{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"24.08.2021 00:00","1","29","29","23.00","40.00"], [2,"24.08.2021 00:30","1","16","16","26.81","37.00"], [3,"24.08.2021 01:00","1","13","13","26.15","35.00"], [4,"24.08.2021 01:30","1","6","6","35.83","54.00"], [5,"24.08.2021 02:00","1","10","10","33.90","42.00"], [6,"24.08.2021 02:30","1","3","3","34.67","41.00"], [7,"24.08.2021 04:00","1","3","3","29.00","35.00"], [8,"24.08.2021 04:30","1","9","9","26.33","32.00"], [9,"24.08.2021 05:00","1","11","11","24.64","32.00"], [10,"24.08.2021 05:30","1","22","22","23. Sep","41.00"], [11,"24.08.2021 06:00","1","36","36","25. Nov","38.00"], [12,"24.08.2021 06:30","1","40","40","21.80","39.00"], [13,"24.08.2021 07:00","1","45","45","23.44","38.00"], [14,"24.08.2021 07:30","1","65","65","22.66","33.00"], [15,"24.08.2021 08:00","1","69","69","23.65","34.00"], [16,"24.08.2021 08:30","1","74","74","22.61","41.00"], [17,"24.08.2021 09:00","1","107","107","23.71","41.00"], [18,"24.08.2021 09:30","1","96","96","23.48","38.00"], [19,"24.08.2021 10:00","1","90","90","23.16","36.00"], [20,"24.08.2021 10:30","1","86","86","23.34","43.00"], [21,"24.08.2021 11:00","1","87","87","22.84","48.00"], [22,"24.08.2021 11:30","1","111","111","22.83","41.00"], [23,"24.08.2021 12:00","1","116","116","22.44","35.00"], [24,"24.08.2021 12:30","1","127","127","23. Jun","45.00"], [25,"24.08.2021 13:00","1","112","112","23.32","38.00"], [26,"24.08.2021 13:30","1","126","126","23.13","56.00"], [27,"24.08.2021 14:00","1","111","111","22.68","41.00"], [28,"24.08.2021 14:30","1","101","101","22.60","37.00"], [29,"24.08.2021 15:00","1","131","131","23.32","52.00"], [30,"24.08.2021 15:30","1","124","124","23.19","40.00"], [31,"24.08.2021 16:00","1","128","128","22.69","39.00"], [32,"24.08.2021 16:30","1","108","108","22.38","36.00"], [33,"24.08.2021 17:00","1","103","103","23.00","35.00"], [34,"24.08.2021 17:30","1","140","140","23.56","41.00"], [35,"24.08.2021 18:00","1","136","136","22.99","37.00"], [36,"24.08.2021 18:30","1","122","122","22.94","57.00"], [37,"24.08.2021 19:00","1","114","114","23. Jan","42.00"], [38,"24.08.2021 19:30","1","100","100","23.77","43.00"], [39,"24.08.2021 20:00","1","99","99","23.28","53.00"], [40,"24.08.2021 20:30","1","81","81","24. Feb","40.00"], [41,"24.08.2021 21:00","1","62","62","24.95","39.00"], [42,"24.08.2021 21:30","1","74","74","24.16","46.00"], [43,"24.08.2021 22:00","1","71","71","24.69","44.00"], [44,"24.08.2021 22:30","1","69","69","25.99","61.00"], [45,"24.08.2021 23:00","1","44","44","26.00","50.00"], [46,"24.08.2021 23:30","1","28","28","26.21","49.00"], [47,"25.08.2021 00:00","1","23","23","26.35","40.00"], [48,"25.08.2021 00:30","1","14","14","28.14","36.00"], [49,"25.08.2021 01:00","1","15","15","26.73","43.00"], [50,"25.08.2021 01:30","1","9","9","28.44","40.00"], [51,"25.08.2021 02:00","1","3","3","34.33","37.00"], [52,"25.08.2021 02:30","1","3","3","36.67","47.00"], [53,"25.08.2021 03:30","1","4","4","32.25","45.00"], [54,"25.08.2021 04:00","1","3","3","29.33","37.00"], [55,"25.08.2021 04:30","1","7","7","23.43","32.00"], [56,"25.08.2021 05:00","1","22","22","25.73","43.00"], [57,"25.08.2021 05:30","1","24","24","22.92","41.00"], [58,"25.08.2021 06:00","1","28","28","25.71","35.00"], [59,"25.08.2021 06:30","1","40","40","22.27","28.00"], [60,"25.08.2021 07:00","1","56","56","23.62","31.00"], [61,"25.08.2021 07:30","1","68","68","23.65","36.00"], [62,"25.08.2021 08:00","1","61","61","23.67","37.00"], [63,"25.08.2021 08:30","1","95","95","24. Dez","38.00"], [64,"25.08.2021 09:00","1","77","77","23.61","37.00"], [65,"25.08.2021 09:30","1","95","95","24.27","43.00"], [66,"25.08.2021 10:00","1","97","97","23.73","43.00"], [67,"25.08.2021 10:30","1","111","111","23.48","37.00"], [68,"25.08.2021 11:00","1","92","92","23.77","40.00"], [69,"25.08.2021 11:30","1","102","102","23.62","43.00"], [70,"25.08.2021 12:00","1","102","102","22.86","38.00"], [71,"25.08.2021 12:30","1","94","94","23.87","40.00"], [72,"25.08.2021 13:00","1","107","107","23. Jul","42.00"], [73,"25.08.2021 13:30","1","108","108","23.78","37.00"], [74,"25.08.2021 14:00","1","117","117","23.68","59.00"], [75,"25.08.2021 14:30","1","121","121","22.95","42.00"], [76,"25.08.2021 15:00","1","111","111","22.95","37.00"], [77,"25.08.2021 15:30","1","118","118","22.78","44.00"], [78,"25.08.2021 16:00","1","130","130","23.44","43.00"], [79,"25.08.2021 16:30","1","120","120","23.27","39.00"], [80,"25.08.2021 17:00","1","102","102","22.90","43.00"], [81,"25.08.2021 17:30","1","118","118","23.13","42.00"], [82,"25.08.2021 18:00","1","124","124","24. Mai","47.00"], [83,"25.08.2021 18:30","1","117","117","24. Jan","44.00"], [84,"25.08.2021 19:00","1","124","124","23.81","41.00"], [85,"25.08.2021 19:30","1","121","121","23.88","46.00"], [86,"25.08.2021 20:00","1","90","90","22.68","35.00"], [87,"25.08.2021 20:30","1","80","80","23.34","44.00"], [88,"25.08.2021 21:00","1","82","82","23.37","40.00"], [89,"25.08.2021 21:30","1","84","84","24. Okt","40.00"], [90,"25.08.2021 22:00","1","69","69","24.28","43.00"], [91,"25.08.2021 22:30","1","75","75","27. Nov","65.00"], [92,"25.08.2021 23:00","1","45","45","25. Jul","40.00"], [93,"25.08.2021 23:30","1","39","39","26.23","50.00"], [94,"26.08.2021 00:00","1","29","29","26.48","54.00"], [95,"26.08.2021 00:30","1","19","19","27. Nov","40.00"], [96,"26.08.2021 01:00","1","21","21","27.62","39.00"], [97,"26.08.2021 01:30","1","14","14","28.93","44.00"], [98,"26.08.2021 02:00","1","2","2","26.50","29.00"], [99,"26.08.2021 02:30","1","4","4","34.50","43.00"], [100,"26.08.2021 03:00","1","4","4","31.00","41.00"], [101,"26.08.2021 03:30","1","2","2","25.50","30.00"], [102,"26.08.2021 04:30","1","10","10","28. Okt","45.00"], [103,"26.08.2021 05:00","1","12","12","26.33","40.00"], [104,"26.08.2021 05:30","1","24","24","26.83","41.00"], [105,"26.08.2021 06:00","1","24","24","22.71","31.00"], [106,"26.08.2021 06:30","1","45","45","23.49","39.00"], [107,"26.08.2021 07:00","1","47","47","24. Feb","42.00"], [108,"26.08.2021 07:30","1","63","63","23.86","42.00"], [109,"26.08.2021 08:00","1","73","73","23.71","37.00"], [110,"26.08.2021 08:30","1","94","94","23.86","35.00"], [111,"26.08.2021 09:00","1","99","99","22.74","35.00"], [112,"26.08.2021 09:30","1","96","96","22.71","37.00"], [113,"26.08.2021 10:00","1","105","105","22.66","35.00"], [114,"26.08.2021 10:30","1","99","99","22.62","36.00"], [115,"26.08.2021 11:00","1","94","94","23.86","41.00"], [116,"26.08.2021 11:30","1","116","116","23.13","35.00"], [117,"26.08.2021 12:00","1","100","100","24.14","43.00"], [118,"26.08.2021 12:30","1","119","119","22.87","39.00"], [119,"26.08.2021 13:00","1","101","101","23.97","41.00"], [120,"26.08.2021 13:30","1","113","113","23.70","46.00"], [121,"26.08.2021 14:00","1","108","108","23.56","39.00"], [122,"26.08.2021 14:30","1","106","106","23. Jul","41.00"], [123,"26.08.2021 15:00","1","118","118","23. Nov","46.00"], [124,"26.08.2021 15:30","1","102","102","22.68","39.00"], [125,"26.08.2021 16:00","1","110","110","23.36","37.00"], [126,"26.08.2021 16:30","1","103","103","22. Aug","34.00"], [127,"26.08.2021 17:00","1","75","75","20.84","36.00"], [128,"26.08.2021 17:30","1","108","108","21.81","48.00"], [129,"26.08.2021 18:00","1","107","107","23. Feb","56.00"], [130,"26.08.2021 18:30","1","108","108","23.42","50.00"], [131,"26.08.2021 19:00","1","126","126","22.43","36.00"], [132,"26.08.2021 19:30","1","97","97","24.15","48.00"], [133,"26.08.2021 20:00","1","96","96","23.27","39.00"], [134,"26.08.2021 20:30","1","86","86","23.49","48.00"], [135,"26.08.2021 21:00","1","80","80","25.52","45.00"], [136,"26.08.2021 21:30","1","66","66","24.24","38.00"], [137,"26.08.2021 22:00","1","74","74","24.95","37.00"], [138,"26.08.2021 22:30","1","43","43","23.93","40.00"], [139,"26.08.2021 23:00","1","38","38","24.71","35.00"], [140,"26.08.2021 23:30","1","33","33","25.85","34.00"], [141,"27.08.2021 00:00","1","34","34","27.29","56.00"], [142,"27.08.2021 00:30","1","19","19","25.58","39.00"], [143,"27.08.2021 01:00","1","19","19","26.89","38.00"], [144,"27.08.2021 01:30","1","8","8","32.75","43.00"], [145,"27.08.2021 02:00","1","9","9","28.67","42.00"], [146,"27.08.2021 02:30","1","3","3","29.33","36.00"], [147,"27.08.2021 03:00","1","4","4","31.50","38.00"], [148,"27.08.2021 03:30","1","2","2","27.00","29.00"], [149,"27.08.2021 04:00","1","8","8","30.25","39.00"], [150,"27.08.2021 04:30","1","4","4","25.00","41.00"], [151,"27.08.2021 05:00","1","15","15","23.53","38.00"], [152,"27.08.2021 05:30","1","20","20","22.80","37.00"], [153,"27.08.2021 06:00","1","25","25","24.32","46.00"], [154,"27.08.2021 06:30","1","40","40","22.60","31.00"], [155,"27.08.2021 07:00","1","52","52","23.44","38.00"], [156,"27.08.2021 07:30","1","59","59","24. Mrz","39.00"], [157,"27.08.2021 08:00","1","74","74","24.70","44.00"], [158,"27.08.2021 08:30","1","80","80","23.27","37.00"], [159,"27.08.2021 09:00","1","92","92","23.26","35.00"], [160,"27.08.2021 09:30","1","106","106","23.28","39.00"], [161,"27.08.2021 10:00","1","87","87","23.25","38.00"], [162,"27.08.2021 10:30","1","106","106","23.42","44.00"], [163,"27.08.2021 11:00","1","100","100","24.13","43.00"], [164,"27.08.2021 11:30","1","98","98","22.98","35.00"], [165,"27.08.2021 12:00","1","126","126","23. Dez","40.00"], [166,"27.08.2021 12:30","1","116","116","24.35","37.00"], [167,"27.08.2021 13:00","1","115","115","22.99","40.00"], [168,"27.08.2021 13:30","1","119","119","23.83","39.00"], [169,"27.08.2021 14:00","1","126","126","23.94","40.00"], [170,"27.08.2021 14:30","1","121","121","23.70","49.00"], [171,"27.08.2021 15:00","1","117","117","23. Sep","48.00"], [172,"27.08.2021 15:30","1","112","112","23.71","35.00"], [173,"27.08.2021 16:00","1","125","125","23.38","40.00"], [174,"27.08.2021 16:30","1","131","131","23.78","39.00"], [175,"27.08.2021 17:00","1","119","119","23.13","48.00"], [176,"27.08.2021 17:30","1","126","126","23.97","46.00"], [177,"27.08.2021 18:00","1","121","121","23. Sep","41.00"], [178,"27.08.2021 18:30","1","133","133","22.65","36.00"], [179,"27.08.2021 19:00","1","130","130","23.55","51.00"], [180,"27.08.2021 19:30","1","107","107","23.43","52.00"], [181,"27.08.2021 20:00","1","101","101","24.16","72.00"], [182,"27.08.2021 20:30","1","95","95","23.88","50.00"], [183,"27.08.2021 21:00","1","89","89","24. Mrz","42.00"], [184,"27.08.2021 21:30","1","75","75","25.75","60.00"], [185,"27.08.2021 22:00","1","91","91","23.60","36.00"], [186,"27.08.2021 22:30","1","63","63","25.52","42.00"], [187,"27.08.2021 23:00","1","79","79","25.94","51.00"], [188,"27.08.2021 23:30","1","53","53","27.15","41.00"], [189,"28.08.2021 00:00","1","56","56","27.71","56.00"], [190,"28.08.2021 00:30","1","44","44","26.82","37.00"], [191,"28.08.2021 01:00","1","35","35","26.94","44.00"], [192,"28.08.2021 01:30","1","27","27","27. Jul","38.00"], [193,"28.08.2021 02:00","1","21","21","32.81","64.00"], [194,"28.08.2021 02:30","1","32","32","32.84","55.00"], [195,"28.08.2021 03:00","1","22","22","32.59","64.00"], [196,"28.08.2021 03:30","1","23","23","30.57","38.00"], [197,"28.08.2021 04:00","1","13","13","32.92","46.00"], [198,"28.08.2021 04:30","1","15","15","31.13","46.00"], [199,"28.08.2021 05:00","1","6","6","26.33","43.00"], [200,"28.08.2021 05:30","1","23","23","25.39","43.00"], [201,"28.08.2021 06:00","1","21","21","23.48","39.00"], [202,"28.08.2021 06:30","1","31","31","22.84","34.00"], [203,"28.08.2021 07:00","1","38","38","24.24","44.00"], [204,"28.08.2021 07:30","1","45","45","23.71","37.00"], [205,"28.08.2021 08:00","1","58","58","24.16","49.00"], [206,"28.08.2021 08:30","1","78","78","24.24","45.00"], [207,"28.08.2021 09:00","1","83","83","24.36","39.00"], [208,"28.08.2021 09:30","1","71","71","24.48","36.00"], [209,"28.08.2021 10:00","1","86","86","23.53","36.00"], [210,"28.08.2021 10:30","1","93","93","24.47","43.00"], [211,"28.08.2021 11:00","1","95","95","23.15","35.00"], [212,"28.08.2021 11:30","1","111","111","23.82","47.00"], [213,"28.08.2021 12:00","1","122","122","23.88","44.00"], [214,"28.08.2021 12:30","1","115","115","23.34","39.00"], [215,"28.08.2021 13:00","1","117","117","22.16","33.00"], [216,"28.08.2021 13:30","1","88","88","22.52","37.00"], [217,"28.08.2021 14:00","1","108","108","22.30","41.00"], [218,"28.08.2021 14:30","1","88","88","21.65","37.00"], [219,"28.08.2021 15:00","1","100","100","22.90","36.00"], [220,"28.08.2021 15:30","1","87","87","22.24","38.00"], [221,"28.08.2021 16:00","1","78","78","21.49","34.00"], [222,"28.08.2021 16:30","1","104","104","22. Dez","34.00"], [223,"28.08.2021 17:00","1","125","125","22.59","37.00"], [224,"28.08.2021 17:30","1","127","127","23.62","56.00"], [225,"28.08.2021 18:00","1","125","125","22.37","44.00"], [226,"28.08.2021 18:30","1","105","105","22.95","34.00"], [227,"28.08.2021 19:00","1","112","112","23.63","39.00"], [228,"28.08.2021 19:30","1","105","105","24. Feb","39.00"], [229,"28.08.2021 20:00","1","116","116","23.99","36.00"], [230,"28.08.2021 20:30","1","107","107","23.67","41.00"], [231,"28.08.2021 21:00","1","92","92","25. Jul","48.00"], [232,"28.08.2021 21:30","1","80","80","25.43","48.00"], [233,"28.08.2021 22:00","1","88","88","25. Feb","49.00"], [234,"28.08.2021 22:30","1","74","74","26.65","47.00"], [235,"28.08.2021 23:00","1","64","64","25.20","40.00"], [236,"28.08.2021 23:30","1","53","53","27.43","57.00"], [237,"29.08.2021 00:00","1","62","62","26.39","45.00"], [238,"29.08.2021 00:30","1","53","53","27.00","49.00"], [239,"29.08.2021 01:00","1","38","38","28. Nov","48.00"], [240,"29.08.2021 01:30","1","34","34","32.65","49.00"], [241,"29.08.2021 02:00","1","34","34","30.62","42.00"], [242,"29.08.2021 02:30","1","20","20","32.65","42.00"], [243,"29.08.2021 03:00","1","27","27","31.67","45.00"], [244,"29.08.2021 03:30","1","16","16","31.88","48.00"], [245,"29.08.2021 04:00","1","16","16","34.56","52.00"], [246,"29.08.2021 04:30","1","5","5","31.80","37.00"], [247,"29.08.2021 05:00","1","11","11","26.64","40.00"], [248,"29.08.2021 05:30","1","7","7","31.43","43.00"], [249,"29.08.2021 06:00","1","11","11","27.82","37.00"], [250,"29.08.2021 06:30","1","22","22","24.55","33.00"], [251,"29.08.2021 07:00","1","17","17","24.35","30.00"], [252,"29.08.2021 07:30","1","28","28","24.54","38.00"], [253,"29.08.2021 08:00","1","46","46","25.17","42.00"], [254,"29.08.2021 08:30","1","53","53","25.75","46.00"], [255,"29.08.2021 09:00","1","48","48","25.56","38.00"], [256,"29.08.2021 09:30","1","57","57","24.84","43.00"], [257,"29.08.2021 10:00","1","54","54","23.56","33.00"], [258,"29.08.2021 10:30","1","79","79","24.15","39.00"], [259,"29.08.2021 11:00","1","81","81","24.51","41.00"], [260,"29.08.2021 11:30","1","91","91","24.97","37.00"], [261,"29.08.2021 12:00","1","80","80","24.52","37.00"], [262,"29.08.2021 12:30","1","83","83","24.58","44.00"], [263,"29.08.2021 13:00","1","87","87","24.17","36.00"], [264,"29.08.2021 13:30","1","102","102","23.70","38.00"], [265,"29.08.2021 14:00","1","99","99","24.22","46.00"], [266,"29.08.2021 14:30","1","101","101","24.43","46.00"], [267,"29.08.2021 15:00","1","108","108","23.28","38.00"], [268,"29.08.2021 15:30","1","101","101","23.80","35.00"], [269,"29.08.2021 16:00","1","92","92","24.78","36.00"], [270,"29.08.2021 16:30","1","117","117","24.40","40.00"], [271,"29.08.2021 17:00","1","97","97","24.39","40.00"], [272,"29.08.2021 17:30","1","114","114","24. Mai","42.00"], [273,"29.08.2021 18:00","1","106","106","24.31","39.00"], [274,"29.08.2021 18:30","1","85","85","25.60","38.00"], [275,"29.08.2021 19:00","1","84","84","25.20","43.00"], [276,"29.08.2021 19:30","1","73","73","25.15","45.00"], [277,"29.08.2021 20:00","1","74","74","24.16","39.00"], [278,"29.08.2021 20:30","1","68","68","25.78","43.00"], [279,"29.08.2021 21:00","1","63","63","24.98","38.00"], [280,"29.08.2021 21:30","1","64","64","25.27","48.00"], [281,"29.08.2021 22:00","1","63","63","25.41","39.00"], [282,"29.08.2021 22:30","1","49","49","26.61","43.00"], [283,"29.08.2021 23:00","1","31","31","24.68","37.00"], [284,"29.08.2021 23:30","1","25","25","27.56","42.00"], [285,"30.08.2021 00:00","1","27","27","26.00","39.00"], [286,"30.08.2021 00:30","1","14","14","23.71","42.00"], [287,"30.08.2021 01:00","1","11","11","27.82","39.00"], [288,"30.08.2021 01:30","1","5","5","28.60","35.00"], [289,"30.08.2021 