{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"25/10/2021 10:00","1","3","3","20.00","23.00"], [2,"25/10/2021 11:00","1","8","8","19.50","23.00"], [3,"25/10/2021 11:30","1","2","2","25.00","27.00"], [4,"25/10/2021 12:00","1","3","3","23.33","26.00"], [5,"25/10/2021 12:30","1","6","6","20.17","22.00"], [6,"25/10/2021 13:00","1","10","10","24.50","34.00"], [7,"25/10/2021 13:30","1","6","6","23.17","27.00"], [8,"25/10/2021 14:00","1","7","7","22.86","25.00"], [9,"25/10/2021 14:30","1","3","3","22.67","25.00"], [10,"25/10/2021 15:00","1","5","5","19.60","21.00"], [11,"25/10/2021 15:30","1","13","13","21.62","32.00"], [12,"25/10/2021 16:00","1","12","12","22.00","29.00"], [13,"25/10/2021 16:30","1","18","18","22.61","30.00"], [14,"25/10/2021 17:00","1","13","13","21.08","26.00"], [15,"25/10/2021 17:30","1","23","23","21.57","30.00"], [16,"25/10/2021 18:00","1","15","15","21.80","31.00"], [17,"25/10/2021 18:30","1","5","5","22.20","25.00"], [18,"25/10/2021 19:00","1","14","14","21.14","37.00"], [19,"25/10/2021 19:30","1","7","7","20.86","24.00"], [20,"25/10/2021 20:00","1","8","8","20.75","29.00"], [21,"25/10/2021 20:30","1","5","5","23.40","26.00"], [22,"25/10/2021 21:00","1","3","3","21.00","22.00"], [23,"25/10/2021 21:30","1","8","8","21.12","25.00"], [24,"25/10/2021 22:00","1","2","2","25.50","26.00"], [25,"25/10/2021 23:00","1","1","1","28.00","28.00"], [26,"26/10/2021 01:30","1","1","1","24.00","24.00"], [27,"26/10/2021 06:00","1","1","1","23.00","23.00"], [28,"26/10/2021 06:30","1","3","3","20.33","21.00"], [29,"26/10/2021 07:00","1","1","1","30.00","30.00"], [30,"26/10/2021 07:30","1","2","2","20.00","24.00"], [31,"26/10/2021 08:00","1","3","3","23.67","26.00"], [32,"26/10/2021 08:30","1","11","11","21.09","24.00"], [33,"26/10/2021 09:00","1","1","1","23.00","23.00"], [34,"26/10/2021 09:30","1","2","2","26.50","29.00"], [35,"26/10/2021 10:00","1","3","3","21.67","25.00"], [36,"26/10/2021 10:30","1","5","5","22.40","28.00"], [37,"26/10/2021 11:00","1","2","2","25.00","27.00"], [38,"26/10/2021 11:30","1","5","5","18.60","21.00"], [39,"26/10/2021 12:00","1","9","9","24.11","36.00"], [40,"26/10/2021 12:30","1","6","6","20.17","26.00"], [41,"26/10/2021 13:00","1","6","6","20.33","21.00"], [42,"26/10/2021 13:30","1","8","8","22.62","25.00"], [43,"26/10/2021 14:00","1","5","5","20.60","24.00"], [44,"26/10/2021 14:30","1","5","5","21.80","25.00"], [45,"26/10/2021 15:00","1","14","14","22.71","30.00"], [46,"26/10/2021 15:30","1","8","8","20.38","26.00"], [47,"26/10/2021 16:00","1","13","13","22.00","27.00"], [48,"26/10/2021 16:30","1","13","13","22.92","30.00"], [49,"26/10/2021 17:00","1","13","13","23.54","31.00"], [50,"26/10/2021 17:30","1","13","13","21.85","26.00"], [51,"26/10/2021 18:00","1","19","19","20.42","29.00"], [52,"26/10/2021 18:30","1","12","12","20.25","23.00"], [53,"26/10/2021 19:00","1","4","4","18.75","22.00"], [54,"26/10/2021 19:30","1","5","5","22.60","25.00"], [55,"26/10/2021 20:00","1","6","6","20.67","25.00"], [56,"26/10/2021 20:30","1","2","2","22.00","26.00"], [57,"26/10/2021 21:00","1","4","4","21.25","29.00"], [58,"26/10/2021 21:30","1","1","1","22.00","22.00"], [59,"26/10/2021 22:00","1","3","3","20.00","23.00"], [60,"26/10/2021 22:30","1","2","2","28.50","35.00"], [61,"26/10/2021 23:00","1","2","2","19.50","23.00"], [62,"26/10/2021 23:30","1","1","1","23.00","23.00"], [63,"27/10/2021 01:00","1","1","1","27.00","27.00"], [64,"27/10/2021 01:30","1","1","1","25.00","25.00"], [65,"27/10/2021 05:00","1","1","1","22.00","22.00"], [66,"27/10/2021 05:30","1","2","2","21.00","22.00"], [67,"27/10/2021 06:00","1","2","2","17.00","18.00"], [68,"27/10/2021 06:30","1","1","1","22.00","22.00"], [69,"27/10/2021 07:00","1","1","1","16.00","16.00"], [70,"27/10/2021 07:30","1","5","5","24.20","31.00"], [71,"27/10/2021 08:00","1","3","3","20.33","24.00"], [72,"27/10/2021 08:30","1","5","5","23.00","26.00"], [73,"27/10/2021 09:00","1","5","5","22.60","27.00"], [74,"27/10/2021 09:30","1","4","4","27.00","40.00"], [75,"27/10/2021 10:00","1","1","1","38.00","38.00"], [76,"27/10/2021 10:30","1","4","4","19.75","28.00"], [77,"27/10/2021 11:00","1","7","7","23.29","27.00"], [78,"27/10/2021 11:30","1","3","3","21.67","23.00"], [79,"27/10/2021 12:00","1","4","4","23.50","28.00"], [80,"27/10/2021 12:30","1","11","11","22.55","32.00"], [81,"27/10/2021 13:00","1","8","8","26.38","34.00"], [82,"27/10/2021 13:30","1","9","9","24.00","30.00"], [83,"27/10/2021 14:00","1","8","8","22.62","29.00"], [84,"27/10/2021 14:30","1","4","4","24.00","29.00"], [85,"27/10/2021 15:00","1","10","10","22.40","26.00"], [86,"27/10/2021 15:30","1","6","6","22.33","27.00"], [87,"27/10/2021 16:00","1","18","18","21.06","26.00"], [88,"27/10/2021 16:30","1","14","14","22.21","29.00"], [89,"27/10/2021 17:00","1","15","15","21.13","32.00"], [90,"27/10/2021 17:30","1","14","14","21.71","28.00"], [91,"27/10/2021 18:00","1","14","14","22.00","26.00"], [92,"27/10/2021 18:30","1","3","3","20.67","23.00"], [93,"27/10/2021 19:00","1","10","10","20.70","26.00"], [94,"27/10/2021 19:30","1","4","4","26.00","30.00"], [95,"27/10/2021 20:00","1","12","12","20.58","24.00"], [96,"27/10/2021 20:30","1","3","3","23.00","26.00"], [97,"27/10/2021 21:00","1","4","4","20.50","25.00"], [98,"27/10/2021 21:30","1","3","3","19.00","23.00"], [99,"27/10/2021 22:00","1","1","1","23.00","23.00"], [100,"27/10/2021 22:30","1","1","1","16.00","16.00"], [101,"27/10/2021 23:00","1","1","1","19.00","19.00"], [102,"27/10/2021 23:30","1","2","2","24.00","24.00"], [103,"28/10/2021 00:30","1","1","1","27.00","27.00"], [104,"28/10/2021 01:30","1","1","1","26.00","26.00"], [105,"28/10/2021 05:00","1","1","1","20.00","20.00"], [106,"28/10/2021 06:00","1","1","1","20.00","20.00"], [107,"28/10/2021 06:30","1","2","2","27.50","33.00"], [108,"28/10/2021 07:00","1","1","1","21.00","21.00"], [109,"28/10/2021 07:30","1","2","2","26.50","30.00"], [110,"28/10/2021 08:00","1","1","1","18.00","18.00"], [111,"28/10/2021 08:30","1","10","10","21.10","25.00"], [112,"28/10/2021 09:00","1","3","3","21.33","22.00"], [113,"28/10/2021 09:30","1","3","3","20.67","22.00"], [114,"28/10/2021 10:00","1","2","2","27.00","28.00"], [115,"28/10/2021 10:30","1","6","6","19.50","22.00"], [116,"28/10/2021 11:00","1","5","5","20.80","24.00"], [117,"28/10/2021 11:30","1","7","7","21.57","28.00"], [118,"28/10/2021 12:00","1","7","7","22.29","30.00"], [119,"28/10/2021 12:30","1","9","9","21.33","30.00"], [120,"28/10/2021 13:00","1","10","10","24.80","42.00"], [121,"28/10/2021 13:30","1","9","9","20.33","24.00"], [122,"28/10/2021 14:00","1","3","3","27.67","31.00"], [123,"28/10/2021 14:30","1","5","5","22.60","31.00"], [124,"28/10/2021 15:00","1","12","12","24.33","36.00"], [125,"28/10/2021 15:30","1","14","14","20.36","24.00"], [126,"28/10/2021 16:00","1","9","9","20.56","25.00"], [127,"28/10/2021 16:30","1","10","10","22.00","28.00"], [128,"28/10/2021 17:00","1","9","9","21.11","27.00"], [129,"28/10/2021 17:30","1","14","14","23.00","29.00"], [130,"28/10/2021 18:00","1","5","5","21.00","23.00"], [131,"28/10/2021 18:30","1","14","14","20.71","28.00"], [132,"28/10/2021 19:00","1","6","6","19.00","22.00"], [133,"28/10/2021 19:30","1","11","11","22.36","31.00"], [134,"28/10/2021 20:00","1","5","5","20.40","23.00"], [135,"28/10/2021 20:30","1","1","1","25.00","25.00"], [136,"28/10/2021 21:00","1","5","5","22.20","24.00"], [137,"28/10/2021 21:30","1","6","6","22.50","27.00"], [138,"28/10/2021 22:00","1","6","6","23.17","34.00"], [139,"28/10/2021 23:00","1","2","2","22.00","23.00"], [140,"28/10/2021 23:30","1","1","1","19.00","19.00"], [141,"29/10/2021 00:00","1","2","2","21.50","23.00"], [142,"29/10/2021 00:30","1","1","1","22.00","22.00"], [143,"29/10/2021 01:30","1","1","1","26.00","26.00"], [144,"29/10/2021 06:00","1","1","1","20.00","20.00"], [145,"29/10/2021 06:30","1","4","4","23.00","27.00"], [146,"29/10/2021 07:00","1","4","4","22.50","28.00"], [147,"29/10/2021 07:30","1","4","4","27.75","39.00"], [148,"29/10/2021 08:00","1","6","6","20.67","23.00"], [149,"29/10/2021 08:30","1","8","8","21.50","32.00"], [150,"29/10/2021 09:00","1","4","4","24.75","35.00"], [151,"29/10/2021 09:30","1","3","3","22.00","23.00"], [152,"29/10/2021 10:00","1","1","1","37.00","37.00"], [153,"29/10/2021 10:30","1","7","7","22.57","27.00"], [154,"29/10/2021 11:00","1","7","7","20.71","27.00"], [155,"29/10/2021 11:30","1","5","5","22.20","24.00"], [156,"29/10/2021 12:00","1","5","5","20.80","28.00"], [157,"29/10/2021 12:30","1","9","9","24.78","31.00"], [158,"29/10/2021 13:00","1","9","9","24.44","28.00"], [159,"29/10/2021 13:30","1","14","14","22.43","31.00"], [160,"29/10/2021 14:00","1","9","9","20.78","25.00"], [161,"29/10/2021 14:30","1","8","8","20.75","24.00"], [162,"29/10/2021 15:00","1","4","4","21.25","25.00"], [163,"29/10/2021 15:30","1","12","12","22.17","33.00"], [164,"29/10/2021 16:00","1","10","10","21.40","26.00"], [165,"29/10/2021 16:30","1","19","19","22.89","36.00"], [166,"29/10/2021 17:00","1","16","16","21.56","35.00"], [167,"29/10/2021 17:30","1","8","8","21.50","24.00"], [168,"29/10/2021 18:00","1","9","9","19.89","26.00"], [169,"29/10/2021 18:30","1","6","6","19.83","22.00"], [170,"29/10/2021 19:00","1","8","8","20.88","24.00"], [171,"29/10/2021 19:30","1","3","3","19.33","22.00"], [172,"29/10/2021 20:00","1","5","5","21.40","30.00"], [173,"29/10/2021 20:30","1","7","7","22.00","25.00"], [174,"29/10/2021 21:00","1","5","5","23.40","27.00"], [175,"29/10/2021 21:30","1","4","4","19.25","22.00"], [176,"29/10/2021 22:00","1","2","2","26.50","31.00"], [177,"29/10/2021 22:30","1","3","3","22.67","23.00"], [178,"29/10/2021 23:00","1","3","3","21.33","25.00"], [179,"29/10/2021 23:30","1","1","1","18.00","18.00"], [180,"30/10/2021 00:00","1","2","2","27.50","30.00"], [181,"30/10/2021 00:30","1","1","1","21.00","21.00"], [182,"30/10/2021 01:30","1","1","1","22.00","22.00"], [183,"30/10/2021 07:00","1","2","2","24.50","30.00"], [184,"30/10/2021 08:00","1","1","1","24.00","24.00"], [185,"30/10/2021 08:30","1","5","5","24.40","29.00"], [186,"30/10/2021 09:00","1","2","2","23.00","28.00"], [187,"30/10/2021 09:30","1","4","4","18.75","20.00"], [188,"30/10/2021 10:00","1","9","9","25.00","35.00"], [189,"30/10/2021 10:30","1","9","9","21.67","30.00"], [190,"30/10/2021 11:00","1","8","8","22.12","26.00"], [191,"30/10/2021 11:30","1","8","8","21.38","28.00"], [192,"30/10/2021 12:00","1","11","11","21.64","30.00"], [193,"30/10/2021 12:30","1","8","8","23.25","28.00"], [194,"30/10/2021 13:00","1","12","12","23.17","29.00"], [195,"30/10/2021 13:30","1","6","6","22.83","32.00"], [196,"30/10/2021 14:00","1","2","2","21.50","22.00"], [197,"30/10/2021 14:30","1","7","7","22.71","26.00"], [198,"30/10/2021 15:00","1","13","13","21.77","29.00"], [199,"30/10/2021 15:30","1","3","3","25.00","26.00"], [200,"30/10/2021 16:00","1","8","8","23.75","31.00"], [201,"30/10/2021 16:30","1","3","3","23.00","28.00"], [202,"30/10/2021 17:00","1","8","8","22.50","30.00"], [203,"30/10/2021 17:30","1","4","4","21.00","25.00"], [204,"30/10/2021 18:00","1","9","9","21.11","30.00"], [205,"30/10/2021 18:30","1","8","8","19.25","22.00"], [206,"30/10/2021 19:00","1","2","2","20.00","23.00"], [207,"30/10/2021 19:30","1","4","4","23.25","26.00"], [208,"30/10/2021 20:00","1","3","3","22.00","25.00"], [209,"30/10/2021 20:30","1","5","5","20.00","24.00"], [210,"30/10/2021 21:00","1","1","1","21.00","21.00"], [211,"30/10/2021 21:30","1","3","3","22.33","25.00"], [212,"30/10/2021 22:00","1","3","3","24.67","29.00"], [213,"30/10/2021 22:30","1","1","1","23.00","23.00"], [214,"30/10/2021 23:30","1","1","1","26.00","26.00"], [215,"31/10/2021 00:30","1","1","1","21.00","21.00"], [216,"31/10/2021 01:00","1","1","1","31.00","31.00"], [217,"31/10/2021 01:30","1","1","1","21.00","21.00"], [218,"31/10/2021 02:00","1","1","1","20.00","20.00"], [219,"31/10/2021 03:30","1","1","1","23.00","23.00"], [220,"31/10/2021 05:00","1","1","1","18.00","18.00"], [221,"31/10/2021 06:00","1","1","1","21.00","21.00"], [222,"31/10/2021 06:30","1","1","1","31.00","31.00"], [223,"31/10/2021 08:00","1","2","2","19.00","19.00"], [224,"31/10/2021 08:30","1","1","1","24.00","24.00"], [225,"31/10/2021 09:00","1","1","1","22.00","22.00"], [226,"31/10/2021 09:30","1","2","2","21.00","22.00"], [227,"31/10/2021 10:00","1","1","1","16.00","16.00"], [228,"31/10/2021 10:30","1","2","2","21.50","26.00"], [229,"31/10/2021 11:00","1","5","5","22.00","27.00"], [230,"31/10/2021 11:30","1","6","6","20.83","24.00"], [231,"31/10/2021 12:00","1","1","1","16.00","16.00"], [232,"31/10/2021 12:30","1","7","7","25.00","36.00"], [233,"31/10/2021 13:00","1","6","6","24.83","34.00"], [234,"31/10/2021 13:30","1","3","3","28.00","32.00"], [235,"31/10/2021 14:00","1","4","4","25.00","30.00"], [236,"31/10/2021 14:30","1","6","6","19.33","22.00"], [237,"31/10/2021 15:00","1","5","5","21.40","27.00"], [238,"31/10/2021 15:30","1","4","4","20.75","25.00"], [239,"31/10/2021 16:00","1","8","8","20.88","26.00"], [240,"31/10/2021 16:30","1","9","9","22.56","34.00"], [241,"31/10/2021 17:00","1","4","4","18.25","22.00"], [242,"31/10/2021 17:30","1","4","4","19.25","23.00"], [243,"31/10/2021 18:00","1","1","1","16.00","16.00"], [244,"31/10/2021 18:30","1","3","3","19.00","21.00"], [245,"31/10/2021 19:00","1","3","3","16.67","18.00"], [246,"31/10/2021 19:30","1","1","1","22.00","22.00"], [247,"31/10/2021 20:00","1","5","5","24.40","30.00"], [248,"31/10/2021 20:30","1","4","4","20.50","23.00"], [249,"31/10/2021 21:00","1","7","7","22.86","33.00"], [250,"31/10/2021 21:30","1","1","1","24.00","24.00"], [251,"31/10/2021 22:00","1","5","5","21.80","25.00"], [252,"01/11/2021 00:00","1","1","1","22.00","22.00"], [253,"01/11/2021 00:30","1","2","2","22.00","22.00"], [254,"01/11/2021 01:00","1","1","1","23.00","23.00"], [255,"01/11/2021 02:30","1","1","1","19.00","19.00"], [256,"01/11/2021 06:00","1","1","1","24.00","24.00"], [257,"01/11/2021 09:30","1","5","5","22.40","26.00"], [258,"01/11/2021 10:00","1","2","2","27.00","33.00"], [259,"01/11/2021 11:00","1","4","4","23.00","26.00"], [260,"01/11/2021 11:30","1","1","1","20.00","20.00"], [261,"01/11/2021 12:00","1","4","4","21.25","26.00"], [262,"01/11/2021 12:30","1","4","4","22.00","24.00"], [263,"01/11/2021 13:00","1","1","1","18.00","18.00"], [264,"01/11/2021 13:30","1","1","1","22.00","22.00"], [265,"01/11/2021 14:00","1","2","2","21.00","23.00"], [266,"01/11/2021 14:30","1","5","5","20.80","24.00"], [267,"01/11/2021 15:00","1","4","4","23.75","27.00"], [268,"01/11/2021 15:30","1","4","4","23.75","29.00"], [269,"01/11/2021 16:00","1","9","9","22.89","30.00"], [270,"01/11/2021 16:30","1","2","2","17.50","19.00"], [271,"01/11/2021 17:00","1","2","2","23.50","26.00"], [272,"01/11/2021 17:30","1","8","8","22.12","30.00"], [273,"01/11/2021 18:00","1","10","10","20.40","24.00"], [274,"01/11/2021 18:30","1","5","5","24.40","31.00"], [275,"01/11/2021 19:00","1","7","7","20.14","33.00"], [276,"01/11/2021 19:30","1","4","4","20.25","22.00"], [277,"01/11/2021 20:00","1","3","3","23.00","24.00"], [278,"01/11/2021 20:30","1","3","3","23.33","27.00"], [279,"01/11/2021 21:00","1","3","3","27.33","31.00"], [280,"01/11/2021 21:30","1","3","3","29.00","35.00"], [281,"01/11/2021 22:00","1","3","3","25.00","26.00"], [282,"01/11/2021 23:00","1","2","2","25.50","26.00"], [283,"01/11/2021 23:30","1","2","2","26.00","31.00"], [284,"02/11/2021 06:00","1","1","1","24.00","24.00"], [285,"02/11/2021 07:30","1","1","1","18.00","18.00"], [286,"02/11/2021 08:00","1","3","3","24.67","27.00"], [287,"02/11/2021 08:30","1","5","5","20.80","26.00"], [288,"02/11/2021 09:00","1","2","2","23.50","27.00"], [289,"02/11/2021 09:30","1","5","5","23.00","39.00"], [290,"02/11/2021 10:00","1","12","12","22.25","29.00"], [291,"02/11/2021 10:30","1","8","8","21.50","24.00"], [292,"02/11/2021 11:00","1","3","3","21.33","23.00"], [293,"02/11/2021 11:30","1","10","10","22.20","32.00"], [294,"02/11/2021 12:00","1","6","6","20.33","24.00"], [295,"02/11/2021 12:30","1","6","6","24.83","35.00"], [296,"02/11/2021 13:00","1","2","2","25.00","27.00"], [297,"02/11/2021 13:30","1","9","9","19.89","27.00"], [298,"02/11/2021 14:00","1","8","8","21.12","28.00"], [299,"02/11/2021 14:30","1","5","5","24.00","34.00"], [300,"02/11/2021 15:00","1","6","6","21.67","26.00"], [301,"02/11/2021 15:30","1","10","10","25.40","33.00"], [302,"02/11/2021 16:00","1","8","8","20.25","26.00"], [303,"02/11/2021 16:30","1","9","9","23.22","30.00"], [304,"02/11/2021 17:00","1","12","12","24.00","31.00"], [305,"02/11/2021 17:30","1","8","8","21.75","27.00"], [306,"02/11/2021 18:00","1","9","9","19.44","29.00"], [307,"02/11/2021 18:30","1","7","7","19.00","21.00"], [308,"02/11/2021 19:00","1","8","8","25.12","34.00"], [309,"02/11/2021 19:30","1","9","9","23.78","31.00"], [310,"02/11/2021 20:00","1","2","2","19.00","22.00"], [311,"02/11/2021 20:30","1","6","6","21.67","31.00"], [312,"02/11/2021 21:00","1","2","2","22.50","26.00"], [313,"02/11/2021 21:30","1","2","2","25.00","28.00"], [314,"02/11/2021 22:00","1","1","1","18.00","18.00"], [315,"02/11/2021 22:30","1","2","2","19.00","21.00"], [316,"02/11/2021 23:00","1","1","1","23.00","23.00"], [317,"03/11/2021 00:00","1","1","1","21.00","21.00"], [318,"03/11/2021 00:30","1","1","1","20.00","20.00"], [319,"03/11/2021 06:30","1","1","1","34.00","34.00"], [320,"03/11/2021 07:00","1","2","2","22.00","24.00"], [321,"03/11/2021 07:30","1","3","3","21.00","28.00"], [322,"03/11/2021 08:00","1","2","2","23.00","25.00"], [323,"03/11/2021 08:30","1","7","7","23.29","31.00"], [324,"03/11/2021 09:00","1","4","4","25.00","30.00"], [325,"03/11/2021 09:30","1","5","5","22.20","28.00"], [326,"03/11/2021 10:00","1","3","3","18.00","20.00"], [327,"03/11/2021 10:30","1","8","8","20.38","28.00"], [328,"03/11/2021 11:00","1","8","8","22.50","32.00"], [329,"03/11/2021 11:30","1","8","8","21.75","25.00"], [330,"03/11/2021 12:00","1","8","8","25.50","35.00"], [331,"03/11/2021 12:30","1","8","8","21.75","25.00"], [332,"03/11/2021 13:00","1","4","4","21.75","24.00"], [333,"03/11/2021 13:30","1","8","8","22.38","26.00"], [334,"03/11/2021 14:00","1","8","8","22.75","34.00"], [335,"03/11/2021 14:30","1","6","6","22.83","33.00"], [336,"03/11/2021 15:00","1","3","3","21.00","23.00"], [337,"03/11/2021 15:30","1","11","11","23.18","27.00"], [338,"03/11/2021 16:00","1","5","5","25.20","35.00"], [339,"03/11/2021 16:30","1","13","13","21.85","29.00"], [340,"03/11/2021 17:00","1","9","9","22.33","26.00"], [341,"03/11/2021 17:30","1","3","3","19.67","22.00"], [342,"03/11/2021 18:00","1","12","12","22.42","27.00"], [343,"03/11/2021 18:30","1","8","8","22.62","27.00"], [344,"03/11/2021 19:00","1","6","6","19.83","25.00"], [345,"03/11/2021 19:30","1","3","3","23.00","26.00"], [346,"03/11/2021 20:00","1","2","2","23.50","24.00"], [347,"03/11/2021 20:30","1","5","5","21.80","25.00"], [348,"03/11/2021 21:00","1","4","4","22.25","26.00"], [349,"03/11/2021 21:30","1","4","4","22.25","25.00"], [350,"03/11/2021 22:00","1","5","5","26.60","32.00"], [351,"03/11/2021 22:30","1","3","3","22.33","26.00"], [352,"03/11/2021 23:30","1","1","1","19.00","19.00"], [353,"04/11/2021 00:00","1","1","1","22.00","22.00"], [354,"04/11/2021 05:30","1","1","1","24.00","24.00"], [355,"04/11/2021 06:00","1","1","1","21.00","21.00"], [356,"04/11/2021 06:30","1","1","1","16.00","16.00"], [357,"04/11/2021 07:00","1","2","2","22.50","23.00"], [358,"04/11/2021 07:30","1","1","1","23.00","23.00"], [359,"04/11/2021 08:00","1","4","4","19.75","21.00"], [360,"04/11/2021 08:30","1","2","2","24.50","26.00"], [361,"04/11/2021 09:00","1","5","5","21.40","28.00"], [362,"04/11/2021 09:30","1","5","5","21.40","28.00"], [363,"04/11/2021 10:00","1","5","5","21.80","30.00"], [364,"04/11/2021 10:30","1","8","8","19.75","27.00"], [365,"04/11/2021 11:00","1","5","5","25.40","28.00"], [366,"04/11/2021 11:30","1","4","4","22.00","29.00"], [367,"04/11/2021 12:30","1","6","6","20.83","23.00"], [368,"04/11/2021 13:00","1","8","8","23.88","30.00"], [369,"04/11/2021 13:30","1","10","10","19.20","23.00"], [370,"04/11/2021 14:00","1","6","6","23.00","31.00"], [371,"04/11/2021 14:30","1","6","6","20.17","23.00"], [372,"04/11/2021 15:00","1","6","6","22.00","28.00"], [373,"04/11/2021 15:30","1","11","11","23.55","36.00"], [374,"04/11/2021 16:00","1","5","5","23.80","27.00"], [375,"04/11/2021 16:30","1","11","11","21.36","27.00"], [376,"04/11/2021 