{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/09/2020 12:00","1","7","7","24.14","27.00"], [2,"02/09/2020 12:30","1","9","9","23.89","29.00"], [3,"02/09/2020 13:00","1","2","2","21.00","22.00"], [4,"02/09/2020 13:30","1","8","8","24.00","32.00"], [5,"02/09/2020 14:00","1","4","4","20.75","22.00"], [6,"02/09/2020 14:30","1","5","5","25.00","29.00"], [7,"02/09/2020 15:00","1","4","4","25.00","29.00"], [8,"02/09/2020 15:30","1","6","6","27.83","33.00"], [9,"02/09/2020 16:00","1","10","10","24.10","31.00"], [10,"02/09/2020 16:30","1","8","8","23.75","31.00"], [11,"02/09/2020 17:00","1","10","10","22.60","26.00"], [12,"02/09/2020 17:30","1","6","6","21.50","24.00"], [13,"02/09/2020 18:00","1","9","9","25.22","32.00"], [14,"02/09/2020 18:30","1","7","7","22.57","25.00"], [15,"02/09/2020 19:00","1","3","3","21.00","22.00"], [16,"02/09/2020 19:30","1","2","2","22.00","24.00"], [17,"02/09/2020 20:00","1","4","4","21.50","23.00"], [18,"02/09/2020 20:30","1","3","3","34.67","44.00"], [19,"02/09/2020 21:00","1","2","2","23.50","24.00"], [20,"02/09/2020 21:30","1","3","3","29.33","34.00"], [21,"02/09/2020 22:00","1","2","2","24.50","28.00"], [22,"02/09/2020 22:30","1","2","2","26.00","29.00"], [23,"03/09/2020 06:30","1","3","3","29.67","35.00"], [24,"03/09/2020 08:00","1","4","4","21.75","22.00"], [25,"03/09/2020 08:30","1","6","6","23.67","27.00"], [26,"03/09/2020 09:00","1","2","2","26.50","27.00"], [27,"03/09/2020 09:30","1","2","2","25.50","27.00"], [28,"03/09/2020 10:00","1","5","5","24.00","29.00"], [29,"03/09/2020 10:30","1","5","5","22.20","27.00"], [30,"03/09/2020 11:00","1","4","4","22.25","27.00"], [31,"03/09/2020 11:30","1","9","9","24.00","33.00"], [32,"03/09/2020 12:00","1","5","5","21.60","23.00"], [33,"03/09/2020 12:30","1","6","6","23.17","25.00"], [34,"03/09/2020 13:00","1","1","1","20.00","20.00"], [35,"03/09/2020 13:30","1","8","8","22.88","24.00"], [36,"03/09/2020 14:00","1","8","8","25.62","31.00"], [37,"03/09/2020 14:30","1","4","4","21.50","22.00"], [38,"03/09/2020 15:00","1","4","4","23.50","29.00"], [39,"03/09/2020 15:30","1","12","12","24.00","36.00"], [40,"03/09/2020 16:00","1","13","13","26.31","40.00"], [41,"03/09/2020 16:30","1","9","9","24.00","27.00"], [42,"03/09/2020 17:00","1","13","13","23.38","28.00"], [43,"03/09/2020 17:30","1","8","8","23.75","29.00"], [44,"03/09/2020 18:00","1","12","12","22.42","25.00"], [45,"03/09/2020 18:30","1","9","9","23.89","31.00"], [46,"03/09/2020 19:00","1","7","7","25.29","31.00"], [47,"03/09/2020 19:30","1","5","5","24.80","31.00"], [48,"03/09/2020 20:00","1","6","6","23.67","26.00"], [49,"03/09/2020 20:30","1","7","7","23.86","28.00"], [50,"03/09/2020 21:00","1","2","2","25.50","26.00"], [51,"03/09/2020 21:30","1","3","3","26.00","30.00"], [52,"03/09/2020 22:30","1","1","1","28.00","28.00"], [53,"04/09/2020 04:00","1","1","1","21.00","21.00"], [54,"04/09/2020 06:00","1","2","2","35.50","38.00"], [55,"04/09/2020 06:30","1","7","7","25.00","34.00"], [56,"04/09/2020 07:00","1","4","4","22.75","27.00"], [57,"04/09/2020 07:30","1","4","4","24.25","27.00"], [58,"04/09/2020 08:00","1","3","3","22.33","25.00"], [59,"04/09/2020 08:30","1","1","1","22.00","22.00"], [60,"04/09/2020 09:00","1","5","5","24.60","31.00"], [61,"04/09/2020 09:30","1","4","4","27.25","37.00"], [62,"04/09/2020 10:00","1","4","4","26.25","33.00"], [63,"04/09/2020 10:30","1","3","3","21.67","23.00"], [64,"04/09/2020 11:00","1","6","6","21.83","25.00"], [65,"04/09/2020 11:30","1","7","7","24.57","27.00"], [66,"04/09/2020 12:00","1","6","6","22.00","24.00"], [67,"04/09/2020 12:30","1","5","5","23.00","26.00"], [68,"04/09/2020 13:00","1","3","3","20.67","21.00"], [69,"04/09/2020 13:30","1","8","8","23.12","26.00"], [70,"04/09/2020 14:00","1","9","9","22.89","32.00"], [71,"04/09/2020 14:30","1","7","7","23.43","30.00"], [72,"04/09/2020 15:00","1","6","6","22.00","26.00"], [73,"04/09/2020 15:30","1","4","4","22.50","25.00"], [74,"04/09/2020 16:00","1","7","7","24.14","34.00"], [75,"04/09/2020 16:30","1","21","21","24.48","35.00"], [76,"04/09/2020 17:00","1","17","17","24.82","31.00"], [77,"04/09/2020 17:30","1","8","8","25.38","29.00"], [78,"04/09/2020 18:00","1","6","6","25.33","32.00"], [79,"04/09/2020 18:30","1","18","18","23.06","30.00"], [80,"04/09/2020 19:00","1","8","8","23.38","33.00"], [81,"04/09/2020 19:30","1","7","7","24.57","30.00"], [82,"04/09/2020 20:00","1","2","2","24.50","28.00"], [83,"04/09/2020 20:30","1","5","5","27.40","42.00"], [84,"04/09/2020 21:00","1","2","2","23.00","23.00"], [85,"04/09/2020 21:30","1","3","3","27.67","35.00"], [86,"04/09/2020 22:00","1","2","2","29.00","31.00"], [87,"04/09/2020 22:30","1","3","3","22.67","27.00"], [88,"05/09/2020 00:30","1","1","1","23.00","23.00"], [89,"05/09/2020 06:30","1","4","4","23.00","26.00"], [90,"05/09/2020 07:00","1","1","1","27.00","27.00"], [91,"05/09/2020 07:30","1","1","1","21.00","21.00"], [92,"05/09/2020 08:00","1","1","1","22.00","22.00"], [93,"05/09/2020 08:30","1","3","3","21.00","22.00"], [94,"05/09/2020 09:00","1","7","7","22.57","26.00"], [95,"05/09/2020 09:30","1","3","3","24.33","27.00"], [96,"05/09/2020 10:00","1","3","3","21.67","24.00"], [97,"05/09/2020 10:30","1","8","8","22.62","25.00"], [98,"05/09/2020 11:00","1","2","2","24.50","28.00"], [99,"05/09/2020 11:30","1","8","8","22.12","28.00"], [100,"05/09/2020 12:00","1","4","4","21.75","23.00"], [101,"05/09/2020 12:30","1","8","8","23.38","34.00"], [102,"05/09/2020 13:00","1","2","2","24.00","27.00"], [103,"05/09/2020 13:30","1","8","8","22.62","27.00"], [104,"05/09/2020 14:00","1","4","4","23.25","30.00"], [105,"05/09/2020 14:30","1","6","6","23.67","30.00"], [106,"05/09/2020 15:00","1","5","5","22.40","25.00"], [107,"05/09/2020 15:30","1","6","6","22.33","26.00"], [108,"05/09/2020 16:00","1","9","9","21.67","25.00"], [109,"05/09/2020 16:30","1","10","10","25.00","43.00"], [110,"05/09/2020 17:00","1","11","11","23.36","28.00"], [111,"05/09/2020 17:30","1","5","5","21.80","24.00"], [112,"05/09/2020 18:00","1","8","8","23.50","27.00"], [113,"05/09/2020 18:30","1","8","8","23.00","36.00"], [114,"05/09/2020 19:00","1","6","6","20.83","23.00"], [115,"05/09/2020 19:30","1","7","7","24.43","30.00"], [116,"05/09/2020 20:00","1","3","3","21.67","23.00"], [117,"05/09/2020 20:30","1","1","1","21.00","21.00"], [118,"05/09/2020 21:00","1","1","1","21.00","21.00"], [119,"05/09/2020 22:00","1","2","2","20.00","20.00"], [120,"06/09/2020 02:00","1","1","1","28.00","28.00"], [121,"06/09/2020 06:00","1","1","1","25.00","25.00"], [122,"06/09/2020 07:30","1","2","2","30.50","31.00"], [123,"06/09/2020 08:30","1","3","3","23.67","28.00"], [124,"06/09/2020 09:00","1","2","2","22.50","25.00"], [125,"06/09/2020 09:30","1","2","2","26.50","32.00"], [126,"06/09/2020 10:00","1","3","3","23.33","25.00"], [127,"06/09/2020 10:30","1","3","3","21.67","24.00"], [128,"06/09/2020 11:00","1","5","5","23.20","28.00"], [129,"06/09/2020 11:30","1","7","7","23.71","30.00"], [130,"06/09/2020 12:00","1","5","5","21.20","24.00"], [131,"06/09/2020 12:30","1","5","5","24.80","33.00"], [132,"06/09/2020 13:00","1","2","2","27.50","30.00"], [133,"06/09/2020 14:00","1","6","6","26.50","33.00"], [134,"06/09/2020 14:30","1","4","4","22.50","27.00"], [135,"06/09/2020 15:00","1","4","4","22.50","25.00"], [136,"06/09/2020 15:30","1","5","5","25.60","36.00"], [137,"06/09/2020 16:00","1","9","9","22.78","26.00"], [138,"06/09/2020 16:30","1","5","5","26.20","36.00"], [139,"06/09/2020 17:00","1","2","2","20.50","21.00"], [140,"06/09/2020 17:30","1","11","11","22.82","31.00"], [141,"06/09/2020 18:00","1","3","3","21.33","22.00"], [142,"06/09/2020 18:30","1","1","1","30.00","30.00"], [143,"06/09/2020 19:00","1","5","5","22.40","26.00"], [144,"06/09/2020 19:30","1","3","3","33.67","43.00"], [145,"06/09/2020 20:00","1","2","2","20.50","21.00"], [146,"06/09/2020 20:30","1","1","1","24.00","24.00"], [147,"06/09/2020 21:00","1","2","2","25.00","27.00"], [148,"06/09/2020 21:30","1","3","3","26.33","31.00"], [149,"07/09/2020 05:30","1","1","1","22.00","22.00"], [150,"07/09/2020 06:00","1","1","1","23.00","23.00"], [151,"07/09/2020 06:30","1","6","6","23.50","27.00"], [152,"07/09/2020 07:00","1","7","7","25.00","30.00"], [153,"07/09/2020 07:30","1","5","5","22.40","24.00"], [154,"07/09/2020 08:00","1","5","5","26.20","31.00"], [155,"07/09/2020 08:30","1","3","3","22.00","25.00"], [156,"07/09/2020 09:00","1","3","3","25.67","28.00"], [157,"07/09/2020 09:30","1","4","4","25.00","28.00"], [158,"07/09/2020 10:00","1","2","2","24.00","24.00"], [159,"07/09/2020 10:30","1","5","5","22.60","25.00"], [160,"07/09/2020 11:00","1","6","6","26.33","35.00"], [161,"07/09/2020 11:30","1","7","7","23.71","29.00"], [162,"07/09/2020 12:00","1","10","10","23.70","29.00"], [163,"07/09/2020 12:30","1","4","4","25.75","33.00"], [164,"07/09/2020 13:00","1","6","6","27.33","39.00"], [165,"07/09/2020 13:30","1","8","8","23.62","31.00"], [166,"07/09/2020 14:00","1","6","6","25.83","39.00"], [167,"07/09/2020 14:30","1","5","5","21.40","25.00"], [168,"07/09/2020 15:00","1","7","7","23.29","28.00"], [169,"07/09/2020 15:30","1","5","5","21.60","23.00"], [170,"07/09/2020 16:00","1","9","9","23.22","28.00"], [171,"07/09/2020 16:30","1","8","8","24.12","32.00"], [172,"07/09/2020 17:00","1","9","9","22.22","26.00"], [173,"07/09/2020 17:30","1","4","4","23.50","29.00"], [174,"07/09/2020 18:00","1","6","6","21.67","25.00"], [175,"07/09/2020 18:30","1","6","6","22.67","26.00"], [176,"07/09/2020 19:00","1","2","2","21.00","21.00"], [177,"07/09/2020 19:30","1","7","7","22.86","27.00"], [178,"07/09/2020 20:00","1","2","2","23.00","25.00"], [179,"07/09/2020 20:30","1","4","4","22.25","25.00"], [180,"07/09/2020 21:00","1","3","3","27.67","38.00"], [181,"07/09/2020 21:30","1","3","3","22.00","26.00"], [182,"07/09/2020 22:00","1","1","1","27.00","27.00"], [183,"08/09/2020 00:00","1","3","3","25.67","30.00"], [184,"08/09/2020 02:00","1","1","1","22.00","22.00"], [185,"08/09/2020 03:30","1","1","1","20.00","20.00"], [186,"08/09/2020 06:30","1","3","3","27.67","36.00"], [187,"08/09/2020 07:00","1","10","10","25.00","36.00"], [188,"08/09/2020 07:30","1","4","4","25.50","30.00"], [189,"08/09/2020 08:00","1","4","4","23.00","25.00"], [190,"08/09/2020 08:30","1","4","4","22.50","26.00"], [191,"08/09/2020 09:00","1","4","4","24.00","28.00"], [192,"08/09/2020 09:30","1","5","5","27.20","28.00"], [193,"08/09/2020 10:00","1","3","3","24.33","26.00"], [194,"08/09/2020 10:30","1","3","3","20.33","21.00"], [195,"08/09/2020 11:00","1","7","7","23.00","26.00"], [196,"08/09/2020 11:30","1","3","3","22.00","23.00"], [197,"08/09/2020 12:00","1","6","6","22.83","27.00"], [198,"08/09/2020 12:30","1","2","2","22.00","24.00"], [199,"08/09/2020 13:00","1","6","6","23.83","31.00"], [200,"08/09/2020 13:30","1","4","4","25.25","35.00"], [201,"08/09/2020 14:00","1","6","6","22.00","25.00"], [202,"08/09/2020 14:30","1","3","3","21.00","22.00"], [203,"08/09/2020 15:00","1","10","10","23.60","33.00"], [204,"08/09/2020 15:30","1","8","8","24.62","33.00"], [205,"08/09/2020 16:00","1","4","4","23.50","29.00"], [206,"08/09/2020 16:30","1","13","13","24.00","32.00"], [207,"08/09/2020 17:00","1","12","12","23.42","32.00"], [208,"08/09/2020 17:30","1","10","10","24.20","27.00"], [209,"08/09/2020 18:00","1","6","6","22.33","25.00"], [210,"08/09/2020 18:30","1","9","9","23.00","29.00"], [211,"08/09/2020 19:00","1","7","7","22.86","28.00"], [212,"08/09/2020 19:30","1","2","2","24.00","27.00"], [213,"08/09/2020 20:00","1","13","13","22.15","27.00"], [214,"08/09/2020 20:30","1","4","4","24.00","29.00"], [215,"08/09/2020 21:00","1","3","3","22.33","25.00"], [216,"08/09/2020 21:30","1","1","1","23.00","23.00"], [217,"08/09/2020 22:00","1","1","1","27.00","27.00"], [218,"08/09/2020 22:30","1","1","1","20.00","20.00"], [219,"08/09/2020 23:00","1","1","1","22.00","22.00"], [220,"08/09/2020 23:30","1","1","1","20.00","20.00"], [221,"09/09/2020 06:00","1","1","1","23.00","23.00"], [222,"09/09/2020 06:30","1","3","3","27.33","34.00"], [223,"09/09/2020 07:00","1","5","5","22.20","26.00"], [224,"09/09/2020 07:30","1","3","3","24.67","28.00"], [225,"09/09/2020 08:00","1","5","5","26.20","32.00"], [226,"09/09/2020 08:30","1","2","2","27.00","30.00"], [227,"09/09/2020 09:00","1","9","9","22.22","27.00"], [228,"09/09/2020 09:30","1","2","2","25.50","29.00"], [229,"09/09/2020 10:00","1","3","3","27.33","32.00"], [230,"09/09/2020 10:30","1","3","3","23.00","25.00"], [231,"09/09/2020 11:00","1","5","5","21.40","22.00"], [232,"09/09/2020 11:30","1","5","5","24.80","30.00"], [233,"09/09/2020 12:00","1","8","8","23.25","26.00"], [234,"09/09/2020 12:30","1","1","1","21.00","21.00"], [235,"09/09/2020 13:00","1","9","9","21.78","28.00"], [236,"09/09/2020 13:30","1","2","2","25.00","28.00"], [237,"09/09/2020 14:00","1","7","7","21.71","24.00"], [238,"09/09/2020 14:30","1","9","9","22.44","26.00"], [239,"09/09/2020 15:00","1","6","6","25.50","31.00"], [240,"09/09/2020 15:30","1","6","6","23.67","26.00"], [241,"09/09/2020 16:00","1","3","3","21.00","21.00"], [242,"09/09/2020 16:30","1","7","7","21.29","24.00"], [243,"09/09/2020 17:00","1","12","12","23.92","36.00"], [244,"09/09/2020 17:30","1","14","14","23.43","30.00"], [245,"09/09/2020 18:00","1","5","5","21.80","25.00"], [246,"09/09/2020 18:30","1","8","8","23.50","32.00"], [247,"09/09/2020 19:00","1","9","9","25.44","31.00"], [248,"09/09/2020 19:30","1","6","6","25.00","32.00"], [249,"09/09/2020 20:00","1","6","6","22.00","27.00"], [250,"09/09/2020 20:30","1","2","2","20.50","21.00"], [251,"09/09/2020 21:00","1","2","2","23.50","26.00"], [252,"09/09/2020 21:30","1","1","1","28.00","28.00"], [253,"09/09/2020 22:00","1","5","5","27.20","35.00"], [254,"09/09/2020 22:30","1","1","1","35.00","35.00"], [255,"10/09/2020 06:00","1","1","1","28.00","28.00"], [256,"10/09/2020 06:30","1","4","4","28.25","36.00"], [257,"10/09/2020 07:00","1","3","3","23.00","24.00"], [258,"10/09/2020 07:30","1","3","3","24.67","28.00"], [259,"10/09/2020 08:00","1","8","8","22.75","29.00"], [260,"10/09/2020 08:30","1","8","8","24.62","38.00"], [261,"10/09/2020 09:00","1","3","3","21.00","22.00"], [262,"10/09/2020 09:30","1","3","3","24.33","27.00"], [263,"10/09/2020 10:30","1","3","3","21.00","22.00"], [264,"10/09/2020 11:00","1","1","1","21.00","21.00"], [265,"10/09/2020 11:30","1","4","4","25.50","32.00"], [266,"10/09/2020 12:00","1","5","5","26.00","34.00"], [267,"10/09/2020 12:30","1","2","2","23.50","25.00"], [268,"10/09/2020 13:00","1","7","7","22.57","29.00"], [269,"10/09/2020 13:30","1","5","5","24.00","29.00"], [270,"10/09/2020 14:00","1","8","8","24.75","34.00"], [271,"10/09/2020 14:30","1","7","7","22.86","28.00"], [272,"10/09/2020 15:00","1","9","9","26.00","40.00"], [273,"10/09/2020 15:30","1","12","12","23.25","28.00"], [274,"10/09/2020 16:00","1","7","7","23.00","26.00"], [275,"10/09/2020 16:30","1","9","9","23.22","28.00"], [276,"10/09/2020 17:00","1","9","9","24.11","35.00"], [277,"10/09/2020 17:30","1","7","7","24.57","33.00"], [278,"10/09/2020 18:00","1","6","6","25.17","35.00"], [279,"10/09/2020 18:30","1","10","10","26.20","37.00"], [280,"10/09/2020 19:00","1","5","5","25.60","37.00"], [281,"10/09/2020 19:30","1","8","8","23.50","26.00"], [282,"10/09/2020 20:00","1","5","5","25.40","34.00"], [283,"10/09/2020 20:30","1","12","12","25.08","44.00"], [284,"10/09/2020 21:30","1","2","2","25.50","30.00"], [285,"10/09/2020 22:00","1","1","1","29.00","29.00"], [286,"10/09/2020 22:30","1","3","3","30.00","36.00"], [287,"10/09/2020 23:00","1","1","1","22.00","22.00"], [288,"11/09/2020 05:30","1","1","1","21.00","21.00"], [289,"11/09/2020 06:00","1","1","1","24.00","24.00"], [290,"11/09/2020 06:30","1","5","5","28.80","35.00"], [291,"11/09/2020 07:00","1","1","1","29.00","29.00"], [292,"11/09/2020 07:30","1","2","2","22.50","25.00"], [293,"11/09/2020 08:00","1","3","3","23.00","27.00"], [294,"11/09/2020 08:30","1","2","2","24.00","28.00"], [295,"11/09/2020 09:00","1","5","5","24.00","27.00"], [296,"11/09/2020 09:30","1","8","8","26.62","34.00"], [297,"11/09/2020 10:00","1","1","1","21.00","21.00"], [298,"11/09/2020 10:30","1","4","4","22.75","26.00"], [299,"11/09/2020 11:00","1","3","3","21.33","22.00"], [300,"11/09/2020 11:30","1","3","3","25.00","28.00"], [301,"11/09/2020 12:00","1","13","13","25.00","31.00"], [302,"11/09/2020 12:30","1","5","5","24.00","33.00"], [303,"11/09/2020 13:00","1","7","7","24.57","31.00"], [304,"11/09/2020 13:30","1","13","13","25.23","34.00"], [305,"11/09/2020 14:00","1","8","8","23.38","31.00"], [306,"11/09/2020 14:30","1","9","9","22.89","30.00"], [307,"11/09/2020 15:00","1","9","9","22.00","27.00"], [308,"11/09/2020 15:30","1","9","9","22.33","27.00"], [309,"11/09/2020 16:00","1","9","9","22.56","25.00"], [310,"11/09/2020 16:30","1","8","8","23.88","28.00"], [311,"11/09/2020 17:00","1","6","6","27.33","36.00"], [312,"11/09/2020 17:30","1","5","5","24.80","32.00"], [313,"11/09/2020 18:00","1","7","7","22.00","25.00"], [314,"11/09/2020 18:30","1","9","9","25.56","36.00"], [315,"11/09/2020 19:00","1","4","4","21.00","24.00"], [316,"11/09/2020 19:30","1","5","5","20.60","22.00"], [317,"11/09/2020 20:00","1","7","7","25.71","36.00"], [318,"11/09/2020 20:30","1","7","7","25.86","34.00"], [319,"11/09/2020 21:00","1","1","1","30.00","30.00"], [320,"11/09/2020 21:30","1","7","7","27.29","42.00"], [321,"11/09/2020 22:00","1","2","2","24.00","27.00"], [322,"11/09/2020 22:30","1","1","1","24.00","24.00"], [323,"11/09/2020 23:00","1","2","2","29.00","35.00"], [324,"12/09/2020 02:00","1","1","1","21.00","21.00"], [325,"12/09/2020 03:00","1","1","1","24.00","24.00"], [326,"12/09/2020 04:00","1","1","1","24.00","24.00"], [327,"12/09/2020 05:00","1","1","1","28.00","28.00"], [328,"12/09/2020 06:30","1","3","3","25.67","29.00"], [329,"12/09/2020 07:00","1","5","5","27.00","30.00"], [330,"12/09/2020 07:30","1","4","4","22.50","27.00"], [331,"12/09/2020 08:00","1","5","5","22.60","24.00"], [332,"12/09/2020 08:30","1","4","4","25.75","29.00"], [333,"12/09/2020 09:00","1","7","7","24.71","37.00"], [334,"12/09/2020 09:30","1","5","5","23.20","31.00"], [335,"12/09/2020 10:00","1","4","4","23.75","34.00"], [336,"12/09/2020 10:30","1","4","4","27.00","31.00"], [337,"12/09/2020 11:00","1","6","6","22.50","26.00"], [338,"12/09/2020 11:30","1","3","3","21.00","22.00"], [339,"12/09/2020 12:00","1","4","4","23.00","31.00"], [340,"12/09/2020 12:30","1","8","8","24.12","30.00"], [341,"12/09/2020 13:00","1","8","8","24.38","29.00"], [342,"12/09/2020 13:30","1","3","3","22.67","25.00"], [343,"12/09/2020 14:00","1","3","3","22.67","24.00"], [344,"12/09/2020 14:30","1","7","7","24.43","33.00"], [345,"12/09/2020 15:00","1","4","4","24.00","34.00"], [346,"12/09/2020 15:30","1","6","6","23.83","34.00"], [347,"12/09/2020 16:00","1","11","11","25.45","35.00"], [348,"12/09/2020 16:30","1","5","5","23.40","29.00"], [349,"12/09/2020 17:00","1","10","10","22.90","26.00"], [350,"12/09/2020 17:30","1","7","7","22.43","27.00"], [351,"12/09/2020 18:00","1","7","7","23.43","29.00"], [352,"12/09/2020 18:30","1","8","8","26.88","46.00"], [353,"12/09/2020 19:30","1","8","8","24.38","34.00"], [354,"12/09/2020 20:00","1","12","12","22.25","28.00"], [355,"12/09/2020 20:30","1","9","9","26.22","31.00"], [356,"12/09/2020 21:00","1","3","3","25.00","27.00"], [357,"12/09/2020 21:30","1","1","1","20.00","20.00"], [358,"12/09/2020 22:30","1","2","2","25.00","29.00"], [359,"13/09/2020 00:00","1","1","1","25.00","25.00"], [360,"13/09/2020 01:00","1","1","1","23.00","23.00"], [361,"13/09/2020 02:00","1","3","3","25.67","29.00"], [362,"13/09/2020 06:30","1","1","1","21.00","21.00"], [363,"13/09/2020 07:00","1","1","1","27.00","27.00"], [364,"13/09/2020 07:30","1","1","1","20.00","20.00"], [365,"13/09/2020 08:00","1","3","3","25.67","27.00"], [366,"13/09/2020 08:30","1","2","2","25.00","28.00"], [367,"13/09/2020 09:00","1","4","4","24.50","30.00"], [368,"13/09/2020 