02:00","1","8","8","29. Dez","45.00"], [290,"30.08.2021 02:30","1","6","6","25.00","33.00"], [291,"30.08.2021 03:30","1","2","2","31.50","34.00"], [292,"30.08.2021 04:00","1","2","2","26.00","27.00"], [293,"30.08.2021 04:30","1","7","7","26.29","32.00"], [294,"30.08.2021 05:00","1","18","18","25.89","42.00"], [295,"30.08.2021 05:30","1","22","22","25.91","38.00"], [296,"30.08.2021 06:00","1","25","25","24.44","37.00"], [297,"30.08.2021 06:30","1","44","44","23. Nov","42.00"], [298,"30.08.2021 07:00","1","60","60","24.20","34.00"], [299,"30.08.2021 07:30","1","59","59","22.73","33.00"], [300,"30.08.2021 08:00","1","70","70","24. Apr","34.00"], [301,"30.08.2021 08:30","1","94","94","23.90","42.00"], [302,"30.08.2021 09:00","1","95","95","24.21","35.00"], [303,"30.08.2021 09:30","1","101","101","24.60","40.00"], [304,"30.08.2021 10:00","1","97","97","23.91","38.00"], [305,"30.08.2021 10:30","1","115","115","24.39","38.00"], [306,"30.08.2021 11:00","1","109","109","24.26","35.00"], [307,"30.08.2021 11:30","1","111","111","23.40","35.00"], [308,"30.08.2021 12:00","1","129","129","24.98","48.00"], [309,"30.08.2021 12:30","1","119","119","24.00","38.00"], [310,"30.08.2021 13:00","1","105","105","23.69","36.00"], [311,"30.08.2021 13:30","1","125","125","24.46","42.00"], [312,"30.08.2021 14:00","1","133","133","24.53","41.00"], [313,"30.08.2021 14:30","1","134","134","23.72","40.00"], [314,"30.08.2021 15:00","1","128","128","24.26","37.00"], [315,"30.08.2021 15:30","1","148","148","22.66","39.00"], [316,"30.08.2021 16:00","1","142","142","24. Mrz","46.00"], [317,"30.08.2021 16:30","1","151","151","23.17","34.00"], [318,"30.08.2021 17:00","1","146","146","23.88","43.00"], [319,"30.08.2021 17:30","1","142","142","24.95","41.00"], [320,"30.08.2021 18:00","1","157","157","24.28","39.00"], [321,"30.08.2021 18:30","1","107","107","24.18","38.00"], [322,"30.08.2021 19:00","1","126","126","23.82","34.00"], [323,"30.08.2021 19:30","1","105","105","24.59","39.00"], [324,"30.08.2021 20:00","1","94","94","24.21","45.00"], [325,"30.08.2021 20:30","1","83","83","24.57","40.00"], [326,"30.08.2021 21:00","1","61","61","24.85","45.00"], [327,"30.08.2021 21:30","1","47","47","25.74","38.00"], [328,"30.08.2021 22:00","1","60","60","25.68","46.00"], [329,"30.08.2021 22:30","1","52","52","25.88","54.00"], [330,"30.08.2021 23:00","1","39","39","27.13","59.00"], [331,"30.08.2021 23:30","1","35","35","26.43","44.00"], [332,"31.08.2021 00:00","1","24","24","24.71","38.00"], [333,"31.08.2021 00:30","1","12","12","25.50","42.00"], [334,"31.08.2021 01:00","1","12","12","31.17","45.00"], [335,"31.08.2021 01:30","1","9","9","27.89","43.00"], [336,"31.08.2021 02:00","1","10","10","31.80","43.00"], [337,"31.08.2021 02:30","1","6","6","33.00","41.00"], [338,"31.08.2021 03:00","1","2","2","32.50","38.00"], [339,"31.08.2021 03:30","1","3","3","33.33","38.00"], [340,"31.08.2021 04:00","1","1","1","24.00","24.00"], [341,"31.08.2021 04:30","1","9","9","27.00","36.00"], [342,"31.08.2021 05:00","1","18","18","26.72","45.00"], [343,"31.08.2021 05:30","1","20","20","25.95","43.00"], [344,"31.08.2021 06:00","1","29","29","24.52","34.00"], [345,"31.08.2021 06:30","1","43","43","22.91","45.00"], [346,"31.08.2021 07:00","1","63","63","24.33","36.00"], [347,"31.08.2021 07:30","1","69","69","24.78","38.00"], [348,"31.08.2021 08:00","1","73","73","23.96","37.00"], [349,"31.08.2021 08:30","1","90","90","23.97","47.00"], [350,"31.08.2021 09:00","1","90","90","23.81","34.00"], [351,"31.08.2021 09:30","1","109","109","24.50","41.00"], [352,"31.08.2021 10:00","1","104","104","23.87","39.00"], [353,"31.08.2021 10:30","1","97","97","23.80","39.00"], [354,"31.08.2021 11:00","1","112","112","24.73","40.00"], [355,"31.08.2021 11:30","1","109","109","24. Okt","36.00"], [356,"31.08.2021 12:00","1","135","135","24. Mrz","35.00"], [357,"31.08.2021 12:30","1","114","114","22.70","52.00"], [358,"31.08.2021 13:00","1","109","109","23.87","35.00"], [359,"31.08.2021 13:30","1","119","119","23.45","36.00"], [360,"31.08.2021 14:00","1","130","130","24.34","37.00"], [361,"31.08.2021 14:30","1","130","130","23.93","37.00"], [362,"31.08.2021 15:00","1","125","125","24.39","42.00"], [363,"31.08.2021 15:30","1","144","144","23.70","38.00"], [364,"31.08.2021 16:00","1","152","152","24.52","40.00"], [365,"31.08.2021 16:30","1","137","137","23.64","43.00"], [366,"31.08.2021 17:00","1","149","149","23.95","44.00"], [367,"31.08.2021 17:30","1","131","131","24.72","45.00"], [368,"31.08.2021 18:00","1","151","151","23.57","48.00"], [369,"31.08.2021 18:30","1","137","137","24.44","39.00"], [370,"31.08.2021 19:00","1","129","129","24. Feb","43.00"], [371,"31.08.2021 19:30","1","126","126","23.14","34.00"], [372,"31.08.2021 20:00","1","115","115","23.97","39.00"], [373,"31.08.2021 20:30","1","67","67","24.60","46.00"], [374,"31.08.2021 21:00","1","71","71","25. Jun","55.00"], [375,"31.08.2021 21:30","1","68","68","25.84","56.00"], [376,"31.08.2021 22:00","1","54","54","26. Jun","52.00"], [377,"31.08.2021 22:30","1","50","50","26. Jun","51.00"], [378,"31.08.2021 23:00","1","41","41","24.63","37.00"], [379,"31.08.2021 23:30","1","26","26","27.00","40.00"], [380,"01.09.2021 00:00","1","30","30","25.70","38.00"], [381,"01.09.2021 00:30","1","16","16","27.50","39.00"], [382,"01.09.2021 01:00","1","12","12","28. Aug","44.00"], [383,"01.09.2021 01:30","1","7","7","28.43","40.00"], [384,"01.09.2021 02:00","1","10","10","29.20","40.00"], [385,"01.09.2021 02:30","1","2","2","25.00","27.00"], [386,"01.09.2021 03:30","1","3","3","32.67","38.00"], [387,"01.09.2021 04:00","1","4","4","27.50","35.00"], [388,"01.09.2021 04:30","1","14","14","28.43","45.00"], [389,"01.09.2021 05:00","1","18","18","27.94","47.00"], [390,"01.09.2021 05:30","1","23","23","23. Sep","35.00"], [391,"01.09.2021 06:00","1","32","32","24.81","38.00"], [392,"01.09.2021 06:30","1","43","43","23.30","36.00"], [393,"01.09.2021 07:00","1","56","56","23. Sep","30.00"], [394,"01.09.2021 07:30","1","79","79","24.28","36.00"], [395,"01.09.2021 08:00","1","79","79","23.18","34.00"], [396,"01.09.2021 08:30","1","90","90","23.83","51.00"], [397,"01.09.2021 09:00","1","86","86","23.81","40.00"], [398,"01.09.2021 09:30","1","107","107","23.96","36.00"], [399,"01.09.2021 10:00","1","89","89","23.62","34.00"], [400,"01.09.2021 10:30","1","111","111","24.97","40.00"], [401,"01.09.2021 11:00","1","109","109","23.39","39.00"], [402,"01.09.2021 11:30","1","120","120","23.62","42.00"], [403,"01.09.2021 12:00","1","132","132","24. Dez","38.00"], [404,"01.09.2021 12:30","1","110","110","22.87","34.00"], [405,"01.09.2021 13:00","1","100","100","23.58","46.00"], [406,"01.09.2021 13:30","1","109","109","24.39","44.00"], [407,"01.09.2021 14:00","1","117","117","23.40","36.00"], [408,"01.09.2021 14:30","1","119","119","23.78","53.00"], [409,"01.09.2021 15:00","1","134","134","23.49","36.00"], [410,"01.09.2021 15:30","1","136","136","23.53","36.00"], [411,"01.09.2021 16:00","1","145","145","23.28","34.00"], [412,"01.09.2021 16:30","1","140","140","23.20","35.00"], [413,"01.09.2021 17:00","1","139","139","23.78","40.00"], [414,"01.09.2021 17:30","1","131","131","23.98","43.00"], [415,"01.09.2021 18:00","1","151","151","23.15","50.00"], [416,"01.09.2021 18:30","1","141","141","23.82","51.00"], [417,"01.09.2021 19:00","1","148","148","24.23","40.00"], [418,"01.09.2021 19:30","1","138","138","24.35","46.00"], [419,"01.09.2021 20:00","1","134","134","24.21","44.00"], [420,"01.09.2021 20:30","1","100","100","24. Sep","54.00"], [421,"01.09.2021 21:00","1","91","91","24. Apr","36.00"], [422,"01.09.2021 21:30","1","56","56","24.71","53.00"], [423,"01.09.2021 22:00","1","73","73","25.70","45.00"], [424,"01.09.2021 22:30","1","58","58","24.50","33.00"], [425,"01.09.2021 23:00","1","51","51","25.35","40.00"], [426,"01.09.2021 23:30","1","34","34","28.41","49.00"], [427,"02.09.2021 00:00","1","25","25","25.44","43.00"], [428,"02.09.2021 00:30","1","13","13","26.31","39.00"], [429,"02.09.2021 01:00","1","18","18","30.72","40.00"], [430,"02.09.2021 01:30","1","8","8","32.38","58.00"], [431,"02.09.2021 02:00","1","9","9","28.56","37.00"], [432,"02.09.2021 02:30","1","1","1","24.00","24.00"], [433,"02.09.2021 03:00","1","1","1","31.00","31.00"], [434,"02.09.2021 03:30","1","1","1","28.00","28.00"], [435,"02.09.2021 04:00","1","3","3","32.33","33.00"], [436,"02.09.2021 04:30","1","11","11","27.73","39.00"], [437,"02.09.2021 05:00","1","15","15","24.80","34.00"], [438,"02.09.2021 05:30","1","19","19","24.26","38.00"], [439,"02.09.2021 06:00","1","32","32","25.78","38.00"], [440,"02.09.2021 06:30","1","44","44","22.98","37.00"], [441,"02.09.2021 07:00","1","54","54","23.52","35.00"], [442,"02.09.2021 07:30","1","78","78","24.24","38.00"], [443,"02.09.2021 08:00","1","75","75","23.45","35.00"], [444,"02.09.2021 08:30","1","83","83","24.40","36.00"], [445,"02.09.2021 09:00","1","96","96","23.55","38.00"], [446,"02.09.2021 09:30","1","105","105","24.18","38.00"], [447,"02.09.2021 10:00","1","98","98","23.41","34.00"], [448,"02.09.2021 10:30","1","101","101","23.62","35.00"], [449,"02.09.2021 11:00","1","104","104","24. Okt","39.00"], [450,"02.09.2021 11:30","1","105","105","23.63","36.00"], [451,"02.09.2021 12:00","1","125","125","23.61","39.00"], [452,"02.09.2021 12:30","1","130","130","24.24","40.00"], [453,"02.09.2021 13:00","1","105","105","23.86","50.00"], [454,"02.09.2021 13:30","1","120","120","23.45","35.00"], [455,"02.09.2021 14:00","1","135","135","23.90","44.00"], [456,"02.09.2021 14:30","1","140","140","24.53","43.00"], [457,"02.09.2021 15:00","1","133","133","23.73","35.00"], [458,"02.09.2021 15:30","1","145","145","24. Jan","40.00"], [459,"02.09.2021 16:00","1","138","138","25. Dez","48.00"], [460,"02.09.2021 16:30","1","148","148","23.18","50.00"], [461,"02.09.2021 17:00","1","117","117","23.57","42.00"], [462,"02.09.2021 17:30","1","153","153","24. Aug","41.00"], [463,"02.09.2021 18:00","1","168","168","23.49","42.00"], [464,"02.09.2021 18:30","1","136","136","24.19","44.00"], [465,"02.09.2021 19:00","1","150","150","24.47","44.00"], [466,"02.09.2021 19:30","1","142","142","23.75","57.00"], [467,"02.09.2021 20:00","1","125","125","24.14","57.00"], [468,"02.09.2021 20:30","1","96","96","23.19","43.00"], [469,"02.09.2021 21:00","1","96","96","24. Apr","50.00"], [470,"02.09.2021 21:30","1","70","70","24.76","42.00"], [471,"02.09.2021 22:00","1","83","83","25.67","43.00"], [472,"02.09.2021 22:30","1","63","63","28. Nov","59.00"], [473,"02.09.2021 23:00","1","60","60","25.53","51.00"], [474,"02.09.2021 23:30","1","37","37","25.78","42.00"], [475,"03.09.2021 00:00","1","31","31","25.42","37.00"], [476,"03.09.2021 00:30","1","18","18","31.06","42.00"], [477,"03.09.2021 01:00","1","13","13","27.85","41.00"], [478,"03.09.2021 01:30","1","12","12","30.92","45.00"], [479,"03.09.2021 02:00","1","8","8","26.25","39.00"], [480,"03.09.2021 02:30","1","2","2","32.50","36.00"], [481,"03.09.2021 03:30","1","3","3","23.67","31.00"], [482,"03.09.2021 04:00","1","6","6","30.33","42.00"], [483,"03.09.2021 04:30","1","9","9","26. Nov","39.00"], [484,"03.09.2021 05:00","1","13","13","24.38","36.00"], [485,"03.09.2021 05:30","1","27","27","24.30","39.00"], [486,"03.09.2021 06:00","1","30","30","24.93","34.00"], [487,"03.09.2021 06:30","1","43","43","23.26","33.00"], [488,"03.09.2021 07:00","1","54","54","23.13","37.00"], [489,"03.09.2021 07:30","1","72","72","23.83","37.00"], [490,"03.09.2021 08:00","1","77","77","23. Sep","36.00"], [491,"03.09.2021 08:30","1","74","74","23.70","40.00"], [492,"03.09.2021 09:00","1","86","86","23.57","33.00"], [493,"03.09.2021 09:30","1","119","119","23.18","34.00"], [494,"03.09.2021 10:00","1","107","107","24.25","36.00"], [495,"03.09.2021 10:30","1","101","101","23.63","45.00"], [496,"03.09.2021 11:00","1","129","129","24.70","44.00"], [497,"03.09.2021 11:30","1","128","128","24.59","34.00"], [498,"03.09.2021 12:00","1","118","118","23.91","39.00"], [499,"03.09.2021 12:30","1","111","111","23.15","42.00"], [500,"03.09.2021 13:00","1","101","101","23.80","38.00"], [501,"03.09.2021 13:30","1","118","118","24.29","48.00"], [502,"03.09.2021 14:00","1","118","118","23.35","41.00"], [503,"03.09.2021 14:30","1","111","111","23.72","39.00"], [504,"03.09.2021 15:00","1","119","119","23.43","36.00"], [505,"03.09.2021 15:30","1","119","119","23.28","41.00"], [506,"03.09.2021 16:00","1","112","112","22.89","43.00"], [507,"03.09.2021 16:30","1","134","134","22.93","37.00"], [508,"03.09.2021 17:00","1","125","125","23.92","48.00"], [509,"03.09.2021 17:30","1","103","103","23.21","33.00"], [510,"03.09.2021 18:00","1","122","122","23.33","46.00"], [511,"03.09.2021 18:30","1","136","136","24.27","50.00"], [512,"03.09.2021 19:00","1","139","139","23.51","45.00"], [513,"03.09.2021 19:30","1","101","101","23. Mai","58.00"], [514,"03.09.2021 20:00","1","122","122","23.63","51.00"], [515,"03.09.2021 20:30","1","95","95","23.58","42.00"], [516,"03.09.2021 21:00","1","86","86","24.60","42.00"], [517,"03.09.2021 21:30","1","80","80","23.76","62.00"], [518,"03.09.2021 22:00","1","91","91","24.58","48.00"], [519,"03.09.2021 22:30","1","92","92","25.41","58.00"], [520,"03.09.2021 23:00","1","72","72","24.90","44.00"], [521,"03.09.2021 23:30","1","43","43","27.58","39.00"], [522,"04.09.2021 00:00","1","61","61","27.52","50.00"], [523,"04.09.2021 00:30","1","47","47","27.77","48.00"], [524,"04.09.2021 01:00","1","49","49","27.35","45.00"], [525,"04.09.2021 01:30","1","35","35","30.29","43.00"], [526,"04.09.2021 02:00","1","34","34","27.71","47.00"], [527,"04.09.2021 02:30","1","30","30","29.00","45.00"], [528,"04.09.2021 03:00","1","21","21","31.57","43.00"], [529,"04.09.2021 03:30","1","12","12","34.92","45.00"], [530,"04.09.2021 04:00","1","13","13","30.85","51.00"], [531,"04.09.2021 04:30","1","8","8","27.38","35.00"], [532,"04.09.2021 05:00","1","13","13","26.15","40.00"], [533,"04.09.2021 05:30","1","17","17","25. Dez","41.00"], [534,"04.09.2021 06:00","1","20","20","25.85","34.00"], [535,"04.09.2021 06:30","1","25","25","24.48","42.00"], [536,"04.09.2021 07:00","1","27","27","24. Apr","38.00"], [537,"04.09.2021 07:30","1","39","39","23.18","33.00"], [538,"04.09.2021 08:00","1","65","65","23.89","37.00"], [539,"04.09.2021 08:30","1","97","97","24.40","35.00"], [540,"04.09.2021 09:00","1","90","90","24. Jul","43.00"], [541,"04.09.2021 09:30","1","77","77","23.68","36.00"], [542,"04.09.2021 10:00","1","85","85","24.71","36.00"], [543,"04.09.2021 10:30","1","90","90","23.60","40.00"], [544,"04.09.2021 11:00","1","96","96","24.50","58.00"], [545,"04.09.2021 11:30","1","116","116","23.77","41.00"], [546,"04.09.2021 12:00","1","102","102","23.56","43.00"], [547,"04.09.2021 12:30","1","103","103","22.95","34.00"], [548,"04.09.2021 13:00","1","122","122","23.67","40.00"], [549,"04.09.2021 13:30","1","88","88","21.92","34.00"], [550,"04.09.2021 14:00","1","82","82","22. Mai","40.00"], [551,"04.09.2021 14:30","1","106","106","23.24","46.00"], [552,"04.09.2021 15:00","1","101","101","22.28","39.00"], [553,"04.09.2021 15:30","1","94","94","21.63","48.00"], [554,"04.09.2021 16:00","1","124","124","22.81","41.00"], [555,"04.09.2021 16:30","1","98","98","22.96","50.00"], [556,"04.09.2021 17:00","1","108","108","24. Dez","61.00"], [557,"04.09.2021 17:30","1","107","107","22. Okt","39.00"], [558,"04.09.2021 18:00","1","121","121","23.22","39.00"], [559,"04.09.2021 18:30","1","117","117","22.90","49.00"], [560,"04.09.2021 19:00","1","118","118","22.81","41.00"], [561,"04.09.2021 19:30","1","126","126","22.87","42.00"], [562,"04.09.2021 20:00","1","114","114","22.63","37.00"], [563,"04.09.2021 20:30","1","123","123","23.89","52.00"], [564,"04.09.2021 21:00","1","110","110","24.49","48.00"], [565,"04.09.2021 21:30","1","105","105","24.37","44.00"], [566,"04.09.2021 22:00","1","93","93","25. Mrz","47.00"], [567,"04.09.2021 22:30","1","87","87","25.16","54.00"], [568,"04.09.2021 23:00","1","76","76","24.93","39.00"], [569,"04.09.2021 23:30","1","55","55","25.55","40.00"], [570,"05.09.2021 00:00","1","71","71","25.38","55.00"], [571,"05.09.2021 00:30","1","51","51","27.75","48.00"], [572,"05.09.2021 01:00","1","62","62","26.87","43.00"], [573,"05.09.2021 01:30","1","45","45","26. Feb","48.00"], [574,"05.09.2021 02:00","1","39","39","27.97","42.00"], [575,"05.09.2021 