17:00","1","13","13","21.54","32.00"], [377,"04/11/2021 17:30","1","9","9","20.33","22.00"], [378,"04/11/2021 18:00","1","11","11","23.00","25.00"], [379,"04/11/2021 18:30","1","6","6","20.33","23.00"], [380,"04/11/2021 19:00","1","3","3","20.00","23.00"], [381,"04/11/2021 19:30","1","2","2","19.50","23.00"], [382,"04/11/2021 20:30","1","9","9","23.44","34.00"], [383,"04/11/2021 21:00","1","4","4","22.00","24.00"], [384,"04/11/2021 21:30","1","2","2","17.00","18.00"], [385,"04/11/2021 22:00","1","1","1","31.00","31.00"], [386,"04/11/2021 22:30","1","2","2","33.50","42.00"], [387,"05/11/2021 02:00","1","1","1","20.00","20.00"], [388,"05/11/2021 07:00","1","2","2","19.50","21.00"], [389,"05/11/2021 07:30","1","2","2","26.00","26.00"], [390,"05/11/2021 08:00","1","2","2","27.50","30.00"], [391,"05/11/2021 08:30","1","3","3","19.33","22.00"], [392,"05/11/2021 09:00","1","1","1","30.00","30.00"], [393,"05/11/2021 09:30","1","7","7","22.57","29.00"], [394,"05/11/2021 10:00","1","1","1","24.00","24.00"], [395,"05/11/2021 10:30","1","6","6","21.17","26.00"], [396,"05/11/2021 11:00","1","4","4","24.25","26.00"], [397,"05/11/2021 11:30","1","4","4","18.25","22.00"], [398,"05/11/2021 12:00","1","7","7","24.71","32.00"], [399,"05/11/2021 12:30","1","7","7","20.14","26.00"], [400,"05/11/2021 13:00","1","10","10","21.40","31.00"], [401,"05/11/2021 13:30","1","5","5","21.00","28.00"], [402,"05/11/2021 14:00","1","10","10","22.10","26.00"], [403,"05/11/2021 14:30","1","4","4","20.50","23.00"], [404,"05/11/2021 15:00","1","14","14","22.00","28.00"], [405,"05/11/2021 15:30","1","8","8","21.75","27.00"], [406,"05/11/2021 16:00","1","10","10","21.60","30.00"], [407,"05/11/2021 16:30","1","10","10","19.40","24.00"], [408,"05/11/2021 17:00","1","10","10","21.00","27.00"], [409,"05/11/2021 17:30","1","8","8","21.00","25.00"], [410,"05/11/2021 18:00","1","10","10","21.40","25.00"], [411,"05/11/2021 18:30","1","3","3","22.33","27.00"], [412,"05/11/2021 19:00","1","6","6","21.83","28.00"], [413,"05/11/2021 19:30","1","2","2","19.00","22.00"], [414,"05/11/2021 20:00","1","6","6","25.17","30.00"], [415,"05/11/2021 20:30","1","2","2","21.50","27.00"], [416,"05/11/2021 21:00","1","6","6","22.17","28.00"], [417,"05/11/2021 21:30","1","3","3","21.67","26.00"], [418,"05/11/2021 22:00","1","5","5","19.80","27.00"], [419,"05/11/2021 22:30","1","1","1","28.00","28.00"], [420,"05/11/2021 23:00","1","1","1","21.00","21.00"], [421,"05/11/2021 23:30","1","1","1","20.00","20.00"], [422,"06/11/2021 00:00","1","2","2","19.00","22.00"], [423,"06/11/2021 01:30","1","1","1","19.00","19.00"], [424,"06/11/2021 02:00","1","1","1","23.00","23.00"], [425,"06/11/2021 04:00","1","1","1","22.00","22.00"], [426,"06/11/2021 05:00","1","1","1","22.00","22.00"], [427,"06/11/2021 07:00","1","3","3","23.00","24.00"], [428,"06/11/2021 07:30","1","1","1","28.00","28.00"], [429,"06/11/2021 08:00","1","5","5","21.80","32.00"], [430,"06/11/2021 08:30","1","3","3","21.33","23.00"], [431,"06/11/2021 09:00","1","4","4","23.50","28.00"], [432,"06/11/2021 09:30","1","7","7","21.86","26.00"], [433,"06/11/2021 10:00","1","2","2","26.00","28.00"], [434,"06/11/2021 10:30","1","10","10","23.80","34.00"], [435,"06/11/2021 11:00","1","10","10","23.40","30.00"], [436,"06/11/2021 11:30","1","6","6","21.67","33.00"], [437,"06/11/2021 12:00","1","8","8","21.12","28.00"], [438,"06/11/2021 12:30","1","13","13","24.08","33.00"], [439,"06/11/2021 13:00","1","7","7","21.86","28.00"], [440,"06/11/2021 13:30","1","9","9","22.00","30.00"], [441,"06/11/2021 14:00","1","6","6","21.00","25.00"], [442,"06/11/2021 14:30","1","10","10","25.50","34.00"], [443,"06/11/2021 15:00","1","7","7","21.14","28.00"], [444,"06/11/2021 15:30","1","4","4","23.50","34.00"], [445,"06/11/2021 16:00","1","3","3","22.67","26.00"], [446,"06/11/2021 16:30","1","2","2","22.50","25.00"], [447,"06/11/2021 17:00","1","7","7","21.00","27.00"], [448,"06/11/2021 17:30","1","10","10","20.70","26.00"], [449,"06/11/2021 18:00","1","10","10","24.80","43.00"], [450,"06/11/2021 18:30","1","8","8","19.88","21.00"], [451,"06/11/2021 19:00","1","7","7","23.57","35.00"], [452,"06/11/2021 19:30","1","6","6","24.67","32.00"], [453,"06/11/2021 20:00","1","3","3","29.00","35.00"], [454,"06/11/2021 20:30","1","1","1","25.00","25.00"], [455,"06/11/2021 21:00","1","4","4","19.25","20.00"], [456,"06/11/2021 21:30","1","2","2","22.00","24.00"], [457,"06/11/2021 22:30","1","2","2","25.50","30.00"], [458,"06/11/2021 23:30","1","3","3","29.33","30.00"], [459,"07/11/2021 00:00","1","3","3","22.67","25.00"], [460,"07/11/2021 00:30","1","3","3","22.00","25.00"], [461,"07/11/2021 01:00","1","1","1","23.00","23.00"], [462,"07/11/2021 03:00","1","1","1","33.00","33.00"], [463,"07/11/2021 06:00","1","1","1","27.00","27.00"], [464,"07/11/2021 07:00","1","1","1","25.00","25.00"], [465,"07/11/2021 08:00","1","2","2","26.50","32.00"], [466,"07/11/2021 08:30","1","1","1","21.00","21.00"], [467,"07/11/2021 09:00","1","3","3","24.00","27.00"], [468,"07/11/2021 09:30","1","1","1","19.00","19.00"], [469,"07/11/2021 10:00","1","3","3","21.00","22.00"], [470,"07/11/2021 11:00","1","5","5","19.60","25.00"], [471,"07/11/2021 11:30","1","3","3","28.33","35.00"], [472,"07/11/2021 12:00","1","3","3","24.00","30.00"], [473,"07/11/2021 12:30","1","9","9","25.78","38.00"], [474,"07/11/2021 13:00","1","7","7","24.71","31.00"], [475,"07/11/2021 13:30","1","10","10","22.10","28.00"], [476,"07/11/2021 14:00","1","5","5","22.60","33.00"], [477,"07/11/2021 14:30","1","5","5","22.40","31.00"], [478,"07/11/2021 15:00","1","3","3","25.67","31.00"], [479,"07/11/2021 15:30","1","5","5","24.60","28.00"], [480,"07/11/2021 16:00","1","8","8","22.38","28.00"], [481,"07/11/2021 16:30","1","9","9","23.78","27.00"], [482,"07/11/2021 17:00","1","5","5","18.80","22.00"], [483,"07/11/2021 17:30","1","6","6","21.67","27.00"], [484,"07/11/2021 18:00","1","4","4","19.25","22.00"], [485,"07/11/2021 18:30","1","4","4","24.00","29.00"], [486,"07/11/2021 19:00","1","5","5","22.20","26.00"], [487,"07/11/2021 19:30","1","4","4","22.50","28.00"], [488,"07/11/2021 20:00","1","1","1","17.00","17.00"], [489,"07/11/2021 20:30","1","3","3","19.67","21.00"], [490,"07/11/2021 21:00","1","1","1","21.00","21.00"], [491,"07/11/2021 22:00","1","1","1","23.00","23.00"], [492,"07/11/2021 22:30","1","1","1","21.00","21.00"], [493,"08/11/2021 00:30","1","1","1","18.00","18.00"], [494,"08/11/2021 06:00","1","2","2","20.00","21.00"], [495,"08/11/2021 07:00","1","4","4","26.75","33.00"], [496,"08/11/2021 07:30","1","3","3","22.67","34.00"], [497,"08/11/2021 08:00","1","2","2","18.00","20.00"], [498,"08/11/2021 08:30","1","12","12","21.25","36.00"], [499,"08/11/2021 09:00","1","4","4","21.75","25.00"], [500,"08/11/2021 09:30","1","5","5","21.40","25.00"], [501,"08/11/2021 10:00","1","7","7","23.71","35.00"], [502,"08/11/2021 10:30","1","3","3","21.33","23.00"], [503,"08/11/2021 11:00","1","10","10","25.10","33.00"], [504,"08/11/2021 11:30","1","4","4","21.50","25.00"], [505,"08/11/2021 12:00","1","6","6","24.50","28.00"], [506,"08/11/2021 12:30","1","10","10","21.30","29.00"], [507,"08/11/2021 13:00","1","7","7","25.57","31.00"], [508,"08/11/2021 13:30","1","4","4","20.75","24.00"], [509,"08/11/2021 14:00","1","7","7","23.57","31.00"], [510,"08/11/2021 14:30","1","2","2","20.50","21.00"], [511,"08/11/2021 15:00","1","8","8","20.62","26.00"], [512,"08/11/2021 15:30","1","7","7","19.29","26.00"], [513,"08/11/2021 16:00","1","17","17","20.71","38.00"], [514,"08/11/2021 16:30","1","12","12","20.92","28.00"], [515,"08/11/2021 17:00","1","13","13","21.54","29.00"], [516,"08/11/2021 17:30","1","9","9","20.67","27.00"], [517,"08/11/2021 18:00","1","17","17","25.71","80.00"], [518,"08/11/2021 18:30","1","9","9","20.44","24.00"], [519,"08/11/2021 19:00","1","8","8","21.50","27.00"], [520,"08/11/2021 19:30","1","2","2","24.00","27.00"], [521,"08/11/2021 20:00","1","6","6","21.00","25.00"], [522,"08/11/2021 20:30","1","2","2","21.00","21.00"], [523,"08/11/2021 21:00","1","3","3","30.33","37.00"], [524,"08/11/2021 21:30","1","1","1","17.00","17.00"], [525,"08/11/2021 22:00","1","2","2","23.50","28.00"], [526,"08/11/2021 22:30","1","2","2","20.50","24.00"], [527,"08/11/2021 23:00","1","1","1","19.00","19.00"], [528,"08/11/2021 23:30","1","1","1","34.00","34.00"], [529,"09/11/2021 00:00","1","1","1","38.00","38.00"], [530,"09/11/2021 06:30","1","2","2","20.00","24.00"], [531,"09/11/2021 07:00","1","4","4","22.25","30.00"], [532,"09/11/2021 07:30","1","5","5","19.40","21.00"], [533,"09/11/2021 08:00","1","4","4","21.00","27.00"], [534,"09/11/2021 08:30","1","4","4","19.00","21.00"], [535,"09/11/2021 09:00","1","2","2","28.00","32.00"], [536,"09/11/2021 09:30","1","7","7","28.86","39.00"], [537,"09/11/2021 10:00","1","1","1","26.00","26.00"], [538,"09/11/2021 10:30","1","9","9","21.00","26.00"], [539,"09/11/2021 11:00","1","6","6","28.00","36.00"], [540,"09/11/2021 11:30","1","5","5","22.40","28.00"], [541,"09/11/2021 12:00","1","6","6","24.83","33.00"], [542,"09/11/2021 12:30","1","5","5","18.60","20.00"], [543,"09/11/2021 13:00","1","7","7","22.43","26.00"], [544,"09/11/2021 13:30","1","8","8","19.88","23.00"], [545,"09/11/2021 14:00","1","6","6","19.17","24.00"], [546,"09/11/2021 14:30","1","10","10","24.10","28.00"], [547,"09/11/2021 15:00","1","8","8","21.88","27.00"], [548,"09/11/2021 15:30","1","8","8","19.25","22.00"], [549,"09/11/2021 16:00","1","11","11","22.00","36.00"], [550,"09/11/2021 16:30","1","12","12","21.42","27.00"], [551,"09/11/2021 17:00","1","11","11","21.45","29.00"], [552,"09/11/2021 17:30","1","15","15","21.80","35.00"], [553,"09/11/2021 18:00","1","12","12","21.50","25.00"], [554,"09/11/2021 18:30","1","10","10","21.20","26.00"], [555,"09/11/2021 19:00","1","3","3","23.33","28.00"], [556,"09/11/2021 19:30","1","6","6","23.00","32.00"], [557,"09/11/2021 20:00","1","5","5","20.60","23.00"], [558,"09/11/2021 20:30","1","5","5","28.20","36.00"], [559,"09/11/2021 21:00","1","2","2","19.00","21.00"], [560,"09/11/2021 21:30","1","7","7","24.00","30.00"], [561,"09/11/2021 22:00","1","3","3","22.00","23.00"], [562,"09/11/2021 22:30","1","2","2","26.00","28.00"], [563,"09/11/2021 23:00","1","2","2","21.50","23.00"], [564,"10/11/2021 06:00","1","1","1","27.00","27.00"], [565,"10/11/2021 07:00","1","2","2","26.00","30.00"], [566,"10/11/2021 07:30","1","3","3","19.00","21.00"], [567,"10/11/2021 08:00","1","3","3","18.67","21.00"], [568,"10/11/2021 08:30","1","10","10","23.40","31.00"], [569,"10/11/2021 09:00","1","5","5","23.80","29.00"], [570,"10/11/2021 09:30","1","4","4","22.00","28.00"], [571,"10/11/2021 10:00","1","3","3","23.33","25.00"], [572,"10/11/2021 10:30","1","4","4","24.50","28.00"], [573,"10/11/2021 11:00","1","4","4","21.00","24.00"], [574,"10/11/2021 11:30","1","5","5","24.40","39.00"], [575,"10/11/2021 12:00","1","6","6","25.50","31.00"], [576,"10/11/2021 12:30","1","9","9","23.44","31.00"], [577,"10/11/2021 13:00","1","14","14","23.29","33.00"], [578,"10/11/2021 13:30","1","5","5","23.00","26.00"], [579,"10/11/2021 14:00","1","3","3","24.33","25.00"], [580,"10/11/2021 14:30","1","3","3","23.00","27.00"], [581,"10/11/2021 15:00","1","7","7","22.14","24.00"], [582,"10/11/2021 15:30","1","10","10","24.60","39.00"], [583,"10/11/2021 16:00","1","12","12","20.67","33.00"], [584,"10/11/2021 16:30","1","13","13","22.54","30.00"], [585,"10/11/2021 17:00","1","14","14","21.21","28.00"], [586,"10/11/2021 17:30","1","16","16","22.56","35.00"], [587,"10/11/2021 18:00","1","8","8","21.50","25.00"], [588,"10/11/2021 18:30","1","7","7","21.71","26.00"], [589,"10/11/2021 19:00","1","13","13","20.69","34.00"], [590,"10/11/2021 19:30","1","8","8","21.50","25.00"], [591,"10/11/2021 20:00","1","3","3","22.67","25.00"], [592,"10/11/2021 20:30","1","5","5","21.00","23.00"], [593,"10/11/2021 21:00","1","3","3","18.33","20.00"], [594,"10/11/2021 21:30","1","3","3","18.00","21.00"], [595,"10/11/2021 22:00","1","4","4","21.75","25.00"], [596,"10/11/2021 22:30","1","1","1","23.00","23.00"], [597,"10/11/2021 23:00","1","2","2","21.50","22.00"], [598,"10/11/2021 23:30","1","1","1","22.00","22.00"], [599,"11/11/2021 05:00","1","1","1","23.00","23.00"], [600,"11/11/2021 06:30","1","1","1","23.00","23.00"], [601,"11/11/2021 07:00","1","1","1","17.00","17.00"], [602,"11/11/2021 07:30","1","1","1","21.00","21.00"], [603,"11/11/2021 08:00","1","3","3","19.67","21.00"], [604,"11/11/2021 08:30","1","5","5","21.00","22.00"], [605,"11/11/2021 09:00","1","3","3","25.67","38.00"], [606,"11/11/2021 09:30","1","3","3","25.67","27.00"], [607,"11/11/2021 10:00","1","1","1","18.00","18.00"], [608,"11/11/2021 10:30","1","1","1","22.00","22.00"], [609,"11/11/2021 11:00","1","5","5","20.00","22.00"], [610,"11/11/2021 11:30","1","5","5","23.40","25.00"], [611,"11/11/2021 12:00","1","6","6","22.83","29.00"], [612,"11/11/2021 12:30","1","3","3","21.00","24.00"], [613,"11/11/2021 13:00","1","9","9","22.89","29.00"], [614,"11/11/2021 13:30","1","6","6","23.17","27.00"], [615,"11/11/2021 14:00","1","6","6","21.83","26.00"], [616,"11/11/2021 14:30","1","4","4","22.50","28.00"], [617,"11/11/2021 15:00","1","6","6","22.00","32.00"], [618,"11/11/2021 15:30","1","13","13","20.38","25.00"], [619,"11/11/2021 16:00","1","16","16","20.44","24.00"], [620,"11/11/2021 16:30","1","10","10","21.50","27.00"], [621,"11/11/2021 17:00","1","12","12","21.92","28.00"], [622,"11/11/2021 17:30","1","19","19","19.95","30.00"], [623,"11/11/2021 18:00","1","9","9","24.11","33.00"], [624,"11/11/2021 18:30","1","6","6","21.83","25.00"], [625,"11/11/2021 19:00","1","9","9","23.11","30.00"], [626,"11/11/2021 19:30","1","8","8","19.75","22.00"], [627,"11/11/2021 20:00","1","1","1","22.00","22.00"], [628,"11/11/2021 20:30","1","3","3","21.00","23.00"], [629,"11/11/2021 21:00","1","5","5","18.60","21.00"], [630,"11/11/2021 21:30","1","1","1","22.00","22.00"], [631,"11/11/2021 22:00","1","3","3","20.67","22.00"], [632,"11/11/2021 22:30","1","3","3","20.00","24.00"], [633,"11/11/2021 23:00","1","4","4","22.50","25.00"], [634,"12/11/2021 00:30","1","2","2","22.50","25.00"], [635,"12/11/2021 06:00","1","1","1","23.00","23.00"], [636,"12/11/2021 06:30","1","4","4","21.25","27.00"], [637,"12/11/2021 07:00","1","1","1","19.00","19.00"], [638,"12/11/2021 07:30","1","5","5","19.40","23.00"], [639,"12/11/2021 08:00","1","2","2","21.00","22.00"], [640,"12/11/2021 08:30","1","3","3","23.67","27.00"], [641,"12/11/2021 09:00","1","9","9","21.00","25.00"], [642,"12/11/2021 09:30","1","6","6","19.50","22.00"], [643,"12/11/2021 10:00","1","3","3","22.67","30.00"], [644,"12/11/2021 10:30","1","7","7","22.57","26.00"], [645,"12/11/2021 11:00","1","6","6","22.17","33.00"], [646,"12/11/2021 11:30","1","5","5","23.00","29.00"], [647,"12/11/2021 12:00","1","13","13","22.92","32.00"], [648,"12/11/2021 12:30","1","15","15","22.13","27.00"], [649,"12/11/2021 13:00","1","7","7","22.71","29.00"], [650,"12/11/2021 13:30","1","3","3","26.67","42.00"], [651,"12/11/2021 14:00","1","10","10","21.40","27.00"], [652,"12/11/2021 14:30","1","11","11","21.45","28.00"], [653,"12/11/2021 15:00","1","10","10","20.00","29.00"], [654,"12/11/2021 15:30","1","9","9","22.00","30.00"], [655,"12/11/2021 16:00","1","17","17","21.53","30.00"], [656,"12/11/2021 16:30","1","7","7","21.43","27.00"], [657,"12/11/2021 17:00","1","8","8","20.38","22.00"], [658,"12/11/2021 17:30","1","11","11","22.27","32.00"], [659,"12/11/2021 18:00","1","13","13","21.62","26.00"], [660,"12/11/2021 18:30","1","10","10","21.50","27.00"], [661,"12/11/2021 19:00","1","6","6","23.50","27.00"], [662,"12/11/2021 19:30","1","10","10","22.20","34.00"], [663,"12/11/2021 20:30","1","4","4","19.50","21.00"], [664,"12/11/2021 21:00","1","1","1","16.00","16.00"], [665,"12/11/2021 21:30","1","5","5","20.20","23.00"], [666,"12/11/2021 22:00","1","1","1","20.00","20.00"], [667,"12/11/2021 22:30","1","1","1","17.00","17.00"], [668,"12/11/2021 23:00","1","3","3","21.67","24.00"], [669,"12/11/2021 23:30","1","3","3","21.33","31.00"], [670,"13/11/2021 00:00","1","1","1","20.00","20.00"], [671,"13/11/2021 01:30","1","1","1","21.00","21.00"], [672,"13/11/2021 05:00","1","2","2","27.00","30.00"], [673,"13/11/2021 05:30","1","1","1","19.00","19.00"], [674,"13/11/2021 06:30","1","3","3","22.67","28.00"], [675,"13/11/2021 07:00","1","1","1","20.00","20.00"], [676,"13/11/2021 07:30","1","1","1","17.00","17.00"], [677,"13/11/2021 08:00","1","1","1","20.00","20.00"], [678,"13/11/2021 08:30","1","3","3","25.00","28.00"], [679,"13/11/2021 09:00","1","1","1","16.00","16.00"], [680,"13/11/2021 09:30","1","4","4","25.00","28.00"], [681,"13/11/2021 10:00","1","6","6","24.17","35.00"], [682,"13/11/2021 10:30","1","7","7","20.43","23.00"], [683,"13/11/2021 11:00","1","7","7","24.14","31.00"], [684,"13/11/2021 11:30","1","10","10","22.80","34.00"], [685,"13/11/2021 12:00","1","8","8","20.25","26.00"], [686,"13/11/2021 12:30","1","6","6","25.00","31.00"], [687,"13/11/2021 13:00","1","7","7","18.57","23.00"], [688,"13/11/2021 13:30","1","8","8","21.75","28.00"], [689,"13/11/2021 14:00","1","3","3","22.67","25.00"], [690,"13/11/2021 14:30","1","4","4","23.00","28.00"], [691,"13/11/2021 15:00","1","6","6","24.00","32.00"], [692,"13/11/2021 15:30","1","5","5","24.60","28.00"], [693,"13/11/2021 16:00","1","6","6","21.83","26.00"], [694,"13/11/2021 16:30","1","4","4","21.00","25.00"], [695,"13/11/2021 17:00","1","8","8","21.12","27.00"], [696,"13/11/2021 17:30","1","5","5","24.20","34.00"], [697,"13/11/2021 18:00","1","10","10","22.00","26.00"], [698,"13/11/2021 18:30","1","9","9","21.56","25.00"], [699,"13/11/2021 19:00","1","1","1","27.00","27.00"], [700,"13/11/2021 19:30","1","2","2","19.00","20.00"], [701,"13/11/2021 20:00","1","2","2","19.50","21.00"], [702,"13/11/2021 20:30","1","4","4","24.75","34.00"], [703,"13/11/2021 21:00","1","3","3","21.00","26.00"], [704,"13/11/2021 21:30","1","1","1","43.00","43.00"], [705,"13/11/2021 22:30","1","1","1","16.00","16.00"], [706,"13/11/2021 23:00","1","2","2","18.50","19.00"], [707,"13/11/2021 23:30","1","1","1","23.00","23.00"], [708,"14/11/2021 01:00","1","1","1","22.00","22.00"], [709,"14/11/2021 03:00","1","1","1","29.00","29.00"], [710,"14/11/2021 05:30","1","1","1","22.00","22.00"], [711,"14/11/2021 07:00","1","1","1","32.00","32.00"], [712,"14/11/2021 08:00","1","1","1","21.00","21.00"], [713,"14/11/2021 08:30","1","1","1","30.00","30.00"], [714,"14/11/2021 09:00","1","4","4","23.75","32.00"], [715,"14/11/2021 09:30","1","1","1","22.00","22.00"], [716,"14/11/2021 10:00","1","1","1","30.00","30.00"], [717,"14/11/2021 10:30","1","3","3","27.67","31.00"], [718,"14/11/2021 11:00","1","7","7","25.43","35.00"], [719,"14/11/2021 11:30","1","3","3","23.00","25.00"], [720,"14/11/2021 12:00","1","13","13","24.69","37.00"], [721,"14/11/2021 12:30","1","6","6","22.83","31.00"], [722,"14/11/2021 13:00","1","5","5","22.80","28.00"], [723,"14/11/2021 13:30","1","3","3","21.67","25.00"], [724,"14/11/2021 14:00","1","2","2","19.00","21.00"], [725,"14/11/2021 14:30","1","7","7","22.00","27.00"], [726,"14/11/2021 15:00","1","2","2","17.50","18.00"], [727,"14/11/2021 15:30","1","5","5","19.20","22.00"], [728,"14/11/2021 16:00","1","4","4","19.75","25.00"], [729,"14/11/2021 16:30","1","6","6","23.67","34.00"], [730,"14/11/2021 17:00","1","6","6","21.50","29.00"], [731,"14/11/2021 17:30","1","4","4","18.75","20.00"], [732,"14/11/2021 18:00","1","3","3","19.00","24.00"], [733,"14/11/2021 18:30","1","5","5","22.60","28.00"], [734,"14/11/2021 19:00","1","4","4","19.75","24.00"], [735,"14/11/2021 19:30","1","2","2","22.50","24.00"], [736,"14/11/2021 20:00","1","3","3","27.33","30.00"], [737,"14/11/2021 21:00","1","3","3","22.00","25.00"], [738,"14/11/2021 21:30","1","4","4","22.75","29.00"], [739,"14/11/2021 22:30","1","1","1","21.00","21.00"], [740,"14/11/2021 23:00","1","1","1","24.00","24.00"], [741,"15/11/2021 05:00","1","1","1","25.00","25.00"], [742,"15/11/2021 05:30","1","1","1","35.00","35.00"], [743,"15/11/2021 06:00","1","1","1","20.00","20.00"], [744,"15/11/2021 06:30","1","1","1","21.00","21.00"], [745,"15/11/2021 07:00","1","2","2","24.50","28.00"], [746,"15/11/2021 07:30","1","3","3","17.33","18.00"], [747,"15/11/2021 08:00","1","5","5","19.20","24.00"], [748,"15/11/2021 08:30","1","9","9","21.44","24.00"], [749,"15/11/2021 09:30","1","1","1","30.00","30.00"], [750,"15/11/2021 