{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"04/03/2022 10:00","1","17","17","21.35","28.00"], [2,"04/03/2022 10:30","1","53","53","30.32","39.00"], [3,"04/03/2022 11:00","1","171","171","29.98","43.00"], [4,"04/03/2022 11:30","1","164","164","30.26","46.00"], [5,"04/03/2022 12:00","1","150","150","30.11","52.00"], [6,"04/03/2022 12:30","1","160","160","31.00","49.00"], [7,"04/03/2022 13:00","1","189","189","30.02","45.00"], [8,"04/03/2022 13:30","1","164","164","29.91","41.00"], [9,"04/03/2022 14:00","1","173","173","28.97","44.00"], [10,"04/03/2022 14:30","1","178","178","29.32","43.00"], [11,"04/03/2022 15:00","1","180","180","29.53","53.00"], [12,"04/03/2022 15:30","1","183","183","29.98","47.00"], [13,"04/03/2022 16:00","1","165","165","28.98","41.00"], [14,"04/03/2022 16:30","1","201","201","29.46","48.00"], [15,"04/03/2022 17:00","1","197","197","27.87","45.00"], [16,"04/03/2022 17:30","1","182","182","28.76","47.00"], [17,"04/03/2022 18:00","1","194","194","28.12","45.00"], [18,"04/03/2022 18:30","1","168","168","28.41","47.00"], [19,"04/03/2022 19:00","1","168","168","28.19","48.00"], [20,"04/03/2022 19:30","1","161","161","28.80","50.00"], [21,"04/03/2022 20:00","1","125","125","28.63","46.00"], [22,"04/03/2022 20:30","1","120","120","29.84","46.00"], [23,"04/03/2022 21:00","1","115","115","30.21","46.00"], [24,"04/03/2022 21:30","1","96","96","29.94","43.00"], [25,"04/03/2022 22:00","1","111","111","28.68","43.00"], [26,"04/03/2022 22:30","1","68","68","31.21","43.00"], [27,"04/03/2022 23:00","1","86","86","31.13","58.00"], [28,"04/03/2022 23:30","1","54","54","33.04","56.00"], [29,"05/03/2022 00:00","1","43","43","31.72","47.00"], [30,"05/03/2022 00:30","1","37","37","35.62","56.00"], [31,"05/03/2022 01:00","1","37","37","32.38","52.00"], [32,"05/03/2022 01:30","1","17","17","31.76","41.00"], [33,"05/03/2022 02:00","1","11","11","30.09","50.00"], [34,"05/03/2022 02:30","1","17","17","33.82","54.00"], [35,"05/03/2022 03:00","1","12","12","30.08","43.00"], [36,"05/03/2022 03:30","1","5","5","33.80","38.00"], [37,"05/03/2022 04:00","1","7","7","32.14","49.00"], [38,"05/03/2022 04:30","1","2","2","31.00","33.00"], [39,"05/03/2022 05:00","1","11","11","27.45","39.00"], [40,"05/03/2022 05:30","1","13","13","32.08","40.00"], [41,"05/03/2022 06:00","1","30","30","33.13","48.00"], [42,"05/03/2022 06:30","1","35","35","31.89","44.00"], [43,"05/03/2022 07:00","1","48","48","32.83","48.00"], [44,"05/03/2022 07:30","1","51","51","32.90","46.00"], [45,"05/03/2022 08:00","1","66","66","33.36","50.00"], [46,"05/03/2022 08:30","1","80","80","32.31","45.00"], [47,"05/03/2022 09:00","1","100","100","31.41","46.00"], [48,"05/03/2022 09:30","1","111","111","32.38","45.00"], [49,"05/03/2022 10:00","1","129","129","31.32","47.00"], [50,"05/03/2022 10:30","1","136","136","30.11","46.00"], [51,"05/03/2022 11:00","1","153","153","30.74","47.00"], [52,"05/03/2022 11:30","1","129","129","30.66","49.00"], [53,"05/03/2022 12:00","1","131","131","28.80","45.00"], [54,"05/03/2022 12:30","1","140","140","26.50","41.00"], [55,"05/03/2022 13:00","1","98","98","25.64","43.00"], [56,"05/03/2022 13:30","1","31","31","22.87","32.00"], [57,"05/03/2022 14:00","1","60","60","26.63","37.00"], [58,"05/03/2022 14:30","1","33","33","26.09","36.00"], [59,"05/03/2022 15:00","1","45","45","25.13","36.00"], [60,"05/03/2022 15:30","1","135","135","25.71","43.00"], [61,"05/03/2022 16:00","1","136","136","25.12","40.00"], [62,"05/03/2022 16:30","1","133","133","26.01","40.00"], [63,"05/03/2022 17:00","1","203","203","27.38","50.00"], [64,"05/03/2022 17:30","1","232","232","28.26","48.00"], [65,"05/03/2022 18:00","1","200","200","26.71","41.00"], [66,"05/03/2022 18:30","1","191","191","26.90","45.00"], [67,"05/03/2022 19:00","1","203","203","26.45","44.00"], [68,"05/03/2022 19:30","1","184","184","27.24","45.00"], [69,"05/03/2022 20:00","1","166","166","27.49","49.00"], [70,"05/03/2022 20:30","1","138","138","28.36","46.00"], [71,"05/03/2022 21:00","1","141","141","29.78","45.00"], [72,"05/03/2022 21:30","1","124","124","28.58","52.00"], [73,"05/03/2022 22:00","1","118","118","30.02","56.00"], [74,"05/03/2022 22:30","1","103","103","30.31","46.00"], [75,"05/03/2022 23:00","1","92","92","30.28","47.00"], [76,"05/03/2022 23:30","1","46","46","31.63","43.00"], [77,"06/03/2022 00:00","1","59","59","31.66","48.00"], [78,"06/03/2022 00:30","1","35","35","33.09","45.00"], [79,"06/03/2022 01:00","1","33","33","33.52","48.00"], [80,"06/03/2022 01:30","1","26","26","33.04","53.00"], [81,"06/03/2022 02:00","1","23","23","30.87","48.00"], [82,"06/03/2022 02:30","1","23","23","32.83","43.00"], [83,"06/03/2022 03:00","1","24","24","31.42","51.00"], [84,"06/03/2022 03:30","1","5","5","34.60","40.00"], [85,"06/03/2022 04:00","1","7","7","29.71","33.00"], [86,"06/03/2022 04:30","1","2","2","35.00","36.00"], [87,"06/03/2022 05:00","1","6","6","34.83","47.00"], [88,"06/03/2022 05:30","1","10","10","32.00","45.00"], [89,"06/03/2022 06:00","1","19","19","29.68","40.00"], [90,"06/03/2022 06:30","1","16","16","34.12","43.00"], [91,"06/03/2022 07:00","1","30","30","32.77","53.00"], [92,"06/03/2022 07:30","1","41","41","31.37","52.00"], [93,"06/03/2022 08:00","1","53","53","30.06","46.00"], [94,"06/03/2022 08:30","1","48","48","31.81","44.00"], [95,"06/03/2022 09:00","1","70","70","30.84","44.00"], [96,"06/03/2022 09:30","1","78","78","31.81","46.00"], [97,"06/03/2022 10:00","1","82","82","30.46","45.00"], [98,"06/03/2022 10:30","1","78","78","30.14","45.00"], [99,"06/03/2022 11:00","1","109","109","30.56","49.00"], [100,"06/03/2022 11:30","1","97","97","31.14","44.00"], [101,"06/03/2022 12:00","1","126","126","30.52","69.00"], [102,"06/03/2022 12:30","1","122","122","31.19","46.00"], [103,"06/03/2022 13:00","1","131","131","31.27","48.00"], [104,"06/03/2022 13:30","1","135","135","30.23","43.00"], [105,"06/03/2022 14:00","1","149","149","31.64","58.00"], [106,"06/03/2022 14:30","1","162","162","30.24","46.00"], [107,"06/03/2022 15:00","1","177","177","29.82","44.00"], [108,"06/03/2022 15:30","1","170","170","29.71","57.00"], [109,"06/03/2022 16:00","1","171","171","29.50","43.00"], [110,"06/03/2022 16:30","1","180","180","28.99","46.00"], [111,"06/03/2022 17:00","1","190","190","29.15","43.00"], [112,"06/03/2022 17:30","1","173","173","30.58","46.00"], [113,"06/03/2022 18:00","1","141","141","31.02","47.00"], [114,"06/03/2022 18:30","1","129","129","30.60","53.00"], [115,"06/03/2022 19:00","1","125","125","29.91","57.00"], [116,"06/03/2022 19:30","1","103","103","30.69","47.00"], [117,"06/03/2022 20:00","1","118","118","31.88","50.00"], [118,"06/03/2022 20:30","1","78","78","30.44","50.00"], [119,"06/03/2022 21:00","1","80","80","31.74","52.00"], [120,"06/03/2022 21:30","1","62","62","32.02","55.00"], [121,"06/03/2022 22:00","1","52","52","32.29","55.00"], [122,"06/03/2022 22:30","1","26","26","33.31","41.00"], [123,"06/03/2022 23:00","1","36","36","29.33","39.00"], [124,"06/03/2022 23:30","1","8","8","30.88","40.00"], [125,"07/03/2022 00:00","1","14","14","29.07","39.00"], [126,"07/03/2022 00:30","1","8","8","32.50","45.00"], [127,"07/03/2022 01:00","1","9","9","25.00","33.00"], [128,"07/03/2022 01:30","1","3","3","30.00","31.00"], [129,"07/03/2022 02:00","1","4","4","34.50","40.00"], [130,"07/03/2022 02:30","1","5","5","25.80","36.00"], [131,"07/03/2022 03:00","1","4","4","35.50","43.00"], [132,"07/03/2022 03:30","1","9","9","35.33","47.00"], [133,"07/03/2022 04:00","1","6","6","32.17","36.00"], [134,"07/03/2022 04:30","1","11","11","34.36","52.00"], [135,"07/03/2022 05:00","1","16","16","37.00","43.00"], [136,"07/03/2022 05:30","1","37","37","33.24","40.00"], [137,"07/03/2022 06:00","1","81","81","35.38","58.00"], [138,"07/03/2022 06:30","1","88","88","35.57","46.00"], [139,"07/03/2022 07:00","1","118","118","33.19","47.00"], [140,"07/03/2022 07:30","1","175","175","32.48","46.00"], [141,"07/03/2022 08:00","1","119","119","32.54","45.00"], [142,"07/03/2022 08:30","1","125","125","32.27","55.00"], [143,"07/03/2022 09:00","1","121","121","31.64","44.00"], [144,"07/03/2022 09:30","1","123","123","30.90","42.00"], [145,"07/03/2022 10:00","1","146","146","30.92","47.00"], [146,"07/03/2022 10:30","1","151","151","29.86","47.00"], [147,"07/03/2022 11:00","1","161","161","30.35","49.00"], [148,"07/03/2022 11:30","1","145","145","29.80","48.00"], [149,"07/03/2022 12:00","1","137","137","31.12","49.00"], [150,"07/03/2022 12:30","1","168","168","30.62","54.00"], [151,"07/03/2022 13:00","1","168","168","31.35","50.00"], [152,"07/03/2022 13:30","1","158","158","30.57","44.00"], [153,"07/03/2022 14:00","1","145","145","29.75","42.00"], [154,"07/03/2022 14:30","1","178","178","29.84","45.00"], [155,"07/03/2022 15:00","1","179","179","30.72","47.00"], [156,"07/03/2022 15:30","1","205","205","28.97","42.00"], [157,"07/03/2022 16:00","1","187","187","28.06","47.00"], [158,"07/03/2022 16:30","1","184","184","30.07","47.00"], [159,"07/03/2022 17:00","1","199","199","30.18","42.00"], [160,"07/03/2022 17:30","1","170","170","30.81","44.00"], [161,"07/03/2022 18:00","1","159","159","30.96","48.00"], [162,"07/03/2022 18:30","1","171","171","30.17","46.00"], [163,"07/03/2022 19:00","1","164","164","30.52","57.00"], [164,"07/03/2022 19:30","1","126","126","30.14","48.00"], [165,"07/03/2022 20:00","1","118","118","30.06","46.00"], [166,"07/03/2022 20:30","1","90","90","30.79","44.00"], [167,"07/03/2022 21:00","1","75","75","30.55","45.00"], [168,"07/03/2022 21:30","1","71","71","31.13","47.00"], [169,"07/03/2022 22:00","1","59","59","32.36","55.00"], [170,"07/03/2022 22:30","1","40","40","31.30","50.00"], [171,"07/03/2022 23:00","1","23","23","32.09","40.00"], [172,"07/03/2022 23:30","1","20","20","34.15","44.00"], [173,"08/03/2022 00:00","1","9","9","33.11","43.00"], [174,"08/03/2022 00:30","1","13","13","34.08","45.00"], [175,"08/03/2022 01:00","1","6","6","27.67","44.00"], [176,"08/03/2022 01:30","1","6","6","31.00","39.00"], [177,"08/03/2022 02:00","1","5","5","27.60","42.00"], [178,"08/03/2022 02:30","1","4","4","31.00","33.00"], [179,"08/03/2022 03:00","1","2","2","24.00","27.00"], [180,"08/03/2022 03:30","1","3","3","38.67","44.00"], [181,"08/03/2022 04:00","1","7","7","36.71","43.00"], [182,"08/03/2022 04:30","1","13","13","35.00","58.00"], [183,"08/03/2022 05:00","1","20","20","34.25","49.00"], [184,"08/03/2022 05:30","1","41","41","38.46","59.00"], [185,"08/03/2022 06:00","1","78","78","36.44","50.00"], [186,"08/03/2022 06:30","1","97","97","34.98","57.00"], [187,"08/03/2022 07:00","1","139","139","33.48","52.00"], [188,"08/03/2022 07:30","1","156","156","32.58","48.00"], [189,"08/03/2022 08:00","1","126","126","33.78","61.00"], [190,"08/03/2022 08:30","1","118","118","32.82","55.00"], [191,"08/03/2022 09:00","1","132","132","32.48","47.00"], [192,"08/03/2022 09:30","1","115","115","29.82","46.00"], [193,"08/03/2022 10:00","1","125","125","31.02","49.00"], [194,"08/03/2022 10:30","1","151","151","31.79","54.00"], [195,"08/03/2022 11:00","1","140","140","30.56","43.00"], [196,"08/03/2022 11:30","1","133","133","31.65","44.00"], [197,"08/03/2022 12:00","1","165","165","30.13","46.00"], [198,"08/03/2022 12:30","1","151","151","30.79","48.00"], [199,"08/03/2022 13:00","1","147","147","30.49","50.00"], [200,"08/03/2022 13:30","1","155","155","30.19","48.00"], [201,"08/03/2022 14:00","1","145","145","30.04","44.00"], [202,"08/03/2022 14:30","1","158","158","30.48","49.00"], [203,"08/03/2022 15:00","1","183","183","31.03","49.00"], [204,"08/03/2022 15:30","1","168","168","30.65","61.00"], [205,"08/03/2022 16:00","1","184","184","29.83","48.00"], [206,"08/03/2022 16:30","1","185","185","29.69","50.00"], [207,"08/03/2022 17:00","1","160","160","30.39","50.00"], [208,"08/03/2022 17:30","1","128","128","27.20","48.00"], [209,"08/03/2022 18:00","1","183","183","29.52","49.00"], [210,"08/03/2022 18:30","1","157","157","30.12","44.00"], [211,"08/03/2022 19:00","1","140","140","30.58","46.00"], [212,"08/03/2022 19:30","1","110","110","29.47","41.00"], [213,"08/03/2022 20:00","1","115","115","30.02","44.00"], [214,"08/03/2022 20:30","1","101","101","32.87","49.00"], [215,"08/03/2022 21:00","1","82","82","31.51","48.00"], [216,"08/03/2022 21:30","1","70","70","31.41","51.00"], [217,"08/03/2022 22:00","1","73","73","32.63","55.00"], [218,"08/03/2022 22:30","1","28","28","34.61","47.00"], [219,"08/03/2022 23:00","1","38","38","33.63","49.00"], [220,"08/03/2022 23:30","1","19","19","37.05","63.00"], [221,"09/03/2022 00:00","1","11","11","30.55","41.00"], [222,"09/03/2022 00:30","1","12","12","28.42","36.00"], [223,"09/03/2022 01:00","1","8","8","32.00","46.00"], [224,"09/03/2022 01:30","1","8","8","34.12","43.00"], [225,"09/03/2022 02:00","1","8","8","28.25","33.00"], [226,"09/03/2022 02:30","1","3","3","25.33","30.00"], [227,"09/03/2022 03:00","1","2","2","27.00","29.00"], [228,"09/03/2022 03:30","1","2","2","33.50","36.00"], [229,"09/03/2022 04:00","1","7","7","34.29","56.00"], [230,"09/03/2022 04:30","1","14","14","37.14","50.00"], [231,"09/03/2022 05:00","1","18","18","35.28","48.00"], [232,"09/03/2022 05:30","1","43","43","35.14","45.00"], [233,"09/03/2022 06:00","1","73","73","36.34","47.00"], [234,"09/03/2022 06:30","1","97","97","34.35","46.00"], [235,"09/03/2022 07:00","1","137","137","32.42","48.00"], [236,"09/03/2022 07:30","1","143","143","33.41","50.00"], [237,"09/03/2022 08:00","1","97","97","33.12","52.00"], [238,"09/03/2022 08:30","1","124","124","31.85","44.00"], [239,"09/03/2022 09:00","1","116","116","33.22","55.00"], [240,"09/03/2022 09:30","1","125","125","30.57","43.00"], [241,"09/03/2022 10:00","1","124","124","30.23","44.00"], [242,"09/03/2022 10:30","1","140","140","30.23","44.00"], [243,"09/03/2022 11:00","1","155","155","30.89","42.00"], [244,"09/03/2022 11:30","1","151","151","31.56","47.00"], [245,"09/03/2022 12:00","1","136","136","30.58","48.00"], [246,"09/03/2022 12:30","1","165","165","30.79","47.00"], [247,"09/03/2022 13:00","1","164","164","31.05","45.00"], [248,"09/03/2022 13:30","1","143","143","31.16","44.00"], [249,"09/03/2022 14:00","1","148","148","30.41","44.00"], [250,"09/03/2022 14:30","1","170","170","30.02","45.00"], [251,"09/03/2022 15:00","1","171","171","30.15","48.00"], [252,"09/03/2022 15:30","1","166","166","30.67","50.00"], [253,"09/03/2022 16:00","1","171","171","29.65","52.00"], [254,"09/03/2022 16:30","1","193","193","29.86","48.00"], [255,"09/03/2022 17:00","1","183","183","29.16","43.00"], [256,"09/03/2022 17:30","1","167","167","30.02","44.00"], [257,"09/03/2022 18:00","1","159","159","29.75","43.00"], [258,"09/03/2022 18:30","1","163","163","28.80","43.00"], [259,"09/03/2022 19:00","1","159","159","29.94","42.00"], [260,"09/03/2022 19:30","1","113","113","29.65","46.00"], [261,"09/03/2022 20:00","1","111","111","31.46","43.00"], [262,"09/03/2022 20:30","1","95","95","29.98","42.00"], [263,"09/03/2022 21:00","1","76","76","30.97","44.00"], [264,"09/03/2022 21:30","1","68","68","30.87","50.00"], [265,"09/03/2022 22:00","1","55","55","31.42","45.00"], [266,"09/03/2022 22:30","1","29","29","29.86","44.00"], [267,"09/03/2022 23:00","1","41","41","33.46","44.00"], [268,"09/03/2022 23:30","1","10","10","31.70","41.00"], [269,"10/03/2022 00:00","1","17","17","29.06","46.00"], [270,"10/03/2022 00:30","1","6","6","36.33","59.00"], [271,"10/03/2022 01:00","1","5","5","30.00","39.00"], [272,"10/03/2022 01:30","1","6","6","36.00","46.00"], [273,"10/03/2022 02:00","1","9","9","33.22","40.00"], [274,"10/03/2022 02:30","1","1","1","42.00","42.00"], [275,"10/03/2022 03:00","1","3","3","33.67","39.00"], [276,"10/03/2022 03:30","1","3","3","35.33","42.00"], [277,"10/03/2022 04:00","1","8","8","31.62","40.00"], [278,"10/03/2022 04:30","1","17","17","35.06","52.00"], [279,"10/03/2022 05:00","1","14","14","36.86","50.00"], [280,"10/03/2022 05:30","1","43","43","35.07","45.00"], [281,"10/03/2022 06:00","1","80","80","35.54","51.00"], [282,"10/03/2022 06:30","1","95","95","35.24","52.00"], [283,"10/03/2022 07:00","1","109","109","33.53","54.00"], [284,"10/03/2022 07:30","1","151","151","33.99","49.00"], [285,"10/03/2022 08:00","1","116","116","32.58","55.00"], [286,"10/03/2022 08:30","1","122","122","30.70","48.00"], [287,"10/03/2022 09:00","1","112","112","32.06","49.00"], [288,"10/03/2022 09:30","1","122","122","31.56","49.00"], [289,"10/03/2022 10:00","1","122","122","30.40","46.00"], [290,"10/03/2022 10:30","1","131","131","31.04","50.00"], [291,"10/03/2022 11:00","1","141","141","30.40","47.00"], [292,"10/03/2022 11:30","1","152","152","30.64","48.00"], [293,"10/03/2022 12:00","1","134","134","30.61","44.00"], [294,"10/03/2022 12:30","1","140","140","31.65","47.00"], [295,"10/03/2022 13:00","1","148","148","31.20","42.00"], [296,"10/03/2022 13:30","1","132","132","31.27","60.00"], [297,"10/03/2022 14:00","1","152","152","30.01","47.00"], [298,"10/03/2022 14:30","1","180","180","31.59","48.00"], [299,"10/03/2022 15:00","1","179","179","30.00","44.00"], [300,"10/03/2022 15:30","1","194","194","29.78","50.00"], [301,"10/03/2022 16:00","1","187","187","29.62","46.00"], [302,"10/03/2022 16:30","1","185","185","29.10","44.00"], [303,"10/03/2022 17:00","1","186","186","29.38","49.00"], [304,"10/03/2022 17:30","1","153","153","29.12","50.00"], [305,"10/03/2022 18:00","1","187","187","29.44","43.00"], [306,"10/03/2022 18:30","1","171","171","29.51","46.00"], [307,"10/03/2022 19:00","1","143","143","28.83","43.00"], [308,"10/03/2022 19:30","1","137","137","29.75","45.00"], [309,"10/03/2022 20:00","1","120","120","30.03","54.00"], [310,"10/03/2022 20:30","1","101","101","30.56","49.00"], [311,"10/03/2022 21:00","1","85","85","31.05","51.00"], [312,"10/03/2022 21:30","1","74","74","32.11","45.00"], [313,"10/03/2022 22:00","1","73","73","31.18","46.00"], [314,"10/03/2022 22:30","1","57","57","30.53","43.00"], [315,"10/03/2022 23:00","1","28","28","30.57","44.00"], [316,"10/03/2022 23:30","1","21","21","30.67","44.00"], [317,"11/03/2022 