10:00","1","2","2","27.50","34.00"], [369,"13/09/2020 10:30","1","5","5","25.40","28.00"], [370,"13/09/2020 11:00","1","3","3","26.67","32.00"], [371,"13/09/2020 11:30","1","2","2","23.00","25.00"], [372,"13/09/2020 12:00","1","6","6","24.00","31.00"], [373,"13/09/2020 12:30","1","6","6","23.00","26.00"], [374,"13/09/2020 13:00","1","4","4","21.25","23.00"], [375,"13/09/2020 13:30","1","6","6","25.33","39.00"], [376,"13/09/2020 14:00","1","5","5","23.80","31.00"], [377,"13/09/2020 14:30","1","3","3","27.00","32.00"], [378,"13/09/2020 15:00","1","5","5","24.60","30.00"], [379,"13/09/2020 15:30","1","3","3","22.33","26.00"], [380,"13/09/2020 16:00","1","6","6","22.83","25.00"], [381,"13/09/2020 16:30","1","5","5","23.00","25.00"], [382,"13/09/2020 17:00","1","5","5","27.60","42.00"], [383,"13/09/2020 17:30","1","11","11","23.36","29.00"], [384,"13/09/2020 18:00","1","11","11","24.36","30.00"], [385,"13/09/2020 18:30","1","2","2","21.00","22.00"], [386,"13/09/2020 19:00","1","12","12","25.08","32.00"], [387,"13/09/2020 19:30","1","12","12","24.00","33.00"], [388,"13/09/2020 20:00","1","8","8","22.75","28.00"], [389,"13/09/2020 20:30","1","4","4","22.75","28.00"], [390,"13/09/2020 21:30","1","1","1","20.00","20.00"], [391,"13/09/2020 22:00","1","1","1","31.00","31.00"], [392,"13/09/2020 22:30","1","1","1","25.00","25.00"], [393,"14/09/2020 01:30","1","1","1","20.00","20.00"], [394,"14/09/2020 05:30","1","1","1","22.00","22.00"], [395,"14/09/2020 06:00","1","1","1","23.00","23.00"], [396,"14/09/2020 06:30","1","4","4","25.50","31.00"], [397,"14/09/2020 07:00","1","2","2","21.00","22.00"], [398,"14/09/2020 07:30","1","3","3","21.00","21.00"], [399,"14/09/2020 08:00","1","5","5","23.60","29.00"], [400,"14/09/2020 08:30","1","4","4","23.00","26.00"], [401,"14/09/2020 09:00","1","2","2","25.50","29.00"], [402,"14/09/2020 09:30","1","1","1","24.00","24.00"], [403,"14/09/2020 10:00","1","2","2","24.00","27.00"], [404,"14/09/2020 10:30","1","7","7","23.29","31.00"], [405,"14/09/2020 11:00","1","2","2","23.50","27.00"], [406,"14/09/2020 11:30","1","12","12","22.67","28.00"], [407,"14/09/2020 12:00","1","3","3","24.67","27.00"], [408,"14/09/2020 12:30","1","9","9","25.11","38.00"], [409,"14/09/2020 13:00","1","12","12","23.75","32.00"], [410,"14/09/2020 13:30","1","2","2","24.00","26.00"], [411,"14/09/2020 14:00","1","10","10","23.30","30.00"], [412,"14/09/2020 14:30","1","4","4","23.25","29.00"], [413,"14/09/2020 15:00","1","5","5","25.00","33.00"], [414,"14/09/2020 15:30","1","6","6","23.00","26.00"], [415,"14/09/2020 16:00","1","9","9","24.56","29.00"], [416,"14/09/2020 16:30","1","6","6","21.83","26.00"], [417,"14/09/2020 17:00","1","9","9","24.44","34.00"], [418,"14/09/2020 17:30","1","5","5","22.40","25.00"], [419,"14/09/2020 18:00","1","8","8","26.88","39.00"], [420,"14/09/2020 18:30","1","9","9","25.33","37.00"], [421,"14/09/2020 19:00","1","6","6","24.50","34.00"], [422,"14/09/2020 19:30","1","3","3","22.00","23.00"], [423,"14/09/2020 20:00","1","2","2","23.00","24.00"], [424,"14/09/2020 20:30","1","6","6","23.00","31.00"], [425,"14/09/2020 21:00","1","5","5","24.40","35.00"], [426,"14/09/2020 21:30","1","2","2","23.50","24.00"], [427,"14/09/2020 22:00","1","3","3","27.33","31.00"], [428,"14/09/2020 22:30","1","2","2","28.50","29.00"], [429,"15/09/2020 00:00","1","1","1","25.00","25.00"], [430,"15/09/2020 00:30","1","1","1","31.00","31.00"], [431,"15/09/2020 01:00","1","1","1","20.00","20.00"], [432,"15/09/2020 05:30","1","1","1","21.00","21.00"], [433,"15/09/2020 06:00","1","2","2","22.50","24.00"], [434,"15/09/2020 06:30","1","6","6","25.17","33.00"], [435,"15/09/2020 07:00","1","5","5","25.00","32.00"], [436,"15/09/2020 07:30","1","4","4","22.25","26.00"], [437,"15/09/2020 08:00","1","5","5","25.40","32.00"], [438,"15/09/2020 08:30","1","3","3","27.00","35.00"], [439,"15/09/2020 09:00","1","2","2","20.50","21.00"], [440,"15/09/2020 09:30","1","8","8","24.75","31.00"], [441,"15/09/2020 10:00","1","4","4","22.75","29.00"], [442,"15/09/2020 10:30","1","6","6","22.67","25.00"], [443,"15/09/2020 11:00","1","12","12","25.00","31.00"], [444,"15/09/2020 11:30","1","5","5","27.20","39.00"], [445,"15/09/2020 12:00","1","5","5","23.80","28.00"], [446,"15/09/2020 12:30","1","5","5","24.40","31.00"], [447,"15/09/2020 13:00","1","4","4","25.50","29.00"], [448,"15/09/2020 13:30","1","5","5","22.20","25.00"], [449,"15/09/2020 14:00","1","5","5","24.20","32.00"], [450,"15/09/2020 14:30","1","8","8","23.38","31.00"], [451,"15/09/2020 15:00","1","7","7","27.57","38.00"], [452,"15/09/2020 15:30","1","10","10","24.70","30.00"], [453,"15/09/2020 16:00","1","6","6","22.17","27.00"], [454,"15/09/2020 16:30","1","8","8","22.62","31.00"], [455,"15/09/2020 17:00","1","6","6","25.83","36.00"], [456,"15/09/2020 17:30","1","12","12","21.83","26.00"], [457,"15/09/2020 18:00","1","3","3","22.33","26.00"], [458,"15/09/2020 18:30","1","4","4","21.50","24.00"], [459,"15/09/2020 19:00","1","13","13","25.92","34.00"], [460,"15/09/2020 19:30","1","1","1","26.00","26.00"], [461,"15/09/2020 20:00","1","4","4","22.00","26.00"], [462,"15/09/2020 20:30","1","4","4","20.75","21.00"], [463,"15/09/2020 21:00","1","3","3","34.67","47.00"], [464,"15/09/2020 21:30","1","3","3","23.67","28.00"], [465,"15/09/2020 22:00","1","1","1","38.00","38.00"], [466,"16/09/2020 00:00","1","1","1","22.00","22.00"], [467,"16/09/2020 05:30","1","1","1","25.00","25.00"], [468,"16/09/2020 06:00","1","2","2","26.50","31.00"], [469,"16/09/2020 06:30","1","5","5","24.20","28.00"], [470,"16/09/2020 07:00","1","4","4","23.25","27.00"], [471,"16/09/2020 07:30","1","3","3","23.33","25.00"], [472,"16/09/2020 08:00","1","6","6","21.33","23.00"], [473,"16/09/2020 08:30","1","5","5","25.20","32.00"], [474,"16/09/2020 09:00","1","6","6","21.83","24.00"], [475,"16/09/2020 09:30","1","6","6","22.17","25.00"], [476,"16/09/2020 10:00","1","2","2","23.50","24.00"], [477,"16/09/2020 10:30","1","3","3","23.67","26.00"], [478,"16/09/2020 11:00","1","2","2","22.50","24.00"], [479,"16/09/2020 11:30","1","6","6","22.50","25.00"], [480,"16/09/2020 12:00","1","7","7","23.57","30.00"], [481,"16/09/2020 12:30","1","8","8","23.25","32.00"], [482,"16/09/2020 13:00","1","6","6","23.67","30.00"], [483,"16/09/2020 13:30","1","10","10","24.50","38.00"], [484,"16/09/2020 14:00","1","6","6","24.17","30.00"], [485,"16/09/2020 14:30","1","4","4","24.75","29.00"], [486,"16/09/2020 15:00","1","6","6","23.50","30.00"], [487,"16/09/2020 15:30","1","9","9","24.33","30.00"], [488,"16/09/2020 16:00","1","8","8","22.38","29.00"], [489,"16/09/2020 16:30","1","8","8","23.50","31.00"], [490,"16/09/2020 17:00","1","9","9","24.00","31.00"], [491,"16/09/2020 17:30","1","18","18","26.06","37.00"], [492,"16/09/2020 18:00","1","10","10","27.40","36.00"], [493,"16/09/2020 18:30","1","7","7","22.14","26.00"], [494,"16/09/2020 19:00","1","8","8","26.62","36.00"], [495,"16/09/2020 19:30","1","5","5","22.00","25.00"], [496,"16/09/2020 20:00","1","7","7","25.00","30.00"], [497,"16/09/2020 20:30","1","5","5","27.60","32.00"], [498,"16/09/2020 21:00","1","2","2","25.50","30.00"], [499,"16/09/2020 21:30","1","5","5","22.20","27.00"], [500,"16/09/2020 22:00","1","4","4","24.25","31.00"], [501,"16/09/2020 23:00","1","2","2","21.00","21.00"], [502,"17/09/2020 05:30","1","2","2","24.00","26.00"], [503,"17/09/2020 06:00","1","1","1","21.00","21.00"], [504,"17/09/2020 06:30","1","4","4","22.50","26.00"], [505,"17/09/2020 07:30","1","1","1","22.00","22.00"], [506,"17/09/2020 08:00","1","3","3","22.00","23.00"], [507,"17/09/2020 08:30","1","5","5","22.20","24.00"], [508,"17/09/2020 09:00","1","2","2","22.50","25.00"], [509,"17/09/2020 09:30","1","7","7","21.43","25.00"], [510,"17/09/2020 10:00","1","6","6","24.00","28.00"], [511,"17/09/2020 10:30","1","7","7","24.71","32.00"], [512,"17/09/2020 11:00","1","7","7","23.43","29.00"], [513,"17/09/2020 11:30","1","6","6","22.00","26.00"], [514,"17/09/2020 12:00","1","10","10","23.70","35.00"], [515,"17/09/2020 12:30","1","9","9","22.67","30.00"], [516,"17/09/2020 13:00","1","5","5","23.40","35.00"], [517,"17/09/2020 13:30","1","3","3","22.67","28.00"], [518,"17/09/2020 14:00","1","5","5","23.60","31.00"], [519,"17/09/2020 14:30","1","7","7","22.71","27.00"], [520,"17/09/2020 15:00","1","6","6","23.17","30.00"], [521,"17/09/2020 15:30","1","5","5","21.00","23.00"], [522,"17/09/2020 16:00","1","14","14","22.86","27.00"], [523,"17/09/2020 16:30","1","17","17","23.24","29.00"], [524,"17/09/2020 17:00","1","13","13","24.00","30.00"], [525,"17/09/2020 17:30","1","8","8","23.75","28.00"], [526,"17/09/2020 18:00","1","6","6","23.50","28.00"], [527,"17/09/2020 18:30","1","8","8","25.75","30.00"], [528,"17/09/2020 19:00","1","5","5","24.20","30.00"], [529,"17/09/2020 19:30","1","2","2","21.50","22.00"], [530,"17/09/2020 20:00","1","4","4","24.75","29.00"], [531,"17/09/2020 20:30","1","3","3","25.67","33.00"], [532,"17/09/2020 21:00","1","3","3","27.67","40.00"], [533,"17/09/2020 21:30","1","2","2","21.00","21.00"], [534,"17/09/2020 22:00","1","1","1","22.00","22.00"], [535,"17/09/2020 22:30","1","2","2","26.50","32.00"], [536,"17/09/2020 23:30","1","2","2","21.50","23.00"], [537,"18/09/2020 05:30","1","2","2","24.00","24.00"], [538,"18/09/2020 06:30","1","2","2","24.00","26.00"], [539,"18/09/2020 07:00","1","4","4","23.50","29.00"], [540,"18/09/2020 07:30","1","2","2","22.00","23.00"], [541,"18/09/2020 08:00","1","5","5","23.80","30.00"], [542,"18/09/2020 08:30","1","2","2","21.50","23.00"], [543,"18/09/2020 09:00","1","6","6","23.17","30.00"], [544,"18/09/2020 09:30","1","4","4","20.50","21.00"], [545,"18/09/2020 10:00","1","4","4","25.75","28.00"], [546,"18/09/2020 10:30","1","5","5","22.40","27.00"], [547,"18/09/2020 11:00","1","5","5","25.20","32.00"], [548,"18/09/2020 11:30","1","8","8","25.38","34.00"], [549,"18/09/2020 12:00","1","9","9","25.67","32.00"], [550,"18/09/2020 12:30","1","4","4","21.75","24.00"], [551,"18/09/2020 13:00","1","7","7","24.43","34.00"], [552,"18/09/2020 13:30","1","7","7","22.57","25.00"], [553,"18/09/2020 14:00","1","9","9","24.56","28.00"], [554,"18/09/2020 14:30","1","18","18","23.72","35.00"], [555,"18/09/2020 15:00","1","17","17","22.82","28.00"], [556,"18/09/2020 15:30","1","15","15","24.07","32.00"], [557,"18/09/2020 16:00","1","7","7","22.57","26.00"], [558,"18/09/2020 16:30","1","11","11","23.64","33.00"], [559,"18/09/2020 17:00","1","19","19","23.79","29.00"], [560,"18/09/2020 17:30","1","9","9","24.00","28.00"], [561,"18/09/2020 18:00","1","9","9","24.89","30.00"], [562,"18/09/2020 18:30","1","7","7","24.00","32.00"], [563,"18/09/2020 19:00","1","4","4","21.50","24.00"], [564,"18/09/2020 19:30","1","4","4","23.25","25.00"], [565,"18/09/2020 20:00","1","3","3","22.00","23.00"], [566,"18/09/2020 20:30","1","5","5","27.40","32.00"], [567,"18/09/2020 21:00","1","11","11","25.09","41.00"], [568,"18/09/2020 21:30","1","5","5","26.20","40.00"], [569,"18/09/2020 22:00","1","4","4","29.00","34.00"], [570,"18/09/2020 22:30","1","6","6","28.33","44.00"], [571,"18/09/2020 23:00","1","3","3","25.00","31.00"], [572,"18/09/2020 23:30","1","1","1","30.00","30.00"], [573,"19/09/2020 00:00","1","1","1","26.00","26.00"], [574,"19/09/2020 01:00","1","1","1","20.00","20.00"], [575,"19/09/2020 05:30","1","1","1","35.00","35.00"], [576,"19/09/2020 06:00","1","1","1","25.00","25.00"], [577,"19/09/2020 06:30","1","1","1","26.00","26.00"], [578,"19/09/2020 07:00","1","3","3","25.00","27.00"], [579,"19/09/2020 07:30","1","3","3","23.00","26.00"], [580,"19/09/2020 08:00","1","2","2","23.50","25.00"], [581,"19/09/2020 08:30","1","4","4","25.00","28.00"], [582,"19/09/2020 09:00","1","5","5","24.00","29.00"], [583,"19/09/2020 09:30","1","7","7","25.14","34.00"], [584,"19/09/2020 10:00","1","3","3","22.33","25.00"], [585,"19/09/2020 10:30","1","9","9","23.67","27.00"], [586,"19/09/2020 11:00","1","6","6","24.00","31.00"], [587,"19/09/2020 11:30","1","7","7","22.71","30.00"], [588,"19/09/2020 12:00","1","6","6","24.00","34.00"], [589,"19/09/2020 12:30","1","5","5","23.80","31.00"], [590,"19/09/2020 13:00","1","8","8","23.12","32.00"], [591,"19/09/2020 13:30","1","9","9","24.44","32.00"], [592,"19/09/2020 14:00","1","8","8","22.88","31.00"], [593,"19/09/2020 14:30","1","6","6","24.83","37.00"], [594,"19/09/2020 15:00","1","6","6","24.33","32.00"], [595,"19/09/2020 15:30","1","2","2","21.00","21.00"], [596,"19/09/2020 16:00","1","11","11","23.36","28.00"], [597,"19/09/2020 16:30","1","8","8","24.00","34.00"], [598,"19/09/2020 17:00","1","3","3","26.67","32.00"], [599,"19/09/2020 17:30","1","5","5","24.20","30.00"], [600,"19/09/2020 18:00","1","3","3","21.00","22.00"], [601,"19/09/2020 18:30","1","8","8","25.38","33.00"], [602,"19/09/2020 19:00","1","11","11","25.00","32.00"], [603,"19/09/2020 19:30","1","3","3","21.00","21.00"], [604,"19/09/2020 20:00","1","11","11","25.18","34.00"], [605,"19/09/2020 20:30","1","3","3","25.00","27.00"], [606,"19/09/2020 21:30","1","1","1","22.00","22.00"], [607,"19/09/2020 22:00","1","3","3","26.67","33.00"], [608,"20/09/2020 00:30","1","2","2","56.00","60.00"], [609,"20/09/2020 02:30","1","1","1","20.00","20.00"], [610,"20/09/2020 05:00","1","1","1","25.00","25.00"], [611,"20/09/2020 06:00","1","2","2","23.00","24.00"], [612,"20/09/2020 07:00","1","2","2","25.50","31.00"], [613,"20/09/2020 08:00","1","1","1","21.00","21.00"], [614,"20/09/2020 08:30","1","3","3","27.67","34.00"], [615,"20/09/2020 10:00","1","3","3","34.33","46.00"], [616,"20/09/2020 10:30","1","3","3","22.00","24.00"], [617,"20/09/2020 11:00","1","3","3","24.33","27.00"], [618,"20/09/2020 11:30","1","6","6","25.67","31.00"], [619,"20/09/2020 12:00","1","2","2","29.50","33.00"], [620,"20/09/2020 12:30","1","6","6","22.00","26.00"], [621,"20/09/2020 13:00","1","6","6","24.00","28.00"], [622,"20/09/2020 13:30","1","2","2","22.00","24.00"], [623,"20/09/2020 14:00","1","10","10","22.80","32.00"], [624,"20/09/2020 14:30","1","3","3","23.33","24.00"], [625,"20/09/2020 15:00","1","3","3","24.67","27.00"], [626,"20/09/2020 15:30","1","3","3","25.00","31.00"], [627,"20/09/2020 16:00","1","8","8","26.25","36.00"], [628,"20/09/2020 16:30","1","6","6","22.83","30.00"], [629,"20/09/2020 17:00","1","5","5","25.20","37.00"], [630,"20/09/2020 17:30","1","4","4","26.25","28.00"], [631,"20/09/2020 18:00","1","9","9","24.11","31.00"], [632,"20/09/2020 18:30","1","7","7","23.43","25.00"], [633,"20/09/2020 19:00","1","2","2","27.50","32.00"], [634,"20/09/2020 19:30","1","4","4","25.00","28.00"], [635,"20/09/2020 20:00","1","5","5","24.20","26.00"], [636,"20/09/2020 20:30","1","3","3","27.33","30.00"], [637,"20/09/2020 21:00","1","2","2","23.00","25.00"], [638,"20/09/2020 22:00","1","3","3","24.33","25.00"], [639,"20/09/2020 23:30","1","1","1","20.00","20.00"], [640,"21/09/2020 05:30","1","1","1","22.00","22.00"], [641,"21/09/2020 06:00","1","1","1","30.00","30.00"], [642,"21/09/2020 06:30","1","9","9","24.78","33.00"], [643,"21/09/2020 07:00","1","7","7","24.43","33.00"], [644,"21/09/2020 07:30","1","6","6","22.83","26.00"], [645,"21/09/2020 08:00","1","3","3","25.00","34.00"], [646,"21/09/2020 08:30","1","4","4","22.00","25.00"], [647,"21/09/2020 09:00","1","4","4","21.50","23.00"], [648,"21/09/2020 09:30","1","1","1","22.00","22.00"], [649,"21/09/2020 10:00","1","3","3","21.00","21.00"], [650,"21/09/2020 10:30","1","3","3","25.33","34.00"], [651,"21/09/2020 11:00","1","5","5","21.60","24.00"], [652,"21/09/2020 11:30","1","4","4","22.25","24.00"], [653,"21/09/2020 12:00","1","5","5","24.60","30.00"], [654,"21/09/2020 12:30","1","4","4","23.00","28.00"], [655,"21/09/2020 13:00","1","10","10","25.90","33.00"], [656,"21/09/2020 13:30","1","8","8","22.25","25.00"], [657,"21/09/2020 14:00","1","5","5","23.40","31.00"], [658,"21/09/2020 14:30","1","3","3","21.00","22.00"], [659,"21/09/2020 15:00","1","3","3","24.00","25.00"], [660,"21/09/2020 15:30","1","8","8","23.00","27.00"], [661,"21/09/2020 16:00","1","6","6","22.33","24.00"], [662,"21/09/2020 16:30","1","13","13","22.85","29.00"], [663,"21/09/2020 17:00","1","10","10","23.30","29.00"], [664,"21/09/2020 17:30","1","12","12","22.33","27.00"], [665,"21/09/2020 18:00","1","5","5","22.20","27.00"], [666,"21/09/2020 18:30","1","7","7","22.71","29.00"], [667,"21/09/2020 19:00","1","7","7","23.86","37.00"], [668,"21/09/2020 19:30","1","2","2","23.00","24.00"], [669,"21/09/2020 20:00","1","7","7","24.14","29.00"], [670,"21/09/2020 20:30","1","3","3","21.00","22.00"], [671,"21/09/2020 21:00","1","2","2","24.00","26.00"], [672,"21/09/2020 21:30","1","1","1","27.00","27.00"], [673,"21/09/2020 22:00","1","1","1","20.00","20.00"], [674,"22/09/2020 06:00","1","2","2","26.50","33.00"], [675,"22/09/2020 06:30","1","7","7","25.14","34.00"], [676,"22/09/2020 07:00","1","6","6","25.50","32.00"], [677,"22/09/2020 07:30","1","3","3","24.00","27.00"], [678,"22/09/2020 08:00","1","3","3","24.33","29.00"], [679,"22/09/2020 08:30","1","3","3","24.00","25.00"], [680,"22/09/2020 09:00","1","2","2","20.50","21.00"], [681,"22/09/2020 09:30","1","5","5","25.60","35.00"], [682,"22/09/2020 10:00","1","5","5","21.60","23.00"], [683,"22/09/2020 10:30","1","3","3","21.67","24.00"], [684,"22/09/2020 11:00","1","3","3","22.67","24.00"], [685,"22/09/2020 11:30","1","5","5","25.00","29.00"], [686,"22/09/2020 12:00","1","5","5","22.00","25.00"], [687,"22/09/2020 12:30","1","4","4","22.50","26.00"], [688,"22/09/2020 13:00","1","8","8","23.12","31.00"], [689,"22/09/2020 13:30","1","4","4","21.00","22.00"], [690,"22/09/2020 14:00","1","6","6","28.00","34.00"], [691,"22/09/2020 14:30","1","7","7","21.00","26.00"], [692,"22/09/2020 15:00","1","12","12","23.67","32.00"], [693,"22/09/2020 15:30","1","6","6","21.67","24.00"], [694,"22/09/2020 16:00","1","17","17","22.76","28.00"], [695,"22/09/2020 16:30","1","16","16","24.19","32.00"], [696,"22/09/2020 17:00","1","12","12","24.08","28.00"], [697,"22/09/2020 17:30","1","13","13","26.31","37.00"], [698,"22/09/2020 18:00","1","10","10","24.20","31.00"], [699,"22/09/2020 18:30","1","8","8","22.88","28.00"], [700,"22/09/2020 19:00","1","9","9","24.56","44.00"], [701,"22/09/2020 19:30","1","3","3","28.00","36.00"], [702,"22/09/2020 20:00","1","3","3","24.67","28.00"], [703,"22/09/2020 20:30","1","1","1","20.00","20.00"], [704,"22/09/2020 21:00","1","4","4","27.50","39.00"], [705,"22/09/2020 21:30","1","1","1","24.00","24.00"], [706,"22/09/2020 22:00","1","1","1","22.00","22.00"], [707,"22/09/2020 22:30","1","1","1","47.00","47.00"], [708,"23/09/2020 05:30","1","1","1","25.00","25.00"], [709,"23/09/2020 06:00","1","1","1","23.00","23.00"], [710,"23/09/2020 06:30","1","5","5","25.20","35.00"], [711,"23/09/2020 07:00","1","4","4","23.75","29.00"], [712,"23/09/2020 07:30","1","1","1","20.00","20.00"], [713,"23/09/2020 08:00","1","1","1","25.00","25.00"], [714,"23/09/2020 08:30","1","2","2","23.50","24.00"], [715,"23/09/2020 09:00","1","5","5","21.60","25.00"], [716,"23/09/2020 09:30","1","2","2","23.50","27.00"], [717,"23/09/2020 10:00","1","9","9","23.00","31.00"], [718,"23/09/2020 10:30","1","6","6","23.17","27.00"], [719,"23/09/2020 11:00","1","4","4","22.50","24.00"], [720,"23/09/2020 11:30","1","3","3","21.00","21.00"], [721,"23/09/2020 12:00","1","8","8","23.62","27.00"], [722,"23/09/2020 12:30","1","6","6","25.00","28.00"], [723,"23/09/2020 13:00","1","6","6","24.17","28.00"], [724,"23/09/2020 13:30","1","10","10","23.70","33.00"], [725,"23/09/2020 14:00","1","11","11","23.00","27.00"], [726,"23/09/2020 14:30","1","5","5","24.20","29.00"], [727,"23/09/2020 15:00","1","6","6","23.83","28.00"], [728,"23/09/2020 15:30","1","7","7","23.00","29.00"], [729,"23/09/2020 16:00","1","9","9","24.33","33.00"], [730,"23/09/2020 16:30","1","9","9","21.56","24.00"], [731,"23/09/2020 17:00","1","14","14","22.43","27.00"], [732,"23/09/2020 17:30","1","10","10","23.90","39.00"], [733,"23/09/2020 18:00","1","8","8","24.62","32.00"], [734,"23/09/2020 