10:00","1","3","3","24.00","27.00"], [751,"15/11/2021 10:30","1","4","4","24.75","32.00"], [752,"15/11/2021 11:00","1","2","2","26.00","29.00"], [753,"15/11/2021 11:30","1","5","5","21.60","25.00"], [754,"15/11/2021 12:00","1","5","5","21.00","24.00"], [755,"15/11/2021 12:30","1","8","8","22.25","27.00"], [756,"15/11/2021 13:00","1","7","7","23.00","31.00"], [757,"15/11/2021 13:30","1","3","3","25.67","36.00"], [758,"15/11/2021 14:00","1","9","9","22.33","27.00"], [759,"15/11/2021 14:30","1","3","3","21.00","25.00"], [760,"15/11/2021 15:00","1","9","9","23.78","32.00"], [761,"15/11/2021 15:30","1","6","6","21.17","27.00"], [762,"15/11/2021 16:00","1","10","10","19.30","28.00"], [763,"15/11/2021 16:30","1","11","11","21.55","25.00"], [764,"15/11/2021 17:00","1","11","11","20.27","24.00"], [765,"15/11/2021 17:30","1","10","10","21.80","26.00"], [766,"15/11/2021 18:00","1","12","12","19.25","23.00"], [767,"15/11/2021 18:30","1","13","13","22.46","29.00"], [768,"15/11/2021 19:00","1","5","5","22.20","26.00"], [769,"15/11/2021 19:30","1","1","1","27.00","27.00"], [770,"15/11/2021 20:00","1","4","4","24.25","28.00"], [771,"15/11/2021 20:30","1","2","2","24.50","29.00"], [772,"15/11/2021 21:00","1","3","3","31.00","35.00"], [773,"15/11/2021 21:30","1","4","4","20.25","22.00"], [774,"15/11/2021 22:00","1","1","1","25.00","25.00"], [775,"15/11/2021 23:00","1","3","3","29.33","35.00"], [776,"16/11/2021 06:00","1","1","1","16.00","16.00"], [777,"16/11/2021 06:30","1","3","3","23.00","24.00"], [778,"16/11/2021 07:00","1","1","1","25.00","25.00"], [779,"16/11/2021 07:30","1","3","3","19.00","20.00"], [780,"16/11/2021 08:00","1","2","2","18.50","19.00"], [781,"16/11/2021 08:30","1","1","1","18.00","18.00"], [782,"16/11/2021 09:00","1","3","3","26.67","36.00"], [783,"16/11/2021 09:30","1","3","3","21.33","24.00"], [784,"16/11/2021 10:00","1","5","5","22.80","26.00"], [785,"16/11/2021 10:30","1","5","5","21.40","31.00"], [786,"16/11/2021 11:00","1","5","5","25.60","29.00"], [787,"16/11/2021 11:30","1","5","5","21.20","30.00"], [788,"16/11/2021 12:00","1","8","8","22.12","28.00"], [789,"16/11/2021 12:30","1","6","6","21.50","26.00"], [790,"16/11/2021 13:00","1","7","7","22.43","34.00"], [791,"16/11/2021 13:30","1","6","6","23.50","28.00"], [792,"16/11/2021 14:00","1","9","9","22.89","29.00"], [793,"16/11/2021 14:30","1","8","8","23.00","33.00"], [794,"16/11/2021 15:00","1","4","4","20.50","28.00"], [795,"16/11/2021 15:30","1","7","7","22.29","26.00"], [796,"16/11/2021 16:00","1","6","6","19.50","22.00"], [797,"16/11/2021 16:30","1","8","8","19.62","26.00"], [798,"16/11/2021 17:00","1","10","10","20.30","23.00"], [799,"16/11/2021 17:30","1","8","8","19.38","22.00"], [800,"16/11/2021 18:00","1","10","10","20.30","24.00"], [801,"16/11/2021 18:30","1","11","11","20.36","24.00"], [802,"16/11/2021 19:00","1","7","7","21.71","24.00"], [803,"16/11/2021 19:30","1","4","4","22.00","26.00"], [804,"16/11/2021 20:00","1","5","5","22.00","27.00"], [805,"16/11/2021 20:30","1","4","4","20.25","24.00"], [806,"16/11/2021 21:00","1","6","6","32.67","40.00"], [807,"16/11/2021 21:30","1","2","2","20.50","22.00"], [808,"16/11/2021 22:00","1","1","1","21.00","21.00"], [809,"16/11/2021 23:00","1","5","5","24.40","32.00"], [810,"17/11/2021 00:00","1","1","1","23.00","23.00"], [811,"17/11/2021 01:30","1","1","1","29.00","29.00"], [812,"17/11/2021 06:00","1","2","2","17.00","18.00"], [813,"17/11/2021 07:00","1","1","1","24.00","24.00"], [814,"17/11/2021 07:30","1","1","1","19.00","19.00"], [815,"17/11/2021 08:00","1","5","5","23.80","28.00"], [816,"17/11/2021 08:30","1","6","6","20.50","24.00"], [817,"17/11/2021 09:00","1","4","4","22.00","24.00"], [818,"17/11/2021 09:30","1","1","1","23.00","23.00"], [819,"17/11/2021 10:00","1","4","4","23.00","32.00"], [820,"17/11/2021 10:30","1","1","1","25.00","25.00"], [821,"17/11/2021 11:00","1","5","5","20.00","24.00"], [822,"17/11/2021 11:30","1","5","5","23.00","31.00"], [823,"17/11/2021 12:00","1","7","7","20.14","23.00"], [824,"17/11/2021 12:30","1","11","11","22.09","29.00"], [825,"17/11/2021 13:00","1","9","9","22.00","28.00"], [826,"17/11/2021 13:30","1","1","1","22.00","22.00"], [827,"17/11/2021 14:00","1","8","8","22.50","26.00"], [828,"17/11/2021 14:30","1","4","4","22.75","25.00"], [829,"17/11/2021 15:00","1","9","9","25.00","34.00"], [830,"17/11/2021 15:30","1","7","7","21.71","27.00"], [831,"17/11/2021 16:00","1","11","11","23.27","36.00"], [832,"17/11/2021 16:30","1","13","13","20.62","24.00"], [833,"17/11/2021 17:00","1","12","12","20.75","26.00"], [834,"17/11/2021 17:30","1","16","16","22.00","35.00"], [835,"17/11/2021 18:00","1","13","13","21.77","28.00"], [836,"17/11/2021 18:30","1","5","5","21.20","24.00"], [837,"17/11/2021 19:00","1","3","3","21.00","23.00"], [838,"17/11/2021 19:30","1","6","6","24.33","31.00"], [839,"17/11/2021 20:00","1","5","5","21.00","25.00"], [840,"17/11/2021 20:30","1","2","2","23.50","26.00"], [841,"17/11/2021 21:00","1","2","2","24.00","29.00"], [842,"17/11/2021 21:30","1","3","3","22.33","24.00"], [843,"17/11/2021 22:00","1","3","3","22.00","26.00"], [844,"17/11/2021 22:30","1","3","3","23.33","25.00"], [845,"17/11/2021 23:30","1","2","2","21.50","25.00"], [846,"18/11/2021 06:00","1","1","1","17.00","17.00"], [847,"18/11/2021 06:30","1","2","2","21.00","22.00"], [848,"18/11/2021 07:00","1","2","2","18.50","20.00"], [849,"18/11/2021 07:30","1","4","4","19.75","23.00"], [850,"18/11/2021 08:00","1","3","3","20.67","26.00"], [851,"18/11/2021 08:30","1","4","4","23.25","24.00"], [852,"18/11/2021 09:00","1","2","2","23.00","25.00"], [853,"18/11/2021 09:30","1","2","2","24.50","28.00"], [854,"18/11/2021 10:00","1","2","2","22.50","25.00"], [855,"18/11/2021 10:30","1","5","5","22.80","29.00"], [856,"18/11/2021 11:00","1","5","5","28.20","34.00"], [857,"18/11/2021 11:30","1","6","6","20.83","28.00"], [858,"18/11/2021 12:00","1","1","1","30.00","30.00"], [859,"18/11/2021 12:30","1","5","5","24.00","31.00"], [860,"18/11/2021 13:00","1","10","10","22.10","26.00"], [861,"18/11/2021 13:30","1","4","4","23.00","25.00"], [862,"18/11/2021 14:00","1","7","7","22.86","39.00"], [863,"18/11/2021 14:30","1","5","5","21.40","25.00"], [864,"18/11/2021 15:00","1","11","11","21.36","25.00"], [865,"18/11/2021 15:30","1","8","8","21.75","26.00"], [866,"18/11/2021 16:00","1","8","8","20.00","22.00"], [867,"18/11/2021 16:30","1","11","11","20.64","26.00"], [868,"18/11/2021 17:00","1","13","13","22.31","31.00"], [869,"18/11/2021 17:30","1","21","21","21.52","30.00"], [870,"18/11/2021 18:00","1","8","8","21.00","26.00"], [871,"18/11/2021 18:30","1","8","8","21.75","29.00"], [872,"18/11/2021 19:00","1","2","2","22.00","24.00"], [873,"18/11/2021 19:30","1","5","5","22.60","27.00"], [874,"18/11/2021 20:00","1","5","5","23.80","34.00"], [875,"18/11/2021 20:30","1","7","7","26.86","30.00"], [876,"18/11/2021 21:00","1","2","2","21.00","22.00"], [877,"18/11/2021 21:30","1","1","1","24.00","24.00"], [878,"18/11/2021 22:00","1","3","3","22.33","24.00"], [879,"18/11/2021 22:30","1","4","4","27.50","34.00"], [880,"18/11/2021 23:00","1","1","1","20.00","20.00"], [881,"19/11/2021 00:00","1","1","1","35.00","35.00"], [882,"19/11/2021 05:00","1","1","1","23.00","23.00"], [883,"19/11/2021 06:00","1","1","1","17.00","17.00"], [884,"19/11/2021 06:30","1","3","3","24.67","28.00"], [885,"19/11/2021 07:00","1","3","3","21.67","25.00"], [886,"19/11/2021 07:30","1","2","2","21.00","21.00"], [887,"19/11/2021 08:00","1","11","11","24.18","37.00"], [888,"19/11/2021 08:30","1","6","6","20.83","26.00"], [889,"19/11/2021 09:00","1","3","3","19.67","21.00"], [890,"19/11/2021 09:30","1","2","2","21.00","23.00"], [891,"19/11/2021 10:00","1","2","2","23.50","25.00"], [892,"19/11/2021 10:30","1","7","7","23.14","27.00"], [893,"19/11/2021 11:00","1","4","4","27.00","36.00"], [894,"19/11/2021 11:30","1","4","4","21.50","26.00"], [895,"19/11/2021 12:00","1","1","1","18.00","18.00"], [896,"19/11/2021 12:30","1","8","8","22.12","28.00"], [897,"19/11/2021 13:00","1","6","6","21.17","23.00"], [898,"19/11/2021 13:30","1","11","11","22.73","39.00"], [899,"19/11/2021 14:00","1","14","14","21.14","27.00"], [900,"19/11/2021 14:30","1","9","9","21.33","28.00"], [901,"19/11/2021 15:00","1","7","7","20.00","25.00"], [902,"19/11/2021 15:30","1","11","11","23.18","39.00"], [903,"19/11/2021 16:00","1","12","12","21.50","36.00"], [904,"19/11/2021 16:30","1","11","11","20.73","25.00"], [905,"19/11/2021 17:00","1","8","8","23.38","30.00"], [906,"19/11/2021 17:30","1","8","8","19.12","22.00"], [907,"19/11/2021 18:00","1","12","12","22.67","39.00"], [908,"19/11/2021 18:30","1","10","10","23.40","27.00"], [909,"19/11/2021 19:00","1","9","9","24.67","30.00"], [910,"19/11/2021 19:30","1","8","8","23.38","29.00"], [911,"19/11/2021 20:00","1","4","4","21.00","23.00"], [912,"19/11/2021 20:30","1","5","5","24.00","27.00"], [913,"19/11/2021 21:00","1","2","2","21.50","23.00"], [914,"19/11/2021 21:30","1","7","7","23.43","28.00"], [915,"19/11/2021 22:00","1","2","2","27.50","29.00"], [916,"19/11/2021 23:00","1","2","2","19.50","20.00"], [917,"19/11/2021 23:30","1","1","1","23.00","23.00"], [918,"20/11/2021 00:00","1","2","2","26.50","29.00"], [919,"20/11/2021 06:00","1","1","1","20.00","20.00"], [920,"20/11/2021 06:30","1","2","2","20.50","21.00"], [921,"20/11/2021 07:00","1","1","1","31.00","31.00"], [922,"20/11/2021 08:00","1","1","1","27.00","27.00"], [923,"20/11/2021 08:30","1","5","5","22.40","30.00"], [924,"20/11/2021 09:00","1","5","5","23.80","27.00"], [925,"20/11/2021 09:30","1","6","6","22.00","30.00"], [926,"20/11/2021 10:00","1","10","10","20.90","27.00"], [927,"20/11/2021 10:30","1","7","7","20.43","26.00"], [928,"20/11/2021 11:00","1","11","11","19.64","29.00"], [929,"20/11/2021 11:30","1","9","9","20.89","27.00"], [930,"20/11/2021 12:00","1","3","3","21.00","23.00"], [931,"20/11/2021 12:30","1","8","8","21.12","28.00"], [932,"20/11/2021 13:00","1","7","7","19.86","25.00"], [933,"20/11/2021 13:30","1","10","10","20.90","24.00"], [934,"20/11/2021 14:00","1","4","4","20.00","25.00"], [935,"20/11/2021 14:30","1","6","6","23.33","26.00"], [936,"20/11/2021 15:00","1","4","4","19.00","22.00"], [937,"20/11/2021 15:30","1","5","5","20.60","22.00"], [938,"20/11/2021 16:00","1","7","7","18.71","22.00"], [939,"20/11/2021 16:30","1","2","2","27.00","31.00"], [940,"20/11/2021 17:00","1","8","8","20.38","24.00"], [941,"20/11/2021 17:30","1","7","7","23.00","30.00"], [942,"20/11/2021 18:00","1","6","6","20.50","25.00"], [943,"20/11/2021 18:30","1","6","6","24.83","32.00"], [944,"20/11/2021 19:00","1","5","5","20.60","24.00"], [945,"20/11/2021 19:30","1","3","3","24.67","29.00"], [946,"20/11/2021 20:00","1","1","1","21.00","21.00"], [947,"20/11/2021 20:30","1","6","6","22.33","33.00"], [948,"20/11/2021 21:30","1","1","1","23.00","23.00"], [949,"20/11/2021 22:30","1","2","2","27.50","33.00"], [950,"20/11/2021 23:00","1","4","4","20.75","24.00"], [951,"20/11/2021 23:30","1","2","2","20.50","22.00"], [952,"21/11/2021 00:00","1","2","2","22.50","25.00"], [953,"21/11/2021 01:00","1","2","2","23.50","25.00"], [954,"21/11/2021 01:30","1","1","1","18.00","18.00"], [955,"21/11/2021 06:30","1","1","1","19.00","19.00"], [956,"21/11/2021 07:00","1","2","2","18.50","20.00"], [957,"21/11/2021 09:00","1","3","3","23.33","26.00"], [958,"21/11/2021 09:30","1","1","1","24.00","24.00"], [959,"21/11/2021 10:00","1","1","1","20.00","20.00"], [960,"21/11/2021 10:30","1","2","2","24.00","28.00"], [961,"21/11/2021 11:00","1","4","4","21.50","25.00"], [962,"21/11/2021 11:30","1","3","3","19.33","22.00"], [963,"21/11/2021 12:00","1","5","5","22.40","29.00"], [964,"21/11/2021 12:30","1","1","1","26.00","26.00"], [965,"21/11/2021 13:00","1","1","1","21.00","21.00"], [966,"21/11/2021 13:30","1","3","3","21.00","22.00"], [967,"21/11/2021 14:00","1","5","5","21.20","28.00"], [968,"21/11/2021 14:30","1","5","5","20.00","23.00"], [969,"21/11/2021 15:00","1","8","8","22.12","29.00"], [970,"21/11/2021 15:30","1","5","5","22.40","27.00"], [971,"21/11/2021 16:00","1","5","5","22.40","28.00"], [972,"21/11/2021 16:30","1","4","4","25.25","33.00"], [973,"21/11/2021 17:00","1","7","7","20.14","25.00"], [974,"21/11/2021 17:30","1","5","5","21.00","24.00"], [975,"21/11/2021 18:00","1","7","7","20.14","23.00"], [976,"21/11/2021 18:30","1","10","10","23.80","30.00"], [977,"21/11/2021 19:00","1","4","4","27.00","38.00"], [978,"21/11/2021 19:30","1","4","4","22.00","26.00"], [979,"21/11/2021 20:30","1","6","6","20.17","23.00"], [980,"21/11/2021 21:30","1","1","1","18.00","18.00"], [981,"21/11/2021 22:00","1","2","2","18.00","18.00"], [982,"21/11/2021 22:30","1","1","1","27.00","27.00"], [983,"21/11/2021 23:00","1","1","1","35.00","35.00"], [984,"21/11/2021 23:30","1","1","1","24.00","24.00"], [985,"22/11/2021 06:00","1","1","1","23.00","23.00"], [986,"22/11/2021 06:30","1","1","1","19.00","19.00"], [987,"22/11/2021 07:00","1","3","3","23.00","28.00"], [988,"22/11/2021 07:30","1","4","4","19.75","23.00"], [989,"22/11/2021 08:00","1","4","4","24.00","32.00"], [990,"22/11/2021 08:30","1","9","9","21.89","25.00"], [991,"22/11/2021 09:00","1","7","7","20.57","25.00"], [992,"22/11/2021 09:30","1","4","4","23.25","26.00"], [993,"22/11/2021 10:00","1","2","2","17.00","17.00"], [994,"22/11/2021 10:30","1","1","1","25.00","25.00"], [995,"22/11/2021 11:00","1","4","4","24.00","30.00"], [996,"22/11/2021 11:30","1","4","4","24.25","36.00"], [997,"22/11/2021 12:00","1","5","5","22.80","27.00"], [998,"22/11/2021 12:30","1","8","8","21.38","26.00"], [999,"22/11/2021 13:00","1","6","6","20.33","23.00"], [1000,"22/11/2021 13:30","1","6","6","21.17","24.00"], [1001,"22/11/2021 14:00","1","3","3","23.67","31.00"], [1002,"22/11/2021 14:30","1","4","4","22.75","27.00"], [1003,"22/11/2021 15:00","1","4","4","22.25","26.00"], [1004,"22/11/2021 15:30","1","11","11","21.09","27.00"], [1005,"22/11/2021 16:00","1","5","5","22.40","27.00"], [1006,"22/11/2021 16:30","1","15","15","20.53","29.00"], [1007,"22/11/2021 17:00","1","17","17","20.29","25.00"], [1008,"22/11/2021 17:30","1","14","14","21.21","24.00"], [1009,"22/11/2021 18:00","1","13","13","20.38","25.00"], [1010,"22/11/2021 18:30","1","10","10","21.30","29.00"], [1011,"22/11/2021 19:00","1","3","3","20.00","22.00"], [1012,"22/11/2021 20:00","1","3","3","20.67","23.00"], [1013,"22/11/2021 20:30","1","8","8","22.25","31.00"], [1014,"22/11/2021 21:30","1","5","5","21.00","26.00"], [1015,"22/11/2021 22:00","1","2","2","21.50","25.00"], [1016,"22/11/2021 22:30","1","1","1","20.00","20.00"], [1017,"22/11/2021 23:00","1","1","1","17.00","17.00"], [1018,"22/11/2021 23:30","1","1","1","18.00","18.00"], [1019,"23/11/2021 00:00","1","2","2","23.00","24.00"], [1020,"23/11/2021 01:30","1","1","1","24.00","24.00"], [1021,"23/11/2021 03:00","1","1","1","24.00","24.00"], [1022,"23/11/2021 05:00","1","1","1","24.00","24.00"], [1023,"23/11/2021 06:30","1","2","2","24.50","29.00"], [1024,"23/11/2021 07:00","1","3","3","20.67","23.00"], [1025,"23/11/2021 07:30","1","1","1","24.00","24.00"], [1026,"23/11/2021 08:00","1","6","6","21.17","29.00"], [1027,"23/11/2021 08:30","1","4","4","24.50","30.00"], [1028,"23/11/2021 09:30","1","2","2","25.00","29.00"], [1029,"23/11/2021 10:00","1","9","9","23.11","35.00"], [1030,"23/11/2021 10:30","1","1","1","17.00","17.00"], [1031,"23/11/2021 11:00","1","6","6","19.17","24.00"], [1032,"23/11/2021 11:30","1","5","5","21.60","24.00"], [1033,"23/11/2021 12:00","1","6","6","24.00","34.00"], [1034,"23/11/2021 12:30","1","9","9","23.11","28.00"], [1035,"23/11/2021 13:00","1","10","10","21.80","25.00"], [1036,"23/11/2021 13:30","1","5","5","20.60","24.00"], [1037,"23/11/2021 14:00","1","5","5","21.40","25.00"], [1038,"23/11/2021 14:30","1","7","7","21.43","26.00"], [1039,"23/11/2021 15:00","1","2","2","17.00","17.00"], [1040,"23/11/2021 15:30","1","8","8","20.75","24.00"], [1041,"23/11/2021 16:00","1","8","8","21.38","30.00"], [1042,"23/11/2021 16:30","1","13","13","23.92","34.00"], [1043,"23/11/2021 17:00","1","18","18","20.61","27.00"], [1044,"23/11/2021 17:30","1","9","9","24.67","37.00"], [1045,"23/11/2021 18:00","1","17","17","21.41","27.00"], [1046,"23/11/2021 18:30","1","14","14","21.57","27.00"], [1047,"23/11/2021 19:00","1","3","3","20.67","23.00"], [1048,"23/11/2021 19:30","1","2","2","21.50","22.00"], [1049,"23/11/2021 20:00","1","5","5","24.80","32.00"], [1050,"23/11/2021 20:30","1","1","1","21.00","21.00"], [1051,"23/11/2021 21:00","1","2","2","22.50","24.00"], [1052,"23/11/2021 21:30","1","3","3","19.67","22.00"], [1053,"23/11/2021 22:00","1","6","6","23.00","29.00"], [1054,"23/11/2021 23:00","1","1","1","22.00","22.00"], [1055,"23/11/2021 23:30","1","1","1","21.00","21.00"], [1056,"24/11/2021 00:00","1","2","2","18.50","19.00"], [1057,"24/11/2021 05:30","1","1","1","21.00","21.00"], [1058,"24/11/2021 06:30","1","2","2","18.00","20.00"], [1059,"24/11/2021 07:00","1","2","2","17.00","18.00"], [1060,"24/11/2021 07:30","1","5","5","20.40","23.00"], [1061,"24/11/2021 08:00","1","4","4","19.50","22.00"], [1062,"24/11/2021 08:30","1","7","7","21.43","26.00"], [1063,"24/11/2021 09:00","1","6","6","26.17","35.00"], [1064,"24/11/2021 09:30","1","4","4","27.25","40.00"], [1065,"24/11/2021 10:00","1","3","3","23.33","27.00"], [1066,"24/11/2021 10:30","1","3","3","21.67","23.00"], [1067,"24/11/2021 11:00","1","7","7","23.71","27.00"], [1068,"24/11/2021 11:30","1","6","6","25.17","35.00"], [1069,"24/11/2021 12:00","1","11","11","24.09","32.00"], [1070,"24/11/2021 12:30","1","6","6","23.67","26.00"], [1071,"24/11/2021 13:00","1","10","10","20.70","25.00"], [1072,"24/11/2021 13:30","1","7","7","18.57","24.00"], [1073,"24/11/2021 14:00","1","7","7","23.57","34.00"], [1074,"24/11/2021 14:30","1","8","8","19.88","23.00"], [1075,"24/11/2021 15:00","1","6","6","20.83","25.00"], [1076,"24/11/2021 15:30","1","10","10","22.70","27.00"], [1077,"24/11/2021 16:00","1","11","11","22.27","26.00"], [1078,"24/11/2021 16:30","1","10","10","22.90","30.00"], [1079,"24/11/2021 17:00","1","9","9","21.44","31.00"], [1080,"24/11/2021 17:30","1","13","13","20.38","25.00"], [1081,"24/11/2021 18:00","1","10","10","23.00","29.00"], [1082,"24/11/2021 18:30","1","10","10","20.80","25.00"], [1083,"24/11/2021 19:00","1","4","4","20.25","22.00"], [1084,"24/11/2021 19:30","1","5","5","21.60","27.00"], [1085,"24/11/2021 20:00","1","2","2","21.00","23.00"], [1086,"24/11/2021 20:30","1","2","2","23.00","24.00"], [1087,"24/11/2021 21:00","1","5","5","22.20","26.00"], [1088,"24/11/2021 21:30","1","4","4","21.50","26.00"], [1089,"24/11/2021 22:00","1","1","1","16.00","16.00"], [1090,"24/11/2021 22:30","1","2","2","22.00","22.00"], [1091,"24/11/2021 23:00","1","1","1","22.00","22.00"], [1092,"24/11/2021 23:30","1","3","3","23.33","24.00"], [1093,"25/11/2021 01:30","1","1","1","24.00","24.00"], [1094,"25/11/2021 07:00","1","2","2","21.00","24.00"], [1095,"25/11/2021 07:30","1","4","4","22.75","26.00"], [1096,"25/11/2021 08:00","1","2","2","25.00","31.00"], [1097,"25/11/2021 08:30","1","9","9","20.22","22.00"], [1098,"25/11/2021 09:00","1","6","6","20.50","25.00"], [1099,"25/11/2021 09:30","1","3","3","23.33","26.00"], [1100,"25/11/2021 10:00","1","8","8","23.38","30.00"], [1101,"25/11/2021 10:30","1","4","4","20.00","23.00"], [1102,"25/11/2021 11:00","1","7","7","22.71","27.00"], [1103,"25/11/2021 11:30","1","5","5","19.40","21.00"], [1104,"25/11/2021 12:00","1","2","2","21.00","21.00"], [1105,"25/11/2021 12:30","1","8","8","23.88","34.00"], [1106,"25/11/2021 13:00","1","8","8","22.25","28.00"], [1107,"25/11/2021 13:30","1","6","6","24.17","31.00"], [1108,"25/11/2021 14:00","1","4","4","23.50","27.00"], [1109,"25/11/2021 14:30","1","7","7","22.43","26.00"], [1110,"25/11/2021 15:00","1","10","10","25.20","32.00"], [1111,"25/11/2021 15:30","1","9","9","21.33","25.00"], [1112,"25/11/2021 16:00","1","11","11","22.09","36.00"], [1113,"25/11/2021 16:30","1","12","12","20.25","24.00"], [1114,"25/11/2021 17:00","1","16","16","21.38","25.00"], [1115,"25/11/2021 17:30","1","8","8","21.00","28.00"], [1116,"25/11/2021 18:00","1","10","10","24.00","32.00"], [1117,"25/11/2021 18:30","1","8","8","23.75","29.00"], [1118,"25/11/2021 19:00","1","7","7","23.29","38.00"], [1119,"25/11/2021 19:30","1","6","6","20.67","26.00"], [1120,"25/11/2021 20:00","1","7","7","20.86","24.00"], [1121,"25/11/2021 