00:00","1","19","19","28.79","44.00"], [318,"11/03/2022 00:30","1","7","7","28.14","33.00"], [319,"11/03/2022 01:00","1","12","12","28.17","40.00"], [320,"11/03/2022 01:30","1","10","10","30.40","39.00"], [321,"11/03/2022 02:00","1","5","5","29.00","37.00"], [322,"11/03/2022 02:30","1","1","1","48.00","48.00"], [323,"11/03/2022 03:00","1","2","2","40.50","44.00"], [324,"11/03/2022 03:30","1","5","5","33.00","43.00"], [325,"11/03/2022 04:00","1","9","9","36.22","50.00"], [326,"11/03/2022 04:30","1","14","14","41.43","57.00"], [327,"11/03/2022 05:00","1","24","24","35.08","57.00"], [328,"11/03/2022 05:30","1","32","32","36.56","45.00"], [329,"11/03/2022 06:00","1","65","65","36.29","52.00"], [330,"11/03/2022 06:30","1","99","99","34.56","50.00"], [331,"11/03/2022 07:00","1","127","127","33.15","51.00"], [332,"11/03/2022 07:30","1","148","148","32.36","49.00"], [333,"11/03/2022 08:00","1","118","118","32.63","53.00"], [334,"11/03/2022 08:30","1","126","126","31.73","58.00"], [335,"11/03/2022 09:00","1","108","108","31.94","48.00"], [336,"11/03/2022 09:30","1","140","140","30.24","45.00"], [337,"11/03/2022 10:00","1","127","127","29.35","42.00"], [338,"11/03/2022 10:30","1","132","132","31.73","53.00"], [339,"11/03/2022 11:00","1","136","136","30.35","51.00"], [340,"11/03/2022 11:30","1","138","138","30.41","45.00"], [341,"11/03/2022 12:00","1","161","161","30.02","47.00"], [342,"11/03/2022 12:30","1","183","183","29.83","55.00"], [343,"11/03/2022 13:00","1","165","165","30.39","44.00"], [344,"11/03/2022 13:30","1","160","160","30.59","49.00"], [345,"11/03/2022 14:00","1","144","144","29.39","50.00"], [346,"11/03/2022 14:30","1","149","149","29.85","43.00"], [347,"11/03/2022 15:00","1","178","178","28.97","44.00"], [348,"11/03/2022 15:30","1","160","160","30.29","45.00"], [349,"11/03/2022 16:00","1","171","171","30.26","61.00"], [350,"11/03/2022 16:30","1","175","175","29.40","43.00"], [351,"11/03/2022 17:00","1","193","193","30.18","53.00"], [352,"11/03/2022 17:30","1","172","172","28.85","46.00"], [353,"11/03/2022 18:00","1","169","169","30.66","59.00"], [354,"11/03/2022 18:30","1","161","161","29.10","47.00"], [355,"11/03/2022 19:00","1","166","166","28.80","51.00"], [356,"11/03/2022 19:30","1","135","135","29.49","43.00"], [357,"11/03/2022 20:00","1","160","160","30.16","48.00"], [358,"11/03/2022 20:30","1","112","112","30.71","53.00"], [359,"11/03/2022 21:00","1","98","98","31.14","60.00"], [360,"11/03/2022 21:30","1","109","109","30.06","44.00"], [361,"11/03/2022 22:00","1","118","118","31.13","61.00"], [362,"11/03/2022 22:30","1","80","80","30.44","54.00"], [363,"11/03/2022 23:00","1","56","56","31.75","45.00"], [364,"11/03/2022 23:30","1","56","56","30.59","46.00"], [365,"12/03/2022 00:00","1","34","34","30.12","49.00"], [366,"12/03/2022 00:30","1","32","32","32.25","53.00"], [367,"12/03/2022 01:00","1","27","27","32.33","43.00"], [368,"12/03/2022 01:30","1","20","20","32.15","46.00"], [369,"12/03/2022 02:00","1","17","17","33.65","44.00"], [370,"12/03/2022 02:30","1","18","18","34.61","46.00"], [371,"12/03/2022 03:00","1","10","10","32.20","41.00"], [372,"12/03/2022 03:30","1","7","7","34.57","42.00"], [373,"12/03/2022 04:00","1","7","7","28.86","38.00"], [374,"12/03/2022 04:30","1","7","7","34.43","40.00"], [375,"12/03/2022 05:00","1","9","9","36.78","47.00"], [376,"12/03/2022 05:30","1","17","17","31.71","43.00"], [377,"12/03/2022 06:00","1","32","32","31.78","48.00"], [378,"12/03/2022 06:30","1","43","43","33.88","53.00"], [379,"12/03/2022 07:00","1","54","54","31.78","43.00"], [380,"12/03/2022 07:30","1","53","53","31.83","40.00"], [381,"12/03/2022 08:00","1","69","69","31.94","46.00"], [382,"12/03/2022 08:30","1","80","80","31.50","43.00"], [383,"12/03/2022 09:00","1","96","96","32.74","49.00"], [384,"12/03/2022 09:30","1","106","106","31.95","46.00"], [385,"12/03/2022 10:00","1","128","128","29.62","47.00"], [386,"12/03/2022 10:30","1","150","150","31.85","43.00"], [387,"12/03/2022 11:00","1","137","137","30.45","55.00"], [388,"12/03/2022 11:30","1","151","151","30.04","39.00"], [389,"12/03/2022 12:00","1","148","148","29.51","43.00"], [390,"12/03/2022 12:30","1","160","160","29.99","45.00"], [391,"12/03/2022 13:00","1","177","177","29.20","43.00"], [392,"12/03/2022 13:30","1","108","108","27.97","44.00"], [393,"12/03/2022 14:00","1","59","59","24.24","38.00"], [394,"12/03/2022 14:30","1","97","97","23.53","37.00"], [395,"12/03/2022 15:00","1","54","54","25.41","42.00"], [396,"12/03/2022 15:30","1","70","70","25.44","53.00"], [397,"12/03/2022 16:00","1","20","20","26.85","33.00"], [398,"12/03/2022 16:30","1","85","85","24.66","39.00"], [399,"12/03/2022 17:00","1","138","138","25.64","43.00"], [400,"12/03/2022 17:30","1","137","137","25.21","40.00"], [401,"12/03/2022 18:00","1","233","233","28.61","59.00"], [402,"12/03/2022 18:30","1","188","188","28.19","41.00"], [403,"12/03/2022 19:00","1","191","191","27.70","39.00"], [404,"12/03/2022 19:30","1","175","175","28.17","44.00"], [405,"12/03/2022 20:00","1","168","168","27.61","43.00"], [406,"12/03/2022 20:30","1","147","147","29.10","52.00"], [407,"12/03/2022 21:00","1","117","117","29.56","43.00"], [408,"12/03/2022 21:30","1","109","109","29.43","60.00"], [409,"12/03/2022 22:00","1","126","126","29.87","52.00"], [410,"12/03/2022 22:30","1","99","99","30.19","46.00"], [411,"12/03/2022 23:00","1","88","88","30.18","48.00"], [412,"12/03/2022 23:30","1","50","50","30.36","47.00"], [413,"13/03/2022 00:00","1","64","64","34.22","47.00"], [414,"13/03/2022 00:30","1","32","32","30.03","48.00"], [415,"13/03/2022 01:00","1","31","31","34.65","54.00"], [416,"13/03/2022 01:30","1","28","28","34.68","53.00"], [417,"13/03/2022 02:00","1","25","25","32.80","51.00"], [418,"13/03/2022 02:30","1","17","17","34.76","48.00"], [419,"13/03/2022 03:00","1","14","14","35.50","53.00"], [420,"13/03/2022 03:30","1","6","6","38.67","45.00"], [421,"13/03/2022 04:00","1","9","9","33.22","47.00"], [422,"13/03/2022 04:30","1","5","5","34.40","40.00"], [423,"13/03/2022 05:00","1","7","7","28.29","37.00"], [424,"13/03/2022 05:30","1","13","13","34.92","45.00"], [425,"13/03/2022 06:00","1","17","17","32.59","43.00"], [426,"13/03/2022 06:30","1","19","19","34.58","44.00"], [427,"13/03/2022 07:00","1","22","22","33.45","38.00"], [428,"13/03/2022 07:30","1","29","29","34.72","49.00"], [429,"13/03/2022 08:00","1","39","39","32.26","52.00"], [430,"13/03/2022 08:30","1","56","56","31.23","44.00"], [431,"13/03/2022 09:00","1","53","53","32.53","45.00"], [432,"13/03/2022 09:30","1","81","81","32.70","48.00"], [433,"13/03/2022 10:00","1","87","87","29.80","39.00"], [434,"13/03/2022 10:30","1","110","110","31.29","41.00"], [435,"13/03/2022 11:00","1","110","110","31.79","55.00"], [436,"13/03/2022 11:30","1","115","115","30.80","53.00"], [437,"13/03/2022 12:00","1","104","104","30.45","44.00"], [438,"13/03/2022 12:30","1","104","104","31.74","53.00"], [439,"13/03/2022 13:00","1","117","117","31.57","43.00"], [440,"13/03/2022 13:30","1","129","129","30.71","46.00"], [441,"13/03/2022 14:00","1","131","131","31.13","58.00"], [442,"13/03/2022 14:30","1","151","151","30.92","44.00"], [443,"13/03/2022 15:00","1","157","157","29.88","43.00"], [444,"13/03/2022 15:30","1","176","176","30.99","45.00"], [445,"13/03/2022 16:00","1","182","182","29.25","43.00"], [446,"13/03/2022 16:30","1","183","183","28.62","43.00"], [447,"13/03/2022 17:00","1","207","207","29.32","64.00"], [448,"13/03/2022 17:30","1","191","191","28.57","45.00"], [449,"13/03/2022 18:00","1","173","173","29.13","53.00"], [450,"13/03/2022 18:30","1","156","156","29.90","44.00"], [451,"13/03/2022 19:00","1","127","127","30.02","42.00"], [452,"13/03/2022 19:30","1","127","127","30.51","46.00"], [453,"13/03/2022 20:00","1","102","102","31.62","46.00"], [454,"13/03/2022 20:30","1","93","93","30.89","44.00"], [455,"13/03/2022 21:00","1","72","72","31.67","48.00"], [456,"13/03/2022 21:30","1","61","61","31.51","41.00"], [457,"13/03/2022 22:00","1","65","65","31.06","41.00"], [458,"13/03/2022 22:30","1","23","23","29.43","39.00"], [459,"13/03/2022 23:00","1","27","27","30.81","43.00"], [460,"13/03/2022 23:30","1","15","15","29.67","42.00"], [461,"14/03/2022 00:00","1","11","11","32.45","51.00"], [462,"14/03/2022 00:30","1","4","4","33.25","40.00"], [463,"14/03/2022 01:00","1","9","9","29.33","37.00"], [464,"14/03/2022 01:30","1","3","3","35.33","37.00"], [465,"14/03/2022 02:00","1","7","7","32.57","45.00"], [466,"14/03/2022 02:30","1","3","3","26.33","32.00"], [467,"14/03/2022 03:00","1","2","2","30.00","36.00"], [468,"14/03/2022 03:30","1","3","3","31.00","41.00"], [469,"14/03/2022 04:00","1","9","9","29.56","39.00"], [470,"14/03/2022 04:30","1","15","15","36.73","50.00"], [471,"14/03/2022 05:00","1","26","26","35.31","53.00"], [472,"14/03/2022 05:30","1","40","40","34.00","45.00"], [473,"14/03/2022 06:00","1","76","76","34.66","49.00"], [474,"14/03/2022 06:30","1","93","93","35.84","52.00"], [475,"14/03/2022 07:00","1","107","107","33.89","52.00"], [476,"14/03/2022 07:30","1","148","148","33.24","49.00"], [477,"14/03/2022 08:00","1","125","125","32.74","48.00"], [478,"14/03/2022 08:30","1","106","106","33.49","55.00"], [479,"14/03/2022 09:00","1","107","107","31.70","47.00"], [480,"14/03/2022 09:30","1","124","124","31.19","45.00"], [481,"14/03/2022 10:00","1","126","126","29.98","47.00"], [482,"14/03/2022 10:30","1","125","125","30.59","43.00"], [483,"14/03/2022 11:00","1","146","146","30.29","48.00"], [484,"14/03/2022 11:30","1","129","129","30.64","48.00"], [485,"14/03/2022 12:00","1","138","138","32.04","51.00"], [486,"14/03/2022 12:30","1","159","159","30.63","43.00"], [487,"14/03/2022 13:00","1","127","127","31.87","51.00"], [488,"14/03/2022 13:30","1","148","148","31.71","51.00"], [489,"14/03/2022 14:00","1","148","148","30.05","49.00"], [490,"14/03/2022 14:30","1","160","160","30.92","51.00"], [491,"14/03/2022 15:00","1","162","162","29.93","49.00"], [492,"14/03/2022 15:30","1","152","152","29.85","41.00"], [493,"14/03/2022 16:00","1","170","170","29.45","60.00"], [494,"14/03/2022 16:30","1","157","157","29.83","43.00"], [495,"14/03/2022 17:00","1","180","180","29.41","55.00"], [496,"14/03/2022 17:30","1","167","167","30.32","47.00"], [497,"14/03/2022 18:00","1","159","159","30.11","43.00"], [498,"14/03/2022 18:30","1","164","164","29.84","56.00"], [499,"14/03/2022 19:00","1","141","141","29.82","46.00"], [500,"14/03/2022 19:30","1","105","105","30.31","48.00"], [501,"14/03/2022 20:00","1","118","118","31.58","56.00"], [502,"14/03/2022 20:30","1","67","67","32.30","46.00"], [503,"14/03/2022 21:00","1","64","64","31.34","50.00"], [504,"14/03/2022 21:30","1","61","61","31.64","48.00"], [505,"14/03/2022 22:00","1","50","50","31.00","47.00"], [506,"14/03/2022 22:30","1","29","29","31.59","47.00"], [507,"14/03/2022 23:00","1","22","22","34.82","44.00"], [508,"14/03/2022 23:30","1","14","14","31.00","43.00"], [509,"15/03/2022 00:00","1","16","16","31.94","50.00"], [510,"15/03/2022 00:30","1","6","6","35.33","56.00"], [511,"15/03/2022 01:00","1","8","8","30.62","44.00"], [512,"15/03/2022 01:30","1","5","5","29.00","36.00"], [513,"15/03/2022 02:00","1","8","8","27.12","39.00"], [514,"15/03/2022 02:30","1","1","1","34.00","34.00"], [515,"15/03/2022 03:00","1","3","3","27.67","31.00"], [516,"15/03/2022 03:30","1","3","3","32.67","42.00"], [517,"15/03/2022 04:00","1","10","10","36.50","51.00"], [518,"15/03/2022 04:30","1","9","9","39.33","48.00"], [519,"15/03/2022 05:00","1","27","27","33.67","43.00"], [520,"15/03/2022 05:30","1","35","35","36.37","49.00"], [521,"15/03/2022 06:00","1","76","76","34.63","49.00"], [522,"15/03/2022 06:30","1","104","104","34.46","48.00"], [523,"15/03/2022 07:00","1","131","131","33.24","51.00"], [524,"15/03/2022 07:30","1","156","156","32.67","45.00"], [525,"15/03/2022 08:00","1","125","125","32.55","49.00"], [526,"15/03/2022 08:30","1","130","130","31.36","48.00"], [527,"15/03/2022 09:00","1","120","120","31.70","47.00"], [528,"15/03/2022 09:30","1","113","113","30.32","43.00"], [529,"15/03/2022 10:00","1","130","130","29.77","46.00"], [530,"15/03/2022 10:30","1","125","125","29.74","43.00"], [531,"15/03/2022 11:00","1","127","127","29.69","42.00"], [532,"15/03/2022 11:30","1","139","139","30.17","43.00"], [533,"15/03/2022 12:00","1","152","152","29.31","40.00"], [534,"15/03/2022 12:30","1","165","165","31.43","53.00"], [535,"15/03/2022 13:00","1","144","144","30.51","43.00"], [536,"15/03/2022 13:30","1","146","146","30.27","45.00"], [537,"15/03/2022 14:00","1","144","144","29.53","43.00"], [538,"15/03/2022 14:30","1","155","155","28.72","42.00"], [539,"15/03/2022 15:00","1","158","158","29.37","43.00"], [540,"15/03/2022 15:30","1","170","170","30.49","50.00"], [541,"15/03/2022 16:00","1","180","180","29.11","46.00"], [542,"15/03/2022 16:30","1","149","149","29.47","50.00"], [543,"15/03/2022 17:00","1","169","169","30.40","48.00"], [544,"15/03/2022 17:30","1","152","152","30.55","56.00"], [545,"15/03/2022 18:00","1","143","143","29.50","47.00"], [546,"15/03/2022 18:30","1","133","133","29.44","43.00"], [547,"15/03/2022 19:00","1","125","125","29.93","43.00"], [548,"15/03/2022 19:30","1","116","116","29.64","49.00"], [549,"15/03/2022 20:00","1","100","100","31.85","50.00"], [550,"15/03/2022 20:30","1","78","78","30.22","43.00"], [551,"15/03/2022 21:00","1","77","77","31.09","47.00"], [552,"15/03/2022 21:30","1","70","70","31.57","48.00"], [553,"15/03/2022 22:00","1","62","62","30.97","46.00"], [554,"15/03/2022 22:30","1","36","36","31.61","50.00"], [555,"15/03/2022 23:00","1","38","38","33.16","53.00"], [556,"15/03/2022 23:30","1","12","12","34.83","44.00"], [557,"16/03/2022 00:00","1","13","13","31.08","41.00"], [558,"16/03/2022 00:30","1","15","15","32.07","48.00"], [559,"16/03/2022 01:00","1","11","11","28.45","38.00"], [560,"16/03/2022 01:30","1","9","9","31.78","42.00"], [561,"16/03/2022 02:00","1","6","6","25.83","33.00"], [562,"16/03/2022 02:30","1","4","4","35.25","43.00"], [563,"16/03/2022 03:00","1","3","3","29.67","34.00"], [564,"16/03/2022 03:30","1","1","1","42.00","42.00"], [565,"16/03/2022 04:00","1","11","11","31.45","43.00"], [566,"16/03/2022 04:30","1","10","10","37.90","50.00"], [567,"16/03/2022 05:00","1","14","14","34.43","47.00"], [568,"16/03/2022 05:30","1","36","36","34.47","43.00"], [569,"16/03/2022 06:00","1","76","76","35.79","53.00"], [570,"16/03/2022 06:30","1","89","89","35.55","50.00"], [571,"16/03/2022 07:00","1","120","120","33.95","46.00"], [572,"16/03/2022 07:30","1","150","150","32.33","48.00"], [573,"16/03/2022 08:00","1","118","118","33.58","47.00"], [574,"16/03/2022 08:30","1","123","123","32.74","49.00"], [575,"16/03/2022 09:00","1","114","114","32.17","53.00"], [576,"16/03/2022 09:30","1","116","116","30.91","48.00"], [577,"16/03/2022 10:00","1","121","121","30.49","47.00"], [578,"16/03/2022 10:30","1","136","136","30.95","49.00"], [579,"16/03/2022 11:00","1","143","143","29.67","46.00"], [580,"16/03/2022 11:30","1","140","140","30.71","43.00"], [581,"16/03/2022 12:00","1","139","139","31.69","49.00"], [582,"16/03/2022 12:30","1","144","144","31.80","52.00"], [583,"16/03/2022 13:00","1","148","148","30.03","48.00"], [584,"16/03/2022 13:30","1","147","147","29.82","41.00"], [585,"16/03/2022 14:00","1","163","163","30.06","47.00"], [586,"16/03/2022 14:30","1","153","153","30.80","45.00"], [587,"16/03/2022 15:00","1","162","162","29.59","57.00"], [588,"16/03/2022 15:30","1","172","172","30.22","44.00"], [589,"16/03/2022 16:00","1","162","162","29.17","44.00"], [590,"16/03/2022 16:30","1","183","183","30.02","45.00"], [591,"16/03/2022 17:00","1","164","164","29.07","48.00"], [592,"16/03/2022 17:30","1","157","157","30.55","48.00"], [593,"16/03/2022 18:00","1","188","188","30.63","52.00"], [594,"16/03/2022 18:30","1","136","136","29.24","47.00"], [595,"16/03/2022 19:00","1","165","165","30.48","44.00"], [596,"16/03/2022 19:30","1","133","133","30.35","60.00"], [597,"16/03/2022 20:00","1","122","122","29.70","68.00"], [598,"16/03/2022 20:30","1","86","86","31.57","48.00"], [599,"16/03/2022 21:00","1","81","81","30.93","45.00"], [600,"16/03/2022 21:30","1","69","69","31.87","45.00"], [601,"16/03/2022 22:00","1","75","75","31.21","45.00"], [602,"16/03/2022 22:30","1","29","29","31.62","51.00"], [603,"16/03/2022 23:00","1","41","41","34.27","56.00"], [604,"16/03/2022 23:30","1","24","24","34.00","49.00"], [605,"17/03/2022 00:00","1","16","16","31.69","57.00"], [606,"17/03/2022 00:30","1","10","10","31.10","52.00"], [607,"17/03/2022 01:00","1","5","5","29.00","36.00"], [608,"17/03/2022 01:30","1","7","7","30.00","43.00"], [609,"17/03/2022 02:00","1","5","5","34.40","45.00"], [610,"17/03/2022 02:30","1","1","1","26.00","26.00"], [611,"17/03/2022 03:00","1","2","2","34.50","41.00"], [612,"17/03/2022 03:30","1","5","5","39.60","53.00"], [613,"17/03/2022 04:00","1","7","7","38.86","44.00"], [614,"17/03/2022 04:30","1","14","14","40.00","54.00"], [615,"17/03/2022 05:00","1","27","27","35.41","47.00"], [616,"17/03/2022 05:30","1","41","41","36.71","46.00"], [617,"17/03/2022 06:00","1","62","62","36.60","53.00"], [618,"17/03/2022 06:30","1","106","106","35.71","56.00"], [619,"17/03/2022 07:00","1","109","109","33.62","47.00"], [620,"17/03/2022 07:30","1","132","132","31.60","48.00"], [621,"17/03/2022 08:00","1","147","147","33.32","50.00"], [622,"17/03/2022 08:30","1","97","97","31.21","46.00"], [623,"17/03/2022 09:00","1","117","117","30.70","50.00"], [624,"17/03/2022 09:30","1","105","105","31.18","43.00"], [625,"17/03/2022 10:00","1","116","116","31.26","49.00"], [626,"17/03/2022 10:30","1","129","129","30.33","46.00"], [627,"17/03/2022 11:00","1","147","147","30.82","43.00"], [628,"17/03/2022 11:30","1","134","134","30.58","49.00"], [629,"17/03/2022 12:00","1","136","136","30.25","52.00"], [630,"17/03/2022 12:30","1","147","147","30.01","48.00"], [631,"17/03/2022 13:00","1","166","166","29.54","49.00"], [632,"17/03/2022 