/12/2020 18:00	1	51	51	26.29	45.00
4238	31/12/2020 18:30	1	60	60	25.15	51.00
4239	31/12/2020 19:00	1	53	53	25.66	46.00
4240	31/12/2020 19:30	1	60	60	26.57	45.00
4241	31/12/2020 20:00	1	34	34	28.32	44.00
4242	31/12/2020 20:30	1	20	20	27.15	59.00
4243	31/12/2020 21:00	1	19	19	29.26	60.00
4244	31/12/2020 21:30	1	12	12	26.00	42.00
4245	31/12/2020 22:00	1	7	7	23.00	35.00
4246	31/12/2020 22:30	1	9	9	29.33	48.00
4247	31/12/2020 23:00	1	6	6	21.67	30.00
4248	31/12/2020 23:30	1	6	6	32.67	46.00
4249	01/01/2021 00:00	1	4	4	26.75	37.00
4250	01/01/2021 00:30	1	5	5	32.40	44.00
4251	01/01/2021 01:00	1	4	4	19.50	21.00
4252	01/01/2021 01:30	1	1	1	26.00	26.00
4253	01/01/2021 02:00	1	3	3	39.67	47.00
4254	01/01/2021 02:30	1	1	1	18.00	18.00
4255	01/01/2021 03:00	1	1	1	25.00	25.00
4256	01/01/2021 03:30	1	3	3	39.00	42.00
4257	01/01/2021 04:00	1	3	3	31.00	32.00
4258	01/01/2021 04:30	1	2	2	31.00	33.00
4259	01/01/2021 05:00	1	10	10	28.70	43.00
4260	01/01/2021 05:30	1	5	5	31.60	40.00
4261	01/01/2021 06:00	1	13	13	31.38	56.00
4262	01/01/2021 06:30	1	8	8	30.25	42.00
4263	01/01/2021 07:00	1	6	6	27.17	38.00
4264	01/01/2021 07:30	1	13	13	29.08	61.00
4265	01/01/2021 08:00	1	8	8	25.62	39.00
4266	01/01/2021 08:30	1	23	23	25.65	40.00
4267	01/01/2021 09:00	1	21	21	28.19	55.00
4268	01/01/2021 09:30	1	14	14	25.79	31.00
4269	01/01/2021 10:00	1	26	26	24.23	42.00
4270	01/01/2021 10:30	1	19	19	25.95	33.00
4271	01/01/2021 11:00	1	27	27	24.93	41.00
4272	01/01/2021 11:30	1	35	35	27.37	39.00
4273	01/01/2021 12:00	1	42	42	27.50	49.00
4274	01/01/2021 12:30	1	48	48	24.69	39.00
4275	01/01/2021 13:00	1	51	51	26.10	49.00
4276	01/01/2021 13:30	1	49	49	25.80	36.00
4277	01/01/2021 14:00	1	55	55	25.24	41.00
4278	01/01/2021 14:30	1	56	56	25.93	41.00
4279	01/01/2021 15:00	1	52	52	26.13	43.00
4280	01/01/2021 15:30	1	52	52	27.54	47.00
4281	01/01/2021 16:00	1	68	68	25.66	41.00
4282	01/01/2021 16:30	1	50	50	25.22	49.00
4283	01/01/2021 17:00	1	53	53	25.57	50.00
4284	01/01/2021 17:30	1	61	61	25.66	43.00
4285	01/01/2021 18:00	1	45	45	25.82	44.00
4286	01/01/2021 18:30	1	32	32	25.19	37.00
4287	01/01/2021 19:00	1	46	46	27.30	53.00
4288	01/01/2021 19:30	1	42	42	27.71	40.00
4289	01/01/2021 20:00	1	24	24	27.54	43.00
4290	01/01/2021 20:30	1	15	15	25.33	43.00
4291	01/01/2021 21:00	1	13	13	24.23	30.00
4292	01/01/2021 21:30	1	10	10	27.10	42.00
4293	01/01/2021 22:00	1	8	8	19.62	23.00
4294	01/01/2021 22:30	1	9	9	23.33	33.00
4295	01/01/2021 23:00	1	10	10	37.90	72.00