20:30","1","5","5","20.80","25.00"], [1122,"25/11/2021 21:00","1","4","4","21.75","27.00"], [1123,"25/11/2021 21:30","1","2","2","23.50","26.00"], [1124,"25/11/2021 22:00","1","2","2","18.50","19.00"], [1125,"25/11/2021 23:00","1","1","1","24.00","24.00"], [1126,"26/11/2021 00:00","1","1","1","21.00","21.00"], [1127,"26/11/2021 01:00","1","1","1","30.00","30.00"], [1128,"26/11/2021 01:30","1","1","1","24.00","24.00"], [1129,"26/11/2021 06:30","1","4","4","22.50","27.00"], [1130,"26/11/2021 07:00","1","2","2","22.00","23.00"], [1131,"26/11/2021 07:30","1","2","2","24.00","27.00"], [1132,"26/11/2021 08:00","1","6","6","23.33","30.00"], [1133,"26/11/2021 08:30","1","1","1","29.00","29.00"], [1134,"26/11/2021 09:00","1","4","4","22.00","28.00"], [1135,"26/11/2021 09:30","1","5","5","23.60","32.00"], [1136,"26/11/2021 10:00","1","3","3","22.67","33.00"], [1137,"26/11/2021 10:30","1","6","6","20.33","25.00"], [1138,"26/11/2021 11:00","1","5","5","21.00","25.00"], [1139,"26/11/2021 11:30","1","5","5","20.80","25.00"], [1140,"26/11/2021 12:00","1","7","7","22.00","25.00"], [1141,"26/11/2021 12:30","1","8","8","24.38","32.00"], [1142,"26/11/2021 13:00","1","19","19","22.58","42.00"], [1143,"26/11/2021 13:30","1","15","15","23.93","33.00"], [1144,"26/11/2021 14:00","1","18","18","22.83","39.00"], [1145,"26/11/2021 14:30","1","5","5","21.00","24.00"], [1146,"26/11/2021 15:00","1","13","13","21.23","26.00"], [1147,"26/11/2021 15:30","1","15","15","24.13","35.00"], [1148,"26/11/2021 16:00","1","12","12","21.42","30.00"], [1149,"26/11/2021 16:30","1","11","11","24.36","38.00"], [1150,"26/11/2021 17:00","1","8","8","22.75","30.00"], [1151,"26/11/2021 17:30","1","10","10","19.60","25.00"], [1152,"26/11/2021 18:00","1","12","12","20.42","28.00"], [1153,"26/11/2021 18:30","1","5","5","22.00","25.00"], [1154,"26/11/2021 19:00","1","4","4","21.00","23.00"], [1155,"26/11/2021 19:30","1","8","8","20.38","26.00"], [1156,"26/11/2021 20:00","1","3","3","22.33","25.00"], [1157,"26/11/2021 20:30","1","3","3","26.67","31.00"], [1158,"26/11/2021 21:00","1","5","5","23.40","29.00"], [1159,"26/11/2021 21:30","1","1","1","25.00","25.00"], [1160,"26/11/2021 22:00","1","4","4","23.75","27.00"], [1161,"26/11/2021 22:30","1","2","2","18.50","21.00"], [1162,"26/11/2021 23:00","1","1","1","22.00","22.00"], [1163,"26/11/2021 23:30","1","3","3","21.67","23.00"], [1164,"27/11/2021 00:00","1","1","1","24.00","24.00"], [1165,"27/11/2021 00:30","1","1","1","21.00","21.00"], [1166,"27/11/2021 01:30","1","1","1","28.00","28.00"], [1167,"27/11/2021 06:30","1","1","1","18.00","18.00"], [1168,"27/11/2021 08:00","1","1","1","18.00","18.00"], [1169,"27/11/2021 08:30","1","2","2","21.00","25.00"], [1170,"27/11/2021 09:00","1","2","2","22.50","23.00"], [1171,"27/11/2021 09:30","1","3","3","27.33","35.00"], [1172,"27/11/2021 10:00","1","7","7","21.57","23.00"], [1173,"27/11/2021 10:30","1","5","5","20.60","22.00"], [1174,"27/11/2021 11:00","1","7","7","22.29","26.00"], [1175,"27/11/2021 11:30","1","6","6","21.17","25.00"], [1176,"27/11/2021 12:00","1","3","3","22.67","25.00"], [1177,"27/11/2021 12:30","1","9","9","21.56","31.00"], [1178,"27/11/2021 13:00","1","4","4","20.25","26.00"], [1179,"27/11/2021 13:30","1","8","8","22.12","29.00"], [1180,"27/11/2021 14:00","1","4","4","23.25","26.00"], [1181,"27/11/2021 14:30","1","5","5","21.20","26.00"], [1182,"27/11/2021 15:00","1","6","6","20.83","26.00"], [1183,"27/11/2021 15:30","1","6","6","19.00","22.00"], [1184,"27/11/2021 16:00","1","5","5","20.60","24.00"], [1185,"27/11/2021 16:30","1","6","6","22.67","30.00"], [1186,"27/11/2021 17:00","1","1","1","18.00","18.00"], [1187,"27/11/2021 17:30","1","2","2","22.00","24.00"], [1188,"27/11/2021 18:00","1","6","6","20.17","26.00"], [1189,"27/11/2021 18:30","1","6","6","23.17","27.00"], [1190,"27/11/2021 19:00","1","2","2","19.50","21.00"], [1191,"27/11/2021 19:30","1","3","3","25.67","29.00"], [1192,"27/11/2021 20:00","1","2","2","22.50","23.00"], [1193,"27/11/2021 20:30","1","2","2","34.00","40.00"], [1194,"27/11/2021 21:30","1","2","2","23.00","24.00"], [1195,"27/11/2021 22:00","1","2","2","19.00","21.00"], [1196,"27/11/2021 22:30","1","3","3","23.67","26.00"], [1197,"27/11/2021 23:00","1","1","1","18.00","18.00"], [1198,"27/11/2021 23:30","1","1","1","41.00","41.00"], [1199,"28/11/2021 00:00","1","2","2","25.50","26.00"], [1200,"28/11/2021 00:30","1","2","2","25.50","27.00"], [1201,"28/11/2021 01:00","1","2","2","23.50","25.00"], [1202,"28/11/2021 02:30","1","1","1","27.00","27.00"], [1203,"28/11/2021 06:00","1","2","2","22.50","23.00"], [1204,"28/11/2021 06:30","1","1","1","21.00","21.00"], [1205,"28/11/2021 07:30","1","1","1","25.00","25.00"], [1206,"28/11/2021 08:00","1","1","1","21.00","21.00"], [1207,"28/11/2021 08:30","1","2","2","25.00","29.00"], [1208,"28/11/2021 09:00","1","4","4","19.50","25.00"], [1209,"28/11/2021 09:30","1","1","1","21.00","21.00"], [1210,"28/11/2021 10:00","1","6","6","24.33","32.00"], [1211,"28/11/2021 10:30","1","7","7","21.57","27.00"], [1212,"28/11/2021 11:00","1","4","4","22.50","24.00"], [1213,"28/11/2021 11:30","1","4","4","20.75","23.00"], [1214,"28/11/2021 12:00","1","5","5","24.20","31.00"], [1215,"28/11/2021 12:30","1","3","3","24.67","29.00"], [1216,"28/11/2021 13:00","1","7","7","20.29","23.00"], [1217,"28/11/2021 13:30","1","3","3","22.67","26.00"], [1218,"28/11/2021 14:00","1","4","4","22.00","25.00"], [1219,"28/11/2021 14:30","1","6","6","22.50","28.00"], [1220,"28/11/2021 15:00","1","2","2","24.00","26.00"], [1221,"28/11/2021 15:30","1","6","6","20.50","25.00"], [1222,"28/11/2021 16:00","1","5","5","20.80","29.00"], [1223,"28/11/2021 16:30","1","4","4","20.50","23.00"], [1224,"28/11/2021 17:00","1","6","6","20.00","27.00"], [1225,"28/11/2021 17:30","1","7","7","20.57","24.00"], [1226,"28/11/2021 18:00","1","8","8","21.25","29.00"], [1227,"28/11/2021 18:30","1","7","7","21.29","27.00"], [1228,"28/11/2021 19:00","1","4","4","19.75","22.00"], [1229,"28/11/2021 19:30","1","1","1","27.00","27.00"], [1230,"28/11/2021 20:00","1","4","4","24.25","34.00"], [1231,"28/11/2021 20:30","1","4","4","22.00","25.00"], [1232,"28/11/2021 21:00","1","1","1","22.00","22.00"], [1233,"28/11/2021 21:30","1","1","1","20.00","20.00"], [1234,"28/11/2021 22:00","1","1","1","23.00","23.00"], [1235,"28/11/2021 22:30","1","1","1","28.00","28.00"], [1236,"29/11/2021 05:30","1","2","2","22.50","24.00"], [1237,"29/11/2021 07:00","1","2","2","26.00","26.00"], [1238,"29/11/2021 07:30","1","4","4","21.25","24.00"], [1239,"29/11/2021 08:00","1","5","5","24.20","28.00"], [1240,"29/11/2021 08:30","1","10","10","21.50","27.00"], [1241,"29/11/2021 09:00","1","1","1","26.00","26.00"], [1242,"29/11/2021 09:30","1","2","2","22.00","22.00"], [1243,"29/11/2021 10:00","1","8","8","22.62","29.00"], [1244,"29/11/2021 10:30","1","3","3","20.00","23.00"], [1245,"29/11/2021 11:00","1","6","6","23.83","25.00"], [1246,"29/11/2021 11:30","1","6","6","22.50","35.00"], [1247,"29/11/2021 12:00","1","4","4","25.25","33.00"], [1248,"29/11/2021 12:30","1","9","9","24.67","33.00"], [1249,"29/11/2021 13:00","1","13","13","23.23","34.00"], [1250,"29/11/2021 13:30","1","4","4","20.00","24.00"], [1251,"29/11/2021 14:00","1","7","7","21.00","24.00"], [1252,"29/11/2021 14:30","1","3","3","22.33","24.00"], [1253,"29/11/2021 15:00","1","9","9","24.89","34.00"], [1254,"29/11/2021 15:30","1","6","6","25.33","33.00"], [1255,"29/11/2021 16:00","1","6","6","20.33","24.00"], [1256,"29/11/2021 16:30","1","14","14","20.93","30.00"], [1257,"29/11/2021 17:00","1","12","12","19.75","23.00"], [1258,"29/11/2021 17:30","1","15","15","22.07","33.00"], [1259,"29/11/2021 18:00","1","9","9","20.78","25.00"], [1260,"29/11/2021 18:30","1","9","9","22.89","27.00"], [1261,"29/11/2021 19:00","1","6","6","23.00","28.00"], [1262,"29/11/2021 19:30","1","1","1","26.00","26.00"], [1263,"29/11/2021 20:00","1","4","4","25.50","28.00"], [1264,"29/11/2021 20:30","1","5","5","21.20","26.00"], [1265,"29/11/2021 21:00","1","3","3","22.33","28.00"], [1266,"29/11/2021 21:30","1","4","4","22.00","28.00"], [1267,"29/11/2021 22:00","1","3","3","25.00","28.00"], [1268,"29/11/2021 23:30","1","1","1","31.00","31.00"], [1269,"30/11/2021 06:30","1","4","4","22.75","29.00"], [1270,"30/11/2021 07:00","1","3","3","22.33","24.00"], [1271,"30/11/2021 07:30","1","1","1","21.00","21.00"], [1272,"30/11/2021 08:00","1","1","1","18.00","18.00"], [1273,"30/11/2021 08:30","1","4","4","23.75","29.00"], [1274,"30/11/2021 09:00","1","2","2","21.00","23.00"], [1275,"30/11/2021 09:30","1","3","3","24.33","30.00"], [1276,"30/11/2021 10:00","1","2","2","17.00","18.00"], [1277,"30/11/2021 10:30","1","8","8","20.75","25.00"], [1278,"30/11/2021 11:00","1","3","3","20.67","28.00"], [1279,"30/11/2021 11:30","1","4","4","21.00","22.00"], [1280,"30/11/2021 12:00","1","4","4","23.75","38.00"], [1281,"30/11/2021 12:30","1","5","5","21.20","27.00"], [1282,"30/11/2021 13:00","1","7","7","21.43","25.00"], [1283,"30/11/2021 13:30","1","7","7","22.14","28.00"], [1284,"30/11/2021 14:00","1","7","7","21.00","24.00"], [1285,"30/11/2021 14:30","1","5","5","20.00","22.00"], [1286,"30/11/2021 15:00","1","7","7","22.57","28.00"], [1287,"30/11/2021 15:30","1","6","6","24.67","27.00"], [1288,"30/11/2021 16:00","1","8","8","20.50","25.00"], [1289,"30/11/2021 16:30","1","18","18","24.61","35.00"], [1290,"30/11/2021 17:00","1","13","13","21.23","29.00"], [1291,"30/11/2021 17:30","1","15","15","21.40","29.00"], [1292,"30/11/2021 18:00","1","20","20","22.05","32.00"], [1293,"30/11/2021 18:30","1","8","8","21.25","24.00"], [1294,"30/11/2021 19:00","1","6","6","23.67","28.00"], [1295,"30/11/2021 19:30","1","2","2","24.50","30.00"], [1296,"30/11/2021 20:00","1","2","2","23.50","25.00"], [1297,"30/11/2021 20:30","1","5","5","19.00","23.00"], [1298,"30/11/2021 21:00","1","3","3","23.67","27.00"], [1299,"30/11/2021 21:30","1","2","2","23.50","27.00"], [1300,"30/11/2021 22:30","1","2","2","20.50","23.00"], [1301,"30/11/2021 23:00","1","4","4","26.00","36.00"], [1302,"01/12/2021 00:00","1","1","1","24.00","24.00"], [1303,"01/12/2021 01:00","1","1","1","19.00","19.00"], [1304,"01/12/2021 07:00","1","2","2","28.00","33.00"], [1305,"01/12/2021 07:30","1","7","7","21.29","25.00"], [1306,"01/12/2021 08:00","1","2","2","19.50","21.00"], [1307,"01/12/2021 08:30","1","4","4","20.50","23.00"], [1308,"01/12/2021 09:00","1","3","3","23.33","26.00"], [1309,"01/12/2021 09:30","1","4","4","22.50","28.00"], [1310,"01/12/2021 10:00","1","3","3","21.33","23.00"], [1311,"01/12/2021 10:30","1","7","7","27.14","38.00"], [1312,"01/12/2021 11:00","1","6","6","25.00","30.00"], [1313,"01/12/2021 11:30","1","2","2","24.00","25.00"], [1314,"01/12/2021 12:00","1","11","11","22.73","28.00"], [1315,"01/12/2021 12:30","1","12","12","22.17","27.00"], [1316,"01/12/2021 13:00","1","10","10","21.70","26.00"], [1317,"01/12/2021 13:30","1","6","6","21.17","26.00"], [1318,"01/12/2021 14:00","1","8","8","23.25","29.00"], [1319,"01/12/2021 14:30","1","5","5","22.40","26.00"], [1320,"01/12/2021 15:00","1","9","9","21.67","27.00"], [1321,"01/12/2021 15:30","1","11","11","23.09","31.00"], [1322,"01/12/2021 16:00","1","8","8","24.25","34.00"], [1323,"01/12/2021 16:30","1","13","13","23.92","35.00"], [1324,"01/12/2021 17:00","1","11","11","20.91","26.00"], [1325,"01/12/2021 17:30","1","12","12","21.17","27.00"], [1326,"01/12/2021 18:00","1","7","7","22.00","26.00"], [1327,"01/12/2021 18:30","1","8","8","22.88","26.00"], [1328,"01/12/2021 19:00","1","5","5","22.40","30.00"], [1329,"01/12/2021 19:30","1","2","2","25.00","33.00"], [1330,"01/12/2021 20:00","1","5","5","25.40","33.00"], [1331,"01/12/2021 20:30","1","5","5","21.40","25.00"], [1332,"01/12/2021 21:00","1","2","2","21.00","24.00"], [1333,"01/12/2021 21:30","1","6","6","22.17","28.00"], [1334,"01/12/2021 22:00","1","2","2","21.50","23.00"], [1335,"01/12/2021 22:30","1","2","2","33.00","37.00"], [1336,"01/12/2021 23:00","1","2","2","24.00","27.00"], [1337,"01/12/2021 23:30","1","4","4","23.75","28.00"], [1338,"02/12/2021 05:00","1","1","1","30.00","30.00"], [1339,"02/12/2021 05:30","1","1","1","20.00","20.00"], [1340,"02/12/2021 06:30","1","1","1","16.00","16.00"], [1341,"02/12/2021 07:00","1","3","3","22.00","25.00"], [1342,"02/12/2021 07:30","1","1","1","22.00","22.00"], [1343,"02/12/2021 08:00","1","3","3","23.67","26.00"], [1344,"02/12/2021 08:30","1","3","3","20.00","22.00"], [1345,"02/12/2021 09:00","1","3","3","29.00","40.00"], [1346,"02/12/2021 09:30","1","2","2","23.50","25.00"], [1347,"02/12/2021 10:00","1","3","3","21.67","26.00"], [1348,"02/12/2021 10:30","1","3","3","21.00","25.00"], [1349,"02/12/2021 11:00","1","5","5","23.00","33.00"], [1350,"02/12/2021 11:30","1","5","5","24.80","28.00"], [1351,"02/12/2021 12:00","1","9","9","23.22","28.00"], [1352,"02/12/2021 12:30","1","6","6","23.83","33.00"], [1353,"02/12/2021 13:00","1","9","9","22.44","29.00"], [1354,"02/12/2021 13:30","1","8","8","22.25","26.00"], [1355,"02/12/2021 14:00","1","6","6","25.00","30.00"], [1356,"02/12/2021 14:30","1","8","8","24.75","30.00"], [1357,"02/12/2021 15:00","1","7","7","23.00","30.00"], [1358,"02/12/2021 15:30","1","13","13","23.77","33.00"], [1359,"02/12/2021 16:00","1","15","15","20.67","26.00"], [1360,"02/12/2021 16:30","1","10","10","23.30","32.00"], [1361,"02/12/2021 17:00","1","8","8","20.88","22.00"], [1362,"02/12/2021 17:30","1","15","15","21.47","31.00"], [1363,"02/12/2021 18:00","1","12","12","20.25","28.00"], [1364,"02/12/2021 18:30","1","11","11","23.18","26.00"], [1365,"02/12/2021 19:00","1","5","5","20.40","25.00"], [1366,"02/12/2021 19:30","1","8","8","26.25","36.00"], [1367,"02/12/2021 20:00","1","8","8","23.38","27.00"], [1368,"02/12/2021 20:30","1","3","3","23.00","24.00"], [1369,"02/12/2021 21:00","1","2","2","25.00","27.00"], [1370,"02/12/2021 21:30","1","2","2","30.50","32.00"], [1371,"02/12/2021 22:00","1","5","5","21.80","25.00"], [1372,"02/12/2021 22:30","1","1","1","25.00","25.00"], [1373,"02/12/2021 23:30","1","1","1","36.00","36.00"], [1374,"03/12/2021 00:00","1","1","1","21.00","21.00"], [1375,"03/12/2021 01:30","1","2","2","25.50","31.00"], [1376,"03/12/2021 05:00","1","1","1","25.00","25.00"], [1377,"03/12/2021 07:00","1","6","6","25.17","31.00"], [1378,"03/12/2021 07:30","1","1","1","21.00","21.00"], [1379,"03/12/2021 08:00","1","6","6","22.83","31.00"], [1380,"03/12/2021 08:30","1","4","4","25.75","29.00"], [1381,"03/12/2021 09:00","1","6","6","25.67","30.00"], [1382,"03/12/2021 09:30","1","4","4","23.50","28.00"], [1383,"03/12/2021 10:00","1","3","3","29.33","38.00"], [1384,"03/12/2021 10:30","1","5","5","21.40","28.00"], [1385,"03/12/2021 11:00","1","6","6","20.17","25.00"], [1386,"03/12/2021 11:30","1","4","4","22.75","30.00"], [1387,"03/12/2021 12:00","1","11","11","23.91","32.00"], [1388,"03/12/2021 12:30","1","10","10","20.40","25.00"], [1389,"03/12/2021 13:00","1","9","9","24.78","29.00"], [1390,"03/12/2021 13:30","1","14","14","22.29","27.00"], [1391,"03/12/2021 14:00","1","6","6","21.83","24.00"], [1392,"03/12/2021 14:30","1","13","13","20.23","24.00"], [1393,"03/12/2021 15:00","1","4","4","22.25","26.00"], [1394,"03/12/2021 15:30","1","11","11","21.73","29.00"], [1395,"03/12/2021 16:00","1","9","9","19.89","25.00"], [1396,"03/12/2021 16:30","1","13","13","22.38","30.00"], [1397,"03/12/2021 17:00","1","16","16","19.94","25.00"], [1398,"03/12/2021 17:30","1","5","5","19.60","21.00"], [1399,"03/12/2021 18:00","1","7","7","20.14","21.00"], [1400,"03/12/2021 18:30","1","14","14","21.71","32.00"], [1401,"03/12/2021 19:00","1","5","5","26.20","34.00"], [1402,"03/12/2021 19:30","1","5","5","21.80","26.00"], [1403,"03/12/2021 20:00","1","1","1","26.00","26.00"], [1404,"03/12/2021 20:30","1","4","4","21.50","28.00"], [1405,"03/12/2021 21:00","1","3","3","18.33","20.00"], [1406,"03/12/2021 21:30","1","1","1","22.00","22.00"], [1407,"03/12/2021 22:00","1","5","5","19.60","23.00"], [1408,"03/12/2021 22:30","1","4","4","23.00","26.00"], [1409,"03/12/2021 23:00","1","2","2","23.50","26.00"], [1410,"03/12/2021 23:30","1","2","2","20.00","22.00"], [1411,"04/12/2021 07:30","1","1","1","19.00","19.00"], [1412,"04/12/2021 08:30","1","2","2","27.00","31.00"], [1413,"04/12/2021 09:00","1","10","10","21.90","29.00"], [1414,"04/12/2021 09:30","1","6","6","25.00","32.00"], [1415,"04/12/2021 10:00","1","11","11","22.00","28.00"], [1416,"04/12/2021 10:30","1","5","5","25.60","40.00"], [1417,"04/12/2021 11:00","1","10","10","22.20","32.00"], [1418,"04/12/2021 11:30","1","4","4","22.75","28.00"], [1419,"04/12/2021 12:00","1","13","13","23.69","34.00"], [1420,"04/12/2021 12:30","1","13","13","21.62","35.00"], [1421,"04/12/2021 13:00","1","8","8","24.62","32.00"], [1422,"04/12/2021 13:30","1","10","10","21.10","30.00"], [1423,"04/12/2021 14:00","1","4","4","21.00","24.00"], [1424,"04/12/2021 14:30","1","9","9","23.67","30.00"], [1425,"04/12/2021 15:00","1","12","12","22.75","29.00"], [1426,"04/12/2021 15:30","1","9","9","23.89","37.00"], [1427,"04/12/2021 16:00","1","6","6","24.17","27.00"], [1428,"04/12/2021 16:30","1","9","9","23.56","27.00"], [1429,"04/12/2021 17:00","1","11","11","21.09","25.00"], [1430,"04/12/2021 17:30","1","3","3","20.33","22.00"], [1431,"04/12/2021 18:00","1","6","6","22.50","24.00"], [1432,"04/12/2021 18:30","1","2","2","29.00","32.00"], [1433,"04/12/2021 19:00","1","9","9","20.78","25.00"], [1434,"04/12/2021 19:30","1","4","4","20.25","22.00"], [1435,"04/12/2021 20:00","1","5","5","21.80","30.00"], [1436,"04/12/2021 20:30","1","2","2","30.50","34.00"], [1437,"04/12/2021 21:00","1","4","4","17.50","19.00"], [1438,"04/12/2021 21:30","1","2","2","19.50","23.00"], [1439,"04/12/2021 22:00","1","1","1","30.00","30.00"], [1440,"04/12/2021 22:30","1","1","1","28.00","28.00"], [1441,"04/12/2021 23:00","1","3","3","24.00","29.00"], [1442,"04/12/2021 23:30","1","1","1","22.00","22.00"], [1443,"05/12/2021 00:00","1","1","1","25.00","25.00"], [1444,"05/12/2021 00:30","1","3","3","23.33","29.00"], [1445,"05/12/2021 05:30","1","1","1","19.00","19.00"], [1446,"05/12/2021 08:00","1","3","3","21.33","23.00"], [1447,"05/12/2021 08:30","1","1","1","19.00","19.00"], [1448,"05/12/2021 09:00","1","5","5","23.20","32.00"], [1449,"05/12/2021 09:30","1","1","1","24.00","24.00"], [1450,"05/12/2021 10:00","1","3","3","25.00","27.00"], [1451,"05/12/2021 10:30","1","2","2","26.00","34.00"], [1452,"05/12/2021 11:00","1","7","7","22.57","26.00"], [1453,"05/12/2021 11:30","1","3","3","21.00","22.00"], [1454,"05/12/2021 12:00","1","6","6","22.17","26.00"], [1455,"05/12/2021 12:30","1","8","8","22.88","26.00"], [1456,"05/12/2021 13:00","1","3","3","26.00","30.00"], [1457,"05/12/2021 13:30","1","5","5","23.20","28.00"], [1458,"05/12/2021 14:00","1","4","4","21.25","32.00"], [1459,"05/12/2021 14:30","1","9","9","21.00","28.00"], [1460,"05/12/2021 15:00","1","5","5","22.00","29.00"], [1461,"05/12/2021 15:30","1","10","10","21.50","27.00"], [1462,"05/12/2021 16:00","1","2","2","23.00","26.00"], [1463,"05/12/2021 17:00","1","7","7","19.71","22.00"], [1464,"05/12/2021 17:30","1","7","7","20.71","30.00"], [1465,"05/12/2021 18:00","1","4","4","18.50","20.00"], [1466,"05/12/2021 18:30","1","4","4","26.75","35.00"], [1467,"05/12/2021 19:00","1","1","1","28.00","28.00"], [1468,"05/12/2021 19:30","1","3","3","22.33","24.00"], [1469,"05/12/2021 20:00","1","6","6","22.17","27.00"], [1470,"05/12/2021 20:30","1","4","4","22.75","26.00"], [1471,"05/12/2021 21:00","1","7","7","23.71","32.00"], [1472,"05/12/2021 21:30","1","1","1","17.00","17.00"], [1473,"05/12/2021 22:00","1","2","2","23.00","25.00"], [1474,"05/12/2021 22:30","1","1","1","31.00","31.00"], [1475,"05/12/2021 23:00","1","2","2","28.50","33.00"], [1476,"05/12/2021 23:30","1","1","1","23.00","23.00"], [1477,"06/12/2021 01:30","1","1","1","21.00","21.00"], [1478,"06/12/2021 05:00","1","1","1","24.00","24.00"], [1479,"06/12/2021 06:00","1","1","1","24.00","24.00"], [1480,"06/12/2021 07:00","1","2","2","18.50","21.00"], [1481,"06/12/2021 07:30","1","1","1","18.00","18.00"], [1482,"06/12/2021 08:00","1","7","7","21.57","36.00"], [1483,"06/12/2021 08:30","1","5","5","21.20","33.00"], [1484,"06/12/2021 09:00","1","7","7","20.00","23.00"], [1485,"06/12/2021 09:30","1","4","4","18.50","21.00"], [1486,"06/12/2021 10:00","1","2","2","17.50","19.00"], [1487,"06/12/2021 10:30","1","5","5","22.20","28.00"], [1488,"06/12/2021 11:00","1","9","9","21.67","25.00"], [1489,"06/12/2021 