13:30","1","146","146","30.53","47.00"], [633,"17/03/2022 14:00","1","160","160","30.34","47.00"], [634,"17/03/2022 14:30","1","151","151","30.44","51.00"], [635,"17/03/2022 15:00","1","182","182","29.87","46.00"], [636,"17/03/2022 15:30","1","151","151","29.70","42.00"], [637,"17/03/2022 16:00","1","180","180","29.78","48.00"], [638,"17/03/2022 16:30","1","167","167","29.42","43.00"], [639,"17/03/2022 17:00","1","149","149","30.71","52.00"], [640,"17/03/2022 17:30","1","185","185","30.52","47.00"], [641,"17/03/2022 18:00","1","151","151","31.17","44.00"], [642,"17/03/2022 18:30","1","162","162","29.76","42.00"], [643,"17/03/2022 19:00","1","143","143","30.08","48.00"], [644,"17/03/2022 19:30","1","124","124","30.35","49.00"], [645,"17/03/2022 20:00","1","124","124","31.22","50.00"], [646,"17/03/2022 20:30","1","93","93","31.59","55.00"], [647,"17/03/2022 21:00","1","79","79","31.29","75.00"], [648,"17/03/2022 21:30","1","75","75","32.49","46.00"], [649,"17/03/2022 22:00","1","75","75","30.07","44.00"], [650,"17/03/2022 22:30","1","57","57","31.67","46.00"], [651,"17/03/2022 23:00","1","46","46","33.04","51.00"], [652,"17/03/2022 23:30","1","19","19","30.05","38.00"], [653,"18/03/2022 00:00","1","17","17","28.76","45.00"], [654,"18/03/2022 00:30","1","12","12","33.58","42.00"], [655,"18/03/2022 01:00","1","14","14","31.29","43.00"], [656,"18/03/2022 01:30","1","6","6","35.50","47.00"], [657,"18/03/2022 02:00","1","6","6","34.83","46.00"], [658,"18/03/2022 02:30","1","2","2","44.00","47.00"], [659,"18/03/2022 03:00","1","3","3","22.00","29.00"], [660,"18/03/2022 03:30","1","3","3","41.00","45.00"], [661,"18/03/2022 04:00","1","8","8","31.00","45.00"], [662,"18/03/2022 04:30","1","11","11","33.18","53.00"], [663,"18/03/2022 05:00","1","21","21","33.90","48.00"], [664,"18/03/2022 05:30","1","27","27","35.26","45.00"], [665,"18/03/2022 06:00","1","50","50","36.04","49.00"], [666,"18/03/2022 06:30","1","85","85","34.08","51.00"], [667,"18/03/2022 07:00","1","104","104","33.71","47.00"], [668,"18/03/2022 07:30","1","145","145","32.39","45.00"], [669,"18/03/2022 08:00","1","112","112","31.88","46.00"], [670,"18/03/2022 08:30","1","123","123","32.08","48.00"], [671,"18/03/2022 09:00","1","120","120","31.12","47.00"], [672,"18/03/2022 09:30","1","122","122","29.19","48.00"], [673,"18/03/2022 10:00","1","140","140","29.50","41.00"], [674,"18/03/2022 10:30","1","136","136","31.14","47.00"], [675,"18/03/2022 11:00","1","162","162","30.35","50.00"], [676,"18/03/2022 11:30","1","169","169","30.24","44.00"], [677,"18/03/2022 12:00","1","149","149","30.22","52.00"], [678,"18/03/2022 12:30","1","152","152","30.70","55.00"], [679,"18/03/2022 13:00","1","172","172","31.22","66.00"], [680,"18/03/2022 13:30","1","156","156","30.51","45.00"], [681,"18/03/2022 14:00","1","160","160","29.51","41.00"], [682,"18/03/2022 14:30","1","168","168","29.75","45.00"], [683,"18/03/2022 15:00","1","150","150","29.89","53.00"], [684,"18/03/2022 15:30","1","172","172","29.40","43.00"], [685,"18/03/2022 16:00","1","161","161","30.42","47.00"], [686,"18/03/2022 16:30","1","185","185","30.27","54.00"], [687,"18/03/2022 17:00","1","184","184","30.45","49.00"], [688,"18/03/2022 17:30","1","170","170","30.34","46.00"], [689,"18/03/2022 18:00","1","153","153","29.53","52.00"], [690,"18/03/2022 18:30","1","173","173","29.62","44.00"], [691,"18/03/2022 19:00","1","160","160","28.71","43.00"], [692,"18/03/2022 19:30","1","156","156","29.81","63.00"], [693,"18/03/2022 20:00","1","135","135","28.46","51.00"], [694,"18/03/2022 20:30","1","102","102","30.77","48.00"], [695,"18/03/2022 21:00","1","101","101","30.55","51.00"], [696,"18/03/2022 21:30","1","102","102","28.50","45.00"], [697,"18/03/2022 22:00","1","115","115","30.20","41.00"], [698,"18/03/2022 22:30","1","65","65","30.72","55.00"], [699,"18/03/2022 23:00","1","91","91","31.70","50.00"], [700,"18/03/2022 23:30","1","56","56","34.12","50.00"], [701,"19/03/2022 00:00","1","43","43","31.95","44.00"], [702,"19/03/2022 00:30","1","33","33","32.85","48.00"], [703,"19/03/2022 01:00","1","31","31","33.39","53.00"], [704,"19/03/2022 01:30","1","18","18","31.72","45.00"], [705,"19/03/2022 02:00","1","18","18","32.28","43.00"], [706,"19/03/2022 02:30","1","15","15","33.47","47.00"], [707,"19/03/2022 03:00","1","12","12","35.67","60.00"], [708,"19/03/2022 03:30","1","8","8","39.50","54.00"], [709,"19/03/2022 04:00","1","3","3","38.33","50.00"], [710,"19/03/2022 04:30","1","13","13","35.23","45.00"], [711,"19/03/2022 05:00","1","7","7","35.29","48.00"], [712,"19/03/2022 05:30","1","12","12","35.17","42.00"], [713,"19/03/2022 06:00","1","28","28","34.61","45.00"], [714,"19/03/2022 06:30","1","28","28","33.32","46.00"], [715,"19/03/2022 07:00","1","38","38","31.76","43.00"], [716,"19/03/2022 07:30","1","53","53","33.26","45.00"], [717,"19/03/2022 08:00","1","54","54","33.28","43.00"], [718,"19/03/2022 08:30","1","72","72","31.28","43.00"], [719,"19/03/2022 09:00","1","112","112","31.95","47.00"], [720,"19/03/2022 09:30","1","97","97","32.39","43.00"], [721,"19/03/2022 10:00","1","126","126","31.16","52.00"], [722,"19/03/2022 10:30","1","134","134","30.79","46.00"], [723,"19/03/2022 11:00","1","138","138","30.66","53.00"], [724,"19/03/2022 11:30","1","140","140","30.01","46.00"], [725,"19/03/2022 12:00","1","147","147","29.87","51.00"], [726,"19/03/2022 12:30","1","169","169","30.80","48.00"], [727,"19/03/2022 13:00","1","152","152","30.18","44.00"], [728,"19/03/2022 13:30","1","168","168","28.45","40.00"], [729,"19/03/2022 14:00","1","188","188","28.71","45.00"], [730,"19/03/2022 14:30","1","90","90","25.91","38.00"], [731,"19/03/2022 15:00","1","124","124","25.86","40.00"], [732,"19/03/2022 15:30","1","174","174","26.57","43.00"], [733,"19/03/2022 16:00","1","166","166","26.41","44.00"], [734,"19/03/2022 16:30","1","126","126","25.00","40.00"], [735,"19/03/2022 17:00","1","173","173","27.66","43.00"], [736,"19/03/2022 17:30","1","200","200","28.72","45.00"], [737,"19/03/2022 18:00","1","212","212","29.39","55.00"], [738,"19/03/2022 18:30","1","195","195","27.36","43.00"], [739,"19/03/2022 19:00","1","187","187","27.34","41.00"], [740,"19/03/2022 19:30","1","177","177","27.34","41.00"], [741,"19/03/2022 20:00","1","181","181","28.47","42.00"], [742,"19/03/2022 20:30","1","131","131","28.85","44.00"], [743,"19/03/2022 21:00","1","108","108","28.76","48.00"], [744,"19/03/2022 21:30","1","121","121","29.26","47.00"], [745,"19/03/2022 22:00","1","128","128","29.92","45.00"], [746,"19/03/2022 22:30","1","111","111","30.53","49.00"], [747,"19/03/2022 23:00","1","95","95","30.78","43.00"], [748,"19/03/2022 23:30","1","63","63","33.46","45.00"], [749,"20/03/2022 00:00","1","44","44","31.39","43.00"], [750,"20/03/2022 00:30","1","40","40","34.48","47.00"], [751,"20/03/2022 01:00","1","35","35","34.03","54.00"], [752,"20/03/2022 01:30","1","29","29","34.86","45.00"], [753,"20/03/2022 02:00","1","28","28","32.93","46.00"], [754,"20/03/2022 02:30","1","29","29","33.41","50.00"], [755,"20/03/2022 03:00","1","14","14","35.36","44.00"], [756,"20/03/2022 03:30","1","7","7","35.71","47.00"], [757,"20/03/2022 04:00","1","12","12","33.67","47.00"], [758,"20/03/2022 04:30","1","3","3","44.67","52.00"], [759,"20/03/2022 05:00","1","9","9","30.00","33.00"], [760,"20/03/2022 05:30","1","10","10","30.90","41.00"], [761,"20/03/2022 06:00","1","17","17","30.18","41.00"], [762,"20/03/2022 06:30","1","18","18","28.33","37.00"], [763,"20/03/2022 07:00","1","28","28","32.57","45.00"], [764,"20/03/2022 07:30","1","28","28","33.68","52.00"], [765,"20/03/2022 08:00","1","43","43","31.79","48.00"], [766,"20/03/2022 08:30","1","54","54","33.17","47.00"], [767,"20/03/2022 09:00","1","63","63","30.60","43.00"], [768,"20/03/2022 09:30","1","64","64","33.09","50.00"], [769,"20/03/2022 10:00","1","85","85","30.74","43.00"], [770,"20/03/2022 10:30","1","103","103","30.76","51.00"], [771,"20/03/2022 11:00","1","107","107","30.93","49.00"], [772,"20/03/2022 11:30","1","104","104","31.91","51.00"], [773,"20/03/2022 12:00","1","112","112","30.95","46.00"], [774,"20/03/2022 12:30","1","119","119","30.90","49.00"], [775,"20/03/2022 13:00","1","119","119","31.27","43.00"], [776,"20/03/2022 13:30","1","131","131","31.54","60.00"], [777,"20/03/2022 14:00","1","128","128","31.06","48.00"], [778,"20/03/2022 14:30","1","134","134","30.43","50.00"], [779,"20/03/2022 15:00","1","150","150","30.73","45.00"], [780,"20/03/2022 15:30","1","157","157","30.12","53.00"], [781,"20/03/2022 16:00","1","169","169","29.64","57.00"], [782,"20/03/2022 16:30","1","176","176","29.43","43.00"], [783,"20/03/2022 17:00","1","176","176","28.27","41.00"], [784,"20/03/2022 17:30","1","169","169","28.83","46.00"], [785,"20/03/2022 18:00","1","167","167","28.78","51.00"], [786,"20/03/2022 18:30","1","144","144","30.83","50.00"], [787,"20/03/2022 19:00","1","130","130","28.87","48.00"], [788,"20/03/2022 19:30","1","113","113","31.75","49.00"], [789,"20/03/2022 20:00","1","131","131","30.25","45.00"], [790,"20/03/2022 20:30","1","96","96","30.95","61.00"], [791,"20/03/2022 21:00","1","80","80","31.51","53.00"], [792,"20/03/2022 21:30","1","65","65","30.88","47.00"], [793,"20/03/2022 22:00","1","48","48","30.25","46.00"], [794,"20/03/2022 22:30","1","18","18","32.83","46.00"], [795,"20/03/2022 23:00","1","29","29","32.03","44.00"], [796,"20/03/2022 23:30","1","22","22","35.45","58.00"], [797,"21/03/2022 00:00","1","13","13","30.00","44.00"], [798,"21/03/2022 00:30","1","7","7","30.29","39.00"], [799,"21/03/2022 01:00","1","12","12","31.08","51.00"], [800,"21/03/2022 01:30","1","7","7","30.71","39.00"], [801,"21/03/2022 02:00","1","4","4","22.75","31.00"], [802,"21/03/2022 02:30","1","3","3","30.67","32.00"], [803,"21/03/2022 03:00","1","3","3","29.33","31.00"], [804,"21/03/2022 03:30","1","8","8","32.75","42.00"], [805,"21/03/2022 04:00","1","7","7","27.43","37.00"], [806,"21/03/2022 04:30","1","11","11","35.27","50.00"], [807,"21/03/2022 05:00","1","24","24","31.67","46.00"], [808,"21/03/2022 05:30","1","38","38","31.13","41.00"], [809,"21/03/2022 06:00","1","85","85","33.47","45.00"], [810,"21/03/2022 06:30","1","98","98","32.96","52.00"], [811,"21/03/2022 07:00","1","122","122","35.19","52.00"], [812,"21/03/2022 07:30","1","138","138","32.02","54.00"], [813,"21/03/2022 08:00","1","125","125","32.84","51.00"], [814,"21/03/2022 08:30","1","96","96","32.79","47.00"], [815,"21/03/2022 09:00","1","122","122","31.87","44.00"], [816,"21/03/2022 09:30","1","122","122","31.58","52.00"], [817,"21/03/2022 10:00","1","130","130","31.42","46.00"], [818,"21/03/2022 10:30","1","140","140","29.66","41.00"], [819,"21/03/2022 11:00","1","137","137","30.34","45.00"], [820,"21/03/2022 11:30","1","136","136","29.93","48.00"], [821,"21/03/2022 12:00","1","146","146","30.15","55.00"], [822,"21/03/2022 12:30","1","131","131","30.33","44.00"], [823,"21/03/2022 13:00","1","138","138","31.61","50.00"], [824,"21/03/2022 13:30","1","147","147","30.95","44.00"], [825,"21/03/2022 14:00","1","144","144","30.16","48.00"], [826,"21/03/2022 14:30","1","153","153","29.88","44.00"], [827,"21/03/2022 15:00","1","162","162","30.15","53.00"], [828,"21/03/2022 15:30","1","172","172","31.31","47.00"], [829,"21/03/2022 16:00","1","170","170","30.16","46.00"], [830,"21/03/2022 16:30","1","165","165","29.47","49.00"], [831,"21/03/2022 17:00","1","172","172","30.35","45.00"], [832,"21/03/2022 17:30","1","162","162","29.99","44.00"], [833,"21/03/2022 18:00","1","152","152","30.20","59.00"], [834,"21/03/2022 18:30","1","139","139","29.71","41.00"], [835,"21/03/2022 19:00","1","150","150","29.31","46.00"], [836,"21/03/2022 19:30","1","114","114","29.85","49.00"], [837,"21/03/2022 20:00","1","97","97","30.92","44.00"], [838,"21/03/2022 20:30","1","94","94","30.61","46.00"], [839,"21/03/2022 21:00","1","74","74","30.69","47.00"], [840,"21/03/2022 21:30","1","73","73","31.55","46.00"], [841,"21/03/2022 22:00","1","58","58","31.60","50.00"], [842,"21/03/2022 22:30","1","45","45","31.22","50.00"], [843,"21/03/2022 23:00","1","25","25","32.40","40.00"], [844,"21/03/2022 23:30","1","9","9","30.78","37.00"], [845,"22/03/2022 00:00","1","8","8","29.12","40.00"], [846,"22/03/2022 00:30","1","7","7","27.57","33.00"], [847,"22/03/2022 01:00","1","12","12","31.83","40.00"], [848,"22/03/2022 01:30","1","5","5","27.60","33.00"], [849,"22/03/2022 02:00","1","7","7","31.71","39.00"], [850,"22/03/2022 02:30","1","2","2","31.00","32.00"], [851,"22/03/2022 03:00","1","5","5","35.80","42.00"], [852,"22/03/2022 03:30","1","4","4","35.50","44.00"], [853,"22/03/2022 04:00","1","3","3","33.33","39.00"], [854,"22/03/2022 04:30","1","6","6","41.00","50.00"], [855,"22/03/2022 05:00","1","22","22","33.36","44.00"], [856,"22/03/2022 05:30","1","46","46","37.22","52.00"], [857,"22/03/2022 06:00","1","81","81","35.99","51.00"], [858,"22/03/2022 06:30","1","103","103","34.41","47.00"], [859,"22/03/2022 07:00","1","137","137","34.36","51.00"], [860,"22/03/2022 07:30","1","148","148","32.86","53.00"], [861,"22/03/2022 08:00","1","124","124","33.85","49.00"], [862,"22/03/2022 08:30","1","113","113","31.10","44.00"], [863,"22/03/2022 09:00","1","110","110","31.67","58.00"], [864,"22/03/2022 09:30","1","122","122","31.07","57.00"], [865,"22/03/2022 10:00","1","105","105","30.61","44.00"], [866,"22/03/2022 10:30","1","123","123","30.13","43.00"], [867,"22/03/2022 11:00","1","135","135","30.76","49.00"], [868,"22/03/2022 11:30","1","119","119","30.96","43.00"], [869,"22/03/2022 12:00","1","135","135","31.32","46.00"], [870,"22/03/2022 12:30","1","154","154","30.38","68.00"], [871,"22/03/2022 13:00","1","147","147","30.95","45.00"], [872,"22/03/2022 13:30","1","141","141","30.18","44.00"], [873,"22/03/2022 14:00","1","156","156","29.78","57.00"], [874,"22/03/2022 14:30","1","150","150","29.77","42.00"], [875,"22/03/2022 15:00","1","157","157","30.36","57.00"], [876,"22/03/2022 15:30","1","170","170","29.65","53.00"], [877,"22/03/2022 16:00","1","179","179","30.35","48.00"], [878,"22/03/2022 16:30","1","171","171","29.32","47.00"], [879,"22/03/2022 17:00","1","150","150","28.93","47.00"], [880,"22/03/2022 17:30","1","180","180","29.42","47.00"], [881,"22/03/2022 18:00","1","146","146","29.92","54.00"], [882,"22/03/2022 18:30","1","152","152","31.00","60.00"], [883,"22/03/2022 19:00","1","143","143","29.06","52.00"], [884,"22/03/2022 19:30","1","130","130","29.10","45.00"], [885,"22/03/2022 20:00","1","100","100","30.14","45.00"], [886,"22/03/2022 20:30","1","87","87","30.80","46.00"], [887,"22/03/2022 21:00","1","84","84","30.87","53.00"], [888,"22/03/2022 21:30","1","91","91","30.53","46.00"], [889,"22/03/2022 22:00","1","61","61","31.10","49.00"], [890,"22/03/2022 22:30","1","35","35","31.60","50.00"], [891,"22/03/2022 23:00","1","21","21","33.19","50.00"], [892,"22/03/2022 23:30","1","15","15","25.33","34.00"], [893,"23/03/2022 00:00","1","16","16","30.00","40.00"], [894,"23/03/2022 00:30","1","1","1","35.00","35.00"], [895,"23/03/2022 01:00","1","6","6","27.50","37.00"], [896,"23/03/2022 01:30","1","5","5","22.80","25.00"], [897,"23/03/2022 02:00","1","2","2","29.00","35.00"], [898,"23/03/2022 02:30","1","3","3","29.67","34.00"], [899,"23/03/2022 03:00","1","1","1","39.00","39.00"], [900,"23/03/2022 03:30","1","2","2","31.50","35.00"], [901,"23/03/2022 04:00","1","7","7","31.57","40.00"], [902,"23/03/2022 04:30","1","9","9","42.22","50.00"], [903,"23/03/2022 05:00","1","20","20","34.55","58.00"], [904,"23/03/2022 05:30","1","45","45","36.96","49.00"], [905,"23/03/2022 06:00","1","73","73","35.60","48.00"], [906,"23/03/2022 06:30","1","106","106","36.18","53.00"], [907,"23/03/2022 07:00","1","119","119","33.80","53.00"], [908,"23/03/2022 07:30","1","152","152","32.72","50.00"], [909,"23/03/2022 08:00","1","127","127","32.17","47.00"], [910,"23/03/2022 08:30","1","107","107","31.97","48.00"], [911,"23/03/2022 09:00","1","105","105","31.44","44.00"], [912,"23/03/2022 09:30","1","97","97","31.42","46.00"], [913,"23/03/2022 10:00","1","124","124","30.62","43.00"], [914,"23/03/2022 10:30","1","137","137","29.81","50.00"], [915,"23/03/2022 11:00","1","150","150","30.53","55.00"], [916,"23/03/2022 11:30","1","139","139","31.76","53.00"], [917,"23/03/2022 12:00","1","150","150","30.21","47.00"], [918,"23/03/2022 12:30","1","145","145","31.29","54.00"], [919,"23/03/2022 13:00","1","147","147","31.59","45.00"], [920,"23/03/2022 13:30","1","154","154","31.60","52.00"], [921,"23/03/2022 14:00","1","156","156","28.92","50.00"], [922,"23/03/2022 14:30","1","163","163","30.39","55.00"], [923,"23/03/2022 15:00","1","157","157","30.39","47.00"], [924,"23/03/2022 15:30","1","156","156","29.55","51.00"], [925,"23/03/2022 16:00","1","194","194","30.84","52.00"], [926,"23/03/2022 16:30","1","161","161","29.83","52.00"], [927,"23/03/2022 17:00","1","174","174","29.39","45.00"], [928,"23/03/2022 17:30","1","188","188","29.24","48.00"], [929,"23/03/2022 18:00","1","170","170","29.47","43.00"], [930,"23/03/2022 18:30","1","154","154","29.10","43.00"], [931,"23/03/2022 19:00","1","143","143","30.17","52.00"], [932,"23/03/2022 19:30","1","134","134","30.08","43.00"], [933,"23/03/2022 20:00","1","98","98","29.19","50.00"], [934,"23/03/2022 20:30","1","95","95","29.91","44.00"], [935,"23/03/2022 21:00","1","72","72","30.31","44.00"], [936,"23/03/2022 21:30","1","86","86","31.93","46.00"], [937,"23/03/2022 22:00","1","69","69","30.13","45.00"], [938,"23/03/2022 22:30","1","60","60","32.58","49.00"], [939,"23/03/2022 23:00","1","31","31","31.74","44.00"], [940,"23/03/2022 23:30","1","18","18","31.22","43.00"], [941,"24/03/2022 00:00","1","23","23","27.96","43.00"], [942,"24/03/2022 00:30","1","6","6","31.50","39.00"], [943,"24/03/2022 01:00","1","12","12","30.25","45.00"], [944,"24/03/2022 01:30","1","9","9","32.89","61.00"], [945,"24/03/2022 02:00","1","8","8","28.75","41.00"], [946,"24/03/2022 02:30","1","3","3","28.00","36.00"], [947,"24/03/2022 