02:30","1","36","36","30.28","43.00"], [576,"05.09.2021 03:00","1","25","25","29.96","43.00"], [577,"05.09.2021 03:30","1","19","19","33.47","43.00"], [578,"05.09.2021 04:00","1","15","15","30.00","43.00"], [579,"05.09.2021 04:30","1","7","7","35.29","46.00"], [580,"05.09.2021 05:00","1","9","9","28.89","45.00"], [581,"05.09.2021 05:30","1","9","9","28.89","44.00"], [582,"05.09.2021 06:00","1","15","15","29.20","52.00"], [583,"05.09.2021 06:30","1","11","11","24.64","43.00"], [584,"05.09.2021 07:00","1","20","20","26. Mai","44.00"], [585,"05.09.2021 07:30","1","32","32","25.53","44.00"], [586,"05.09.2021 08:00","1","32","32","24.34","37.00"], [587,"05.09.2021 08:30","1","47","47","23.83","51.00"], [588,"05.09.2021 09:00","1","63","63","24.84","37.00"], [589,"05.09.2021 09:30","1","55","55","24.71","36.00"], [590,"05.09.2021 10:00","1","69","69","25. Jan","38.00"], [591,"05.09.2021 10:30","1","85","85","23.45","37.00"], [592,"05.09.2021 11:00","1","85","85","24.18","46.00"], [593,"05.09.2021 11:30","1","91","91","24.69","33.00"], [594,"05.09.2021 12:00","1","102","102","24.38","43.00"], [595,"05.09.2021 12:30","1","111","111","23.83","42.00"], [596,"05.09.2021 13:00","1","104","104","23.97","43.00"], [597,"05.09.2021 13:30","1","112","112","25.49","46.00"], [598,"05.09.2021 14:00","1","103","103","24. Apr","65.00"], [599,"05.09.2021 14:30","1","120","120","24.38","41.00"], [600,"05.09.2021 15:00","1","99","99","24.45","43.00"], [601,"05.09.2021 15:30","1","137","137","24.29","40.00"], [602,"05.09.2021 16:00","1","125","125","23.58","42.00"], [603,"05.09.2021 16:30","1","127","127","24.70","54.00"], [604,"05.09.2021 17:00","1","136","136","23.46","36.00"], [605,"05.09.2021 17:30","1","130","130","23.63","43.00"], [606,"05.09.2021 18:00","1","121","121","24.38","41.00"], [607,"05.09.2021 18:30","1","140","140","24.60","43.00"], [608,"05.09.2021 19:00","1","132","132","25.42","56.00"], [609,"05.09.2021 19:30","1","110","110","24. Dez","61.00"], [610,"05.09.2021 20:00","1","106","106","25. Okt","53.00"], [611,"05.09.2021 20:30","1","76","76","25.22","57.00"], [612,"05.09.2021 21:00","1","95","95","25.81","58.00"], [613,"05.09.2021 21:30","1","62","62","25.40","42.00"], [614,"05.09.2021 22:00","1","56","56","26.75","40.00"], [615,"05.09.2021 22:30","1","55","55","25.33","41.00"], [616,"05.09.2021 23:00","1","43","43","24.53","36.00"], [617,"05.09.2021 23:30","1","28","28","28.61","62.00"], [618,"06.09.2021 00:00","1","26","26","24.96","35.00"], [619,"06.09.2021 00:30","1","16","16","29.44","59.00"], [620,"06.09.2021 01:00","1","10","10","26.40","41.00"], [621,"06.09.2021 01:30","1","6","6","28.83","43.00"], [622,"06.09.2021 02:00","1","4","4","24.25","28.00"], [623,"06.09.2021 02:30","1","8","8","24.75","40.00"], [624,"06.09.2021 04:00","1","2","2","29.50","38.00"], [625,"06.09.2021 04:30","1","6","6","24.17","32.00"], [626,"06.09.2021 05:00","1","12","12","25.58","37.00"], [627,"06.09.2021 05:30","1","18","18","24.83","39.00"], [628,"06.09.2021 06:00","1","32","32","25.50","37.00"], [629,"06.09.2021 06:30","1","45","45","23.22","35.00"], [630,"06.09.2021 07:00","1","56","56","23.16","37.00"], [631,"06.09.2021 07:30","1","66","66","23.89","39.00"], [632,"06.09.2021 08:00","1","73","73","24. Jul","36.00"], [633,"06.09.2021 08:30","1","100","100","24.40","40.00"], [634,"06.09.2021 09:00","1","81","81","23.80","34.00"], [635,"06.09.2021 09:30","1","93","93","23.66","33.00"], [636,"06.09.2021 10:00","1","95","95","24.53","41.00"], [637,"06.09.2021 10:30","1","120","120","23.26","38.00"], [638,"06.09.2021 11:00","1","109","109","24.48","39.00"], [639,"06.09.2021 11:30","1","118","118","24.38","58.00"], [640,"06.09.2021 12:00","1","134","134","24.52","45.00"], [641,"06.09.2021 12:30","1","107","107","24. Nov","40.00"], [642,"06.09.2021 13:00","1","124","124","23.60","40.00"], [643,"06.09.2021 13:30","1","108","108","24.42","38.00"], [644,"06.09.2021 14:00","1","102","102","23.59","57.00"], [645,"06.09.2021 14:30","1","114","114","23.46","55.00"], [646,"06.09.2021 15:00","1","111","111","23.70","44.00"], [647,"06.09.2021 15:30","1","111","111","24. Mrz","41.00"], [648,"06.09.2021 16:00","1","120","120","23.80","56.00"], [649,"06.09.2021 16:30","1","113","113","22.73","56.00"], [650,"06.09.2021 17:00","1","134","134","24.83","57.00"], [651,"06.09.2021 17:30","1","127","127","23.35","41.00"], [652,"06.09.2021 18:00","1","126","126","25. Okt","39.00"], [653,"06.09.2021 18:30","1","114","114","23.68","64.00"], [654,"06.09.2021 19:00","1","118","118","24.22","41.00"], [655,"06.09.2021 19:30","1","101","101","24.88","49.00"], [656,"06.09.2021 20:00","1","93","93","24.45","60.00"], [657,"06.09.2021 20:30","1","79","79","25.25","46.00"], [658,"06.09.2021 21:00","1","71","71","26.20","49.00"], [659,"06.09.2021 21:30","1","53","53","25.89","43.00"], [660,"06.09.2021 22:00","1","63","63","26.25","54.00"], [661,"06.09.2021 22:30","1","48","48","25.38","38.00"], [662,"06.09.2021 23:00","1","49","49","25. Okt","41.00"], [663,"06.09.2021 23:30","1","32","32","30.66","64.00"], [664,"07.09.2021 00:00","1","30","30","25.93","39.00"], [665,"07.09.2021 00:30","1","15","15","27.80","42.00"], [666,"07.09.2021 01:00","1","22","22","26.41","37.00"], [667,"07.09.2021 01:30","1","6","6","28.33","38.00"], [668,"07.09.2021 02:00","1","8","8","28.62","42.00"], [669,"07.09.2021 02:30","1","8","8","29.00","35.00"], [670,"07.09.2021 03:00","1","2","2","24.50","28.00"], [671,"07.09.2021 04:00","1","2","2","23.00","25.00"], [672,"07.09.2021 04:30","1","12","12","31.58","47.00"], [673,"07.09.2021 05:00","1","17","17","25.94","37.00"], [674,"07.09.2021 05:30","1","23","23","24.87","40.00"], [675,"07.09.2021 06:00","1","26","26","25.96","40.00"], [676,"07.09.2021 06:30","1","53","53","23.94","44.00"], [677,"07.09.2021 07:00","1","48","48","22.67","35.00"], [678,"07.09.2021 07:30","1","57","57","23.68","44.00"], [679,"07.09.2021 08:00","1","58","58","24.36","40.00"], [680,"07.09.2021 08:30","1","85","85","23.67","42.00"], [681,"07.09.2021 09:00","1","88","88","23.53","34.00"], [682,"07.09.2021 09:30","1","96","96","23.65","39.00"], [683,"07.09.2021 10:00","1","106","106","23.74","38.00"], [684,"07.09.2021 10:30","1","101","101","22.85","43.00"], [685,"07.09.2021 11:00","1","112","112","23. Feb","41.00"], [686,"07.09.2021 11:30","1","105","105","24. Nov","39.00"], [687,"07.09.2021 12:00","1","109","109","23.62","40.00"], [688,"07.09.2021 12:30","1","128","128","23.64","48.00"], [689,"07.09.2021 13:00","1","112","112","23.28","36.00"], [690,"07.09.2021 13:30","1","109","109","23.56","46.00"], [691,"07.09.2021 14:00","1","90","90","23.16","40.00"], [692,"07.09.2021 14:30","1","123","123","23.23","36.00"], [693,"07.09.2021 15:00","1","125","125","23.18","53.00"], [694,"07.09.2021 15:30","1","117","117","23. Dez","40.00"], [695,"07.09.2021 16:00","1","123","123","23.98","43.00"], [696,"07.09.2021 16:30","1","117","117","22.95","51.00"], [697,"07.09.2021 17:00","1","121","121","24. Feb","51.00"], [698,"07.09.2021 17:30","1","100","100","24.49","42.00"], [699,"07.09.2021 18:00","1","122","122","23.53","42.00"], [700,"07.09.2021 18:30","1","125","125","23.45","42.00"], [701,"07.09.2021 19:00","1","124","124","23.26","49.00"], [702,"07.09.2021 19:30","1","114","114","22.89","37.00"], [703,"07.09.2021 20:00","1","99","99","23. Mai","46.00"], [704,"07.09.2021 20:30","1","91","91","25.85","42.00"], [705,"07.09.2021 21:00","1","63","63","23.95","38.00"], [706,"07.09.2021 21:30","1","69","69","24. Dez","38.00"], [707,"07.09.2021 22:00","1","65","65","23.38","39.00"], [708,"07.09.2021 22:30","1","35","35","25.43","41.00"], [709,"07.09.2021 23:00","1","33","33","27.00","42.00"], [710,"07.09.2021 23:30","1","39","39","26.64","39.00"], [711,"08.09.2021 00:00","1","30","30","28.20","43.00"], [712,"08.09.2021 00:30","1","16","16","30.31","44.00"], [713,"08.09.2021 01:00","1","18","18","29.56","49.00"], [714,"08.09.2021 01:30","1","6","6","30.67","40.00"], [715,"08.09.2021 02:00","1","2","2","24.00","24.00"], [716,"08.09.2021 02:30","1","2","2","30.00","30.00"], [717,"08.09.2021 03:00","1","5","5","29.80","45.00"], [718,"08.09.2021 03:30","1","2","2","18.50","21.00"], [719,"08.09.2021 04:00","1","2","2","26.00","28.00"], [720,"08.09.2021 04:30","1","11","11","25.82","38.00"], [721,"08.09.2021 05:00","1","18","18","24.94","42.00"], [722,"08.09.2021 05:30","1","18","18","26. Jun","36.00"], [723,"08.09.2021 06:00","1","26","26","24.65","36.00"], [724,"08.09.2021 06:30","1","48","48","22.73","34.00"], [725,"08.09.2021 07:00","1","59","59","23. Aug","33.00"], [726,"08.09.2021 07:30","1","78","78","24. Jan","40.00"], [727,"08.09.2021 08:00","1","80","80","22.64","31.00"], [728,"08.09.2021 08:30","1","98","98","24.72","49.00"], [729,"08.09.2021 09:00","1","90","90","24.17","52.00"], [730,"08.09.2021 09:30","1","107","107","23.47","36.00"], [731,"08.09.2021 10:00","1","99","99","24. Mrz","37.00"], [732,"08.09.2021 10:30","1","105","105","23.62","41.00"], [733,"08.09.2021 11:00","1","111","111","23.58","42.00"], [734,"08.09.2021 11:30","1","115","115","23.17","44.00"], [735,"08.09.2021 12:00","1","106","106","23.23","42.00"], [736,"08.09.2021 12:30","1","113","113","23.96","43.00"], [737,"08.09.2021 13:00","1","121","121","23.24","36.00"], [738,"08.09.2021 13:30","1","115","115","23.71","46.00"], [739,"08.09.2021 14:00","1","123","123","22.89","48.00"], [740,"08.09.2021 14:30","1","140","140","23.61","48.00"], [741,"08.09.2021 15:00","1","104","104","23.61","38.00"], [742,"08.09.2021 15:30","1","117","117","24.18","41.00"], [743,"08.09.2021 16:00","1","117","117","23.52","46.00"], [744,"08.09.2021 16:30","1","121","121","23.58","50.00"], [745,"08.09.2021 17:00","1","119","119","23.36","36.00"], [746,"08.09.2021 17:30","1","118","118","22.44","34.00"], [747,"08.09.2021 18:00","1","128","128","23.27","44.00"], [748,"08.09.2021 18:30","1","127","127","24. Jun","39.00"], [749,"08.09.2021 19:00","1","108","108","23.50","49.00"], [750,"08.09.2021 19:30","1","113","113","23.98","46.00"], [751,"08.09.2021 20:00","1","92","92","22.20","36.00"], [752,"08.09.2021 20:30","1","89","89","24. Feb","40.00"], [753,"08.09.2021 21:00","1","85","85","24. Nov","54.00"], [754,"08.09.2021 21:30","1","62","62","26.97","54.00"], [755,"08.09.2021 22:00","1","86","86","24.52","44.00"], [756,"08.09.2021 22:30","1","45","45","29.00","67.00"], [757,"08.09.2021 23:00","1","49","49","27.16","79.00"], [758,"08.09.2021 23:30","1","30","30","26.73","41.00"], [759,"09.09.2021 00:00","1","26","26","26.50","43.00"], [760,"09.09.2021 00:30","1","21","21","28.38","51.00"], [761,"09.09.2021 01:00","1","16","16","29.25","39.00"], [762,"09.09.2021 01:30","1","10","10","26.70","38.00"], [763,"09.09.2021 02:00","1","4","4","29.75","34.00"], [764,"09.09.2021 02:30","1","4","4","26.75","33.00"], [765,"09.09.2021 03:30","1","2","2","18.50","21.00"], [766,"09.09.2021 04:00","1","7","7","27.43","43.00"], [767,"09.09.2021 04:30","1","6","6","27.50","36.00"], [768,"09.09.2021 05:00","1","21","21","25.38","42.00"], [769,"09.09.2021 05:30","1","17","17","24.24","38.00"], [770,"09.09.2021 06:00","1","25","25","24.00","43.00"], [771,"09.09.2021 06:30","1","45","45","22.87","38.00"], [772,"09.09.2021 07:00","1","60","60","24.37","40.00"], [773,"09.09.2021 07:30","1","73","73","24. Mai","40.00"], [774,"09.09.2021 08:00","1","72","72","24.76","39.00"], [775,"09.09.2021 08:30","1","89","89","23.67","40.00"], [776,"09.09.2021 09:00","1","116","116","24.36","41.00"], [777,"09.09.2021 09:30","1","104","104","24.66","44.00"], [778,"09.09.2021 10:00","1","105","105","23.84","36.00"], [779,"09.09.2021 10:30","1","95","95","23.76","38.00"], [780,"09.09.2021 11:00","1","103","103","23.83","34.00"], [781,"09.09.2021 11:30","1","110","110","24.23","43.00"], [782,"09.09.2021 12:00","1","131","131","24.17","52.00"], [783,"09.09.2021 12:30","1","110","110","23.51","40.00"], [784,"09.09.2021 13:00","1","122","122","23.83","44.00"], [785,"09.09.2021 13:30","1","111","111","23.51","41.00"], [786,"09.09.2021 14:00","1","121","121","23.98","41.00"], [787,"09.09.2021 14:30","1","105","105","22.83","35.00"], [788,"09.09.2021 15:00","1","104","104","24.21","44.00"], [789,"09.09.2021 15:30","1","136","136","23.13","43.00"], [790,"09.09.2021 16:00","1","104","104","22.99","44.00"], [791,"09.09.2021 16:30","1","106","106","22.62","37.00"], [792,"09.09.2021 17:00","1","122","122","23.58","47.00"], [793,"09.09.2021 17:30","1","120","120","23.56","56.00"], [794,"09.09.2021 18:00","1","121","121","23. Dez","45.00"], [795,"09.09.2021 18:30","1","112","112","22.99","45.00"], [796,"09.09.2021 19:00","1","133","133","23.34","42.00"], [797,"09.09.2021 19:30","1","100","100","23.33","42.00"], [798,"09.09.2021 20:00","1","100","100","23.52","46.00"], [799,"09.09.2021 20:30","1","99","99","23.71","40.00"], [800,"09.09.2021 21:00","1","76","76","24.59","43.00"], [801,"09.09.2021 21:30","1","69","69","25.90","43.00"], [802,"09.09.2021 22:00","1","59","59","24.73","41.00"], [803,"09.09.2021 22:30","1","47","47","26.38","69.00"], [804,"09.09.2021 23:00","1","43","43","23.65","47.00"], [805,"09.09.2021 23:30","1","26","26","25.81","37.00"], [806,"10.09.2021 00:00","1","38","38","26. Mrz","39.00"], [807,"10.09.2021 00:30","1","15","15","27.93","43.00"], [808,"10.09.2021 01:00","1","17","17","26.29","38.00"], [809,"10.09.2021 01:30","1","7","7","26.14","39.00"], [810,"10.09.2021 02:00","1","8","8","29.00","43.00"], [811,"10.09.2021 02:30","1","6","6","27.00","33.00"], [812,"10.09.2021 03:30","1","2","2","19.50","21.00"], [813,"10.09.2021 04:00","1","5","5","27.80","39.00"], [814,"10.09.2021 04:30","1","5","5","26.20","34.00"], [815,"10.09.2021 05:00","1","14","14","24.21","43.00"], [816,"10.09.2021 05:30","1","24","24","24.29","37.00"], [817,"10.09.2021 06:00","1","18","18","23.89","34.00"], [818,"10.09.2021 06:30","1","51","51","22.27","38.00"], [819,"10.09.2021 07:00","1","64","64","22.81","35.00"], [820,"10.09.2021 07:30","1","80","80","24.66","38.00"], [821,"10.09.2021 08:00","1","80","80","23.39","35.00"], [822,"10.09.2021 08:30","1","91","91","23.91","37.00"], [823,"10.09.2021 09:00","1","67","67","23.34","37.00"], [824,"10.09.2021 09:30","1","92","92","23.93","37.00"], [825,"10.09.2021 10:00","1","100","100","23.60","36.00"], [826,"10.09.2021 10:30","1","129","129","24.71","36.00"], [827,"10.09.2021 11:00","1","100","100","22.59","35.00"], [828,"10.09.2021 11:30","1","105","105","22.77","38.00"], [829,"10.09.2021 12:00","1","109","109","23.32","39.00"], [830,"10.09.2021 12:30","1","109","109","23.83","45.00"], [831,"10.09.2021 13:00","1","114","114","23.99","47.00"], [832,"10.09.2021 13:30","1","116","116","23.23","35.00"], [833,"10.09.2021 14:00","1","134","134","23.79","44.00"], [834,"10.09.2021 14:30","1","125","125","22.95","41.00"], [835,"10.09.2021 15:00","1","111","111","24.32","42.00"], [836,"10.09.2021 15:30","1","127","127","23.26","41.00"], [837,"10.09.2021 16:00","1","124","124","23.77","44.00"], [838,"10.09.2021 16:30","1","120","120","23.66","54.00"], [839,"10.09.2021 17:00","1","125","125","23.68","43.00"], [840,"10.09.2021 17:30","1","129","129","24.19","52.00"], [841,"10.09.2021 18:00","1","130","130","24.52","45.00"], [842,"10.09.2021 18:30","1","120","120","24. Okt","47.00"], [843,"10.09.2021 19:00","1","115","115","23.75","42.00"], [844,"10.09.2021 19:30","1","110","110","22.97","35.00"], [845,"10.09.2021 20:00","1","110","110","23.35","37.00"], [846,"10.09.2021 20:30","1","88","88","24.00","40.00"], [847,"10.09.2021 21:00","1","90","90","25.17","46.00"], [848,"10.09.2021 21:30","1","81","81","25.38","41.00"], [849,"10.09.2021 22:00","1","78","78","26.53","42.00"], [850,"10.09.2021 22:30","1","63","63","25.24","50.00"], [851,"10.09.2021 23:00","1","58","58","24.67","40.00"], [852,"10.09.2021 23:30","1","53","53","26.91","43.00"], [853,"11.09.2021 00:00","1","60","60","26.17","41.00"], [854,"11.09.2021 00:30","1","50","50","28.52","43.00"], [855,"11.09.2021 01:00","1","44","44","28.36","42.00"], [856,"11.09.2021 01:30","1","33","33","32.21","47.00"], [857,"11.09.2021 02:00","1","34","34","28.29","46.00"], [858,"11.09.2021 02:30","1","37","37","30.27","41.00"], [859,"11.09.2021 03:00","1","29","29","29. Okt","51.00"], [860,"11.09.2021 03:30","1","17","17","29. Jun","35.00"], [861,"11.09.2021 04:00","1","5","5","26.80","33.00"], [862,"11.09.2021 