4296	01/01/2021 23:30	1	6	6	24.83	30.00
4297	02/01/2021 00:00	1	2	2	26.50	31.00
4298	02/01/2021 00:30	1	2	2	28.00	33.00
4299	02/01/2021 01:00	1	6	6	25.00	36.00
4300	02/01/2021 01:30	1	3	3	22.67	25.00
4301	02/01/2021 02:00	1	1	1	32.00	32.00
4302	02/01/2021 02:30	1	1	1	25.00	25.00
4303	02/01/2021 03:00	1	4	4	26.00	33.00
4304	02/01/2021 03:30	1	1	1	24.00	24.00
4305	02/01/2021 04:00	1	2	2	43.00	47.00
4306	02/01/2021 04:30	1	2	2	32.00	41.00
4307	02/01/2021 05:00	1	5	5	23.20	33.00
4308	02/01/2021 05:30	1	7	7	23.14	26.00
4309	02/01/2021 06:00	1	8	8	30.25	38.00
4310	02/01/2021 06:30	1	22	22	26.91	40.00
4311	02/01/2021 07:00	1	17	17	32.06	67.00
4312	02/01/2021 07:30	1	18	18	24.06	33.00
4313	02/01/2021 08:00	1	27	27	24.52	39.00
4314	02/01/2021 08:30	1	26	26	25.65	36.00
4315	02/01/2021 09:00	1	43	43	23.67	35.00
4316	02/01/2021 09:30	1	49	49	25.24	37.00
4317	02/01/2021 10:00	1	66	66	24.61	42.00
4318	02/01/2021 10:30	1	70	70	25.20	43.00
4319	02/01/2021 11:00	1	96	96	26.21	45.00
4320	02/01/2021 11:30	1	86	86	26.15	50.00
4321	02/01/2021 12:00	1	102	102	24.65	38.00
4322	02/01/2021 12:30	1	91	91	25.60	61.00
4323	02/01/2021 13:00	1	87	87	25.39	34.00
4324	02/01/2021 13:30	1	82	82	25.28	49.00
4325	02/01/2021 14:00	1	105	105	25.49	42.00
4326	02/01/2021 14:30	1	105	105	26.04	38.00
4327	02/01/2021 15:00	1	93	93	26.26	45.00
4328	02/01/2021 15:30	1	72	72	24.75	37.00
4329	02/01/2021 16:00	1	58	58	24.86	36.00
4330	02/01/2021 16:30	1	68	68	25.84	48.00
4331	02/01/2021 17:00	1	67	67	25.16	40.00
4332	02/01/2021 17:30	1	52	52	25.23	46.00
4333	02/01/2021 18:00	1	59	59	26.31	41.00
4334	02/01/2021 18:30	1	61	61	25.92	44.00
4335	02/01/2021 19:00	1	54	54	27.54	41.00
4336	02/01/2021 19:30	1	76	76	27.99	46.00
4337	02/01/2021 20:00	1	30	30	26.43	38.00
4338	02/01/2021 20:30	1	18	18	26.67	46.00
4339	02/01/2021 21:00	1	18	18	26.94	47.00
4340	02/01/2021 21:30	1	12	12	25.75	35.00
4341	02/01/2021 22:00	1	19	19	27.16	48.00
4342	02/01/2021 22:30	1	9	9	21.33	26.00
4343	02/01/2021 23:00	1	9	9	27.67	48.00
4344	02/01/2021 23:30	1	2	2	19.50	21.00
4345	03/01/2021 00:00	1	3	3	54.67	62.00
4346	03/01/2021 00:30	1	4	4	22.50	30.00
4347	03/01/2021 01:00	1	4	4	25.25	32.00
4348	03/01/2021 01:30	1	1	1	26.00	26.00
4349	03/01/2021 02:00	1	2	2	33.00	34.00
4350	03/01/2021 02:30	1	1	1	24.00	24.00
4351	03/01/2021 04:00	1	1	1	29.00	29.00
4352	03/01/2021 05:00	1	2	2	23.00	26.00
4353	03/01/2021 05:30	1	4	4	26.50	28.00
4354	03/01/2021 06:00	1	10	10	21.30	25.00
4355	03/01/2021 06:30	1	7	7	26.29	36.00