03:00","1","1","1","28.00","28.00"], [948,"24/03/2022 03:30","1","3","3","22.33","25.00"], [949,"24/03/2022 04:00","1","8","8","31.38","41.00"], [950,"24/03/2022 04:30","1","12","12","34.42","47.00"], [951,"24/03/2022 05:00","1","22","22","36.09","45.00"], [952,"24/03/2022 05:30","1","43","43","36.67","55.00"], [953,"24/03/2022 06:00","1","80","80","35.70","48.00"], [954,"24/03/2022 06:30","1","89","89","35.76","50.00"], [955,"24/03/2022 07:00","1","115","115","34.46","51.00"], [956,"24/03/2022 07:30","1","148","148","31.99","50.00"], [957,"24/03/2022 08:00","1","160","160","32.26","44.00"], [958,"24/03/2022 08:30","1","117","117","31.81","47.00"], [959,"24/03/2022 09:00","1","114","114","29.98","47.00"], [960,"24/03/2022 09:30","1","118","118","30.86","45.00"], [961,"24/03/2022 10:00","1","138","138","30.17","50.00"], [962,"24/03/2022 10:30","1","129","129","30.34","44.00"], [963,"24/03/2022 11:00","1","148","148","30.91","50.00"], [964,"24/03/2022 11:30","1","143","143","30.67","45.00"], [965,"24/03/2022 12:00","1","129","129","31.07","50.00"], [966,"24/03/2022 12:30","1","154","154","31.45","52.00"], [967,"24/03/2022 13:00","1","136","136","31.10","53.00"], [968,"24/03/2022 13:30","1","145","145","30.77","51.00"], [969,"24/03/2022 14:00","1","147","147","30.67","43.00"], [970,"24/03/2022 14:30","1","175","175","30.38","45.00"], [971,"24/03/2022 15:00","1","176","176","29.34","49.00"], [972,"24/03/2022 15:30","1","170","170","29.03","46.00"], [973,"24/03/2022 16:00","1","186","186","29.51","46.00"], [974,"24/03/2022 16:30","1","160","160","29.03","64.00"], [975,"24/03/2022 17:00","1","148","148","29.15","47.00"], [976,"24/03/2022 17:30","1","158","158","28.65","45.00"], [977,"24/03/2022 18:00","1","164","164","28.87","44.00"], [978,"24/03/2022 18:30","1","150","150","29.61","50.00"], [979,"24/03/2022 19:00","1","165","165","28.75","48.00"], [980,"24/03/2022 19:30","1","147","147","29.48","45.00"], [981,"24/03/2022 20:00","1","109","109","30.06","43.00"], [982,"24/03/2022 20:30","1","136","136","31.06","48.00"], [983,"24/03/2022 21:00","1","85","85","30.06","44.00"], [984,"24/03/2022 21:30","1","87","87","31.44","47.00"], [985,"24/03/2022 22:00","1","84","84","31.46","42.00"], [986,"24/03/2022 22:30","1","57","57","31.98","48.00"], [987,"24/03/2022 23:00","1","46","46","33.28","45.00"], [988,"24/03/2022 23:30","1","21","21","33.62","45.00"], [989,"25/03/2022 00:00","1","16","16","29.38","38.00"], [990,"25/03/2022 00:30","1","11","11","29.18","43.00"], [991,"25/03/2022 01:00","1","13","13","29.15","37.00"], [992,"25/03/2022 01:30","1","6","6","30.33","40.00"], [993,"25/03/2022 02:00","1","9","9","31.89","43.00"], [994,"25/03/2022 02:30","1","2","2","33.50","34.00"], [995,"25/03/2022 03:00","1","4","4","28.75","35.00"], [996,"25/03/2022 03:30","1","3","3","35.00","41.00"], [997,"25/03/2022 04:00","1","3","3","28.00","32.00"], [998,"25/03/2022 04:30","1","9","9","28.78","47.00"], [999,"25/03/2022 05:00","1","18","18","33.06","46.00"], [1000,"25/03/2022 05:30","1","46","46","34.85","54.00"], [1001,"25/03/2022 06:00","1","60","60","33.88","52.00"], [1002,"25/03/2022 06:30","1","84","84","35.45","52.00"], [1003,"25/03/2022 07:00","1","108","108","34.14","53.00"], [1004,"25/03/2022 07:30","1","157","157","32.39","47.00"], [1005,"25/03/2022 08:00","1","125","125","31.48","48.00"], [1006,"25/03/2022 08:30","1","122","122","31.21","47.00"], [1007,"25/03/2022 09:00","1","111","111","30.76","43.00"], [1008,"25/03/2022 09:30","1","122","122","31.20","52.00"], [1009,"25/03/2022 10:00","1","133","133","30.92","48.00"], [1010,"25/03/2022 10:30","1","155","155","29.34","49.00"], [1011,"25/03/2022 11:00","1","164","164","30.05","43.00"], [1012,"25/03/2022 11:30","1","178","178","30.06","51.00"], [1013,"25/03/2022 12:00","1","162","162","30.57","45.00"], [1014,"25/03/2022 12:30","1","160","160","27.91","44.00"], [1015,"25/03/2022 13:00","1","157","157","30.45","45.00"], [1016,"25/03/2022 13:30","1","159","159","31.42","60.00"], [1017,"25/03/2022 14:00","1","173","173","30.05","45.00"], [1018,"25/03/2022 14:30","1","165","165","30.24","46.00"], [1019,"25/03/2022 15:00","1","168","168","30.77","43.00"], [1020,"25/03/2022 15:30","1","195","195","30.10","48.00"], [1021,"25/03/2022 16:00","1","193","193","30.33","48.00"], [1022,"25/03/2022 16:30","1","195","195","30.40","56.00"], [1023,"25/03/2022 17:00","1","188","188","28.53","45.00"], [1024,"25/03/2022 17:30","1","191","191","27.72","41.00"], [1025,"25/03/2022 18:00","1","188","188","30.41","53.00"], [1026,"25/03/2022 18:30","1","195","195","29.82","59.00"], [1027,"25/03/2022 19:00","1","173","173","28.50","43.00"], [1028,"25/03/2022 19:30","1","171","171","29.53","63.00"], [1029,"25/03/2022 20:00","1","147","147","28.20","43.00"], [1030,"25/03/2022 20:30","1","119","119","30.82","44.00"], [1031,"25/03/2022 21:00","1","125","125","29.45","43.00"], [1032,"25/03/2022 21:30","1","106","106","30.64","43.00"], [1033,"25/03/2022 22:00","1","118","118","29.97","49.00"], [1034,"25/03/2022 22:30","1","98","98","30.53","45.00"], [1035,"25/03/2022 23:00","1","63","63","31.35","50.00"], [1036,"25/03/2022 23:30","1","55","55","32.11","44.00"], [1037,"26/03/2022 00:00","1","43","43","31.79","47.00"], [1038,"26/03/2022 00:30","1","32","32","31.84","45.00"], [1039,"26/03/2022 01:00","1","12","12","35.58","48.00"], [1040,"26/03/2022 01:30","1","22","22","34.91","72.00"], [1041,"26/03/2022 02:00","1","22","22","29.36","42.00"], [1042,"26/03/2022 02:30","1","16","16","33.25","50.00"], [1043,"26/03/2022 03:00","1","5","5","31.60","43.00"], [1044,"26/03/2022 03:30","1","8","8","33.62","45.00"], [1045,"26/03/2022 04:00","1","1","1","28.00","28.00"], [1046,"26/03/2022 04:30","1","7","7","34.14","50.00"], [1047,"26/03/2022 05:00","1","12","12","30.00","42.00"], [1048,"26/03/2022 05:30","1","15","15","33.40","44.00"], [1049,"26/03/2022 06:00","1","26","26","35.42","45.00"], [1050,"26/03/2022 06:30","1","34","34","31.79","42.00"], [1051,"26/03/2022 07:00","1","43","43","32.21","64.00"], [1052,"26/03/2022 07:30","1","48","48","33.06","49.00"], [1053,"26/03/2022 08:00","1","64","64","32.59","48.00"], [1054,"26/03/2022 08:30","1","72","72","33.82","47.00"], [1055,"26/03/2022 09:00","1","96","96","31.35","45.00"], [1056,"26/03/2022 09:30","1","106","106","30.61","43.00"], [1057,"26/03/2022 10:00","1","111","111","30.87","44.00"], [1058,"26/03/2022 10:30","1","141","141","31.08","43.00"], [1059,"26/03/2022 11:00","1","129","129","30.36","46.00"], [1060,"26/03/2022 11:30","1","139","139","29.22","41.00"], [1061,"26/03/2022 12:00","1","163","163","27.05","42.00"], [1062,"26/03/2022 12:30","1","42","42","25.52","40.00"], [1063,"26/03/2022 13:00","1","32","32","22.88","32.00"], [1064,"26/03/2022 13:30","1","30","30","23.23","33.00"], [1065,"26/03/2022 14:00","1","3","3","22.33","25.00"], [1066,"26/03/2022 14:30","1","48","48","26.29","46.00"], [1067,"26/03/2022 15:00","1","34","34","25.38","32.00"], [1068,"26/03/2022 15:30","1","36","36","25.61","36.00"], [1069,"26/03/2022 16:00","1","100","100","26.80","51.00"], [1070,"26/03/2022 16:30","1","166","166","25.55","41.00"], [1071,"26/03/2022 17:00","1","203","203","27.73","43.00"], [1072,"26/03/2022 17:30","1","220","220","27.43","45.00"], [1073,"26/03/2022 18:00","1","224","224","26.94","46.00"], [1074,"26/03/2022 18:30","1","194","194","27.14","44.00"], [1075,"26/03/2022 19:00","1","219","219","28.18","47.00"], [1076,"26/03/2022 19:30","1","194","194","27.45","64.00"], [1077,"26/03/2022 20:00","1","217","217","27.17","52.00"], [1078,"26/03/2022 20:30","1","157","157","29.20","48.00"], [1079,"26/03/2022 21:00","1","155","155","29.06","42.00"], [1080,"26/03/2022 21:30","1","129","129","29.46","41.00"], [1081,"26/03/2022 22:00","1","102","102","28.34","42.00"], [1082,"26/03/2022 22:30","1","96","96","30.40","43.00"], [1083,"26/03/2022 23:00","1","84","84","31.45","52.00"], [1084,"26/03/2022 23:30","1","62","62","32.13","60.00"], [1085,"27/03/2022 00:00","1","68","68","32.01","55.00"], [1086,"27/03/2022 00:30","1","37","37","33.24","57.00"], [1087,"27/03/2022 01:00","1","26","26","33.23","49.00"], [1088,"27/03/2022 01:30","1","28","28","33.61","50.00"], [1089,"27/03/2022 03:00","1","35","35","32.51","54.00"], [1090,"27/03/2022 03:30","1","24","24","32.42","48.00"], [1091,"27/03/2022 04:00","1","23","23","29.96","39.00"], [1092,"27/03/2022 04:30","1","8","8","31.12","44.00"], [1093,"27/03/2022 05:00","1","9","9","37.00","49.00"], [1094,"27/03/2022 05:30","1","7","7","31.71","42.00"], [1095,"27/03/2022 06:00","1","9","9","35.33","45.00"], [1096,"27/03/2022 06:30","1","13","13","29.77","42.00"], [1097,"27/03/2022 07:00","1","21","21","29.43","43.00"], [1098,"27/03/2022 07:30","1","20","20","28.75","43.00"], [1099,"27/03/2022 08:00","1","26","26","32.50","48.00"], [1100,"27/03/2022 08:30","1","42","42","31.21","41.00"], [1101,"27/03/2022 09:00","1","46","46","31.78","49.00"], [1102,"27/03/2022 09:30","1","54","54","30.26","48.00"], [1103,"27/03/2022 10:00","1","76","76","32.11","44.00"], [1104,"27/03/2022 10:30","1","92","92","31.17","42.00"], [1105,"27/03/2022 11:00","1","115","115","30.72","50.00"], [1106,"27/03/2022 11:30","1","105","105","30.91","46.00"], [1107,"27/03/2022 12:00","1","104","104","30.36","46.00"], [1108,"27/03/2022 12:30","1","120","120","30.68","47.00"], [1109,"27/03/2022 13:00","1","140","140","30.84","51.00"], [1110,"27/03/2022 13:30","1","132","132","30.52","52.00"], [1111,"27/03/2022 14:00","1","143","143","31.41","44.00"], [1112,"27/03/2022 14:30","1","142","142","31.39","45.00"], [1113,"27/03/2022 15:00","1","159","159","30.25","43.00"], [1114,"27/03/2022 15:30","1","169","169","30.31","54.00"], [1115,"27/03/2022 16:00","1","192","192","30.08","47.00"], [1116,"27/03/2022 16:30","1","190","190","30.43","46.00"], [1117,"27/03/2022 17:00","1","173","173","29.27","47.00"], [1118,"27/03/2022 17:30","1","193","193","29.40","47.00"], [1119,"27/03/2022 18:00","1","219","219","30.02","45.00"], [1120,"27/03/2022 18:30","1","187","187","30.16","47.00"], [1121,"27/03/2022 19:00","1","195","195","29.78","44.00"], [1122,"27/03/2022 19:30","1","143","143","30.54","46.00"], [1123,"27/03/2022 20:00","1","146","146","29.97","52.00"], [1124,"27/03/2022 20:30","1","131","131","29.76","44.00"], [1125,"27/03/2022 21:00","1","108","108","31.31","57.00"], [1126,"27/03/2022 21:30","1","87","87","32.09","53.00"], [1127,"27/03/2022 22:00","1","70","70","31.47","53.00"], [1128,"27/03/2022 22:30","1","52","52","34.35","55.00"], [1129,"27/03/2022 23:00","1","33","33","33.06","66.00"], [1130,"27/03/2022 23:30","1","19","19","32.53","44.00"], [1131,"28/03/2022 00:00","1","35","35","29.71","46.00"], [1132,"28/03/2022 00:30","1","10","10","30.50","43.00"], [1133,"28/03/2022 01:00","1","7","7","31.86","45.00"], [1134,"28/03/2022 01:30","1","4","4","28.75","34.00"], [1135,"28/03/2022 02:00","1","4","4","40.00","47.00"], [1136,"28/03/2022 02:30","1","3","3","30.67","39.00"], [1137,"28/03/2022 03:00","1","13","13","33.69","45.00"], [1138,"28/03/2022 03:30","1","9","9","30.33","37.00"], [1139,"28/03/2022 04:00","1","20","20","32.30","48.00"], [1140,"28/03/2022 04:30","1","36","36","34.08","53.00"], [1141,"28/03/2022 05:00","1","81","81","34.21","51.00"], [1142,"28/03/2022 05:30","1","102","102","33.82","53.00"], [1143,"28/03/2022 06:00","1","112","112","33.70","51.00"], [1144,"28/03/2022 06:30","1","131","131","30.44","46.00"], [1145,"28/03/2022 07:00","1","119","119","31.77","49.00"], [1146,"28/03/2022 07:30","1","137","137","31.50","45.00"], [1147,"28/03/2022 08:00","1","106","106","31.93","57.00"], [1148,"28/03/2022 08:30","1","130","130","30.84","49.00"], [1149,"28/03/2022 09:00","1","118","118","30.98","45.00"], [1150,"28/03/2022 09:30","1","112","112","31.05","46.00"], [1151,"28/03/2022 10:00","1","140","140","30.24","50.00"], [1152,"28/03/2022 10:30","1","146","146","30.42","44.00"], [1153,"28/03/2022 11:00","1","144","144","32.33","67.00"], [1154,"28/03/2022 11:30","1","132","132","31.89","51.00"], [1155,"28/03/2022 12:00","1","141","141","31.79","54.00"], [1156,"28/03/2022 12:30","1","139","139","30.85","61.00"], [1157,"28/03/2022 13:00","1","147","147","29.70","46.00"], [1158,"28/03/2022 13:30","1","155","155","29.10","46.00"], [1159,"28/03/2022 14:00","1","181","181","29.03","45.00"], [1160,"28/03/2022 14:30","1","184","184","28.92","43.00"], [1161,"28/03/2022 15:00","1","175","175","30.33","43.00"], [1162,"28/03/2022 15:30","1","198","198","29.56","49.00"], [1163,"28/03/2022 16:00","1","205","205","30.80","43.00"], [1164,"28/03/2022 16:30","1","172","172","29.73","51.00"], [1165,"28/03/2022 17:00","1","171","171","29.91","48.00"], [1166,"28/03/2022 17:30","1","171","171","29.97","45.00"], [1167,"28/03/2022 18:00","1","146","146","29.29","41.00"], [1168,"28/03/2022 18:30","1","122","122","30.16","46.00"], [1169,"28/03/2022 19:00","1","114","114","29.47","51.00"], [1170,"28/03/2022 19:30","1","103","103","31.51","55.00"], [1171,"28/03/2022 20:00","1","82","82","30.24","53.00"], [1172,"28/03/2022 20:30","1","95","95","30.75","52.00"], [1173,"28/03/2022 21:00","1","59","59","33.63","45.00"], [1174,"28/03/2022 21:30","1","38","38","33.32","57.00"], [1175,"28/03/2022 22:00","1","24","24","31.96","41.00"], [1176,"28/03/2022 22:30","1","15","15","32.00","45.00"], [1177,"28/03/2022 23:00","1","18","18","29.39","40.00"], [1178,"28/03/2022 23:30","1","8","8","34.88","49.00"], [1179,"29/03/2022 00:00","1","14","14","30.79","43.00"], [1180,"29/03/2022 00:30","1","16","16","31.44","41.00"], [1181,"29/03/2022 01:00","1","3","3","32.33","35.00"], [1182,"29/03/2022 01:30","1","5","5","32.20","44.00"], [1183,"29/03/2022 02:00","1","4","4","38.00","42.00"], [1184,"29/03/2022 02:30","1","6","6","33.33","42.00"], [1185,"29/03/2022 03:00","1","8","8","29.25","42.00"], [1186,"29/03/2022 03:30","1","18","18","37.72","54.00"], [1187,"29/03/2022 04:00","1","18","18","34.06","43.00"], [1188,"29/03/2022 04:30","1","37","37","38.51","61.00"], [1189,"29/03/2022 05:00","1","69","69","35.80","48.00"], [1190,"29/03/2022 05:30","1","89","89","35.04","51.00"], [1191,"29/03/2022 06:00","1","115","115","33.02","47.00"], [1192,"29/03/2022 06:30","1","133","133","32.80","46.00"], [1193,"29/03/2022 07:00","1","133","133","32.15","44.00"], [1194,"29/03/2022 07:30","1","132","132","31.71","44.00"], [1195,"29/03/2022 08:00","1","121","121","30.49","47.00"], [1196,"29/03/2022 08:30","1","118","118","30.70","54.00"], [1197,"29/03/2022 09:00","1","109","109","30.01","50.00"], [1198,"29/03/2022 09:30","1","146","146","30.41","44.00"], [1199,"29/03/2022 10:00","1","145","145","30.62","44.00"], [1200,"29/03/2022 10:30","1","143","143","30.64","45.00"], [1201,"29/03/2022 11:00","1","133","133","31.20","52.00"], [1202,"29/03/2022 11:30","1","163","163","30.53","50.00"], [1203,"29/03/2022 12:00","1","158","158","30.56","44.00"], [1204,"29/03/2022 12:30","1","149","149","30.83","51.00"], [1205,"29/03/2022 13:00","1","160","160","29.86","43.00"], [1206,"29/03/2022 13:30","1","177","177","29.81","43.00"], [1207,"29/03/2022 14:00","1","111","111","27.84","41.00"], [1208,"29/03/2022 15:00","1","61","61","29.90","39.00"], [1209,"29/03/2022 15:30","1","173","173","30.16","44.00"], [1210,"29/03/2022 16:00","1","158","158","29.46","46.00"], [1211,"29/03/2022 16:30","1","174","174","30.89","54.00"], [1212,"29/03/2022 17:00","1","176","176","30.09","56.00"], [1213,"29/03/2022 17:30","1","152","152","30.80","50.00"], [1214,"29/03/2022 18:00","1","179","179","30.96","49.00"], [1215,"29/03/2022 18:30","1","156","156","31.58","46.00"], [1216,"29/03/2022 19:00","1","154","154","30.38","55.00"], [1217,"29/03/2022 19:30","1","144","144","31.47","47.00"], [1218,"29/03/2022 20:00","1","120","120","29.68","46.00"], [1219,"29/03/2022 20:30","1","98","98","30.81","46.00"], [1220,"29/03/2022 21:00","1","81","81","30.22","44.00"], [1221,"29/03/2022 21:30","1","64","64","32.12","52.00"], [1222,"29/03/2022 22:00","1","93","93","31.15","53.00"], [1223,"29/03/2022 22:30","1","52","52","33.21","52.00"], [1224,"29/03/2022 23:00","1","25","25","32.76","53.00"], [1225,"29/03/2022 23:30","1","27","27","32.78","41.00"], [1226,"30/03/2022 00:00","1","21","21","28.67","44.00"], [1227,"30/03/2022 00:30","1","8","8","31.00","46.00"], [1228,"30/03/2022 01:00","1","12","12","30.00","41.00"], [1229,"30/03/2022 01:30","1","8","8","30.50","38.00"], [1230,"30/03/2022 02:00","1","7","7","28.43","41.00"], [1231,"30/03/2022 02:30","1","3","3","26.00","36.00"], [1232,"30/03/2022 03:00","1","7","7","32.86","44.00"], [1233,"30/03/2022 03:30","1","5","5","33.20","48.00"], [1234,"30/03/2022 04:00","1","5","5","30.60","36.00"], [1235,"30/03/2022 04:30","1","13","13","35.00","53.00"], [1236,"30/03/2022 05:00","1","18","18","33.89","46.00"], [1237,"30/03/2022 05:30","1","40","40","35.90","50.00"], [1238,"30/03/2022 06:00","1","79","79","35.57","65.00"], [1239,"30/03/2022 06:30","1","104","104","34.24","50.00"], [1240,"30/03/2022 07:00","1","121","121","33.85","47.00"], [1241,"30/03/2022 07:30","1","146","146","32.79","48.00"], [1242,"30/03/2022 08:00","1","132","132","32.71","49.00"], [1243,"30/03/2022 08:30","1","115","115","33.59","48.00"], [1244,"30/03/2022 09:00","1","103","103","31.66","47.00"], [1245,"30/03/2022 09:30","1","95","95","30.71","47.00"], [1246,"30/03/2022 10:00","1","112","112","30.64","47.00"], [1247,"30/03/2022 10:30","1","140","140","30.21","43.00"], [1248,"30/03/2022 11:00","1","153","153","29.58","42.00"], [1249,"30/03/2022 11:30","1","160","160","30.70","44.00"], [1250,"30/03/2022 12:00","1","152","152","30.76","46.00"], [1251,"30/03/2022 12:30","1","176","176","30.40","47.00"], [1252,"30/03/2022 13:00","1","150","150","29.74","45.00"], [1253,"30/03/2022 13:30","1","151","151","30.11","45.00"], [1254,"30/03/2022 14:00","1","168","168","28.66","41.00"], [1255,"30/03/2022 14:30","1","175","175","29.00","43.00"], [1256,"30/03/2022 15:00","1","177","177","30.58","47.00"], [1257,"30/03/2022 