04:30","1","14","14","25.36","38.00"], [863,"11.09.2021 05:00","1","14","14","27.29","43.00"], [864,"11.09.2021 05:30","1","22","22","25.64","43.00"], [865,"11.09.2021 06:00","1","23","23","28. Sep","44.00"], [866,"11.09.2021 06:30","1","30","30","24.87","35.00"], [867,"11.09.2021 07:00","1","31","31","22.19","32.00"], [868,"11.09.2021 07:30","1","44","44","24.34","39.00"], [869,"11.09.2021 08:00","1","53","53","24.55","43.00"], [870,"11.09.2021 08:30","1","76","76","23.70","33.00"], [871,"11.09.2021 09:00","1","88","88","25.20","41.00"], [872,"11.09.2021 09:30","1","101","101","24. Feb","41.00"], [873,"11.09.2021 10:00","1","91","91","24.82","52.00"], [874,"11.09.2021 10:30","1","102","102","24.46","43.00"], [875,"11.09.2021 11:00","1","88","88","23.75","41.00"], [876,"11.09.2021 11:30","1","101","101","25.24","49.00"], [877,"11.09.2021 12:00","1","107","107","24.91","52.00"], [878,"11.09.2021 12:30","1","115","115","23.90","43.00"], [879,"11.09.2021 13:00","1","140","140","23.31","41.00"], [880,"11.09.2021 13:30","1","175","175","23.46","43.00"], [881,"11.09.2021 14:00","1","142","142","22.48","35.00"], [882,"11.09.2021 14:30","1","176","176","23.78","42.00"], [883,"11.09.2021 15:00","1","162","162","23.81","40.00"], [884,"11.09.2021 15:30","1","162","162","22.79","40.00"], [885,"11.09.2021 16:00","1","148","148","23.79","41.00"], [886,"11.09.2021 16:30","1","160","160","23.99","56.00"], [887,"11.09.2021 17:00","1","157","157","23.83","38.00"], [888,"11.09.2021 17:30","1","163","163","23.71","47.00"], [889,"11.09.2021 18:00","1","183","183","23.66","43.00"], [890,"11.09.2021 18:30","1","150","150","24.44","47.00"], [891,"11.09.2021 19:00","1","132","132","23.99","45.00"], [892,"11.09.2021 19:30","1","124","124","23.95","41.00"], [893,"11.09.2021 20:00","1","143","143","24.63","56.00"], [894,"11.09.2021 20:30","1","119","119","23.66","43.00"], [895,"11.09.2021 21:00","1","103","103","24.87","49.00"], [896,"11.09.2021 21:30","1","86","86","25.41","51.00"], [897,"11.09.2021 22:00","1","84","84","23.93","42.00"], [898,"11.09.2021 22:30","1","93","93","25.77","39.00"], [899,"11.09.2021 23:00","1","82","82","26.78","51.00"], [900,"11.09.2021 23:30","1","69","69","25.67","55.00"], [901,"12.09.2021 00:00","1","78","78","27.58","44.00"], [902,"12.09.2021 00:30","1","41","41","27. Dez","43.00"], [903,"12.09.2021 01:00","1","52","52","27.42","43.00"], [904,"12.09.2021 01:30","1","41","41","30.41","65.00"], [905,"12.09.2021 02:00","1","43","43","29. Jul","47.00"], [906,"12.09.2021 02:30","1","37","37","30. Aug","45.00"], [907,"12.09.2021 03:00","1","29","29","29.52","39.00"], [908,"12.09.2021 03:30","1","32","32","28. Mrz","45.00"], [909,"12.09.2021 04:00","1","13","13","29.38","43.00"], [910,"12.09.2021 04:30","1","12","12","32.33","44.00"], [911,"12.09.2021 05:00","1","14","14","28.93","42.00"], [912,"12.09.2021 05:30","1","13","13","27.46","41.00"], [913,"12.09.2021 06:00","1","15","15","26.40","34.00"], [914,"12.09.2021 06:30","1","22","22","24. Mai","40.00"], [915,"12.09.2021 07:00","1","18","18","24.94","38.00"], [916,"12.09.2021 07:30","1","26","26","25.54","45.00"], [917,"12.09.2021 08:00","1","43","43","24.40","41.00"], [918,"12.09.2021 08:30","1","43","43","25.35","41.00"], [919,"12.09.2021 09:00","1","51","51","24. Feb","37.00"], [920,"12.09.2021 09:30","1","61","61","24. Aug","37.00"], [921,"12.09.2021 10:00","1","73","73","24.51","48.00"], [922,"12.09.2021 10:30","1","55","55","25. Mai","39.00"], [923,"12.09.2021 11:00","1","89","89","24. Aug","40.00"], [924,"12.09.2021 11:30","1","89","89","24.57","41.00"], [925,"12.09.2021 12:00","1","97","97","24.80","42.00"], [926,"12.09.2021 12:30","1","107","107","24.55","45.00"], [927,"12.09.2021 13:00","1","97","97","24.28","35.00"], [928,"12.09.2021 13:30","1","109","109","25. Mai","46.00"], [929,"12.09.2021 14:00","1","106","106","24.65","38.00"], [930,"12.09.2021 14:30","1","105","105","24.90","68.00"], [931,"12.09.2021 15:00","1","119","119","24.19","43.00"], [932,"12.09.2021 15:30","1","113","113","25. Apr","41.00"], [933,"12.09.2021 16:00","1","110","110","23.54","45.00"], [934,"12.09.2021 16:30","1","124","124","24.40","43.00"], [935,"12.09.2021 17:00","1","102","102","25.56","55.00"], [936,"12.09.2021 17:30","1","119","119","24.26","40.00"], [937,"12.09.2021 18:00","1","146","146","23.71","44.00"], [938,"12.09.2021 18:30","1","110","110","23.62","41.00"], [939,"12.09.2021 19:00","1","123","123","24.88","46.00"], [940,"12.09.2021 19:30","1","115","115","23.99","44.00"], [941,"12.09.2021 20:00","1","105","105","23.27","42.00"], [942,"12.09.2021 20:30","1","93","93","24.43","56.00"], [943,"12.09.2021 21:00","1","71","71","24.21","45.00"], [944,"12.09.2021 21:30","1","72","72","26.64","64.00"], [945,"12.09.2021 22:00","1","63","63","25.40","66.00"], [946,"12.09.2021 22:30","1","35","35","26.66","50.00"], [947,"12.09.2021 23:00","1","46","46","28.37","81.00"], [948,"12.09.2021 23:30","1","31","31","28.32","42.00"], [949,"13.09.2021 00:00","1","25","25","24.60","36.00"], [950,"13.09.2021 00:30","1","18","18","28.22","45.00"], [951,"13.09.2021 01:00","1","9","9","26.67","36.00"], [952,"13.09.2021 01:30","1","7","7","28.57","40.00"], [953,"13.09.2021 02:00","1","7","7","29.29","36.00"], [954,"13.09.2021 02:30","1","3","3","28.33","33.00"], [955,"13.09.2021 03:30","1","5","5","23.80","34.00"], [956,"13.09.2021 04:30","1","7","7","29.29","37.00"], [957,"13.09.2021 05:00","1","16","16","24.81","39.00"], [958,"13.09.2021 05:30","1","37","37","24.92","47.00"], [959,"13.09.2021 06:00","1","29","29","23.76","31.00"], [960,"13.09.2021 06:30","1","43","43","22.86","34.00"], [961,"13.09.2021 07:00","1","58","58","24.53","37.00"], [962,"13.09.2021 07:30","1","80","80","24.52","44.00"], [963,"13.09.2021 08:00","1","76","76","24.97","40.00"], [964,"13.09.2021 08:30","1","96","96","23. Okt","36.00"], [965,"13.09.2021 09:00","1","81","81","24.99","34.00"], [966,"13.09.2021 09:30","1","103","103","24.88","41.00"], [967,"13.09.2021 10:00","1","120","120","24.13","38.00"], [968,"13.09.2021 10:30","1","103","103","24.89","37.00"], [969,"13.09.2021 11:00","1","114","114","24.25","35.00"], [970,"13.09.2021 11:30","1","105","105","23.82","43.00"], [971,"13.09.2021 12:00","1","133","133","24.64","47.00"], [972,"13.09.2021 12:30","1","115","115","24. Mai","43.00"], [973,"13.09.2021 13:00","1","114","114","24.71","48.00"], [974,"13.09.2021 13:30","1","116","116","24.30","42.00"], [975,"13.09.2021 14:00","1","125","125","24.31","36.00"], [976,"13.09.2021 14:30","1","138","138","23.86","51.00"], [977,"13.09.2021 15:00","1","125","125","23.89","38.00"], [978,"13.09.2021 15:30","1","129","129","24.43","49.00"], [979,"13.09.2021 16:00","1","140","140","24.18","42.00"], [980,"13.09.2021 16:30","1","134","134","24.22","61.00"], [981,"13.09.2021 17:00","1","142","142","24.66","42.00"], [982,"13.09.2021 17:30","1","139","139","24.00","38.00"], [983,"13.09.2021 18:00","1","132","132","23.68","46.00"], [984,"13.09.2021 18:30","1","130","130","25. Jan","41.00"], [985,"13.09.2021 19:00","1","128","128","24.62","46.00"], [986,"13.09.2021 19:30","1","107","107","24.74","42.00"], [987,"13.09.2021 20:00","1","109","109","24.43","39.00"], [988,"13.09.2021 20:30","1","89","89","26.78","57.00"], [989,"13.09.2021 21:00","1","67","67","24.36","43.00"], [990,"13.09.2021 21:30","1","55","55","25. Sep","49.00"], [991,"13.09.2021 22:00","1","61","61","24.26","43.00"], [992,"13.09.2021 22:30","1","34","34","26.71","48.00"], [993,"13.09.2021 23:00","1","49","49","25.16","39.00"], [994,"13.09.2021 23:30","1","33","33","28.82","62.00"], [995,"14.09.2021 00:00","1","26","26","24.62","39.00"], [996,"14.09.2021 00:30","1","11","11","28.27","37.00"], [997,"14.09.2021 01:00","1","11","11","27. Sep","38.00"], [998,"14.09.2021 01:30","1","8","8","31.25","40.00"], [999,"14.09.2021 02:00","1","4","4","26.25","30.00"], [1000,"14.09.2021 02:30","1","5","5","34.40","40.00"], [1001,"14.09.2021 03:00","1","9","9","27.33","36.00"], [1002,"14.09.2021 03:30","1","3","3","33.00","39.00"], [1003,"14.09.2021 04:00","1","1","1","25.00","25.00"], [1004,"14.09.2021 04:30","1","4","4","32.50","43.00"], [1005,"14.09.2021 05:00","1","12","12","28.00","43.00"], [1006,"14.09.2021 05:30","1","28","28","26.36","44.00"], [1007,"14.09.2021 06:00","1","36","36","26.33","43.00"], [1008,"14.09.2021 06:30","1","40","40","21.82","33.00"], [1009,"14.09.2021 07:00","1","58","58","23.72","43.00"], [1010,"14.09.2021 07:30","1","97","97","23.94","41.00"], [1011,"14.09.2021 08:00","1","90","90","24.69","44.00"], [1012,"14.09.2021 08:30","1","108","108","23.98","36.00"], [1013,"14.09.2021 09:00","1","110","110","23.92","35.00"], [1014,"14.09.2021 09:30","1","114","114","24. Feb","33.00"], [1015,"14.09.2021 10:00","1","110","110","23.54","39.00"], [1016,"14.09.2021 10:30","1","106","106","23.41","36.00"], [1017,"14.09.2021 11:00","1","100","100","23.80","38.00"], [1018,"14.09.2021 11:30","1","109","109","24.25","43.00"], [1019,"14.09.2021 12:00","1","125","125","24.41","40.00"], [1020,"14.09.2021 12:30","1","116","116","24.34","43.00"], [1021,"14.09.2021 13:00","1","96","96","23.45","37.00"], [1022,"14.09.2021 13:30","1","112","112","23.56","38.00"], [1023,"14.09.2021 14:00","1","110","110","22.45","35.00"], [1024,"14.09.2021 14:30","1","117","117","23.32","45.00"], [1025,"14.09.2021 15:00","1","124","124","23.73","53.00"], [1026,"14.09.2021 15:30","1","111","111","23.37","51.00"], [1027,"14.09.2021 16:00","1","108","108","23. Mai","40.00"], [1028,"14.09.2021 16:30","1","119","119","23. Mrz","39.00"], [1029,"14.09.2021 17:00","1","117","117","23.91","41.00"], [1030,"14.09.2021 17:30","1","118","118","23.70","38.00"], [1031,"14.09.2021 18:00","1","116","116","24.14","37.00"], [1032,"14.09.2021 18:30","1","107","107","23.74","37.00"], [1033,"14.09.2021 19:00","1","103","103","24. Nov","49.00"], [1034,"14.09.2021 19:30","1","103","103","23.92","44.00"], [1035,"14.09.2021 20:00","1","88","88","24. Nov","45.00"], [1036,"14.09.2021 20:30","1","79","79","25.63","50.00"], [1037,"14.09.2021 21:00","1","83","83","24.67","42.00"], [1038,"14.09.2021 21:30","1","58","58","25.66","41.00"], [1039,"14.09.2021 22:00","1","54","54","25.57","51.00"], [1040,"14.09.2021 22:30","1","37","37","24.62","63.00"], [1041,"14.09.2021 23:00","1","40","40","25.45","38.00"], [1042,"14.09.2021 23:30","1","29","29","24.90","41.00"], [1043,"15.09.2021 00:00","1","34","34","25.21","43.00"], [1044,"15.09.2021 00:30","1","18","18","27.44","37.00"], [1045,"15.09.2021 01:00","1","12","12","27.50","39.00"], [1046,"15.09.2021 01:30","1","4","4","32.00","38.00"], [1047,"15.09.2021 02:00","1","6","6","25.33","37.00"], [1048,"15.09.2021 02:30","1","5","5","35.60","40.00"], [1049,"15.09.2021 03:00","1","5","5","32.20","36.00"], [1050,"15.09.2021 03:30","1","1","1","27.00","27.00"], [1051,"15.09.2021 04:00","1","4","4","29.75","41.00"], [1052,"15.09.2021 04:30","1","5","5","28.60","39.00"], [1053,"15.09.2021 05:00","1","15","15","26.20","41.00"], [1054,"15.09.2021 05:30","1","27","27","25.48","43.00"], [1055,"15.09.2021 06:00","1","31","31","25.29","40.00"], [1056,"15.09.2021 06:30","1","47","47","23.21","36.00"], [1057,"15.09.2021 07:00","1","58","58","24.31","36.00"], [1058,"15.09.2021 07:30","1","92","92","23.60","37.00"], [1059,"15.09.2021 08:00","1","85","85","23.95","34.00"], [1060,"15.09.2021 08:30","1","84","84","24.31","38.00"], [1061,"15.09.2021 09:00","1","88","88","23.25","41.00"], [1062,"15.09.2021 09:30","1","90","90","23.91","34.00"], [1063,"15.09.2021 10:00","1","87","87","23.49","38.00"], [1064,"15.09.2021 10:30","1","93","93","23.24","45.00"], [1065,"15.09.2021 11:00","1","88","88","23.48","45.00"], [1066,"15.09.2021 11:30","1","107","107","23.21","34.00"], [1067,"15.09.2021 12:00","1","108","108","25.21","58.00"], [1068,"15.09.2021 12:30","1","117","117","23.62","40.00"], [1069,"15.09.2021 13:00","1","94","94","24.35","37.00"], [1070,"15.09.2021 13:30","1","94","94","23.57","38.00"], [1071,"15.09.2021 14:00","1","122","122","24. Jul","37.00"], [1072,"15.09.2021 14:30","1","108","108","23.21","38.00"], [1073,"15.09.2021 15:00","1","103","103","23.32","42.00"], [1074,"15.09.2021 15:30","1","109","109","22.69","37.00"], [1075,"15.09.2021 16:00","1","117","117","22.78","36.00"], [1076,"15.09.2021 16:30","1","102","102","22.58","34.00"], [1077,"15.09.2021 17:00","1","109","109","22.97","38.00"], [1078,"15.09.2021 17:30","1","110","110","24.29","56.00"], [1079,"15.09.2021 18:00","1","122","122","23.81","43.00"], [1080,"15.09.2021 18:30","1","111","111","23.34","38.00"], [1081,"15.09.2021 19:00","1","94","94","23.44","37.00"], [1082,"15.09.2021 19:30","1","81","81","23.32","71.00"], [1083,"15.09.2021 20:00","1","92","92","23.60","40.00"], [1084,"15.09.2021 20:30","1","76","76","23. Dez","42.00"], [1085,"15.09.2021 21:00","1","67","67","24. Jan","49.00"], [1086,"15.09.2021 21:30","1","62","62","25.95","41.00"], [1087,"15.09.2021 22:00","1","54","54","28. Nov","57.00"], [1088,"15.09.2021 22:30","1","55","55","25.89","40.00"], [1089,"15.09.2021 23:00","1","39","39","26.51","50.00"], [1090,"15.09.2021 23:30","1","30","30","28.30","44.00"], [1091,"16.09.2021 00:00","1","25","25","27. Apr","59.00"], [1092,"16.09.2021 00:30","1","12","12","28.83","39.00"], [1093,"16.09.2021 01:00","1","21","21","24.14","39.00"], [1094,"16.09.2021 01:30","1","8","8","30.50","41.00"], [1095,"16.09.2021 02:00","1","3","3","28.33","35.00"], [1096,"16.09.2021 02:30","1","4","4","36.25","46.00"], [1097,"16.09.2021 03:00","1","2","2","26.50","32.00"], [1098,"16.09.2021 03:30","1","4","4","34.25","49.00"], [1099,"16.09.2021 04:00","1","1","1","24.00","24.00"], [1100,"16.09.2021 04:30","1","4","4","34.75","45.00"], [1101,"16.09.2021 05:00","1","15","15","23.40","35.00"], [1102,"16.09.2021 05:30","1","20","20","26.60","42.00"], [1103,"16.09.2021 06:00","1","25","25","24.56","34.00"], [1104,"16.09.2021 06:30","1","46","46","22.37","37.00"], [1105,"16.09.2021 07:00","1","51","51","24.78","43.00"], [1106,"16.09.2021 07:30","1","84","84","25. Jan","37.00"], [1107,"16.09.2021 08:00","1","88","88","23.84","40.00"], [1108,"16.09.2021 08:30","1","99","99","23.49","43.00"], [1109,"16.09.2021 09:00","1","93","93","24.71","43.00"], [1110,"16.09.2021 09:30","1","98","98","23.55","45.00"], [1111,"16.09.2021 10:00","1","102","102","23.67","40.00"], [1112,"16.09.2021 10:30","1","100","100","24.72","48.00"], [1113,"16.09.2021 11:00","1","97","97","22.55","35.00"], [1114,"16.09.2021 11:30","1","125","125","23.72","40.00"], [1115,"16.09.2021 12:00","1","114","114","26.00","50.00"], [1116,"16.09.2021 12:30","1","113","113","24.57","36.00"], [1117,"16.09.2021 13:00","1","128","128","24.27","36.00"], [1118,"16.09.2021 13:30","1","129","129","23.65","41.00"], [1119,"16.09.2021 14:00","1","142","142","23.85","44.00"], [1120,"16.09.2021 14:30","1","142","142","23.92","41.00"], [1121,"16.09.2021 15:00","1","142","142","23.29","40.00"], [1122,"16.09.2021 15:30","1","156","156","24.96","47.00"], [1123,"16.09.2021 16:00","1","140","140","23.69","37.00"], [1124,"16.09.2021 16:30","1","132","132","23.55","37.00"], [1125,"16.09.2021 17:00","1","160","160","24.23","41.00"], [1126,"16.09.2021 17:30","1","131","131","24.22","49.00"], [1127,"16.09.2021 18:00","1","141","141","24.82","41.00"], [1128,"16.09.2021 18:30","1","143","143","24.78","43.00"], [1129,"16.09.2021 19:00","1","127","127","23.20","45.00"], [1130,"16.09.2021 19:30","1","111","111","25.41","39.00"], [1131,"16.09.2021 20:00","1","110","110","23.99","46.00"], [1132,"16.09.2021 20:30","1","96","96","25.41","53.00"], [1133,"16.09.2021 21:00","1","81","81","26.94","50.00"], [1134,"16.09.2021 21:30","1","60","60","26.25","43.00"], [1135,"16.09.2021 22:00","1","51","51","23.78","38.00"], [1136,"16.09.2021 22:30","1","32","32","26. Jun","40.00"], [1137,"16.09.2021 23:00","1","43","43","25.81","43.00"], [1138,"16.09.2021 23:30","1","29","29","28.66","42.00"], [1139,"17.09.2021 00:00","1","20","20","24.95","43.00"], [1140,"17.09.2021 00:30","1","17","17","28.82","39.00"], [1141,"17.09.2021 01:00","1","16","16","28. Jun","37.00"], [1142,"17.09.2021 01:30","1","12","12","28.33","37.00"], [1143,"17.09.2021 02:00","1","4","4","25.50","38.00"], [1144,"17.09.2021 02:30","1","2","2","29.00","35.00"], [1145,"17.09.2021 03:00","1","3","3","30.00","41.00"], [1146,"17.09.2021 