4356	03/01/2021 07:00	1	6	6	30.50	41.00
4357	03/01/2021 07:30	1	10	10	27.00	39.00
4358	03/01/2021 08:00	1	15	15	24.33	38.00
4359	03/01/2021 08:30	1	27	27	24.07	37.00
4360	03/01/2021 09:00	1	23	23	24.35	53.00
4361	03/01/2021 09:30	1	32	32	25.22	49.00
4362	03/01/2021 10:00	1	47	47	24.40	40.00
4363	03/01/2021 10:30	1	42	42	26.52	38.00
4364	03/01/2021 11:00	1	59	59	25.14	38.00
4365	03/01/2021 11:30	1	49	49	27.37	40.00
4366	03/01/2021 12:00	1	60	60	26.35	51.00
4367	03/01/2021 12:30	1	44	44	25.61	37.00
4368	03/01/2021 13:00	1	72	72	26.40	45.00
4369	03/01/2021 13:30	1	78	78	26.31	41.00
4370	03/01/2021 14:00	1	56	56	25.75	56.00
4371	03/01/2021 14:30	1	57	57	25.70	41.00
4372	03/01/2021 15:00	1	59	59	25.88	40.00
4373	03/01/2021 15:30	1	68	68	25.75	41.00
4374	03/01/2021 16:00	1	48	48	25.65	47.00
4375	03/01/2021 16:30	1	84	84	26.63	54.00
4376	03/01/2021 17:00	1	53	53	25.57	40.00
4377	03/01/2021 17:30	1	52	52	28.62	45.00
4378	03/01/2021 18:00	1	58	58	26.83	43.00
4379	03/01/2021 18:30	1	50	50	25.06	39.00
4380	03/01/2021 19:00	1	35	35	26.80	52.00
4381	03/01/2021 19:30	1	69	69	26.36	48.00
4382	03/01/2021 20:00	1	32	32	26.00	41.00
4383	03/01/2021 20:30	1	15	15	30.00	42.00
4384	03/01/2021 21:00	1	15	15	24.33	35.00
4385	03/01/2021 21:30	1	9	9	28.00	37.00
4386	03/01/2021 22:00	1	12	12	28.25	43.00
4387	03/01/2021 22:30	1	8	8	31.12	57.00
4388	03/01/2021 23:00	1	8	8	21.88	33.00
4389	03/01/2021 23:30	1	3	3	19.33	21.00
4390	04/01/2021 00:00	1	3	3	24.00	34.00
4391	04/01/2021 00:30	1	2	2	16.00	16.00
4392	04/01/2021 01:00	1	3	3	23.67	36.00
4393	04/01/2021 01:30	1	1	1	27.00	27.00
4394	04/01/2021 02:30	1	1	1	29.00	29.00
4395	04/01/2021 03:00	1	1	1	24.00	24.00
4396	04/01/2021 04:30	1	3	3	26.33	28.00
4397	04/01/2021 05:00	1	8	8	23.62	33.00
4398	04/01/2021 05:30	1	15	15	26.67	47.00
4399	04/01/2021 06:00	1	17	17	27.35	49.00
4400	04/01/2021 06:30	1	22	22	24.68	32.00
4401	04/01/2021 07:00	1	26	26	24.81	47.00
4402	04/01/2021 07:30	1	41	41	24.34	38.00
4403	04/01/2021 08:00	1	43	43	23.74	31.00
4404	04/01/2021 08:30	1	54	54	24.48	39.00
4405	04/01/2021 09:00	1	52	52	23.92	36.00
4406	04/01/2021 09:30	1	68	68	25.43	43.00
4407	04/01/2021 10:00	1	80	80	25.12	37.00
4408	04/01/2021 10:30	1	83	83	23.93	34.00
4409	04/01/2021 11:00	1	79	79	24.00	35.00
4410	04/01/2021 11:30	1	98	98	25.68	43.00
4411	04/01/2021 12:00	1	98	98	25.08	40.00
4412	04/01/2021 12:30	1	94	94	25.48	40.00
4413	04/01/2021 13:00	1	97	97	24.30	38.00
4414	04/01/2021 13:30	1	65	65	25.31	38.00