15:30","1","154","154","30.62","43.00"], [1258,"30/03/2022 16:00","1","205","205","30.47","47.00"], [1259,"30/03/2022 16:30","1","160","160","29.84","50.00"], [1260,"30/03/2022 17:00","1","173","173","30.57","43.00"], [1261,"30/03/2022 17:30","1","182","182","30.88","52.00"], [1262,"30/03/2022 18:00","1","177","177","30.10","47.00"], [1263,"30/03/2022 18:30","1","141","141","30.47","46.00"], [1264,"30/03/2022 19:00","1","147","147","29.58","42.00"], [1265,"30/03/2022 19:30","1","124","124","30.81","45.00"], [1266,"30/03/2022 20:00","1","126","126","29.57","43.00"], [1267,"30/03/2022 20:30","1","117","117","31.68","45.00"], [1268,"30/03/2022 21:00","1","82","82","30.84","45.00"], [1269,"30/03/2022 21:30","1","97","97","29.91","45.00"], [1270,"30/03/2022 22:00","1","75","75","31.51","48.00"], [1271,"30/03/2022 22:30","1","56","56","31.68","43.00"], [1272,"30/03/2022 23:00","1","30","30","30.57","42.00"], [1273,"30/03/2022 23:30","1","18","18","32.00","41.00"], [1274,"31/03/2022 00:00","1","16","16","32.38","44.00"], [1275,"31/03/2022 00:30","1","8","8","35.50","45.00"], [1276,"31/03/2022 01:00","1","15","15","32.67","47.00"], [1277,"31/03/2022 01:30","1","6","6","33.00","42.00"], [1278,"31/03/2022 02:00","1","12","12","31.50","45.00"], [1279,"31/03/2022 02:30","1","2","2","33.50","36.00"], [1280,"31/03/2022 03:00","1","7","7","34.71","45.00"], [1281,"31/03/2022 03:30","1","3","3","32.33","39.00"], [1282,"31/03/2022 04:00","1","6","6","35.00","39.00"], [1283,"31/03/2022 04:30","1","8","8","35.88","53.00"], [1284,"31/03/2022 05:00","1","21","21","33.67","46.00"], [1285,"31/03/2022 05:30","1","40","40","34.42","55.00"], [1286,"31/03/2022 06:00","1","85","85","34.73","47.00"], [1287,"31/03/2022 06:30","1","84","84","34.24","46.00"], [1288,"31/03/2022 07:00","1","110","110","33.30","48.00"], [1289,"31/03/2022 07:30","1","157","157","32.30","48.00"], [1290,"31/03/2022 08:00","1","141","141","33.20","51.00"], [1291,"31/03/2022 08:30","1","116","116","31.60","44.00"], [1292,"31/03/2022 09:00","1","117","117","32.56","52.00"], [1293,"31/03/2022 09:30","1","102","102","31.80","42.00"], [1294,"31/03/2022 10:00","1","134","134","30.89","44.00"], [1295,"31/03/2022 10:30","1","137","137","30.66","49.00"], [1296,"31/03/2022 11:00","1","158","158","30.92","44.00"], [1297,"31/03/2022 11:30","1","152","152","32.03","51.00"], [1298,"31/03/2022 12:00","1","139","139","31.62","46.00"], [1299,"31/03/2022 12:30","1","178","178","30.65","49.00"], [1300,"31/03/2022 13:00","1","145","145","31.30","43.00"], [1301,"31/03/2022 13:30","1","150","150","31.41","45.00"], [1302,"31/03/2022 14:00","1","176","176","30.19","55.00"], [1303,"31/03/2022 14:30","1","160","160","29.61","45.00"], [1304,"31/03/2022 15:00","1","115","115","29.62","46.00"], [1305,"31/03/2022 15:30","1","192","192","29.84","43.00"], [1306,"31/03/2022 16:00","1","191","191","29.71","45.00"], [1307,"31/03/2022 16:30","1","167","167","30.14","53.00"], [1308,"31/03/2022 17:00","1","175","175","30.14","45.00"], [1309,"31/03/2022 17:30","1","181","181","29.50","46.00"], [1310,"31/03/2022 18:00","1","162","162","30.28","46.00"], [1311,"31/03/2022 18:30","1","173","173","30.35","43.00"], [1312,"31/03/2022 19:00","1","168","168","30.34","49.00"], [1313,"31/03/2022 19:30","1","141","141","30.18","45.00"], [1314,"31/03/2022 20:00","1","144","144","29.94","43.00"], [1315,"31/03/2022 20:30","1","109","109","31.46","43.00"], [1316,"31/03/2022 21:00","1","99","99","30.22","42.00"], [1317,"31/03/2022 21:30","1","93","93","30.06","52.00"], [1318,"31/03/2022 22:00","1","85","85","30.34","43.00"], [1319,"31/03/2022 22:30","1","53","53","33.38","46.00"], [1320,"31/03/2022 23:00","1","41","41","31.12","44.00"], [1321,"31/03/2022 23:30","1","34","34","32.56","50.00"], [1322,"01/04/2022 00:00","1","26","26","32.27","43.00"], [1323,"01/04/2022 00:30","1","13","13","31.92","43.00"], [1324,"01/04/2022 01:00","1","9","9","31.78","46.00"], [1325,"01/04/2022 01:30","1","14","14","31.14","42.00"], [1326,"01/04/2022 02:00","1","5","5","32.00","38.00"], [1327,"01/04/2022 02:30","1","3","3","32.00","37.00"], [1328,"01/04/2022 03:00","1","3","3","39.67","43.00"], [1329,"01/04/2022 03:30","1","3","3","30.00","39.00"], [1330,"01/04/2022 04:00","1","10","10","31.10","42.00"], [1331,"01/04/2022 04:30","1","10","10","40.20","48.00"], [1332,"01/04/2022 05:00","1","20","20","35.45","49.00"], [1333,"01/04/2022 05:30","1","37","37","36.27","57.00"], [1334,"01/04/2022 06:00","1","74","74","35.43","50.00"], [1335,"01/04/2022 06:30","1","77","77","34.27","46.00"], [1336,"01/04/2022 07:00","1","107","107","33.14","46.00"], [1337,"01/04/2022 07:30","1","155","155","31.07","46.00"], [1338,"01/04/2022 08:00","1","124","124","32.56","48.00"], [1339,"01/04/2022 08:30","1","151","151","31.94","48.00"], [1340,"01/04/2022 09:00","1","127","127","30.69","47.00"], [1341,"01/04/2022 09:30","1","131","131","30.57","54.00"], [1342,"01/04/2022 10:00","1","142","142","31.23","47.00"], [1343,"01/04/2022 10:30","1","162","162","30.48","54.00"], [1344,"01/04/2022 11:00","1","162","162","29.39","44.00"], [1345,"01/04/2022 11:30","1","157","157","29.94","45.00"], [1346,"01/04/2022 12:00","1","167","167","30.34","43.00"], [1347,"01/04/2022 12:30","1","176","176","30.30","44.00"], [1348,"01/04/2022 13:00","1","197","197","30.49","43.00"], [1349,"01/04/2022 13:30","1","174","174","29.63","43.00"], [1350,"01/04/2022 14:00","1","190","190","30.56","46.00"], [1351,"01/04/2022 14:30","1","177","177","30.02","46.00"], [1352,"01/04/2022 15:00","1","181","181","29.90","51.00"], [1353,"01/04/2022 15:30","1","173","173","28.24","41.00"], [1354,"01/04/2022 16:00","1","188","188","29.49","44.00"], [1355,"01/04/2022 16:30","1","187","187","29.46","47.00"], [1356,"01/04/2022 17:00","1","181","181","29.31","50.00"], [1357,"01/04/2022 17:30","1","168","168","29.98","43.00"], [1358,"01/04/2022 18:00","1","179","179","28.73","53.00"], [1359,"01/04/2022 18:30","1","189","189","29.86","46.00"], [1360,"01/04/2022 19:00","1","168","168","30.64","44.00"], [1361,"01/04/2022 19:30","1","158","158","29.85","58.00"], [1362,"01/04/2022 20:00","1","162","162","28.57","44.00"], [1363,"01/04/2022 20:30","1","127","127","29.83","47.00"], [1364,"01/04/2022 21:00","1","131","131","29.96","50.00"], [1365,"01/04/2022 21:30","1","112","112","30.04","47.00"], [1366,"01/04/2022 22:00","1","110","110","30.94","56.00"], [1367,"01/04/2022 22:30","1","92","92","31.03","53.00"], [1368,"01/04/2022 23:00","1","80","80","32.15","70.00"], [1369,"01/04/2022 23:30","1","41","41","30.78","49.00"], [1370,"02/04/2022 00:00","1","43","43","34.21","47.00"], [1371,"02/04/2022 00:30","1","30","30","33.33","55.00"], [1372,"02/04/2022 01:00","1","22","22","32.36","46.00"], [1373,"02/04/2022 01:30","1","20","20","31.80","48.00"], [1374,"02/04/2022 02:00","1","20","20","31.95","49.00"], [1375,"02/04/2022 02:30","1","15","15","33.93","43.00"], [1376,"02/04/2022 03:00","1","7","7","34.57","43.00"], [1377,"02/04/2022 03:30","1","10","10","33.60","43.00"], [1378,"02/04/2022 04:00","1","6","6","32.17","38.00"], [1379,"02/04/2022 04:30","1","13","13","34.31","50.00"], [1380,"02/04/2022 05:00","1","6","6","36.17","47.00"], [1381,"02/04/2022 05:30","1","12","12","32.42","43.00"], [1382,"02/04/2022 06:00","1","26","26","33.04","44.00"], [1383,"02/04/2022 06:30","1","23","23","32.43","38.00"], [1384,"02/04/2022 07:00","1","32","32","32.00","47.00"], [1385,"02/04/2022 07:30","1","38","38","34.63","42.00"], [1386,"02/04/2022 08:00","1","58","58","32.45","45.00"], [1387,"02/04/2022 08:30","1","79","79","33.41","45.00"], [1388,"02/04/2022 09:00","1","71","71","32.14","52.00"], [1389,"02/04/2022 09:30","1","102","102","31.51","47.00"], [1390,"02/04/2022 10:00","1","120","120","32.36","44.00"], [1391,"02/04/2022 10:30","1","121","121","32.26","44.00"], [1392,"02/04/2022 11:00","1","164","164","30.88","46.00"], [1393,"02/04/2022 11:30","1","159","159","30.75","44.00"], [1394,"02/04/2022 12:00","1","153","153","29.85","41.00"], [1395,"02/04/2022 12:30","1","178","178","29.57","58.00"], [1396,"02/04/2022 13:00","1","159","159","30.62","44.00"], [1397,"02/04/2022 13:30","1","170","170","29.83","42.00"], [1398,"02/04/2022 14:00","1","178","178","29.43","44.00"], [1399,"02/04/2022 14:30","1","160","160","29.84","44.00"], [1400,"02/04/2022 15:00","1","196","196","29.18","44.00"], [1401,"02/04/2022 15:30","1","209","209","28.41","43.00"], [1402,"02/04/2022 16:00","1","198","198","29.39","46.00"], [1403,"02/04/2022 16:30","1","204","204","29.00","48.00"], [1404,"02/04/2022 17:00","1","206","206","28.85","47.00"], [1405,"02/04/2022 17:30","1","217","217","28.86","40.00"], [1406,"02/04/2022 18:00","1","217","217","28.35","43.00"], [1407,"02/04/2022 18:30","1","191","191","28.85","44.00"], [1408,"02/04/2022 19:00","1","184","184","28.87","43.00"], [1409,"02/04/2022 19:30","1","174","174","29.03","42.00"], [1410,"02/04/2022 20:00","1","157","157","28.48","43.00"], [1411,"02/04/2022 20:30","1","125","125","31.62","65.00"], [1412,"02/04/2022 21:00","1","128","128","29.98","43.00"], [1413,"02/04/2022 21:30","1","140","140","30.37","48.00"], [1414,"02/04/2022 22:00","1","157","157","30.40","50.00"], [1415,"02/04/2022 22:30","1","86","86","30.31","46.00"], [1416,"02/04/2022 23:00","1","94","94","32.21","43.00"], [1417,"02/04/2022 23:30","1","54","54","30.67","43.00"], [1418,"03/04/2022 00:00","1","48","48","30.56","57.00"], [1419,"03/04/2022 00:30","1","64","64","33.67","47.00"], [1420,"03/04/2022 01:00","1","52","52","33.17","44.00"], [1421,"03/04/2022 01:30","1","22","22","35.23","52.00"], [1422,"03/04/2022 02:00","1","35","35","31.54","52.00"], [1423,"03/04/2022 02:30","1","19","19","36.32","46.00"], [1424,"03/04/2022 03:00","1","26","26","31.23","51.00"], [1425,"03/04/2022 03:30","1","18","18","37.17","51.00"], [1426,"03/04/2022 04:00","1","12","12","34.58","43.00"], [1427,"03/04/2022 04:30","1","9","9","36.33","57.00"], [1428,"03/04/2022 05:00","1","8","8","37.00","49.00"], [1429,"03/04/2022 05:30","1","8","8","31.25","43.00"], [1430,"03/04/2022 06:00","1","16","16","33.56","43.00"], [1431,"03/04/2022 06:30","1","13","13","32.00","39.00"], [1432,"03/04/2022 07:00","1","13","13","33.46","41.00"], [1433,"03/04/2022 07:30","1","24","24","35.12","44.00"], [1434,"03/04/2022 08:00","1","43","43","30.98","46.00"], [1435,"03/04/2022 08:30","1","39","39","30.49","43.00"], [1436,"03/04/2022 09:00","1","51","51","33.37","52.00"], [1437,"03/04/2022 09:30","1","53","53","31.45","41.00"], [1438,"03/04/2022 10:00","1","66","66","31.62","47.00"], [1439,"03/04/2022 10:30","1","72","72","31.35","48.00"], [1440,"03/04/2022 11:00","1","91","91","30.67","48.00"], [1441,"03/04/2022 11:30","1","115","115","32.35","45.00"], [1442,"03/04/2022 12:00","1","121","121","32.14","45.00"], [1443,"03/04/2022 12:30","1","109","109","32.37","51.00"], [1444,"03/04/2022 13:00","1","119","119","32.62","53.00"], [1445,"03/04/2022 13:30","1","131","131","31.37","47.00"], [1446,"03/04/2022 14:00","1","150","150","30.87","52.00"], [1447,"03/04/2022 14:30","1","127","127","31.26","45.00"], [1448,"03/04/2022 15:00","1","146","146","31.64","49.00"], [1449,"03/04/2022 15:30","1","125","125","31.03","44.00"], [1450,"03/04/2022 16:00","1","142","142","30.59","47.00"], [1451,"03/04/2022 16:30","1","130","130","30.73","52.00"], [1452,"03/04/2022 17:00","1","146","146","29.86","54.00"], [1453,"03/04/2022 17:30","1","116","116","32.80","49.00"], [1454,"03/04/2022 18:00","1","132","132","30.87","44.00"], [1455,"03/04/2022 18:30","1","107","107","31.44","47.00"], [1456,"03/04/2022 19:00","1","114","114","32.38","44.00"], [1457,"03/04/2022 19:30","1","119","119","33.03","49.00"], [1458,"03/04/2022 20:00","1","105","105","31.32","51.00"], [1459,"03/04/2022 20:30","1","115","115","31.27","48.00"], [1460,"03/04/2022 21:00","1","96","96","31.71","43.00"], [1461,"03/04/2022 21:30","1","80","80","31.85","49.00"], [1462,"03/04/2022 22:00","1","72","72","32.40","50.00"], [1463,"03/04/2022 22:30","1","42","42","32.19","43.00"], [1464,"03/04/2022 23:00","1","30","30","31.80","43.00"], [1465,"03/04/2022 23:30","1","21","21","32.81","46.00"], [1466,"04/04/2022 00:00","1","15","15","31.40","49.00"], [1467,"04/04/2022 00:30","1","16","16","31.69","46.00"], [1468,"04/04/2022 01:00","1","13","13","29.46","38.00"], [1469,"04/04/2022 01:30","1","5","5","28.60","32.00"], [1470,"04/04/2022 02:00","1","10","10","28.70","41.00"], [1471,"04/04/2022 02:30","1","1","1","28.00","28.00"], [1472,"04/04/2022 03:00","1","3","3","36.00","43.00"], [1473,"04/04/2022 03:30","1","6","6","34.50","45.00"], [1474,"04/04/2022 04:00","1","11","11","31.91","43.00"], [1475,"04/04/2022 04:30","1","11","11","36.64","46.00"], [1476,"04/04/2022 05:00","1","19","19","33.42","46.00"], [1477,"04/04/2022 05:30","1","34","34","32.03","45.00"], [1478,"04/04/2022 06:00","1","89","89","34.96","49.00"], [1479,"04/04/2022 06:30","1","106","106","34.95","50.00"], [1480,"04/04/2022 07:00","1","115","115","32.78","47.00"], [1481,"04/04/2022 07:30","1","156","156","32.77","50.00"], [1482,"04/04/2022 08:00","1","124","124","33.57","53.00"], [1483,"04/04/2022 08:30","1","121","121","31.28","46.00"], [1484,"04/04/2022 09:00","1","129","129","31.91","50.00"], [1485,"04/04/2022 09:30","1","119","119","32.04","48.00"], [1486,"04/04/2022 10:00","1","121","121","29.45","45.00"], [1487,"04/04/2022 10:30","1","125","125","30.49","47.00"], [1488,"04/04/2022 11:00","1","145","145","29.61","45.00"], [1489,"04/04/2022 11:30","1","159","159","30.86","47.00"], [1490,"04/04/2022 12:00","1","157","157","30.28","43.00"], [1491,"04/04/2022 12:30","1","166","166","31.34","45.00"], [1492,"04/04/2022 13:00","1","153","153","30.87","45.00"], [1493,"04/04/2022 13:30","1","153","153","31.10","45.00"], [1494,"04/04/2022 14:00","1","155","155","30.75","46.00"], [1495,"04/04/2022 14:30","1","186","186","30.24","53.00"], [1496,"04/04/2022 15:00","1","184","184","30.36","49.00"], [1497,"04/04/2022 15:30","1","177","177","30.61","47.00"], [1498,"04/04/2022 16:00","1","189","189","29.21","47.00"], [1499,"04/04/2022 16:30","1","180","180","30.69","43.00"], [1500,"04/04/2022 17:00","1","170","170","29.31","45.00"], [1501,"04/04/2022 17:30","1","167","167","30.78","47.00"], [1502,"04/04/2022 18:00","1","180","180","31.05","45.00"], [1503,"04/04/2022 18:30","1","155","155","29.90","45.00"], [1504,"04/04/2022 19:00","1","149","149","31.40","49.00"], [1505,"04/04/2022 19:30","1","109","109","30.89","52.00"], [1506,"04/04/2022 20:00","1","117","117","30.09","47.00"], [1507,"04/04/2022 20:30","1","100","100","31.56","56.00"], [1508,"04/04/2022 21:00","1","107","107","30.36","48.00"], [1509,"04/04/2022 21:30","1","94","94","30.17","43.00"], [1510,"04/04/2022 22:00","1","68","68","30.29","47.00"], [1511,"04/04/2022 22:30","1","52","52","30.94","54.00"], [1512,"04/04/2022 23:00","1","34","34","33.74","50.00"], [1513,"04/04/2022 23:30","1","18","18","28.72","40.00"], [1514,"05/04/2022 00:00","1","14","14","32.07","43.00"], [1515,"05/04/2022 00:30","1","7","7","36.00","43.00"], [1516,"05/04/2022 01:00","1","8","8","32.12","43.00"], [1517,"05/04/2022 01:30","1","13","13","31.38","44.00"], [1518,"05/04/2022 02:00","1","6","6","27.33","34.00"], [1519,"05/04/2022 02:30","1","4","4","27.00","36.00"], [1520,"05/04/2022 03:00","1","4","4","38.50","42.00"], [1521,"05/04/2022 03:30","1","4","4","35.50","43.00"], [1522,"05/04/2022 04:00","1","3","3","30.67","39.00"], [1523,"05/04/2022 04:30","1","5","5","37.00","49.00"], [1524,"05/04/2022 05:00","1","29","29","34.07","45.00"], [1525,"05/04/2022 05:30","1","34","34","37.38","50.00"], [1526,"05/04/2022 06:00","1","80","80","34.83","48.00"], [1527,"05/04/2022 06:30","1","90","90","33.48","49.00"], [1528,"05/04/2022 07:00","1","118","118","32.47","50.00"], [1529,"05/04/2022 07:30","1","135","135","32.15","46.00"], [1530,"05/04/2022 08:00","1","131","131","31.88","47.00"], [1531,"05/04/2022 08:30","1","126","126","32.33","56.00"], [1532,"05/04/2022 09:00","1","102","102","30.39","42.00"], [1533,"05/04/2022 09:30","1","116","116","28.69","41.00"], [1534,"05/04/2022 10:00","1","129","129","29.54","41.00"], [1535,"05/04/2022 10:30","1","136","136","29.85","45.00"], [1536,"05/04/2022 11:00","1","153","153","31.02","52.00"], [1537,"05/04/2022 11:30","1","139","139","31.50","44.00"], [1538,"05/04/2022 12:00","1","141","141","30.23","46.00"], [1539,"05/04/2022 12:30","1","180","180","30.37","50.00"], [1540,"05/04/2022 13:00","1","177","177","30.94","53.00"], [1541,"05/04/2022 13:30","1","148","148","30.50","45.00"], [1542,"05/04/2022 14:00","1","153","153","29.56","45.00"], [1543,"05/04/2022 14:30","1","161","161","30.69","49.00"], [1544,"05/04/2022 15:00","1","175","175","30.18","53.00"], [1545,"05/04/2022 15:30","1","186","186","30.72","49.00"], [1546,"05/04/2022 16:00","1","177","177","31.48","44.00"], [1547,"05/04/2022 16:30","1","179","179","30.41","43.00"], [1548,"05/04/2022 17:00","1","160","160","29.44","47.00"], [1549,"05/04/2022 17:30","1","170","170","30.71","56.00"], [1550,"05/04/2022 18:00","1","176","176","30.78","43.00"], [1551,"05/04/2022 18:30","1","155","155","30.57","47.00"], [1552,"05/04/2022 19:00","1","150","150","29.29","46.00"], [1553,"05/04/2022 19:30","1","122","122","30.07","45.00"], [1554,"05/04/2022 20:00","1","127","127","31.24","48.00"], [1555,"05/04/2022 20:30","1","97","97","31.62","44.00"], [1556,"05/04/2022 21:00","1","102","102","32.42","52.00"], [1557,"05/04/2022 21:30","1","83","83","31.67","47.00"], [1558,"05/04/2022 22:00","1","76","76","31.17","48.00"], [1559,"05/04/2022 22:30","1","57","57","32.32","44.00"], [1560,"05/04/2022 23:00","1","52","52","34.31","53.00"], [1561,"05/04/2022 23:30","1","23","23","33.39","43.00"], [1562,"06/04/2022 00:00","1","15","15","29.60","48.00"], [1563,"06/04/2022 00:30","1","9","9","29.00","43.00"], [1564,"06/04/2022 01:00","1","11","11","26.45","42.00"], [1565,"06/04/2022 01:30","1","10","10","33.00","44.00"], [1566,"06/04/2022 