03:30","1","2","2","30.50","40.00"], [1147,"17.09.2021 04:00","1","5","5","21.80","30.00"], [1148,"17.09.2021 04:30","1","9","9","27.56","38.00"], [1149,"17.09.2021 05:00","1","15","15","25. Jul","34.00"], [1150,"17.09.2021 05:30","1","23","23","24.30","33.00"], [1151,"17.09.2021 06:00","1","25","25","25. Apr","34.00"], [1152,"17.09.2021 06:30","1","61","61","23.48","37.00"], [1153,"17.09.2021 07:00","1","58","58","23.17","30.00"], [1154,"17.09.2021 07:30","1","95","95","24.51","44.00"], [1155,"17.09.2021 08:00","1","84","84","23.86","34.00"], [1156,"17.09.2021 08:30","1","81","81","24.26","37.00"], [1157,"17.09.2021 09:00","1","103","103","24.27","36.00"], [1158,"17.09.2021 09:30","1","97","97","23.88","38.00"], [1159,"17.09.2021 10:00","1","97","97","23.26","34.00"], [1160,"17.09.2021 10:30","1","113","113","23.65","39.00"], [1161,"17.09.2021 11:00","1","102","102","22.89","35.00"], [1162,"17.09.2021 11:30","1","110","110","24.81","36.00"], [1163,"17.09.2021 12:00","1","132","132","23.98","46.00"], [1164,"17.09.2021 12:30","1","112","112","23.99","39.00"], [1165,"17.09.2021 13:00","1","111","111","24.50","46.00"], [1166,"17.09.2021 13:30","1","120","120","24.26","46.00"], [1167,"17.09.2021 14:00","1","117","117","23.83","52.00"], [1168,"17.09.2021 14:30","1","106","106","24.27","62.00"], [1169,"17.09.2021 15:00","1","120","120","23.38","38.00"], [1170,"17.09.2021 15:30","1","104","104","23.39","35.00"], [1171,"17.09.2021 16:00","1","128","128","23.78","41.00"], [1172,"17.09.2021 16:30","1","115","115","23.54","39.00"], [1173,"17.09.2021 17:00","1","102","102","24.25","44.00"], [1174,"17.09.2021 17:30","1","136","136","23.52","43.00"], [1175,"17.09.2021 18:00","1","129","129","23. Feb","34.00"], [1176,"17.09.2021 18:30","1","123","123","23.80","46.00"], [1177,"17.09.2021 19:00","1","107","107","23.68","53.00"], [1178,"17.09.2021 19:30","1","117","117","23. Mrz","47.00"], [1179,"17.09.2021 20:00","1","106","106","23.61","43.00"], [1180,"17.09.2021 20:30","1","104","104","23.92","64.00"], [1181,"17.09.2021 21:00","1","83","83","25.00","57.00"], [1182,"17.09.2021 21:30","1","90","90","24.19","39.00"], [1183,"17.09.2021 22:00","1","73","73","23.88","48.00"], [1184,"17.09.2021 22:30","1","82","82","24.57","49.00"], [1185,"17.09.2021 23:00","1","60","60","24.70","34.00"], [1186,"17.09.2021 23:30","1","50","50","26.90","48.00"], [1187,"18.09.2021 00:00","1","66","66","26.77","45.00"], [1188,"18.09.2021 00:30","1","55","55","29.00","56.00"], [1189,"18.09.2021 01:00","1","46","46","26.39","48.00"], [1190,"18.09.2021 01:30","1","35","35","29.83","45.00"], [1191,"18.09.2021 02:00","1","36","36","29.67","58.00"], [1192,"18.09.2021 02:30","1","22","22","29.64","38.00"], [1193,"18.09.2021 03:00","1","20","20","30.85","45.00"], [1194,"18.09.2021 03:30","1","9","9","27.22","36.00"], [1195,"18.09.2021 04:00","1","8","8","28. Dez","37.00"], [1196,"18.09.2021 04:30","1","9","9","27.44","32.00"], [1197,"18.09.2021 05:00","1","13","13","25.85","44.00"], [1198,"18.09.2021 05:30","1","24","24","27.00","39.00"], [1199,"18.09.2021 06:00","1","20","20","23.70","30.00"], [1200,"18.09.2021 06:30","1","21","21","22.95","41.00"], [1201,"18.09.2021 07:00","1","37","37","24.54","43.00"], [1202,"18.09.2021 07:30","1","39","39","23.69","42.00"], [1203,"18.09.2021 08:00","1","56","56","23.75","40.00"], [1204,"18.09.2021 08:30","1","79","79","24.41","35.00"], [1205,"18.09.2021 09:00","1","75","75","23.59","37.00"], [1206,"18.09.2021 09:30","1","88","88","22.83","35.00"], [1207,"18.09.2021 10:00","1","89","89","24.18","37.00"], [1208,"18.09.2021 10:30","1","97","97","25. Mai","46.00"], [1209,"18.09.2021 11:00","1","96","96","24.14","43.00"], [1210,"18.09.2021 11:30","1","108","108","24. Jan","39.00"], [1211,"18.09.2021 12:00","1","88","88","25. Jul","43.00"], [1212,"18.09.2021 12:30","1","107","107","24.35","61.00"], [1213,"18.09.2021 13:00","1","84","84","23.69","42.00"], [1214,"18.09.2021 13:30","1","102","102","22.91","35.00"], [1215,"18.09.2021 14:00","1","63","63","22.17","36.00"], [1216,"18.09.2021 14:30","1","104","104","22.89","39.00"], [1217,"18.09.2021 15:00","1","84","84","21.62","35.00"], [1218,"18.09.2021 15:30","1","128","128","23. Jun","36.00"], [1219,"18.09.2021 16:00","1","123","123","23.37","36.00"], [1220,"18.09.2021 16:30","1","99","99","23.19","43.00"], [1221,"18.09.2021 17:00","1","106","106","22.40","37.00"], [1222,"18.09.2021 17:30","1","82","82","21.54","36.00"], [1223,"18.09.2021 18:00","1","120","120","21.82","31.00"], [1224,"18.09.2021 18:30","1","127","127","24. Sep","46.00"], [1225,"18.09.2021 19:00","1","99","99","22.65","41.00"], [1226,"18.09.2021 19:30","1","103","103","22.61","39.00"], [1227,"18.09.2021 20:00","1","151","151","23.50","52.00"], [1228,"18.09.2021 20:30","1","108","108","23.55","45.00"], [1229,"18.09.2021 21:00","1","112","112","24.24","38.00"], [1230,"18.09.2021 21:30","1","87","87","26.13","41.00"], [1231,"18.09.2021 22:00","1","96","96","26.28","56.00"], [1232,"18.09.2021 22:30","1","99","99","26.83","65.00"], [1233,"18.09.2021 23:00","1","100","100","25.31","54.00"], [1234,"18.09.2021 23:30","1","68","68","26.59","57.00"], [1235,"19.09.2021 00:00","1","77","77","26.57","50.00"], [1236,"19.09.2021 00:30","1","57","57","26.58","48.00"], [1237,"19.09.2021 01:00","1","55","55","27.45","51.00"], [1238,"19.09.2021 01:30","1","51","51","28.53","52.00"], [1239,"19.09.2021 02:00","1","47","47","29.53","44.00"], [1240,"19.09.2021 02:30","1","45","45","31.56","52.00"], [1241,"19.09.2021 03:00","1","33","33","35.55","60.00"], [1242,"19.09.2021 03:30","1","21","21","32.38","48.00"], [1243,"19.09.2021 04:00","1","10","10","32.40","43.00"], [1244,"19.09.2021 04:30","1","19","19","31.16","46.00"], [1245,"19.09.2021 05:00","1","14","14","31.79","49.00"], [1246,"19.09.2021 05:30","1","13","13","27.38","43.00"], [1247,"19.09.2021 06:00","1","14","14","25.14","36.00"], [1248,"19.09.2021 06:30","1","16","16","24.00","37.00"], [1249,"19.09.2021 07:00","1","11","11","21.82","26.00"], [1250,"19.09.2021 07:30","1","33","33","24.97","40.00"], [1251,"19.09.2021 08:00","1","25","25","23.56","32.00"], [1252,"19.09.2021 08:30","1","38","38","23.84","44.00"], [1253,"19.09.2021 09:00","1","54","54","23.22","39.00"], [1254,"19.09.2021 09:30","1","74","74","24.16","34.00"], [1255,"19.09.2021 10:00","1","75","75","23.95","38.00"], [1256,"19.09.2021 10:30","1","78","78","23.97","49.00"], [1257,"19.09.2021 11:00","1","72","72","23.72","43.00"], [1258,"19.09.2021 11:30","1","90","90","23.83","36.00"], [1259,"19.09.2021 12:00","1","88","88","23.30","36.00"], [1260,"19.09.2021 12:30","1","107","107","24.76","47.00"], [1261,"19.09.2021 13:00","1","97","97","24. Jan","41.00"], [1262,"19.09.2021 13:30","1","105","105","24. Jul","38.00"], [1263,"19.09.2021 14:00","1","94","94","23.32","38.00"], [1264,"19.09.2021 14:30","1","96","96","23.15","39.00"], [1265,"19.09.2021 15:00","1","85","85","22.86","35.00"], [1266,"19.09.2021 15:30","1","101","101","23.92","47.00"], [1267,"19.09.2021 16:00","1","101","101","23.15","35.00"], [1268,"19.09.2021 16:30","1","101","101","23.16","36.00"], [1269,"19.09.2021 17:00","1","97","97","24.41","43.00"], [1270,"19.09.2021 17:30","1","94","94","24. Okt","41.00"], [1271,"19.09.2021 18:00","1","79","79","25.19","43.00"], [1272,"19.09.2021 18:30","1","96","96","25.85","44.00"], [1273,"19.09.2021 19:00","1","70","70","24.33","40.00"], [1274,"19.09.2021 19:30","1","86","86","25.14","43.00"], [1275,"19.09.2021 20:00","1","80","80","24.19","43.00"], [1276,"19.09.2021 20:30","1","71","71","25.21","58.00"], [1277,"19.09.2021 21:00","1","60","60","25.38","55.00"], [1278,"19.09.2021 21:30","1","55","55","25.47","41.00"], [1279,"19.09.2021 22:00","1","46","46","25.89","51.00"], [1280,"19.09.2021 22:30","1","32","32","24.47","36.00"], [1281,"19.09.2021 23:00","1","41","41","24.95","52.00"], [1282,"19.09.2021 23:30","1","17","17","24.18","41.00"], [1283,"20.09.2021 00:00","1","23","23","24.83","40.00"], [1284,"20.09.2021 00:30","1","12","12","27.75","40.00"], [1285,"20.09.2021 01:00","1","14","14","29.43","43.00"], [1286,"20.09.2021 01:30","1","5","5","36.00","42.00"], [1287,"20.09.2021 02:00","1","5","5","29.80","40.00"], [1288,"20.09.2021 02:30","1","3","3","28.67","33.00"], [1289,"20.09.2021 03:30","1","3","3","36.00","47.00"], [1290,"20.09.2021 04:30","1","10","10","29.30","44.00"], [1291,"20.09.2021 05:00","1","20","20","25. Okt","36.00"], [1292,"20.09.2021 05:30","1","26","26","26.27","46.00"], [1293,"20.09.2021 06:00","1","35","35","23.40","37.00"], [1294,"20.09.2021 06:30","1","41","41","23.32","44.00"], [1295,"20.09.2021 07:00","1","68","68","23.18","38.00"], [1296,"20.09.2021 07:30","1","69","69","23.97","47.00"], [1297,"20.09.2021 08:00","1","70","70","24.33","34.00"], [1298,"20.09.2021 08:30","1","84","84","23.43","38.00"], [1299,"20.09.2021 09:00","1","88","88","23. Jun","42.00"], [1300,"20.09.2021 09:30","1","107","107","23.57","46.00"], [1301,"20.09.2021 10:00","1","97","97","23. Aug","35.00"], [1302,"20.09.2021 10:30","1","103","103","23.71","40.00"], [1303,"20.09.2021 11:00","1","95","95","23.78","47.00"], [1304,"20.09.2021 11:30","1","94","94","22.70","44.00"], [1305,"20.09.2021 12:00","1","108","108","23.70","39.00"], [1306,"20.09.2021 12:30","1","121","121","24.91","40.00"], [1307,"20.09.2021 13:00","1","130","130","23.00","47.00"], [1308,"20.09.2021 13:30","1","112","112","24.38","46.00"], [1309,"20.09.2021 14:00","1","112","112","24.26","38.00"], [1310,"20.09.2021 14:30","1","118","118","23.36","35.00"], [1311,"20.09.2021 15:00","1","110","110","23.17","36.00"], [1312,"20.09.2021 15:30","1","107","107","23.63","39.00"], [1313,"20.09.2021 16:00","1","115","115","21.78","37.00"], [1314,"20.09.2021 16:30","1","122","122","24.62","43.00"], [1315,"20.09.2021 17:00","1","125","125","23.56","37.00"], [1316,"20.09.2021 17:30","1","122","122","22.69","51.00"], [1317,"20.09.2021 18:00","1","117","117","23.43","39.00"], [1318,"20.09.2021 18:30","1","127","127","23.46","38.00"], [1319,"20.09.2021 19:00","1","108","108","23.87","50.00"], [1320,"20.09.2021 19:30","1","100","100","24.58","60.00"], [1321,"20.09.2021 20:00","1","89","89","24. Jul","36.00"], [1322,"20.09.2021 20:30","1","80","80","25.70","41.00"], [1323,"20.09.2021 21:00","1","46","46","23.85","46.00"], [1324,"20.09.2021 21:30","1","53","53","25.60","50.00"], [1325,"20.09.2021 22:00","1","45","45","25.82","51.00"], [1326,"20.09.2021 22:30","1","43","43","26.28","42.00"], [1327,"20.09.2021 23:00","1","33","33","28.15","57.00"], [1328,"20.09.2021 23:30","1","29","29","26.38","40.00"], [1329,"21.09.2021 00:00","1","25","25","26.72","35.00"], [1330,"21.09.2021 00:30","1","20","20","30.65","43.00"], [1331,"21.09.2021 01:00","1","11","11","26.36","44.00"], [1332,"21.09.2021 01:30","1","9","9","28.67","37.00"], [1333,"21.09.2021 02:00","1","3","3","28.67","34.00"], [1334,"21.09.2021 02:30","1","2","2","35.50","37.00"], [1335,"21.09.2021 03:00","1","1","1","21.00","21.00"], [1336,"21.09.2021 04:00","1","3","3","27.67","35.00"], [1337,"21.09.2021 04:30","1","8","8","27.50","34.00"], [1338,"21.09.2021 05:00","1","16","16","26.88","42.00"], [1339,"21.09.2021 05:30","1","23","23","23.52","32.00"], [1340,"21.09.2021 06:00","1","32","32","24. Dez","37.00"], [1341,"21.09.2021 06:30","1","47","47","22.62","41.00"], [1342,"21.09.2021 07:00","1","58","58","23.22","37.00"], [1343,"21.09.2021 07:30","1","84","84","24.31","40.00"], [1344,"21.09.2021 08:00","1","74","74","23.38","38.00"], [1345,"21.09.2021 08:30","1","102","102","23.63","43.00"], [1346,"21.09.2021 09:00","1","96","96","23.89","39.00"], [1347,"21.09.2021 09:30","1","98","98","23.56","37.00"], [1348,"21.09.2021 10:00","1","88","88","23. Mrz","36.00"], [1349,"21.09.2021 10:30","1","120","120","24.25","38.00"], [1350,"21.09.2021 11:00","1","79","79","24.80","41.00"], [1351,"21.09.2021 11:30","1","111","111","23.59","46.00"], [1352,"21.09.2021 12:00","1","115","115","23.68","37.00"], [1353,"21.09.2021 12:30","1","109","109","22.80","44.00"], [1354,"21.09.2021 13:00","1","99","99","23.51","39.00"], [1355,"21.09.2021 13:30","1","102","102","25.26","53.00"], [1356,"21.09.2021 14:00","1","119","119","23.28","41.00"], [1357,"21.09.2021 14:30","1","113","113","24.66","38.00"], [1358,"21.09.2021 15:00","1","111","111","22.86","36.00"], [1359,"21.09.2021 15:30","1","110","110","23.14","40.00"], [1360,"21.09.2021 16:00","1","124","124","23.19","36.00"], [1361,"21.09.2021 16:30","1","125","125","23.19","43.00"], [1362,"21.09.2021 17:00","1","129","129","22.61","40.00"], [1363,"21.09.2021 17:30","1","131","131","23.40","41.00"], [1364,"21.09.2021 18:00","1","115","115","23.63","51.00"], [1365,"21.09.2021 18:30","1","116","116","23.61","48.00"], [1366,"21.09.2021 19:00","1","100","100","23.19","41.00"], [1367,"21.09.2021 19:30","1","103","103","22.64","36.00"], [1368,"21.09.2021 20:00","1","90","90","24. Sep","48.00"], [1369,"21.09.2021 20:30","1","70","70","24.87","36.00"], [1370,"21.09.2021 21:00","1","66","66","24.59","60.00"], [1371,"21.09.2021 21:30","1","44","44","26.00","43.00"], [1372,"21.09.2021 22:00","1","53","53","25.30","46.00"], [1373,"21.09.2021 22:30","1","48","48","26.50","41.00"], [1374,"21.09.2021 23:00","1","41","41","26.88","43.00"], [1375,"21.09.2021 23:30","1","32","32","29.59","56.00"], [1376,"22.09.2021 00:00","1","24","24","27. Dez","43.00"], [1377,"22.09.2021 00:30","1","22","22","31.95","58.00"], [1378,"22.09.2021 01:00","1","15","15","32.80","61.00"], [1379,"22.09.2021 01:30","1","5","5","27.40","34.00"], [1380,"22.09.2021 02:00","1","6","6","33.83","38.00"], [1381,"22.09.2021 02:30","1","4","4","26.25","31.00"], [1382,"22.09.2021 03:00","1","2","2","31.00","38.00"], [1383,"22.09.2021 03:30","1","2","2","25.00","27.00"], [1384,"22.09.2021 04:00","1","4","4","27.25","32.00"], [1385,"22.09.2021 04:30","1","5","5","31.20","38.00"], [1386,"22.09.2021 05:00","1","19","19","25.74","39.00"], [1387,"22.09.2021 05:30","1","28","28","25.21","35.00"], [1388,"22.09.2021 06:00","1","29","29","24.86","43.00"], [1389,"22.09.2021 06:30","1","41","41","22. Jul","32.00"], [1390,"22.09.2021 07:00","1","56","56","24. Sep","40.00"], [1391,"22.09.2021 07:30","1","73","73","23.36","36.00"], [1392,"22.09.2021 08:00","1","70","70","23.54","38.00"], [1393,"22.09.2021 08:30","1","93","93","24. Feb","40.00"], [1394,"22.09.2021 09:00","1","90","90","23.91","37.00"], [1395,"22.09.2021 09:30","1","106","106","23.78","44.00"], [1396,"22.09.2021 10:00","1","94","94","23.94","37.00"], [1397,"22.09.2021 10:30","1","104","104","24.36","35.00"], [1398,"22.09.2021 11:00","1","105","105","24.23","43.00"], [1399,"22.09.2021 11:30","1","129","129","24.55","45.00"], [1400,"22.09.2021 12:00","1","106","106","24.26","50.00"], [1401,"22.09.2021 12:30","1","104","104","23.76","36.00"], [1402,"22.09.2021 13:00","1","108","108","24.38","41.00"], [1403,"22.09.2021 13:30","1","96","96","24.80","51.00"], [1404,"22.09.2021 14:00","1","104","104","23.75","48.00"], [1405,"22.09.2021 14:30","1","118","118","23.68","39.00"], [1406,"22.09.2021 15:00","1","115","115","23.42","42.00"], [1407,"22.09.2021 15:30","1","122","122","24.41","41.00"], [1408,"22.09.2021 16:00","1","105","105","23.76","40.00"], [1409,"22.09.2021 16:30","1","128","128","23.61","41.00"], [1410,"22.09.2021 17:00","1","120","120","23.93","36.00"], [1411,"22.09.2021 17:30","1","128","128","24.59","46.00"], [1412,"22.09.2021 18:00","1","145","145","23.41","41.00"], [1413,"22.09.2021 18:30","1","118","118","23.71","37.00"], [1414,"22.09.2021 19:00","1","112","112","23.71","42.00"], [1415,"22.09.2021 19:30","1","105","105","23.60","41.00"], [1416,"22.09.2021 20:00","1","111","111","24.37","49.00"], [1417,"22.09.2021 20:30","1","85","85","23.94","38.00"], [1418,"22.09.2021 21:00","1","81","81","23.48","41.00"], [1419,"22.09.2021 21:30","1","56","56","25.79","40.00"], [1420,"22.09.2021 22:00","1","53","53","25. Apr","58.00"], [1421,"22.09.2021 22:30","1","49","49","25.20","37.00"], [1422,"22.09.2021 23:00","1","47","47","26.60","43.00"], [1423,"22.09.2021 23:30","1","40","40","29.65","43.00"], [1424,"23.09.2021 00:00","1","23","23","24.78","37.00"], [1425,"23.09.2021 00:30","1","13","13","24.92","38.00"], [1426,"23.09.2021 01:00","1","13","13","29.23","42.00"], [1427,"23.09.2021 01:30","1","4","4","29.00","34.00"], [1428,"23.09.2021 02:00","1","6","6","28.00","35.00"], [1429,"23.09.2021 