18:30","1","10","10","25.50","40.00"], [735,"23/09/2020 19:00","1","6","6","24.67","32.00"], [736,"23/09/2020 19:30","1","3","3","22.67","25.00"], [737,"23/09/2020 20:00","1","8","8","26.62","34.00"], [738,"23/09/2020 20:30","1","2","2","25.50","26.00"], [739,"23/09/2020 21:00","1","4","4","24.75","32.00"], [740,"23/09/2020 21:30","1","6","6","24.50","33.00"], [741,"23/09/2020 22:00","1","2","2","21.00","22.00"], [742,"23/09/2020 23:30","1","1","1","27.00","27.00"], [743,"24/09/2020 00:00","1","1","1","28.00","28.00"], [744,"24/09/2020 01:30","1","1","1","21.00","21.00"], [745,"24/09/2020 04:30","1","1","1","21.00","21.00"], [746,"24/09/2020 05:00","1","1","1","21.00","21.00"], [747,"24/09/2020 06:00","1","4","4","23.75","27.00"], [748,"24/09/2020 06:30","1","6","6","26.83","31.00"], [749,"24/09/2020 07:00","1","10","10","24.90","32.00"], [750,"24/09/2020 07:30","1","2","2","24.50","25.00"], [751,"24/09/2020 08:00","1","5","5","22.00","26.00"], [752,"24/09/2020 08:30","1","6","6","23.50","26.00"], [753,"24/09/2020 09:00","1","4","4","22.25","24.00"], [754,"24/09/2020 09:30","1","7","7","23.43","34.00"], [755,"24/09/2020 10:00","1","8","8","25.75","34.00"], [756,"24/09/2020 10:30","1","3","3","23.67","26.00"], [757,"24/09/2020 11:00","1","7","7","25.00","30.00"], [758,"24/09/2020 11:30","1","5","5","23.40","31.00"], [759,"24/09/2020 12:00","1","11","11","24.45","36.00"], [760,"24/09/2020 12:30","1","7","7","24.86","28.00"], [761,"24/09/2020 13:00","1","8","8","23.88","29.00"], [762,"24/09/2020 13:30","1","5","5","25.00","29.00"], [763,"24/09/2020 14:00","1","7","7","24.29","28.00"], [764,"24/09/2020 14:30","1","3","3","28.33","37.00"], [765,"24/09/2020 15:00","1","10","10","22.70","26.00"], [766,"24/09/2020 15:30","1","6","6","23.50","27.00"], [767,"24/09/2020 16:00","1","17","17","23.65","31.00"], [768,"24/09/2020 16:30","1","15","15","24.87","37.00"], [769,"24/09/2020 17:00","1","13","13","23.38","30.00"], [770,"24/09/2020 17:30","1","8","8","23.38","28.00"], [771,"24/09/2020 18:00","1","10","10","22.60","27.00"], [772,"24/09/2020 18:30","1","8","8","25.12","35.00"], [773,"24/09/2020 19:00","1","4","4","23.25","26.00"], [774,"24/09/2020 19:30","1","8","8","23.75","26.00"], [775,"24/09/2020 20:00","1","5","5","27.60","34.00"], [776,"24/09/2020 20:30","1","3","3","24.00","27.00"], [777,"24/09/2020 21:00","1","2","2","27.00","33.00"], [778,"24/09/2020 21:30","1","4","4","23.50","26.00"], [779,"24/09/2020 22:00","1","2","2","24.50","25.00"], [780,"24/09/2020 23:30","1","1","1","25.00","25.00"], [781,"25/09/2020 00:30","1","1","1","24.00","24.00"], [782,"25/09/2020 01:00","1","1","1","20.00","20.00"], [783,"25/09/2020 01:30","1","1","1","28.00","28.00"], [784,"25/09/2020 05:30","1","1","1","25.00","25.00"], [785,"25/09/2020 06:00","1","3","3","24.33","29.00"], [786,"25/09/2020 06:30","1","4","4","27.00","29.00"], [787,"25/09/2020 07:00","1","4","4","26.25","35.00"], [788,"25/09/2020 07:30","1","7","7","24.57","30.00"], [789,"25/09/2020 08:00","1","5","5","21.40","23.00"], [790,"25/09/2020 08:30","1","4","4","22.00","23.00"], [791,"25/09/2020 09:00","1","5","5","21.80","27.00"], [792,"25/09/2020 09:30","1","4","4","24.50","28.00"], [793,"25/09/2020 10:00","1","3","3","23.00","24.00"], [794,"25/09/2020 10:30","1","5","5","21.40","23.00"], [795,"25/09/2020 11:00","1","13","13","23.62","30.00"], [796,"25/09/2020 11:30","1","7","7","25.57","40.00"], [797,"25/09/2020 12:00","1","6","6","23.33","28.00"], [798,"25/09/2020 12:30","1","5","5","22.00","24.00"], [799,"25/09/2020 13:00","1","11","11","27.27","36.00"], [800,"25/09/2020 13:30","1","13","13","22.69","29.00"], [801,"25/09/2020 14:00","1","13","13","25.92","37.00"], [802,"25/09/2020 14:30","1","17","17","24.41","32.00"], [803,"25/09/2020 15:00","1","19","19","25.05","38.00"], [804,"25/09/2020 15:30","1","15","15","24.53","35.00"], [805,"25/09/2020 16:00","1","15","15","24.67","35.00"], [806,"25/09/2020 16:30","1","21","21","22.33","28.00"], [807,"25/09/2020 17:00","1","14","14","22.79","33.00"], [808,"25/09/2020 17:30","1","12","12","25.67","35.00"], [809,"25/09/2020 18:00","1","11","11","25.36","37.00"], [810,"25/09/2020 18:30","1","5","5","25.40","32.00"], [811,"25/09/2020 19:00","1","9","9","26.11","40.00"], [812,"25/09/2020 19:30","1","6","6","22.50","25.00"], [813,"25/09/2020 20:00","1","6","6","26.50","35.00"], [814,"25/09/2020 20:30","1","4","4","23.75","27.00"], [815,"25/09/2020 21:00","1","5","5","37.00","50.00"], [816,"25/09/2020 21:30","1","4","4","23.25","26.00"], [817,"25/09/2020 22:30","1","1","1","34.00","34.00"], [818,"25/09/2020 23:00","1","1","1","27.00","27.00"], [819,"26/09/2020 00:30","1","2","2","22.50","24.00"], [820,"26/09/2020 06:00","1","2","2","24.50","27.00"], [821,"26/09/2020 07:00","1","2","2","27.00","33.00"], [822,"26/09/2020 07:30","1","3","3","21.33","22.00"], [823,"26/09/2020 08:00","1","3","3","23.33","27.00"], [824,"26/09/2020 08:30","1","11","11","24.55","32.00"], [825,"26/09/2020 09:00","1","12","12","24.67","29.00"], [826,"26/09/2020 09:30","1","8","8","23.38","29.00"], [827,"26/09/2020 10:00","1","4","4","24.00","32.00"], [828,"26/09/2020 10:30","1","8","8","23.25","33.00"], [829,"26/09/2020 11:00","1","3","3","23.00","27.00"], [830,"26/09/2020 11:30","1","7","7","24.71","30.00"], [831,"26/09/2020 12:00","1","10","10","23.20","27.00"], [832,"26/09/2020 12:30","1","10","10","22.80","27.00"], [833,"26/09/2020 13:00","1","9","9","25.67","42.00"], [834,"26/09/2020 13:30","1","5","5","23.00","26.00"], [835,"26/09/2020 14:00","1","6","6","28.83","38.00"], [836,"26/09/2020 14:30","1","8","8","22.50","26.00"], [837,"26/09/2020 15:00","1","8","8","26.00","33.00"], [838,"26/09/2020 15:30","1","10","10","24.50","34.00"], [839,"26/09/2020 16:00","1","9","9","25.89","32.00"], [840,"26/09/2020 16:30","1","6","6","28.83","37.00"], [841,"26/09/2020 17:00","1","10","10","26.80","32.00"], [842,"26/09/2020 17:30","1","9","9","26.11","36.00"], [843,"26/09/2020 18:00","1","13","13","25.54","40.00"], [844,"26/09/2020 18:30","1","2","2","22.00","22.00"], [845,"26/09/2020 19:00","1","4","4","27.50","32.00"], [846,"26/09/2020 19:30","1","2","2","23.50","26.00"], [847,"26/09/2020 20:00","1","3","3","27.67","34.00"], [848,"26/09/2020 20:30","1","4","4","25.00","30.00"], [849,"26/09/2020 21:00","1","3","3","23.67","26.00"], [850,"26/09/2020 21:30","1","1","1","25.00","25.00"], [851,"26/09/2020 22:00","1","1","1","21.00","21.00"], [852,"26/09/2020 23:30","1","1","1","26.00","26.00"], [853,"27/09/2020 00:00","1","3","3","24.67","26.00"], [854,"27/09/2020 00:30","1","2","2","25.00","30.00"], [855,"27/09/2020 01:00","1","2","2","27.00","34.00"], [856,"27/09/2020 02:30","1","1","1","22.00","22.00"], [857,"27/09/2020 06:00","1","2","2","27.00","28.00"], [858,"27/09/2020 06:30","1","2","2","24.50","25.00"], [859,"27/09/2020 07:00","1","1","1","25.00","25.00"], [860,"27/09/2020 07:30","1","1","1","26.00","26.00"], [861,"27/09/2020 08:00","1","2","2","22.00","22.00"], [862,"27/09/2020 08:30","1","1","1","21.00","21.00"], [863,"27/09/2020 09:00","1","2","2","21.00","21.00"], [864,"27/09/2020 09:30","1","5","5","24.60","27.00"], [865,"27/09/2020 10:30","1","5","5","23.20","27.00"], [866,"27/09/2020 11:00","1","5","5","25.80","33.00"], [867,"27/09/2020 11:30","1","5","5","25.20","27.00"], [868,"27/09/2020 12:00","1","6","6","21.33","27.00"], [869,"27/09/2020 12:30","1","6","6","26.50","41.00"], [870,"27/09/2020 13:00","1","5","5","25.40","34.00"], [871,"27/09/2020 13:30","1","6","6","24.83","29.00"], [872,"27/09/2020 14:00","1","6","6","23.00","32.00"], [873,"27/09/2020 14:30","1","5","5","23.20","27.00"], [874,"27/09/2020 15:00","1","4","4","26.50","33.00"], [875,"27/09/2020 15:30","1","10","10","23.70","29.00"], [876,"27/09/2020 16:00","1","4","4","27.25","43.00"], [877,"27/09/2020 16:30","1","4","4","21.25","23.00"], [878,"27/09/2020 17:00","1","4","4","22.50","26.00"], [879,"27/09/2020 17:30","1","6","6","23.00","31.00"], [880,"27/09/2020 18:00","1","4","4","26.25","35.00"], [881,"27/09/2020 18:30","1","2","2","24.50","29.00"], [882,"27/09/2020 19:30","1","3","3","26.00","31.00"], [883,"27/09/2020 20:00","1","5","5","29.20","33.00"], [884,"27/09/2020 20:30","1","6","6","27.67","37.00"], [885,"27/09/2020 21:00","1","1","1","46.00","46.00"], [886,"27/09/2020 21:30","1","2","2","41.50","43.00"], [887,"27/09/2020 22:00","1","1","1","32.00","32.00"], [888,"27/09/2020 23:00","1","1","1","31.00","31.00"], [889,"28/09/2020 06:00","1","5","5","23.40","26.00"], [890,"28/09/2020 06:30","1","4","4","25.50","30.00"], [891,"28/09/2020 07:00","1","3","3","27.67","32.00"], [892,"28/09/2020 07:30","1","3","3","25.67","28.00"], [893,"28/09/2020 08:00","1","3","3","26.00","33.00"], [894,"28/09/2020 08:30","1","9","9","24.78","32.00"], [895,"28/09/2020 09:00","1","4","4","24.25","26.00"], [896,"28/09/2020 09:30","1","7","7","22.71","27.00"], [897,"28/09/2020 10:00","1","5","5","24.60","27.00"], [898,"28/09/2020 10:30","1","2","2","20.50","21.00"], [899,"28/09/2020 11:00","1","5","5","23.20","26.00"], [900,"28/09/2020 11:30","1","5","5","28.00","33.00"], [901,"28/09/2020 12:00","1","10","10","23.90","28.00"], [902,"28/09/2020 12:30","1","7","7","24.57","26.00"], [903,"28/09/2020 13:00","1","4","4","24.50","31.00"], [904,"28/09/2020 13:30","1","8","8","22.88","28.00"], [905,"28/09/2020 14:00","1","11","11","25.36","33.00"], [906,"28/09/2020 14:30","1","5","5","24.60","28.00"], [907,"28/09/2020 15:00","1","10","10","23.40","31.00"], [908,"28/09/2020 15:30","1","8","8","25.38","32.00"], [909,"28/09/2020 16:00","1","4","4","21.75","24.00"], [910,"28/09/2020 16:30","1","11","11","23.18","27.00"], [911,"28/09/2020 17:00","1","11","11","23.91","31.00"], [912,"28/09/2020 17:30","1","10","10","23.40","30.00"], [913,"28/09/2020 18:00","1","10","10","23.70","35.00"], [914,"28/09/2020 18:30","1","4","4","24.50","30.00"], [915,"28/09/2020 19:00","1","3","3","24.67","30.00"], [916,"28/09/2020 19:30","1","2","2","22.00","24.00"], [917,"28/09/2020 20:00","1","4","4","25.25","33.00"], [918,"28/09/2020 20:30","1","2","2","23.50","26.00"], [919,"28/09/2020 21:00","1","3","3","25.67","31.00"], [920,"28/09/2020 21:30","1","4","4","32.75","39.00"], [921,"28/09/2020 22:00","1","3","3","28.33","31.00"], [922,"28/09/2020 23:30","1","1","1","24.00","24.00"], [923,"29/09/2020 00:30","1","1","1","29.00","29.00"], [924,"29/09/2020 01:30","1","1","1","25.00","25.00"], [925,"29/09/2020 04:30","1","1","1","30.00","30.00"], [926,"29/09/2020 05:30","1","1","1","21.00","21.00"], [927,"29/09/2020 06:00","1","2","2","20.50","21.00"], [928,"29/09/2020 06:30","1","6","6","27.00","36.00"], [929,"29/09/2020 07:00","1","6","6","24.00","33.00"], [930,"29/09/2020 07:30","1","4","4","24.00","26.00"], [931,"29/09/2020 08:00","1","3","3","20.00","20.00"], [932,"29/09/2020 08:30","1","4","4","28.25","36.00"], [933,"29/09/2020 09:00","1","4","4","26.00","32.00"], [934,"29/09/2020 09:30","1","4","4","21.75","23.00"], [935,"29/09/2020 10:00","1","1","1","22.00","22.00"], [936,"29/09/2020 10:30","1","9","9","22.00","28.00"], [937,"29/09/2020 11:00","1","3","3","25.00","27.00"], [938,"29/09/2020 11:30","1","3","3","24.00","27.00"], [939,"29/09/2020 12:00","1","4","4","25.00","28.00"], [940,"29/09/2020 12:30","1","7","7","23.71","28.00"], [941,"29/09/2020 13:00","1","5","5","25.20","30.00"], [942,"29/09/2020 13:30","1","4","4","25.75","29.00"], [943,"29/09/2020 14:00","1","10","10","23.30","34.00"], [944,"29/09/2020 14:30","1","13","13","23.69","29.00"], [945,"29/09/2020 15:00","1","7","7","26.43","30.00"], [946,"29/09/2020 15:30","1","12","12","24.92","34.00"], [947,"29/09/2020 16:00","1","14","14","23.79","32.00"], [948,"29/09/2020 16:30","1","15","15","23.73","33.00"], [949,"29/09/2020 17:00","1","17","17","23.53","31.00"], [950,"29/09/2020 17:30","1","17","17","23.24","31.00"], [951,"29/09/2020 18:00","1","9","9","24.89","34.00"], [952,"29/09/2020 18:30","1","4","4","21.25","22.00"], [953,"29/09/2020 19:00","1","6","6","32.17","50.00"], [954,"29/09/2020 19:30","1","5","5","27.00","41.00"], [955,"29/09/2020 20:00","1","6","6","23.67","27.00"], [956,"29/09/2020 20:30","1","2","2","23.50","27.00"], [957,"29/09/2020 21:00","1","4","4","25.75","29.00"], [958,"29/09/2020 21:30","1","4","4","24.00","31.00"], [959,"29/09/2020 22:00","1","1","1","28.00","28.00"], [960,"29/09/2020 22:30","1","2","2","24.50","26.00"], [961,"29/09/2020 23:00","1","1","1","20.00","20.00"], [962,"30/09/2020 00:00","1","2","2","20.50","21.00"], [963,"30/09/2020 05:30","1","2","2","23.50","25.00"], [964,"30/09/2020 06:00","1","1","1","27.00","27.00"], [965,"30/09/2020 06:30","1","8","8","27.75","36.00"], [966,"30/09/2020 07:00","1","8","8","25.12","31.00"], [967,"30/09/2020 07:30","1","2","2","23.00","23.00"], [968,"30/09/2020 08:00","1","4","4","25.25","36.00"], [969,"30/09/2020 08:30","1","3","3","24.00","26.00"], [970,"30/09/2020 09:00","1","2","2","24.50","26.00"], [971,"30/09/2020 09:30","1","6","6","23.33","27.00"], [972,"30/09/2020 10:00","1","4","4","20.50","22.00"], [973,"30/09/2020 10:30","1","4","4","21.50","25.00"], [974,"30/09/2020 11:00","1","2","2","23.00","25.00"], [975,"30/09/2020 11:30","1","6","6","23.67","27.00"], [976,"30/09/2020 12:00","1","5","5","23.80","28.00"], [977,"30/09/2020 12:30","1","6","6","26.50","35.00"], [978,"30/09/2020 13:00","1","2","2","22.50","23.00"], [979,"30/09/2020 13:30","1","7","7","22.29","27.00"], [980,"30/09/2020 14:00","1","6","6","23.00","27.00"], [981,"30/09/2020 14:30","1","8","8","21.25","23.00"], [982,"30/09/2020 15:00","1","10","10","22.90","29.00"], [983,"30/09/2020 15:30","1","8","8","22.88","27.00"], [984,"30/09/2020 16:00","1","14","14","21.86","25.00"], [985,"30/09/2020 16:30","1","12","12","24.33","31.00"], [986,"30/09/2020 17:00","1","18","18","23.83","30.00"], [987,"30/09/2020 17:30","1","8","8","26.00","33.00"], [988,"30/09/2020 18:00","1","13","13","24.31","35.00"], [989,"30/09/2020 18:30","1","8","8","24.12","42.00"], [990,"30/09/2020 19:00","1","5","5","22.80","30.00"], [991,"30/09/2020 19:30","1","7","7","29.43","40.00"], [992,"30/09/2020 20:00","1","2","2","25.50","26.00"], [993,"30/09/2020 20:30","1","3","3","22.67","27.00"], [994,"30/09/2020 21:00","1","4","4","22.75","25.00"], [995,"30/09/2020 21:30","1","1","1","21.00","21.00"], [996,"30/09/2020 22:00","1","1","1","27.00","27.00"], [997,"30/09/2020 22:30","1","3","3","25.33","30.00"], [998,"30/09/2020 23:00","1","1","1","22.00","22.00"], [999,"30/09/2020 23:30","1","1","1","30.00","30.00"], [1000,"01/10/2020 00:30","1","1","1","31.00","31.00"], [1001,"01/10/2020 03:00","1","1","1","25.00","25.00"], [1002,"01/10/2020 04:00","1","1","1","21.00","21.00"], [1003,"01/10/2020 05:30","1","1","1","25.00","25.00"], [1004,"01/10/2020 06:00","1","3","3","24.67","28.00"], [1005,"01/10/2020 06:30","1","6","6","29.17","37.00"], [1006,"01/10/2020 07:00","1","7","7","25.29","34.00"], [1007,"01/10/2020 07:30","1","4","4","21.50","24.00"], [1008,"01/10/2020 08:00","1","5","5","23.20","27.00"], [1009,"01/10/2020 08:30","1","5","5","25.00","34.00"], [1010,"01/10/2020 09:00","1","2","2","26.50","33.00"], [1011,"01/10/2020 09:30","1","5","5","21.20","23.00"], [1012,"01/10/2020 10:00","1","6","6","21.83","24.00"], [1013,"01/10/2020 10:30","1","5","5","22.60","25.00"], [1014,"01/10/2020 11:00","1","3","3","23.00","26.00"], [1015,"01/10/2020 11:30","1","10","10","23.20","29.00"], [1016,"01/10/2020 12:00","1","11","11","24.73","38.00"], [1017,"01/10/2020 12:30","1","9","9","23.67","30.00"], [1018,"01/10/2020 13:00","1","4","4","24.75","26.00"], [1019,"01/10/2020 13:30","1","9","9","24.00","34.00"], [1020,"01/10/2020 14:00","1","5","5","26.80","34.00"], [1021,"01/10/2020 14:30","1","10","10","23.60","29.00"], [1022,"01/10/2020 15:00","1","6","6","25.67","37.00"], [1023,"01/10/2020 15:30","1","7","7","25.71","29.00"], [1024,"01/10/2020 16:00","1","10","10","23.80","29.00"], [1025,"01/10/2020 16:30","1","7","7","23.14","36.00"], [1026,"01/10/2020 17:00","1","12","12","23.67","31.00"], [1027,"01/10/2020 17:30","1","11","11","23.55","34.00"], [1028,"01/10/2020 18:00","1","9","9","23.22","36.00"], [1029,"01/10/2020 18:30","1","5","5","23.40","31.00"], [1030,"01/10/2020 19:00","1","4","4","23.00","28.00"], [1031,"01/10/2020 19:30","1","5","5","23.80","33.00"], [1032,"01/10/2020 20:00","1","4","4","25.50","28.00"], [1033,"01/10/2020 20:30","1","6","6","26.33","34.00"], [1034,"01/10/2020 21:00","1","9","9","24.33","29.00"], [1035,"01/10/2020 21:30","1","2","2","26.00","28.00"], [1036,"01/10/2020 22:30","1","2","2","25.50","27.00"], [1037,"02/10/2020 00:00","1","1","1","26.00","26.00"], [1038,"02/10/2020 05:30","1","5","5","26.40","33.00"], [1039,"02/10/2020 06:00","1","1","1","24.00","24.00"], [1040,"02/10/2020 06:30","1","6","6","26.83","35.00"], [1041,"02/10/2020 07:00","1","5","5","21.60","25.00"], [1042,"02/10/2020 07:30","1","8","8","21.12","24.00"], [1043,"02/10/2020 08:00","1","3","3","20.67","21.00"], [1044,"02/10/2020 08:30","1","3","3","24.33","26.00"], [1045,"02/10/2020 09:00","1","3","3","23.33","28.00"], [1046,"02/10/2020 09:30","1","6","6","21.83","24.00"], [1047,"02/10/2020 10:00","1","9","9","23.11","39.00"], [1048,"02/10/2020 10:30","1","4","4","21.25","22.00"], [1049,"02/10/2020 11:00","1","5","5","23.80","27.00"], [1050,"02/10/2020 11:30","1","8","8","24.75","31.00"], [1051,"02/10/2020 12:00","1","15","15","24.00","33.00"], [1052,"02/10/2020 12:30","1","5","5","20.80","22.00"], [1053,"02/10/2020 13:00","1","8","8","23.50","30.00"], [1054,"02/10/2020 13:30","1","6","6","24.67","29.00"], [1055,"02/10/2020 14:00","1","9","9","22.89","27.00"], [1056,"02/10/2020 14:30","1","11","11","21.82","26.00"], [1057,"02/10/2020 15:00","1","10","10","25.20","32.00"], [1058,"02/10/2020 15:30","1","10","10","23.90","33.00"], [1059,"02/10/2020 16:00","1","10","10","22.60","27.00"], [1060,"02/10/2020 16:30","1","12","12","23.08","30.00"], [1061,"02/10/2020 17:00","1","14","14","22.50","28.00"], [1062,"02/10/2020 17:30","1","17","17","23.94","32.00"], [1063,"02/10/2020 18:00","1","13","13","25.77","39.00"], [1064,"02/10/2020 18:30","1","16","16","24.12","32.00"], [1065,"02/10/2020 19:00","1","8","8","22.75","31.00"], [1066,"02/10/2020 19:30","1","6","6","25.83","31.00"], [1067,"02/10/2020 20:00","1","8","8","23.38","27.00"], [1068,"02/10/2020 20:30","1","4","4","21.25","25.00"], [1069,"02/10/2020 21:00","1","2","2","21.00","21.00"], [1070,"02/10/2020 21:30","1","1","1","44.00","44.00"], [1071,"02/10/2020 22:00","1","2","2","24.50","28.00"], [1072,"02/10/2020 22:30","1","3","3","22.33","25.00"], [1073,"02/10/2020 23:00","1","2","2","25.00","29.00"], [1074,"03/10/2020 06:00","1","2","2","34.00","36.00"], [1075,"03/10/2020 07:00","1","2","2","22.00","24.00"], [1076,"03/10/2020 07:30","1","1","1","23.00","23.00"], [1077,"03/10/2020 08:30","1","3","3","27.00","29.00"], [1078,"03/10/2020 09:00","1","4","4","24.25","28.00"], [1079,"03/10/2020 09:30","1","5","5","24.00","27.00"], [1080,"03/10/2020 10:00","1","2","2","22.50","24.00"], [1081,"03/10/2020 10:30","1","2","2","24.00","26.00"], [1082,"03/10/2020 11:00","1","2","2","25.00","25.00"], [1083,"03/10/2020 11:30","1","3","3","24.33","29.00"], [1084,"03/10/2020 12:00","1","3","3","24.33","27.00"], [1085,"03/10/2020 12:30","1","4","4","26.00","30.00"], [1086,"03/10/2020 13:00","1","9","9","25.11","31.00"], [1087,"03/10/2020 13:30","1","5","5","23.40","32.00"], [1088,"03/10/2020 14:00","1","4","4","22.50","25.00"], [1089,"03/10/2020 14:30","1","5","5","23.20","27.00"], [1090,"03/10/2020 15:00","1","7","7","25.57","31.00"], [1091,"03/10/2020 15:30","1","6","6","22.00","24.00"], [1092,"03/10/2020 16:00","1","10","10","24.10","29.00"], [1093,"03/10/2020 16:30","1","12","12","23.17","30.00"], [1094,"03/10/2020 17:00","1","6","6","25.17","34.00"], [1095,"03/10/2020 17:30","1","6","6","26.00","41.00"], [1096,"03/10/2020 18:00","1","5","5","23.80","27.00"], [1097,"03/10/2020 