02:00","1","4","4","23.50","30.00"], [1567,"06/04/2022 02:30","1","6","6","34.50","39.00"], [1568,"06/04/2022 03:00","1","3","3","28.67","37.00"], [1569,"06/04/2022 03:30","1","2","2","40.00","49.00"], [1570,"06/04/2022 04:00","1","6","6","35.67","52.00"], [1571,"06/04/2022 04:30","1","4","4","39.25","43.00"], [1572,"06/04/2022 05:00","1","23","23","32.48","43.00"], [1573,"06/04/2022 05:30","1","36","36","34.83","53.00"], [1574,"06/04/2022 06:00","1","75","75","35.72","54.00"], [1575,"06/04/2022 06:30","1","95","95","34.68","51.00"], [1576,"06/04/2022 07:00","1","131","131","33.15","51.00"], [1577,"06/04/2022 07:30","1","147","147","31.97","55.00"], [1578,"06/04/2022 08:00","1","131","131","32.43","51.00"], [1579,"06/04/2022 08:30","1","127","127","31.13","51.00"], [1580,"06/04/2022 09:00","1","132","132","31.41","48.00"], [1581,"06/04/2022 09:30","1","105","105","31.15","46.00"], [1582,"06/04/2022 10:00","1","136","136","30.32","47.00"], [1583,"06/04/2022 10:30","1","111","111","29.82","43.00"], [1584,"06/04/2022 11:00","1","157","157","31.15","44.00"], [1585,"06/04/2022 11:30","1","140","140","30.16","45.00"], [1586,"06/04/2022 12:00","1","140","140","31.74","56.00"], [1587,"06/04/2022 12:30","1","163","163","31.46","53.00"], [1588,"06/04/2022 13:00","1","163","163","30.46","46.00"], [1589,"06/04/2022 13:30","1","158","158","30.99","48.00"], [1590,"06/04/2022 14:00","1","164","164","29.52","54.00"], [1591,"06/04/2022 14:30","1","186","186","29.96","43.00"], [1592,"06/04/2022 15:00","1","158","158","29.94","54.00"], [1593,"06/04/2022 15:30","1","181","181","29.78","50.00"], [1594,"06/04/2022 16:00","1","185","185","29.81","49.00"], [1595,"06/04/2022 16:30","1","198","198","30.10","48.00"], [1596,"06/04/2022 17:00","1","189","189","30.51","47.00"], [1597,"06/04/2022 17:30","1","176","176","31.02","46.00"], [1598,"06/04/2022 18:00","1","168","168","30.69","48.00"], [1599,"06/04/2022 18:30","1","161","161","30.78","51.00"], [1600,"06/04/2022 19:00","1","174","174","31.00","46.00"], [1601,"06/04/2022 19:30","1","136","136","29.88","47.00"], [1602,"06/04/2022 20:00","1","152","152","31.08","48.00"], [1603,"06/04/2022 20:30","1","111","111","32.32","57.00"], [1604,"06/04/2022 21:00","1","84","84","30.99","53.00"], [1605,"06/04/2022 21:30","1","108","108","32.16","68.00"], [1606,"06/04/2022 22:00","1","94","94","30.47","53.00"], [1607,"06/04/2022 22:30","1","61","61","31.00","46.00"], [1608,"06/04/2022 23:00","1","67","67","32.43","50.00"], [1609,"06/04/2022 23:30","1","26","26","34.31","46.00"], [1610,"07/04/2022 00:00","1","28","28","32.68","52.00"], [1611,"07/04/2022 00:30","1","13","13","36.38","43.00"], [1612,"07/04/2022 01:00","1","13","13","29.31","40.00"], [1613,"07/04/2022 01:30","1","9","9","29.00","38.00"], [1614,"07/04/2022 02:00","1","4","4","26.25","30.00"], [1615,"07/04/2022 02:30","1","6","6","30.00","41.00"], [1616,"07/04/2022 03:00","1","4","4","40.00","68.00"], [1617,"07/04/2022 03:30","1","4","4","28.00","34.00"], [1618,"07/04/2022 04:00","1","7","7","32.57","50.00"], [1619,"07/04/2022 04:30","1","12","12","32.17","46.00"], [1620,"07/04/2022 05:00","1","23","23","35.22","48.00"], [1621,"07/04/2022 05:30","1","40","40","35.05","55.00"], [1622,"07/04/2022 06:00","1","85","85","36.13","48.00"], [1623,"07/04/2022 06:30","1","91","91","35.36","49.00"], [1624,"07/04/2022 07:00","1","121","121","32.99","46.00"], [1625,"07/04/2022 07:30","1","141","141","33.47","58.00"], [1626,"07/04/2022 08:00","1","126","126","32.43","49.00"], [1627,"07/04/2022 08:30","1","106","106","32.33","47.00"], [1628,"07/04/2022 09:00","1","112","112","32.63","52.00"], [1629,"07/04/2022 09:30","1","109","109","32.23","48.00"], [1630,"07/04/2022 10:00","1","131","131","29.83","44.00"], [1631,"07/04/2022 10:30","1","137","137","30.36","49.00"], [1632,"07/04/2022 11:00","1","133","133","30.63","44.00"], [1633,"07/04/2022 11:30","1","180","180","29.81","44.00"], [1634,"07/04/2022 12:00","1","164","164","30.16","41.00"], [1635,"07/04/2022 12:30","1","150","150","31.43","45.00"], [1636,"07/04/2022 13:00","1","160","160","31.74","45.00"], [1637,"07/04/2022 13:30","1","157","157","31.26","51.00"], [1638,"07/04/2022 14:00","1","167","167","30.53","42.00"], [1639,"07/04/2022 14:30","1","174","174","29.37","49.00"], [1640,"07/04/2022 15:00","1","164","164","29.79","45.00"], [1641,"07/04/2022 15:30","1","170","170","30.55","44.00"], [1642,"07/04/2022 16:00","1","185","185","29.98","52.00"], [1643,"07/04/2022 16:30","1","153","153","29.83","43.00"], [1644,"07/04/2022 17:00","1","175","175","30.55","44.00"], [1645,"07/04/2022 17:30","1","176","176","29.99","52.00"], [1646,"07/04/2022 18:00","1","188","188","29.61","41.00"], [1647,"07/04/2022 18:30","1","162","162","30.58","43.00"], [1648,"07/04/2022 19:00","1","139","139","31.97","47.00"], [1649,"07/04/2022 19:30","1","133","133","31.35","46.00"], [1650,"07/04/2022 20:00","1","145","145","30.33","47.00"], [1651,"07/04/2022 20:30","1","114","114","30.12","44.00"], [1652,"07/04/2022 21:00","1","99","99","30.47","48.00"], [1653,"07/04/2022 21:30","1","94","94","31.63","51.00"], [1654,"07/04/2022 22:00","1","83","83","30.53","45.00"], [1655,"07/04/2022 22:30","1","61","61","30.67","45.00"], [1656,"07/04/2022 23:00","1","59","59","30.56","46.00"], [1657,"07/04/2022 23:30","1","35","35","30.63","40.00"], [1658,"08/04/2022 00:00","1","29","29","31.83","48.00"], [1659,"08/04/2022 00:30","1","20","20","33.55","44.00"], [1660,"08/04/2022 01:00","1","13","13","29.62","40.00"], [1661,"08/04/2022 01:30","1","9","9","31.78","42.00"], [1662,"08/04/2022 02:00","1","9","9","35.11","45.00"], [1663,"08/04/2022 02:30","1","4","4","32.25","41.00"], [1664,"08/04/2022 03:00","1","6","6","29.67","41.00"], [1665,"08/04/2022 03:30","1","6","6","37.33","54.00"], [1666,"08/04/2022 04:00","1","8","8","28.25","38.00"], [1667,"08/04/2022 04:30","1","12","12","41.17","62.00"], [1668,"08/04/2022 05:00","1","19","19","33.42","52.00"], [1669,"08/04/2022 05:30","1","30","30","35.20","55.00"], [1670,"08/04/2022 06:00","1","64","64","34.95","52.00"], [1671,"08/04/2022 06:30","1","95","95","32.72","49.00"], [1672,"08/04/2022 07:00","1","112","112","33.96","51.00"], [1673,"08/04/2022 07:30","1","144","144","31.68","46.00"], [1674,"08/04/2022 08:00","1","128","128","32.80","44.00"], [1675,"08/04/2022 08:30","1","111","111","31.60","59.00"], [1676,"08/04/2022 09:00","1","124","124","32.23","47.00"], [1677,"08/04/2022 09:30","1","134","134","30.98","43.00"], [1678,"08/04/2022 10:00","1","146","146","30.08","44.00"], [1679,"08/04/2022 10:30","1","161","161","29.75","43.00"], [1680,"08/04/2022 11:00","1","155","155","30.70","50.00"], [1681,"08/04/2022 11:30","1","144","144","30.69","45.00"], [1682,"08/04/2022 12:00","1","181","181","29.90","50.00"], [1683,"08/04/2022 12:30","1","188","188","31.08","47.00"], [1684,"08/04/2022 13:00","1","172","172","30.18","52.00"], [1685,"08/04/2022 13:30","1","175","175","31.43","46.00"], [1686,"08/04/2022 14:00","1","180","180","30.41","43.00"], [1687,"08/04/2022 14:30","1","196","196","30.02","47.00"], [1688,"08/04/2022 15:00","1","186","186","29.66","44.00"], [1689,"08/04/2022 15:30","1","164","164","28.94","53.00"], [1690,"08/04/2022 16:00","1","175","175","29.61","43.00"], [1691,"08/04/2022 16:30","1","180","180","30.94","47.00"], [1692,"08/04/2022 17:00","1","173","173","29.49","40.00"], [1693,"08/04/2022 17:30","1","210","210","29.96","55.00"], [1694,"08/04/2022 18:00","1","177","177","31.22","44.00"], [1695,"08/04/2022 18:30","1","167","167","31.16","49.00"], [1696,"08/04/2022 19:00","1","175","175","29.82","50.00"], [1697,"08/04/2022 19:30","1","164","164","30.33","45.00"], [1698,"08/04/2022 20:00","1","157","157","28.38","46.00"], [1699,"08/04/2022 20:30","1","115","115","29.72","47.00"], [1700,"08/04/2022 21:00","1","144","144","29.82","45.00"], [1701,"08/04/2022 21:30","1","152","152","28.70","63.00"], [1702,"08/04/2022 22:00","1","138","138","28.96","44.00"], [1703,"08/04/2022 22:30","1","93","93","30.25","44.00"], [1704,"08/04/2022 23:00","1","105","105","30.47","45.00"], [1705,"08/04/2022 23:30","1","68","68","33.10","43.00"], [1706,"09/04/2022 00:00","1","62","62","32.03","48.00"], [1707,"09/04/2022 00:30","1","34","34","34.35","51.00"], [1708,"09/04/2022 01:00","1","40","40","32.15","46.00"], [1709,"09/04/2022 01:30","1","14","14","30.29","39.00"], [1710,"09/04/2022 02:00","1","23","23","31.83","43.00"], [1711,"09/04/2022 02:30","1","21","21","36.00","49.00"], [1712,"09/04/2022 03:00","1","15","15","28.27","34.00"], [1713,"09/04/2022 03:30","1","13","13","35.62","48.00"], [1714,"09/04/2022 04:00","1","9","9","34.78","45.00"], [1715,"09/04/2022 04:30","1","12","12","35.67","50.00"], [1716,"09/04/2022 05:00","1","19","19","33.63","53.00"], [1717,"09/04/2022 05:30","1","15","15","34.00","60.00"], [1718,"09/04/2022 06:00","1","20","20","29.25","43.00"], [1719,"09/04/2022 06:30","1","31","31","33.23","48.00"], [1720,"09/04/2022 07:00","1","31","31","30.35","43.00"], [1721,"09/04/2022 07:30","1","46","46","33.20","49.00"], [1722,"09/04/2022 08:00","1","62","62","32.27","43.00"], [1723,"09/04/2022 08:30","1","79","79","32.29","49.00"], [1724,"09/04/2022 09:00","1","90","90","31.18","54.00"], [1725,"09/04/2022 09:30","1","114","114","31.85","46.00"], [1726,"09/04/2022 10:00","1","121","121","32.26","46.00"], [1727,"09/04/2022 10:30","1","138","138","30.91","50.00"], [1728,"09/04/2022 11:00","1","141","141","29.60","48.00"], [1729,"09/04/2022 11:30","1","153","153","30.67","51.00"], [1730,"09/04/2022 12:00","1","158","158","29.37","40.00"], [1731,"09/04/2022 12:30","1","187","187","29.82","43.00"], [1732,"09/04/2022 13:00","1","166","166","29.39","42.00"], [1733,"09/04/2022 13:30","1","127","127","29.31","47.00"], [1734,"09/04/2022 14:00","1","163","163","27.94","61.00"], [1735,"09/04/2022 14:30","1","129","129","28.16","43.00"], [1736,"09/04/2022 15:00","1","142","142","26.12","43.00"], [1737,"09/04/2022 15:30","1","192","192","26.86","42.00"], [1738,"09/04/2022 16:00","1","168","168","28.57","44.00"], [1739,"09/04/2022 16:30","1","189","189","28.84","43.00"], [1740,"09/04/2022 17:00","1","197","197","28.82","43.00"], [1741,"09/04/2022 17:30","1","185","185","30.82","45.00"], [1742,"09/04/2022 18:00","1","230","230","29.93","51.00"], [1743,"09/04/2022 18:30","1","209","209","29.56","49.00"], [1744,"09/04/2022 19:00","1","191","191","29.98","50.00"], [1745,"09/04/2022 19:30","1","203","203","30.52","46.00"], [1746,"09/04/2022 20:00","1","168","168","29.17","43.00"], [1747,"09/04/2022 20:30","1","146","146","28.57","46.00"], [1748,"09/04/2022 21:00","1","137","137","29.52","39.00"], [1749,"09/04/2022 21:30","1","135","135","29.76","46.00"], [1750,"09/04/2022 22:00","1","148","148","29.04","46.00"], [1751,"09/04/2022 22:30","1","122","122","30.77","56.00"], [1752,"09/04/2022 23:00","1","146","146","29.72","43.00"], [1753,"09/04/2022 23:30","1","71","71","31.54","50.00"], [1754,"10/04/2022 00:00","1","78","78","32.90","54.00"], [1755,"10/04/2022 00:30","1","51","51","32.33","55.00"], [1756,"10/04/2022 01:00","1","39","39","32.79","48.00"], [1757,"10/04/2022 01:30","1","34","34","31.44","44.00"], [1758,"10/04/2022 02:00","1","24","24","34.38","51.00"], [1759,"10/04/2022 02:30","1","20","20","33.80","49.00"], [1760,"10/04/2022 03:00","1","23","23","32.83","45.00"], [1761,"10/04/2022 03:30","1","21","21","35.81","68.00"], [1762,"10/04/2022 04:00","1","7","7","32.57","37.00"], [1763,"10/04/2022 04:30","1","11","11","38.36","48.00"], [1764,"10/04/2022 05:00","1","16","16","38.25","64.00"], [1765,"10/04/2022 05:30","1","12","12","31.25","44.00"], [1766,"10/04/2022 06:00","1","16","16","34.00","49.00"], [1767,"10/04/2022 06:30","1","18","18","35.78","42.00"], [1768,"10/04/2022 07:00","1","18","18","34.83","47.00"], [1769,"10/04/2022 07:30","1","18","18","34.33","48.00"], [1770,"10/04/2022 08:00","1","28","28","33.36","48.00"], [1771,"10/04/2022 08:30","1","47","47","31.96","47.00"], [1772,"10/04/2022 09:00","1","63","63","31.49","42.00"], [1773,"10/04/2022 09:30","1","66","66","32.33","49.00"], [1774,"10/04/2022 10:00","1","74","74","30.81","43.00"], [1775,"10/04/2022 10:30","1","82","82","30.88","40.00"], [1776,"10/04/2022 11:00","1","99","99","32.28","46.00"], [1777,"10/04/2022 11:30","1","102","102","30.54","44.00"], [1778,"10/04/2022 12:00","1","105","105","31.10","43.00"], [1779,"10/04/2022 12:30","1","114","114","33.48","73.00"], [1780,"10/04/2022 13:00","1","126","126","31.63","49.00"], [1781,"10/04/2022 13:30","1","138","138","30.78","48.00"], [1782,"10/04/2022 14:00","1","133","133","30.44","43.00"], [1783,"10/04/2022 14:30","1","141","141","29.76","46.00"], [1784,"10/04/2022 15:00","1","150","150","30.37","46.00"], [1785,"10/04/2022 15:30","1","163","163","31.02","60.00"], [1786,"10/04/2022 16:00","1","145","145","29.33","57.00"], [1787,"10/04/2022 16:30","1","159","159","30.25","43.00"], [1788,"10/04/2022 17:00","1","181","181","30.15","48.00"], [1789,"10/04/2022 17:30","1","139","139","30.99","42.00"], [1790,"10/04/2022 18:00","1","145","145","30.27","52.00"], [1791,"10/04/2022 18:30","1","139","139","31.09","44.00"], [1792,"10/04/2022 19:00","1","150","150","30.33","46.00"], [1793,"10/04/2022 19:30","1","132","132","31.59","44.00"], [1794,"10/04/2022 20:00","1","120","120","31.30","46.00"], [1795,"10/04/2022 20:30","1","106","106","32.07","48.00"], [1796,"10/04/2022 21:00","1","108","108","31.30","62.00"], [1797,"10/04/2022 21:30","1","89","89","31.04","46.00"], [1798,"10/04/2022 22:00","1","96","96","30.89","45.00"], [1799,"10/04/2022 22:30","1","50","50","30.92","42.00"], [1800,"10/04/2022 23:00","1","50","50","31.90","45.00"], [1801,"10/04/2022 23:30","1","23","23","32.61","45.00"], [1802,"11/04/2022 00:00","1","28","28","31.86","56.00"], [1803,"11/04/2022 00:30","1","13","13","32.85","43.00"], [1804,"11/04/2022 01:00","1","16","16","27.69","45.00"], [1805,"11/04/2022 01:30","1","3","3","30.00","37.00"], [1806,"11/04/2022 02:00","1","9","9","26.44","42.00"], [1807,"11/04/2022 02:30","1","3","3","33.33","36.00"], [1808,"11/04/2022 03:00","1","6","6","30.67","41.00"], [1809,"11/04/2022 03:30","1","6","6","35.83","45.00"], [1810,"11/04/2022 04:00","1","14","14","33.21","49.00"], [1811,"11/04/2022 04:30","1","12","12","33.67","42.00"], [1812,"11/04/2022 05:00","1","25","25","34.24","50.00"], [1813,"11/04/2022 05:30","1","45","45","35.07","54.00"], [1814,"11/04/2022 06:00","1","89","89","33.55","45.00"], [1815,"11/04/2022 06:30","1","93","93","34.95","49.00"], [1816,"11/04/2022 07:00","1","120","120","32.71","45.00"], [1817,"11/04/2022 07:30","1","147","147","32.82","49.00"], [1818,"11/04/2022 08:00","1","127","127","31.70","50.00"], [1819,"11/04/2022 08:30","1","107","107","32.36","47.00"], [1820,"11/04/2022 09:00","1","127","127","31.65","44.00"], [1821,"11/04/2022 09:30","1","126","126","31.48","48.00"], [1822,"11/04/2022 10:00","1","122","122","30.91","47.00"], [1823,"11/04/2022 10:30","1","141","141","32.50","54.00"], [1824,"11/04/2022 11:00","1","139","139","30.65","48.00"], [1825,"11/04/2022 11:30","1","148","148","31.89","47.00"], [1826,"11/04/2022 12:00","1","136","136","31.10","57.00"], [1827,"11/04/2022 12:30","1","159","159","30.15","47.00"], [1828,"11/04/2022 13:00","1","168","168","30.87","57.00"], [1829,"11/04/2022 13:30","1","151","151","30.09","48.00"], [1830,"11/04/2022 14:00","1","168","168","30.55","52.00"], [1831,"11/04/2022 14:30","1","185","185","28.75","39.00"], [1832,"11/04/2022 15:00","1","197","197","29.80","65.00"], [1833,"11/04/2022 15:30","1","189","189","30.13","47.00"], [1834,"11/04/2022 16:00","1","232","232","28.47","48.00"], [1835,"11/04/2022 16:30","1","215","215","29.89","44.00"], [1836,"11/04/2022 17:00","1","210","210","28.57","43.00"], [1837,"11/04/2022 17:30","1","184","184","29.14","43.00"], [1838,"11/04/2022 18:00","1","219","219","31.13","53.00"], [1839,"11/04/2022 18:30","1","175","175","30.49","50.00"], [1840,"11/04/2022 19:00","1","174","174","29.48","46.00"], [1841,"11/04/2022 19:30","1","144","144","31.37","48.00"], [1842,"11/04/2022 20:00","1","135","135","29.86","46.00"], [1843,"11/04/2022 20:30","1","112","112","29.80","70.00"], [1844,"11/04/2022 21:00","1","107","107","30.64","49.00"], [1845,"11/04/2022 21:30","1","77","77","31.65","52.00"], [1846,"11/04/2022 22:00","1","90","90","30.84","48.00"], [1847,"11/04/2022 22:30","1","45","45","31.56","46.00"], [1848,"11/04/2022 23:00","1","36","36","31.86","49.00"], [1849,"11/04/2022 23:30","1","32","32","32.78","59.00"], [1850,"12/04/2022 00:00","1","21","21","30.33","46.00"], [1851,"12/04/2022 00:30","1","9","9","36.67","49.00"], [1852,"12/04/2022 01:00","1","12","12","30.75","44.00"], [1853,"12/04/2022 01:30","1","5","5","34.40","43.00"], [1854,"12/04/2022 02:00","1","5","5","31.60","35.00"], [1855,"12/04/2022 02:30","1","1","1","32.00","32.00"], [1856,"12/04/2022 03:00","1","4","4","40.00","50.00"], [1857,"12/04/2022 03:30","1","3","3","30.00","38.00"], [1858,"12/04/2022 04:00","1","5","5","34.20","48.00"], [1859,"12/04/2022 04:30","1","8","8","39.38","54.00"], [1860,"12/04/2022 05:00","1","18","18","36.72","48.00"], [1861,"12/04/2022 05:30","1","36","36","37.14","58.00"], [1862,"12/04/2022 06:00","1","74","74","35.47","48.00"], [1863,"12/04/2022 06:30","1","85","85","35.79","52.00"], [1864,"12/04/2022 07:00","1","109","109","35.11","51.00"], [1865,"12/04/2022 07:30","1","118","118","31.77","47.00"], [1866,"12/04/2022 08:00","1","129","129","31.57","48.00"], [1867,"12/04/2022 08:30","1","112","112","31.54","45.00"], [1868,"12/04/2022 09:00","1","116","116","31.82","55.00"], [1869,"12/04/2022 09:30","1","112","112","31.06","45.00"], [1870,"12/04/2022 10:00","1","134","134","31.44","48.00"], [1871,"12/04/2022 10:30","1","148","148","30.25","43.00"], [1872,"12/04/2022 11:00","1","148","148","30.69","48.00"], [1873,"12/04/2022 11:30","1","150","150","29.43","49.00"], [1874,"12/04/2022 12:00","1","153","153","30.67","43.00"], [1875,"12/04/2022 