02:30","1","4","4","34.50","41.00"], [1430,"23.09.2021 03:00","1","1","1","25.00","25.00"], [1431,"23.09.2021 03:30","1","3","3","20.67","26.00"], [1432,"23.09.2021 04:00","1","5","5","26.00","40.00"], [1433,"23.09.2021 04:30","1","10","10","28.60","45.00"], [1434,"23.09.2021 05:00","1","13","13","22.92","31.00"], [1435,"23.09.2021 05:30","1","32","32","26.16","42.00"], [1436,"23.09.2021 06:00","1","28","28","25. Jul","40.00"], [1437,"23.09.2021 06:30","1","37","37","23.19","32.00"], [1438,"23.09.2021 07:00","1","59","59","24.31","53.00"], [1439,"23.09.2021 07:30","1","75","75","24. Jul","47.00"], [1440,"23.09.2021 08:00","1","66","66","23. Mai","32.00"], [1441,"23.09.2021 08:30","1","90","90","22.77","35.00"], [1442,"23.09.2021 09:00","1","84","84","23.60","39.00"], [1443,"23.09.2021 09:30","1","105","105","23.56","37.00"], [1444,"23.09.2021 10:00","1","103","103","23.88","43.00"], [1445,"23.09.2021 10:30","1","115","115","23.55","40.00"], [1446,"23.09.2021 11:00","1","116","116","23.18","43.00"], [1447,"23.09.2021 11:30","1","94","94","23.27","40.00"], [1448,"23.09.2021 12:00","1","102","102","22.87","33.00"], [1449,"23.09.2021 12:30","1","119","119","24.76","48.00"], [1450,"23.09.2021 13:00","1","98","98","23.18","38.00"], [1451,"23.09.2021 13:30","1","106","106","23.39","36.00"], [1452,"23.09.2021 14:00","1","86","86","24.81","40.00"], [1453,"23.09.2021 14:30","1","118","118","23. Mai","38.00"], [1454,"23.09.2021 15:00","1","128","128","23.65","37.00"], [1455,"23.09.2021 15:30","1","121","121","23.40","38.00"], [1456,"23.09.2021 16:00","1","134","134","22.84","60.00"], [1457,"23.09.2021 16:30","1","105","105","23.58","43.00"], [1458,"23.09.2021 17:00","1","125","125","23.47","42.00"], [1459,"23.09.2021 17:30","1","121","121","24.31","43.00"], [1460,"23.09.2021 18:00","1","116","116","23.97","47.00"], [1461,"23.09.2021 18:30","1","122","122","23.78","39.00"], [1462,"23.09.2021 19:00","1","115","115","23.83","39.00"], [1463,"23.09.2021 19:30","1","105","105","23.64","47.00"], [1464,"23.09.2021 20:00","1","108","108","23.61","39.00"], [1465,"23.09.2021 20:30","1","91","91","23.63","42.00"], [1466,"23.09.2021 21:00","1","73","73","23.84","43.00"], [1467,"23.09.2021 21:30","1","58","58","24. Okt","39.00"], [1468,"23.09.2021 22:00","1","66","66","25.00","40.00"], [1469,"23.09.2021 22:30","1","38","38","25. Mrz","38.00"], [1470,"23.09.2021 23:00","1","48","48","29. Aug","57.00"], [1471,"23.09.2021 23:30","1","22","22","32.41","61.00"], [1472,"24.09.2021 00:00","1","35","35","22.83","39.00"], [1473,"24.09.2021 00:30","1","19","19","26.21","38.00"], [1474,"24.09.2021 01:00","1","16","16","25.50","38.00"], [1475,"24.09.2021 01:30","1","6","6","36.17","42.00"], [1476,"24.09.2021 02:00","1","3","3","27.67","36.00"], [1477,"24.09.2021 02:30","1","4","4","30.00","34.00"], [1478,"24.09.2021 03:30","1","3","3","27.33","33.00"], [1479,"24.09.2021 04:00","1","3","3","27.33","32.00"], [1480,"24.09.2021 04:30","1","4","4","25.00","28.00"], [1481,"24.09.2021 05:00","1","11","11","22.18","35.00"], [1482,"24.09.2021 05:30","1","33","33","24.88","44.00"], [1483,"24.09.2021 06:00","1","27","27","23.89","36.00"], [1484,"24.09.2021 06:30","1","47","47","22.68","34.00"], [1485,"24.09.2021 07:00","1","63","63","23. Okt","36.00"], [1486,"24.09.2021 07:30","1","81","81","24. Okt","41.00"], [1487,"24.09.2021 08:00","1","85","85","24.46","36.00"], [1488,"24.09.2021 08:30","1","94","94","24.21","40.00"], [1489,"24.09.2021 09:00","1","97","97","24.97","39.00"], [1490,"24.09.2021 09:30","1","86","86","22.81","34.00"], [1491,"24.09.2021 10:00","1","108","108","23.95","38.00"], [1492,"24.09.2021 10:30","1","112","112","23.63","36.00"], [1493,"24.09.2021 11:00","1","111","111","23.46","40.00"], [1494,"24.09.2021 11:30","1","132","132","23.69","39.00"], [1495,"24.09.2021 12:00","1","126","126","23.31","38.00"], [1496,"24.09.2021 12:30","1","127","127","23.38","44.00"], [1497,"24.09.2021 13:00","1","69","69","24.22","40.00"], [1498,"24.09.2021 13:30","1","105","105","24.41","43.00"], [1499,"24.09.2021 14:00","1","117","117","24.62","42.00"], [1500,"24.09.2021 14:30","1","108","108","24.78","39.00"], [1501,"24.09.2021 15:00","1","126","126","25. Jul","47.00"], [1502,"24.09.2021 15:30","1","117","117","24.13","43.00"], [1503,"24.09.2021 16:00","1","113","113","23. Sep","37.00"], [1504,"24.09.2021 16:30","1","124","124","24. Okt","53.00"], [1505,"24.09.2021 17:00","1","128","128","23.70","39.00"], [1506,"24.09.2021 17:30","1","125","125","23.46","45.00"], [1507,"24.09.2021 18:00","1","118","118","23.60","62.00"], [1508,"24.09.2021 18:30","1","121","121","24. Apr","45.00"], [1509,"24.09.2021 19:00","1","116","116","23.35","36.00"], [1510,"24.09.2021 19:30","1","111","111","22.23","36.00"], [1511,"24.09.2021 20:00","1","126","126","24.60","38.00"], [1512,"24.09.2021 20:30","1","89","89","24.97","57.00"], [1513,"24.09.2021 21:00","1","94","94","24.52","49.00"], [1514,"24.09.2021 21:30","1","80","80","24.44","45.00"], [1515,"24.09.2021 22:00","1","87","87","24.72","43.00"], [1516,"24.09.2021 22:30","1","74","74","27.39","52.00"], [1517,"24.09.2021 23:00","1","60","60","25. Feb","40.00"], [1518,"24.09.2021 23:30","1","64","64","29.88","58.00"], [1519,"25.09.2021 00:00","1","55","55","27.36","43.00"], [1520,"25.09.2021 00:30","1","35","35","28.91","53.00"], [1521,"25.09.2021 01:00","1","46","46","26.41","42.00"], [1522,"25.09.2021 01:30","1","31","31","30.61","49.00"], [1523,"25.09.2021 02:00","1","37","37","28.78","42.00"], [1524,"25.09.2021 02:30","1","32","32","30.69","52.00"], [1525,"25.09.2021 03:00","1","26","26","31. Dez","48.00"], [1526,"25.09.2021 03:30","1","14","14","29.21","37.00"], [1527,"25.09.2021 04:00","1","10","10","35.30","50.00"], [1528,"25.09.2021 04:30","1","10","10","32.40","48.00"], [1529,"25.09.2021 05:00","1","16","16","27. Jun","39.00"], [1530,"25.09.2021 05:30","1","23","23","22.96","31.00"], [1531,"25.09.2021 06:00","1","18","18","24.44","34.00"], [1532,"25.09.2021 06:30","1","31","31","24.23","38.00"], [1533,"25.09.2021 07:00","1","35","35","22.34","49.00"], [1534,"25.09.2021 07:30","1","49","49","23.43","42.00"], [1535,"25.09.2021 08:00","1","53","53","23.60","41.00"], [1536,"25.09.2021 08:30","1","76","76","23.20","34.00"], [1537,"25.09.2021 09:00","1","84","84","24. Jun","37.00"], [1538,"25.09.2021 09:30","1","76","76","23.36","40.00"], [1539,"25.09.2021 10:00","1","88","88","24.31","43.00"], [1540,"25.09.2021 10:30","1","111","111","24.40","40.00"], [1541,"25.09.2021 11:00","1","102","102","23.56","41.00"], [1542,"25.09.2021 11:30","1","85","85","24.27","40.00"], [1543,"25.09.2021 12:00","1","102","102","23.00","45.00"], [1544,"25.09.2021 12:30","1","108","108","23.15","58.00"], [1545,"25.09.2021 13:00","1","112","112","22.44","38.00"], [1546,"25.09.2021 13:30","1","121","121","23. Jul","36.00"], [1547,"25.09.2021 14:00","1","121","121","22.98","54.00"], [1548,"25.09.2021 14:30","1","129","129","22.63","41.00"], [1549,"25.09.2021 15:00","1","112","112","23.86","39.00"], [1550,"25.09.2021 15:30","1","91","91","22.13","49.00"], [1551,"25.09.2021 16:00","1","118","118","22.69","42.00"], [1552,"25.09.2021 16:30","1","122","122","23.61","51.00"], [1553,"25.09.2021 17:00","1","131","131","24. Sep","64.00"], [1554,"25.09.2021 17:30","1","111","111","22.85","53.00"], [1555,"25.09.2021 18:00","1","116","116","22. Jul","42.00"], [1556,"25.09.2021 18:30","1","87","87","22.86","39.00"], [1557,"25.09.2021 19:00","1","113","113","22.51","54.00"], [1558,"25.09.2021 19:30","1","129","129","22.49","39.00"], [1559,"25.09.2021 20:00","1","146","146","23.99","55.00"], [1560,"25.09.2021 20:30","1","126","126","24.17","42.00"], [1561,"25.09.2021 21:00","1","86","86","24.66","39.00"], [1562,"25.09.2021 21:30","1","71","71","24.55","43.00"], [1563,"25.09.2021 22:00","1","86","86","24.64","39.00"], [1564,"25.09.2021 22:30","1","77","77","27.16","65.00"], [1565,"25.09.2021 23:00","1","55","55","23.98","35.00"], [1566,"25.09.2021 23:30","1","40","40","28.15","51.00"], [1567,"26.09.2021 00:00","1","50","50","25.64","45.00"], [1568,"26.09.2021 00:30","1","57","57","27.54","48.00"], [1569,"26.09.2021 01:00","1","48","48","28.44","64.00"], [1570,"26.09.2021 01:30","1","41","41","29.34","48.00"], [1571,"26.09.2021 02:00","1","33","33","29.18","45.00"], [1572,"26.09.2021 02:30","1","27","27","30.30","43.00"], [1573,"26.09.2021 03:00","1","25","25","32.56","46.00"], [1574,"26.09.2021 03:30","1","26","26","32.81","52.00"], [1575,"26.09.2021 04:00","1","20","20","31.00","67.00"], [1576,"26.09.2021 04:30","1","9","9","31.89","42.00"], [1577,"26.09.2021 05:00","1","12","12","28.67","39.00"], [1578,"26.09.2021 05:30","1","10","10","32.30","47.00"], [1579,"26.09.2021 06:00","1","14","14","22.79","33.00"], [1580,"26.09.2021 06:30","1","14","14","21.64","31.00"], [1581,"26.09.2021 07:00","1","17","17","26.76","38.00"], [1582,"26.09.2021 07:30","1","24","24","23.50","32.00"], [1583,"26.09.2021 08:00","1","37","37","24.00","39.00"], [1584,"26.09.2021 08:30","1","41","41","24.76","42.00"], [1585,"26.09.2021 09:00","1","50","50","24.14","38.00"], [1586,"26.09.2021 09:30","1","65","65","24.65","38.00"], [1587,"26.09.2021 10:00","1","53","53","24.75","38.00"], [1588,"26.09.2021 10:30","1","59","59","24. Feb","39.00"], [1589,"26.09.2021 11:00","1","85","85","25.14","44.00"], [1590,"26.09.2021 11:30","1","86","86","24.57","42.00"], [1591,"26.09.2021 12:00","1","95","95","23.29","35.00"], [1592,"26.09.2021 12:30","1","96","96","24.82","44.00"], [1593,"26.09.2021 13:00","1","83","83","25.45","54.00"], [1594,"26.09.2021 13:30","1","104","104","23.91","34.00"], [1595,"26.09.2021 14:00","1","117","117","23.96","41.00"], [1596,"26.09.2021 14:30","1","108","108","24.68","39.00"], [1597,"26.09.2021 15:00","1","105","105","25.23","59.00"], [1598,"26.09.2021 15:30","1","100","100","24. Mrz","43.00"], [1599,"26.09.2021 16:00","1","106","106","22.78","40.00"], [1600,"26.09.2021 16:30","1","130","130","23.65","42.00"], [1601,"26.09.2021 17:00","1","90","90","23.96","53.00"], [1602,"26.09.2021 17:30","1","104","104","24. Dez","46.00"], [1603,"26.09.2021 18:00","1","109","109","24.55","42.00"], [1604,"26.09.2021 18:30","1","94","94","24.70","43.00"], [1605,"26.09.2021 19:00","1","91","91","24.87","42.00"], [1606,"26.09.2021 19:30","1","79","79","25.18","51.00"], [1607,"26.09.2021 20:00","1","67","67","24.30","37.00"], [1608,"26.09.2021 20:30","1","63","63","24.65","47.00"], [1609,"26.09.2021 21:00","1","56","56","24.39","36.00"], [1610,"26.09.2021 21:30","1","49","49","25.86","56.00"], [1611,"26.09.2021 22:00","1","50","50","24.74","38.00"], [1612,"26.09.2021 22:30","1","31","31","25.13","37.00"], [1613,"26.09.2021 23:00","1","33","33","24.21","44.00"], [1614,"26.09.2021 23:30","1","23","23","28.96","43.00"], [1615,"27.09.2021 00:00","1","25","25","28.56","56.00"], [1616,"27.09.2021 00:30","1","12","12","28.25","41.00"], [1617,"27.09.2021 01:00","1","11","11","30.36","47.00"], [1618,"27.09.2021 01:30","1","6","6","30.00","34.00"], [1619,"27.09.2021 02:00","1","4","4","31.00","35.00"], [1620,"27.09.2021 02:30","1","2","2","29.50","38.00"], [1621,"27.09.2021 03:00","1","1","1","30.00","30.00"], [1622,"27.09.2021 03:30","1","1","1","22.00","22.00"], [1623,"27.09.2021 04:00","1","4","4","31.75","44.00"], [1624,"27.09.2021 04:30","1","5","5","27.80","37.00"], [1625,"27.09.2021 05:00","1","18","18","23.72","33.00"], [1626,"27.09.2021 05:30","1","34","34","26.38","43.00"], [1627,"27.09.2021 06:00","1","25","25","25.60","39.00"], [1628,"27.09.2021 06:30","1","52","52","23.27","40.00"], [1629,"27.09.2021 07:00","1","65","65","23.40","38.00"], [1630,"27.09.2021 07:30","1","72","72","24.28","40.00"], [1631,"27.09.2021 08:00","1","84","84","23.20","38.00"], [1632,"27.09.2021 08:30","1","100","100","24.23","45.00"], [1633,"27.09.2021 09:00","1","92","92","23.37","43.00"], [1634,"27.09.2021 09:30","1","99","99","23.85","39.00"], [1635,"27.09.2021 10:00","1","93","93","24.43","36.00"], [1636,"27.09.2021 10:30","1","101","101","23.98","43.00"], [1637,"27.09.2021 11:00","1","92","92","23.71","40.00"], [1638,"27.09.2021 11:30","1","109","109","24.15","39.00"], [1639,"27.09.2021 12:00","1","117","117","23.68","38.00"], [1640,"27.09.2021 12:30","1","104","104","22.68","40.00"], [1641,"27.09.2021 13:00","1","103","103","23.94","36.00"], [1642,"27.09.2021 13:30","1","110","110","24. Feb","49.00"], [1643,"27.09.2021 14:00","1","101","101","23.52","36.00"], [1644,"27.09.2021 14:30","1","111","111","24.72","51.00"], [1645,"27.09.2021 15:00","1","120","120","24. Feb","50.00"], [1646,"27.09.2021 15:30","1","104","104","24.18","54.00"], [1647,"27.09.2021 16:00","1","102","102","23.26","39.00"], [1648,"27.09.2021 16:30","1","112","112","23.73","39.00"], [1649,"27.09.2021 17:00","1","108","108","22.81","39.00"], [1650,"27.09.2021 17:30","1","137","137","24.66","50.00"], [1651,"27.09.2021 18:00","1","119","119","22.92","36.00"], [1652,"27.09.2021 18:30","1","116","116","24.24","40.00"], [1653,"27.09.2021 19:00","1","123","123","23.20","40.00"], [1654,"27.09.2021 19:30","1","89","89","23.84","41.00"], [1655,"27.09.2021 20:00","1","102","102","25. Mrz","62.00"], [1656,"27.09.2021 20:30","1","70","70","25.39","61.00"], [1657,"27.09.2021 21:00","1","51","51","24. Feb","45.00"], [1658,"27.09.2021 21:30","1","57","57","25.70","41.00"], [1659,"27.09.2021 22:00","1","62","62","24.65","40.00"], [1660,"27.09.2021 22:30","1","51","51","25.73","44.00"], [1661,"27.09.2021 23:00","1","24","24","26.25","39.00"], [1662,"27.09.2021 23:30","1","24","24","30.79","51.00"], [1663,"28.09.2021 00:00","1","28","28","26.54","42.00"], [1664,"28.09.2021 00:30","1","10","10","29. Okt","41.00"], [1665,"28.09.2021 01:00","1","7","7","27.29","39.00"], [1666,"28.09.2021 01:30","1","2","2","33.50","40.00"], [1667,"28.09.2021 02:00","1","7","7","32.43","49.00"], [1668,"28.09.2021 02:30","1","3","3","24.33","28.00"], [1669,"28.09.2021 03:30","1","3","3","32.33","39.00"], [1670,"28.09.2021 04:00","1","3","3","30.67","40.00"], [1671,"28.09.2021 04:30","1","5","5","26.00","31.00"], [1672,"28.09.2021 05:00","1","19","19","25.89","35.00"], [1673,"28.09.2021 05:30","1","25","25","23.60","34.00"], [1674,"28.09.2021 06:00","1","33","33","25.61","40.00"], [1675,"28.09.2021 06:30","1","38","38","22.53","38.00"], [1676,"28.09.2021 07:00","1","55","55","23.80","38.00"], [1677,"28.09.2021 07:30","1","74","74","23.70","45.00"], [1678,"28.09.2021 08:00","1","70","70","23.84","43.00"], [1679,"28.09.2021 08:30","1","99","99","23.76","39.00"], [1680,"28.09.2021 09:00","1","86","86","23.20","33.00"], [1681,"28.09.2021 09:30","1","109","109","23.50","38.00"], [1682,"28.09.2021 10:00","1","84","84","23.70","37.00"], [1683,"28.09.2021 10:30","1","106","106","22.47","35.00"], [1684,"28.09.2021 11:00","1","93","93","22.20","38.00"], [1685,"28.09.2021 11:30","1","108","108","23. Nov","45.00"], [1686,"28.09.2021 12:00","1","108","108","23.41","37.00"], [1687,"28.09.2021 12:30","1","96","96","23.38","35.00"], [1688,"28.09.2021 13:00","1","117","117","23.62","40.00"], [1689,"28.09.2021 13:30","1","132","132","23.73","37.00"], [1690,"28.09.2021 14:00","1","109","109","23.14","41.00"], [1691,"28.09.2021 14:30","1","109","109","23.90","45.00"], [1692,"28.09.2021 15:00","1","120","120","23.74","42.00"], [1693,"28.09.2021 15:30","1","116","116","22.78","35.00"], [1694,"28.09.2021 16:00","1","98","98","23.45","49.00"], [1695,"28.09.2021 16:30","1","130","130","24.35","41.00"], [1696,"28.09.2021 17:00","1","124","124","23.63","34.00"], [1697,"28.09.2021 17:30","1","113","113","23. Apr","39.00"], [1698,"28.09.2021 18:00","1","117","117","23.27","41.00"], [1699,"28.09.2021 18:30","1","99","99","24.39","47.00"], [1700,"28.09.2021 19:00","1","96","96","23.62","39.00"], [1701,"28.09.2021 19:30","1","105","105","23.71","39.00"], [1702,"28.09.2021 20:00","1","103","103","24.71","51.00"], [1703,"28.09.2021 20:30","1","77","77","23.82","37.00"], [1704,"28.09.2021 21:00","1","60","60","25.35","62.00"], [1705,"28.09.2021 21:30","1","58","58","24.67","49.00"], [1706,"28.09.2021 22:00","1","44","44","28.36","51.00"], [1707,"28.09.2021 22:30","1","50","50","25.70","45.00"], [1708,"28.09.2021 23:00","1","42","42","25.57","55.00"], [1709,"28.09.2021 23:30","1","29","29","27.28","41.00"], [1710,"29.09.2021 00:00","1","19","19","23.63","34.00"], [1711,"29.09.2021 