11:30","1","4","4","22.00","32.00"], [1490,"25/10/2021 10:00","2","3","3","27.67","33.00"], [1491,"25/10/2021 10:30","2","1","1","24.00","24.00"], [1492,"25/10/2021 11:00","2","5","5","27.40","52.00"], [1493,"25/10/2021 11:30","2","2","2","28.50","37.00"], [1494,"25/10/2021 12:00","2","6","6","22.00","26.00"], [1495,"25/10/2021 12:30","2","1","1","23.00","23.00"], [1496,"25/10/2021 13:00","2","3","3","24.67","34.00"], [1497,"25/10/2021 13:30","2","8","8","23.50","37.00"], [1498,"25/10/2021 14:00","2","6","6","27.33","38.00"], [1499,"25/10/2021 14:30","2","4","4","27.75","40.00"], [1500,"25/10/2021 15:00","2","8","8","29.50","42.00"], [1501,"25/10/2021 15:30","2","8","8","23.62","33.00"], [1502,"25/10/2021 16:00","2","16","16","23.62","36.00"], [1503,"25/10/2021 16:30","2","11","11","23.55","28.00"], [1504,"25/10/2021 17:00","2","9","9","23.67","35.00"], [1505,"25/10/2021 17:30","2","11","11","20.36","27.00"], [1506,"25/10/2021 18:00","2","6","6","21.00","27.00"], [1507,"25/10/2021 18:30","2","4","4","24.00","35.00"], [1508,"25/10/2021 19:00","2","3","3","20.67","23.00"], [1509,"25/10/2021 19:30","2","4","4","25.75","29.00"], [1510,"25/10/2021 20:00","2","4","4","25.50","34.00"], [1511,"25/10/2021 20:30","2","1","1","23.00","23.00"], [1512,"25/10/2021 21:00","2","1","1","19.00","19.00"], [1513,"26/10/2021 05:00","2","3","3","25.33","35.00"], [1514,"26/10/2021 05:30","2","6","6","23.67","29.00"], [1515,"26/10/2021 06:00","2","3","3","22.67","26.00"], [1516,"26/10/2021 06:30","2","12","12","23.17","35.00"], [1517,"26/10/2021 07:00","2","23","23","24.35","33.00"], [1518,"26/10/2021 07:30","2","23","23","23.61","38.00"], [1519,"26/10/2021 08:00","2","19","19","24.05","31.00"], [1520,"26/10/2021 08:30","2","7","7","18.43","28.00"], [1521,"26/10/2021 09:00","2","1","1","21.00","21.00"], [1522,"26/10/2021 09:30","2","10","10","29.10","36.00"], [1523,"26/10/2021 10:00","2","4","4","28.00","36.00"], [1524,"26/10/2021 10:30","2","5","5","24.60","30.00"], [1525,"26/10/2021 11:00","2","6","6","21.00","27.00"], [1526,"26/10/2021 11:30","2","4","4","24.00","28.00"], [1527,"26/10/2021 12:00","2","1","1","23.00","23.00"], [1528,"26/10/2021 12:30","2","4","4","18.25","24.00"], [1529,"26/10/2021 13:00","2","5","5","22.80","29.00"], [1530,"26/10/2021 13:30","2","12","12","22.92","28.00"], [1531,"26/10/2021 14:00","2","2","2","22.50","24.00"], [1532,"26/10/2021 14:30","2","7","7","26.43","38.00"], [1533,"26/10/2021 15:00","2","12","12","22.08","36.00"], [1534,"26/10/2021 15:30","2","10","10","22.20","30.00"], [1535,"26/10/2021 16:00","2","5","5","19.80","21.00"], [1536,"26/10/2021 16:30","2","5","5","25.40","33.00"], [1537,"26/10/2021 17:00","2","7","7","23.29","34.00"], [1538,"26/10/2021 17:30","2","10","10","26.60","33.00"], [1539,"26/10/2021 18:00","2","6","6","22.17","30.00"], [1540,"26/10/2021 18:30","2","6","6","24.33","36.00"], [1541,"26/10/2021 19:00","2","4","4","20.75","25.00"], [1542,"26/10/2021 20:00","2","2","2","27.50","38.00"], [1543,"26/10/2021 20:30","2","3","3","22.33","28.00"], [1544,"26/10/2021 23:30","2","1","1","33.00","33.00"], [1545,"27/10/2021 04:30","2","1","1","32.00","32.00"], [1546,"27/10/2021 05:00","2","3","3","25.33","28.00"], [1547,"27/10/2021 05:30","2","5","5","31.00","36.00"], [1548,"27/10/2021 06:00","2","7","7","25.57","32.00"], [1549,"27/10/2021 06:30","2","10","10","23.10","29.00"], [1550,"27/10/2021 07:00","2","13","13","26.77","39.00"], [1551,"27/10/2021 07:30","2","15","15","25.93","34.00"], [1552,"27/10/2021 08:00","2","14","14","24.86","37.00"], [1553,"27/10/2021 08:30","2","7","7","21.71","27.00"], [1554,"27/10/2021 09:00","2","5","5","19.40","25.00"], [1555,"27/10/2021 09:30","2","6","6","21.50","35.00"], [1556,"27/10/2021 10:00","2","3","3","28.33","33.00"], [1557,"27/10/2021 10:30","2","4","4","21.50","27.00"], [1558,"27/10/2021 11:00","2","1","1","26.00","26.00"], [1559,"27/10/2021 11:30","2","4","4","20.75","24.00"], [1560,"27/10/2021 12:00","2","6","6","23.67","26.00"], [1561,"27/10/2021 12:30","2","7","7","26.86","31.00"], [1562,"27/10/2021 13:00","2","6","6","24.33","32.00"], [1563,"27/10/2021 13:30","2","4","4","28.75","33.00"], [1564,"27/10/2021 14:00","2","7","7","25.00","33.00"], [1565,"27/10/2021 14:30","2","10","10","25.00","36.00"], [1566,"27/10/2021 15:00","2","9","9","23.11","36.00"], [1567,"27/10/2021 15:30","2","9","9","24.56","34.00"], [1568,"27/10/2021 16:00","2","12","12","21.33","25.00"], [1569,"27/10/2021 16:30","2","9","9","21.78","31.00"], [1570,"27/10/2021 17:00","2","4","4","24.50","31.00"], [1571,"27/10/2021 17:30","2","8","8","23.25","34.00"], [1572,"27/10/2021 18:00","2","10","10","19.60","25.00"], [1573,"27/10/2021 18:30","2","5","5","24.20","26.00"], [1574,"27/10/2021 19:30","2","3","3","27.00","28.00"], [1575,"27/10/2021 20:00","2","5","5","25.00","34.00"], [1576,"27/10/2021 20:30","2","2","2","18.50","21.00"], [1577,"27/10/2021 21:30","2","1","1","19.00","19.00"], [1578,"28/10/2021 04:30","2","1","1","22.00","22.00"], [1579,"28/10/2021 05:00","2","2","2","25.00","26.00"], [1580,"28/10/2021 05:30","2","3","3","24.00","30.00"], [1581,"28/10/2021 06:00","2","4","4","19.50","24.00"], [1582,"28/10/2021 06:30","2","7","7","24.43","36.00"], [1583,"28/10/2021 07:00","2","12","12","20.67","32.00"], [1584,"28/10/2021 07:30","2","11","11","21.64","32.00"], [1585,"28/10/2021 08:00","2","15","15","20.87","29.00"], [1586,"28/10/2021 08:30","2","7","7","21.14","30.00"], [1587,"28/10/2021 09:00","2","8","8","19.12","27.00"], [1588,"28/10/2021 09:30","2","5","5","21.00","34.00"], [1589,"28/10/2021 10:00","2","4","4","22.25","28.00"], [1590,"28/10/2021 10:30","2","4","4","19.75","27.00"], [1591,"28/10/2021 11:00","2","3","3","27.67","33.00"], [1592,"28/10/2021 11:30","2","1","1","18.00","18.00"], [1593,"28/10/2021 12:00","2","4","4","25.75","36.00"], [1594,"28/10/2021 12:30","2","14","14","22.93","32.00"], [1595,"28/10/2021 13:00","2","8","8","22.88","28.00"], [1596,"28/10/2021 13:30","2","7","7","22.43","25.00"], [1597,"28/10/2021 14:00","2","2","2","27.50","33.00"], [1598,"28/10/2021 14:30","2","10","10","21.70","29.00"], [1599,"28/10/2021 15:00","2","3","3","27.00","31.00"], [1600,"28/10/2021 15:30","2","12","12","24.33","31.00"], [1601,"28/10/2021 16:00","2","5","5","20.80","25.00"], [1602,"28/10/2021 16:30","2","8","8","29.12","38.00"], [1603,"28/10/2021 17:00","2","2","2","31.00","32.00"], [1604,"28/10/2021 17:30","2","11","11","23.09","30.00"], [1605,"28/10/2021 18:00","2","6","6","21.00","29.00"], [1606,"28/10/2021 18:30","2","3","3","25.67","33.00"], [1607,"28/10/2021 19:30","2","3","3","22.00","24.00"], [1608,"28/10/2021 20:00","2","2","2","26.00","29.00"], [1609,"28/10/2021 20:30","2","1","1","22.00","22.00"], [1610,"28/10/2021 21:30","2","1","1","28.00","28.00"], [1611,"28/10/2021 22:00","2","1","1","28.00","28.00"], [1612,"28/10/2021 23:00","2","1","1","21.00","21.00"], [1613,"29/10/2021 04:30","2","1","1","26.00","26.00"], [1614,"29/10/2021 05:00","2","2","2","26.00","27.00"], [1615,"29/10/2021 05:30","2","4","4","25.25","31.00"], [1616,"29/10/2021 06:00","2","2","2","16.50","17.00"], [1617,"29/10/2021 06:30","2","5","5","22.20","26.00"], [1618,"29/10/2021 07:00","2","9","9","18.44","28.00"], [1619,"29/10/2021 07:30","2","10","10","24.30","31.00"], [1620,"29/10/2021 08:00","2","10","10","21.40","29.00"], [1621,"29/10/2021 08:30","2","11","11","24.36","33.00"], [1622,"29/10/2021 09:00","2","6","6","25.33","31.00"], [1623,"29/10/2021 09:30","2","3","3","25.00","34.00"], [1624,"29/10/2021 10:00","2","3","3","19.33","21.00"], [1625,"29/10/2021 10:30","2","3","3","20.67","25.00"], [1626,"29/10/2021 11:00","2","5","5","29.00","62.00"], [1627,"29/10/2021 11:30","2","4","4","25.00","33.00"], [1628,"29/10/2021 12:00","2","7","7","23.14","34.00"], [1629,"29/10/2021 12:30","2","10","10","22.80","27.00"], [1630,"29/10/2021 13:00","2","5","5","23.00","33.00"], [1631,"29/10/2021 13:30","2","9","9","23.22","28.00"], [1632,"29/10/2021 14:00","2","7","7","24.86","31.00"], [1633,"29/10/2021 14:30","2","6","6","23.33","28.00"], [1634,"29/10/2021 15:00","2","7","7","24.00","34.00"], [1635,"29/10/2021 15:30","2","7","7","23.00","29.00"], [1636,"29/10/2021 16:00","2","4","4","22.75","27.00"], [1637,"29/10/2021 16:30","2","5","5","22.40","26.00"], [1638,"29/10/2021 17:00","2","6","6","23.00","27.00"], [1639,"29/10/2021 17:30","2","5","5","22.60","27.00"], [1640,"29/10/2021 18:00","2","3","3","20.67","22.00"], [1641,"29/10/2021 18:30","2","3","3","22.33","25.00"], [1642,"29/10/2021 19:00","2","6","6","19.83","24.00"], [1643,"29/10/2021 19:30","2","5","5","27.00","39.00"], [1644,"29/10/2021 20:00","2","2","2","23.50","26.00"], [1645,"29/10/2021 20:30","2","3","3","24.00","30.00"], [1646,"29/10/2021 21:00","2","2","2","22.50","23.00"], [1647,"29/10/2021 21:30","2","3","3","24.67","27.00"], [1648,"30/10/2021 00:00","2","1","1","18.00","18.00"], [1649,"30/10/2021 00:30","2","1","1","20.00","20.00"], [1650,"30/10/2021 01:30","2","1","1","18.00","18.00"], [1651,"30/10/2021 04:30","2","2","2","27.50","28.00"], [1652,"30/10/2021 05:00","2","1","1","33.00","33.00"], [1653,"30/10/2021 06:30","2","2","2","22.00","28.00"], [1654,"30/10/2021 07:00","2","3","3","20.33","21.00"], [1655,"30/10/2021 07:30","2","6","6","22.00","26.00"], [1656,"30/10/2021 08:00","2","8","8","24.62","35.00"], [1657,"30/10/2021 08:30","2","6","6","26.33","36.00"], [1658,"30/10/2021 09:00","2","6","6","21.67","24.00"], [1659,"30/10/2021 09:30","2","5","5","20.20","27.00"], [1660,"30/10/2021 10:00","2","11","11","26.00","38.00"], [1661,"30/10/2021 10:30","2","8","8","21.38","29.00"], [1662,"30/10/2021 11:00","2","10","10","19.60","28.00"], [1663,"30/10/2021 11:30","2","12","12","25.25","38.00"], [1664,"30/10/2021 12:00","2","12","12","25.25","31.00"], [1665,"30/10/2021 12:30","2","4","4","28.25","41.00"], [1666,"30/10/2021 13:00","2","10","10","24.50","38.00"], [1667,"30/10/2021 13:30","2","9","9","23.56","37.00"], [1668,"30/10/2021 14:00","2","12","12","24.83","34.00"], [1669,"30/10/2021 14:30","2","4","4","23.50","28.00"], [1670,"30/10/2021 15:00","2","4","4","29.75","36.00"], [1671,"30/10/2021 15:30","2","5","5","24.80","30.00"], [1672,"30/10/2021 16:00","2","5","5","26.60","34.00"], [1673,"30/10/2021 16:30","2","5","5","26.40","30.00"], [1674,"30/10/2021 17:00","2","5","5","26.80","39.00"], [1675,"30/10/2021 17:30","2","7","7","27.71","34.00"], [1676,"30/10/2021 18:00","2","2","2","20.50","25.00"], [1677,"30/10/2021 18:30","2","2","2","27.00","29.00"], [1678,"30/10/2021 19:00","2","8","8","25.12","30.00"], [1679,"30/10/2021 19:30","2","3","3","22.67","27.00"], [1680,"30/10/2021 20:00","2","3","3","21.00","24.00"], [1681,"30/10/2021 20:30","2","2","2","27.50","29.00"], [1682,"30/10/2021 21:30","2","1","1","33.00","33.00"], [1683,"30/10/2021 23:30","2","1","1","21.00","21.00"], [1684,"31/10/2021 00:00","2","1","1","17.00","17.00"], [1685,"31/10/2021 01:00","2","2","2","26.00","27.00"], [1686,"31/10/2021 01:30","2","1","1","32.00","32.00"], [1687,"31/10/2021 03:30","2","1","1","21.00","21.00"], [1688,"31/10/2021 05:00","2","1","1","20.00","20.00"], [1689,"31/10/2021 07:00","2","1","1","22.00","22.00"], [1690,"31/10/2021 07:30","2","3","3","22.33","25.00"], [1691,"31/10/2021 08:00","2","4","4","22.00","24.00"], [1692,"31/10/2021 08:30","2","3","3","18.67","20.00"], [1693,"31/10/2021 09:00","2","5","5","21.60","27.00"], [1694,"31/10/2021 09:30","2","8","8","30.50","39.00"], [1695,"31/10/2021 10:00","2","10","10","32.10","48.00"], [1696,"31/10/2021 10:30","2","4","4","25.50","27.00"], [1697,"31/10/2021 11:00","2","3","3","29.00","32.00"], [1698,"31/10/2021 11:30","2","6","6","24.33","27.00"], [1699,"31/10/2021 12:00","2","5","5","23.40","31.00"], [1700,"31/10/2021 12:30","2","5","5","29.40","31.00"], [1701,"31/10/2021 13:00","2","5","5","22.20","32.00"], [1702,"31/10/2021 13:30","2","2","2","26.50","28.00"], [1703,"31/10/2021 14:00","2","9","9","24.78","35.00"], [1704,"31/10/2021 14:30","2","4","4","23.50","25.00"], [1705,"31/10/2021 15:00","2","5","5","27.40","38.00"], [1706,"31/10/2021 15:30","2","1","1","23.00","23.00"], [1707,"31/10/2021 16:00","2","3","3","23.67","26.00"], [1708,"31/10/2021 16:30","2","5","5","30.60","41.00"], [1709,"31/10/2021 17:00","2","3","3","24.00","27.00"], [1710,"31/10/2021 18:00","2","6","6","21.33","30.00"], [1711,"31/10/2021 18:30","2","8","8","18.50","23.00"], [1712,"31/10/2021 19:00","2","3","3","23.67","35.00"], [1713,"31/10/2021 19:30","2","2","2","21.50","23.00"], [1714,"31/10/2021 20:00","2","2","2","21.50","24.00"], [1715,"31/10/2021 20:30","2","1","1","19.00","19.00"], [1716,"31/10/2021 21:00","2","6","6","26.67","34.00"], [1717,"31/10/2021 22:00","2","1","1","23.00","23.00"], [1718,"01/11/2021 00:30","2","1","1","30.00","30.00"], [1719,"01/11/2021 01:00","2","1","1","19.00","19.00"], [1720,"01/11/2021 02:00","2","1","1","32.00","32.00"], [1721,"01/11/2021 04:30","2","1","1","27.00","27.00"], [1722,"01/11/2021 05:00","2","1","1","22.00","22.00"], [1723,"01/11/2021 05:30","2","1","1","20.00","20.00"], [1724,"01/11/2021 06:00","2","4","4","23.75","26.00"], [1725,"01/11/2021 06:30","2","1","1","25.00","25.00"], [1726,"01/11/2021 07:30","2","2","2","18.50","19.00"], [1727,"01/11/2021 08:30","2","2","2","23.50","31.00"], [1728,"01/11/2021 09:00","2","1","1","27.00","27.00"], [1729,"01/11/2021 09:30","2","2","2","17.50","19.00"], [1730,"01/11/2021 10:00","2","3","3","18.33","20.00"], [1731,"01/11/2021 10:30","2","6","6","21.33","31.00"], [1732,"01/11/2021 11:00","2","2","2","25.00","34.00"], [1733,"01/11/2021 11:30","2","2","2","38.00","48.00"], [1734,"01/11/2021 12:00","2","1","1","21.00","21.00"], [1735,"01/11/2021 12:30","2","3","3","23.67","29.00"], [1736,"01/11/2021 13:00","2","4","4","22.25","27.00"], [1737,"01/11/2021 13:30","2","2","2","23.50","30.00"], [1738,"01/11/2021 14:00","2","3","3","24.00","26.00"], [1739,"01/11/2021 14:30","2","7","7","23.71","34.00"], [1740,"01/11/2021 15:00","2","3","3","22.67","26.00"], [1741,"01/11/2021 15:30","2","4","4","19.75","23.00"], [1742,"01/11/2021 16:00","2","2","2","28.50","31.00"], [1743,"01/11/2021 16:30","2","3","3","21.33","25.00"], [1744,"01/11/2021 17:00","2","2","2","24.50","26.00"], [1745,"01/11/2021 17:30","2","6","6","22.33","29.00"], [1746,"01/11/2021 18:30","2","3","3","23.33","26.00"], [1747,"01/11/2021 19:00","2","4","4","20.50","23.00"], [1748,"01/11/2021 19:30","2","3","3","28.67","38.00"], [1749,"01/11/2021 20:00","2","5","5","20.40","24.00"], [1750,"01/11/2021 20:30","2","3","3","28.00","35.00"], [1751,"01/11/2021 21:00","2","6","6","23.83","41.00"], [1752,"01/11/2021 22:00","2","1","1","20.00","20.00"], [1753,"01/11/2021 22:30","2","1","1","29.00","29.00"], [1754,"01/11/2021 23:00","2","1","1","37.00","37.00"], [1755,"02/11/2021 04:30","2","1","1","34.00","34.00"], [1756,"02/11/2021 05:00","2","3","3","30.33","35.00"], [1757,"02/11/2021 06:00","2","2","2","26.50","29.00"], [1758,"02/11/2021 06:30","2","4","4","24.75","27.00"], [1759,"02/11/2021 07:00","2","4","4","19.50","25.00"], [1760,"02/11/2021 07:30","2","3","3","19.33","22.00"], [1761,"02/11/2021 08:00","2","5","5","24.00","33.00"], [1762,"02/11/2021 08:30","2","9","9","25.11","33.00"], [1763,"02/11/2021 09:00","2","7","7","22.86","28.00"], [1764,"02/11/2021 09:30","2","14","14","21.14","28.00"], [1765,"02/11/2021 10:00","2","8","8","22.25","29.00"], [1766,"02/11/2021 10:30","2","11","11","24.18","33.00"], [1767,"02/11/2021 11:00","2","4","4","21.75","26.00"], [1768,"02/11/2021 11:30","2","6","6","24.00","31.00"], [1769,"02/11/2021 12:00","2","5","5","27.00","32.00"], [1770,"02/11/2021 12:30","2","4","4","22.00","32.00"], [1771,"02/11/2021 13:00","2","6","6","25.83","32.00"], [1772,"02/11/2021 13:30","2","12","12","27.92","41.00"], [1773,"02/11/2021 14:00","2","7","7","22.86","31.00"], [1774,"02/11/2021 14:30","2","4","4","22.75","31.00"], [1775,"02/11/2021 15:00","2","7","7","22.29","28.00"], [1776,"02/11/2021 15:30","2","4","4","27.75","31.00"], [1777,"02/11/2021 16:00","2","5","5","20.60","24.00"], [1778,"02/11/2021 16:30","2","6","6","22.00","28.00"], [1779,"02/11/2021 17:00","2","4","4","19.50","22.00"], [1780,"02/11/2021 17:30","2","11","11","25.36","37.00"], [1781,"02/11/2021 18:00","2","3","3","23.33","27.00"], [1782,"02/11/2021 18:30","2","7","7","20.00","29.00"], [1783,"02/11/2021 19:00","2","1","1","26.00","26.00"], [1784,"02/11/2021 19:30","2","3","3","21.00","21.00"], [1785,"02/11/2021 20:00","2","3","3","20.00","24.00"], [1786,"02/11/2021 20:30","2","2","2","25.00","26.00"], [1787,"02/11/2021 21:00","2","2","2","20.00","21.00"], [1788,"02/11/2021 23:00","2","1","1","22.00","22.00"], [1789,"03/11/2021 00:00","2","1","1","37.00","37.00"], [1790,"03/11/2021 03:30","2","1","1","24.00","24.00"], [1791,"03/11/2021 04:00","2","1","1","39.00","39.00"], [1792,"03/11/2021 05:00","2","3","3","22.00","24.00"], [1793,"03/11/2021 05:30","2","2","2","22.50","25.00"], [1794,"03/11/2021 06:00","2","2","2","24.00","27.00"], [1795,"03/11/2021 06:30","2","10","10","24.90","30.00"], [1796,"03/11/2021 07:00","2","7","7","22.14","32.00"], [1797,"03/11/2021 07:30","2","15","15","25.73","37.00"], [1798,"03/11/2021 08:00","2","6","6","25.67","32.00"], [1799,"03/11/2021 08:30","2","11","11","22.09","33.00"], [1800,"03/11/2021 09:00","2","6","6","26.00","32.00"], [1801,"03/11/2021 09:30","2","12","12","28.92","36.00"], [1802,"03/11/2021 10:00","2","6","6","25.33","38.00"], [1803,"03/11/2021 10:30","2","2","2","22.00","23.00"], [1804,"03/11/2021 11:00","2","5","5","24.60","34.00"], [1805,"03/11/2021 11:30","2","1","1","25.00","25.00"], [1806,"03/11/2021 12:00","2","13","13","24.69","32.00"], [1807,"03/11/2021 12:30","2","4","4","27.75","32.00"], [1808,"03/11/2021 13:00","2","5","5","19.80","25.00"], [1809,"03/11/2021 13:30","2","8","8","22.12","27.00"], [1810,"03/11/2021 14:00","2","8","8","27.75","37.00"], [1811,"03/11/2021 14:30","2","3","3","26.00","29.00"], [1812,"03/11/2021 15:00","2","8","8","26.88","39.00"], [1813,"03/11/2021 15:30","2","7","7","25.71","35.00"], [1814,"03/11/2021 16:00","2","6","6","23.67","34.00"], [1815,"03/11/2021 16:30","2","3","3","31.00","32.00"], [1816,"03/11/2021 17:00","2","3","3","19.67","25.00"], [1817,"03/11/2021 17:30","2","5","5","24.20","31.00"], [1818,"03/11/2021 18:00","2","3","3","26.00","34.00"], [1819,"03/11/2021 18:30","2","6","6","24.83","30.00"], [1820,"03/11/2021 19:00","2","5","5","26.40","31.00"], [1821,"03/11/2021 19:30","2","2","2","22.00","23.00"], [1822,"03/11/2021 20:00","2","3","3","23.67","25.00"], [1823,"03/11/2021 20:30","2","2","2","19.00","20.00"], [1824,"03/11/2021 23:00","2","1","1","18.00","18.00"], [1825,"03/11/2021 23:30","2","1","1","18.00","18.00"], [1826,"04/11/2021 00:30","2","2","2","24.50","27.00"], [1827,"04/11/2021 03:30","2","1","1","26.00","26.00"], [1828,"04/11/2021 04:00","2","2","2","30.00","32.00"], [1829,"04/11/2021 05:30","2","3","3","24.00","28.00"], [1830,"04/11/2021 06:00","2","2","2","27.00","31.00"], [1831,"04/11/2021 06:30","2","7","7","21.86","29.00"], [1832,"04/11/2021 07:00","2","10","10","22.40","34.00"], [1833,"04/11/2021 07:30","2","9","9","24.11","35.00"], [1834,"04/11/2021 08:00","2","11","11","22.27","31.00"], [1835,"04/11/2021 08:30","2","7","7","21.29","28.00"], [1836,"04/11/2021 09:00","2","4","4","20.75","23.00"], [1837,"04/11/2021 09:30","2","2","2","21.00","23.00"], [1838,"04/11/2021 10:00","2","4","4","21.50","25.00"], [1839,"04/11/2021 10:30","2","2","2","24.50","28.00"], [1840,"04/11/2021 11:00","2","5","5","24.20","28.00"], [1841,"04/11/2021 11:30","2","10","10","26.20","32.00"], [1842,"04/11/2021 12:00","2","5","5","22.40","28.00"], [1843,"04/11/2021 12:30","2","5","5","27.20","36.00"], [1844,"04/11/2021 13:00","2","5","5","24.20","32.00"], [1845,"04/11/2021 13:30","2","6","6","23.17","28.00"], [1846,"04/11/2021 14:00","2","4","4","21.25","24.00"], [1847,"04/11/2021 14:30","2","1","1","19.00","19.00"], [1848,"04/11/2021 15:00","2","4","4","21.75","25.00"], [1849,"04/11/2021 15:30","2","9","9","24.56","33.00"], [1850,"04/11/2021 16:00","2","5","5","23.40","32.00"], [1851,"04/11/2021 16:30","2","7","7","20.57","29.00"], [1852,"04/11/2021 17:00","2","6","6","24.33","30.00"], [1853,"04/11/2021 17:30","2","7","7","19.71","26.00"], [1854,"04/11/2021 18:00","2","3","3","25.67","38.00"], [1855,"04/11/2021 18:30","2","3","3","18.33","20.00"], [1856,"04/11/2021 