4415	04/01/2021 14:00	1	98	98	24.84	39.00
4416	04/01/2021 14:30	1	84	84	25.18	44.00
4417	04/01/2021 15:00	1	106	106	25.26	42.00
4418	04/01/2021 15:30	1	120	120	24.96	58.00
4419	04/01/2021 16:00	1	93	93	25.46	45.00
4420	04/01/2021 16:30	1	99	99	25.86	50.00
4421	04/01/2021 17:00	1	103	103	25.74	53.00
4422	04/01/2021 17:30	1	97	97	24.09	40.00
4423	04/01/2021 18:00	1	83	83	26.63	45.00
4424	04/01/2021 18:30	1	76	76	26.41	43.00
4425	04/01/2021 19:00	1	64	64	26.62	43.00
4426	04/01/2021 19:30	1	52	52	27.33	57.00
4427	04/01/2021 20:00	1	29	29	28.97	51.00
4428	04/01/2021 20:30	1	21	21	26.48	51.00
4429	04/01/2021 21:00	1	20	20	25.25	41.00
4430	04/01/2021 21:30	1	14	14	29.07	59.00
4431	04/01/2021 22:00	1	9	9	21.78	30.00
4432	04/01/2021 22:30	1	9	9	24.22	35.00
4433	04/01/2021 23:00	1	7	7	27.29	45.00
4434	04/01/2021 23:30	1	3	3	21.67	23.00
4435	05/01/2021 00:00	1	1	1	22.00	22.00
4436	05/01/2021 00:30	1	3	3	20.67	25.00
4437	05/01/2021 01:00	1	4	4	20.75	27.00
4438	05/01/2021 02:30	1	1	1	25.00	25.00
4439	05/01/2021 03:00	1	2	2	24.00	24.00
4440	05/01/2021 03:30	1	2	2	34.00	34.00
4441	05/01/2021 04:00	1	1	1	28.00	28.00
4442	05/01/2021 04:30	1	3	3	28.67	37.00
4443	05/01/2021 05:00	1	3	3	22.67	26.00
4444	05/01/2021 05:30	1	20	20	25.40	38.00
4445	05/01/2021 06:00	1	18	18	26.22	35.00
4446	05/01/2021 06:30	1	33	33	25.58	40.00
4447	05/01/2021 07:00	1	29	29	27.10	51.00
4448	05/01/2021 07:30	1	38	38	25.08	35.00
4449	05/01/2021 08:00	1	31	31	25.13	46.00
4450	05/01/2021 08:30	1	52	52	24.58	36.00
4451	05/01/2021 09:00	1	54	54	23.56	35.00
4452	05/01/2021 09:30	1	67	67	24.12	36.00
4453	05/01/2021 10:00	1	80	80	24.84	44.00
4454	05/01/2021 10:30	1	83	83	25.01	53.00
4455	05/01/2021 11:00	1	83	83	24.47	44.00
4456	05/01/2021 11:30	1	88	88	24.00	40.00
4457	05/01/2021 12:00	1	106	106	24.66	44.00
4458	05/01/2021 12:30	1	97	97	25.26	37.00
4459	05/01/2021 13:00	1	97	97	25.41	39.00
4460	05/01/2021 13:30	1	84	84	24.73	36.00
4461	05/01/2021 14:00	1	102	102	25.11	44.00
4462	05/01/2021 14:30	1	100	100	24.72	41.00
4463	05/01/2021 15:00	1	115	115	24.43	38.00
4464	05/01/2021 15:30	1	115	115	24.60	41.00
4465	05/01/2021 16:00	1	114	114	24.32	36.00
4466	05/01/2021 16:30	1	94	94	24.26	39.00
4467	05/01/2021 17:00	1	115	115	24.31	39.00
4468	05/01/2021 17:30	1	105	105	24.86	42.00
4469	05/01/2021 18:00	1	83	83	25.08	40.00
4470	05/01/2021 18:30	1	69	69	26.41	48.00
4471	05/01/2021 19:00	1	57	57	27.58	52.00
4472	05/01/2021 19:30	1	77	77	26.16	45.00