12:30","1","150","150","29.53","45.00"], [1876,"12/04/2022 13:00","1","151","151","30.07","47.00"], [1877,"12/04/2022 13:30","1","163","163","28.90","50.00"], [1878,"12/04/2022 14:00","1","167","167","30.47","64.00"], [1879,"12/04/2022 14:30","1","180","180","29.34","44.00"], [1880,"12/04/2022 15:00","1","202","202","29.96","68.00"], [1881,"12/04/2022 15:30","1","202","202","29.74","43.00"], [1882,"12/04/2022 16:00","1","180","180","29.84","46.00"], [1883,"12/04/2022 16:30","1","217","217","29.40","54.00"], [1884,"12/04/2022 17:00","1","228","228","29.18","58.00"], [1885,"12/04/2022 17:30","1","177","177","29.53","49.00"], [1886,"12/04/2022 18:00","1","206","206","30.01","50.00"], [1887,"12/04/2022 18:30","1","178","178","30.64","65.00"], [1888,"12/04/2022 19:00","1","178","178","30.20","46.00"], [1889,"12/04/2022 19:30","1","164","164","30.04","46.00"], [1890,"12/04/2022 20:00","1","156","156","30.22","41.00"], [1891,"12/04/2022 20:30","1","104","104","31.66","63.00"], [1892,"12/04/2022 21:00","1","127","127","30.12","46.00"], [1893,"12/04/2022 21:30","1","104","104","30.12","45.00"], [1894,"12/04/2022 22:00","1","83","83","28.78","42.00"], [1895,"12/04/2022 22:30","1","59","59","32.71","48.00"], [1896,"12/04/2022 23:00","1","44","44","32.68","49.00"], [1897,"12/04/2022 23:30","1","33","33","32.12","44.00"], [1898,"13/04/2022 00:00","1","22","22","31.09","41.00"], [1899,"13/04/2022 00:30","1","16","16","35.81","76.00"], [1900,"13/04/2022 01:00","1","11","11","26.45","35.00"], [1901,"13/04/2022 01:30","1","11","11","31.27","43.00"], [1902,"13/04/2022 02:00","1","7","7","28.86","45.00"], [1903,"13/04/2022 02:30","1","2","2","35.50","43.00"], [1904,"13/04/2022 03:00","1","1","1","38.00","38.00"], [1905,"13/04/2022 03:30","1","8","8","37.38","48.00"], [1906,"13/04/2022 04:00","1","12","12","29.75","41.00"], [1907,"13/04/2022 04:30","1","9","9","33.89","52.00"], [1908,"13/04/2022 05:00","1","19","19","34.89","47.00"], [1909,"13/04/2022 05:30","1","44","44","36.64","67.00"], [1910,"13/04/2022 06:00","1","62","62","35.69","49.00"], [1911,"13/04/2022 06:30","1","86","86","34.35","49.00"], [1912,"13/04/2022 07:00","1","109","109","34.09","46.00"], [1913,"13/04/2022 07:30","1","133","133","33.86","51.00"], [1914,"13/04/2022 08:00","1","117","117","33.51","49.00"], [1915,"13/04/2022 08:30","1","132","132","31.94","53.00"], [1916,"13/04/2022 09:00","1","123","123","30.78","49.00"], [1917,"13/04/2022 09:30","1","136","136","30.50","43.00"], [1918,"13/04/2022 10:00","1","132","132","31.98","55.00"], [1919,"13/04/2022 10:30","1","139","139","30.78","47.00"], [1920,"13/04/2022 11:00","1","169","169","30.43","59.00"], [1921,"13/04/2022 11:30","1","167","167","30.15","61.00"], [1922,"13/04/2022 12:00","1","155","155","30.47","48.00"], [1923,"13/04/2022 12:30","1","148","148","29.85","54.00"], [1924,"13/04/2022 13:00","1","159","159","29.77","55.00"], [1925,"13/04/2022 13:30","1","163","163","29.94","47.00"], [1926,"13/04/2022 14:00","1","157","157","29.60","47.00"], [1927,"13/04/2022 14:30","1","182","182","28.37","44.00"], [1928,"13/04/2022 15:00","1","194","194","29.55","48.00"], [1929,"13/04/2022 15:30","1","195","195","29.48","55.00"], [1930,"13/04/2022 16:00","1","208","208","29.87","44.00"], [1931,"13/04/2022 16:30","1","194","194","30.52","47.00"], [1932,"13/04/2022 17:00","1","218","218","30.29","54.00"], [1933,"13/04/2022 17:30","1","187","187","30.08","45.00"], [1934,"13/04/2022 18:00","1","200","200","30.36","73.00"], [1935,"13/04/2022 18:30","1","175","175","30.29","45.00"], [1936,"13/04/2022 19:00","1","183","183","29.70","55.00"], [1937,"13/04/2022 19:30","1","166","166","30.70","57.00"], [1938,"13/04/2022 20:00","1","156","156","30.23","48.00"], [1939,"13/04/2022 20:30","1","138","138","29.45","59.00"], [1940,"13/04/2022 21:00","1","122","122","29.61","42.00"], [1941,"13/04/2022 21:30","1","124","124","30.67","57.00"], [1942,"13/04/2022 22:00","1","85","85","31.35","47.00"], [1943,"13/04/2022 22:30","1","78","78","30.51","45.00"], [1944,"13/04/2022 23:00","1","62","62","32.74","46.00"], [1945,"13/04/2022 23:30","1","39","39","35.38","59.00"], [1946,"14/04/2022 00:00","1","35","35","33.71","48.00"], [1947,"14/04/2022 00:30","1","19","19","32.74","48.00"], [1948,"14/04/2022 01:00","1","11","11","30.09","42.00"], [1949,"14/04/2022 01:30","1","11","11","33.91","44.00"], [1950,"14/04/2022 02:00","1","10","10","28.90","39.00"], [1951,"14/04/2022 02:30","1","6","6","30.00","37.00"], [1952,"14/04/2022 03:00","1","4","4","30.00","32.00"], [1953,"14/04/2022 03:30","1","8","8","36.75","49.00"], [1954,"14/04/2022 04:00","1","12","12","35.25","44.00"], [1955,"14/04/2022 04:30","1","16","16","34.19","51.00"], [1956,"14/04/2022 05:00","1","24","24","31.88","50.00"], [1957,"14/04/2022 05:30","1","43","43","33.02","54.00"], [1958,"14/04/2022 06:00","1","57","57","36.39","49.00"], [1959,"14/04/2022 06:30","1","82","82","35.21","50.00"], [1960,"14/04/2022 07:00","1","94","94","33.60","49.00"], [1961,"14/04/2022 07:30","1","123","123","32.25","47.00"], [1962,"14/04/2022 08:00","1","124","124","32.54","48.00"], [1963,"14/04/2022 08:30","1","124","124","30.59","47.00"], [1964,"14/04/2022 09:00","1","126","126","31.64","56.00"], [1965,"14/04/2022 09:30","1","123","123","30.12","44.00"], [1966,"14/04/2022 10:00","1","141","141","30.72","43.00"], [1967,"14/04/2022 10:30","1","144","144","30.75","46.00"], [1968,"14/04/2022 11:00","1","158","158","30.85","53.00"], [1969,"14/04/2022 11:30","1","152","152","30.18","47.00"], [1970,"14/04/2022 12:00","1","146","146","30.27","47.00"], [1971,"14/04/2022 12:30","1","158","158","30.48","56.00"], [1972,"14/04/2022 13:00","1","167","167","29.44","54.00"], [1973,"14/04/2022 13:30","1","181","181","30.15","51.00"], [1974,"14/04/2022 14:00","1","176","176","30.33","48.00"], [1975,"14/04/2022 14:30","1","185","185","29.10","45.00"], [1976,"14/04/2022 15:00","1","213","213","29.47","40.00"], [1977,"14/04/2022 15:30","1","172","172","29.41","50.00"], [1978,"14/04/2022 16:00","1","203","203","29.89","57.00"], [1979,"14/04/2022 16:30","1","189","189","30.33","47.00"], [1980,"14/04/2022 17:00","1","181","181","28.17","42.00"], [1981,"14/04/2022 17:30","1","189","189","30.26","48.00"], [1982,"14/04/2022 18:00","1","190","190","29.19","47.00"], [1983,"14/04/2022 18:30","1","193","193","29.84","53.00"], [1984,"14/04/2022 19:00","1","189","189","29.17","46.00"], [1985,"14/04/2022 19:30","1","170","170","30.26","59.00"], [1986,"14/04/2022 20:00","1","162","162","29.17","46.00"], [1987,"14/04/2022 20:30","1","136","136","29.06","49.00"], [1988,"14/04/2022 21:00","1","136","136","30.08","59.00"], [1989,"14/04/2022 21:30","1","131","131","29.35","48.00"], [1990,"14/04/2022 22:00","1","109","109","29.31","43.00"], [1991,"14/04/2022 22:30","1","85","85","30.76","45.00"], [1992,"14/04/2022 23:00","1","84","84","31.54","52.00"], [1993,"14/04/2022 23:30","1","56","56","31.68","53.00"], [1994,"15/04/2022 00:00","1","46","46","32.15","53.00"], [1995,"15/04/2022 00:30","1","36","36","32.06","43.00"], [1996,"15/04/2022 01:00","1","38","38","32.45","46.00"], [1997,"15/04/2022 01:30","1","21","21","35.05","44.00"], [1998,"15/04/2022 02:00","1","20","20","30.80","40.00"], [1999,"15/04/2022 02:30","1","7","7","31.29","41.00"], [2000,"15/04/2022 03:00","1","11","11","31.91","44.00"], [2001,"15/04/2022 03:30","1","9","9","37.67","53.00"], [2002,"15/04/2022 04:00","1","8","8","34.62","45.00"], [2003,"15/04/2022 04:30","1","11","11","33.64","49.00"], [2004,"15/04/2022 05:00","1","14","14","31.00","43.00"], [2005,"15/04/2022 05:30","1","10","10","36.00","46.00"], [2006,"15/04/2022 06:00","1","24","24","32.67","45.00"], [2007,"15/04/2022 06:30","1","12","12","33.83","42.00"], [2008,"15/04/2022 07:00","1","20","20","35.10","48.00"], [2009,"15/04/2022 07:30","1","37","37","32.54","46.00"], [2010,"15/04/2022 08:00","1","32","32","30.94","41.00"], [2011,"15/04/2022 08:30","1","50","50","31.62","47.00"], [2012,"15/04/2022 09:00","1","49","49","31.31","42.00"], [2013,"15/04/2022 09:30","1","77","77","30.49","49.00"], [2014,"15/04/2022 10:00","1","86","86","30.58","43.00"], [2015,"15/04/2022 10:30","1","86","86","30.53","49.00"], [2016,"15/04/2022 11:00","1","100","100","29.85","46.00"], [2017,"15/04/2022 11:30","1","78","78","30.99","47.00"], [2018,"15/04/2022 12:00","1","107","107","30.18","45.00"], [2019,"15/04/2022 12:30","1","95","95","31.42","52.00"], [2020,"15/04/2022 13:00","1","110","110","29.97","47.00"], [2021,"15/04/2022 13:30","1","124","124","30.42","45.00"], [2022,"15/04/2022 14:00","1","123","123","31.00","54.00"], [2023,"15/04/2022 14:30","1","125","125","30.17","46.00"], [2024,"15/04/2022 15:00","1","139","139","30.01","47.00"], [2025,"15/04/2022 15:30","1","163","163","29.77","45.00"], [2026,"15/04/2022 16:00","1","153","153","29.52","44.00"], [2027,"15/04/2022 16:30","1","190","190","30.03","48.00"], [2028,"15/04/2022 17:00","1","166","166","29.74","44.00"], [2029,"15/04/2022 17:30","1","174","174","29.66","51.00"], [2030,"15/04/2022 18:00","1","156","156","29.26","50.00"], [2031,"15/04/2022 18:30","1","156","156","30.21","48.00"], [2032,"15/04/2022 19:00","1","139","139","29.58","46.00"], [2033,"15/04/2022 19:30","1","105","105","30.92","43.00"], [2034,"15/04/2022 20:00","1","133","133","29.38","48.00"], [2035,"15/04/2022 20:30","1","132","132","29.55","49.00"], [2036,"15/04/2022 21:00","1","124","124","29.79","47.00"], [2037,"15/04/2022 21:30","1","119","119","29.82","44.00"], [2038,"15/04/2022 22:00","1","124","124","29.83","43.00"], [2039,"15/04/2022 22:30","1","70","70","32.34","52.00"], [2040,"15/04/2022 23:00","1","68","68","31.16","54.00"], [2041,"15/04/2022 23:30","1","56","56","31.36","42.00"], [2042,"16/04/2022 00:00","1","46","46","35.46","77.00"], [2043,"16/04/2022 00:30","1","37","37","30.59","50.00"], [2044,"16/04/2022 01:00","1","19","19","33.89","43.00"], [2045,"16/04/2022 01:30","1","14","14","28.36","34.00"], [2046,"16/04/2022 02:00","1","15","15","36.27","49.00"], [2047,"16/04/2022 02:30","1","9","9","32.44","50.00"], [2048,"16/04/2022 03:00","1","8","8","32.12","43.00"], [2049,"16/04/2022 03:30","1","10","10","32.60","44.00"], [2050,"16/04/2022 04:00","1","10","10","32.60","44.00"], [2051,"16/04/2022 04:30","1","9","9","32.67","45.00"], [2052,"16/04/2022 05:00","1","5","5","38.00","47.00"], [2053,"16/04/2022 05:30","1","10","10","32.60","44.00"], [2054,"16/04/2022 06:00","1","20","20","35.95","61.00"], [2055,"16/04/2022 06:30","1","17","17","31.12","44.00"], [2056,"16/04/2022 07:00","1","27","27","31.48","42.00"], [2057,"16/04/2022 07:30","1","46","46","33.65","48.00"], [2058,"16/04/2022 08:00","1","58","58","32.62","48.00"], [2059,"16/04/2022 08:30","1","61","61","32.48","48.00"], [2060,"16/04/2022 09:00","1","93","93","31.12","38.00"], [2061,"16/04/2022 09:30","1","91","91","29.77","40.00"], [2062,"16/04/2022 10:00","1","105","105","31.66","51.00"], [2063,"16/04/2022 10:30","1","131","131","30.83","47.00"], [2064,"16/04/2022 11:00","1","127","127","30.65","48.00"], [2065,"16/04/2022 11:30","1","143","143","28.13","42.00"], [2066,"16/04/2022 12:00","1","141","141","25.89","44.00"], [2067,"16/04/2022 12:30","1","48","48","27.12","41.00"], [2068,"16/04/2022 13:00","1","52","52","25.38","48.00"], [2069,"16/04/2022 13:30","1","111","111","25.20","49.00"], [2070,"16/04/2022 14:00","1","79","79","26.11","43.00"], [2071,"16/04/2022 14:30","1","8","8","20.00","28.00"], [2072,"16/04/2022 15:00","1","13","13","25.54","33.00"], [2073,"16/04/2022 15:30","1","44","44","24.75","33.00"], [2074,"16/04/2022 16:00","1","160","160","26.89","41.00"], [2075,"16/04/2022 16:30","1","166","166","27.80","40.00"], [2076,"16/04/2022 17:00","1","215","215","27.00","40.00"], [2077,"16/04/2022 17:30","1","215","215","27.29","38.00"], [2078,"16/04/2022 18:00","1","190","190","26.60","43.00"], [2079,"16/04/2022 18:30","1","221","221","28.13","50.00"], [2080,"16/04/2022 19:00","1","169","169","28.97","44.00"], [2081,"16/04/2022 19:30","1","191","191","28.16","43.00"], [2082,"16/04/2022 20:00","1","174","174","28.92","42.00"], [2083,"16/04/2022 20:30","1","140","140","28.83","43.00"], [2084,"16/04/2022 21:00","1","149","149","28.58","49.00"], [2085,"16/04/2022 21:30","1","125","125","28.93","43.00"], [2086,"16/04/2022 22:00","1","139","139","27.78","51.00"], [2087,"16/04/2022 22:30","1","115","115","29.55","62.00"], [2088,"16/04/2022 23:00","1","86","86","29.48","46.00"], [2089,"16/04/2022 23:30","1","77","77","31.16","47.00"], [2090,"17/04/2022 00:00","1","48","48","32.15","53.00"], [2091,"17/04/2022 00:30","1","46","46","30.41","42.00"], [2092,"17/04/2022 01:00","1","51","51","33.49","65.00"], [2093,"17/04/2022 01:30","1","37","37","31.30","45.00"], [2094,"17/04/2022 02:00","1","36","36","34.00","53.00"], [2095,"17/04/2022 02:30","1","19","19","32.11","41.00"], [2096,"17/04/2022 03:00","1","17","17","37.24","52.00"], [2097,"17/04/2022 03:30","1","10","10","35.20","39.00"], [2098,"17/04/2022 04:00","1","10","10","33.80","46.00"], [2099,"17/04/2022 04:30","1","12","12","32.75","48.00"], [2100,"17/04/2022 05:00","1","13","13","34.85","58.00"], [2101,"17/04/2022 05:30","1","14","14","33.43","43.00"], [2102,"17/04/2022 06:00","1","21","21","33.10","44.00"], [2103,"17/04/2022 06:30","1","11","11","36.91","49.00"], [2104,"17/04/2022 07:00","1","15","15","29.00","38.00"], [2105,"17/04/2022 07:30","1","20","20","32.10","44.00"], [2106,"17/04/2022 08:00","1","32","32","31.19","43.00"], [2107,"17/04/2022 08:30","1","50","50","31.16","45.00"], [2108,"17/04/2022 09:00","1","68","68","30.16","40.00"], [2109,"17/04/2022 09:30","1","80","80","30.27","47.00"], [2110,"17/04/2022 10:00","1","83","83","30.59","51.00"], [2111,"17/04/2022 10:30","1","68","68","31.12","50.00"], [2112,"17/04/2022 11:00","1","110","110","31.52","47.00"], [2113,"17/04/2022 11:30","1","102","102","30.94","49.00"], [2114,"17/04/2022 12:00","1","105","105","30.18","44.00"], [2115,"17/04/2022 12:30","1","102","102","30.45","49.00"], [2116,"17/04/2022 13:00","1","119","119","29.59","53.00"], [2117,"17/04/2022 13:30","1","160","160","29.28","47.00"], [2118,"17/04/2022 14:00","1","115","115","29.83","46.00"], [2119,"17/04/2022 14:30","1","159","159","28.84","45.00"], [2120,"17/04/2022 15:00","1","168","168","30.35","50.00"], [2121,"17/04/2022 15:30","1","173","173","29.23","43.00"], [2122,"17/04/2022 16:00","1","197","197","29.60","49.00"], [2123,"17/04/2022 16:30","1","210","210","29.50","61.00"], [2124,"17/04/2022 17:00","1","218","218","29.36","47.00"], [2125,"17/04/2022 17:30","1","175","175","29.45","51.00"], [2126,"17/04/2022 18:00","1","170","170","27.62","46.00"], [2127,"17/04/2022 18:30","1","198","198","29.56","52.00"], [2128,"17/04/2022 19:00","1","167","167","28.62","42.00"], [2129,"17/04/2022 19:30","1","157","157","31.03","57.00"], [2130,"17/04/2022 20:00","1","132","132","30.00","42.00"], [2131,"17/04/2022 20:30","1","121","121","29.41","58.00"], [2132,"17/04/2022 21:00","1","113","113","29.58","45.00"], [2133,"17/04/2022 21:30","1","121","121","29.22","48.00"], [2134,"17/04/2022 22:00","1","94","94","29.41","51.00"], [2135,"17/04/2022 22:30","1","75","75","30.81","55.00"], [2136,"17/04/2022 23:00","1","64","64","29.69","50.00"], [2137,"17/04/2022 23:30","1","40","40","34.27","48.00"], [2138,"18/04/2022 00:00","1","37","37","32.51","55.00"], [2139,"18/04/2022 00:30","1","25","25","29.96","47.00"], [2140,"18/04/2022 01:00","1","23","23","27.78","44.00"], [2141,"18/04/2022 01:30","1","27","27","32.48","49.00"], [2142,"18/04/2022 02:00","1","13","13","31.46","42.00"], [2143,"18/04/2022 02:30","1","9","9","34.78","47.00"], [2144,"18/04/2022 03:00","1","6","6","36.17","41.00"], [2145,"18/04/2022 03:30","1","6","6","34.17","39.00"], [2146,"18/04/2022 04:00","1","11","11","31.09","37.00"], [2147,"18/04/2022 04:30","1","9","9","27.89","38.00"], [2148,"18/04/2022 05:00","1","3","3","30.67","37.00"], [2149,"18/04/2022 05:30","1","9","9","35.56","49.00"], [2150,"18/04/2022 06:00","1","28","28","34.39","47.00"], [2151,"18/04/2022 06:30","1","6","6","37.50","44.00"], [2152,"18/04/2022 07:00","1","15","15","31.80","42.00"], [2153,"18/04/2022 07:30","1","23","23","31.91","50.00"], [2154,"18/04/2022 08:00","1","46","46","31.63","43.00"], [2155,"18/04/2022 08:30","1","47","47","31.62","46.00"], [2156,"18/04/2022 09:00","1","59","59","30.71","45.00"], [2157,"18/04/2022 09:30","1","70","70","30.39","40.00"], [2158,"18/04/2022 10:00","1","83","83","30.93","48.00"], [2159,"18/04/2022 10:30","1","98","98","30.65","43.00"], [2160,"18/04/2022 11:00","1","106","106","29.71","54.00"], [2161,"18/04/2022 11:30","1","106","106","30.62","48.00"], [2162,"18/04/2022 12:00","1","102","102","29.28","40.00"], [2163,"18/04/2022 12:30","1","104","104","29.94","47.00"], [2164,"18/04/2022 13:00","1","100","100","30.33","46.00"], [2165,"18/04/2022 13:30","1","134","134","30.07","53.00"], [2166,"18/04/2022 14:00","1","138","138","29.66","57.00"], [2167,"18/04/2022 14:30","1","152","152","30.41","45.00"], [2168,"18/04/2022 15:00","1","174","174","29.31","44.00"], [2169,"18/04/2022 15:30","1","185","185","30.14","44.00"], [2170,"18/04/2022 16:00","1","184","184","29.62","43.00"], [2171,"18/04/2022 16:30","1","216","216","29.73","48.00"], [2172,"18/04/2022 17:00","1","222","222","29.73","49.00"], [2173,"18/04/2022 17:30","1","191","191","29.34","53.00"], [2174,"18/04/2022 18:00","1","201","201","28.68","60.00"], [2175,"18/04/2022 18:30","1","187","187","29.86","50.00"], [2176,"18/04/2022 19:00","1","170","170","29.97","50.00"], [2177,"18/04/2022 19:30","1","154","154","29.98","57.00"], [2178,"18/04/2022 20:00","1","139","139","30.26","53.00"], [2179,"18/04/2022 20:30","1","133","133","30.34","48.00"], [2180,"18/04/2022 21:00","1","120","120","30.80","46.00"], [2181,"18/04/2022 21:30","1","113","113","30.39","55.00"], [2182,"18/04/2022 22:00","1","84","84","31.64","43.00"], [2183,"18/04/2022 22:30","1","47","47","29.98","43.00"], [2184,"18/04/2022 