19:00","2","2","2","18.50","19.00"], [1857,"04/11/2021 20:00","2","2","2","19.50","21.00"], [1858,"04/11/2021 20:30","2","2","2","22.00","26.00"], [1859,"04/11/2021 21:00","2","1","1","19.00","19.00"], [1860,"04/11/2021 22:30","2","1","1","43.00","43.00"], [1861,"05/11/2021 03:30","2","2","2","23.50","29.00"], [1862,"05/11/2021 05:00","2","1","1","24.00","24.00"], [1863,"05/11/2021 05:30","2","1","1","22.00","22.00"], [1864,"05/11/2021 06:00","2","2","2","28.50","34.00"], [1865,"05/11/2021 06:30","2","9","9","24.67","34.00"], [1866,"05/11/2021 07:00","2","7","7","21.57","26.00"], [1867,"05/11/2021 07:30","2","8","8","24.38","34.00"], [1868,"05/11/2021 08:00","2","4","4","25.75","29.00"], [1869,"05/11/2021 08:30","2","12","12","23.00","33.00"], [1870,"05/11/2021 09:00","2","6","6","28.00","31.00"], [1871,"05/11/2021 09:30","2","6","6","21.50","26.00"], [1872,"05/11/2021 10:00","2","6","6","20.50","28.00"], [1873,"05/11/2021 10:30","2","3","3","22.33","25.00"], [1874,"05/11/2021 11:00","2","5","5","27.60","35.00"], [1875,"05/11/2021 11:30","2","10","10","21.20","30.00"], [1876,"05/11/2021 12:00","2","5","5","23.60","25.00"], [1877,"05/11/2021 12:30","2","5","5","27.00","34.00"], [1878,"05/11/2021 13:00","2","11","11","22.82","29.00"], [1879,"05/11/2021 13:30","2","3","3","22.33","29.00"], [1880,"05/11/2021 14:00","2","6","6","21.33","31.00"], [1881,"05/11/2021 14:30","2","6","6","29.17","37.00"], [1882,"05/11/2021 15:00","2","12","12","23.33","31.00"], [1883,"05/11/2021 15:30","2","5","5","22.80","29.00"], [1884,"05/11/2021 16:00","2","4","4","24.00","32.00"], [1885,"05/11/2021 16:30","2","4","4","21.75","28.00"], [1886,"05/11/2021 17:00","2","7","7","22.86","34.00"], [1887,"05/11/2021 17:30","2","5","5","28.00","34.00"], [1888,"05/11/2021 18:00","2","6","6","21.83","28.00"], [1889,"05/11/2021 18:30","2","3","3","23.00","28.00"], [1890,"05/11/2021 19:00","2","5","5","19.40","22.00"], [1891,"05/11/2021 19:30","2","6","6","21.00","23.00"], [1892,"05/11/2021 20:00","2","2","2","19.00","21.00"], [1893,"05/11/2021 20:30","2","1","1","25.00","25.00"], [1894,"05/11/2021 21:00","2","2","2","29.00","35.00"], [1895,"05/11/2021 21:30","2","1","1","35.00","35.00"], [1896,"05/11/2021 22:30","2","1","1","28.00","28.00"], [1897,"05/11/2021 23:00","2","1","1","36.00","36.00"], [1898,"05/11/2021 23:30","2","2","2","26.50","30.00"], [1899,"06/11/2021 04:00","2","1","1","25.00","25.00"], [1900,"06/11/2021 05:00","2","3","3","25.33","30.00"], [1901,"06/11/2021 06:30","2","2","2","20.00","22.00"], [1902,"06/11/2021 07:00","2","5","5","21.60","31.00"], [1903,"06/11/2021 07:30","2","5","5","17.60","21.00"], [1904,"06/11/2021 08:00","2","5","5","23.00","29.00"], [1905,"06/11/2021 08:30","2","6","6","24.83","28.00"], [1906,"06/11/2021 09:00","2","4","4","28.25","35.00"], [1907,"06/11/2021 09:30","2","9","9","24.78","30.00"], [1908,"06/11/2021 10:00","2","8","8","24.88","31.00"], [1909,"06/11/2021 10:30","2","3","3","20.00","21.00"], [1910,"06/11/2021 11:00","2","11","11","22.82","30.00"], [1911,"06/11/2021 11:30","2","12","12","21.92","35.00"], [1912,"06/11/2021 12:00","2","8","8","22.62","29.00"], [1913,"06/11/2021 12:30","2","6","6","24.00","42.00"], [1914,"06/11/2021 13:00","2","9","9","23.11","29.00"], [1915,"06/11/2021 13:30","2","7","7","25.86","31.00"], [1916,"06/11/2021 14:00","2","7","7","21.57","32.00"], [1917,"06/11/2021 14:30","2","5","5","23.60","27.00"], [1918,"06/11/2021 15:00","2","6","6","24.67","38.00"], [1919,"06/11/2021 15:30","2","8","8","23.75","35.00"], [1920,"06/11/2021 16:00","2","3","3","20.67","22.00"], [1921,"06/11/2021 16:30","2","1","1","24.00","24.00"], [1922,"06/11/2021 17:00","2","2","2","29.00","31.00"], [1923,"06/11/2021 17:30","2","1","1","30.00","30.00"], [1924,"06/11/2021 18:00","2","7","7","20.86","28.00"], [1925,"06/11/2021 18:30","2","5","5","24.80","33.00"], [1926,"06/11/2021 19:00","2","4","4","25.75","31.00"], [1927,"06/11/2021 19:30","2","3","3","25.00","30.00"], [1928,"06/11/2021 20:00","2","3","3","16.33","17.00"], [1929,"06/11/2021 21:00","2","3","3","23.33","30.00"], [1930,"06/11/2021 23:00","2","1","1","18.00","18.00"], [1931,"07/11/2021 00:00","2","3","3","28.00","34.00"], [1932,"07/11/2021 00:30","2","2","2","25.50","30.00"], [1933,"07/11/2021 05:00","2","2","2","21.50","23.00"], [1934,"07/11/2021 07:00","2","1","1","25.00","25.00"], [1935,"07/11/2021 07:30","2","3","3","19.00","21.00"], [1936,"07/11/2021 08:00","2","3","3","19.33","23.00"], [1937,"07/11/2021 08:30","2","3","3","24.33","37.00"], [1938,"07/11/2021 09:00","2","6","6","27.33","35.00"], [1939,"07/11/2021 09:30","2","1","1","25.00","25.00"], [1940,"07/11/2021 10:00","2","2","2","30.50","35.00"], [1941,"07/11/2021 10:30","2","3","3","25.67","34.00"], [1942,"07/11/2021 11:00","2","3","3","21.33","24.00"], [1943,"07/11/2021 11:30","2","5","5","23.00","30.00"], [1944,"07/11/2021 12:00","2","10","10","24.00","33.00"], [1945,"07/11/2021 12:30","2","9","9","25.89","34.00"], [1946,"07/11/2021 13:00","2","6","6","25.00","32.00"], [1947,"07/11/2021 13:30","2","4","4","24.75","31.00"], [1948,"07/11/2021 14:00","2","3","3","24.00","31.00"], [1949,"07/11/2021 14:30","2","11","11","23.73","29.00"], [1950,"07/11/2021 15:00","2","1","1","18.00","18.00"], [1951,"07/11/2021 15:30","2","8","8","19.00","22.00"], [1952,"07/11/2021 16:00","2","5","5","20.60","23.00"], [1953,"07/11/2021 16:30","2","1","1","27.00","27.00"], [1954,"07/11/2021 17:00","2","4","4","21.00","27.00"], [1955,"07/11/2021 17:30","2","6","6","29.67","47.00"], [1956,"07/11/2021 18:00","2","3","3","22.33","28.00"], [1957,"07/11/2021 19:00","2","1","1","22.00","22.00"], [1958,"07/11/2021 19:30","2","1","1","24.00","24.00"], [1959,"07/11/2021 20:00","2","1","1","27.00","27.00"], [1960,"07/11/2021 20:30","2","1","1","27.00","27.00"], [1961,"07/11/2021 22:30","2","1","1","17.00","17.00"], [1962,"07/11/2021 23:00","2","2","2","17.50","19.00"], [1963,"08/11/2021 04:30","2","1","1","29.00","29.00"], [1964,"08/11/2021 05:00","2","4","4","22.25","27.00"], [1965,"08/11/2021 05:30","2","2","2","29.50","39.00"], [1966,"08/11/2021 06:00","2","5","5","21.80","29.00"], [1967,"08/11/2021 06:30","2","10","10","23.20","31.00"], [1968,"08/11/2021 07:00","2","19","19","24.11","34.00"], [1969,"08/11/2021 07:30","2","25","25","24.88","45.00"], [1970,"08/11/2021 08:00","2","13","13","23.77","31.00"], [1971,"08/11/2021 08:30","2","8","8","23.50","33.00"], [1972,"08/11/2021 09:00","2","7","7","24.86","29.00"], [1973,"08/11/2021 09:30","2","9","9","22.67","27.00"], [1974,"08/11/2021 10:00","2","4","4","29.00","34.00"], [1975,"08/11/2021 10:30","2","6","6","22.17","32.00"], [1976,"08/11/2021 11:00","2","5","5","22.60","32.00"], [1977,"08/11/2021 11:30","2","5","5","27.00","33.00"], [1978,"08/11/2021 12:00","2","4","4","18.75","21.00"], [1979,"08/11/2021 12:30","2","3","3","23.00","27.00"], [1980,"08/11/2021 13:00","2","6","6","21.83","26.00"], [1981,"08/11/2021 13:30","2","9","9","23.22","29.00"], [1982,"08/11/2021 14:00","2","5","5","21.60","27.00"], [1983,"08/11/2021 14:30","2","5","5","22.40","33.00"], [1984,"08/11/2021 15:00","2","4","4","18.75","22.00"], [1985,"08/11/2021 15:30","2","12","12","25.33","66.00"], [1986,"08/11/2021 16:00","2","9","9","20.11","26.00"], [1987,"08/11/2021 16:30","2","11","11","23.36","31.00"], [1988,"08/11/2021 17:00","2","7","7","21.29","29.00"], [1989,"08/11/2021 17:30","2","3","3","21.33","24.00"], [1990,"08/11/2021 18:00","2","5","5","22.60","28.00"], [1991,"08/11/2021 18:30","2","3","3","25.67","34.00"], [1992,"08/11/2021 19:00","2","2","2","29.50","36.00"], [1993,"08/11/2021 19:30","2","4","4","25.75","31.00"], [1994,"08/11/2021 20:00","2","5","5","27.80","35.00"], [1995,"08/11/2021 20:30","2","1","1","20.00","20.00"], [1996,"08/11/2021 22:00","2","1","1","17.00","17.00"], [1997,"09/11/2021 04:00","2","2","2","30.50","40.00"], [1998,"09/11/2021 05:00","2","1","1","33.00","33.00"], [1999,"09/11/2021 05:30","2","3","3","27.33","35.00"], [2000,"09/11/2021 06:00","2","6","6","26.33","31.00"], [2001,"09/11/2021 06:30","2","9","9","25.44","30.00"], [2002,"09/11/2021 07:00","2","22","22","26.09","43.00"], [2003,"09/11/2021 07:30","2","22","22","25.73","40.00"], [2004,"09/11/2021 08:00","2","12","12","25.00","40.00"], [2005,"09/11/2021 08:30","2","8","8","25.00","34.00"], [2006,"09/11/2021 09:00","2","8","8","28.75","40.00"], [2007,"09/11/2021 09:30","2","7","7","24.43","29.00"], [2008,"09/11/2021 10:00","2","10","10","23.80","31.00"], [2009,"09/11/2021 10:30","2","3","3","23.00","24.00"], [2010,"09/11/2021 11:00","2","7","7","26.57","35.00"], [2011,"09/11/2021 11:30","2","4","4","28.75","40.00"], [2012,"09/11/2021 12:00","2","6","6","25.17","33.00"], [2013,"09/11/2021 12:30","2","7","7","24.00","33.00"], [2014,"09/11/2021 13:00","2","2","2","23.00","24.00"], [2015,"09/11/2021 13:30","2","6","6","22.83","26.00"], [2016,"09/11/2021 14:00","2","4","4","23.75","25.00"], [2017,"09/11/2021 14:30","2","5","5","25.40","33.00"], [2018,"09/11/2021 15:00","2","5","5","22.60","28.00"], [2019,"09/11/2021 15:30","2","3","3","22.67","24.00"], [2020,"09/11/2021 16:00","2","9","9","22.22","29.00"], [2021,"09/11/2021 16:30","2","6","6","22.17","28.00"], [2022,"09/11/2021 17:00","2","8","8","28.00","64.00"], [2023,"09/11/2021 17:30","2","10","10","23.10","31.00"], [2024,"09/11/2021 18:00","2","3","3","19.00","23.00"], [2025,"09/11/2021 18:30","2","7","7","26.29","31.00"], [2026,"09/11/2021 19:00","2","10","10","21.00","27.00"], [2027,"09/11/2021 19:30","2","6","6","23.33","39.00"], [2028,"09/11/2021 20:00","2","2","2","28.50","40.00"], [2029,"09/11/2021 20:30","2","1","1","18.00","18.00"], [2030,"09/11/2021 21:00","2","2","2","29.00","31.00"], [2031,"09/11/2021 22:00","2","1","1","35.00","35.00"], [2032,"09/11/2021 23:00","2","2","2","18.00","19.00"], [2033,"10/11/2021 04:00","2","1","1","33.00","33.00"], [2034,"10/11/2021 05:00","2","1","1","29.00","29.00"], [2035,"10/11/2021 05:30","2","5","5","27.80","36.00"], [2036,"10/11/2021 06:00","2","7","7","21.43","33.00"], [2037,"10/11/2021 06:30","2","10","10","24.30","30.00"], [2038,"10/11/2021 07:00","2","28","28","25.71","37.00"], [2039,"10/11/2021 07:30","2","18","18","25.11","40.00"], [2040,"10/11/2021 08:00","2","9","9","21.78","25.00"], [2041,"10/11/2021 08:30","2","14","14","20.86","27.00"], [2042,"10/11/2021 09:00","2","6","6","25.83","39.00"], [2043,"10/11/2021 09:30","2","6","6","21.50","27.00"], [2044,"10/11/2021 10:00","2","7","7","23.14","30.00"], [2045,"10/11/2021 10:30","2","2","2","24.50","33.00"], [2046,"10/11/2021 11:00","2","4","4","23.50","30.00"], [2047,"10/11/2021 11:30","2","4","4","23.00","32.00"], [2048,"10/11/2021 12:00","2","6","6","28.00","38.00"], [2049,"10/11/2021 12:30","2","8","8","23.38","40.00"], [2050,"10/11/2021 13:00","2","6","6","28.00","31.00"], [2051,"10/11/2021 13:30","2","7","7","24.71","30.00"], [2052,"10/11/2021 14:00","2","3","3","26.33","27.00"], [2053,"10/11/2021 14:30","2","4","4","21.25","25.00"], [2054,"10/11/2021 15:00","2","9","9","25.11","39.00"], [2055,"10/11/2021 15:30","2","9","9","22.22","28.00"], [2056,"10/11/2021 16:00","2","7","7","23.57","34.00"], [2057,"10/11/2021 16:30","2","12","12","21.50","27.00"], [2058,"10/11/2021 17:00","2","8","8","23.75","29.00"], [2059,"10/11/2021 17:30","2","8","8","25.25","38.00"], [2060,"10/11/2021 18:00","2","2","2","25.50","28.00"], [2061,"10/11/2021 18:30","2","6","6","23.33","33.00"], [2062,"10/11/2021 19:00","2","4","4","25.25","32.00"], [2063,"10/11/2021 19:30","2","9","9","23.44","31.00"], [2064,"10/11/2021 20:00","2","1","1","37.00","37.00"], [2065,"10/11/2021 20:30","2","3","3","27.00","31.00"], [2066,"10/11/2021 21:00","2","2","2","29.00","40.00"], [2067,"10/11/2021 21:30","2","1","1","22.00","22.00"], [2068,"10/11/2021 23:00","2","2","2","27.00","36.00"], [2069,"11/11/2021 04:00","2","1","1","24.00","24.00"], [2070,"11/11/2021 04:30","2","1","1","22.00","22.00"], [2071,"11/11/2021 05:00","2","1","1","30.00","30.00"], [2072,"11/11/2021 05:30","2","2","2","18.00","20.00"], [2073,"11/11/2021 06:00","2","4","4","24.50","32.00"], [2074,"11/11/2021 06:30","2","7","7","22.86","29.00"], [2075,"11/11/2021 07:00","2","18","18","21.50","29.00"], [2076,"11/11/2021 07:30","2","8","8","23.62","32.00"], [2077,"11/11/2021 08:00","2","10","10","21.00","30.00"], [2078,"11/11/2021 08:30","2","6","6","18.67","21.00"], [2079,"11/11/2021 09:00","2","6","6","27.50","34.00"], [2080,"11/11/2021 09:30","2","8","8","20.88","23.00"], [2081,"11/11/2021 10:30","2","1","1","18.00","18.00"], [2082,"11/11/2021 11:30","2","4","4","21.00","22.00"], [2083,"11/11/2021 12:00","2","6","6","21.67","35.00"], [2084,"11/11/2021 12:30","2","7","7","20.71","25.00"], [2085,"11/11/2021 13:00","2","2","2","27.00","28.00"], [2086,"11/11/2021 13:30","2","4","4","21.25","23.00"], [2087,"11/11/2021 14:00","2","1","1","23.00","23.00"], [2088,"11/11/2021 14:30","2","11","11","23.73","38.00"], [2089,"11/11/2021 15:00","2","9","9","22.89","25.00"], [2090,"11/11/2021 15:30","2","6","6","22.50","27.00"], [2091,"11/11/2021 16:00","2","5","5","19.00","22.00"], [2092,"11/11/2021 16:30","2","6","6","21.33","28.00"], [2093,"11/11/2021 17:00","2","6","6","22.50","33.00"], [2094,"11/11/2021 17:30","2","15","15","23.00","31.00"], [2095,"11/11/2021 18:00","2","3","3","27.00","34.00"], [2096,"11/11/2021 18:30","2","3","3","21.33","26.00"], [2097,"11/11/2021 19:00","2","1","1","23.00","23.00"], [2098,"11/11/2021 19:30","2","1","1","19.00","19.00"], [2099,"11/11/2021 20:00","2","2","2","21.00","25.00"], [2100,"11/11/2021 20:30","2","1","1","21.00","21.00"], [2101,"11/11/2021 21:30","2","1","1","18.00","18.00"], [2102,"12/11/2021 04:00","2","1","1","32.00","32.00"], [2103,"12/11/2021 04:30","2","1","1","33.00","33.00"], [2104,"12/11/2021 05:00","2","3","3","24.00","28.00"], [2105,"12/11/2021 05:30","2","3","3","25.00","28.00"], [2106,"12/11/2021 06:00","2","6","6","28.00","41.00"], [2107,"12/11/2021 06:30","2","11","11","22.36","28.00"], [2108,"12/11/2021 07:00","2","23","23","25.91","44.00"], [2109,"12/11/2021 07:30","2","20","20","23.05","31.00"], [2110,"12/11/2021 08:00","2","7","7","23.14","29.00"], [2111,"12/11/2021 08:30","2","10","10","25.20","30.00"], [2112,"12/11/2021 09:00","2","10","10","23.30","29.00"], [2113,"12/11/2021 09:30","2","6","6","22.00","28.00"], [2114,"12/11/2021 10:00","2","4","4","20.50","26.00"], [2115,"12/11/2021 10:30","2","8","8","22.00","26.00"], [2116,"12/11/2021 11:00","2","8","8","29.75","35.00"], [2117,"12/11/2021 11:30","2","5","5","22.20","27.00"], [2118,"12/11/2021 12:00","2","8","8","27.00","37.00"], [2119,"12/11/2021 12:30","2","10","10","24.30","31.00"], [2120,"12/11/2021 13:00","2","7","7","23.29","29.00"], [2121,"12/11/2021 13:30","2","8","8","23.50","31.00"], [2122,"12/11/2021 14:00","2","7","7","26.29","44.00"], [2123,"12/11/2021 14:30","2","10","10","22.90","30.00"], [2124,"12/11/2021 15:00","2","7","7","23.86","35.00"], [2125,"12/11/2021 15:30","2","11","11","21.18","29.00"], [2126,"12/11/2021 16:00","2","8","8","24.88","38.00"], [2127,"12/11/2021 16:30","2","11","11","21.55","25.00"], [2128,"12/11/2021 17:00","2","5","5","22.80","24.00"], [2129,"12/11/2021 17:30","2","5","5","21.40","23.00"], [2130,"12/11/2021 18:00","2","7","7","22.00","32.00"], [2131,"12/11/2021 18:30","2","4","4","21.50","26.00"], [2132,"12/11/2021 19:00","2","10","10","19.80","23.00"], [2133,"12/11/2021 19:30","2","1","1","21.00","21.00"], [2134,"12/11/2021 20:00","2","5","5","20.60","25.00"], [2135,"12/11/2021 20:30","2","1","1","28.00","28.00"], [2136,"12/11/2021 22:00","2","1","1","17.00","17.00"], [2137,"12/11/2021 23:30","2","1","1","24.00","24.00"], [2138,"13/11/2021 00:00","2","1","1","21.00","21.00"], [2139,"13/11/2021 04:30","2","1","1","26.00","26.00"], [2140,"13/11/2021 05:00","2","2","2","24.50","26.00"], [2141,"13/11/2021 05:30","2","1","1","22.00","22.00"], [2142,"13/11/2021 06:00","2","2","2","26.50","33.00"], [2143,"13/11/2021 06:30","2","2","2","21.50","25.00"], [2144,"13/11/2021 07:00","2","2","2","27.50","31.00"], [2145,"13/11/2021 07:30","2","4","4","20.50","22.00"], [2146,"13/11/2021 08:00","2","3","3","21.67","24.00"], [2147,"13/11/2021 08:30","2","13","13","24.46","35.00"], [2148,"13/11/2021 09:00","2","9","9","21.56","27.00"], [2149,"13/11/2021 09:30","2","11","11","24.91","36.00"], [2150,"13/11/2021 10:00","2","10","10","24.10","34.00"], [2151,"13/11/2021 10:30","2","4","4","28.00","32.00"], [2152,"13/11/2021 11:00","2","7","7","23.14","29.00"], [2153,"13/11/2021 11:30","2","8","8","22.75","35.00"], [2154,"13/11/2021 12:00","2","3","3","22.67","29.00"], [2155,"13/11/2021 12:30","2","8","8","23.25","36.00"], [2156,"13/11/2021 13:00","2","9","9","20.67","25.00"], [2157,"13/11/2021 13:30","2","6","6","24.67","32.00"], [2158,"13/11/2021 14:00","2","12","12","24.67","36.00"], [2159,"13/11/2021 14:30","2","4","4","22.25","30.00"], [2160,"13/11/2021 15:00","2","8","8","23.88","36.00"], [2161,"13/11/2021 15:30","2","2","2","29.50","31.00"], [2162,"13/11/2021 16:00","2","6","6","24.17","33.00"], [2163,"13/11/2021 16:30","2","4","4","28.50","32.00"], [2164,"13/11/2021 17:00","2","6","6","25.00","33.00"], [2165,"13/11/2021 17:30","2","6","6","25.00","35.00"], [2166,"13/11/2021 18:00","2","2","2","23.00","28.00"], [2167,"13/11/2021 18:30","2","2","2","25.50","28.00"], [2168,"13/11/2021 19:00","2","4","4","24.50","37.00"], [2169,"13/11/2021 19:30","2","2","2","24.50","25.00"], [2170,"13/11/2021 20:00","2","2","2","25.50","31.00"], [2171,"13/11/2021 20:30","2","6","6","22.83","31.00"], [2172,"13/11/2021 21:30","2","2","2","24.00","26.00"], [2173,"13/11/2021 22:00","2","1","1","37.00","37.00"], [2174,"13/11/2021 23:00","2","1","1","23.00","23.00"], [2175,"13/11/2021 23:30","2","1","1","21.00","21.00"], [2176,"14/11/2021 00:30","2","2","2","29.00","29.00"], [2177,"14/11/2021 01:00","2","1","1","19.00","19.00"], [2178,"14/11/2021 02:30","2","1","1","30.00","30.00"], [2179,"14/11/2021 03:00","2","1","1","17.00","17.00"], [2180,"14/11/2021 05:00","2","1","1","23.00","23.00"], [2181,"14/11/2021 05:30","2","1","1","26.00","26.00"], [2182,"14/11/2021 06:00","2","2","2","36.00","40.00"], [2183,"14/11/2021 06:30","2","1","1","16.00","16.00"], [2184,"14/11/2021 07:30","2","1","1","23.00","23.00"], [2185,"14/11/2021 08:00","2","2","2","22.50","24.00"], [2186,"14/11/2021 08:30","2","2","2","23.50","26.00"], [2187,"14/11/2021 09:00","2","2","2","24.50","25.00"], [2188,"14/11/2021 09:30","2","9","9","30.11","43.00"], [2189,"14/11/2021 10:00","2","5","5","28.20","43.00"], [2190,"14/11/2021 10:30","2","8","8","26.12","33.00"], [2191,"14/11/2021 11:00","2","7","7","24.14","31.00"], [2192,"14/11/2021 11:30","2","5","5","24.80","31.00"], [2193,"14/11/2021 12:00","2","3","3","27.67","29.00"], [2194,"14/11/2021 12:30","2","7","7","25.14","35.00"], [2195,"14/11/2021 13:00","2","6","6","25.33","31.00"], [2196,"14/11/2021 13:30","2","3","3","22.67","27.00"], [2197,"14/11/2021 14:00","2","4","4","28.75","36.00"], [2198,"14/11/2021 14:30","2","1","1","20.00","20.00"], [2199,"14/11/2021 15:00","2","2","2","20.50","24.00"], [2200,"14/11/2021 15:30","2","7","7","27.00","32.00"], [2201,"14/11/2021 16:00","2","7","7","27.57","32.00"], [2202,"14/11/2021 16:30","2","5","5","21.20","27.00"], [2203,"14/11/2021 17:00","2","8","8","21.62","25.00"], [2204,"14/11/2021 17:30","2","5","5","27.40","37.00"], [2205,"14/11/2021 18:00","2","1","1","22.00","22.00"], [2206,"14/11/2021 18:30","2","1","1","24.00","24.00"], [2207,"14/11/2021 19:30","2","2","2","26.00","30.00"], [2208,"14/11/2021 20:00","2","3","3","24.33","30.00"], [2209,"14/11/2021 20:30","2","3","3","25.67","32.00"], [2210,"14/11/2021 21:30","2","1","1","26.00","26.00"], [2211,"15/11/2021 03:30","2","1","1","22.00","22.00"], [2212,"15/11/2021 04:00","2","1","1","37.00","37.00"], [2213,"15/11/2021 05:00","2","5","5","30.80","38.00"], [2214,"15/11/2021 05:30","2","2","2","28.50","33.00"], [2215,"15/11/2021 06:00","2","4","4","24.50","28.00"], [2216,"15/11/2021 06:30","2","10","10","21.20","27.00"], [2217,"15/11/2021 07:00","2","13","13","21.31","29.00"], [2218,"15/11/2021 07:30","2","12","12","22.58","29.00"], [2219,"15/11/2021 08:00","2","8","8","20.38","23.00"], [2220,"15/11/2021 08:30","2","10","10","25.00","31.00"], [2221,"15/11/2021 09:00","2","2","2","21.50","23.00"], [2222,"15/11/2021 09:30","2","10","10","28.60","41.00"], [2223,"15/11/2021 