4473	05/01/2021 20:00	1	30	30	29.47	44.00
4474	05/01/2021 20:30	1	17	17	24.82	46.00
4475	05/01/2021 21:00	1	19	19	26.42	47.00
4476	05/01/2021 21:30	1	9	9	27.00	50.00
4477	05/01/2021 22:00	1	10	10	28.20	38.00
4478	05/01/2021 22:30	1	11	11	25.73	34.00
4479	05/01/2021 23:00	1	5	5	28.00	49.00
4480	05/01/2021 23:30	1	5	5	26.20	39.00
4481	06/01/2021 00:30	1	1	1	21.00	21.00
4482	06/01/2021 01:00	1	4	4	28.50	46.00
4483	06/01/2021 02:00	1	1	1	35.00	35.00
4484	06/01/2021 03:30	1	1	1	33.00	33.00
4485	06/01/2021 04:30	1	1	1	36.00	36.00
4486	06/01/2021 05:00	1	3	3	25.33	31.00
4487	06/01/2021 05:30	1	11	11	27.82	43.00
4488	06/01/2021 06:00	1	10	10	20.70	24.00
4489	06/01/2021 06:30	1	13	13	21.69	30.00
4490	06/01/2021 07:00	1	14	14	23.43	33.00
4491	06/01/2021 07:30	1	17	17	22.59	35.00
4492	06/01/2021 08:00	1	15	15	22.20	33.00
4493	06/01/2021 08:30	1	28	28	22.96	38.00
4494	06/01/2021 09:00	1	27	27	25.74	38.00
4495	06/01/2021 09:30	1	37	37	25.35	37.00
4496	06/01/2021 10:00	1	56	56	26.52	36.00
4497	06/01/2021 10:30	1	56	56	28.18	86.00
4498	06/01/2021 11:00	1	60	60	27.23	63.00
4499	06/01/2021 11:30	1	48	48	27.44	53.00
4500	06/01/2021 12:00	1	54	54	26.31	65.00
4501	06/01/2021 12:30	1	70	70	26.27	43.00
4502	06/01/2021 13:00	1	66	66	26.94	46.00
4503	06/01/2021 13:30	1	62	62	27.19	45.00
4504	06/01/2021 14:00	1	82	82	27.39	45.00
4505	06/01/2021 14:30	1	66	66	27.47	39.00
4506	06/01/2021 15:00	1	73	73	27.79	43.00
4507	06/01/2021 15:30	1	60	60	25.42	38.00
4508	06/01/2021 16:00	1	54	54	26.15	45.00
4509	06/01/2021 16:30	1	69	69	25.93	43.00
4510	06/01/2021 17:00	1	63	63	26.19	41.00
4511	06/01/2021 17:30	1	50	50	26.32	52.00
4512	06/01/2021 18:00	1	50	50	27.04	47.00
4513	06/01/2021 18:30	1	43	43	26.14	48.00
4514	06/01/2021 19:00	1	60	60	27.23	40.00
4515	06/01/2021 19:30	1	75	75	26.59	41.00
4516	06/01/2021 20:00	1	16	16	28.19	43.00
4517	06/01/2021 20:30	1	9	9	24.56	34.00
4518	06/01/2021 21:00	1	8	8	25.12	37.00
4519	06/01/2021 21:30	1	18	18	28.50	49.00
4520	06/01/2021 22:00	1	12	12	27.00	45.00
4521	06/01/2021 22:30	1	11	11	24.09	38.00
4522	06/01/2021 23:00	1	7	7	23.29	29.00
4523	06/01/2021 23:30	1	5	5	29.20	40.00
4524	07/01/2021 00:30	1	4	4	24.50	34.00
4525	07/01/2021 01:00	1	2	2	24.00	28.00
4526	07/01/2021 02:00	1	1	1	36.00	36.00
4527	07/01/2021 02:30	1	1	1	37.00	37.00
4528	07/01/2021 03:00	1	3	3	22.67	26.00
4529	07/01/2021 03:30	1	1	1	19.00	19.00
4530	07/01/2021 04:00	1	1	1	25.00	25.00
4531	07/01/2021 04:30	1	4	4	25.50	28.00