00:30","1","14","14","28.43","42.00"], [1712,"29.09.2021 01:00","1","11","11","23.36","41.00"], [1713,"29.09.2021 01:30","1","8","8","33.38","43.00"], [1714,"29.09.2021 02:00","1","5","5","30.80","39.00"], [1715,"29.09.2021 02:30","1","5","5","29.80","36.00"], [1716,"29.09.2021 03:00","1","3","3","27.00","37.00"], [1717,"29.09.2021 03:30","1","1","1","38.00","38.00"], [1718,"29.09.2021 04:00","1","3","3","26.00","28.00"], [1719,"29.09.2021 04:30","1","8","8","24.88","36.00"], [1720,"29.09.2021 05:00","1","23","23","25.43","44.00"], [1721,"29.09.2021 05:30","1","23","23","25.00","43.00"], [1722,"29.09.2021 06:00","1","34","34","25.26","34.00"], [1723,"29.09.2021 06:30","1","39","39","23.23","33.00"], [1724,"29.09.2021 07:00","1","58","58","22.69","34.00"], [1725,"29.09.2021 07:30","1","75","75","23.55","40.00"], [1726,"29.09.2021 08:00","1","83","83","23.84","36.00"], [1727,"29.09.2021 08:30","1","97","97","23.28","34.00"], [1728,"29.09.2021 09:00","1","102","102","23.35","38.00"], [1729,"29.09.2021 09:30","1","97","97","24. Apr","43.00"], [1730,"29.09.2021 10:00","1","101","101","22.30","34.00"], [1731,"29.09.2021 10:30","1","101","101","23.59","43.00"], [1732,"29.09.2021 11:00","1","95","95","23.59","36.00"], [1733,"29.09.2021 11:30","1","108","108","24. Mrz","44.00"], [1734,"29.09.2021 12:00","1","123","123","23.51","46.00"], [1735,"29.09.2021 12:30","1","99","99","23.66","34.00"], [1736,"29.09.2021 13:00","1","115","115","23.16","37.00"], [1737,"29.09.2021 13:30","1","110","110","24. Sep","37.00"], [1738,"29.09.2021 14:00","1","104","104","23.96","37.00"], [1739,"29.09.2021 14:30","1","115","115","23.84","40.00"], [1740,"29.09.2021 15:00","1","110","110","24.75","45.00"], [1741,"29.09.2021 15:30","1","131","131","23.82","37.00"], [1742,"29.09.2021 16:00","1","128","128","24.49","44.00"], [1743,"29.09.2021 16:30","1","133","133","23.64","60.00"], [1744,"29.09.2021 17:00","1","113","113","24. Mai","44.00"], [1745,"29.09.2021 17:30","1","110","110","22.74","47.00"], [1746,"29.09.2021 18:00","1","106","106","23.32","37.00"], [1747,"29.09.2021 18:30","1","126","126","23.88","50.00"], [1748,"29.09.2021 19:00","1","101","101","25. Sep","53.00"], [1749,"29.09.2021 19:30","1","108","108","23.69","45.00"], [1750,"29.09.2021 20:00","1","96","96","24.19","45.00"], [1751,"29.09.2021 20:30","1","75","75","24. Jan","39.00"], [1752,"29.09.2021 21:00","1","70","70","25.50","41.00"], [1753,"29.09.2021 21:30","1","65","65","24.65","42.00"], [1754,"29.09.2021 22:00","1","61","61","24.77","43.00"], [1755,"29.09.2021 22:30","1","45","45","27.22","42.00"], [1756,"29.09.2021 23:00","1","36","36","25.86","59.00"], [1757,"29.09.2021 23:30","1","35","35","28.29","52.00"], [1758,"30.09.2021 00:00","1","24","24","26.25","37.00"], [1759,"30.09.2021 00:30","1","17","17","30.41","50.00"], [1760,"30.09.2021 01:00","1","14","14","28.29","38.00"], [1761,"30.09.2021 01:30","1","5","5","35.00","43.00"], [1762,"30.09.2021 02:00","1","6","6","32.17","41.00"], [1763,"30.09.2021 02:30","1","6","6","29.83","37.00"], [1764,"30.09.2021 03:00","1","12","12","24.50","34.00"], [1765,"30.09.2021 03:30","1","1","1","28.00","28.00"], [1766,"30.09.2021 04:00","1","3","3","34.00","50.00"], [1767,"30.09.2021 04:30","1","3","3","21.33","29.00"], [1768,"30.09.2021 05:00","1","19","19","27.84","35.00"], [1769,"30.09.2021 05:30","1","30","30","23.40","31.00"], [1770,"30.09.2021 06:00","1","32","32","25.22","35.00"], [1771,"30.09.2021 06:30","1","39","39","22.64","47.00"], [1772,"30.09.2021 07:00","1","55","55","23.49","41.00"], [1773,"30.09.2021 07:30","1","70","70","22.90","47.00"], [1774,"30.09.2021 08:00","1","80","80","23.39","36.00"], [1775,"30.09.2021 08:30","1","87","87","24. Jan","36.00"], [1776,"30.09.2021 09:00","1","87","87","24.36","39.00"], [1777,"30.09.2021 09:30","1","103","103","23.42","50.00"], [1778,"30.09.2021 10:00","1","113","113","23.81","39.00"], [1779,"30.09.2021 10:30","1","120","120","24. Jan","40.00"], [1780,"30.09.2021 11:00","1","99","99","24.48","48.00"], [1781,"30.09.2021 11:30","1","112","112","23. Apr","37.00"], [1782,"30.09.2021 12:00","1","111","111","23.38","42.00"], [1783,"30.09.2021 12:30","1","105","105","23.73","41.00"], [1784,"30.09.2021 13:00","1","102","102","23.43","40.00"], [1785,"30.09.2021 13:30","1","107","107","24.71","43.00"], [1786,"30.09.2021 14:00","1","111","111","23.68","37.00"], [1787,"30.09.2021 14:30","1","117","117","23.98","41.00"], [1788,"30.09.2021 15:00","1","114","114","23.84","43.00"], [1789,"30.09.2021 15:30","1","107","107","23.54","36.00"], [1790,"30.09.2021 16:00","1","116","116","24. Jun","44.00"], [1791,"30.09.2021 16:30","1","121","121","23. Jan","40.00"], [1792,"30.09.2021 17:00","1","117","117","22.98","43.00"], [1793,"30.09.2021 17:30","1","116","116","23.96","43.00"], [1794,"30.09.2021 18:00","1","119","119","23.98","40.00"], [1795,"30.09.2021 18:30","1","131","131","23.80","43.00"], [1796,"30.09.2021 19:00","1","123","123","23.57","58.00"], [1797,"30.09.2021 19:30","1","124","124","23.93","49.00"], [1798,"30.09.2021 20:00","1","112","112","24.15","56.00"], [1799,"30.09.2021 20:30","1","88","88","25. Feb","63.00"], [1800,"30.09.2021 21:00","1","89","89","24. Sep","42.00"], [1801,"30.09.2021 21:30","1","47","47","26. Feb","49.00"], [1802,"30.09.2021 22:00","1","57","57","23.21","36.00"], [1803,"30.09.2021 22:30","1","55","55","25.80","37.00"], [1804,"30.09.2021 23:00","1","53","53","26.43","58.00"], [1805,"30.09.2021 23:30","1","58","58","25.88","47.00"], [1806,"01.10.2021 00:00","1","28","28","24.89","34.00"], [1807,"01.10.2021 00:30","1","12","12","27.83","38.00"], [1808,"01.10.2021 01:00","1","14","14","25.71","38.00"], [1809,"01.10.2021 01:30","1","9","9","35.78","42.00"], [1810,"01.10.2021 02:00","1","10","10","26.90","40.00"], [1811,"01.10.2021 02:30","1","4","4","32.50","37.00"], [1812,"01.10.2021 03:00","1","3","3","30.00","31.00"], [1813,"01.10.2021 03:30","1","1","1","34.00","34.00"], [1814,"01.10.2021 04:00","1","7","7","27.00","44.00"], [1815,"01.10.2021 04:30","1","5","5","21.80","33.00"], [1816,"01.10.2021 05:00","1","12","12","27.83","40.00"], [1817,"01.10.2021 05:30","1","36","36","26.81","53.00"], [1818,"01.10.2021 06:00","1","19","19","26.42","41.00"], [1819,"01.10.2021 06:30","1","44","44","23.48","42.00"], [1820,"01.10.2021 07:00","1","59","59","23.19","35.00"], [1821,"01.10.2021 07:30","1","91","91","24. Aug","50.00"], [1822,"01.10.2021 08:00","1","85","85","24.16","40.00"], [1823,"01.10.2021 08:30","1","91","91","23.47","43.00"], [1824,"01.10.2021 09:00","1","92","92","24.37","40.00"], [1825,"01.10.2021 09:30","1","112","112","23.43","34.00"], [1826,"01.10.2021 10:00","1","117","117","23.27","39.00"], [1827,"01.10.2021 10:30","1","112","112","23.41","51.00"], [1828,"01.10.2021 11:00","1","107","107","23.23","39.00"], [1829,"01.10.2021 11:30","1","108","108","23.59","37.00"], [1830,"01.10.2021 12:00","1","90","90","23.86","35.00"], [1831,"01.10.2021 12:30","1","115","115","23.76","50.00"], [1832,"01.10.2021 13:00","1","130","130","23.85","44.00"], [1833,"01.10.2021 13:30","1","124","124","24.52","43.00"], [1834,"01.10.2021 14:00","1","115","115","24.30","40.00"], [1835,"01.10.2021 14:30","1","141","141","24.57","59.00"], [1836,"01.10.2021 15:00","1","114","114","24.42","40.00"], [1837,"01.10.2021 15:30","1","127","127","23.91","48.00"], [1838,"01.10.2021 16:00","1","117","117","23.88","37.00"], [1839,"01.10.2021 16:30","1","132","132","23. Sep","35.00"], [1840,"01.10.2021 17:00","1","105","105","23.56","44.00"], [1841,"01.10.2021 17:30","1","113","113","23.49","54.00"], [1842,"01.10.2021 18:00","1","123","123","23. Feb","44.00"], [1843,"01.10.2021 18:30","1","119","119","23.39","38.00"], [1844,"01.10.2021 19:00","1","134","134","23.83","63.00"], [1845,"01.10.2021 19:30","1","114","114","24. Okt","51.00"], [1846,"01.10.2021 20:00","1","100","100","23.73","51.00"], [1847,"01.10.2021 20:30","1","87","87","22.84","37.00"], [1848,"01.10.2021 21:00","1","81","81","25.00","52.00"], [1849,"01.10.2021 21:30","1","74","74","25.50","55.00"], [1850,"01.10.2021 22:00","1","69","69","26.29","54.00"], [1851,"01.10.2021 22:30","1","76","76","26.20","42.00"], [1852,"01.10.2021 23:00","1","67","67","26.19","53.00"], [1853,"01.10.2021 23:30","1","91","91","27.91","53.00"], [1854,"02.10.2021 00:00","1","52","52","26.27","49.00"], [1855,"02.10.2021 00:30","1","41","41","28.17","37.00"], [1856,"02.10.2021 01:00","1","42","42","30. Mai","66.00"], [1857,"02.10.2021 01:30","1","29","29","27.59","38.00"], [1858,"02.10.2021 02:00","1","26","26","30.23","43.00"], [1859,"02.10.2021 02:30","1","19","19","31.42","63.00"], [1860,"02.10.2021 03:00","1","18","18","29.83","39.00"], [1861,"02.10.2021 03:30","1","17","17","29.76","49.00"], [1862,"02.10.2021 04:00","1","9","9","30.89","42.00"], [1863,"02.10.2021 04:30","1","8","8","31.62","36.00"], [1864,"02.10.2021 05:00","1","18","18","27.50","42.00"], [1865,"02.10.2021 05:30","1","21","21","25.14","36.00"], [1866,"02.10.2021 06:00","1","21","21","26.00","39.00"], [1867,"02.10.2021 06:30","1","25","25","23.72","46.00"], [1868,"02.10.2021 07:00","1","42","42","23.62","35.00"], [1869,"02.10.2021 07:30","1","47","47","24.68","42.00"], [1870,"02.10.2021 08:00","1","58","58","23.31","37.00"], [1871,"02.10.2021 08:30","1","77","77","23.22","39.00"], [1872,"02.10.2021 09:00","1","81","81","23.51","37.00"], [1873,"02.10.2021 09:30","1","85","85","23.85","43.00"], [1874,"02.10.2021 10:00","1","93","93","23.49","46.00"], [1875,"02.10.2021 10:30","1","93","93","23.15","39.00"], [1876,"02.10.2021 11:00","1","102","102","23.84","38.00"], [1877,"02.10.2021 11:30","1","107","107","23.55","43.00"], [1878,"02.10.2021 12:00","1","106","106","23.33","40.00"], [1879,"02.10.2021 12:30","1","113","113","22.99","37.00"], [1880,"02.10.2021 13:00","1","99","99","21.97","40.00"], [1881,"02.10.2021 13:30","1","133","133","24.24","46.00"], [1882,"02.10.2021 14:00","1","123","123","23.24","42.00"], [1883,"02.10.2021 14:30","1","127","127","22.47","36.00"], [1884,"02.10.2021 15:00","1","90","90","22.00","38.00"], [1885,"02.10.2021 15:30","1","119","119","22.83","35.00"], [1886,"02.10.2021 16:00","1","91","91","23.44","41.00"], [1887,"02.10.2021 16:30","1","106","106","22.52","47.00"], [1888,"02.10.2021 17:00","1","114","114","23.19","39.00"], [1889,"02.10.2021 17:30","1","128","128","23.92","38.00"], [1890,"02.10.2021 18:00","1","121","121","23.00","37.00"], [1891,"02.10.2021 18:30","1","121","121","23.21","53.00"], [1892,"02.10.2021 19:00","1","136","136","23. Jan","52.00"], [1893,"02.10.2021 19:30","1","106","106","22.25","35.00"], [1894,"02.10.2021 20:00","1","119","119","22.42","39.00"], [1895,"02.10.2021 20:30","1","106","106","24.38","46.00"], [1896,"02.10.2021 21:00","1","102","102","24.49","50.00"], [1897,"02.10.2021 21:30","1","70","70","24.16","51.00"], [1898,"02.10.2021 22:00","1","81","81","23.46","40.00"], [1899,"02.10.2021 22:30","1","85","85","25.53","43.00"], [1900,"02.10.2021 23:00","1","79","79","26.27","66.00"], [1901,"02.10.2021 23:30","1","78","78","27. Mrz","50.00"], [1902,"03.10.2021 00:00","1","59","59","26. Mrz","40.00"], [1903,"03.10.2021 00:30","1","35","35","29.23","54.00"], [1904,"03.10.2021 01:00","1","42","42","28.83","50.00"], [1905,"03.10.2021 01:30","1","38","38","30.82","43.00"], [1906,"03.10.2021 02:00","1","36","36","28.81","56.00"], [1907,"03.10.2021 02:30","1","21","21","27. Mai","38.00"], [1908,"03.10.2021 03:00","1","19","19","31.21","55.00"], [1909,"03.10.2021 03:30","1","19","19","35.26","60.00"], [1910,"03.10.2021 04:00","1","15","15","34.27","49.00"], [1911,"03.10.2021 04:30","1","6","6","28.67","46.00"], [1912,"03.10.2021 05:00","1","13","13","34.00","50.00"], [1913,"03.10.2021 05:30","1","21","21","31.67","50.00"], [1914,"03.10.2021 06:00","1","9","9","26.44","41.00"], [1915,"03.10.2021 06:30","1","20","20","25.60","46.00"], [1916,"03.10.2021 07:00","1","21","21","25.52","35.00"], [1917,"03.10.2021 07:30","1","27","27","23. Jul","35.00"], [1918,"03.10.2021 08:00","1","30","30","23.40","44.00"], [1919,"03.10.2021 08:30","1","48","48","23.98","47.00"], [1920,"03.10.2021 09:00","1","43","43","24.30","34.00"], [1921,"03.10.2021 09:30","1","62","62","24.73","40.00"], [1922,"03.10.2021 10:00","1","63","63","23.32","32.00"], [1923,"03.10.2021 10:30","1","83","83","24.47","44.00"], [1924,"03.10.2021 11:00","1","76","76","23. Sep","36.00"], [1925,"03.10.2021 11:30","1","88","88","23.39","40.00"], [1926,"03.10.2021 12:00","1","88","88","23.38","55.00"], [1927,"03.10.2021 12:30","1","101","101","23.85","37.00"], [1928,"03.10.2021 13:00","1","82","82","24.76","36.00"], [1929,"03.10.2021 13:30","1","114","114","24.64","40.00"], [1930,"03.10.2021 14:00","1","108","108","24.35","40.00"], [1931,"03.10.2021 14:30","1","102","102","23.43","38.00"], [1932,"03.10.2021 15:00","1","110","110","23.36","38.00"], [1933,"03.10.2021 15:30","1","122","122","24.31","48.00"], [1934,"03.10.2021 16:00","1","120","120","23.73","47.00"], [1935,"03.10.2021 16:30","1","126","126","22.65","35.00"], [1936,"03.10.2021 17:00","1","114","114","23.79","50.00"], [1937,"03.10.2021 17:30","1","118","118","23.29","44.00"], [1938,"03.10.2021 18:00","1","97","97","22.46","42.00"], [1939,"03.10.2021 18:30","1","119","119","22.70","35.00"], [1940,"03.10.2021 19:00","1","96","96","23.39","50.00"], [1941,"03.10.2021 19:30","1","94","94","24. Jul","46.00"], [1942,"03.10.2021 20:00","1","87","87","25.67","46.00"], [1943,"03.10.2021 20:30","1","61","61","25.98","63.00"], [1944,"03.10.2021 21:00","1","64","64","24.39","44.00"], [1945,"03.10.2021 21:30","1","53","53","27.15","43.00"], [1946,"03.10.2021 22:00","1","51","51","23.92","35.00"], [1947,"03.10.2021 22:30","1","46","46","25.93","45.00"], [1948,"03.10.2021 23:00","1","36","36","24.31","37.00"], [1949,"03.10.2021 23:30","1","42","42","26. Okt","43.00"], [1950,"04.10.2021 00:00","1","27","27","28.52","47.00"], [1951,"04.10.2021 00:30","1","8","8","29.62","46.00"], [1952,"04.10.2021 01:00","1","8","8","27.88","39.00"], [1953,"04.10.2021 01:30","1","8","8","27. Dez","46.00"], [1954,"04.10.2021 02:00","1","2","2","23.50","25.00"], [1955,"04.10.2021 02:30","1","2","2","33.00","34.00"], [1956,"04.10.2021 03:00","1","3","3","24.67","33.00"], [1957,"04.10.2021 04:00","1","2","2","26.50","31.00"], [1958,"04.10.2021 04:30","1","8","8","32.12","45.00"], [1959,"04.10.2021 05:00","1","20","20","24. Mai","32.00"], [1960,"04.10.2021 05:30","1","31","31","24.58","41.00"], [1961,"04.10.2021 06:00","1","25","25","24.52","36.00"], [1962,"04.10.2021 06:30","1","42","42","23.48","39.00"], [1963,"04.10.2021 07:00","1","61","61","23.64","35.00"], [1964,"04.10.2021 07:30","1","63","63","23.41","43.00"], [1965,"04.10.2021 08:00","1","70","70","24.30","45.00"], [1966,"04.10.2021 08:30","1","79","79","24.15","50.00"], [1967,"04.10.2021 09:00","1","78","78","25. Apr","43.00"], [1968,"04.10.2021 09:30","1","92","92","23.85","41.00"], [1969,"04.10.2021 10:00","1","104","104","23.55","33.00"], [1970,"04.10.2021 10:30","1","99","99","23.91","36.00"], [1971,"04.10.2021 11:00","1","101","101","22.83","38.00"], [1972,"04.10.2021 11:30","1","109","109","23.52","44.00"], [1973,"04.10.2021 12:00","1","121","121","22.60","39.00"], [1974,"04.10.2021 12:30","1","92","92","23. Jan","38.00"], [1975,"04.10.2021 13:00","1","105","105","23.40","36.00"], [1976,"04.10.2021 13:30","1","99","99","24.19","39.00"], [1977,"04.10.2021 14:00","1","98","98","24. Aug","42.00"], [1978,"04.10.2021 14:30","1","125","125","23. Mai","42.00"], [1979,"04.10.2021 15:00","1","109","109","23.66","47.00"], [1980,"04.10.2021 15:30","1","112","112","24.21","41.00"], [1981,"04.10.2021 16:00","1","116","116","23.48","40.00"], [1982,"04.10.2021 16:30","1","122","122","23.68","47.00"], [1983,"04.10.2021 17:00","1","131","131","24.27","42.00"], [1984,"04.10.2021 17:30","1","101","101","24.32","47.00"], [1985,"04.10.2021 18:00","1","132","132","23.23","41.00"], [1986,"04.10.2021 18:30","1","125","125","23.66","49.00"], [1987,"04.10.2021 19:00","1","94","94","23.84","47.00"], [1988,"04.10.2021 19:30","1","119","119","23.82","43.00"], [1989,"04.10.2021 20:00","1","91","91","23.95","40.00"], [1990,"04.10.2021 20:30","1","66","66","24.88","38.00"], [1991,"04.10.2021 21:00","1","52","52","23.35","37.00"], [1992,"04.10.2021 21:30","1","55","55","25.22","47.00"], [1993,"04.10.2021 