10:00","2","5","5","27.20","32.00"], [2224,"15/11/2021 10:30","2","5","5","21.40","26.00"], [2225,"15/11/2021 11:00","2","6","6","24.33","33.00"], [2226,"15/11/2021 12:00","2","7","7","27.14","32.00"], [2227,"15/11/2021 12:30","2","4","4","21.00","25.00"], [2228,"15/11/2021 13:00","2","2","2","23.50","25.00"], [2229,"15/11/2021 13:30","2","7","7","25.57","32.00"], [2230,"15/11/2021 14:00","2","7","7","27.57","37.00"], [2231,"15/11/2021 14:30","2","8","8","24.75","37.00"], [2232,"15/11/2021 15:00","2","8","8","23.50","28.00"], [2233,"15/11/2021 15:30","2","5","5","24.80","32.00"], [2234,"15/11/2021 16:00","2","6","6","21.00","30.00"], [2235,"15/11/2021 16:30","2","5","5","20.40","26.00"], [2236,"15/11/2021 17:00","2","4","4","18.00","22.00"], [2237,"15/11/2021 17:30","2","1","1","17.00","17.00"], [2238,"15/11/2021 18:00","2","2","2","18.50","19.00"], [2239,"15/11/2021 18:30","2","8","8","19.12","23.00"], [2240,"15/11/2021 19:00","2","2","2","25.00","28.00"], [2241,"15/11/2021 21:00","2","2","2","32.50","35.00"], [2242,"15/11/2021 21:30","2","1","1","21.00","21.00"], [2243,"16/11/2021 00:30","2","1","1","22.00","22.00"], [2244,"16/11/2021 03:30","2","1","1","25.00","25.00"], [2245,"16/11/2021 04:00","2","1","1","22.00","22.00"], [2246,"16/11/2021 05:00","2","1","1","29.00","29.00"], [2247,"16/11/2021 05:30","2","3","3","17.33","18.00"], [2248,"16/11/2021 06:00","2","3","3","23.00","24.00"], [2249,"16/11/2021 06:30","2","2","2","18.00","20.00"], [2250,"16/11/2021 07:00","2","17","17","20.18","28.00"], [2251,"16/11/2021 07:30","2","13","13","24.92","40.00"], [2252,"16/11/2021 08:00","2","6","6","23.00","28.00"], [2253,"16/11/2021 08:30","2","2","2","21.50","22.00"], [2254,"16/11/2021 09:00","2","8","8","23.62","35.00"], [2255,"16/11/2021 09:30","2","6","6","22.67","29.00"], [2256,"16/11/2021 10:00","2","6","6","23.67","30.00"], [2257,"16/11/2021 10:30","2","4","4","19.00","21.00"], [2258,"16/11/2021 11:00","2","6","6","25.67","35.00"], [2259,"16/11/2021 11:30","2","1","1","24.00","24.00"], [2260,"16/11/2021 12:00","2","5","5","23.40","27.00"], [2261,"16/11/2021 12:30","2","6","6","20.17","28.00"], [2262,"16/11/2021 13:00","2","2","2","26.00","29.00"], [2263,"16/11/2021 13:30","2","5","5","21.00","27.00"], [2264,"16/11/2021 14:00","2","6","6","25.00","31.00"], [2265,"16/11/2021 14:30","2","7","7","25.29","37.00"], [2266,"16/11/2021 15:00","2","11","11","22.73","31.00"], [2267,"16/11/2021 15:30","2","6","6","22.17","31.00"], [2268,"16/11/2021 16:00","2","4","4","20.50","25.00"], [2269,"16/11/2021 16:30","2","5","5","23.60","31.00"], [2270,"16/11/2021 17:00","2","2","2","19.00","22.00"], [2271,"16/11/2021 17:30","2","3","3","21.33","24.00"], [2272,"16/11/2021 18:30","2","2","2","19.00","21.00"], [2273,"16/11/2021 19:00","2","2","2","21.50","27.00"], [2274,"16/11/2021 19:30","2","1","1","16.00","16.00"], [2275,"16/11/2021 20:30","2","1","1","26.00","26.00"], [2276,"16/11/2021 21:00","2","2","2","41.00","60.00"], [2277,"16/11/2021 22:30","2","1","1","17.00","17.00"], [2278,"17/11/2021 04:00","2","1","1","16.00","16.00"], [2279,"17/11/2021 05:00","2","4","4","21.75","30.00"], [2280,"17/11/2021 05:30","2","1","1","29.00","29.00"], [2281,"17/11/2021 06:00","2","2","2","16.50","17.00"], [2282,"17/11/2021 06:30","2","5","5","21.40","23.00"], [2283,"17/11/2021 07:00","2","9","9","18.22","21.00"], [2284,"17/11/2021 07:30","2","13","13","21.77","29.00"], [2285,"17/11/2021 08:00","2","4","4","22.00","29.00"], [2286,"17/11/2021 08:30","2","4","4","19.25","27.00"], [2287,"17/11/2021 09:00","2","7","7","22.57","31.00"], [2288,"17/11/2021 09:30","2","9","9","25.89","34.00"], [2289,"17/11/2021 10:00","2","7","7","19.57","24.00"], [2290,"17/11/2021 10:30","2","2","2","21.00","21.00"], [2291,"17/11/2021 11:00","2","2","2","35.50","55.00"], [2292,"17/11/2021 12:00","2","4","4","20.00","27.00"], [2293,"17/11/2021 12:30","2","3","3","25.33","33.00"], [2294,"17/11/2021 13:00","2","3","3","25.67","30.00"], [2295,"17/11/2021 13:30","2","5","5","22.20","29.00"], [2296,"17/11/2021 14:00","2","1","1","28.00","28.00"], [2297,"17/11/2021 14:30","2","1","1","22.00","22.00"], [2298,"17/11/2021 15:00","2","13","13","22.08","30.00"], [2299,"17/11/2021 15:30","2","6","6","19.67","30.00"], [2300,"17/11/2021 16:00","2","6","6","22.67","27.00"], [2301,"17/11/2021 16:30","2","5","5","20.00","22.00"], [2302,"17/11/2021 17:00","2","5","5","21.00","27.00"], [2303,"17/11/2021 17:30","2","3","3","23.00","25.00"], [2304,"17/11/2021 18:00","2","2","2","27.00","28.00"], [2305,"17/11/2021 18:30","2","7","7","21.71","38.00"], [2306,"17/11/2021 19:00","2","6","6","21.50","29.00"], [2307,"17/11/2021 19:30","2","3","3","24.67","28.00"], [2308,"17/11/2021 20:00","2","4","4","21.25","24.00"], [2309,"17/11/2021 20:30","2","4","4","25.00","32.00"], [2310,"17/11/2021 21:00","2","1","1","30.00","30.00"], [2311,"17/11/2021 21:30","2","2","2","21.00","25.00"], [2312,"18/11/2021 03:30","2","1","1","32.00","32.00"], [2313,"18/11/2021 05:00","2","2","2","29.50","36.00"], [2314,"18/11/2021 05:30","2","5","5","26.60","30.00"], [2315,"18/11/2021 06:00","2","3","3","23.00","27.00"], [2316,"18/11/2021 06:30","2","7","7","21.71","26.00"], [2317,"18/11/2021 07:00","2","10","10","24.50","32.00"], [2318,"18/11/2021 07:30","2","11","11","23.45","31.00"], [2319,"18/11/2021 08:00","2","2","2","21.50","25.00"], [2320,"18/11/2021 08:30","2","10","10","23.10","32.00"], [2321,"18/11/2021 09:00","2","3","3","26.00","30.00"], [2322,"18/11/2021 09:30","2","5","5","27.80","37.00"], [2323,"18/11/2021 10:00","2","6","6","23.67","27.00"], [2324,"18/11/2021 10:30","2","6","6","24.83","31.00"], [2325,"18/11/2021 11:00","2","3","3","31.33","35.00"], [2326,"18/11/2021 11:30","2","3","3","25.33","27.00"], [2327,"18/11/2021 12:00","2","5","5","24.60","30.00"], [2328,"18/11/2021 12:30","2","6","6","25.50","33.00"], [2329,"18/11/2021 13:00","2","2","2","32.50","38.00"], [2330,"18/11/2021 13:30","2","8","8","35.12","77.00"], [2331,"18/11/2021 14:00","2","6","6","27.00","36.00"], [2332,"18/11/2021 14:30","2","3","3","20.67","24.00"], [2333,"18/11/2021 15:00","2","7","7","21.86","26.00"], [2334,"18/11/2021 15:30","2","9","9","25.33","34.00"], [2335,"18/11/2021 16:00","2","5","5","21.80","27.00"], [2336,"18/11/2021 16:30","2","5","5","21.80","26.00"], [2337,"18/11/2021 17:00","2","6","6","24.33","33.00"], [2338,"18/11/2021 17:30","2","12","12","21.17","30.00"], [2339,"18/11/2021 18:30","2","4","4","26.25","28.00"], [2340,"18/11/2021 19:30","2","3","3","20.33","26.00"], [2341,"18/11/2021 20:00","2","5","5","23.00","28.00"], [2342,"18/11/2021 20:30","2","1","1","30.00","30.00"], [2343,"18/11/2021 21:00","2","1","1","43.00","43.00"], [2344,"18/11/2021 21:30","2","1","1","26.00","26.00"], [2345,"18/11/2021 22:00","2","1","1","22.00","22.00"], [2346,"19/11/2021 00:00","2","1","1","27.00","27.00"], [2347,"19/11/2021 01:00","2","1","1","21.00","21.00"], [2348,"19/11/2021 04:00","2","1","1","27.00","27.00"], [2349,"19/11/2021 05:00","2","3","3","25.67","27.00"], [2350,"19/11/2021 05:30","2","1","1","26.00","26.00"], [2351,"19/11/2021 06:00","2","6","6","23.83","33.00"], [2352,"19/11/2021 06:30","2","12","12","22.17","27.00"], [2353,"19/11/2021 07:00","2","17","17","24.76","36.00"], [2354,"19/11/2021 07:30","2","17","17","23.82","39.00"], [2355,"19/11/2021 08:00","2","4","4","20.50","26.00"], [2356,"19/11/2021 08:30","2","2","2","20.50","25.00"], [2357,"19/11/2021 09:00","2","2","2","19.50","20.00"], [2358,"19/11/2021 09:30","2","6","6","18.33","24.00"], [2359,"19/11/2021 10:00","2","3","3","24.00","29.00"], [2360,"19/11/2021 10:30","2","3","3","20.00","22.00"], [2361,"19/11/2021 11:00","2","3","3","23.67","34.00"], [2362,"19/11/2021 11:30","2","1","1","21.00","21.00"], [2363,"19/11/2021 12:00","2","5","5","26.40","32.00"], [2364,"19/11/2021 12:30","2","4","4","22.00","24.00"], [2365,"19/11/2021 13:00","2","3","3","26.00","31.00"], [2366,"19/11/2021 13:30","2","6","6","22.17","28.00"], [2367,"19/11/2021 14:00","2","6","6","27.50","31.00"], [2368,"19/11/2021 14:30","2","7","7","21.29","30.00"], [2369,"19/11/2021 15:00","2","5","5","25.40","34.00"], [2370,"19/11/2021 15:30","2","5","5","19.40","24.00"], [2371,"19/11/2021 16:00","2","4","4","19.00","21.00"], [2372,"19/11/2021 16:30","2","10","10","24.50","33.00"], [2373,"19/11/2021 17:00","2","4","4","25.75","33.00"], [2374,"19/11/2021 17:30","2","9","9","28.00","39.00"], [2375,"19/11/2021 18:00","2","1","1","19.00","19.00"], [2376,"19/11/2021 18:30","2","6","6","22.50","27.00"], [2377,"19/11/2021 19:00","2","5","5","24.40","29.00"], [2378,"19/11/2021 19:30","2","3","3","26.00","27.00"], [2379,"19/11/2021 20:00","2","3","3","28.33","37.00"], [2380,"19/11/2021 20:30","2","2","2","26.50","29.00"], [2381,"19/11/2021 21:00","2","3","3","20.67","26.00"], [2382,"19/11/2021 21:30","2","1","1","28.00","28.00"], [2383,"19/11/2021 22:00","2","1","1","29.00","29.00"], [2384,"19/11/2021 23:30","2","1","1","36.00","36.00"], [2385,"20/11/2021 00:00","2","1","1","25.00","25.00"], [2386,"20/11/2021 01:00","2","1","1","29.00","29.00"], [2387,"20/11/2021 04:00","2","1","1","19.00","19.00"], [2388,"20/11/2021 05:00","2","1","1","20.00","20.00"], [2389,"20/11/2021 06:30","2","2","2","26.00","29.00"], [2390,"20/11/2021 07:00","2","2","2","27.50","29.00"], [2391,"20/11/2021 07:30","2","7","7","21.57","26.00"], [2392,"20/11/2021 08:00","2","2","2","19.50","21.00"], [2393,"20/11/2021 08:30","2","11","11","24.64","32.00"], [2394,"20/11/2021 09:00","2","12","12","24.42","38.00"], [2395,"20/11/2021 09:30","2","11","11","23.82","38.00"], [2396,"20/11/2021 10:00","2","7","7","22.57","32.00"], [2397,"20/11/2021 10:30","2","3","3","17.00","19.00"], [2398,"20/11/2021 11:00","2","5","5","19.40","25.00"], [2399,"20/11/2021 11:30","2","4","4","20.25","27.00"], [2400,"20/11/2021 12:00","2","1","1","18.00","18.00"], [2401,"20/11/2021 12:30","2","4","4","22.00","34.00"], [2402,"20/11/2021 13:00","2","4","4","16.50","17.00"], [2403,"20/11/2021 13:30","2","8","8","24.12","32.00"], [2404,"20/11/2021 14:00","2","3","3","27.00","30.00"], [2405,"20/11/2021 14:30","2","6","6","22.17","27.00"], [2406,"20/11/2021 15:00","2","1","1","16.00","16.00"], [2407,"20/11/2021 15:30","2","3","3","22.33","26.00"], [2408,"20/11/2021 16:00","2","5","5","23.00","27.00"], [2409,"20/11/2021 16:30","2","8","8","22.12","31.00"], [2410,"20/11/2021 17:00","2","5","5","22.20","26.00"], [2411,"20/11/2021 17:30","2","10","10","24.60","33.00"], [2412,"20/11/2021 18:00","2","5","5","23.40","30.00"], [2413,"20/11/2021 18:30","2","4","4","24.25","31.00"], [2414,"20/11/2021 19:00","2","1","1","21.00","21.00"], [2415,"20/11/2021 19:30","2","4","4","28.75","36.00"], [2416,"20/11/2021 20:00","2","4","4","23.50","32.00"], [2417,"20/11/2021 20:30","2","1","1","22.00","22.00"], [2418,"20/11/2021 21:00","2","4","4","29.00","41.00"], [2419,"20/11/2021 22:00","2","1","1","25.00","25.00"], [2420,"21/11/2021 00:00","2","2","2","29.00","33.00"], [2421,"21/11/2021 05:30","2","2","2","17.00","18.00"], [2422,"21/11/2021 06:00","2","1","1","22.00","22.00"], [2423,"21/11/2021 06:30","2","1","1","21.00","21.00"], [2424,"21/11/2021 07:00","2","1","1","28.00","28.00"], [2425,"21/11/2021 08:30","2","3","3","22.00","25.00"], [2426,"21/11/2021 09:00","2","2","2","24.50","28.00"], [2427,"21/11/2021 09:30","2","3","3","24.00","31.00"], [2428,"21/11/2021 10:00","2","3","3","26.00","27.00"], [2429,"21/11/2021 10:30","2","2","2","23.00","29.00"], [2430,"21/11/2021 11:00","2","1","1","18.00","18.00"], [2431,"21/11/2021 11:30","2","8","8","23.38","30.00"], [2432,"21/11/2021 12:30","2","2","2","20.50","23.00"], [2433,"21/11/2021 13:00","2","6","6","19.17","21.00"], [2434,"21/11/2021 13:30","2","7","7","23.86","40.00"], [2435,"21/11/2021 14:00","2","3","3","23.67","35.00"], [2436,"21/11/2021 14:30","2","8","8","20.88","25.00"], [2437,"21/11/2021 15:00","2","4","4","24.50","30.00"], [2438,"21/11/2021 15:30","2","5","5","27.80","36.00"], [2439,"21/11/2021 16:00","2","6","6","23.00","37.00"], [2440,"21/11/2021 16:30","2","4","4","20.25","23.00"], [2441,"21/11/2021 17:00","2","2","2","20.50","21.00"], [2442,"21/11/2021 17:30","2","3","3","23.00","29.00"], [2443,"21/11/2021 18:00","2","4","4","25.25","29.00"], [2444,"21/11/2021 18:30","2","3","3","27.00","36.00"], [2445,"21/11/2021 19:00","2","5","5","25.20","33.00"], [2446,"21/11/2021 19:30","2","3","3","23.00","34.00"], [2447,"21/11/2021 20:00","2","1","1","20.00","20.00"], [2448,"21/11/2021 21:30","2","2","2","23.00","23.00"], [2449,"21/11/2021 22:00","2","1","1","26.00","26.00"], [2450,"21/11/2021 22:30","2","1","1","29.00","29.00"], [2451,"22/11/2021 04:00","2","2","2","29.00","32.00"], [2452,"22/11/2021 04:30","2","2","2","27.00","29.00"], [2453,"22/11/2021 05:00","2","2","2","22.50","25.00"], [2454,"22/11/2021 05:30","2","2","2","30.50","38.00"], [2455,"22/11/2021 06:00","2","6","6","24.33","32.00"], [2456,"22/11/2021 06:30","2","9","9","23.89","39.00"], [2457,"22/11/2021 07:00","2","23","23","22.22","31.00"], [2458,"22/11/2021 07:30","2","16","16","23.19","31.00"], [2459,"22/11/2021 08:00","2","12","12","21.33","34.00"], [2460,"22/11/2021 08:30","2","5","5","22.00","27.00"], [2461,"22/11/2021 09:00","2","2","2","20.00","24.00"], [2462,"22/11/2021 09:30","2","4","4","25.75","35.00"], [2463,"22/11/2021 10:00","2","9","9","25.33","32.00"], [2464,"22/11/2021 10:30","2","3","3","24.00","32.00"], [2465,"22/11/2021 11:00","2","7","7","19.43","24.00"], [2466,"22/11/2021 12:00","2","6","6","19.83","26.00"], [2467,"22/11/2021 12:30","2","2","2","25.50","26.00"], [2468,"22/11/2021 13:00","2","7","7","27.43","38.00"], [2469,"22/11/2021 13:30","2","5","5","23.40","29.00"], [2470,"22/11/2021 14:00","2","2","2","23.00","24.00"], [2471,"22/11/2021 14:30","2","4","4","22.50","30.00"], [2472,"22/11/2021 15:00","2","7","7","17.86","22.00"], [2473,"22/11/2021 15:30","2","8","8","20.12","26.00"], [2474,"22/11/2021 16:00","2","6","6","21.17","23.00"], [2475,"22/11/2021 16:30","2","2","2","20.50","23.00"], [2476,"22/11/2021 17:00","2","4","4","17.50","21.00"], [2477,"22/11/2021 17:30","2","3","3","18.33","21.00"], [2478,"22/11/2021 18:00","2","4","4","18.00","21.00"], [2479,"22/11/2021 18:30","2","2","2","23.00","29.00"], [2480,"22/11/2021 19:00","2","2","2","18.00","19.00"], [2481,"22/11/2021 19:30","2","1","1","25.00","25.00"], [2482,"22/11/2021 20:00","2","1","1","16.00","16.00"], [2483,"22/11/2021 20:30","2","1","1","20.00","20.00"], [2484,"22/11/2021 21:00","2","2","2","22.00","24.00"], [2485,"22/11/2021 21:30","2","1","1","21.00","21.00"], [2486,"23/11/2021 03:30","2","1","1","24.00","24.00"], [2487,"23/11/2021 04:00","2","1","1","40.00","40.00"], [2488,"23/11/2021 04:30","2","1","1","26.00","26.00"], [2489,"23/11/2021 05:00","2","3","3","22.00","25.00"], [2490,"23/11/2021 05:30","2","3","3","21.67","26.00"], [2491,"23/11/2021 06:00","2","4","4","23.00","34.00"], [2492,"23/11/2021 06:30","2","9","9","23.56","29.00"], [2493,"23/11/2021 07:00","2","11","11","20.82","26.00"], [2494,"23/11/2021 07:30","2","10","10","23.60","36.00"], [2495,"23/11/2021 08:00","2","4","4","21.75","31.00"], [2496,"23/11/2021 08:30","2","8","8","25.88","37.00"], [2497,"23/11/2021 09:00","2","8","8","24.88","33.00"], [2498,"23/11/2021 09:30","2","6","6","24.00","28.00"], [2499,"23/11/2021 10:00","2","6","6","25.33","34.00"], [2500,"23/11/2021 10:30","2","9","9","21.56","28.00"], [2501,"23/11/2021 11:00","2","5","5","24.60","31.00"], [2502,"23/11/2021 11:30","2","4","4","22.25","25.00"], [2503,"23/11/2021 12:00","2","10","10","25.20","40.00"], [2504,"23/11/2021 12:30","2","4","4","22.25","26.00"], [2505,"23/11/2021 13:00","2","4","4","21.00","24.00"], [2506,"23/11/2021 13:30","2","4","4","22.25","29.00"], [2507,"23/11/2021 14:00","2","5","5","20.20","23.00"], [2508,"23/11/2021 14:30","2","6","6","21.33","36.00"], [2509,"23/11/2021 15:00","2","6","6","23.67","33.00"], [2510,"23/11/2021 15:30","2","7","7","21.29","28.00"], [2511,"23/11/2021 16:00","2","7","7","27.14","34.00"], [2512,"23/11/2021 16:30","2","5","5","23.60","31.00"], [2513,"23/11/2021 17:00","2","9","9","21.89","26.00"], [2514,"23/11/2021 17:30","2","6","6","23.17","27.00"], [2515,"23/11/2021 18:00","2","4","4","22.50","28.00"], [2516,"23/11/2021 18:30","2","4","4","23.75","28.00"], [2517,"23/11/2021 19:00","2","4","4","20.00","25.00"], [2518,"23/11/2021 19:30","2","3","3","21.33","29.00"], [2519,"23/11/2021 20:00","2","1","1","20.00","20.00"], [2520,"23/11/2021 20:30","2","1","1","17.00","17.00"], [2521,"23/11/2021 21:30","2","2","2","25.00","27.00"], [2522,"24/11/2021 04:00","2","1","1","34.00","34.00"], [2523,"24/11/2021 04:30","2","1","1","29.00","29.00"], [2524,"24/11/2021 05:00","2","1","1","24.00","24.00"], [2525,"24/11/2021 05:30","2","1","1","16.00","16.00"], [2526,"24/11/2021 06:00","2","2","2","20.00","22.00"], [2527,"24/11/2021 06:30","2","7","7","20.86","27.00"], [2528,"24/11/2021 07:00","2","15","15","21.27","41.00"], [2529,"24/11/2021 07:30","2","11","11","22.64","37.00"], [2530,"24/11/2021 08:00","2","3","3","16.67","18.00"], [2531,"24/11/2021 08:30","2","6","6","21.17","32.00"], [2532,"24/11/2021 09:00","2","10","10","27.10","39.00"], [2533,"24/11/2021 09:30","2","5","5","31.00","36.00"], [2534,"24/11/2021 10:00","2","5","5","26.00","31.00"], [2535,"24/11/2021 10:30","2","3","3","20.67","27.00"], [2536,"24/11/2021 11:00","2","3","3","19.00","20.00"], [2537,"24/11/2021 11:30","2","5","5","30.80","68.00"], [2538,"24/11/2021 12:00","2","2","2","21.50","23.00"], [2539,"24/11/2021 12:30","2","5","5","17.60","21.00"], [2540,"24/11/2021 13:00","2","3","3","17.33","19.00"], [2541,"24/11/2021 13:30","2","2","2","24.00","27.00"], [2542,"24/11/2021 14:00","2","2","2","25.50","34.00"], [2543,"24/11/2021 14:30","2","1","1","27.00","27.00"], [2544,"24/11/2021 15:00","2","11","11","20.00","27.00"], [2545,"24/11/2021 15:30","2","8","8","24.62","31.00"], [2546,"24/11/2021 16:00","2","11","11","23.18","31.00"], [2547,"24/11/2021 16:30","2","7","7","34.14","94.00"], [2548,"24/11/2021 17:00","2","2","2","18.00","20.00"], [2549,"24/11/2021 18:00","2","3","3","20.00","26.00"], [2550,"24/11/2021 18:30","2","3","3","21.33","27.00"], [2551,"24/11/2021 19:00","2","4","4","25.50","35.00"], [2552,"24/11/2021 19:30","2","6","6","21.50","28.00"], [2553,"24/11/2021 20:00","2","1","1","16.00","16.00"], [2554,"24/11/2021 23:30","2","1","1","21.00","21.00"], [2555,"25/11/2021 04:00","2","1","1","39.00","39.00"], [2556,"25/11/2021 05:00","2","3","3","19.00","22.00"], [2557,"25/11/2021 05:30","2","1","1","19.00","19.00"], [2558,"25/11/2021 06:00","2","4","4","17.75","19.00"], [2559,"25/11/2021 06:30","2","6","6","22.00","29.00"], [2560,"25/11/2021 07:00","2","13","13","17.54","21.00"], [2561,"25/11/2021 07:30","2","8","8","19.38","24.00"], [2562,"25/11/2021 08:00","2","14","14","21.64","34.00"], [2563,"25/11/2021 08:30","2","4","4","21.75","27.00"], [2564,"25/11/2021 09:00","2","6","6","17.83","20.00"], [2565,"25/11/2021 09:30","2","11","11","24.82","37.00"], [2566,"25/11/2021 10:00","2","4","4","25.25","28.00"], [2567,"25/11/2021 10:30","2","5","5","26.80","36.00"], [2568,"25/11/2021 11:00","2","5","5","18.80","24.00"], [2569,"25/11/2021 11:30","2","1","1","17.00","17.00"], [2570,"25/11/2021 12:00","2","3","3","20.33","22.00"], [2571,"25/11/2021 12:30","2","4","4","23.50","32.00"], [2572,"25/11/2021 13:00","2","3","3","22.33","29.00"], [2573,"25/11/2021 13:30","2","5","5","22.00","38.00"], [2574,"25/11/2021 14:00","2","7","7","22.43","30.00"], [2575,"25/11/2021 14:30","2","5","5","20.80","30.00"], [2576,"25/11/2021 15:00","2","13","13","22.38","36.00"], [2577,"25/11/2021 15:30","2","15","15","23.60","31.00"], [2578,"25/11/2021 16:00","2","4","4","21.75","28.00"], [2579,"25/11/2021 16:30","2","7","7","23.43","31.00"], [2580,"25/11/2021 17:00","2","4","4","22.00","25.00"], [2581,"25/11/2021 17:30","2","10","10","22.20","29.00"], [2582,"25/11/2021 18:00","2","7","7","21.14","26.00"], [2583,"25/11/2021 18:30","2","2","2","20.50","21.00"], [2584,"25/11/2021 19:00","2","3","3","19.00","21.00"], [2585,"25/11/2021 19:30","2","3","3","21.33","29.00"], [2586,"25/11/2021 20:00","2","1","1","21.00","21.00"], [2587,"25/11/2021 20:30","2","1","1","19.00","19.00"], [2588,"25/11/2021 21:00","2","1","1","16.00","16.00"], [2589,"25/11/2021 22:00","2","1","1","16.00","16.00"], [2590,"25/11/2021 23:30","2","1","1","16.00","16.00"], [2591,"26/11/2021 