4532	07/01/2021 05:00	1	13	13	26.92	40.00
4533	07/01/2021 05:30	1	17	17	29.41	42.00
4534	07/01/2021 06:00	1	21	21	25.48	43.00
4535	07/01/2021 06:30	1	36	36	25.22	43.00
4536	07/01/2021 07:00	1	44	44	24.82	41.00
4537	07/01/2021 07:30	1	54	54	25.54	43.00
4538	07/01/2021 08:00	1	50	50	24.00	37.00
4539	07/01/2021 08:30	1	54	54	24.52	46.00
4540	07/01/2021 09:00	1	62	62	23.29	38.00
4541	07/01/2021 09:30	1	72	72	23.54	33.00
4542	07/01/2021 10:00	1	80	80	25.06	45.00
4543	07/01/2021 10:30	1	93	93	25.55	41.00
4544	07/01/2021 11:00	1	97	97	24.85	40.00
4545	07/01/2021 11:30	1	91	91	26.02	39.00
4546	07/01/2021 12:00	1	93	93	25.24	40.00
4547	07/01/2021 12:30	1	113	113	26.04	39.00
4548	07/01/2021 13:00	1	95	95	25.37	44.00
4549	07/01/2021 13:30	1	86	86	25.55	42.00
4550	07/01/2021 14:00	1	93	93	24.44	43.00
4551	07/01/2021 14:30	1	86	86	25.34	37.00
4552	07/01/2021 15:00	1	112	112	25.12	38.00
4553	07/01/2021 15:30	1	104	104	24.96	47.00
4554	07/01/2021 16:00	1	107	107	25.50	43.00
4555	07/01/2021 16:30	1	103	103	25.00	52.00
4556	07/01/2021 17:00	1	111	111	24.83	42.00
4557	07/01/2021 17:30	1	106	106	25.47	44.00
4558	07/01/2021 18:00	1	75	75	26.97	48.00
4559	07/01/2021 18:30	1	58	58	27.19	44.00
4560	07/01/2021 19:00	1	58	58	26.24	52.00
4561	07/01/2021 19:30	1	77	77	25.58	42.00
4562	07/01/2021 20:00	1	36	36	23.47	33.00
4563	07/01/2021 20:30	1	21	21	25.71	38.00
4564	07/01/2021 21:00	1	15	15	26.33	44.00
4565	07/01/2021 21:30	1	6	6	20.67	26.00
4566	07/01/2021 22:00	1	11	11	25.09	31.00
4567	07/01/2021 22:30	1	7	7	22.29	28.00
4568	07/01/2021 23:00	1	7	7	29.14	52.00
4569	07/01/2021 23:30	1	3	3	20.00	23.00
4570	08/01/2021 00:00	1	4	4	25.75	32.00
4571	08/01/2021 00:30	1	2	2	19.50	22.00
4572	08/01/2021 01:00	1	8	8	29.00	44.00
4573	08/01/2021 01:30	1	4	4	27.50	29.00
4574	08/01/2021 03:00	1	1	1	25.00	25.00
4575	08/01/2021 03:30	1	4	4	38.00	71.00
4576	08/01/2021 04:00	1	2	2	26.00	32.00
4577	08/01/2021 04:30	1	5	5	27.40	35.00
4578	08/01/2021 05:00	1	7	7	22.29	29.00
4579	08/01/2021 05:30	1	16	16	26.88	49.00
4580	08/01/2021 06:00	1	28	28	29.39	48.00
4581	08/01/2021 06:30	1	27	27	26.48	42.00
4582	08/01/2021 07:00	1	31	31	24.90	39.00
4583	08/01/2021 07:30	1	52	52	25.71	41.00
4584	08/01/2021 08:00	1	39	39	25.13	39.00
4585	08/01/2021 08:30	1	66	66	23.47	32.00
4586	08/01/2021 09:00	1	61	61	23.61	38.00
4587	08/01/2021 09:30	1	70	70	23.41	32.00
4588	08/01/2021 10:00	1	81	81	23.64	37.00
4589	08/01/2021 10:30	1	106	106	25.42	39.00
4590	08/01/2021 11:00	1	107	107	24.93	38.00