18:30","1","8","8","25.50","37.00"], [1098,"03/10/2020 19:00","1","5","5","24.00","27.00"], [1099,"03/10/2020 19:30","1","2","2","34.00","44.00"], [1100,"03/10/2020 20:00","1","8","8","28.62","40.00"], [1101,"03/10/2020 20:30","1","2","2","30.00","35.00"], [1102,"03/10/2020 21:00","1","1","1","20.00","20.00"], [1103,"03/10/2020 21:30","1","1","1","31.00","31.00"], [1104,"03/10/2020 22:00","1","3","3","28.00","36.00"], [1105,"03/10/2020 22:30","1","1","1","23.00","23.00"], [1106,"03/10/2020 23:00","1","1","1","26.00","26.00"], [1107,"04/10/2020 00:00","1","2","2","21.00","21.00"], [1108,"04/10/2020 00:30","1","1","1","27.00","27.00"], [1109,"04/10/2020 02:30","1","1","1","23.00","23.00"], [1110,"04/10/2020 05:00","1","1","1","25.00","25.00"], [1111,"04/10/2020 06:00","1","1","1","22.00","22.00"], [1112,"04/10/2020 07:30","1","1","1","29.00","29.00"], [1113,"04/10/2020 08:00","1","4","4","27.25","36.00"], [1114,"04/10/2020 08:30","1","1","1","21.00","21.00"], [1115,"04/10/2020 09:30","1","2","2","27.50","29.00"], [1116,"04/10/2020 10:00","1","10","10","25.00","30.00"], [1117,"04/10/2020 10:30","1","5","5","23.80","30.00"], [1118,"04/10/2020 11:00","1","5","5","26.20","40.00"], [1119,"04/10/2020 11:30","1","6","6","26.50","42.00"], [1120,"04/10/2020 12:00","1","12","12","24.83","33.00"], [1121,"04/10/2020 12:30","1","6","6","24.33","29.00"], [1122,"04/10/2020 13:00","1","8","8","23.75","35.00"], [1123,"04/10/2020 13:30","1","6","6","24.17","28.00"], [1124,"04/10/2020 14:00","1","7","7","23.57","28.00"], [1125,"04/10/2020 14:30","1","7","7","23.29","27.00"], [1126,"04/10/2020 15:00","1","11","11","22.64","29.00"], [1127,"04/10/2020 15:30","1","9","9","25.67","37.00"], [1128,"04/10/2020 16:00","1","10","10","24.20","28.00"], [1129,"04/10/2020 16:30","1","8","8","26.00","31.00"], [1130,"04/10/2020 17:00","1","5","5","31.20","40.00"], [1131,"04/10/2020 17:30","1","5","5","23.00","30.00"], [1132,"04/10/2020 18:00","1","7","7","22.71","25.00"], [1133,"04/10/2020 18:30","1","2","2","21.50","22.00"], [1134,"04/10/2020 19:00","1","4","4","21.50","25.00"], [1135,"04/10/2020 19:30","1","2","2","32.00","38.00"], [1136,"04/10/2020 20:00","1","4","4","21.00","23.00"], [1137,"04/10/2020 20:30","1","6","6","30.33","49.00"], [1138,"04/10/2020 21:30","1","2","2","27.00","31.00"], [1139,"04/10/2020 22:00","1","2","2","42.00","48.00"], [1140,"05/10/2020 00:00","1","2","2","24.50","27.00"], [1141,"05/10/2020 05:30","1","1","1","22.00","22.00"], [1142,"05/10/2020 06:00","1","2","2","24.00","25.00"], [1143,"05/10/2020 06:30","1","7","7","24.29","30.00"], [1144,"05/10/2020 07:00","1","5","5","23.40","29.00"], [1145,"05/10/2020 07:30","1","5","5","24.20","28.00"], [1146,"05/10/2020 08:00","1","5","5","27.20","38.00"], [1147,"05/10/2020 08:30","1","6","6","23.33","30.00"], [1148,"05/10/2020 09:00","1","2","2","26.00","31.00"], [1149,"05/10/2020 09:30","1","6","6","22.83","28.00"], [1150,"05/10/2020 10:00","1","2","2","20.50","21.00"], [1151,"05/10/2020 10:30","1","6","6","23.33","27.00"], [1152,"05/10/2020 11:00","1","9","9","22.67","31.00"], [1153,"05/10/2020 11:30","1","9","9","23.67","28.00"], [1154,"05/10/2020 12:00","1","8","8","24.00","28.00"], [1155,"05/10/2020 12:30","1","11","11","23.55","30.00"], [1156,"05/10/2020 13:30","1","8","8","22.88","30.00"], [1157,"05/10/2020 14:00","1","6","6","24.67","29.00"], [1158,"05/10/2020 14:30","1","8","8","22.88","31.00"], [1159,"05/10/2020 15:00","1","8","8","24.50","30.00"], [1160,"05/10/2020 15:30","1","12","12","25.58","42.00"], [1161,"05/10/2020 16:00","1","8","8","23.38","29.00"], [1162,"05/10/2020 16:30","1","7","7","25.71","32.00"], [1163,"05/10/2020 17:00","1","17","17","25.18","40.00"], [1164,"05/10/2020 17:30","1","1","1","20.00","20.00"], [1165,"05/10/2020 18:00","1","6","6","24.17","28.00"], [1166,"05/10/2020 18:30","1","6","6","24.67","30.00"], [1167,"05/10/2020 19:00","1","10","10","23.90","32.00"], [1168,"05/10/2020 19:30","1","8","8","28.75","39.00"], [1169,"05/10/2020 20:00","1","2","2","24.00","25.00"], [1170,"05/10/2020 20:30","1","4","4","23.00","24.00"], [1171,"05/10/2020 21:00","1","1","1","29.00","29.00"], [1172,"05/10/2020 21:30","1","3","3","27.00","28.00"], [1173,"05/10/2020 22:00","1","4","4","25.75","28.00"], [1174,"05/10/2020 23:00","1","2","2","21.00","21.00"], [1175,"06/10/2020 00:30","1","1","1","22.00","22.00"], [1176,"06/10/2020 05:30","1","1","1","40.00","40.00"], [1177,"06/10/2020 06:00","1","2","2","21.00","22.00"], [1178,"06/10/2020 06:30","1","7","7","26.71","38.00"], [1179,"06/10/2020 07:00","1","5","5","23.20","26.00"], [1180,"06/10/2020 07:30","1","8","8","21.38","23.00"], [1181,"06/10/2020 08:00","1","8","8","24.75","30.00"], [1182,"06/10/2020 08:30","1","6","6","24.17","28.00"], [1183,"06/10/2020 09:00","1","8","8","24.00","34.00"], [1184,"06/10/2020 09:30","1","4","4","25.50","32.00"], [1185,"06/10/2020 10:00","1","1","1","25.00","25.00"], [1186,"06/10/2020 10:30","1","11","11","23.00","34.00"], [1187,"06/10/2020 11:00","1","6","6","23.83","33.00"], [1188,"06/10/2020 11:30","1","5","5","21.80","25.00"], [1189,"06/10/2020 12:00","1","5","5","21.40","23.00"], [1190,"06/10/2020 12:30","1","12","12","26.17","36.00"], [1191,"06/10/2020 13:00","1","6","6","23.83","27.00"], [1192,"06/10/2020 13:30","1","6","6","24.67","32.00"], [1193,"06/10/2020 14:00","1","8","8","21.38","24.00"], [1194,"06/10/2020 14:30","1","3","3","23.33","29.00"], [1195,"06/10/2020 15:00","1","9","9","27.78","49.00"], [1196,"06/10/2020 15:30","1","9","9","22.44","24.00"], [1197,"06/10/2020 16:00","1","11","11","23.82","29.00"], [1198,"06/10/2020 16:30","1","14","14","25.64","34.00"], [1199,"06/10/2020 17:00","1","14","14","23.50","28.00"], [1200,"06/10/2020 17:30","1","17","17","25.65","44.00"], [1201,"06/10/2020 18:00","1","19","19","24.53","37.00"], [1202,"06/10/2020 18:30","1","5","5","24.40","27.00"], [1203,"06/10/2020 19:00","1","3","3","25.00","27.00"], [1204,"06/10/2020 19:30","1","7","7","24.14","28.00"], [1205,"06/10/2020 20:00","1","4","4","24.00","29.00"], [1206,"06/10/2020 20:30","1","3","3","24.33","28.00"], [1207,"06/10/2020 21:00","1","5","5","23.40","31.00"], [1208,"06/10/2020 21:30","1","3","3","26.00","29.00"], [1209,"06/10/2020 22:30","1","1","1","25.00","25.00"], [1210,"06/10/2020 23:00","1","1","1","28.00","28.00"], [1211,"07/10/2020 05:30","1","2","2","26.50","30.00"], [1212,"07/10/2020 06:00","1","1","1","28.00","28.00"], [1213,"07/10/2020 06:30","1","9","9","25.00","35.00"], [1214,"07/10/2020 07:00","1","5","5","25.80","35.00"], [1215,"07/10/2020 07:30","1","4","4","22.75","25.00"], [1216,"07/10/2020 08:00","1","2","2","31.50","40.00"], [1217,"07/10/2020 08:30","1","1","1","30.00","30.00"], [1218,"07/10/2020 09:00","1","4","4","22.50","26.00"], [1219,"07/10/2020 09:30","1","3","3","21.33","22.00"], [1220,"07/10/2020 10:00","1","9","9","24.33","31.00"], [1221,"07/10/2020 10:30","1","5","5","20.80","23.00"], [1222,"07/10/2020 11:00","1","9","9","23.44","30.00"], [1223,"07/10/2020 11:30","1","7","7","26.43","35.00"], [1224,"07/10/2020 12:00","1","7","7","22.14","25.00"], [1225,"07/10/2020 12:30","1","10","10","25.10","35.00"], [1226,"07/10/2020 13:00","1","5","5","22.60","26.00"], [1227,"07/10/2020 13:30","1","5","5","21.40","24.00"], [1228,"07/10/2020 14:00","1","9","9","23.00","30.00"], [1229,"07/10/2020 14:30","1","13","13","24.92","33.00"], [1230,"07/10/2020 15:00","1","4","4","24.00","29.00"], [1231,"07/10/2020 15:30","1","9","9","22.56","27.00"], [1232,"07/10/2020 16:00","1","5","5","22.80","28.00"], [1233,"07/10/2020 16:30","1","10","10","25.70","41.00"], [1234,"07/10/2020 17:00","1","7","7","24.43","30.00"], [1235,"07/10/2020 17:30","1","11","11","24.36","35.00"], [1236,"07/10/2020 18:00","1","4","4","26.25","34.00"], [1237,"07/10/2020 18:30","1","8","8","25.62","36.00"], [1238,"07/10/2020 19:00","1","6","6","23.00","29.00"], [1239,"07/10/2020 19:30","1","4","4","23.25","27.00"], [1240,"07/10/2020 20:00","1","5","5","25.60","35.00"], [1241,"07/10/2020 20:30","1","3","3","29.00","35.00"], [1242,"07/10/2020 21:00","1","1","1","21.00","21.00"], [1243,"07/10/2020 21:30","1","2","2","26.50","27.00"], [1244,"07/10/2020 22:00","1","1","1","21.00","21.00"], [1245,"07/10/2020 22:30","1","1","1","25.00","25.00"], [1246,"08/10/2020 00:30","1","1","1","20.00","20.00"], [1247,"08/10/2020 05:30","1","2","2","26.50","31.00"], [1248,"08/10/2020 06:00","1","3","3","25.33","28.00"], [1249,"08/10/2020 06:30","1","4","4","25.00","35.00"], [1250,"08/10/2020 07:00","1","5","5","22.60","25.00"], [1251,"08/10/2020 07:30","1","7","7","24.00","30.00"], [1252,"08/10/2020 08:00","1","5","5","23.20","30.00"], [1253,"08/10/2020 08:30","1","8","8","29.00","38.00"], [1254,"08/10/2020 09:00","1","5","5","23.00","28.00"], [1255,"08/10/2020 09:30","1","5","5","26.40","35.00"], [1256,"08/10/2020 10:00","1","9","9","25.67","37.00"], [1257,"08/10/2020 10:30","1","6","6","21.50","28.00"], [1258,"08/10/2020 11:00","1","4","4","24.50","28.00"], [1259,"08/10/2020 11:30","1","6","6","24.17","29.00"], [1260,"08/10/2020 12:00","1","8","8","23.88","34.00"], [1261,"08/10/2020 12:30","1","5","5","24.40","32.00"], [1262,"08/10/2020 13:00","1","5","5","27.20","34.00"], [1263,"08/10/2020 13:30","1","5","5","23.40","28.00"], [1264,"08/10/2020 14:00","1","9","9","23.67","34.00"], [1265,"08/10/2020 14:30","1","11","11","25.91","33.00"], [1266,"08/10/2020 15:00","1","20","20","22.90","34.00"], [1267,"08/10/2020 15:30","1","14","14","24.07","40.00"], [1268,"08/10/2020 16:00","1","20","20","24.85","41.00"], [1269,"08/10/2020 16:30","1","21","21","25.71","37.00"], [1270,"08/10/2020 17:00","1","17","17","23.76","33.00"], [1271,"08/10/2020 17:30","1","21","21","24.81","43.00"], [1272,"08/10/2020 18:00","1","15","15","23.00","28.00"], [1273,"08/10/2020 18:30","1","22","22","24.50","31.00"], [1274,"08/10/2020 19:00","1","8","8","24.50","30.00"], [1275,"08/10/2020 19:30","1","2","2","22.50","24.00"], [1276,"08/10/2020 20:30","1","1","1","22.00","22.00"], [1277,"08/10/2020 21:00","1","3","3","23.33","25.00"], [1278,"08/10/2020 21:30","1","2","2","21.50","23.00"], [1279,"08/10/2020 22:00","1","1","1","36.00","36.00"], [1280,"08/10/2020 23:00","1","2","2","26.00","32.00"], [1281,"09/10/2020 01:00","1","1","1","36.00","36.00"], [1282,"09/10/2020 05:00","1","1","1","25.00","25.00"], [1283,"09/10/2020 05:30","1","1","1","25.00","25.00"], [1284,"09/10/2020 06:00","1","2","2","24.50","25.00"], [1285,"09/10/2020 06:30","1","3","3","29.00","32.00"], [1286,"09/10/2020 07:00","1","8","8","23.38","29.00"], [1287,"09/10/2020 07:30","1","3","3","24.33","31.00"], [1288,"09/10/2020 08:00","1","3","3","23.33","27.00"], [1289,"09/10/2020 08:30","1","4","4","23.00","28.00"], [1290,"09/10/2020 09:00","1","11","11","25.64","34.00"], [1291,"09/10/2020 09:30","1","4","4","23.25","27.00"], [1292,"09/10/2020 10:00","1","7","7","23.00","31.00"], [1293,"09/10/2020 10:30","1","2","2","22.50","24.00"], [1294,"09/10/2020 11:00","1","8","8","24.25","35.00"], [1295,"09/10/2020 11:30","1","6","6","24.50","29.00"], [1296,"09/10/2020 12:00","1","6","6","20.83","22.00"], [1297,"09/10/2020 12:30","1","6","6","24.00","32.00"], [1298,"09/10/2020 13:00","1","7","7","20.57","22.00"], [1299,"09/10/2020 13:30","1","12","12","24.08","31.00"], [1300,"09/10/2020 14:00","1","9","9","22.89","27.00"], [1301,"09/10/2020 14:30","1","5","5","23.80","32.00"], [1302,"09/10/2020 15:00","1","9","9","23.67","30.00"], [1303,"09/10/2020 15:30","1","23","23","23.13","28.00"], [1304,"09/10/2020 16:00","1","13","13","24.62","32.00"], [1305,"09/10/2020 16:30","1","20","20","25.25","36.00"], [1306,"09/10/2020 17:00","1","10","10","25.40","32.00"], [1307,"09/10/2020 17:30","1","15","15","25.07","33.00"], [1308,"09/10/2020 18:00","1","8","8","23.75","30.00"], [1309,"09/10/2020 18:30","1","6","6","23.50","28.00"], [1310,"09/10/2020 19:00","1","5","5","23.20","29.00"], [1311,"09/10/2020 19:30","1","7","7","23.57","29.00"], [1312,"09/10/2020 20:00","1","6","6","26.50","39.00"], [1313,"09/10/2020 20:30","1","6","6","26.83","43.00"], [1314,"09/10/2020 21:00","1","3","3","29.33","46.00"], [1315,"09/10/2020 21:30","1","6","6","27.33","39.00"], [1316,"09/10/2020 22:00","1","3","3","25.67","32.00"], [1317,"09/10/2020 22:30","1","1","1","21.00","21.00"], [1318,"10/10/2020 00:00","1","1","1","20.00","20.00"], [1319,"10/10/2020 01:00","1","1","1","20.00","20.00"], [1320,"10/10/2020 01:30","1","2","2","23.50","24.00"], [1321,"10/10/2020 04:30","1","1","1","27.00","27.00"], [1322,"10/10/2020 06:30","1","1","1","32.00","32.00"], [1323,"10/10/2020 07:00","1","3","3","22.33","24.00"], [1324,"10/10/2020 07:30","1","1","1","21.00","21.00"], [1325,"10/10/2020 08:00","1","3","3","27.33","31.00"], [1326,"10/10/2020 08:30","1","7","7","23.29","31.00"], [1327,"10/10/2020 09:00","1","8","8","22.75","31.00"], [1328,"10/10/2020 09:30","1","6","6","24.50","28.00"], [1329,"10/10/2020 10:00","1","5","5","23.80","28.00"], [1330,"10/10/2020 10:30","1","5","5","22.40","27.00"], [1331,"10/10/2020 11:00","1","10","10","23.40","32.00"], [1332,"10/10/2020 11:30","1","12","12","25.50","38.00"], [1333,"10/10/2020 12:00","1","8","8","23.12","27.00"], [1334,"10/10/2020 12:30","1","6","6","22.17","25.00"], [1335,"10/10/2020 13:00","1","9","9","23.11","28.00"], [1336,"10/10/2020 13:30","1","6","6","25.67","40.00"], [1337,"10/10/2020 14:00","1","5","5","21.60","23.00"], [1338,"10/10/2020 14:30","1","4","4","24.75","34.00"], [1339,"10/10/2020 15:00","1","8","8","24.00","29.00"], [1340,"10/10/2020 15:30","1","8","8","22.62","28.00"], [1341,"10/10/2020 16:00","1","4","4","23.75","29.00"], [1342,"10/10/2020 16:30","1","3","3","21.00","23.00"], [1343,"10/10/2020 17:00","1","7","7","29.00","36.00"], [1344,"10/10/2020 17:30","1","10","10","25.70","39.00"], [1345,"10/10/2020 18:00","1","6","6","26.00","38.00"], [1346,"10/10/2020 18:30","1","12","12","23.33","28.00"], [1347,"10/10/2020 19:00","1","5","5","25.60","33.00"], [1348,"10/10/2020 19:30","1","3","3","21.00","23.00"], [1349,"10/10/2020 20:00","1","4","4","27.75","36.00"], [1350,"10/10/2020 20:30","1","3","3","23.00","25.00"], [1351,"10/10/2020 21:00","1","2","2","31.00","31.00"], [1352,"10/10/2020 21:30","1","1","1","27.00","27.00"], [1353,"10/10/2020 22:00","1","2","2","26.50","29.00"], [1354,"10/10/2020 22:30","1","1","1","28.00","28.00"], [1355,"11/10/2020 00:30","1","1","1","26.00","26.00"], [1356,"11/10/2020 05:30","1","1","1","22.00","22.00"], [1357,"11/10/2020 06:00","1","1","1","25.00","25.00"], [1358,"11/10/2020 06:30","1","2","2","25.50","31.00"], [1359,"11/10/2020 07:00","1","1","1","23.00","23.00"], [1360,"11/10/2020 08:00","1","1","1","27.00","27.00"], [1361,"11/10/2020 08:30","1","1","1","21.00","21.00"], [1362,"11/10/2020 09:00","1","1","1","23.00","23.00"], [1363,"11/10/2020 09:30","1","7","7","24.43","34.00"], [1364,"11/10/2020 10:30","1","3","3","24.67","31.00"], [1365,"11/10/2020 11:00","1","4","4","21.75","24.00"], [1366,"11/10/2020 11:30","1","3","3","24.00","28.00"], [1367,"11/10/2020 12:00","1","8","8","23.50","28.00"], [1368,"11/10/2020 12:30","1","8","8","23.62","28.00"], [1369,"11/10/2020 13:00","1","6","6","20.67","21.00"], [1370,"11/10/2020 13:30","1","3","3","20.67","22.00"], [1371,"11/10/2020 14:00","1","8","8","24.12","33.00"], [1372,"11/10/2020 14:30","1","4","4","22.00","26.00"], [1373,"11/10/2020 15:00","1","8","8","24.38","35.00"], [1374,"11/10/2020 15:30","1","4","4","22.00","25.00"], [1375,"11/10/2020 16:00","1","4","4","21.50","25.00"], [1376,"11/10/2020 16:30","1","3","3","22.33","24.00"], [1377,"11/10/2020 17:00","1","5","5","24.00","30.00"], [1378,"11/10/2020 17:30","1","7","7","22.43","25.00"], [1379,"11/10/2020 18:00","1","2","2","20.50","21.00"], [1380,"11/10/2020 18:30","1","4","4","26.75","36.00"], [1381,"11/10/2020 19:00","1","4","4","24.00","32.00"], [1382,"11/10/2020 19:30","1","2","2","24.00","24.00"], [1383,"11/10/2020 20:00","1","2","2","24.50","27.00"], [1384,"11/10/2020 20:30","1","3","3","24.33","31.00"], [1385,"11/10/2020 21:00","1","1","1","26.00","26.00"], [1386,"11/10/2020 21:30","1","1","1","23.00","23.00"], [1387,"11/10/2020 22:00","1","1","1","22.00","22.00"], [1388,"11/10/2020 22:30","1","2","2","38.00","54.00"], [1389,"12/10/2020 05:00","1","1","1","25.00","25.00"], [1390,"12/10/2020 05:30","1","1","1","22.00","22.00"], [1391,"12/10/2020 06:00","1","2","2","26.50","27.00"], [1392,"12/10/2020 06:30","1","5","5","26.40","32.00"], [1393,"12/10/2020 07:00","1","4","4","24.75","28.00"], [1394,"12/10/2020 07:30","1","8","8","23.38","28.00"], [1395,"12/10/2020 08:00","1","5","5","24.00","33.00"], [1396,"12/10/2020 08:30","1","5","5","21.40","23.00"], [1397,"12/10/2020 09:00","1","4","4","23.75","35.00"], [1398,"12/10/2020 09:30","1","2","2","24.50","27.00"], [1399,"12/10/2020 10:00","1","5","5","26.00","33.00"], [1400,"12/10/2020 10:30","1","6","6","22.67","25.00"], [1401,"02/09/2020 12:00","2","6","6","28.33","46.00"], [1402,"02/09/2020 12:30","2","11","11","25.64","32.00"], [1403,"02/09/2020 13:00","2","8","8","22.50","26.00"], [1404,"02/09/2020 13:30","2","10","10","24.70","38.00"], [1405,"02/09/2020 14:00","2","11","11","24.36","29.00"], [1406,"02/09/2020 14:30","2","4","4","23.75","28.00"], [1407,"02/09/2020 15:00","2","8","8","22.88","27.00"], [1408,"02/09/2020 15:30","2","9","9","24.11","33.00"], [1409,"02/09/2020 16:00","2","8","8","23.38","28.00"], [1410,"02/09/2020 16:30","2","12","12","23.67","30.00"], [1411,"02/09/2020 17:00","2","8","8","25.12","32.00"], [1412,"02/09/2020 17:30","2","10","10","23.50","33.00"], [1413,"02/09/2020 18:00","2","5","5","24.00","35.00"], [1414,"02/09/2020 18:30","2","7","7","22.14","25.00"], [1415,"02/09/2020 19:00","2","5","5","22.00","26.00"], [1416,"02/09/2020 19:30","2","6","6","23.67","28.00"], [1417,"02/09/2020 20:00","2","4","4","26.25","33.00"], [1418,"02/09/2020 20:30","2","2","2","21.00","21.00"], [1419,"02/09/2020 21:00","2","3","3","24.67","31.00"], [1420,"02/09/2020 21:30","2","2","2","26.50","33.00"], [1421,"02/09/2020 22:30","2","1","1","21.00","21.00"], [1422,"03/09/2020 00:30","2","1","1","20.00","20.00"], [1423,"03/09/2020 01:00","2","2","2","22.00","23.00"], [1424,"03/09/2020 05:30","2","5","5","21.00","24.00"], [1425,"03/09/2020 06:00","2","9","9","24.00","29.00"], [1426,"03/09/2020 06:30","2","5","5","26.20","33.00"], [1427,"03/09/2020 07:00","2","9","9","24.78","32.00"], [1428,"03/09/2020 07:30","2","15","15","26.60","37.00"], [1429,"03/09/2020 08:00","2","9","9","23.78","29.00"], [1430,"03/09/2020 08:30","2","12","12","24.08","34.00"], [1431,"03/09/2020 09:00","2","5","5","26.20","30.00"], [1432,"03/09/2020 09:30","2","7","7","26.57","40.00"], [1433,"03/09/2020 10:00","2","11","11","23.91","29.00"], [1434,"03/09/2020 10:30","2","7","7","23.00","25.00"], [1435,"03/09/2020 11:00","2","10","10","23.20","34.00"], [1436,"03/09/2020 11:30","2","6","6","22.17","23.00"], [1437,"03/09/2020 12:00","2","7","7","26.57","37.00"], [1438,"03/09/2020 12:30","2","6","6","23.67","30.00"], [1439,"03/09/2020 13:00","2","10","10","25.00","35.00"], [1440,"03/09/2020 13:30","2","4","4","28.50","36.00"], [1441,"03/09/2020 14:00","2","7","7","24.57","32.00"], [1442,"03/09/2020 14:30","2","10","10","23.30","29.00"], [1443,"03/09/2020 15:00","2","7","7","23.29","26.00"], [1444,"03/09/2020 15:30","2","4","4","22.50","27.00"], [1445,"03/09/2020 16:00","2","4","4","23.75","27.00"], [1446,"03/09/2020 16:30","2","11","11","24.09","29.00"], [1447,"03/09/2020 17:00","2","9","9","22.67","29.00"], [1448,"03/09/2020 17:30","2","13","13","23.85","28.00"], [1449,"03/09/2020 18:00","2","2","2","23.50","25.00"], [1450,"03/09/2020 18:30","2","7","7","27.29","36.00"], [1451,"03/09/2020 19:00","2","3","3","22.33","24.00"], [1452,"03/09/2020 19:30","2","9","9","27.89","40.00"], [1453,"03/09/2020 20:00","2","4","4","24.50","29.00"], [1454,"03/09/2020 20:30","2","2","2","23.00","23.00"], [1455,"03/09/2020 21:00","2","2","2","20.50","21.00"], [1456,"03/09/2020 