23:00","1","41","41","31.66","44.00"], [2185,"18/04/2022 23:30","1","33","33","32.12","43.00"], [2186,"19/04/2022 00:00","1","18","18","29.94","43.00"], [2187,"19/04/2022 00:30","1","9","9","30.44","41.00"], [2188,"19/04/2022 01:00","1","11","11","31.55","47.00"], [2189,"19/04/2022 01:30","1","8","8","26.12","34.00"], [2190,"19/04/2022 02:00","1","6","6","26.00","38.00"], [2191,"19/04/2022 02:30","1","2","2","29.50","32.00"], [2192,"19/04/2022 03:00","1","9","9","32.22","42.00"], [2193,"19/04/2022 03:30","1","4","4","25.75","34.00"], [2194,"19/04/2022 04:00","1","9","9","34.44","49.00"], [2195,"19/04/2022 04:30","1","17","17","32.41","51.00"], [2196,"19/04/2022 05:00","1","19","19","38.21","52.00"], [2197,"19/04/2022 05:30","1","26","26","35.38","55.00"], [2198,"19/04/2022 06:00","1","77","77","36.03","51.00"], [2199,"19/04/2022 06:30","1","74","74","34.80","55.00"], [2200,"19/04/2022 07:00","1","110","110","32.97","48.00"], [2201,"19/04/2022 07:30","1","107","107","32.79","47.00"], [2202,"19/04/2022 08:00","1","112","112","32.88","46.00"], [2203,"19/04/2022 08:30","1","94","94","31.67","51.00"], [2204,"19/04/2022 09:00","1","118","118","30.85","51.00"], [2205,"19/04/2022 09:30","1","106","106","30.45","45.00"], [2206,"19/04/2022 10:00","1","124","124","29.76","42.00"], [2207,"19/04/2022 10:30","1","135","135","29.83","41.00"], [2208,"19/04/2022 11:00","1","135","135","29.26","43.00"], [2209,"19/04/2022 11:30","1","156","156","29.26","43.00"], [2210,"19/04/2022 12:00","1","139","139","30.29","43.00"], [2211,"19/04/2022 12:30","1","163","163","30.96","49.00"], [2212,"19/04/2022 13:00","1","145","145","30.02","49.00"], [2213,"19/04/2022 13:30","1","159","159","29.29","46.00"], [2214,"19/04/2022 14:00","1","160","160","28.87","46.00"], [2215,"19/04/2022 14:30","1","194","194","30.23","44.00"], [2216,"19/04/2022 15:00","1","193","193","29.90","45.00"], [2217,"19/04/2022 15:30","1","192","192","29.33","47.00"], [2218,"19/04/2022 16:00","1","188","188","28.61","46.00"], [2219,"19/04/2022 16:30","1","204","204","29.16","46.00"], [2220,"19/04/2022 17:00","1","219","219","29.48","56.00"], [2221,"19/04/2022 17:30","1","196","196","28.69","47.00"], [2222,"19/04/2022 18:00","1","205","205","28.90","45.00"], [2223,"19/04/2022 18:30","1","207","207","28.79","43.00"], [2224,"19/04/2022 19:00","1","156","156","27.93","40.00"], [2225,"19/04/2022 19:30","1","145","145","29.50","46.00"], [2226,"19/04/2022 20:00","1","123","123","29.66","44.00"], [2227,"19/04/2022 20:30","1","110","110","29.37","42.00"], [2228,"19/04/2022 21:00","1","102","102","30.17","43.00"], [2229,"19/04/2022 21:30","1","94","94","29.46","50.00"], [2230,"19/04/2022 22:00","1","72","72","30.67","49.00"], [2231,"19/04/2022 22:30","1","42","42","31.67","43.00"], [2232,"19/04/2022 23:00","1","40","40","31.48","43.00"], [2233,"19/04/2022 23:30","1","15","15","32.27","46.00"], [2234,"20/04/2022 00:00","1","23","23","32.65","48.00"], [2235,"20/04/2022 00:30","1","14","14","30.57","42.00"], [2236,"20/04/2022 01:00","1","9","9","31.22","46.00"], [2237,"20/04/2022 01:30","1","6","6","30.83","44.00"], [2238,"20/04/2022 02:00","1","9","9","25.33","32.00"], [2239,"20/04/2022 02:30","1","1","1","36.00","36.00"], [2240,"20/04/2022 03:00","1","6","6","38.33","46.00"], [2241,"20/04/2022 03:30","1","5","5","31.20","39.00"], [2242,"20/04/2022 04:00","1","3","3","32.33","36.00"], [2243,"20/04/2022 04:30","1","7","7","36.86","51.00"], [2244,"20/04/2022 05:00","1","14","14","34.36","40.00"], [2245,"20/04/2022 05:30","1","32","32","34.81","56.00"], [2246,"20/04/2022 06:00","1","68","68","34.97","48.00"], [2247,"20/04/2022 06:30","1","72","72","36.61","51.00"], [2248,"20/04/2022 07:00","1","110","110","33.69","49.00"], [2249,"20/04/2022 07:30","1","91","91","31.33","48.00"], [2250,"20/04/2022 08:00","1","98","98","32.46","44.00"], [2251,"20/04/2022 08:30","1","97","97","30.96","45.00"], [2252,"20/04/2022 09:00","1","103","103","31.75","44.00"], [2253,"20/04/2022 09:30","1","99","99","31.67","47.00"], [2254,"20/04/2022 10:00","1","111","111","31.63","45.00"], [2255,"20/04/2022 10:30","1","100","100","29.84","43.00"], [2256,"20/04/2022 11:00","1","140","140","29.48","45.00"], [2257,"20/04/2022 11:30","1","139","139","31.73","52.00"], [2258,"20/04/2022 12:00","1","132","132","29.08","43.00"], [2259,"20/04/2022 12:30","1","160","160","30.98","48.00"], [2260,"20/04/2022 13:00","1","160","160","29.87","51.00"], [2261,"20/04/2022 13:30","1","170","170","29.45","52.00"], [2262,"20/04/2022 14:00","1","182","182","29.32","46.00"], [2263,"20/04/2022 14:30","1","192","192","28.61","41.00"], [2264,"20/04/2022 15:00","1","236","236","27.37","46.00"], [2265,"20/04/2022 15:30","1","176","176","29.43","46.00"], [2266,"20/04/2022 16:00","1","236","236","28.65","52.00"], [2267,"20/04/2022 16:30","1","195","195","29.27","46.00"], [2268,"20/04/2022 17:00","1","206","206","29.31","46.00"], [2269,"20/04/2022 17:30","1","216","216","28.36","50.00"], [2270,"20/04/2022 18:00","1","224","224","28.83","46.00"], [2271,"20/04/2022 18:30","1","198","198","28.06","52.00"], [2272,"20/04/2022 19:00","1","167","167","29.28","66.00"], [2273,"20/04/2022 19:30","1","157","157","30.40","48.00"], [2274,"20/04/2022 20:00","1","161","161","28.35","46.00"], [2275,"20/04/2022 20:30","1","126","126","29.45","43.00"], [2276,"20/04/2022 21:00","1","109","109","29.39","46.00"], [2277,"20/04/2022 21:30","1","100","100","29.00","41.00"], [2278,"20/04/2022 22:00","1","88","88","29.75","48.00"], [2279,"20/04/2022 22:30","1","46","46","30.52","50.00"], [2280,"20/04/2022 23:00","1","45","45","32.60","62.00"], [2281,"20/04/2022 23:30","1","32","32","31.09","43.00"], [2282,"21/04/2022 00:00","1","20","20","31.65","48.00"], [2283,"21/04/2022 00:30","1","16","16","29.31","40.00"], [2284,"21/04/2022 01:00","1","15","15","30.53","43.00"], [2285,"21/04/2022 01:30","1","8","8","30.88","37.00"], [2286,"21/04/2022 02:00","1","11","11","33.36","45.00"], [2287,"21/04/2022 02:30","1","7","7","32.29","49.00"], [2288,"21/04/2022 03:00","1","3","3","39.33","44.00"], [2289,"21/04/2022 03:30","1","5","5","30.80","41.00"], [2290,"21/04/2022 04:00","1","3","3","34.00","44.00"], [2291,"21/04/2022 04:30","1","8","8","35.75","54.00"], [2292,"21/04/2022 05:00","1","17","17","30.41","50.00"], [2293,"21/04/2022 05:30","1","31","31","33.45","64.00"], [2294,"21/04/2022 06:00","1","73","73","34.84","53.00"], [2295,"21/04/2022 06:30","1","85","85","33.56","46.00"], [2296,"21/04/2022 07:00","1","101","101","34.33","46.00"], [2297,"21/04/2022 07:30","1","116","116","33.17","47.00"], [2298,"21/04/2022 08:00","1","109","109","32.85","51.00"], [2299,"21/04/2022 08:30","1","97","97","31.63","48.00"], [2300,"21/04/2022 09:00","1","119","119","32.60","57.00"], [2301,"21/04/2022 09:30","1","113","113","31.50","51.00"], [2302,"21/04/2022 10:00","1","124","124","30.15","55.00"], [2303,"21/04/2022 10:30","1","139","139","29.88","52.00"], [2304,"21/04/2022 11:00","1","129","129","29.54","50.00"], [2305,"21/04/2022 11:30","1","148","148","30.57","44.00"], [2306,"21/04/2022 12:00","1","129","129","30.14","46.00"], [2307,"21/04/2022 12:30","1","141","141","30.16","42.00"], [2308,"21/04/2022 13:00","1","157","157","29.39","50.00"], [2309,"21/04/2022 13:30","1","169","169","30.12","51.00"], [2310,"21/04/2022 14:00","1","178","178","29.96","46.00"], [2311,"21/04/2022 14:30","1","203","203","29.23","44.00"], [2312,"21/04/2022 15:00","1","212","212","29.61","51.00"], [2313,"21/04/2022 15:30","1","177","177","29.49","45.00"], [2314,"21/04/2022 16:00","1","234","234","28.76","42.00"], [2315,"21/04/2022 16:30","1","219","219","29.29","44.00"], [2316,"21/04/2022 17:00","1","219","219","28.79","49.00"], [2317,"21/04/2022 17:30","1","214","214","29.07","50.00"], [2318,"21/04/2022 18:00","1","197","197","28.45","43.00"], [2319,"21/04/2022 18:30","1","205","205","28.51","51.00"], [2320,"21/04/2022 19:00","1","205","205","29.66","50.00"], [2321,"21/04/2022 19:30","1","176","176","29.24","45.00"], [2322,"21/04/2022 20:00","1","157","157","28.99","49.00"], [2323,"21/04/2022 20:30","1","139","139","30.51","64.00"], [2324,"21/04/2022 21:00","1","134","134","29.22","46.00"], [2325,"21/04/2022 21:30","1","101","101","30.82","50.00"], [2326,"21/04/2022 22:00","1","103","103","30.38","55.00"], [2327,"21/04/2022 22:30","1","68","68","31.15","47.00"], [2328,"21/04/2022 23:00","1","39","39","31.85","47.00"], [2329,"21/04/2022 23:30","1","32","32","33.91","52.00"], [2330,"22/04/2022 00:00","1","25","25","30.12","45.00"], [2331,"22/04/2022 00:30","1","18","18","33.22","41.00"], [2332,"22/04/2022 01:00","1","13","13","29.54","43.00"], [2333,"22/04/2022 01:30","1","6","6","35.67","43.00"], [2334,"22/04/2022 02:00","1","8","8","27.12","38.00"], [2335,"22/04/2022 02:30","1","7","7","31.71","38.00"], [2336,"22/04/2022 03:00","1","1","1","37.00","37.00"], [2337,"22/04/2022 03:30","1","5","5","32.60","41.00"], [2338,"22/04/2022 04:00","1","6","6","32.83","43.00"], [2339,"22/04/2022 04:30","1","14","14","35.50","51.00"], [2340,"22/04/2022 05:00","1","13","13","35.31","49.00"], [2341,"22/04/2022 05:30","1","31","31","35.84","63.00"], [2342,"22/04/2022 06:00","1","57","57","36.65","52.00"], [2343,"22/04/2022 06:30","1","65","65","36.40","52.00"], [2344,"22/04/2022 07:00","1","105","105","33.06","45.00"], [2345,"22/04/2022 07:30","1","113","113","32.89","55.00"], [2346,"22/04/2022 08:00","1","121","121","32.50","53.00"], [2347,"22/04/2022 08:30","1","95","95","32.13","46.00"], [2348,"22/04/2022 09:00","1","103","103","31.85","49.00"], [2349,"22/04/2022 09:30","1","110","110","30.49","60.00"], [2350,"22/04/2022 10:00","1","137","137","30.36","43.00"], [2351,"22/04/2022 10:30","1","131","131","31.03","52.00"], [2352,"22/04/2022 11:00","1","143","143","29.15","45.00"], [2353,"22/04/2022 11:30","1","138","138","29.38","45.00"], [2354,"22/04/2022 12:00","1","144","144","30.43","45.00"], [2355,"22/04/2022 12:30","1","164","164","29.65","42.00"], [2356,"22/04/2022 13:00","1","181","181","29.81","44.00"], [2357,"22/04/2022 13:30","1","167","167","30.75","44.00"], [2358,"22/04/2022 14:00","1","159","159","29.28","43.00"], [2359,"22/04/2022 14:30","1","190","190","29.31","43.00"], [2360,"22/04/2022 15:00","1","178","178","30.39","51.00"], [2361,"22/04/2022 15:30","1","196","196","28.02","52.00"], [2362,"22/04/2022 16:00","1","180","180","28.57","46.00"], [2363,"22/04/2022 16:30","1","194","194","28.70","44.00"], [2364,"22/04/2022 17:00","1","207","207","28.76","54.00"], [2365,"22/04/2022 17:30","1","192","192","29.36","41.00"], [2366,"22/04/2022 18:00","1","176","176","26.66","41.00"], [2367,"22/04/2022 18:30","1","178","178","29.48","43.00"], [2368,"22/04/2022 19:00","1","180","180","29.72","48.00"], [2369,"22/04/2022 19:30","1","158","158","30.16","56.00"], [2370,"22/04/2022 20:00","1","183","183","27.77","44.00"], [2371,"22/04/2022 20:30","1","143","143","29.79","46.00"], [2372,"22/04/2022 21:00","1","129","129","28.78","44.00"], [2373,"22/04/2022 21:30","1","157","157","30.52","56.00"], [2374,"22/04/2022 22:00","1","119","119","30.97","55.00"], [2375,"22/04/2022 22:30","1","111","111","31.16","46.00"], [2376,"22/04/2022 23:00","1","75","75","30.88","43.00"], [2377,"22/04/2022 23:30","1","58","58","32.22","46.00"], [2378,"23/04/2022 00:00","1","56","56","32.93","45.00"], [2379,"23/04/2022 00:30","1","39","39","31.15","45.00"], [2380,"23/04/2022 01:00","1","37","37","29.59","48.00"], [2381,"23/04/2022 01:30","1","10","10","29.00","48.00"], [2382,"23/04/2022 02:00","1","18","18","30.22","49.00"], [2383,"23/04/2022 02:30","1","16","16","32.38","47.00"], [2384,"23/04/2022 03:00","1","16","16","31.69","44.00"], [2385,"23/04/2022 03:30","1","11","11","33.55","51.00"], [2386,"23/04/2022 04:00","1","7","7","34.71","49.00"], [2387,"23/04/2022 04:30","1","4","4","45.75","49.00"], [2388,"23/04/2022 05:00","1","13","13","30.08","42.00"], [2389,"23/04/2022 05:30","1","16","16","32.69","52.00"], [2390,"23/04/2022 06:00","1","14","14","34.64","48.00"], [2391,"23/04/2022 06:30","1","30","30","33.57","51.00"], [2392,"23/04/2022 07:00","1","36","36","32.28","49.00"], [2393,"23/04/2022 07:30","1","43","43","33.98","47.00"], [2394,"23/04/2022 08:00","1","69","69","33.10","50.00"], [2395,"23/04/2022 08:30","1","75","75","32.36","54.00"], [2396,"23/04/2022 09:00","1","83","83","31.92","47.00"], [2397,"23/04/2022 09:30","1","103","103","32.40","49.00"], [2398,"23/04/2022 10:00","1","105","105","30.42","47.00"], [2399,"23/04/2022 10:30","1","126","126","30.86","43.00"], [2400,"23/04/2022 11:00","1","137","137","30.57","47.00"], [2401,"23/04/2022 11:30","1","136","136","29.82","43.00"], [2402,"23/04/2022 12:00","1","161","161","29.88","46.00"], [2403,"23/04/2022 12:30","1","133","133","29.39","40.00"], [2404,"23/04/2022 13:00","1","158","158","27.54","42.00"], [2405,"23/04/2022 13:30","1","123","123","26.75","46.00"], [2406,"23/04/2022 14:00","1","132","132","26.45","39.00"], [2407,"23/04/2022 14:30","1","98","98","26.22","42.00"], [2408,"23/04/2022 15:00","1","162","162","27.02","46.00"], [2409,"23/04/2022 15:30","1","158","158","28.44","56.00"], [2410,"23/04/2022 16:00","1","145","145","25.95","46.00"], [2411,"23/04/2022 16:30","1","167","167","26.01","38.00"], [2412,"23/04/2022 17:00","1","206","206","28.44","41.00"], [2413,"23/04/2022 17:30","1","204","204","28.30","43.00"], [2414,"23/04/2022 18:00","1","187","187","29.79","43.00"], [2415,"23/04/2022 18:30","1","192","192","29.01","40.00"], [2416,"23/04/2022 19:00","1","194","194","29.08","44.00"], [2417,"23/04/2022 19:30","1","178","178","30.24","48.00"], [2418,"23/04/2022 20:00","1","204","204","28.71","44.00"], [2419,"23/04/2022 20:30","1","174","174","28.74","44.00"], [2420,"23/04/2022 21:00","1","138","138","28.98","57.00"], [2421,"23/04/2022 21:30","1","176","176","28.75","44.00"], [2422,"23/04/2022 22:00","1","153","153","30.02","46.00"], [2423,"23/04/2022 22:30","1","143","143","30.20","48.00"], [2424,"23/04/2022 23:00","1","121","121","30.64","49.00"], [2425,"23/04/2022 23:30","1","74","74","32.35","50.00"], [2426,"24/04/2022 00:00","1","60","60","32.18","49.00"], [2427,"24/04/2022 00:30","1","58","58","31.38","44.00"], [2428,"24/04/2022 01:00","1","55","55","32.13","52.00"], [2429,"24/04/2022 01:30","1","37","37","33.84","47.00"], [2430,"24/04/2022 02:00","1","30","30","33.93","52.00"], [2431,"24/04/2022 02:30","1","19","19","32.16","47.00"], [2432,"24/04/2022 03:00","1","38","38","31.55","43.00"], [2433,"24/04/2022 03:30","1","20","20","32.35","53.00"], [2434,"24/04/2022 04:00","1","17","17","36.94","57.00"], [2435,"24/04/2022 04:30","1","8","8","31.25","40.00"], [2436,"24/04/2022 05:00","1","6","6","31.67","39.00"], [2437,"24/04/2022 05:30","1","13","13","33.23","39.00"], [2438,"24/04/2022 06:00","1","13","13","36.15","53.00"], [2439,"24/04/2022 06:30","1","13","13","32.77","44.00"], [2440,"24/04/2022 07:00","1","10","10","34.10","43.00"], [2441,"24/04/2022 07:30","1","22","22","33.05","43.00"], [2442,"24/04/2022 08:00","1","41","41","31.54","43.00"], [2443,"24/04/2022 08:30","1","59","59","32.93","48.00"], [2444,"24/04/2022 09:00","1","60","60","30.52","43.00"], [2445,"24/04/2022 09:30","1","57","57","31.28","42.00"], [2446,"24/04/2022 10:00","1","74","74","30.41","46.00"], [2447,"24/04/2022 10:30","1","83","83","30.93","49.00"], [2448,"24/04/2022 11:00","1","106","106","30.60","45.00"], [2449,"24/04/2022 11:30","1","101","101","30.38","48.00"], [2450,"24/04/2022 12:00","1","97","97","31.70","48.00"], [2451,"24/04/2022 12:30","1","111","111","30.57","45.00"], [2452,"24/04/2022 13:00","1","128","128","30.48","45.00"], [2453,"24/04/2022 13:30","1","145","145","30.19","47.00"], [2454,"24/04/2022 14:00","1","152","152","30.71","47.00"], [2455,"24/04/2022 14:30","1","148","148","30.39","45.00"], [2456,"24/04/2022 15:00","1","155","155","29.86","52.00"], [2457,"24/04/2022 15:30","1","163","163","29.11","46.00"], [2458,"24/04/2022 16:00","1","155","155","29.67","46.00"], [2459,"24/04/2022 16:30","1","160","160","29.61","51.00"], [2460,"24/04/2022 17:00","1","172","172","30.60","52.00"], [2461,"24/04/2022 17:30","1","145","145","30.61","45.00"], [2462,"24/04/2022 18:00","1","139","139","29.45","44.00"], [2463,"24/04/2022 18:30","1","133","133","31.20","48.00"], [2464,"24/04/2022 19:00","1","114","114","31.26","51.00"], [2465,"24/04/2022 19:30","1","131","131","32.17","45.00"], [2466,"24/04/2022 20:00","1","116","116","31.27","52.00"], [2467,"24/04/2022 20:30","1","95","95","31.48","46.00"], [2468,"24/04/2022 21:00","1","82","82","31.10","49.00"], [2469,"24/04/2022 21:30","1","98","98","30.63","44.00"], [2470,"24/04/2022 22:00","1","64","64","30.77","50.00"], [2471,"24/04/2022 22:30","1","61","61","30.69","50.00"], [2472,"24/04/2022 23:00","1","35","35","31.80","50.00"], [2473,"24/04/2022 23:30","1","32","32","32.22","42.00"], [2474,"25/04/2022 00:00","1","22","22","31.77","44.00"], [2475,"25/04/2022 00:30","1","9","9","31.67","47.00"], [2476,"25/04/2022 01:00","1","10","10","28.70","39.00"], [2477,"25/04/2022 01:30","1","8","8","34.38","51.00"], [2478,"25/04/2022 02:00","1","5","5","27.40","39.00"], [2479,"25/04/2022 02:30","1","2","2","32.50","34.00"], [2480,"25/04/2022 03:30","1","4","4","35.25","45.00"], [2481,"25/04/2022 04:00","1","12","12","36.92","52.00"], [2482,"25/04/2022 04:30","1","11","11","35.55","52.00"], [2483,"25/04/2022 05:00","1","22","22","35.55","46.00"], [2484,"25/04/2022 05:30","1","36","36","35.56","46.00"], [2485,"25/04/2022 06:00","1","69","69","35.48","49.00"], [2486,"25/04/2022 06:30","1","102","102","35.00","63.00"], [2487,"25/04/2022 07:00","1","131","131","33.09","61.00"], [2488,"25/04/2022 07:30","1","159","159","32.01","44.00"], [2489,"25/04/2022 08:00","1","124","124","32.73","47.00"], [2490,"25/04/2022 08:30","1","121","121","30.84","48.00"], [2491,"25/04/2022 09:00","1","108","108","31.20","42.00"], [2492,"25/04/2022 09:30","1","116","116","30.50","43.00"], [2493,"25/04/2022 10:00","1","118","118","31.74","46.00"] ]}