4591	08/01/2021 11:30	1	77	77	24.10	34.00
4592	08/01/2021 12:00	1	105	105	25.30	39.00
4593	08/01/2021 12:30	1	103	103	25.11	43.00
4594	08/01/2021 13:00	1	114	114	26.11	49.00
4595	08/01/2021 13:30	1	91	91	24.46	61.00
4596	08/01/2021 14:00	1	107	107	25.01	48.00
4597	08/01/2021 14:30	1	110	110	25.08	46.00
4598	08/01/2021 15:00	1	107	107	25.57	42.00
4599	08/01/2021 15:30	1	101	101	24.80	48.00
4600	08/01/2021 16:00	1	105	105	25.48	45.00
4601	08/01/2021 16:30	1	103	103	23.97	40.00
4602	08/01/2021 17:00	1	118	118	24.37	38.00
4603	08/01/2021 17:30	1	73	73	25.74	40.00
4604	08/01/2021 18:00	1	105	105	25.29	43.00
4605	08/01/2021 18:30	1	64	64	27.34	73.00
4606	08/01/2021 19:00	1	54	54	25.07	40.00
4607	08/01/2021 19:30	1	72	72	26.26	43.00
4608	08/01/2021 20:00	1	42	42	27.40	50.00
4609	08/01/2021 20:30	1	18	18	25.22	42.00
4610	08/01/2021 21:00	1	14	14	29.50	45.00
4611	08/01/2021 21:30	1	18	18	25.17	44.00
4612	08/01/2021 22:00	1	10	10	28.80	57.00
4613	08/01/2021 22:30	1	8	8	23.00	30.00
4614	08/01/2021 23:00	1	12	12	32.17	57.00
4615	08/01/2021 23:30	1	1	1	33.00	33.00
4616	09/01/2021 00:00	1	2	2	22.00	27.00
4617	09/01/2021 00:30	1	3	3	18.67	20.00
4618	09/01/2021 01:00	1	6	6	24.00	37.00
4619	09/01/2021 01:30	1	1	1	36.00	36.00
4620	09/01/2021 02:30	1	1	1	36.00	36.00
4621	09/01/2021 03:00	1	2	2	38.00	43.00
4622	09/01/2021 03:30	1	1	1	26.00	26.00
4623	09/01/2021 04:00	1	1	1	31.00	31.00
4624	09/01/2021 04:30	1	1	1	33.00	33.00
4625	09/01/2021 05:00	1	1	1	22.00	22.00
4626	09/01/2021 05:30	1	14	14	25.14	35.00
4627	09/01/2021 06:00	1	12	12	22.58	37.00
4628	09/01/2021 06:30	1	16	16	24.94	37.00
4629	09/01/2021 07:00	1	17	17	24.76	39.00
4630	09/01/2021 07:30	1	21	21	24.90	46.00
4631	09/01/2021 08:00	1	34	34	23.68	33.00
4632	09/01/2021 08:30	1	34	34	23.41	40.00
4633	09/01/2021 09:00	1	47	47	24.98	38.00
4634	09/01/2021 09:30	1	54	54	26.02	43.00
4635	09/01/2021 10:00	1	68	68	25.54	39.00
4636	09/01/2021 10:30	1	86	86	24.97	48.00
4637	09/01/2021 11:00	1	92	92	25.21	34.00
4638	09/01/2021 11:30	1	99	99	25.11	43.00
4639	09/01/2021 12:00	1	85	85	24.54	39.00
4640	09/01/2021 12:30	1	90	90	25.44	40.00
4641	09/01/2021 13:00	1	83	83	27.36	44.00
4642	09/01/2021 13:30	1	87	87	28.28	47.00
4643	09/01/2021 14:00	1	107	107	26.87	55.00
4644	09/01/2021 14:30	1	88	88	25.98	48.00
4645	09/01/2021 15:00	1	98	98	26.18	48.00
4646	09/01/2021 15:30	1	85	85	26.25	46.00
4647	09/01/2021 16:00	1	75	75	25.73	36.00
4648	09/01/2021 16:30	1	77	77	24.61	40.00