21:30","2","1","1","21.00","21.00"], [1457,"03/09/2020 22:00","2","7","7","27.57","33.00"], [1458,"03/09/2020 23:00","2","3","3","21.67","24.00"], [1459,"03/09/2020 23:30","2","1","1","21.00","21.00"], [1460,"04/09/2020 01:30","2","2","2","31.50","37.00"], [1461,"04/09/2020 04:00","2","1","1","20.00","20.00"], [1462,"04/09/2020 05:00","2","1","1","28.00","28.00"], [1463,"04/09/2020 05:30","2","4","4","22.25","25.00"], [1464,"04/09/2020 06:00","2","4","4","28.00","38.00"], [1465,"04/09/2020 06:30","2","11","11","27.18","37.00"], [1466,"04/09/2020 07:00","2","6","6","24.67","28.00"], [1467,"04/09/2020 07:30","2","5","5","24.60","29.00"], [1468,"04/09/2020 08:00","2","8","8","23.62","27.00"], [1469,"04/09/2020 08:30","2","11","11","25.27","29.00"], [1470,"04/09/2020 09:00","2","1","1","40.00","40.00"], [1471,"04/09/2020 09:30","2","6","6","24.33","31.00"], [1472,"04/09/2020 10:00","2","6","6","22.67","25.00"], [1473,"04/09/2020 10:30","2","7","7","22.29","27.00"], [1474,"04/09/2020 11:00","2","7","7","23.00","28.00"], [1475,"04/09/2020 11:30","2","2","2","28.00","33.00"], [1476,"04/09/2020 12:00","2","8","8","23.00","28.00"], [1477,"04/09/2020 12:30","2","9","9","26.00","39.00"], [1478,"04/09/2020 13:00","2","11","11","26.09","32.00"], [1479,"04/09/2020 13:30","2","12","12","25.67","34.00"], [1480,"04/09/2020 14:00","2","7","7","23.57","31.00"], [1481,"04/09/2020 14:30","2","12","12","23.08","34.00"], [1482,"04/09/2020 15:00","2","7","7","22.43","27.00"], [1483,"04/09/2020 15:30","2","5","5","23.40","27.00"], [1484,"04/09/2020 16:00","2","7","7","25.43","34.00"], [1485,"04/09/2020 16:30","2","8","8","24.00","38.00"], [1486,"04/09/2020 17:00","2","10","10","25.70","39.00"], [1487,"04/09/2020 17:30","2","7","7","23.29","29.00"], [1488,"04/09/2020 18:00","2","9","9","22.89","25.00"], [1489,"04/09/2020 18:30","2","3","3","23.67","25.00"], [1490,"04/09/2020 19:00","2","9","9","26.78","45.00"], [1491,"04/09/2020 19:30","2","4","4","24.00","28.00"], [1492,"04/09/2020 20:00","2","4","4","23.50","28.00"], [1493,"04/09/2020 20:30","2","3","3","26.00","29.00"], [1494,"04/09/2020 21:00","2","2","2","24.50","27.00"], [1495,"04/09/2020 21:30","2","2","2","21.50","22.00"], [1496,"04/09/2020 22:00","2","4","4","23.75","27.00"], [1497,"04/09/2020 22:30","2","4","4","21.75","22.00"], [1498,"04/09/2020 23:30","2","2","2","22.50","25.00"], [1499,"05/09/2020 00:00","2","1","1","27.00","27.00"], [1500,"05/09/2020 00:30","2","2","2","27.00","28.00"], [1501,"05/09/2020 05:00","2","1","1","24.00","24.00"], [1502,"05/09/2020 05:30","2","3","3","24.00","31.00"], [1503,"05/09/2020 06:00","2","1","1","21.00","21.00"], [1504,"05/09/2020 06:30","2","4","4","21.00","24.00"], [1505,"05/09/2020 07:00","2","4","4","24.75","30.00"], [1506,"05/09/2020 07:30","2","9","9","23.56","29.00"], [1507,"05/09/2020 08:00","2","6","6","25.67","37.00"], [1508,"05/09/2020 08:30","2","7","7","22.43","27.00"], [1509,"05/09/2020 09:00","2","6","6","22.83","29.00"], [1510,"05/09/2020 09:30","2","8","8","22.38","27.00"], [1511,"05/09/2020 10:00","2","8","8","22.25","28.00"], [1512,"05/09/2020 10:30","2","7","7","23.71","28.00"], [1513,"05/09/2020 11:00","2","13","13","22.15","25.00"], [1514,"05/09/2020 11:30","2","8","8","21.50","28.00"], [1515,"05/09/2020 12:00","2","9","9","22.00","25.00"], [1516,"05/09/2020 12:30","2","12","12","24.25","30.00"], [1517,"05/09/2020 13:00","2","6","6","25.00","30.00"], [1518,"05/09/2020 13:30","2","11","11","23.82","39.00"], [1519,"05/09/2020 14:00","2","9","9","22.22","27.00"], [1520,"05/09/2020 14:30","2","11","11","22.82","31.00"], [1521,"05/09/2020 15:00","2","7","7","23.71","30.00"], [1522,"05/09/2020 15:30","2","8","8","22.50","26.00"], [1523,"05/09/2020 16:00","2","10","10","24.50","29.00"], [1524,"05/09/2020 16:30","2","8","8","21.50","25.00"], [1525,"05/09/2020 17:00","2","8","8","22.75","29.00"], [1526,"05/09/2020 17:30","2","10","10","21.70","27.00"], [1527,"05/09/2020 18:00","2","10","10","23.10","29.00"], [1528,"05/09/2020 18:30","2","9","9","26.56","35.00"], [1529,"05/09/2020 19:00","2","4","4","22.75","25.00"], [1530,"05/09/2020 19:30","2","7","7","24.57","29.00"], [1531,"05/09/2020 20:00","2","6","6","22.83","29.00"], [1532,"05/09/2020 20:30","2","6","6","23.83","27.00"], [1533,"05/09/2020 21:00","2","2","2","24.50","27.00"], [1534,"05/09/2020 21:30","2","3","3","24.00","27.00"], [1535,"05/09/2020 22:00","2","2","2","26.00","27.00"], [1536,"05/09/2020 23:00","2","3","3","28.00","34.00"], [1537,"05/09/2020 23:30","2","2","2","20.50","21.00"], [1538,"06/09/2020 00:00","2","2","2","23.00","24.00"], [1539,"06/09/2020 01:00","2","1","1","22.00","22.00"], [1540,"06/09/2020 02:30","2","1","1","21.00","21.00"], [1541,"06/09/2020 06:30","2","1","1","33.00","33.00"], [1542,"06/09/2020 07:00","2","1","1","20.00","20.00"], [1543,"06/09/2020 07:30","2","2","2","22.00","23.00"], [1544,"06/09/2020 08:00","2","3","3","31.67","38.00"], [1545,"06/09/2020 08:30","2","3","3","20.67","21.00"], [1546,"06/09/2020 09:00","2","5","5","24.20","31.00"], [1547,"06/09/2020 09:30","2","6","6","23.17","31.00"], [1548,"06/09/2020 10:00","2","3","3","25.00","28.00"], [1549,"06/09/2020 10:30","2","2","2","24.50","26.00"], [1550,"06/09/2020 11:00","2","5","5","27.00","37.00"], [1551,"06/09/2020 11:30","2","5","5","22.20","24.00"], [1552,"06/09/2020 12:00","2","5","5","28.60","38.00"], [1553,"06/09/2020 12:30","2","9","9","23.78","31.00"], [1554,"06/09/2020 13:00","2","9","9","22.56","28.00"], [1555,"06/09/2020 13:30","2","4","4","23.25","27.00"], [1556,"06/09/2020 14:00","2","5","5","29.00","36.00"], [1557,"06/09/2020 14:30","2","6","6","28.33","63.00"], [1558,"06/09/2020 15:00","2","6","6","24.50","28.00"], [1559,"06/09/2020 15:30","2","7","7","22.57","26.00"], [1560,"06/09/2020 16:00","2","2","2","25.00","29.00"], [1561,"06/09/2020 16:30","2","10","10","26.80","41.00"], [1562,"06/09/2020 17:00","2","8","8","23.50","31.00"], [1563,"06/09/2020 17:30","2","9","9","24.44","32.00"], [1564,"06/09/2020 18:00","2","8","8","22.38","28.00"], [1565,"06/09/2020 18:30","2","6","6","24.67","31.00"], [1566,"06/09/2020 19:00","2","6","6","25.67","31.00"], [1567,"06/09/2020 19:30","2","3","3","24.33","31.00"], [1568,"06/09/2020 20:00","2","4","4","23.75","31.00"], [1569,"06/09/2020 20:30","2","5","5","27.40","34.00"], [1570,"06/09/2020 21:00","2","1","1","20.00","20.00"], [1571,"06/09/2020 21:30","2","3","3","27.00","32.00"], [1572,"06/09/2020 22:00","2","2","2","25.50","30.00"], [1573,"06/09/2020 22:30","2","2","2","22.50","25.00"], [1574,"07/09/2020 05:30","2","7","7","22.29","26.00"], [1575,"07/09/2020 06:00","2","10","10","22.30","26.00"], [1576,"07/09/2020 06:30","2","5","5","25.80","33.00"], [1577,"07/09/2020 07:00","2","7","7","22.71","24.00"], [1578,"07/09/2020 07:30","2","10","10","25.80","33.00"], [1579,"07/09/2020 08:00","2","9","9","24.11","28.00"], [1580,"07/09/2020 08:30","2","10","10","25.10","32.00"], [1581,"07/09/2020 09:00","2","9","9","25.11","31.00"], [1582,"07/09/2020 09:30","2","6","6","24.00","36.00"], [1583,"07/09/2020 10:00","2","8","8","23.12","26.00"], [1584,"07/09/2020 10:30","2","3","3","24.67","27.00"], [1585,"07/09/2020 11:00","2","5","5","26.80","41.00"], [1586,"07/09/2020 11:30","2","8","8","22.25","25.00"], [1587,"07/09/2020 12:00","2","9","9","23.11","28.00"], [1588,"07/09/2020 12:30","2","7","7","23.86","28.00"], [1589,"07/09/2020 13:00","2","9","9","28.44","43.00"], [1590,"07/09/2020 13:30","2","7","7","24.43","29.00"], [1591,"07/09/2020 14:00","2","10","10","23.70","31.00"], [1592,"07/09/2020 14:30","2","4","4","26.25","32.00"], [1593,"07/09/2020 15:00","2","2","2","21.50","22.00"], [1594,"07/09/2020 15:30","2","3","3","21.33","22.00"], [1595,"07/09/2020 16:00","2","6","6","25.00","31.00"], [1596,"07/09/2020 16:30","2","8","8","22.25","24.00"], [1597,"07/09/2020 17:00","2","3","3","22.00","25.00"], [1598,"07/09/2020 17:30","2","4","4","22.50","25.00"], [1599,"07/09/2020 18:00","2","6","6","22.67","25.00"], [1600,"07/09/2020 18:30","2","5","5","22.20","27.00"], [1601,"07/09/2020 19:00","2","5","5","22.60","25.00"], [1602,"07/09/2020 19:30","2","5","5","28.00","40.00"], [1603,"07/09/2020 20:00","2","3","3","22.33","25.00"], [1604,"07/09/2020 20:30","2","1","1","26.00","26.00"], [1605,"07/09/2020 21:30","2","1","1","24.00","24.00"], [1606,"07/09/2020 22:00","2","2","2","24.50","25.00"], [1607,"07/09/2020 23:00","2","1","1","33.00","33.00"], [1608,"08/09/2020 02:30","2","1","1","21.00","21.00"], [1609,"08/09/2020 05:30","2","6","6","21.67","25.00"], [1610,"08/09/2020 06:00","2","7","7","25.43","31.00"], [1611,"08/09/2020 06:30","2","8","8","25.75","31.00"], [1612,"08/09/2020 07:00","2","11","11","25.91","39.00"], [1613,"08/09/2020 07:30","2","7","7","23.14","27.00"], [1614,"08/09/2020 08:00","2","14","14","24.79","37.00"], [1615,"08/09/2020 08:30","2","9","9","24.56","28.00"], [1616,"08/09/2020 09:00","2","14","14","25.79","32.00"], [1617,"08/09/2020 09:30","2","10","10","22.20","24.00"], [1618,"08/09/2020 10:00","2","8","8","22.38","27.00"], [1619,"08/09/2020 10:30","2","4","4","23.75","27.00"], [1620,"08/09/2020 11:00","2","8","8","23.38","30.00"], [1621,"08/09/2020 11:30","2","4","4","25.00","30.00"], [1622,"08/09/2020 12:00","2","4","4","23.75","28.00"], [1623,"08/09/2020 12:30","2","4","4","24.50","29.00"], [1624,"08/09/2020 13:00","2","5","5","24.20","28.00"], [1625,"08/09/2020 13:30","2","5","5","25.00","29.00"], [1626,"08/09/2020 14:00","2","6","6","23.00","26.00"], [1627,"08/09/2020 14:30","2","5","5","24.20","31.00"], [1628,"08/09/2020 15:00","2","6","6","23.67","30.00"], [1629,"08/09/2020 15:30","2","7","7","22.57","25.00"], [1630,"08/09/2020 16:00","2","7","7","22.71","31.00"], [1631,"08/09/2020 16:30","2","10","10","25.30","30.00"], [1632,"08/09/2020 17:00","2","3","3","23.00","25.00"], [1633,"08/09/2020 17:30","2","6","6","24.83","28.00"], [1634,"08/09/2020 18:00","2","17","17","25.12","35.00"], [1635,"08/09/2020 18:30","2","11","11","26.91","37.00"], [1636,"08/09/2020 19:00","2","8","8","23.38","32.00"], [1637,"08/09/2020 19:30","2","10","10","23.90","31.00"], [1638,"08/09/2020 20:00","2","9","9","24.56","29.00"], [1639,"08/09/2020 20:30","2","7","7","23.86","28.00"], [1640,"08/09/2020 21:00","2","1","1","22.00","22.00"], [1641,"08/09/2020 21:30","2","1","1","22.00","22.00"], [1642,"08/09/2020 22:00","2","2","2","25.50","27.00"], [1643,"08/09/2020 23:00","2","3","3","24.33","25.00"], [1644,"09/09/2020 05:00","2","1","1","33.00","33.00"], [1645,"09/09/2020 05:30","2","4","4","22.50","25.00"], [1646,"09/09/2020 06:00","2","4","4","25.75","28.00"], [1647,"09/09/2020 06:30","2","11","11","23.27","27.00"], [1648,"09/09/2020 07:00","2","10","10","29.80","45.00"], [1649,"09/09/2020 07:30","2","9","9","26.89","37.00"], [1650,"09/09/2020 08:00","2","9","9","24.67","29.00"], [1651,"09/09/2020 08:30","2","11","11","26.09","34.00"], [1652,"09/09/2020 09:00","2","7","7","21.29","24.00"], [1653,"09/09/2020 09:30","2","1","1","35.00","35.00"], [1654,"09/09/2020 10:00","2","13","13","22.38","27.00"], [1655,"09/09/2020 10:30","2","6","6","24.17","32.00"], [1656,"09/09/2020 11:00","2","5","5","21.60","25.00"], [1657,"09/09/2020 11:30","2","5","5","23.80","29.00"], [1658,"09/09/2020 12:00","2","4","4","21.00","22.00"], [1659,"09/09/2020 12:30","2","10","10","23.80","27.00"], [1660,"09/09/2020 13:00","2","9","9","23.67","35.00"], [1661,"09/09/2020 13:30","2","8","8","23.62","28.00"], [1662,"09/09/2020 14:00","2","6","6","26.33","41.00"], [1663,"09/09/2020 14:30","2","4","4","22.25","25.00"], [1664,"09/09/2020 15:00","2","10","10","30.10","47.00"], [1665,"09/09/2020 15:30","2","4","4","25.00","31.00"], [1666,"09/09/2020 16:00","2","13","13","25.92","39.00"], [1667,"09/09/2020 16:30","2","7","7","23.00","29.00"], [1668,"09/09/2020 17:00","2","7","7","22.86","29.00"], [1669,"09/09/2020 17:30","2","16","16","25.94","35.00"], [1670,"09/09/2020 18:00","2","15","15","26.60","37.00"], [1671,"09/09/2020 18:30","2","9","9","24.00","32.00"], [1672,"09/09/2020 19:00","2","9","9","24.00","28.00"], [1673,"09/09/2020 19:30","2","5","5","23.00","27.00"], [1674,"09/09/2020 20:00","2","6","6","24.83","28.00"], [1675,"09/09/2020 20:30","2","6","6","25.33","36.00"], [1676,"09/09/2020 21:00","2","4","4","23.00","26.00"], [1677,"09/09/2020 22:00","2","2","2","32.50","40.00"], [1678,"09/09/2020 22:30","2","1","1","31.00","31.00"], [1679,"09/09/2020 23:00","2","2","2","28.00","29.00"], [1680,"10/09/2020 00:00","2","1","1","27.00","27.00"], [1681,"10/09/2020 01:00","2","1","1","20.00","20.00"], [1682,"10/09/2020 05:30","2","6","6","21.83","24.00"], [1683,"10/09/2020 06:00","2","3","3","22.33","24.00"], [1684,"10/09/2020 06:30","2","9","9","23.11","27.00"], [1685,"10/09/2020 07:00","2","4","4","25.25","28.00"], [1686,"10/09/2020 07:30","2","15","15","25.40","58.00"], [1687,"10/09/2020 08:00","2","9","9","24.67","33.00"], [1688,"10/09/2020 08:30","2","11","11","23.91","34.00"], [1689,"10/09/2020 09:00","2","3","3","28.67","36.00"], [1690,"10/09/2020 09:30","2","9","9","24.56","29.00"], [1691,"10/09/2020 10:00","2","3","3","24.00","27.00"], [1692,"10/09/2020 10:30","2","2","2","28.00","35.00"], [1693,"10/09/2020 11:00","2","7","7","27.71","47.00"], [1694,"10/09/2020 11:30","2","4","4","26.00","30.00"], [1695,"10/09/2020 12:00","2","5","5","22.60","29.00"], [1696,"10/09/2020 12:30","2","8","8","23.38","26.00"], [1697,"10/09/2020 13:00","2","11","11","27.36","49.00"], [1698,"10/09/2020 13:30","2","4","4","23.75","26.00"], [1699,"10/09/2020 14:00","2","4","4","25.00","28.00"], [1700,"10/09/2020 14:30","2","10","10","24.40","33.00"], [1701,"10/09/2020 15:00","2","8","8","28.12","56.00"], [1702,"10/09/2020 15:30","2","6","6","25.17","34.00"], [1703,"10/09/2020 16:00","2","7","7","23.29","27.00"], [1704,"10/09/2020 16:30","2","14","14","24.29","29.00"], [1705,"10/09/2020 17:00","2","9","9","23.33","28.00"], [1706,"10/09/2020 17:30","2","9","9","27.44","33.00"], [1707,"10/09/2020 18:00","2","10","10","24.10","27.00"], [1708,"10/09/2020 18:30","2","4","4","24.75","29.00"], [1709,"10/09/2020 19:00","2","8","8","25.00","37.00"], [1710,"10/09/2020 19:30","2","6","6","23.17","27.00"], [1711,"10/09/2020 20:00","2","8","8","23.38","30.00"], [1712,"10/09/2020 20:30","2","4","4","26.75","30.00"], [1713,"10/09/2020 21:00","2","1","1","27.00","27.00"], [1714,"10/09/2020 21:30","2","1","1","21.00","21.00"], [1715,"10/09/2020 22:00","2","3","3","24.00","26.00"], [1716,"10/09/2020 22:30","2","2","2","22.50","25.00"], [1717,"10/09/2020 23:00","2","2","2","21.00","22.00"], [1718,"11/09/2020 00:00","2","1","1","25.00","25.00"], [1719,"11/09/2020 00:30","2","1","1","25.00","25.00"], [1720,"11/09/2020 01:00","2","1","1","25.00","25.00"], [1721,"11/09/2020 05:30","2","2","2","23.00","25.00"], [1722,"11/09/2020 06:00","2","2","2","21.00","21.00"], [1723,"11/09/2020 06:30","2","9","9","24.89","30.00"], [1724,"11/09/2020 07:00","2","4","4","22.75","25.00"], [1725,"11/09/2020 07:30","2","8","8","25.00","32.00"], [1726,"11/09/2020 08:00","2","13","13","25.54","52.00"], [1727,"11/09/2020 08:30","2","7","7","24.57","28.00"], [1728,"11/09/2020 09:00","2","9","9","22.78","28.00"], [1729,"11/09/2020 09:30","2","6","6","25.50","32.00"], [1730,"11/09/2020 10:00","2","12","12","23.25","27.00"], [1731,"11/09/2020 10:30","2","9","9","23.44","36.00"], [1732,"11/09/2020 11:00","2","12","12","23.58","33.00"], [1733,"11/09/2020 11:30","2","6","6","21.50","22.00"], [1734,"11/09/2020 12:00","2","9","9","25.56","30.00"], [1735,"11/09/2020 12:30","2","6","6","23.33","31.00"], [1736,"11/09/2020 13:00","2","11","11","23.64","32.00"], [1737,"11/09/2020 13:30","2","9","9","22.56","28.00"], [1738,"11/09/2020 14:00","2","12","12","24.08","30.00"], [1739,"11/09/2020 14:30","2","9","9","25.67","33.00"], [1740,"11/09/2020 15:00","2","10","10","25.60","38.00"], [1741,"11/09/2020 15:30","2","7","7","26.71","42.00"], [1742,"11/09/2020 16:00","2","3","3","21.67","24.00"], [1743,"11/09/2020 16:30","2","9","9","23.89","31.00"], [1744,"11/09/2020 17:00","2","6","6","21.83","24.00"], [1745,"11/09/2020 17:30","2","8","8","26.75","40.00"], [1746,"11/09/2020 18:00","2","6","6","24.83","29.00"], [1747,"11/09/2020 18:30","2","12","12","22.08","28.00"], [1748,"11/09/2020 19:00","2","4","4","22.25","26.00"], [1749,"11/09/2020 19:30","2","9","9","23.89","31.00"], [1750,"11/09/2020 20:00","2","5","5","21.00","22.00"], [1751,"11/09/2020 20:30","2","4","4","25.50","34.00"], [1752,"11/09/2020 21:00","2","6","6","24.33","28.00"], [1753,"11/09/2020 21:30","2","7","7","30.57","38.00"], [1754,"11/09/2020 22:00","2","3","3","27.33","30.00"], [1755,"11/09/2020 23:30","2","1","1","21.00","21.00"], [1756,"12/09/2020 00:00","2","4","4","25.75","29.00"], [1757,"12/09/2020 00:30","2","2","2","31.50","34.00"], [1758,"12/09/2020 03:30","2","1","1","25.00","25.00"], [1759,"12/09/2020 05:30","2","3","3","26.00","33.00"], [1760,"12/09/2020 06:00","2","1","1","21.00","21.00"], [1761,"12/09/2020 06:30","2","1","1","28.00","28.00"], [1762,"12/09/2020 07:30","2","6","6","25.00","32.00"], [1763,"12/09/2020 08:00","2","4","4","24.50","28.00"], [1764,"12/09/2020 08:30","2","3","3","25.00","27.00"], [1765,"12/09/2020 09:00","2","12","12","25.25","30.00"], [1766,"12/09/2020 09:30","2","6","6","29.50","60.00"], [1767,"12/09/2020 10:00","2","8","8","22.25","25.00"], [1768,"12/09/2020 10:30","2","9","9","22.89","26.00"], [1769,"12/09/2020 11:00","2","5","5","26.00","31.00"], [1770,"12/09/2020 11:30","2","7","7","22.86","30.00"], [1771,"12/09/2020 12:00","2","5","5","24.20","30.00"], [1772,"12/09/2020 12:30","2","6","6","23.67","28.00"], [1773,"12/09/2020 13:00","2","12","12","22.17","29.00"], [1774,"12/09/2020 13:30","2","7","7","30.29","38.00"], [1775,"12/09/2020 14:00","2","6","6","22.33","28.00"], [1776,"12/09/2020 14:30","2","8","8","21.75","26.00"], [1777,"12/09/2020 15:00","2","8","8","23.75","27.00"], [1778,"12/09/2020 15:30","2","10","10","23.60","30.00"], [1779,"12/09/2020 16:00","2","4","4","22.75","27.00"], [1780,"12/09/2020 16:30","2","7","7","24.14","32.00"], [1781,"12/09/2020 17:00","2","6","6","23.00","28.00"], [1782,"12/09/2020 17:30","2","5","5","21.40","25.00"], [1783,"12/09/2020 18:00","2","6","6","23.67","30.00"], [1784,"12/09/2020 18:30","2","11","11","25.91","34.00"], [1785,"12/09/2020 19:00","2","9","9","23.78","31.00"], [1786,"12/09/2020 19:30","2","5","5","24.00","27.00"], [1787,"12/09/2020 20:00","2","7","7","24.14","28.00"], [1788,"12/09/2020 20:30","2","6","6","23.83","30.00"], [1789,"12/09/2020 21:00","2","2","2","25.00","26.00"], [1790,"12/09/2020 21:30","2","4","4","26.00","35.00"], [1791,"12/09/2020 22:00","2","1","1","27.00","27.00"], [1792,"12/09/2020 23:00","2","5","5","22.80","27.00"], [1793,"13/09/2020 01:00","2","2","2","31.50","37.00"], [1794,"13/09/2020 01:30","2","1","1","21.00","21.00"], [1795,"13/09/2020 02:30","2","1","1","27.00","27.00"], [1796,"13/09/2020 03:00","2","1","1","20.00","20.00"], [1797,"13/09/2020 03:30","2","1","1","20.00","20.00"], [1798,"13/09/2020 05:30","2","2","2","27.00","34.00"], [1799,"13/09/2020 06:00","2","1","1","20.00","20.00"], [1800,"13/09/2020 06:30","2","1","1","21.00","21.00"], [1801,"13/09/2020 07:00","2","1","1","35.00","35.00"], [1802,"13/09/2020 07:30","2","1","1","26.00","26.00"], [1803,"13/09/2020 08:00","2","5","5","24.80","30.00"], [1804,"13/09/2020 08:30","2","3","3","25.00","29.00"], [1805,"13/09/2020 09:00","2","1","1","28.00","28.00"], [1806,"13/09/2020 09:30","2","6","6","24.33","28.00"], [1807,"13/09/2020 10:00","2","4","4","22.50","24.00"], [1808,"13/09/2020 10:30","2","7","7","24.14","28.00"], [1809,"13/09/2020 11:00","2","4","4","22.75","24.00"], [1810,"13/09/2020 11:30","2","9","9","24.33","31.00"], [1811,"13/09/2020 12:00","2","7","7","27.43","35.00"], [1812,"13/09/2020 12:30","2","6","6","22.67","25.00"], [1813,"13/09/2020 13:00","2","6","6","23.50","29.00"], [1814,"13/09/2020 13:30","2","10","10","21.00","24.00"], [1815,"13/09/2020 