04:00","2","1","1","27.00","27.00"], [2592,"26/11/2021 05:00","2","1","1","25.00","25.00"], [2593,"26/11/2021 05:30","2","1","1","30.00","30.00"], [2594,"26/11/2021 06:00","2","4","4","25.25","36.00"], [2595,"26/11/2021 06:30","2","13","13","23.23","28.00"], [2596,"26/11/2021 07:00","2","22","22","22.95","34.00"], [2597,"26/11/2021 07:30","2","9","9","25.33","32.00"], [2598,"26/11/2021 08:00","2","6","6","25.67","41.00"], [2599,"26/11/2021 08:30","2","8","8","21.00","31.00"], [2600,"26/11/2021 09:00","2","5","5","21.40","24.00"], [2601,"26/11/2021 09:30","2","7","7","28.71","75.00"], [2602,"26/11/2021 10:00","2","9","9","24.89","34.00"], [2603,"26/11/2021 10:30","2","1","1","24.00","24.00"], [2604,"26/11/2021 11:00","2","3","3","18.67","22.00"], [2605,"26/11/2021 11:30","2","5","5","25.20","38.00"], [2606,"26/11/2021 12:00","2","5","5","39.40","89.00"], [2607,"26/11/2021 12:30","2","9","9","23.89","29.00"], [2608,"26/11/2021 13:00","2","5","5","26.20","35.00"], [2609,"26/11/2021 13:30","2","6","6","22.17","27.00"], [2610,"26/11/2021 14:00","2","3","3","26.00","32.00"], [2611,"26/11/2021 14:30","2","6","6","28.33","36.00"], [2612,"26/11/2021 15:00","2","10","10","21.40","31.00"], [2613,"26/11/2021 15:30","2","6","6","20.17","26.00"], [2614,"26/11/2021 16:00","2","5","5","21.40","33.00"], [2615,"26/11/2021 16:30","2","5","5","18.40","21.00"], [2616,"26/11/2021 17:00","2","7","7","21.29","32.00"], [2617,"26/11/2021 17:30","2","3","3","19.67","21.00"], [2618,"26/11/2021 18:30","2","2","2","16.00","16.00"], [2619,"26/11/2021 19:00","2","1","1","20.00","20.00"], [2620,"26/11/2021 19:30","2","4","4","21.50","27.00"], [2621,"26/11/2021 20:00","2","1","1","22.00","22.00"], [2622,"26/11/2021 20:30","2","1","1","29.00","29.00"], [2623,"26/11/2021 21:00","2","1","1","26.00","26.00"], [2624,"26/11/2021 21:30","2","1","1","30.00","30.00"], [2625,"26/11/2021 22:00","2","1","1","29.00","29.00"], [2626,"26/11/2021 23:00","2","2","2","21.50","22.00"], [2627,"27/11/2021 04:00","2","1","1","18.00","18.00"], [2628,"27/11/2021 04:30","2","1","1","24.00","24.00"], [2629,"27/11/2021 05:00","2","1","1","25.00","25.00"], [2630,"27/11/2021 05:30","2","1","1","26.00","26.00"], [2631,"27/11/2021 06:00","2","1","1","17.00","17.00"], [2632,"27/11/2021 06:30","2","4","4","23.75","29.00"], [2633,"27/11/2021 07:30","2","1","1","30.00","30.00"], [2634,"27/11/2021 08:00","2","6","6","19.83","23.00"], [2635,"27/11/2021 08:30","2","12","12","24.25","35.00"], [2636,"27/11/2021 09:00","2","8","8","24.75","30.00"], [2637,"27/11/2021 09:30","2","11","11","23.55","31.00"], [2638,"27/11/2021 10:00","2","8","8","23.75","34.00"], [2639,"27/11/2021 10:30","2","7","7","26.29","41.00"], [2640,"27/11/2021 11:00","2","5","5","24.40","37.00"], [2641,"27/11/2021 11:30","2","4","4","19.50","29.00"], [2642,"27/11/2021 12:00","2","6","6","26.50","38.00"], [2643,"27/11/2021 12:30","2","5","5","25.20","28.00"], [2644,"27/11/2021 13:00","2","5","5","25.80","34.00"], [2645,"27/11/2021 13:30","2","10","10","27.20","34.00"], [2646,"27/11/2021 14:00","2","7","7","25.14","38.00"], [2647,"27/11/2021 15:00","2","2","2","28.50","34.00"], [2648,"27/11/2021 16:00","2","1","1","18.00","18.00"], [2649,"27/11/2021 16:30","2","1","1","24.00","24.00"], [2650,"27/11/2021 17:00","2","1","1","39.00","39.00"], [2651,"27/11/2021 18:00","2","3","3","23.33","31.00"], [2652,"27/11/2021 19:30","2","1","1","24.00","24.00"], [2653,"27/11/2021 20:30","2","1","1","26.00","26.00"], [2654,"27/11/2021 22:00","2","2","2","22.00","23.00"], [2655,"27/11/2021 23:00","2","1","1","23.00","23.00"], [2656,"28/11/2021 00:00","2","1","1","22.00","22.00"], [2657,"28/11/2021 01:00","2","1","1","30.00","30.00"], [2658,"28/11/2021 02:30","2","1","1","29.00","29.00"], [2659,"28/11/2021 05:00","2","1","1","30.00","30.00"], [2660,"28/11/2021 05:30","2","2","2","27.50","33.00"], [2661,"28/11/2021 07:00","2","2","2","27.00","28.00"], [2662,"28/11/2021 07:30","2","3","3","22.33","24.00"], [2663,"28/11/2021 08:00","2","3","3","22.67","27.00"], [2664,"28/11/2021 08:30","2","2","2","25.50","31.00"], [2665,"28/11/2021 09:00","2","2","2","21.00","25.00"], [2666,"28/11/2021 09:30","2","4","4","25.25","34.00"], [2667,"28/11/2021 10:00","2","1","1","21.00","21.00"], [2668,"28/11/2021 10:30","2","4","4","26.75","28.00"], [2669,"28/11/2021 11:00","2","5","5","24.00","32.00"], [2670,"28/11/2021 11:30","2","7","7","22.29","27.00"], [2671,"28/11/2021 12:00","2","4","4","26.25","29.00"], [2672,"28/11/2021 12:30","2","9","9","26.44","33.00"], [2673,"28/11/2021 13:00","2","4","4","31.25","36.00"], [2674,"28/11/2021 13:30","2","2","2","35.50","36.00"], [2675,"28/11/2021 14:00","2","8","8","22.62","31.00"], [2676,"28/11/2021 14:30","2","8","8","24.25","33.00"], [2677,"28/11/2021 15:00","2","4","4","31.00","35.00"], [2678,"28/11/2021 15:30","2","5","5","21.00","24.00"], [2679,"28/11/2021 16:00","2","4","4","20.50","25.00"], [2680,"28/11/2021 16:30","2","2","2","24.50","29.00"], [2681,"28/11/2021 17:00","2","4","4","21.50","34.00"], [2682,"28/11/2021 17:30","2","5","5","26.00","30.00"], [2683,"28/11/2021 18:00","2","3","3","24.67","28.00"], [2684,"28/11/2021 19:00","2","1","1","19.00","19.00"], [2685,"28/11/2021 19:30","2","1","1","22.00","22.00"], [2686,"28/11/2021 20:00","2","2","2","20.00","23.00"], [2687,"28/11/2021 20:30","2","1","1","30.00","30.00"], [2688,"28/11/2021 21:00","2","2","2","25.50","26.00"], [2689,"28/11/2021 21:30","2","1","1","23.00","23.00"], [2690,"28/11/2021 22:30","2","1","1","25.00","25.00"], [2691,"28/11/2021 23:30","2","1","1","34.00","34.00"], [2692,"29/11/2021 03:30","2","1","1","29.00","29.00"], [2693,"29/11/2021 04:00","2","1","1","35.00","35.00"], [2694,"29/11/2021 05:00","2","4","4","24.75","30.00"], [2695,"29/11/2021 05:30","2","5","5","20.80","26.00"], [2696,"29/11/2021 06:00","2","2","2","20.00","22.00"], [2697,"29/11/2021 06:30","2","11","11","22.64","29.00"], [2698,"29/11/2021 07:00","2","16","16","22.25","31.00"], [2699,"29/11/2021 07:30","2","15","15","25.93","33.00"], [2700,"29/11/2021 08:00","2","6","6","25.33","31.00"], [2701,"29/11/2021 08:30","2","13","13","22.08","33.00"], [2702,"29/11/2021 09:00","2","5","5","25.80","32.00"], [2703,"29/11/2021 09:30","2","9","9","28.44","43.00"], [2704,"29/11/2021 10:00","2","6","6","27.33","39.00"], [2705,"29/11/2021 10:30","2","1","1","20.00","20.00"], [2706,"29/11/2021 11:00","2","2","2","27.00","30.00"], [2707,"29/11/2021 11:30","2","6","6","30.17","41.00"], [2708,"29/11/2021 12:00","2","7","7","25.00","32.00"], [2709,"29/11/2021 12:30","2","3","3","23.67","29.00"], [2710,"29/11/2021 13:00","2","7","7","21.86","29.00"], [2711,"29/11/2021 13:30","2","4","4","23.75","30.00"], [2712,"29/11/2021 14:00","2","2","2","22.50","26.00"], [2713,"29/11/2021 14:30","2","3","3","30.00","34.00"], [2714,"29/11/2021 15:00","2","8","8","26.62","43.00"], [2715,"29/11/2021 15:30","2","6","6","23.67","30.00"], [2716,"29/11/2021 16:00","2","8","8","21.62","29.00"], [2717,"29/11/2021 16:30","2","9","9","19.00","28.00"], [2718,"29/11/2021 17:00","2","2","2","16.50","17.00"], [2719,"29/11/2021 17:30","2","8","8","24.50","36.00"], [2720,"29/11/2021 18:00","2","7","7","20.57","26.00"], [2721,"29/11/2021 18:30","2","4","4","23.50","29.00"], [2722,"29/11/2021 19:00","2","1","1","17.00","17.00"], [2723,"29/11/2021 19:30","2","4","4","24.25","30.00"], [2724,"29/11/2021 20:00","2","2","2","21.00","22.00"], [2725,"29/11/2021 21:30","2","1","1","27.00","27.00"], [2726,"30/11/2021 03:30","2","1","1","18.00","18.00"], [2727,"30/11/2021 04:00","2","2","2","22.50","28.00"], [2728,"30/11/2021 05:00","2","1","1","23.00","23.00"], [2729,"30/11/2021 05:30","2","2","2","23.50","27.00"], [2730,"30/11/2021 06:00","2","4","4","20.50","26.00"], [2731,"30/11/2021 06:30","2","13","13","26.00","36.00"], [2732,"30/11/2021 07:00","2","20","20","23.75","41.00"], [2733,"30/11/2021 07:30","2","10","10","21.20","30.00"], [2734,"30/11/2021 08:00","2","10","10","21.60","29.00"], [2735,"30/11/2021 08:30","2","10","10","26.10","31.00"], [2736,"30/11/2021 09:00","2","5","5","27.60","38.00"], [2737,"30/11/2021 09:30","2","10","10","26.60","33.00"], [2738,"30/11/2021 10:00","2","3","3","25.00","29.00"], [2739,"30/11/2021 10:30","2","4","4","23.25","34.00"], [2740,"30/11/2021 11:00","2","1","1","26.00","26.00"], [2741,"30/11/2021 11:30","2","3","3","21.33","28.00"], [2742,"30/11/2021 12:00","2","3","3","21.33","24.00"], [2743,"30/11/2021 12:30","2","2","2","19.50","21.00"], [2744,"30/11/2021 13:00","2","1","1","21.00","21.00"], [2745,"30/11/2021 13:30","2","6","6","20.33","27.00"], [2746,"30/11/2021 14:00","2","6","6","24.50","30.00"], [2747,"30/11/2021 14:30","2","3","3","21.33","24.00"], [2748,"30/11/2021 15:00","2","4","4","24.25","29.00"], [2749,"30/11/2021 15:30","2","10","10","23.80","39.00"], [2750,"30/11/2021 16:00","2","8","8","21.12","23.00"], [2751,"30/11/2021 16:30","2","7","7","18.71","23.00"], [2752,"30/11/2021 17:00","2","8","8","20.12","23.00"], [2753,"30/11/2021 17:30","2","7","7","22.86","25.00"], [2754,"30/11/2021 18:00","2","5","5","22.60","32.00"], [2755,"30/11/2021 18:30","2","5","5","27.40","41.00"], [2756,"30/11/2021 19:00","2","3","3","26.00","35.00"], [2757,"30/11/2021 19:30","2","1","1","20.00","20.00"], [2758,"30/11/2021 20:00","2","1","1","20.00","20.00"], [2759,"30/11/2021 20:30","2","2","2","17.50","18.00"], [2760,"30/11/2021 21:00","2","1","1","20.00","20.00"], [2761,"30/11/2021 21:30","2","1","1","29.00","29.00"], [2762,"30/11/2021 23:00","2","1","1","18.00","18.00"], [2763,"30/11/2021 23:30","2","1","1","41.00","41.00"], [2764,"01/12/2021 03:30","2","1","1","24.00","24.00"], [2765,"01/12/2021 04:00","2","1","1","21.00","21.00"], [2766,"01/12/2021 04:30","2","1","1","16.00","16.00"], [2767,"01/12/2021 05:00","2","2","2","22.00","22.00"], [2768,"01/12/2021 05:30","2","2","2","23.50","28.00"], [2769,"01/12/2021 06:00","2","5","5","19.40","26.00"], [2770,"01/12/2021 06:30","2","9","9","24.67","32.00"], [2771,"01/12/2021 07:00","2","19","19","21.58","29.00"], [2772,"01/12/2021 07:30","2","16","16","25.50","36.00"], [2773,"01/12/2021 08:00","2","9","9","18.78","24.00"], [2774,"01/12/2021 08:30","2","8","8","21.88","30.00"], [2775,"01/12/2021 09:00","2","5","5","26.00","36.00"], [2776,"01/12/2021 09:30","2","10","10","22.70","27.00"], [2777,"01/12/2021 10:00","2","7","7","28.14","63.00"], [2778,"01/12/2021 10:30","2","6","6","28.67","37.00"], [2779,"01/12/2021 11:00","2","5","5","19.00","25.00"], [2780,"01/12/2021 11:30","2","5","5","27.40","38.00"], [2781,"01/12/2021 12:00","2","6","6","27.50","36.00"], [2782,"01/12/2021 12:30","2","13","13","23.38","32.00"], [2783,"01/12/2021 13:00","2","9","9","25.44","35.00"], [2784,"01/12/2021 13:30","2","6","6","26.00","30.00"], [2785,"01/12/2021 14:00","2","3","3","24.00","31.00"], [2786,"01/12/2021 14:30","2","6","6","26.83","32.00"], [2787,"01/12/2021 15:00","2","5","5","19.60","26.00"], [2788,"01/12/2021 15:30","2","5","5","25.20","32.00"], [2789,"01/12/2021 16:00","2","7","7","25.14","34.00"], [2790,"01/12/2021 16:30","2","8","8","27.50","45.00"], [2791,"01/12/2021 17:00","2","5","5","21.80","27.00"], [2792,"01/12/2021 17:30","2","6","6","28.33","33.00"], [2793,"01/12/2021 18:00","2","4","4","25.50","30.00"], [2794,"01/12/2021 18:30","2","9","9","23.44","31.00"], [2795,"01/12/2021 19:00","2","5","5","30.60","46.00"], [2796,"01/12/2021 19:30","2","3","3","29.33","33.00"], [2797,"01/12/2021 20:00","2","3","3","23.67","31.00"], [2798,"01/12/2021 20:30","2","3","3","27.33","32.00"], [2799,"01/12/2021 21:30","2","2","2","22.00","24.00"], [2800,"01/12/2021 22:00","2","1","1","19.00","19.00"], [2801,"01/12/2021 22:30","2","1","1","36.00","36.00"], [2802,"02/12/2021 03:30","2","3","3","28.00","38.00"], [2803,"02/12/2021 04:00","2","1","1","31.00","31.00"], [2804,"02/12/2021 05:00","2","5","5","23.60","30.00"], [2805,"02/12/2021 05:30","2","5","5","26.40","30.00"], [2806,"02/12/2021 06:00","2","1","1","22.00","22.00"], [2807,"02/12/2021 06:30","2","11","11","20.45","26.00"], [2808,"02/12/2021 07:00","2","11","11","20.18","29.00"], [2809,"02/12/2021 07:30","2","13","13","24.69","41.00"], [2810,"02/12/2021 08:00","2","15","15","23.73","33.00"], [2811,"02/12/2021 08:30","2","7","7","24.29","40.00"], [2812,"02/12/2021 09:00","2","4","4","22.75","26.00"], [2813,"02/12/2021 09:30","2","7","7","28.14","38.00"], [2814,"02/12/2021 10:00","2","8","8","22.62","27.00"], [2815,"02/12/2021 10:30","2","7","7","25.00","38.00"], [2816,"02/12/2021 11:00","2","3","3","28.33","32.00"], [2817,"02/12/2021 11:30","2","5","5","22.40","28.00"], [2818,"02/12/2021 12:00","2","10","10","27.50","35.00"], [2819,"02/12/2021 12:30","2","9","9","22.56","30.00"], [2820,"02/12/2021 13:00","2","2","2","22.00","28.00"], [2821,"02/12/2021 13:30","2","6","6","23.33","30.00"], [2822,"02/12/2021 14:00","2","5","5","27.80","36.00"], [2823,"02/12/2021 14:30","2","16","16","21.25","31.00"], [2824,"02/12/2021 15:00","2","12","12","25.92","37.00"], [2825,"02/12/2021 15:30","2","5","5","24.00","30.00"], [2826,"02/12/2021 16:00","2","6","6","23.83","31.00"], [2827,"02/12/2021 16:30","2","7","7","23.43","33.00"], [2828,"02/12/2021 17:00","2","7","7","23.00","31.00"], [2829,"02/12/2021 17:30","2","5","5","21.60","26.00"], [2830,"02/12/2021 18:00","2","9","9","22.00","30.00"], [2831,"02/12/2021 18:30","2","2","2","25.50","30.00"], [2832,"02/12/2021 19:00","2","6","6","22.67","24.00"], [2833,"02/12/2021 19:30","2","2","2","26.00","27.00"], [2834,"02/12/2021 20:00","2","4","4","24.75","27.00"], [2835,"02/12/2021 20:30","2","5","5","27.00","32.00"], [2836,"02/12/2021 21:00","2","1","1","44.00","44.00"], [2837,"02/12/2021 21:30","2","1","1","26.00","26.00"], [2838,"02/12/2021 22:00","2","1","1","17.00","17.00"], [2839,"03/12/2021 03:30","2","2","2","27.00","32.00"], [2840,"03/12/2021 04:00","2","1","1","19.00","19.00"], [2841,"03/12/2021 05:00","2","1","1","18.00","18.00"], [2842,"03/12/2021 05:30","2","1","1","26.00","26.00"], [2843,"03/12/2021 06:00","2","5","5","25.40","30.00"], [2844,"03/12/2021 06:30","2","15","15","22.73","31.00"], [2845,"03/12/2021 07:00","2","16","16","21.38","29.00"], [2846,"03/12/2021 07:30","2","10","10","22.80","32.00"], [2847,"03/12/2021 08:00","2","3","3","25.00","27.00"], [2848,"03/12/2021 08:30","2","7","7","22.71","36.00"], [2849,"03/12/2021 09:00","2","9","9","26.00","39.00"], [2850,"03/12/2021 09:30","2","12","12","27.00","38.00"], [2851,"03/12/2021 10:00","2","11","11","28.73","45.00"], [2852,"03/12/2021 11:00","2","4","4","24.75","28.00"], [2853,"03/12/2021 11:30","2","4","4","29.50","39.00"], [2854,"03/12/2021 12:00","2","9","9","25.89","36.00"], [2855,"03/12/2021 12:30","2","13","13","24.69","38.00"], [2856,"03/12/2021 13:00","2","5","5","26.00","42.00"], [2857,"03/12/2021 13:30","2","8","8","23.62","29.00"], [2858,"03/12/2021 14:00","2","5","5","21.60","26.00"], [2859,"03/12/2021 14:30","2","5","5","22.00","30.00"], [2860,"03/12/2021 15:00","2","4","4","19.00","23.00"], [2861,"03/12/2021 15:30","2","3","3","23.33","31.00"], [2862,"03/12/2021 16:00","2","13","13","21.85","34.00"], [2863,"03/12/2021 16:30","2","4","4","20.25","24.00"], [2864,"03/12/2021 17:00","2","3","3","19.00","22.00"], [2865,"03/12/2021 17:30","2","3","3","23.67","28.00"], [2866,"03/12/2021 18:00","2","9","9","20.00","30.00"], [2867,"03/12/2021 18:30","2","9","9","22.00","30.00"], [2868,"03/12/2021 19:00","2","2","2","27.00","36.00"], [2869,"03/12/2021 19:30","2","4","4","21.75","32.00"], [2870,"03/12/2021 20:00","2","4","4","21.50","25.00"], [2871,"03/12/2021 21:30","2","1","1","17.00","17.00"], [2872,"03/12/2021 22:00","2","1","1","20.00","20.00"], [2873,"03/12/2021 23:00","2","2","2","22.00","25.00"], [2874,"03/12/2021 23:30","2","2","2","20.50","23.00"], [2875,"04/12/2021 00:30","2","1","1","28.00","28.00"], [2876,"04/12/2021 03:30","2","1","1","23.00","23.00"], [2877,"04/12/2021 05:00","2","1","1","40.00","40.00"], [2878,"04/12/2021 05:30","2","1","1","28.00","28.00"], [2879,"04/12/2021 06:00","2","2","2","36.50","38.00"], [2880,"04/12/2021 06:30","2","2","2","27.50","29.00"], [2881,"04/12/2021 07:00","2","4","4","23.25","29.00"], [2882,"04/12/2021 07:30","2","1","1","17.00","17.00"], [2883,"04/12/2021 08:00","2","7","7","20.43","27.00"], [2884,"04/12/2021 08:30","2","11","11","23.09","31.00"], [2885,"04/12/2021 09:00","2","8","8","24.38","36.00"], [2886,"04/12/2021 09:30","2","12","12","23.67","33.00"], [2887,"04/12/2021 10:00","2","11","11","23.36","35.00"], [2888,"04/12/2021 10:30","2","7","7","22.71","27.00"], [2889,"04/12/2021 11:00","2","13","13","23.85","32.00"], [2890,"04/12/2021 11:30","2","8","8","20.75","26.00"], [2891,"04/12/2021 12:00","2","8","8","24.12","33.00"], [2892,"04/12/2021 12:30","2","7","7","24.71","37.00"], [2893,"04/12/2021 13:00","2","6","6","26.00","33.00"], [2894,"04/12/2021 13:30","2","6","6","25.33","32.00"], [2895,"04/12/2021 14:00","2","9","9","22.11","31.00"], [2896,"04/12/2021 14:30","2","9","9","23.22","39.00"], [2897,"04/12/2021 15:00","2","5","5","21.80","26.00"], [2898,"04/12/2021 15:30","2","5","5","24.20","31.00"], [2899,"04/12/2021 16:00","2","7","7","23.71","28.00"], [2900,"04/12/2021 16:30","2","7","7","23.29","33.00"], [2901,"04/12/2021 17:00","2","5","5","23.40","30.00"], [2902,"04/12/2021 17:30","2","5","5","20.00","22.00"], [2903,"04/12/2021 18:00","2","2","2","24.00","27.00"], [2904,"04/12/2021 18:30","2","3","3","29.00","32.00"], [2905,"04/12/2021 19:00","2","1","1","26.00","26.00"], [2906,"04/12/2021 19:30","2","1","1","19.00","19.00"], [2907,"04/12/2021 20:00","2","1","1","32.00","32.00"], [2908,"04/12/2021 20:30","2","6","6","24.33","33.00"], [2909,"04/12/2021 22:00","2","1","1","27.00","27.00"], [2910,"04/12/2021 23:00","2","3","3","21.00","24.00"], [2911,"05/12/2021 01:00","2","1","1","30.00","30.00"], [2912,"05/12/2021 05:00","2","1","1","26.00","26.00"], [2913,"05/12/2021 06:30","2","1","1","16.00","16.00"], [2914,"05/12/2021 07:30","2","2","2","28.50","35.00"], [2915,"05/12/2021 08:00","2","1","1","28.00","28.00"], [2916,"05/12/2021 08:30","2","2","2","21.00","24.00"], [2917,"05/12/2021 09:00","2","4","4","25.75","32.00"], [2918,"05/12/2021 09:30","2","1","1","27.00","27.00"], [2919,"05/12/2021 10:00","2","4","4","27.50","34.00"], [2920,"05/12/2021 10:30","2","4","4","28.25","32.00"], [2921,"05/12/2021 11:00","2","3","3","23.67","25.00"], [2922,"05/12/2021 11:30","2","4","4","25.00","33.00"], [2923,"05/12/2021 12:00","2","2","2","24.00","25.00"], [2924,"05/12/2021 12:30","2","4","4","22.50","31.00"], [2925,"05/12/2021 13:00","2","5","5","22.00","28.00"], [2926,"05/12/2021 13:30","2","6","6","20.83","26.00"], [2927,"05/12/2021 14:00","2","4","4","25.75","31.00"], [2928,"05/12/2021 14:30","2","6","6","25.50","36.00"], [2929,"05/12/2021 15:00","2","5","5","17.80","20.00"], [2930,"05/12/2021 15:30","2","2","2","21.50","22.00"], [2931,"05/12/2021 16:00","2","7","7","28.43","43.00"], [2932,"05/12/2021 16:30","2","6","6","24.17","32.00"], [2933,"05/12/2021 17:00","2","5","5","20.80","28.00"], [2934,"05/12/2021 17:30","2","4","4","21.50","31.00"], [2935,"05/12/2021 18:00","2","1","1","21.00","21.00"], [2936,"05/12/2021 18:30","2","3","3","24.33","27.00"], [2937,"05/12/2021 19:00","2","1","1","28.00","28.00"], [2938,"05/12/2021 19:30","2","3","3","25.33","31.00"], [2939,"05/12/2021 20:00","2","6","6","23.67","30.00"], [2940,"05/12/2021 20:30","2","1","1","22.00","22.00"], [2941,"05/12/2021 21:30","2","3","3","22.00","24.00"], [2942,"05/12/2021 22:00","2","1","1","27.00","27.00"], [2943,"05/12/2021 22:30","2","1","1","28.00","28.00"], [2944,"05/12/2021 23:00","2","1","1","22.00","22.00"], [2945,"06/12/2021 03:30","2","1","1","16.00","16.00"], [2946,"06/12/2021 05:30","2","4","4","20.00","31.00"], [2947,"06/12/2021 06:00","2","5","5","19.40","25.00"], [2948,"06/12/2021 06:30","2","4","4","19.75","27.00"], [2949,"06/12/2021 07:00","2","11","11","21.55","33.00"], [2950,"06/12/2021 07:30","2","5","5","22.00","24.00"], [2951,"06/12/2021 08:00","2","10","10","19.90","31.00"], [2952,"06/12/2021 08:30","2","4","4","23.75","38.00"], [2953,"06/12/2021 09:00","2","3","3","21.67","24.00"], [2954,"06/12/2021 09:30","2","7","7","21.57","31.00"], [2955,"06/12/2021 10:00","2","2","2","22.00","25.00"], [2956,"06/12/2021 10:30","2","5","5","19.80","22.00"], [2957,"06/12/2021 11:00","2","5","5","29.80","53.00"], [2958,"06/12/2021 11:30","2","8","8","26.75","34.00"] ]}