4649	09/01/2021 17:00	1	73	73	24.37	40.00
4650	09/01/2021 17:30	1	69	69	25.84	46.00
4651	09/01/2021 18:00	1	84	84	25.89	42.00
4652	09/01/2021 18:30	1	39	39	25.41	43.00
4653	09/01/2021 19:00	1	55	55	26.31	48.00
4654	09/01/2021 19:30	1	63	63	25.95	43.00
4655	09/01/2021 20:00	1	29	29	28.00	43.00
4656	09/01/2021 20:30	1	19	19	30.16	62.00
4657	09/01/2021 21:00	1	17	17	27.53	41.00
4658	09/01/2021 21:30	1	10	10	26.70	38.00
4659	09/01/2021 22:00	1	3	3	26.33	28.00
4660	09/01/2021 22:30	1	8	8	25.88	37.00
4661	09/01/2021 23:00	1	6	6	25.50	33.00
4662	09/01/2021 23:30	1	1	1	38.00	38.00
4663	10/01/2021 00:00	1	4	4	28.25	36.00
4664	10/01/2021 00:30	1	1	1	22.00	22.00
4665	10/01/2021 01:00	1	3	3	33.00	40.00
4666	10/01/2021 01:30	1	2	2	32.00	33.00
4667	10/01/2021 02:30	1	1	1	31.00	31.00
4668	10/01/2021 03:00	1	1	1	22.00	22.00
4669	10/01/2021 03:30	1	1	1	30.00	30.00
4670	10/01/2021 05:00	1	2	2	22.00	26.00
4671	10/01/2021 05:30	1	6	6	22.33	28.00
4672	10/01/2021 06:00	1	9	9	24.00	31.00
4673	10/01/2021 06:30	1	8	8	22.00	30.00
4674	10/01/2021 07:00	1	3	3	20.33	25.00
4675	10/01/2021 07:30	1	11	11	24.82	36.00
4676	10/01/2021 08:00	1	14	14	25.07	33.00
4677	10/01/2021 08:30	1	21	21	25.90	56.00
4678	10/01/2021 09:00	1	23	23	24.61	43.00
4679	10/01/2021 09:30	1	37	37	26.73	43.00
4680	10/01/2021 10:00	1	47	47	25.66	44.00
4681	10/01/2021 10:30	1	40	40	24.77	33.00
4682	10/01/2021 11:00	1	72	72	26.62	37.00
4683	10/01/2021 11:30	1	76	76	26.34	43.00
4684	10/01/2021 12:00	1	66	66	26.26	40.00
4685	10/01/2021 12:30	1	77	77	25.95	40.00
4686	10/01/2021 13:00	1	75	75	25.93	47.00
4687	10/01/2021 13:30	1	96	96	27.92	43.00
4688	10/01/2021 14:00	1	85	85	27.21	43.00
4689	10/01/2021 14:30	1	78	78	26.01	41.00
4690	10/01/2021 15:00	1	78	78	26.45	42.00
4691	10/01/2021 15:30	1	68	68	27.13	45.00
4692	10/01/2021 16:00	1	73	73	25.12	41.00
4693	10/01/2021 16:30	1	73	73	25.93	38.00
4694	10/01/2021 17:00	1	71	71	25.04	36.00
4695	10/01/2021 17:30	1	63	63	28.48	59.00
4696	10/01/2021 18:00	1	64	64	27.16	44.00
4697	10/01/2021 18:30	1	46	46	28.39	51.00
4698	10/01/2021 19:00	1	42	42	28.10	53.00
4699	10/01/2021 19:30	1	53	53	25.60	50.00
4700	10/01/2021 20:00	1	32	32	26.91	44.00
4701	10/01/2021 20:30	1	14	14	27.79	37.00
4702	10/01/2021 21:00	1	17	17	27.71	43.00
4703	10/01/2021 21:30	1	8	8	23.75	39.00
4704	10/01/2021 22:00	1	6	6	22.83	31.00
4705	10/01/2021 22:30	1	5	5	23.60	30.00
4706	10/01/2021 23:00	1	5	5	20.00	22.00
4707	10/01/2021 23:30	1	4	4	24.75	33.00