14:00","2","10","10","24.80","38.00"], [1816,"13/09/2020 14:30","2","6","6","22.83","28.00"], [1817,"13/09/2020 15:00","2","2","2","26.00","29.00"], [1818,"13/09/2020 15:30","2","4","4","24.25","33.00"], [1819,"13/09/2020 16:00","2","10","10","22.50","31.00"], [1820,"13/09/2020 16:30","2","16","16","24.12","30.00"], [1821,"13/09/2020 17:00","2","6","6","27.67","38.00"], [1822,"13/09/2020 17:30","2","10","10","24.50","35.00"], [1823,"13/09/2020 18:00","2","8","8","27.00","39.00"], [1824,"13/09/2020 18:30","2","7","7","22.14","25.00"], [1825,"13/09/2020 19:00","2","9","9","25.56","34.00"], [1826,"13/09/2020 19:30","2","4","4","22.25","24.00"], [1827,"13/09/2020 20:00","2","7","7","25.71","37.00"], [1828,"13/09/2020 20:30","2","4","4","26.25","32.00"], [1829,"13/09/2020 21:00","2","8","8","24.00","30.00"], [1830,"13/09/2020 21:30","2","6","6","35.50","43.00"], [1831,"13/09/2020 22:00","2","2","2","27.50","34.00"], [1832,"13/09/2020 22:30","2","1","1","26.00","26.00"], [1833,"14/09/2020 05:30","2","6","6","23.83","30.00"], [1834,"14/09/2020 06:00","2","5","5","22.80","26.00"], [1835,"14/09/2020 06:30","2","9","9","24.44","30.00"], [1836,"14/09/2020 07:00","2","9","9","24.67","29.00"], [1837,"14/09/2020 07:30","2","10","10","23.60","30.00"], [1838,"14/09/2020 08:00","2","9","9","26.89","35.00"], [1839,"14/09/2020 08:30","2","10","10","22.20","28.00"], [1840,"14/09/2020 09:00","2","5","5","22.60","29.00"], [1841,"14/09/2020 09:30","2","10","10","23.10","30.00"], [1842,"14/09/2020 10:00","2","8","8","22.38","29.00"], [1843,"14/09/2020 10:30","2","12","12","24.67","31.00"], [1844,"14/09/2020 11:00","2","4","4","24.00","30.00"], [1845,"14/09/2020 11:30","2","9","9","23.22","28.00"], [1846,"14/09/2020 12:00","2","5","5","25.40","33.00"], [1847,"14/09/2020 12:30","2","7","7","23.00","30.00"], [1848,"14/09/2020 13:00","2","8","8","21.62","25.00"], [1849,"14/09/2020 13:30","2","5","5","25.20","27.00"], [1850,"14/09/2020 14:00","2","8","8","24.12","30.00"], [1851,"14/09/2020 14:30","2","10","10","26.20","33.00"], [1852,"14/09/2020 15:00","2","8","8","25.00","34.00"], [1853,"14/09/2020 15:30","2","3","3","25.00","32.00"], [1854,"14/09/2020 16:00","2","6","6","27.17","47.00"], [1855,"14/09/2020 16:30","2","12","12","23.42","31.00"], [1856,"14/09/2020 17:00","2","7","7","29.57","45.00"], [1857,"14/09/2020 17:30","2","7","7","23.29","31.00"], [1858,"14/09/2020 18:00","2","11","11","22.27","28.00"], [1859,"14/09/2020 18:30","2","3","3","22.00","22.00"], [1860,"14/09/2020 19:00","2","8","8","22.62","26.00"], [1861,"14/09/2020 19:30","2","4","4","24.50","32.00"], [1862,"14/09/2020 20:00","2","3","3","22.67","23.00"], [1863,"14/09/2020 20:30","2","4","4","22.75","27.00"], [1864,"14/09/2020 21:00","2","1","1","25.00","25.00"], [1865,"14/09/2020 21:30","2","1","1","24.00","24.00"], [1866,"14/09/2020 22:30","2","1","1","27.00","27.00"], [1867,"15/09/2020 01:30","2","2","2","20.00","20.00"], [1868,"15/09/2020 05:30","2","2","2","23.00","24.00"], [1869,"15/09/2020 06:00","2","3","3","22.00","23.00"], [1870,"15/09/2020 06:30","2","7","7","23.00","28.00"], [1871,"15/09/2020 07:00","2","12","12","22.83","27.00"], [1872,"15/09/2020 07:30","2","9","9","25.00","32.00"], [1873,"15/09/2020 08:00","2","7","7","24.14","28.00"], [1874,"15/09/2020 08:30","2","8","8","22.62","28.00"], [1875,"15/09/2020 09:00","2","6","6","24.00","29.00"], [1876,"15/09/2020 09:30","2","1","1","21.00","21.00"], [1877,"15/09/2020 10:00","2","8","8","26.88","31.00"], [1878,"15/09/2020 10:30","2","6","6","23.50","30.00"], [1879,"15/09/2020 11:00","2","8","8","22.50","30.00"], [1880,"15/09/2020 11:30","2","7","7","26.14","42.00"], [1881,"15/09/2020 12:00","2","14","14","24.29","37.00"], [1882,"15/09/2020 12:30","2","6","6","24.50","30.00"], [1883,"15/09/2020 13:00","2","11","11","23.82","34.00"], [1884,"15/09/2020 13:30","2","5","5","22.80","26.00"], [1885,"15/09/2020 14:00","2","11","11","22.91","25.00"], [1886,"15/09/2020 14:30","2","5","5","25.20","30.00"], [1887,"15/09/2020 15:00","2","4","4","23.75","26.00"], [1888,"15/09/2020 15:30","2","7","7","24.43","39.00"], [1889,"15/09/2020 16:00","2","7","7","23.57","25.00"], [1890,"15/09/2020 16:30","2","6","6","23.83","29.00"], [1891,"15/09/2020 17:00","2","7","7","23.86","38.00"], [1892,"15/09/2020 17:30","2","8","8","24.38","30.00"], [1893,"15/09/2020 18:00","2","5","5","21.20","22.00"], [1894,"15/09/2020 18:30","2","10","10","22.50","27.00"], [1895,"15/09/2020 19:00","2","3","3","22.67","24.00"], [1896,"15/09/2020 19:30","2","8","8","22.12","26.00"], [1897,"15/09/2020 20:00","2","2","2","25.00","27.00"], [1898,"15/09/2020 20:30","2","2","2","21.50","23.00"], [1899,"15/09/2020 21:00","2","1","1","31.00","31.00"], [1900,"15/09/2020 21:30","2","2","2","22.50","24.00"], [1901,"15/09/2020 22:00","2","5","5","25.40","30.00"], [1902,"15/09/2020 22:30","2","1","1","21.00","21.00"], [1903,"15/09/2020 23:30","2","2","2","25.00","27.00"], [1904,"16/09/2020 00:00","2","1","1","22.00","22.00"], [1905,"16/09/2020 04:30","2","1","1","36.00","36.00"], [1906,"16/09/2020 05:30","2","2","2","23.50","26.00"], [1907,"16/09/2020 06:00","2","2","2","23.50","25.00"], [1908,"16/09/2020 06:30","2","9","9","24.89","30.00"], [1909,"16/09/2020 07:00","2","14","14","24.57","36.00"], [1910,"16/09/2020 07:30","2","12","12","24.58","34.00"], [1911,"16/09/2020 08:00","2","11","11","25.09","34.00"], [1912,"16/09/2020 08:30","2","11","11","24.91","31.00"], [1913,"16/09/2020 09:00","2","4","4","22.25","24.00"], [1914,"16/09/2020 09:30","2","5","5","24.20","29.00"], [1915,"16/09/2020 10:00","2","2","2","22.50","25.00"], [1916,"16/09/2020 10:30","2","4","4","22.50","25.00"], [1917,"16/09/2020 11:00","2","12","12","22.25","30.00"], [1918,"16/09/2020 11:30","2","2","2","23.50","27.00"], [1919,"16/09/2020 12:00","2","9","9","26.78","39.00"], [1920,"16/09/2020 12:30","2","7","7","25.71","42.00"], [1921,"16/09/2020 13:00","2","10","10","24.50","32.00"], [1922,"16/09/2020 13:30","2","10","10","23.80","37.00"], [1923,"16/09/2020 14:00","2","3","3","23.33","25.00"], [1924,"16/09/2020 14:30","2","6","6","25.00","30.00"], [1925,"16/09/2020 15:00","2","7","7","23.00","25.00"], [1926,"16/09/2020 15:30","2","2","2","24.00","28.00"], [1927,"16/09/2020 16:00","2","7","7","25.71","32.00"], [1928,"16/09/2020 16:30","2","1","1","22.00","22.00"], [1929,"16/09/2020 17:00","2","9","9","25.78","30.00"], [1930,"16/09/2020 17:30","2","12","12","23.17","30.00"], [1931,"16/09/2020 18:00","2","12","12","21.17","26.00"], [1932,"16/09/2020 18:30","2","8","8","26.00","31.00"], [1933,"16/09/2020 19:00","2","7","7","23.43","29.00"], [1934,"16/09/2020 19:30","2","5","5","26.60","32.00"], [1935,"16/09/2020 20:00","2","7","7","24.57","33.00"], [1936,"16/09/2020 20:30","2","5","5","22.80","25.00"], [1937,"16/09/2020 21:00","2","3","3","24.00","30.00"], [1938,"16/09/2020 21:30","2","2","2","27.50","29.00"], [1939,"16/09/2020 22:30","2","2","2","24.50","27.00"], [1940,"16/09/2020 23:00","2","2","2","20.50","21.00"], [1941,"17/09/2020 00:00","2","1","1","31.00","31.00"], [1942,"17/09/2020 01:30","2","1","1","24.00","24.00"], [1943,"17/09/2020 04:00","2","1","1","21.00","21.00"], [1944,"17/09/2020 05:00","2","1","1","25.00","25.00"], [1945,"17/09/2020 05:30","2","2","2","26.50","28.00"], [1946,"17/09/2020 06:00","2","1","1","23.00","23.00"], [1947,"17/09/2020 06:30","2","7","7","24.43","33.00"], [1948,"17/09/2020 07:00","2","7","7","23.86","30.00"], [1949,"17/09/2020 07:30","2","8","8","22.88","28.00"], [1950,"17/09/2020 08:00","2","7","7","23.43","27.00"], [1951,"17/09/2020 08:30","2","13","13","22.54","26.00"], [1952,"17/09/2020 09:00","2","4","4","27.75","35.00"], [1953,"17/09/2020 09:30","2","5","5","23.00","24.00"], [1954,"17/09/2020 10:00","2","9","9","23.44","28.00"], [1955,"17/09/2020 10:30","2","7","7","21.71","30.00"], [1956,"17/09/2020 11:00","2","5","5","23.00","30.00"], [1957,"17/09/2020 11:30","2","3","3","23.33","27.00"], [1958,"17/09/2020 12:00","2","7","7","26.14","39.00"], [1959,"17/09/2020 12:30","2","5","5","22.40","25.00"], [1960,"17/09/2020 13:00","2","16","16","24.00","32.00"], [1961,"17/09/2020 13:30","2","3","3","22.00","24.00"], [1962,"17/09/2020 14:00","2","1","1","21.00","21.00"], [1963,"17/09/2020 14:30","2","6","6","23.67","30.00"], [1964,"17/09/2020 15:00","2","7","7","22.43","26.00"], [1965,"17/09/2020 15:30","2","4","4","25.50","30.00"], [1966,"17/09/2020 16:00","2","8","8","21.88","28.00"], [1967,"17/09/2020 16:30","2","3","3","22.33","24.00"], [1968,"17/09/2020 17:00","2","11","11","23.64","32.00"], [1969,"17/09/2020 17:30","2","10","10","23.20","31.00"], [1970,"17/09/2020 18:00","2","10","10","22.90","29.00"], [1971,"17/09/2020 18:30","2","8","8","24.50","30.00"], [1972,"17/09/2020 19:00","2","6","6","25.33","36.00"], [1973,"17/09/2020 19:30","2","2","2","23.00","25.00"], [1974,"17/09/2020 20:00","2","7","7","23.14","29.00"], [1975,"17/09/2020 20:30","2","3","3","23.00","24.00"], [1976,"17/09/2020 21:30","2","6","6","29.67","39.00"], [1977,"17/09/2020 22:00","2","3","3","23.33","28.00"], [1978,"18/09/2020 00:00","2","1","1","23.00","23.00"], [1979,"18/09/2020 04:30","2","1","1","34.00","34.00"], [1980,"18/09/2020 05:00","2","1","1","24.00","24.00"], [1981,"18/09/2020 05:30","2","8","8","22.75","26.00"], [1982,"18/09/2020 06:00","2","4","4","22.50","25.00"], [1983,"18/09/2020 06:30","2","11","11","23.55","37.00"], [1984,"18/09/2020 07:00","2","7","7","23.43","25.00"], [1985,"18/09/2020 07:30","2","13","13","25.00","29.00"], [1986,"18/09/2020 08:00","2","6","6","24.67","29.00"], [1987,"18/09/2020 08:30","2","11","11","23.27","30.00"], [1988,"18/09/2020 09:00","2","11","11","30.64","58.00"], [1989,"18/09/2020 09:30","2","9","9","22.44","27.00"], [1990,"18/09/2020 10:00","2","13","13","29.23","59.00"], [1991,"18/09/2020 10:30","2","3","3","23.67","28.00"], [1992,"18/09/2020 11:00","2","11","11","26.36","46.00"], [1993,"18/09/2020 11:30","2","5","5","22.20","26.00"], [1994,"18/09/2020 12:00","2","7","7","23.00","29.00"], [1995,"18/09/2020 12:30","2","8","8","21.12","22.00"], [1996,"18/09/2020 13:00","2","8","8","21.62","24.00"], [1997,"18/09/2020 13:30","2","8","8","24.62","30.00"], [1998,"18/09/2020 14:00","2","8","8","24.00","33.00"], [1999,"18/09/2020 14:30","2","5","5","24.80","33.00"], [2000,"18/09/2020 15:00","2","8","8","22.75","28.00"], [2001,"18/09/2020 15:30","2","7","7","23.29","26.00"], [2002,"18/09/2020 16:00","2","10","10","27.10","32.00"], [2003,"18/09/2020 16:30","2","9","9","26.44","39.00"], [2004,"18/09/2020 17:00","2","8","8","25.38","35.00"], [2005,"18/09/2020 17:30","2","8","8","23.50","30.00"], [2006,"18/09/2020 18:00","2","6","6","24.83","30.00"], [2007,"18/09/2020 18:30","2","10","10","23.00","27.00"], [2008,"18/09/2020 19:00","2","6","6","23.50","34.00"], [2009,"18/09/2020 19:30","2","4","4","25.50","30.00"], [2010,"18/09/2020 20:00","2","6","6","22.00","24.00"], [2011,"18/09/2020 20:30","2","2","2","21.50","22.00"], [2012,"18/09/2020 21:00","2","2","2","22.50","24.00"], [2013,"18/09/2020 21:30","2","2","2","27.00","30.00"], [2014,"18/09/2020 22:00","2","4","4","28.75","36.00"], [2015,"18/09/2020 22:30","2","2","2","22.00","22.00"], [2016,"18/09/2020 23:00","2","3","3","25.00","28.00"], [2017,"18/09/2020 23:30","2","1","1","20.00","20.00"], [2018,"19/09/2020 00:00","2","1","1","23.00","23.00"], [2019,"19/09/2020 01:00","2","3","3","46.33","57.00"], [2020,"19/09/2020 05:30","2","4","4","25.00","30.00"], [2021,"19/09/2020 06:00","2","4","4","21.50","23.00"], [2022,"19/09/2020 06:30","2","4","4","25.00","29.00"], [2023,"19/09/2020 07:00","2","1","1","24.00","24.00"], [2024,"19/09/2020 07:30","2","4","4","24.25","28.00"], [2025,"19/09/2020 08:00","2","2","2","24.50","29.00"], [2026,"19/09/2020 08:30","2","11","11","22.00","24.00"], [2027,"19/09/2020 09:00","2","7","7","23.14","26.00"], [2028,"19/09/2020 09:30","2","7","7","23.00","28.00"], [2029,"19/09/2020 10:00","2","5","5","22.40","24.00"], [2030,"19/09/2020 10:30","2","8","8","23.75","33.00"], [2031,"19/09/2020 11:00","2","11","11","29.91","55.00"], [2032,"19/09/2020 11:30","2","10","10","27.10","54.00"], [2033,"19/09/2020 12:00","2","4","4","25.00","28.00"], [2034,"19/09/2020 12:30","2","11","11","24.45","32.00"], [2035,"19/09/2020 13:00","2","10","10","23.90","30.00"], [2036,"19/09/2020 13:30","2","5","5","25.40","31.00"], [2037,"19/09/2020 14:00","2","5","5","25.20","29.00"], [2038,"19/09/2020 14:30","2","9","9","25.89","45.00"], [2039,"19/09/2020 15:00","2","7","7","23.00","25.00"], [2040,"19/09/2020 15:30","2","10","10","24.80","37.00"], [2041,"19/09/2020 16:00","2","9","9","22.78","26.00"], [2042,"19/09/2020 16:30","2","7","7","24.29","28.00"], [2043,"19/09/2020 17:00","2","7","7","23.43","29.00"], [2044,"19/09/2020 17:30","2","6","6","22.33","27.00"], [2045,"19/09/2020 18:00","2","8","8","24.25","28.00"], [2046,"19/09/2020 18:30","2","9","9","25.00","33.00"], [2047,"19/09/2020 19:00","2","7","7","23.00","27.00"], [2048,"19/09/2020 19:30","2","7","7","22.71","29.00"], [2049,"19/09/2020 20:00","2","4","4","23.25","24.00"], [2050,"19/09/2020 20:30","2","4","4","25.00","29.00"], [2051,"19/09/2020 21:00","2","2","2","23.00","25.00"], [2052,"19/09/2020 21:30","2","2","2","36.50","41.00"], [2053,"19/09/2020 22:00","2","9","9","25.78","35.00"], [2054,"19/09/2020 22:30","2","3","3","27.00","28.00"], [2055,"19/09/2020 23:00","2","2","2","29.50","35.00"], [2056,"19/09/2020 23:30","2","2","2","25.00","28.00"], [2057,"20/09/2020 00:00","2","1","1","23.00","23.00"], [2058,"20/09/2020 00:30","2","1","1","24.00","24.00"], [2059,"20/09/2020 01:00","2","4","4","27.00","33.00"], [2060,"20/09/2020 04:00","2","1","1","20.00","20.00"], [2061,"20/09/2020 05:30","2","1","1","32.00","32.00"], [2062,"20/09/2020 06:00","2","1","1","20.00","20.00"], [2063,"20/09/2020 06:30","2","1","1","26.00","26.00"], [2064,"20/09/2020 07:00","2","2","2","26.50","30.00"], [2065,"20/09/2020 07:30","2","2","2","23.50","25.00"], [2066,"20/09/2020 08:00","2","3","3","27.00","29.00"], [2067,"20/09/2020 08:30","2","8","8","23.75","28.00"], [2068,"20/09/2020 09:00","2","7","7","24.86","30.00"], [2069,"20/09/2020 09:30","2","7","7","24.29","30.00"], [2070,"20/09/2020 10:00","2","3","3","21.33","23.00"], [2071,"20/09/2020 10:30","2","5","5","22.40","27.00"], [2072,"20/09/2020 11:00","2","9","9","26.33","32.00"], [2073,"20/09/2020 11:30","2","8","8","23.38","30.00"], [2074,"20/09/2020 12:00","2","8","8","23.38","31.00"], [2075,"20/09/2020 12:30","2","9","9","24.56","31.00"], [2076,"20/09/2020 13:00","2","9","9","23.56","30.00"], [2077,"20/09/2020 13:30","2","5","5","22.60","25.00"], [2078,"20/09/2020 14:00","2","8","8","27.50","43.00"], [2079,"20/09/2020 14:30","2","5","5","25.60","34.00"], [2080,"20/09/2020 15:00","2","2","2","24.00","28.00"], [2081,"20/09/2020 15:30","2","6","6","25.00","33.00"], [2082,"20/09/2020 16:00","2","7","7","23.86","33.00"], [2083,"20/09/2020 16:30","2","4","4","25.25","32.00"], [2084,"20/09/2020 17:00","2","8","8","22.50","27.00"], [2085,"20/09/2020 17:30","2","4","4","22.75","24.00"], [2086,"20/09/2020 18:00","2","12","12","21.83","24.00"], [2087,"20/09/2020 18:30","2","8","8","21.75","26.00"], [2088,"20/09/2020 19:00","2","6","6","23.00","29.00"], [2089,"20/09/2020 19:30","2","6","6","24.00","27.00"], [2090,"20/09/2020 20:00","2","2","2","22.50","23.00"], [2091,"20/09/2020 20:30","2","4","4","22.00","24.00"], [2092,"20/09/2020 21:00","2","1","1","22.00","22.00"], [2093,"20/09/2020 21:30","2","3","3","24.00","26.00"], [2094,"20/09/2020 22:00","2","1","1","23.00","23.00"], [2095,"20/09/2020 23:00","2","1","1","22.00","22.00"], [2096,"21/09/2020 01:30","2","1","1","23.00","23.00"], [2097,"21/09/2020 05:00","2","1","1","36.00","36.00"], [2098,"21/09/2020 05:30","2","2","2","23.00","25.00"], [2099,"21/09/2020 06:00","2","3","3","22.33","23.00"], [2100,"21/09/2020 06:30","2","9","9","27.11","38.00"], [2101,"21/09/2020 07:00","2","13","13","22.46","30.00"], [2102,"21/09/2020 07:30","2","5","5","25.40","28.00"], [2103,"21/09/2020 08:00","2","10","10","22.20","25.00"], [2104,"21/09/2020 08:30","2","13","13","27.15","40.00"], [2105,"21/09/2020 09:00","2","7","7","22.14","27.00"], [2106,"21/09/2020 09:30","2","8","8","22.88","27.00"], [2107,"21/09/2020 10:00","2","6","6","23.50","26.00"], [2108,"21/09/2020 10:30","2","8","8","22.12","27.00"], [2109,"21/09/2020 11:00","2","8","8","24.75","39.00"], [2110,"21/09/2020 11:30","2","9","9","25.00","33.00"], [2111,"21/09/2020 12:00","2","9","9","28.56","60.00"], [2112,"21/09/2020 12:30","2","9","9","22.78","25.00"], [2113,"21/09/2020 13:00","2","7","7","25.71","33.00"], [2114,"21/09/2020 13:30","2","11","11","23.36","30.00"], [2115,"21/09/2020 14:00","2","5","5","22.40","25.00"], [2116,"21/09/2020 14:30","2","7","7","21.71","24.00"], [2117,"21/09/2020 15:00","2","2","2","21.00","21.00"], [2118,"21/09/2020 15:30","2","8","8","22.88","30.00"], [2119,"21/09/2020 16:00","2","9","9","23.78","29.00"], [2120,"21/09/2020 16:30","2","7","7","21.86","25.00"], [2121,"21/09/2020 17:00","2","10","10","25.40","34.00"], [2122,"21/09/2020 17:30","2","14","14","24.71","34.00"], [2123,"21/09/2020 18:00","2","11","11","24.09","32.00"], [2124,"21/09/2020 18:30","2","4","4","23.00","26.00"], [2125,"21/09/2020 19:00","2","13","13","25.69","35.00"], [2126,"21/09/2020 19:30","2","8","8","23.62","34.00"], [2127,"21/09/2020 20:00","2","7","7","25.29","30.00"], [2128,"21/09/2020 20:30","2","4","4","23.25","28.00"], [2129,"21/09/2020 21:00","2","1","1","21.00","21.00"], [2130,"21/09/2020 21:30","2","4","4","21.00","22.00"], [2131,"21/09/2020 22:00","2","1","1","24.00","24.00"], [2132,"21/09/2020 22:30","2","1","1","26.00","26.00"], [2133,"21/09/2020 23:00","2","1","1","29.00","29.00"], [2134,"22/09/2020 01:00","2","2","2","26.50","32.00"], [2135,"22/09/2020 05:30","2","6","6","22.83","27.00"], [2136,"22/09/2020 06:00","2","5","5","23.80","29.00"], [2137,"22/09/2020 06:30","2","8","8","22.88","32.00"], [2138,"22/09/2020 07:00","2","11","11","25.45","33.00"], [2139,"22/09/2020 07:30","2","6","6","24.00","29.00"], [2140,"22/09/2020 08:00","2","11","11","23.64","29.00"], [2141,"22/09/2020 08:30","2","8","8","22.88","26.00"], [2142,"22/09/2020 09:00","2","15","15","23.60","30.00"], [2143,"22/09/2020 09:30","2","7","7","23.86","29.00"], [2144,"22/09/2020 10:00","2","1","1","24.00","24.00"], [2145,"22/09/2020 10:30","2","11","11","24.18","34.00"], [2146,"22/09/2020 11:00","2","9","9","26.33","53.00"], [2147,"22/09/2020 11:30","2","6","6","28.00","43.00"], [2148,"22/09/2020 12:00","2","8","8","25.38","31.00"], [2149,"22/09/2020 12:30","2","4","4","23.50","26.00"], [2150,"22/09/2020 13:00","2","5","5","23.60","27.00"], [2151,"22/09/2020 13:30","2","4","4","25.75","31.00"], [2152,"22/09/2020 14:00","2","8","8","26.62","35.00"], [2153,"22/09/2020 14:30","2","9","9","24.78","35.00"], [2154,"22/09/2020 15:00","2","12","12","23.50","35.00"], [2155,"22/09/2020 15:30","2","6","6","24.67","27.00"], [2156,"22/09/2020 16:00","2","14","14","23.14","29.00"], [2157,"22/09/2020 16:30","2","5","5","22.60","25.00"], [2158,"22/09/2020 17:00","2","13","13","23.85","37.00"], [2159,"22/09/2020 17:30","2","10","10","24.60","33.00"], [2160,"22/09/2020 18:00","2","14","14","23.86","29.00"], [2161,"22/09/2020 18:30","2","5","5","22.20","27.00"], [2162,"22/09/2020 19:00","2","5","5","25.00","29.00"], [2163,"22/09/2020 19:30","2","6","6","22.17","24.00"], [2164,"22/09/2020 20:00","2","2","2","25.50","30.00"], [2165,"22/09/2020 20:30","2","6","6","26.50","32.00"], [2166,"22/09/2020 21:00","2","3","3","25.67","32.00"], [2167,"22/09/2020 21:30","2","1","1","22.00","22.00"], [2168,"22/09/2020 22:30","2","1","1","31.00","31.00"], [2169,"23/09/2020 05:30","2","7","7","22.14","27.00"], [2170,"23/09/2020 06:00","2","1","1","23.00","23.00"], [2171,"23/09/2020 06:30","2","10","10","24.30","30.00"], [2172,"23/09/2020 07:00","2","13","13","23.00","28.00"], [2173,"23/09/2020 07:30","2","12","12","23.50","27.00"], [2174,"23/09/2020 08:00","2","10","10","24.60","29.00"], [2175,"23/09/2020 08:30","2","10","10","24.20","29.00"], [2176,"23/09/2020 09:00","2","3","3","27.33","32.00"], [2177,"23/09/2020 09:30","2","6","6","24.83","29.00"], [2178,"23/09/2020 10:00","2","7","7","22.29","25.00"], [2179,"23/09/2020 10:30","2","9","9","23.33","39.00"], [2180,"23/09/2020 11:00","2","8","8","23.62","26.00"], [2181,"23/09/2020 11:30","2","9","9","26.33","36.00"], [2182,"23/09/2020 12:00","2","15","15","26.60","51.00"], [2183,"23/09/2020 12:30","2","8","8","22.75","26.00"], [2184,"23/09/2020 13:00","2","8","8","24.12","30.00"], [2185,"23/09/2020 13:30","2","9","9","22.56","29.00"], [2186,"23/09/2020 14:00","2","6","6","24.33","26.00"], [2187,"23/09/2020 14:30","2","2","2","24.50","28.00"], [2188,"23/09/2020 15:00","2","2","2","27.00","31.00"], [2189,"23/09/2020 15:30","2","11","11","28.00","41.00"], [2190,"23/09/2020 16:00","2","14","14","21.86","29.00"], [2191,"23/09/2020 16:30","2","7","7","24.57","32.00"], [2192,"23/09/2020 17:00","2","9","9","25.22","31.00"], [2193,"23/09/2020 17:30","2","14","14","24.50","33.00"], [2194,"23/09/2020 18:00","2","8","8","25.00","32.00"], [2195,"23/09/2020 18:30","2","9","9","26.33","32.00"], [2196,"23/09/2020 19:00","2","5","5","23.00","26.00"], [2197,"23/09/2020 19:30","2","7","7","24.14","28.00"], [2198,"23/09/2020 20:00","2","9","9","24.11","29.00"], [2199,"23/09/2020 20:30","2","1","1","21.00","21.00"], [2200,"23/09/2020 21:00","2","1","1","27.00","27.00"], [2201,"23/09/2020 21:30","2","2","2","30.00","31.00"], [2202,"23/09/2020 22:00","2","1","1","25.00","25.00"], [2203,"23/09/2020 22:30","2","3","3","27.67","34.00"], [2204,"23/09/2020 23:00","2","1","1","26.00","26.00"], [2205,"24/09/2020 03:30","2","1","1","22.00","22.00"], [2206,"24/09/2020 05:00","2","1","1","24.00","24.00"], [2207,"24/09/2020 05:30","2","7","7","22.57","25.00"], [2208,"24/09/2020 06:00","2","2","2","22.00","24.00"], [2209,"24/09/2020 06:30","2","6","6","22.17","24.00"], [2210,"24/09/2020 07:00","2","10","10","26.00","32.00"], [2211,"24/09/2020 07:30","2","16","16","26.31","43.00"], [2212,"24/09/2020 08:00","2","18","18","25.89","39.00"], [2213,"24/09/2020 08:30","2","13","13","26.08","34.00"], [2214,"24/09/2020 09:00","2","7","7","26.43","40.00"], [2215,"24/09/2020 09:30","2","9","9","23.56","32.00"], [2216,"24/09/2020 10:00","2","8","8","24.12","27.00"], [2217,"24/09/2020 10:30","2","11","11","27.73","38.00"], [2218,"24/09/2020 11:00","2","14","14","23.21","32.00"], [2219,"24/09/2020 11:30","2","15","15","23.53","33.00"], [2220,"24/09/2020 12:00","2","11","11","26.09","34.00"], [2221,"24/09/2020 12:30","2","7","7","23.86","30.00"], [2222,"24/09/2020 13:00","2","12","12","23.92","33.00"], [2223,"24/09/2020 13:30","2","5","5","23.00","31.00"], [2224,"24/09/2020 14:00","2","3","3","22.00","23.00"], [2225,"24/09/2020 14:30","2","5","5","21.80","26.00"], [2226,"24/09/2020 15:00","2","2","2","22.00","22.00"], [2227,"24/09/2020 15:30","2","7","7","23.43","32.00"], [2228,"24/09/2020 16:00","2","10","10","25.80","38.00"], [2229,"24/09/2020 16:30","2","8","8","27.88","45.00"], [2230,"24/09/2020 17:00","2","11","11","24.45","34.00"], [2231,"24/09/2020 17:30","2","10","10","23.90","37.00"], [2232,"24/09/2020 18:00","2","20","20","22.65","31.00"], [2233,"24/09/2020 18:30","2","8","8","25.12","33.00"], [2234,"24/09/2020 19:00","2","12","12","24.25","29.00"], [2235,"24/09/2020 19:30","2","7","7","25.29","31.00"], [2236,"24/09/2020 20:00","2","6","6","24.00","28.00"], [2237,"24/09/2020 20:30","2","1","1","27.00","27.00"], [2238,"24/09/2020 21:00","2","2","2","22.00","23.00"], [2239,"24/09/2020 21:30","2","5","5","22.40","27.00"], [2240,"24/09/2020 22:00","2","2","2","22.50","24.00"], [2241,"24/09/2020 22:30","2","2","2","31.00","37.00"], [2242,"24/09/2020 23:00","2","1","1","20.00","20.00"], [2243,"25/09/2020 00:30","2","2","2","22.00","24.00"], [2244,"25/09/2020 02:00","2","1","1","20.00","20.00"], [2245,"25/09/2020 04:30","2","1","1","37.00","37.00"], [2246,"25/09/2020 05:30","2","4","4","22.50","26.00"], [2247,"25/09/2020 06:00","2","3","3","26.00","30.00"], [2248,"25/09/2020 06:30","2","3","3","28.00","36.00"], [2249,"25/09/2020 07:00","2","9","9","24.56","28.00"], [2250,"25/09/2020 07:30","2","15","15","24.67","44.00"], [2251,"25/09/2020 08:00","2","9","9","24.56","32.00"], [2252,"25/09/2020 08:30","2","8","8","24.38","30.00"], [2253,"25/09/2020 09:00","2","4","4","24.75","30.00"], [2254,"25/09/2020 09:30","2","8","8","23.25","31.00"], [2255,"25/09/2020 10:00","2","7","7","22.86","28.00"], [2256,"25/09/2020 10:30","2","6","6","23.33","34.00"], [2257,"25/09/2020 11:00","2","9","9","24.44","40.00"], [2258,"25/09/2020 11:30","2","9","9","26.89","57.00"], [2259,"25/09/2020 12:00","2","5","5","24.00","26.00"], [2260,"25/09/2020 12:30","2","8","8","24.62","35.00"], [2261,"25/09/2020 13:00","2","8","8","22.88","26.00"], [2262,"25/09/2020 13:30","2","2","2","21.00","22.00"], [2263,"25/09/2020 14:00","2","10","10","23.30","27.00"], [2264,"25/09/2020 14:30","2","9","9","24.67","33.00"], [2265,"25/09/2020 15:00","2","10","10","22.80","30.00"], [2266,"25/09/2020 15:30","2","9","9","25.11","31.00"], [2267,"25/09/2020 16:00","2","11","11","26.91","51.00"], [2268,"25/09/2020 16:30","2","8","8","24.12","31.00"], [2269,"25/09/2020 17:00","2","8","8","25.75","36.00"], [2270,"25/09/2020 17:30","2","12","12","23.08","27.00"], [2271,"25/09/2020 18:00","2","14","14","24.86","35.00"], [2272,"25/09/2020 18:30","2","5","5","23.60","28.00"], [2273,"25/09/2020 19:00","2","6","6","21.17","25.00"], [2274,"25/09/2020 19:30","2","6","6","27.83","37.00"], [2275,"25/09/2020 20:00","2","5","5","26.60","33.00"], [2276,"25/09/2020 20:30","2","10","10","24.30","28.00"], [2277,"25/09/2020 21:00","2","3","3","26.33","32.00"], [2278,"25/09/2020 21:30","2","4","4","23.50","28.00"], [2279,"25/09/2020 22:00","2","5","5","25.60","35.00"], [2280,"25/09/2020 23:00","2","1","1","22.00","22.00"], [2281,"26/09/2020 01:00","2","1","1","34.00","34.00"], [2282,"26/09/2020 01:30","2","1","1","31.00","31.00"], [2283,"26/09/2020 02:30","2","1","1","27.00","27.00"], [2284,"26/09/2020 05:30","2","5","5","31.20","36.00"], [2285,"26/09/2020 06:00","2","2","2","22.50","23.00"], [2286,"26/09/2020 07:00","2","2","2","26.50","28.00"], [2287,"26/09/2020 07:30","2","2","2","22.50","24.00"], [2288,"26/09/2020 08:00","2","2","2","23.50","27.00"], [2289,"26/09/2020 08:30","2","13","13","24.15","32.00"], [2290,"26/09/2020 09:00","2","10","10","25.90","36.00"], [2291,"26/09/2020 09:30","2","11","11","23.18","33.00"], [2292,"26/09/2020 10:00","2","11","11","25.00","41.00"], [2293,"26/09/2020 10:30","2","13","13","22.92","30.00"], [2294,"26/09/2020 11:00","2","10","10","28.90","60.00"], [2295,"26/09/2020 11:30","2","10","10","24.80","33.00"], [2296,"26/09/2020 12:00","2","8","8","23.25","27.00"], [2297,"26/09/2020 12:30","2","12","12","24.67","33.00"], [2298,"26/09/2020 13:00","2","11","11","26.18","44.00"], [2299,"26/09/2020 13:30","2","8","8","25.12","30.00"], [2300,"26/09/2020 14:00","2","15","15","25.07","36.00"], [2301,"26/09/2020 14:30","2","15","15","23.60","32.00"], [2302,"26/09/2020 15:00","2","17","17","24.47","32.00"], [2303,"26/09/2020 15:30","2","9","9","25.22","35.00"], [2304,"26/09/2020 16:00","2","6","6","26.83","37.00"], [2305,"26/09/2020 16:30","2","16","16","24.75","33.00"], [2306,"26/09/2020 17:00","2","5","5","25.40","32.00"], [2307,"26/09/2020 17:30","2","12","12","24.75","30.00"], [2308,"26/09/2020 18:00","2","7","7","24.00","31.00"], [2309,"26/09/2020 18:30","2","8","8","23.62","30.00"], [2310,"26/09/2020 19:00","2","4","4","28.00","37.00"], [2311,"26/09/2020 19:30","2","6","6","25.33","33.00"], [2312,"26/09/2020 20:00","2","1","1","22.00","22.00"], [2313,"26/09/2020 20:30","2","3","3","29.33","35.00"], [2314,"26/09/2020 21:00","2","2","2","23.00","23.00"], [2315,"26/09/2020 21:30","2","1","1","26.00","26.00"], [2316,"26/09/2020 23:00","2","2","2","25.00","27.00"], [2317,"26/09/2020 23:30","2","4","4","25.50","29.00"], [2318,"27/09/2020 00:00","2","1","1","25.00","25.00"], [2319,"27/09/2020 00:30","2","2","2","24.50","29.00"], [2320,"27/09/2020 03:30","2","1","1","33.00","33.00"], [2321,"27/09/2020 05:30","2","1","1","29.00","29.00"], [2322,"27/09/2020 06:00","2","4","4","26.00","40.00"], [2323,"27/09/2020 06:30","2","1","1","24.00","24.00"], [2324,"27/09/2020 07:30","2","1","1","27.00","27.00"], [2325,"27/09/2020 08:00","2","3","3","26.00","36.00"], [2326,"27/09/2020 08:30","2","8","8","28.38","34.00"], [2327,"27/09/2020 09:00","2","6","6","25.83","31.00"], [2328,"27/09/2020 09:30","2","6","6","24.50","29.00"], [2329,"27/09/2020 10:00","2","8","8","28.12","48.00"], [2330,"27/09/2020 10:30","2","6","6","25.17","30.00"], [2331,"27/09/2020 11:00","2","5","5","22.40","25.00"], [2332,"27/09/2020 11:30","2","10","10","30.40","40.00"], [2333,"27/09/2020 12:00","2","8","8","24.75","32.00"], [2334,"27/09/2020 12:30","2","10","10","23.80","29.00"], [2335,"27/09/2020 13:00","2","6","6","27.00","44.00"], [2336,"27/09/2020 13:30","2","6","6","24.17","27.00"], [2337,"27/09/2020 14:00","2","3","3","23.67","27.00"], [2338,"27/09/2020 14:30","2","10","10","24.50","28.00"], [2339,"27/09/2020 15:00","2","6","6","25.00","28.00"], [2340,"27/09/2020 15:30","2","7","7","23.00","28.00"], [2341,"27/09/2020 16:00","2","8","8","23.62","27.00"], [2342,"27/09/2020 16:30","2","5","5","24.80","30.00"], [2343,"27/09/2020 17:00","2","9","9","24.00","28.00"], [2344,"27/09/2020 17:30","2","11","11","24.64","31.00"], [2345,"27/09/2020 18:00","2","5","5","24.80","35.00"], [2346,"27/09/2020 18:30","2","10","10","27.10","38.00"], [2347,"27/09/2020 19:00","2","4","4","32.25","43.00"], [2348,"27/09/2020 19:30","2","7","7","23.29","28.00"], [2349,"27/09/2020 20:00","2","5","5","26.80","40.00"], [2350,"27/09/2020 20:30","2","3","3","22.33","25.00"], [2351,"27/09/2020 21:00","2","5","5","23.60","26.00"], [2352,"27/09/2020 22:30","2","1","1","23.00","23.00"], [2353,"28/09/2020 04:30","2","1","1","38.00","38.00"], [2354,"28/09/2020 05:30","2","7","7","25.00","33.00"], [2355,"28/09/2020 06:00","2","3","3","30.67","33.00"], [2356,"28/09/2020 06:30","2","7","7","25.71","32.00"], [2357,"28/09/2020 07:00","2","9","9","28.00","34.00"], [2358,"28/09/2020 07:30","2","14","14","24.14","30.00"], [2359,"28/09/2020 08:00","2","9","9","24.78","31.00"], [2360,"28/09/2020 08:30","2","15","15","24.13","30.00"], [2361,"28/09/2020 09:00","2","6","6","25.83","28.00"], [2362,"28/09/2020 09:30","2","8","8","26.62","40.00"], [2363,"28/09/2020 10:00","2","5","5","25.20","29.00"], [2364,"28/09/2020 10:30","2","4","4","27.75","38.00"], [2365,"28/09/2020 11:00","2","7","7","25.71","30.00"], [2366,"28/09/2020 11:30","2","7","7","26.71","30.00"], [2367,"28/09/2020 12:00","2","8","8","24.25","36.00"], [2368,"28/09/2020 12:30","2","7","7","28.00","61.00"], [2369,"28/09/2020 13:00","2","7","7","26.43","34.00"], [2370,"28/09/2020 13:30","2","9","9","23.67","30.00"], [2371,"28/09/2020 14:00","2","7","7","23.00","28.00"], [2372,"28/09/2020 14:30","2","8","8","25.75","34.00"], [2373,"28/09/2020 15:00","2","8","8","23.88","30.00"], [2374,"28/09/2020 15:30","2","10","10","26.00","32.00"], [2375,"28/09/2020 16:00","2","7","7","22.86","25.00"], [2376,"28/09/2020 16:30","2","8","8","24.38","31.00"], [2377,"28/09/2020 17:00","2","10","10","22.90","29.00"], [2378,"28/09/2020 17:30","2","7","7","24.86","32.00"], [2379,"28/09/2020 18:00","2","12","12","25.50","34.00"], [2380,"28/09/2020 18:30","2","12","12","25.50","34.00"], [2381,"28/09/2020 19:00","2","9","9","25.89","34.00"], [2382,"28/09/2020 19:30","2","8","8","26.75","33.00"], [2383,"28/09/2020 20:00","2","2","2","22.00","23.00"], [2384,"28/09/2020 20:30","2","7","7","27.57","37.00"], [2385,"28/09/2020 21:00","2","3","3","25.33","30.00"], [2386,"28/09/2020 21:30","2","4","4","27.50","30.00"], [2387,"28/09/2020 22:00","2","2","2","23.50","24.00"], [2388,"28/09/2020 22:30","2","1","1","20.00","20.00"], [2389,"29/09/2020 04:00","2","1","1","20.00","20.00"], [2390,"29/09/2020 05:30","2","3","3","24.00","28.00"], [2391,"29/09/2020 06:30","2","9","9","25.22","30.00"], [2392,"29/09/2020 07:00","2","8","8","24.62","28.00"], [2393,"29/09/2020 07:30","2","14","14","26.07","31.00"], [2394,"29/09/2020 08:00","2","17","17","27.06","38.00"], [2395,"29/09/2020 08:30","2","10","10","24.00","29.00"], [2396,"29/09/2020 09:00","2","15","15","23.87","34.00"], [2397,"29/09/2020 09:30","2","8","8","24.62","34.00"], [2398,"29/09/2020 10:00","2","2","2","20.50","21.00"], [2399,"29/09/2020 10:30","2","9","9","22.78","27.00"], [2400,"29/09/2020 11:00","2","5","5","28.80","51.00"], [2401,"29/09/2020 11:30","2","9","9","26.89","39.00"], [2402,"29/09/2020 12:00","2","6","6","26.50","32.00"], [2403,"29/09/2020 12:30","2","7","7","27.29","37.00"], [2404,"29/09/2020 13:00","2","7","7","25.43","34.00"], [2405,"29/09/2020 13:30","2","5","5","22.80","26.00"], [2406,"29/09/2020 14:00","2","6","6","24.00","29.00"], [2407,"29/09/2020 14:30","2","9","9","25.11","29.00"], [2408,"29/09/2020 15:00","2","7","7","28.00","48.00"], [2409,"29/09/2020 15:30","2","11","11","26.45","36.00"], [2410,"29/09/2020 16:00","2","5","5","25.20","34.00"], [2411,"29/09/2020 16:30","2","11","11","25.82","32.00"], [2412,"29/09/2020 17:00","2","10","10","25.50","37.00"], [2413,"29/09/2020 17:30","2","12","12","25.67","48.00"], [2414,"29/09/2020 18:00","2","10","10","26.30","32.00"], [2415,"29/09/2020 18:30","2","13","13","24.85","40.00"], [2416,"29/09/2020 19:00","2","8","8","25.00","31.00"], [2417,"29/09/2020 19:30","2","5","5","26.80","34.00"], [2418,"29/09/2020 20:00","2","5","5","23.80","26.00"], [2419,"29/09/2020 20:30","2","3","3","29.33","38.00"], [2420,"29/09/2020 21:00","2","1","1","21.00","21.00"], [2421,"29/09/2020 21:30","2","2","2","24.50","25.00"], [2422,"29/09/2020 22:00","2","1","1","23.00","23.00"], [2423,"29/09/2020 22:30","2","1","1","34.00","34.00"], [2424,"30/09/2020 05:30","2","5","5","26.00","28.00"], [2425,"30/09/2020 06:00","2","1","1","25.00","25.00"], [2426,"30/09/2020 06:30","2","7","7","28.57","34.00"], [2427,"30/09/2020 07:00","2","14","14","29.14","49.00"], [2428,"30/09/2020 07:30","2","16","16","25.81","36.00"], [2429,"30/09/2020 08:00","2","15","15","26.40","33.00"], [2430,"30/09/2020 08:30","2","9","9","23.89","29.00"], [2431,"30/09/2020 09:00","2","2","2","26.50","31.00"], [2432,"30/09/2020 09:30","2","13","13","23.54","34.00"], [2433,"30/09/2020 10:00","2","10","10","23.30","32.00"], [2434,"30/09/2020 10:30","2","5","5","24.00","31.00"], [2435,"30/09/2020 11:00","2","8","8","26.00","39.00"], [2436,"30/09/2020 11:30","2","6","6","23.50","29.00"], [2437,"30/09/2020 12:00","2","7","7","25.43","34.00"], [2438,"30/09/2020 12:30","2","15","15","25.73","38.00"], [2439,"30/09/2020 13:00","2","8","8","22.62","27.00"], [2440,"30/09/2020 13:30","2","2","2","21.50","22.00"], [2441,"30/09/2020 14:00","2","5","5","22.20","25.00"], [2442,"30/09/2020 14:30","2","8","8","23.38","26.00"], [2443,"30/09/2020 15:00","2","10","10","23.10","30.00"], [2444,"30/09/2020 15:30","2","8","8","21.88","25.00"], [2445,"30/09/2020 16:00","2","7","7","25.00","29.00"], [2446,"30/09/2020 16:30","2","9","9","24.33","34.00"], [2447,"30/09/2020 17:00","2","16","16","24.62","36.00"], [2448,"30/09/2020 17:30","2","12","12","26.17","38.00"], [2449,"30/09/2020 18:00","2","11","11","23.18","31.00"], [2450,"30/09/2020 18:30","2","10","10","24.30","29.00"], [2451,"30/09/2020 19:00","2","4","4","23.25","25.00"], [2452,"30/09/2020 19:30","2","6","6","23.50","36.00"], [2453,"30/09/2020 20:00","2","6","6","24.83","30.00"], [2454,"30/09/2020 20:30","2","2","2","32.50","38.00"], [2455,"30/09/2020 21:00","2","1","1","25.00","25.00"], [2456,"30/09/2020 21:30","2","1","1","21.00","21.00"], [2457,"30/09/2020 22:00","2","1","1","30.00","30.00"], [2458,"01/10/2020 00:30","2","1","1","20.00","20.00"], [2459,"01/10/2020 03:30","2","1","1","22.00","22.00"], [2460,"01/10/2020 05:30","2","7","7","22.86","29.00"], [2461,"01/10/2020 06:00","2","1","1","21.00","21.00"], [2462,"01/10/2020 06:30","2","9","9","26.89","44.00"], [2463,"01/10/2020 07:00","2","10","10","22.80","26.00"], [2464,"01/10/2020 07:30","2","14","14","27.07","43.00"], [2465,"01/10/2020 08:00","2","14","14","23.64","29.00"], [2466,"01/10/2020 08:30","2","14","14","24.07","36.00"], [2467,"01/10/2020 09:00","2","6","6","22.83","26.00"], [2468,"01/10/2020 09:30","2","5","5","27.00","37.00"], [2469,"01/10/2020 10:00","2","8","8","22.75","25.00"], [2470,"01/10/2020 10:30","2","11","11","24.45","33.00"], [2471,"01/10/2020 11:00","2","5","5","23.80","25.00"], [2472,"01/10/2020 11:30","2","11","11","25.73","34.00"], [2473,"01/10/2020 12:00","2","12","12","26.92","40.00"], [2474,"01/10/2020 12:30","2","11","11","26.82","36.00"], [2475,"01/10/2020 13:00","2","8","8","23.62","32.00"], [2476,"01/10/2020 13:30","2","4","4","24.25","27.00"], [2477,"01/10/2020 14:00","2","4","4","24.25","26.00"], [2478,"01/10/2020 14:30","2","10","10","24.70","31.00"], [2479,"01/10/2020 15:00","2","10","10","24.90","30.00"], [2480,"01/10/2020 15:30","2","14","14","23.57","34.00"], [2481,"01/10/2020 16:00","2","7","7","23.00","26.00"], [2482,"01/10/2020 16:30","2","11","11","26.91","33.00"], [2483,"01/10/2020 17:00","2","13","13","24.00","35.00"], [2484,"01/10/2020 17:30","2","15","15","24.67","32.00"], [2485,"01/10/2020 18:00","2","5","5","24.40","34.00"], [2486,"01/10/2020 18:30","2","7","7","27.14","31.00"], [2487,"01/10/2020 19:00","2","7","7","26.29","37.00"], [2488,"01/10/2020 19:30","2","6","6","24.67","29.00"], [2489,"01/10/2020 20:00","2","1","1","22.00","22.00"], [2490,"01/10/2020 20:30","2","1","1","20.00","20.00"], [2491,"01/10/2020 21:00","2","2","2","33.00","35.00"], [2492,"01/10/2020 21:30","2","4","4","24.50","27.00"], [2493,"01/10/2020 22:00","2","1","1","30.00","30.00"], [2494,"01/10/2020 22:30","2","3","3","23.67","29.00"], [2495,"02/10/2020 04:30","2","1","1","39.00","39.00"], [2496,"02/10/2020 05:30","2","5","5","22.40","26.00"], [2497,"02/10/2020 06:00","2","5","5","23.40","27.00"], [2498,"02/10/2020 06:30","2","7","7","26.29","32.00"], [2499,"02/10/2020 07:00","2","14","14","22.79","28.00"], [2500,"02/10/2020 07:30","2","5","5","23.40","28.00"], [2501,"02/10/2020 08:00","2","5","5","23.00","27.00"], [2502,"02/10/2020 08:30","2","7","7","23.14","26.00"], [2503,"02/10/2020 09:00","2","8","8","24.75","28.00"], [2504,"02/10/2020 09:30","2","8","8","24.62","34.00"], [2505,"02/10/2020 10:00","2","7","7","24.29","35.00"], [2506,"02/10/2020 10:30","2","3","3","25.33","26.00"], [2507,"02/10/2020 11:00","2","7","7","23.43","29.00"], [2508,"02/10/2020 11:30","2","6","6","23.83","28.00"], [2509,"02/10/2020 12:00","2","3","3","22.00","25.00"], [2510,"02/10/2020 12:30","2","11","11","23.64","29.00"], [2511,"02/10/2020 13:00","2","7","7","23.00","30.00"], [2512,"02/10/2020 13:30","2","7","7","22.86","26.00"], [2513,"02/10/2020 14:00","2","8","8","23.88","26.00"], [2514,"02/10/2020 14:30","2","9","9","23.78","32.00"], [2515,"02/10/2020 15:00","2","7","7","21.43","27.00"], [2516,"02/10/2020 15:30","2","17","17","22.12","27.00"], [2517,"02/10/2020 16:00","2","12","12","24.42","38.00"], [2518,"02/10/2020 16:30","2","11","11","25.36","36.00"], [2519,"02/10/2020 17:00","2","17","17","24.24","36.00"], [2520,"02/10/2020 17:30","2","5","5","26.60","30.00"], [2521,"02/10/2020 18:00","2","17","17","24.59","30.00"], [2522,"02/10/2020 18:30","2","7","7","23.57","30.00"], [2523,"02/10/2020 19:00","2","11","11","25.55","36.00"], [2524,"02/10/2020 19:30","2","13","13","23.85","29.00"], [2525,"02/10/2020 20:00","2","4","4","23.75","28.00"], [2526,"02/10/2020 20:30","2","4","4","24.00","25.00"], [2527,"02/10/2020 21:00","2","3","3","21.67","22.00"], [2528,"02/10/2020 21:30","2","3","3","26.00","29.00"], [2529,"02/10/2020 22:00","2","4","4","22.00","25.00"], [2530,"02/10/2020 22:30","2","2","2","23.00","25.00"], [2531,"02/10/2020 23:00","2","2","2","23.50","27.00"], [2532,"02/10/2020 23:30","2","1","1","24.00","24.00"], [2533,"03/10/2020 00:00","2","1","1","20.00","20.00"], [2534,"03/10/2020 00:30","2","1","1","31.00","31.00"], [2535,"03/10/2020 05:30","2","1","1","31.00","31.00"], [2536,"03/10/2020 06:30","2","3","3","24.33","29.00"], [2537,"03/10/2020 07:30","2","2","2","25.50","27.00"], [2538,"03/10/2020 08:00","2","4","4","22.75","25.00"], [2539,"03/10/2020 08:30","2","9","9","25.78","34.00"], [2540,"03/10/2020 09:00","2","5","5","23.60","27.00"], [2541,"03/10/2020 09:30","2","5","5","25.80","29.00"], [2542,"03/10/2020 10:00","2","6","6","28.33","41.00"], [2543,"03/10/2020 10:30","2","3","3","24.67","27.00"], [2544,"03/10/2020 11:00","2","4","4","21.25","22.00"], [2545,"03/10/2020 11:30","2","2","2","26.00","28.00"], [2546,"03/10/2020 12:00","2","4","4","29.00","35.00"], [2547,"03/10/2020 12:30","2","6","6","24.50","27.00"], [2548,"03/10/2020 13:00","2","5","5","25.20","28.00"], [2549,"03/10/2020 13:30","2","9","9","26.44","33.00"], [2550,"03/10/2020 14:00","2","9","9","23.67","31.00"], [2551,"03/10/2020 14:30","2","12","12","22.08","28.00"], [2552,"03/10/2020 15:00","2","11","11","25.18","33.00"], [2553,"03/10/2020 15:30","2","9","9","24.00","36.00"], [2554,"03/10/2020 16:00","2","11","11","25.73","33.00"], [2555,"03/10/2020 16:30","2","4","4","24.75","36.00"], [2556,"03/10/2020 17:00","2","5","5","21.00","23.00"], [2557,"03/10/2020 17:30","2","7","7","23.86","32.00"], [2558,"03/10/2020 18:00","2","12","12","23.00","29.00"], [2559,"03/10/2020 18:30","2","12","12","24.92","30.00"], [2560,"03/10/2020 19:00","2","2","2","20.50","21.00"], [2561,"03/10/2020 19:30","2","5","5","29.60","38.00"], [2562,"03/10/2020 20:00","2","5","5","27.40","38.00"], [2563,"03/10/2020 20:30","2","2","2","26.00","28.00"], [2564,"03/10/2020 21:00","2","1","1","21.00","21.00"], [2565,"03/10/2020 21:30","2","2","2","24.00","26.00"], [2566,"03/10/2020 22:00","2","2","2","23.50","25.00"], [2567,"03/10/2020 22:30","2","2","2","26.50","29.00"], [2568,"03/10/2020 23:00","2","1","1","20.00","20.00"], [2569,"03/10/2020 23:30","2","2","2","34.00","37.00"], [2570,"04/10/2020 00:00","2","2","2","24.00","27.00"], [2571,"04/10/2020 01:00","2","1","1","33.00","33.00"], [2572,"04/10/2020 02:30","2","1","1","26.00","26.00"], [2573,"04/10/2020 03:30","2","2","2","42.00","44.00"], [2574,"04/10/2020 04:00","2","1","1","23.00","23.00"], [2575,"04/10/2020 05:30","2","2","2","26.00","30.00"], [2576,"04/10/2020 06:00","2","1","1","23.00","23.00"], [2577,"04/10/2020 06:30","2","2","2","29.50","37.00"], [2578,"04/10/2020 07:30","2","2","2","23.00","25.00"], [2579,"04/10/2020 08:00","2","3","3","29.67","36.00"], [2580,"04/10/2020 08:30","2","6","6","24.00","31.00"], [2581,"04/10/2020 09:00","2","3","3","22.67","24.00"], [2582,"04/10/2020 09:30","2","5","5","22.20","24.00"], [2583,"04/10/2020 10:00","2","11","11","23.91","30.00"], [2584,"04/10/2020 10:30","2","12","12","24.17","30.00"], [2585,"04/10/2020 11:00","2","7","7","23.71","30.00"], [2586,"04/10/2020 11:30","2","5","5","25.40","30.00"], [2587,"04/10/2020 12:00","2","2","2","26.00","27.00"], [2588,"04/10/2020 12:30","2","8","8","25.12","32.00"], [2589,"04/10/2020 13:00","2","3","3","21.67","25.00"], [2590,"04/10/2020 13:30","2","9","9","24.78","33.00"], [2591,"04/10/2020 14:00","2","6","6","23.83","30.00"], [2592,"04/10/2020 14:30","2","8","8","24.12","30.00"], [2593,"04/10/2020 15:00","2","4","4","23.50","26.00"], [2594,"04/10/2020 15:30","2","7","7","25.71","33.00"], [2595,"04/10/2020 16:00","2","9","9","26.22","40.00"], [2596,"04/10/2020 16:30","2","11","11","24.64","32.00"], [2597,"04/10/2020 17:00","2","4","4","25.00","33.00"], [2598,"04/10/2020 17:30","2","9","9","21.56","24.00"], [2599,"04/10/2020 18:00","2","7","7","24.86","33.00"], [2600,"04/10/2020 18:30","2","12","12","26.08","31.00"], [2601,"04/10/2020 19:00","2","7","7","25.29","32.00"], [2602,"04/10/2020 19:30","2","6","6","24.67","33.00"], [2603,"04/10/2020 20:00","2","6","6","26.67","40.00"], [2604,"04/10/2020 20:30","2","2","2","21.50","23.00"], [2605,"04/10/2020 21:00","2","1","1","22.00","22.00"], [2606,"04/10/2020 21:30","2","1","1","37.00","37.00"], [2607,"04/10/2020 22:00","2","3","3","26.33","31.00"], [2608,"04/10/2020 22:30","2","1","1","34.00","34.00"], [2609,"04/10/2020 23:30","2","1","1","27.00","27.00"], [2610,"05/10/2020 00:00","2","1","1","24.00","24.00"], [2611,"05/10/2020 04:30","2","2","2","31.50","37.00"], [2612,"05/10/2020 05:30","2","3","3","23.00","27.00"], [2613,"05/10/2020 06:00","2","4","4","25.25","30.00"], [2614,"05/10/2020 06:30","2","9","9","23.22","27.00"], [2615,"05/10/2020 07:00","2","16","16","24.88","36.00"], [2616,"05/10/2020 07:30","2","11","11","23.55","30.00"], [2617,"05/10/2020 08:00","2","9","9","24.22","32.00"], [2618,"05/10/2020 08:30","2","12","12","24.17","29.00"], [2619,"05/10/2020 09:00","2","14","14","24.21","29.00"], [2620,"05/10/2020 09:30","2","7","7","23.57","29.00"], [2621,"05/10/2020 10:00","2","12","12","25.92","34.00"], [2622,"05/10/2020 10:30","2","6","6","22.17","24.00"], [2623,"05/10/2020 11:00","2","12","12","24.08","28.00"], [2624,"05/10/2020 11:30","2","6","6","23.17","27.00"], [2625,"05/10/2020 12:00","2","7","7","24.43","31.00"], [2626,"05/10/2020 12:30","2","8","8","25.25","33.00"], [2627,"05/10/2020 13:00","2","10","10","26.60","31.00"], [2628,"05/10/2020 13:30","2","10","10","24.20","30.00"], [2629,"05/10/2020 14:00","2","5","5","25.80","39.00"], [2630,"05/10/2020 14:30","2","11","11","24.00","33.00"], [2631,"05/10/2020 15:00","2","6","6","27.67","36.00"], [2632,"05/10/2020 15:30","2","8","8","28.25","41.00"], [2633,"05/10/2020 16:00","2","9","9","24.00","28.00"], [2634,"05/10/2020 16:30","2","12","12","23.92","32.00"], [2635,"05/10/2020 17:00","2","16","16","26.44","52.00"], [2636,"05/10/2020 17:30","2","11","11","23.91","32.00"], [2637,"05/10/2020 18:00","2","13","13","21.62","24.00"], [2638,"05/10/2020 18:30","2","4","4","26.00","29.00"], [2639,"05/10/2020 19:00","2","6","6","23.67","28.00"], [2640,"05/10/2020 19:30","2","2","2","21.00","21.00"], [2641,"05/10/2020 20:00","2","4","4","26.25","34.00"], [2642,"05/10/2020 20:30","2","4","4","25.25","33.00"], [2643,"05/10/2020 21:00","2","2","2","25.50","29.00"], [2644,"05/10/2020 21:30","2","2","2","27.00","31.00"], [2645,"05/10/2020 22:00","2","2","2","21.00","21.00"], [2646,"05/10/2020 22:30","2","1","1","32.00","32.00"], [2647,"06/10/2020 01:30","2","1","1","20.00","20.00"], [2648,"06/10/2020 04:30","2","1","1","34.00","34.00"], [2649,"06/10/2020 05:00","2","1","1","23.00","23.00"], [2650,"06/10/2020 05:30","2","2","2","21.50","22.00"], [2651,"06/10/2020 06:00","2","7","7","27.14","37.00"], [2652,"06/10/2020 06:30","2","7","7","23.71","27.00"], [2653,"06/10/2020 07:00","2","9","9","23.67","27.00"], [2654,"06/10/2020 07:30","2","15","15","25.27","39.00"], [2655,"06/10/2020 08:00","2","11","11","25.73","35.00"], [2656,"06/10/2020 08:30","2","10","10","21.90","24.00"], [2657,"06/10/2020 09:00","2","1","1","21.00","21.00"], [2658,"06/10/2020 09:30","2","9","9","26.22","34.00"], [2659,"06/10/2020 10:00","2","8","8","23.25","28.00"], [2660,"06/10/2020 10:30","2","6","6","24.83","31.00"], [2661,"06/10/2020 11:00","2","12","12","24.92","40.00"], [2662,"06/10/2020 11:30","2","8","8","21.25","24.00"], [2663,"06/10/2020 12:00","2","11","11","29.36","43.00"], [2664,"06/10/2020 12:30","2","7","7","24.57","34.00"], [2665,"06/10/2020 13:00","2","3","3","24.00","25.00"], [2666,"06/10/2020 13:30","2","3","3","24.67","34.00"], [2667,"06/10/2020 14:00","2","5","5","23.20","29.00"], [2668,"06/10/2020 14:30","2","7","7","25.71","32.00"], [2669,"06/10/2020 15:00","2","7","7","23.14","28.00"], [2670,"06/10/2020 15:30","2","10","10","23.10","29.00"], [2671,"06/10/2020 16:00","2","6","6","26.17","34.00"], [2672,"06/10/2020 16:30","2","19","19","24.74","38.00"], [2673,"06/10/2020 17:00","2","12","12","24.75","32.00"], [2674,"06/10/2020 17:30","2","6","6","23.50","29.00"], [2675,"06/10/2020 18:00","2","9","9","26.44","39.00"], [2676,"06/10/2020 18:30","2","9","9","25.00","30.00"], [2677,"06/10/2020 19:00","2","6","6","24.67","32.00"], [2678,"06/10/2020 19:30","2","8","8","25.62","38.00"], [2679,"06/10/2020 20:00","2","2","2","24.00","28.00"], [2680,"06/10/2020 20:30","2","4","4","23.50","29.00"], [2681,"06/10/2020 21:00","2","1","1","44.00","44.00"], [2682,"06/10/2020 21:30","2","1","1","26.00","26.00"], [2683,"06/10/2020 22:00","2","4","4","24.00","31.00"], [2684,"06/10/2020 22:30","2","1","1","31.00","31.00"], [2685,"06/10/2020 23:00","2","1","1","27.00","27.00"], [2686,"07/10/2020 00:30","2","1","1","28.00","28.00"], [2687,"07/10/2020 01:30","2","1","1","30.00","30.00"], [2688,"07/10/2020 04:00","2","1","1","26.00","26.00"], [2689,"07/10/2020 05:00","2","1","1","35.00","35.00"], [2690,"07/10/2020 05:30","2","4","4","21.75","26.00"], [2691,"07/10/2020 06:00","2","3","3","24.00","26.00"], [2692,"07/10/2020 06:30","2","9","9","25.56","30.00"], [2693,"07/10/2020 07:00","2","12","12","26.33","35.00"], [2694,"07/10/2020 07:30","2","19","19","26.95","36.00"], [2695,"07/10/2020 08:00","2","14","14","28.07","38.00"], [2696,"07/10/2020 08:30","2","12","12","26.83","33.00"], [2697,"07/10/2020 09:00","2","4","4","26.25","38.00"], [2698,"07/10/2020 09:30","2","11","11","25.27","31.00"], [2699,"07/10/2020 10:00","2","7","7","22.57","27.00"], [2700,"07/10/2020 10:30","2","9","9","23.33","27.00"], [2701,"07/10/2020 11:00","2","4","4","30.75","36.00"], [2702,"07/10/2020 11:30","2","9","9","23.67","28.00"], [2703,"07/10/2020 12:00","2","9","9","24.22","31.00"], [2704,"07/10/2020 12:30","2","8","8","28.12","37.00"], [2705,"07/10/2020 13:00","2","6","6","24.17","31.00"], [2706,"07/10/2020 13:30","2","6","6","24.17","28.00"], [2707,"07/10/2020 14:00","2","11","11","22.82","27.00"], [2708,"07/10/2020 14:30","2","10","10","25.40","31.00"], [2709,"07/10/2020 15:00","2","9","9","25.33","34.00"], [2710,"07/10/2020 15:30","2","14","14","29.29","53.00"], [2711,"07/10/2020 16:00","2","9","9","24.22","30.00"], [2712,"07/10/2020 16:30","2","15","15","26.73","44.00"], [2713,"07/10/2020 17:00","2","12","12","22.58","28.00"], [2714,"07/10/2020 17:30","2","14","14","22.00","25.00"], [2715,"07/10/2020 18:00","2","10","10","24.10","28.00"], [2716,"07/10/2020 18:30","2","7","7","25.43","30.00"], [2717,"07/10/2020 19:00","2","6","6","23.17","28.00"], [2718,"07/10/2020 19:30","2","7","7","23.57","30.00"], [2719,"07/10/2020 20:00","2","4","4","26.75","34.00"], [2720,"07/10/2020 20:30","2","1","1","31.00","31.00"], [2721,"07/10/2020 21:00","2","3","3","24.67","29.00"], [2722,"07/10/2020 21:30","2","5","5","24.00","27.00"], [2723,"07/10/2020 22:30","2","2","2","23.00","25.00"], [2724,"08/10/2020 01:00","2","1","1","20.00","20.00"], [2725,"08/10/2020 04:00","2","1","1","24.00","24.00"], [2726,"08/10/2020 04:30","2","1","1","29.00","29.00"], [2727,"08/10/2020 05:30","2","3","3","23.00","26.00"], [2728,"08/10/2020 06:00","2","3","3","24.00","25.00"], [2729,"08/10/2020 06:30","2","8","8","23.88","29.00"], [2730,"08/10/2020 07:00","2","9","9","22.67","25.00"], [2731,"08/10/2020 07:30","2","12","12","26.33","33.00"], [2732,"08/10/2020 08:00","2","11","11","26.09","34.00"], [2733,"08/10/2020 08:30","2","6","6","25.33","35.00"], [2734,"08/10/2020 09:00","2","7","7","23.43","29.00"], [2735,"08/10/2020 09:30","2","8","8","24.00","32.00"], [2736,"08/10/2020 10:00","2","12","12","25.00","34.00"], [2737,"08/10/2020 10:30","2","4","4","27.75","30.00"], [2738,"08/10/2020 11:00","2","11","11","26.18","32.00"], [2739,"08/10/2020 11:30","2","6","6","23.67","30.00"], [2740,"08/10/2020 12:00","2","5","5","29.40","37.00"], [2741,"08/10/2020 12:30","2","15","15","27.00","40.00"], [2742,"08/10/2020 13:00","2","9","9","26.00","33.00"], [2743,"08/10/2020 13:30","2","12","12","24.92","31.00"], [2744,"08/10/2020 14:00","2","8","8","26.25","32.00"], [2745,"08/10/2020 14:30","2","6","6","25.33","30.00"], [2746,"08/10/2020 15:00","2","11","11","26.55","36.00"], [2747,"08/10/2020 15:30","2","5","5","21.60","24.00"], [2748,"08/10/2020 16:00","2","13","13","26.00","33.00"], [2749,"08/10/2020 16:30","2","16","16","24.81","29.00"], [2750,"08/10/2020 17:00","2","14","14","23.71","30.00"], [2751,"08/10/2020 17:30","2","29","29","24.17","38.00"], [2752,"08/10/2020 18:00","2","17","17","24.94","37.00"], [2753,"08/10/2020 18:30","2","24","24","24.08","35.00"], [2754,"08/10/2020 19:00","2","7","7","21.43","24.00"], [2755,"08/10/2020 19:30","2","5","5","24.20","29.00"], [2756,"08/10/2020 20:00","2","3","3","22.00","24.00"], [2757,"08/10/2020 20:30","2","4","4","22.25","27.00"], [2758,"08/10/2020 21:00","2","1","1","23.00","23.00"], [2759,"08/10/2020 21:30","2","2","2","29.00","33.00"], [2760,"08/10/2020 22:00","2","2","2","22.00","22.00"], [2761,"08/10/2020 22:30","2","4","4","21.25","24.00"], [2762,"08/10/2020 23:00","2","1","1","20.00","20.00"], [2763,"08/10/2020 23:30","2","1","1","29.00","29.00"], [2764,"09/10/2020 00:00","2","1","1","30.00","30.00"], [2765,"09/10/2020 00:30","2","1","1","20.00","20.00"], [2766,"09/10/2020 05:30","2","2","2","21.50","23.00"], [2767,"09/10/2020 06:00","2","3","3","22.67","25.00"], [2768,"09/10/2020 06:30","2","8","8","23.38","33.00"], [2769,"09/10/2020 07:00","2","7","7","23.57","28.00"], [2770,"09/10/2020 07:30","2","13","13","23.54","29.00"], [2771,"09/10/2020 08:00","2","6","6","25.00","30.00"], [2772,"09/10/2020 08:30","2","9","9","22.67","31.00"], [2773,"09/10/2020 09:00","2","8","8","25.62","32.00"], [2774,"09/10/2020 09:30","2","10","10","21.90","26.00"], [2775,"09/10/2020 10:00","2","3","3","26.33","30.00"], [2776,"09/10/2020 10:30","2","8","8","25.25","30.00"], [2777,"09/10/2020 11:00","2","13","13","26.00","42.00"], [2778,"09/10/2020 11:30","2","9","9","25.67","33.00"], [2779,"09/10/2020 12:00","2","7","7","22.86","26.00"], [2780,"09/10/2020 12:30","2","13","13","26.08","37.00"], [2781,"09/10/2020 13:00","2","14","14","24.07","34.00"], [2782,"09/10/2020 13:30","2","11","11","24.64","31.00"], [2783,"09/10/2020 14:00","2","8","8","24.00","33.00"], [2784,"09/10/2020 14:30","2","16","16","23.44","29.00"], [2785,"09/10/2020 15:00","2","8","8","23.75","29.00"], [2786,"09/10/2020 15:30","2","10","10","26.00","35.00"], [2787,"09/10/2020 16:00","2","12","12","24.92","32.00"], [2788,"09/10/2020 16:30","2","15","15","27.13","46.00"], [2789,"09/10/2020 17:00","2","10","10","23.70","34.00"], [2790,"09/10/2020 17:30","2","10","10","30.00","42.00"], [2791,"09/10/2020 18:00","2","13","13","22.85","27.00"], [2792,"09/10/2020 18:30","2","17","17","23.59","33.00"], [2793,"09/10/2020 19:00","2","4","4","22.25","24.00"], [2794,"09/10/2020 19:30","2","4","4","22.00","24.00"], [2795,"09/10/2020 20:00","2","3","3","23.67","29.00"], [2796,"09/10/2020 20:30","2","3","3","25.67","29.00"], [2797,"09/10/2020 21:00","2","5","5","27.20","33.00"], [2798,"09/10/2020 21:30","2","1","1","22.00","22.00"], [2799,"09/10/2020 22:00","2","1","1","25.00","25.00"], [2800,"09/10/2020 22:30","2","2","2","30.50","39.00"], [2801,"09/10/2020 23:00","2","5","5","25.80","32.00"], [2802,"09/10/2020 23:30","2","3","3","22.67","25.00"], [2803,"10/10/2020 00:00","2","1","1","22.00","22.00"], [2804,"10/10/2020 01:00","2","2","2","27.50","29.00"], [2805,"10/10/2020 02:00","2","2","2","31.50","33.00"], [2806,"10/10/2020 05:30","2","2","2","27.50","34.00"], [2807,"10/10/2020 06:30","2","1","1","25.00","25.00"], [2808,"10/10/2020 07:30","2","2","2","21.50","22.00"], [2809,"10/10/2020 08:00","2","5","5","22.00","25.00"], [2810,"10/10/2020 08:30","2","5","5","24.00","31.00"], [2811,"10/10/2020 09:00","2","2","2","23.00","24.00"], [2812,"10/10/2020 09:30","2","4","4","26.75","32.00"], [2813,"10/10/2020 10:00","2","9","9","24.00","27.00"], [2814,"10/10/2020 10:30","2","11","11","26.64","43.00"], [2815,"10/10/2020 11:00","2","7","7","25.00","30.00"], [2816,"10/10/2020 11:30","2","11","11","27.45","35.00"], [2817,"10/10/2020 12:00","2","12","12","24.92","37.00"], [2818,"10/10/2020 12:30","2","9","9","24.44","32.00"], [2819,"10/10/2020 13:00","2","10","10","24.50","27.00"], [2820,"10/10/2020 13:30","2","7","7","23.14","34.00"], [2821,"10/10/2020 14:00","2","8","8","25.38","39.00"], [2822,"10/10/2020 14:30","2","5","5","24.60","28.00"], [2823,"10/10/2020 15:00","2","4","4","21.25","24.00"], [2824,"10/10/2020 15:30","2","9","9","22.44","26.00"], [2825,"10/10/2020 16:00","2","6","6","22.33","24.00"], [2826,"10/10/2020 16:30","2","3","3","22.00","24.00"], [2827,"10/10/2020 17:00","2","12","12","24.00","34.00"], [2828,"10/10/2020 17:30","2","15","15","25.60","33.00"], [2829,"10/10/2020 18:00","2","5","5","24.20","35.00"], [2830,"10/10/2020 18:30","2","5","5","24.80","30.00"], [2831,"10/10/2020 19:00","2","3","3","25.00","31.00"], [2832,"10/10/2020 19:30","2","7","7","24.29","34.00"], [2833,"10/10/2020 20:00","2","5","5","22.60","30.00"], [2834,"10/10/2020 20:30","2","3","3","25.00","26.00"], [2835,"10/10/2020 21:30","2","4","4","25.50","34.00"], [2836,"10/10/2020 22:00","2","1","1","23.00","23.00"], [2837,"10/10/2020 22:30","2","1","1","24.00","24.00"], [2838,"10/10/2020 23:00","2","2","2","27.50","30.00"], [2839,"11/10/2020 01:00","2","1","1","25.00","25.00"], [2840,"11/10/2020 01:30","2","1","1","25.00","25.00"], [2841,"11/10/2020 03:00","2","1","1","25.00","25.00"], [2842,"11/10/2020 05:00","2","1","1","22.00","22.00"], [2843,"11/10/2020 05:30","2","1","1","33.00","33.00"], [2844,"11/10/2020 06:00","2","4","4","25.00","28.00"], [2845,"11/10/2020 06:30","2","2","2","29.00","37.00"], [2846,"11/10/2020 08:00","2","5","5","23.20","27.00"], [2847,"11/10/2020 08:30","2","8","8","27.62","38.00"], [2848,"11/10/2020 09:00","2","4","4","24.75","27.00"], [2849,"11/10/2020 09:30","2","12","12","24.00","28.00"], [2850,"11/10/2020 10:00","2","4","4","24.50","27.00"], [2851,"11/10/2020 10:30","2","4","4","29.50","45.00"], [2852,"11/10/2020 11:00","2","3","3","27.33","37.00"], [2853,"11/10/2020 11:30","2","9","9","25.22","32.00"], [2854,"11/10/2020 12:00","2","6","6","22.00","24.00"], [2855,"11/10/2020 12:30","2","11","11","23.09","28.00"], [2856,"11/10/2020 13:00","2","3","3","23.00","24.00"], [2857,"11/10/2020 13:30","2","2","2","23.50","25.00"], [2858,"11/10/2020 14:00","2","2","2","22.00","24.00"], [2859,"11/10/2020 14:30","2","8","8","23.62","27.00"], [2860,"11/10/2020 15:00","2","10","10","22.60","27.00"], [2861,"11/10/2020 15:30","2","5","5","23.60","29.00"], [2862,"11/10/2020 16:00","2","6","6","23.50","26.00"], [2863,"11/10/2020 16:30","2","8","8","23.25","28.00"], [2864,"11/10/2020 17:00","2","8","8","21.12","24.00"], [2865,"11/10/2020 17:30","2","7","7","22.14","27.00"], [2866,"11/10/2020 18:00","2","8","8","24.38","32.00"], [2867,"11/10/2020 18:30","2","6","6","27.50","35.00"], [2868,"11/10/2020 19:00","2","2","2","27.50","31.00"], [2869,"11/10/2020 19:30","2","4","4","22.00","25.00"], [2870,"11/10/2020 20:00","2","4","4","24.75","33.00"], [2871,"11/10/2020 20:30","2","3","3","26.33","27.00"], [2872,"11/10/2020 21:00","2","2","2","23.50","27.00"], [2873,"11/10/2020 21:30","2","5","5","27.40","37.00"], [2874,"11/10/2020 22:00","2","2","2","25.00","26.00"], [2875,"11/10/2020 23:30","2","1","1","22.00","22.00"], [2876,"12/10/2020 00:30","2","2","2","24.00","25.00"], [2877,"12/10/2020 05:00","2","1","1","39.00","39.00"], [2878,"12/10/2020 05:30","2","4","4","22.25","23.00"], [2879,"12/10/2020 06:00","2","7","7","25.71","33.00"], [2880,"12/10/2020 06:30","2","9","9","26.56","30.00"], [2881,"12/10/2020 07:00","2","8","8","25.12","33.00"], [2882,"12/10/2020 07:30","2","10","10","22.60","25.00"], [2883,"12/10/2020 08:00","2","11","11","24.45","34.00"], [2884,"12/10/2020 08:30","2","15","15","23.87","30.00"], [2885,"12/10/2020 09:00","2","8","8","23.50","31.00"], [2886,"12/10/2020 09:30","2","11","11","23.27","28.00"], [2887,"12/10/2020 10:00","2","4","4","23.25","30.00"], [2888,"12/10/2020 10:30","2","7","7","23.71","33.00"] ]}