22:00","1","58","58","26.36","41.00"], [1994,"04.10.2021 22:30","1","47","47","26.23","40.00"], [1995,"04.10.2021 23:00","1","32","32","24.81","35.00"], [1996,"04.10.2021 23:30","1","27","27","26.74","42.00"], [1997,"05.10.2021 00:00","1","15","15","28.40","42.00"], [1998,"05.10.2021 00:30","1","17","17","30.00","40.00"], [1999,"05.10.2021 01:00","1","12","12","27. Aug","41.00"], [2000,"05.10.2021 01:30","1","5","5","31.60","41.00"], [2001,"05.10.2021 02:00","1","4","4","36.00","46.00"], [2002,"05.10.2021 02:30","1","1","1","33.00","33.00"], [2003,"05.10.2021 03:00","1","2","2","24.50","27.00"], [2004,"05.10.2021 04:00","1","2","2","28.50","33.00"], [2005,"05.10.2021 04:30","1","7","7","29.14","40.00"], [2006,"05.10.2021 05:00","1","13","13","25.62","37.00"], [2007,"05.10.2021 05:30","1","37","37","24.19","41.00"], [2008,"05.10.2021 06:00","1","35","35","24.51","39.00"], [2009,"05.10.2021 06:30","1","47","47","22.45","33.00"], [2010,"05.10.2021 07:00","1","61","61","24.34","39.00"], [2011,"05.10.2021 07:30","1","79","79","23.84","36.00"], [2012,"05.10.2021 08:00","1","82","82","24.70","45.00"], [2013,"05.10.2021 08:30","1","99","99","23.63","37.00"], [2014,"05.10.2021 09:00","1","89","89","23.29","40.00"], [2015,"05.10.2021 09:30","1","103","103","23.83","41.00"], [2016,"05.10.2021 10:00","1","82","82","23.27","43.00"], [2017,"05.10.2021 10:30","1","108","108","23.64","36.00"], [2018,"05.10.2021 11:00","1","118","118","23. Mrz","37.00"], [2019,"05.10.2021 11:30","1","109","109","22.75","36.00"], [2020,"05.10.2021 12:00","1","99","99","23.54","39.00"], [2021,"05.10.2021 12:30","1","109","109","22.80","39.00"], [2022,"05.10.2021 13:00","1","112","112","23.76","37.00"], [2023,"05.10.2021 13:30","1","103","103","24.74","44.00"], [2024,"05.10.2021 14:00","1","109","109","23.50","37.00"], [2025,"05.10.2021 14:30","1","114","114","22.48","36.00"], [2026,"05.10.2021 15:00","1","100","100","23.93","38.00"], [2027,"05.10.2021 15:30","1","122","122","23.69","40.00"], [2028,"05.10.2021 16:00","1","116","116","22.86","31.00"], [2029,"05.10.2021 16:30","1","111","111","23.26","39.00"], [2030,"05.10.2021 17:00","1","104","104","23.72","36.00"], [2031,"05.10.2021 17:30","1","136","136","24. Jun","41.00"], [2032,"05.10.2021 18:00","1","113","113","23.96","43.00"], [2033,"05.10.2021 18:30","1","108","108","22.68","36.00"], [2034,"05.10.2021 19:00","1","107","107","24.20","43.00"], [2035,"05.10.2021 19:30","1","108","108","23.82","46.00"], [2036,"05.10.2021 20:00","1","95","95","24.68","38.00"], [2037,"05.10.2021 20:30","1","72","72","26. Jun","46.00"], [2038,"05.10.2021 21:00","1","76","76","23.86","35.00"], [2039,"05.10.2021 21:30","1","47","47","25.15","39.00"], [2040,"05.10.2021 22:00","1","52","52","26. Dez","41.00"], [2041,"05.10.2021 22:30","1","56","56","25.59","43.00"], [2042,"05.10.2021 23:00","1","45","45","25.16","40.00"], [2043,"05.10.2021 23:30","1","41","41","27.73","40.00"], [2044,"06.10.2021 00:00","1","27","27","24.93","37.00"], [2045,"06.10.2021 00:30","1","14","14","25.57","32.00"], [2046,"06.10.2021 01:00","1","19","19","23.47","35.00"], [2047,"06.10.2021 01:30","1","4","4","25.75","38.00"], [2048,"06.10.2021 02:00","1","5","5","27.80","41.00"], [2049,"06.10.2021 02:30","1","3","3","28.33","35.00"], [2050,"06.10.2021 03:00","1","1","1","28.00","28.00"], [2051,"06.10.2021 03:30","1","4","4","20.00","22.00"], [2052,"06.10.2021 04:00","1","2","2","28.00","29.00"], [2053,"06.10.2021 04:30","1","6","6","21.00","34.00"], [2054,"06.10.2021 05:00","1","12","12","26.58","41.00"], [2055,"06.10.2021 05:30","1","27","27","23.67","35.00"], [2056,"06.10.2021 06:00","1","33","33","25.21","37.00"], [2057,"06.10.2021 06:30","1","43","43","23.60","41.00"], [2058,"06.10.2021 07:00","1","65","65","23.89","43.00"], [2059,"06.10.2021 07:30","1","80","80","24.61","38.00"], [2060,"06.10.2021 08:00","1","73","73","23.77","38.00"], [2061,"06.10.2021 08:30","1","82","82","24.35","49.00"], [2062,"06.10.2021 09:00","1","93","93","24. Aug","40.00"], [2063,"06.10.2021 09:30","1","114","114","23.84","40.00"], [2064,"06.10.2021 10:00","1","100","100","24.31","39.00"], [2065,"06.10.2021 10:30","1","108","108","24.53","40.00"], [2066,"06.10.2021 11:00","1","99","99","23.37","33.00"], [2067,"06.10.2021 11:30","1","90","90","22.86","39.00"], [2068,"06.10.2021 12:00","1","105","105","23.62","42.00"], [2069,"06.10.2021 12:30","1","110","110","23.45","39.00"], [2070,"06.10.2021 13:00","1","105","105","23.67","35.00"], [2071,"06.10.2021 13:30","1","106","106","24. Okt","45.00"], [2072,"06.10.2021 14:00","1","117","117","24.31","40.00"], [2073,"06.10.2021 14:30","1","116","116","24.37","54.00"], [2074,"06.10.2021 15:00","1","108","108","23.71","37.00"], [2075,"06.10.2021 15:30","1","122","122","22.92","32.00"], [2076,"06.10.2021 16:00","1","107","107","23.89","48.00"], [2077,"06.10.2021 16:30","1","103","103","23.48","51.00"], [2078,"06.10.2021 17:00","1","115","115","23.62","36.00"], [2079,"06.10.2021 17:30","1","129","129","23.50","40.00"], [2080,"06.10.2021 18:00","1","116","116","23.50","36.00"], [2081,"06.10.2021 18:30","1","97","97","21.54","34.00"], [2082,"06.10.2021 19:00","1","98","98","23. Mrz","53.00"], [2083,"06.10.2021 19:30","1","111","111","23.90","44.00"], [2084,"06.10.2021 20:00","1","95","95","24.19","36.00"], [2085,"06.10.2021 20:30","1","69","69","25.55","49.00"], [2086,"06.10.2021 21:00","1","64","64","24.25","50.00"], [2087,"06.10.2021 21:30","1","55","55","27.33","44.00"], [2088,"06.10.2021 22:00","1","57","57","24. Mai","41.00"], [2089,"06.10.2021 22:30","1","49","49","26.37","43.00"], [2090,"06.10.2021 23:00","1","40","40","23.77","38.00"], [2091,"06.10.2021 23:30","1","41","41","27.32","40.00"], [2092,"07.10.2021 00:00","1","23","23","26. Sep","44.00"], [2093,"07.10.2021 00:30","1","15","15","27.80","37.00"], [2094,"07.10.2021 01:00","1","23","23","28.30","44.00"], [2095,"07.10.2021 01:30","1","12","12","28. Aug","39.00"], [2096,"07.10.2021 02:00","1","8","8","25.88","37.00"], [2097,"07.10.2021 02:30","1","3","3","29.00","30.00"], [2098,"07.10.2021 03:00","1","2","2","38.00","39.00"], [2099,"07.10.2021 03:30","1","4","4","25.00","32.00"], [2100,"07.10.2021 04:00","1","4","4","23.00","26.00"], [2101,"07.10.2021 04:30","1","5","5","27.00","35.00"], [2102,"07.10.2021 05:00","1","16","16","25.31","39.00"], [2103,"07.10.2021 05:30","1","28","28","24.93","34.00"], [2104,"07.10.2021 06:00","1","28","28","22.46","32.00"], [2105,"07.10.2021 06:30","1","47","47","23.43","45.00"], [2106,"07.10.2021 07:00","1","50","50","22.22","29.00"], [2107,"07.10.2021 07:30","1","62","62","24.45","40.00"], [2108,"07.10.2021 08:00","1","79","79","24.32","36.00"], [2109,"07.10.2021 08:30","1","89","89","24. Apr","41.00"], [2110,"07.10.2021 09:00","1","94","94","24.28","42.00"], [2111,"07.10.2021 09:30","1","98","98","24.43","39.00"], [2112,"07.10.2021 10:00","1","111","111","23.91","39.00"], [2113,"07.10.2021 10:30","1","103","103","24.36","42.00"], [2114,"07.10.2021 11:00","1","95","95","24. Jun","35.00"], [2115,"07.10.2021 11:30","1","121","121","23.27","40.00"], [2116,"07.10.2021 12:00","1","116","116","23.72","39.00"], [2117,"07.10.2021 12:30","1","111","111","23.72","42.00"], [2118,"07.10.2021 13:00","1","118","118","23.43","37.00"], [2119,"07.10.2021 13:30","1","98","98","24.29","37.00"], [2120,"07.10.2021 14:00","1","98","98","24.26","39.00"], [2121,"07.10.2021 14:30","1","116","116","23.79","50.00"], [2122,"07.10.2021 15:00","1","112","112","24.38","36.00"], [2123,"07.10.2021 15:30","1","124","124","23.21","40.00"], [2124,"07.10.2021 16:00","1","122","122","23.43","37.00"], [2125,"07.10.2021 16:30","1","130","130","22.81","34.00"], [2126,"07.10.2021 17:00","1","114","114","23.82","36.00"], [2127,"07.10.2021 17:30","1","119","119","24. Aug","40.00"], [2128,"07.10.2021 18:00","1","125","125","23.94","43.00"], [2129,"07.10.2021 18:30","1","109","109","22.45","44.00"], [2130,"07.10.2021 19:00","1","136","136","23.22","38.00"], [2131,"07.10.2021 19:30","1","110","110","23.90","36.00"], [2132,"07.10.2021 20:00","1","115","115","24.52","47.00"], [2133,"07.10.2021 20:30","1","80","80","25.48","46.00"], [2134,"07.10.2021 21:00","1","69","69","26.00","42.00"], [2135,"07.10.2021 21:30","1","57","57","25.72","48.00"], [2136,"07.10.2021 22:00","1","78","78","26.23","55.00"], [2137,"07.10.2021 22:30","1","61","61","25.64","39.00"], [2138,"07.10.2021 23:00","1","48","48","27.44","44.00"], [2139,"07.10.2021 23:30","1","46","46","26.74","41.00"], [2140,"08.10.2021 00:00","1","28","28","27.57","45.00"], [2141,"08.10.2021 00:30","1","23","23","29.26","53.00"], [2142,"08.10.2021 01:00","1","21","21","29.67","41.00"], [2143,"08.10.2021 01:30","1","9","9","29.00","40.00"], [2144,"08.10.2021 02:00","1","6","6","28.00","35.00"], [2145,"08.10.2021 02:30","1","7","7","28.29","37.00"], [2146,"08.10.2021 03:00","1","2","2","27.50","28.00"], [2147,"08.10.2021 03:30","1","2","2","36.50","41.00"], [2148,"08.10.2021 04:00","1","5","5","27.80","31.00"], [2149,"08.10.2021 04:30","1","10","10","30. Okt","37.00"], [2150,"08.10.2021 05:00","1","13","13","26.62","40.00"], [2151,"08.10.2021 05:30","1","28","28","26.00","40.00"], [2152,"08.10.2021 06:00","1","32","32","24.34","32.00"], [2153,"08.10.2021 06:30","1","55","55","24.15","37.00"], [2154,"08.10.2021 07:00","1","51","51","22.43","33.00"], [2155,"08.10.2021 07:30","1","83","83","23.23","35.00"], [2156,"08.10.2021 08:00","1","72","72","22.86","38.00"], [2157,"08.10.2021 08:30","1","96","96","23. Apr","39.00"], [2158,"08.10.2021 09:00","1","100","100","23.29","43.00"], [2159,"08.10.2021 09:30","1","105","105","23.77","50.00"], [2160,"08.10.2021 10:00","1","98","98","22.89","35.00"], [2161,"08.10.2021 10:30","1","102","102","22.40","34.00"], [2162,"08.10.2021 11:00","1","103","103","23.28","47.00"], [2163,"08.10.2021 11:30","1","117","117","23.22","41.00"], [2164,"08.10.2021 12:00","1","116","116","24.53","40.00"], [2165,"08.10.2021 12:30","1","104","104","23. Mai","37.00"], [2166,"08.10.2021 13:00","1","104","104","23. Okt","37.00"], [2167,"08.10.2021 13:30","1","111","111","23.57","38.00"], [2168,"08.10.2021 14:00","1","124","124","24.48","38.00"], [2169,"08.10.2021 14:30","1","95","95","25.24","51.00"], [2170,"08.10.2021 15:00","1","118","118","25. Jan","49.00"], [2171,"08.10.2021 15:30","1","112","112","23.26","45.00"], [2172,"08.10.2021 16:00","1","121","121","22.84","36.00"], [2173,"08.10.2021 16:30","1","127","127","23.91","47.00"], [2174,"08.10.2021 17:00","1","131","131","24.56","56.00"], [2175,"08.10.2021 17:30","1","116","116","23.82","43.00"], [2176,"08.10.2021 18:00","1","123","123","22.48","39.00"], [2177,"08.10.2021 18:30","1","105","105","22.65","36.00"], [2178,"08.10.2021 19:00","1","108","108","22.95","41.00"], [2179,"08.10.2021 19:30","1","107","107","24.22","61.00"], [2180,"08.10.2021 20:00","1","107","107","23.37","37.00"], [2181,"08.10.2021 20:30","1","73","73","23.84","47.00"], [2182,"08.10.2021 21:00","1","63","63","23.84","49.00"], [2183,"08.10.2021 21:30","1","78","78","24.83","44.00"], [2184,"08.10.2021 22:00","1","66","66","24.41","47.00"], [2185,"08.10.2021 22:30","1","94","94","26. Feb","44.00"], [2186,"08.10.2021 23:00","1","75","75","25.59","64.00"], [2187,"08.10.2021 23:30","1","62","62","28.52","63.00"], [2188,"09.10.2021 00:00","1","64","64","27. Jun","44.00"], [2189,"09.10.2021 00:30","1","34","34","29.21","53.00"], [2190,"09.10.2021 01:00","1","38","38","28.87","38.00"], [2191,"09.10.2021 01:30","1","19","19","28.89","44.00"], [2192,"09.10.2021 02:00","1","20","20","29.65","38.00"], [2193,"09.10.2021 02:30","1","28","28","33.07","47.00"], [2194,"09.10.2021 03:00","1","19","19","32.26","50.00"], [2195,"09.10.2021 03:30","1","10","10","28.90","41.00"], [2196,"09.10.2021 04:00","1","6","6","26.83","31.00"], [2197,"09.10.2021 04:30","1","11","11","38.55","61.00"], [2198,"09.10.2021 05:00","1","7","7","25.71","41.00"], [2199,"09.10.2021 05:30","1","26","26","26.38","43.00"], [2200,"09.10.2021 06:00","1","14","14","25.64","40.00"], [2201,"09.10.2021 06:30","1","23","23","25.30","44.00"], [2202,"09.10.2021 07:00","1","38","38","24.24","34.00"], [2203,"09.10.2021 07:30","1","46","46","25.39","51.00"], [2204,"09.10.2021 08:00","1","61","61","23.97","38.00"], [2205,"09.10.2021 08:30","1","74","74","23.82","44.00"], [2206,"09.10.2021 09:00","1","76","76","23.88","39.00"], [2207,"09.10.2021 09:30","1","89","89","25.00","39.00"], [2208,"09.10.2021 10:00","1","85","85","24. Apr","40.00"], [2209,"09.10.2021 10:30","1","86","86","23.22","33.00"], [2210,"09.10.2021 11:00","1","105","105","24.25","41.00"], [2211,"09.10.2021 11:30","1","104","104","24.00","47.00"], [2212,"09.10.2021 12:00","1","107","107","23.67","43.00"], [2213,"09.10.2021 12:30","1","115","115","23.59","41.00"], [2214,"09.10.2021 13:00","1","119","119","22.77","36.00"], [2215,"09.10.2021 13:30","1","107","107","22. Jul","37.00"], [2216,"09.10.2021 14:00","1","105","105","22. Feb","32.00"], [2217,"09.10.2021 14:30","1","141","141","23.23","35.00"], [2218,"09.10.2021 15:00","1","112","112","22.85","40.00"], [2219,"09.10.2021 15:30","1","116","116","22.47","40.00"], [2220,"09.10.2021 16:00","1","113","113","21.90","39.00"], [2221,"09.10.2021 16:30","1","111","111","24.39","54.00"], [2222,"09.10.2021 17:00","1","101","101","21.64","43.00"], [2223,"09.10.2021 17:30","1","82","82","22.85","50.00"], [2224,"09.10.2021 18:00","1","86","86","21.71","35.00"], [2225,"09.10.2021 18:30","1","136","136","23.69","43.00"], [2226,"09.10.2021 19:00","1","124","124","23.95","43.00"], [2227,"09.10.2021 19:30","1","118","118","22.87","37.00"], [2228,"09.10.2021 20:00","1","108","108","23. Jul","39.00"], [2229,"09.10.2021 20:30","1","86","86","24. Jan","56.00"], [2230,"09.10.2021 21:00","1","105","105","24.40","37.00"], [2231,"09.10.2021 21:30","1","65","65","24.74","43.00"], [2232,"09.10.2021 22:00","1","92","92","24.13","40.00"], [2233,"09.10.2021 22:30","1","77","77","25.16","39.00"], [2234,"09.10.2021 23:00","1","77","77","25.40","40.00"], [2235,"09.10.2021 23:30","1","70","70","27.33","42.00"], [2236,"10.10.2021 00:00","1","50","50","26.18","51.00"], [2237,"10.10.2021 00:30","1","33","33","29.21","52.00"], [2238,"10.10.2021 01:00","1","43","43","29.19","42.00"], [2239,"10.10.2021 01:30","1","35","35","29.69","40.00"], [2240,"10.10.2021 02:00","1","43","43","31.02","52.00"], [2241,"10.10.2021 02:30","1","31","31","31. Mrz","45.00"], [2242,"10.10.2021 03:00","1","28","28","31.71","44.00"], [2243,"10.10.2021 03:30","1","14","14","32.71","46.00"], [2244,"10.10.2021 04:00","1","11","11","32.64","37.00"], [2245,"10.10.2021 04:30","1","12","12","31.17","50.00"], [2246,"10.10.2021 05:00","1","8","8","28.25","37.00"], [2247,"10.10.2021 05:30","1","13","13","26.69","41.00"], [2248,"10.10.2021 06:00","1","14","14","24.21","36.00"], [2249,"10.10.2021 06:30","1","16","16","25.88","40.00"], [2250,"10.10.2021 07:00","1","16","16","24.69","53.00"], [2251,"10.10.2021 07:30","1","31","31","25.13","43.00"], [2252,"10.10.2021 08:00","1","32","32","24.22","39.00"], [2253,"10.10.2021 08:30","1","34","34","23.53","38.00"], [2254,"10.10.2021 09:00","1","51","51","24.35","39.00"], [2255,"10.10.2021 09:30","1","60","60","24. Okt","39.00"], [2256,"10.10.2021 10:00","1","47","47","26.00","39.00"], [2257,"10.10.2021 10:30","1","65","65","22.65","34.00"], [2258,"10.10.2021 11:00","1","68","68","25. Dez","57.00"], [2259,"10.10.2021 11:30","1","79","79","23. Jan","35.00"], [2260,"10.10.2021 12:00","1","76","76","24.82","55.00"], [2261,"10.10.2021 12:30","1","97","97","23.87","42.00"], [2262,"10.10.2021 13:00","1","85","85","23.62","42.00"], [2263,"10.10.2021 13:30","1","84","84","24.26","38.00"], [2264,"10.10.2021 14:00","1","87","87","23.31","45.00"], [2265,"10.10.2021 14:30","1","94","94","24.28","39.00"], [2266,"10.10.2021 15:00","1","104","104","24.62","40.00"], [2267,"10.10.2021 15:30","1","100","100","24.21","38.00"], [2268,"10.10.2021 16:00","1","110","110","24.42","48.00"], [2269,"10.10.2021 16:30","1","100","100","24.14","34.00"], [2270,"10.10.2021 17:00","1","102","102","24.22","45.00"], [2271,"10.10.2021 17:30","1","112","112","23.71","43.00"], [2272,"10.10.2021 18:00","1","100","100","24.35","57.00"], [2273,"10.10.2021 18:30","1","112","112","23.76","42.00"], [2274,"10.10.2021 19:00","1","120","120","23.91","39.00"], [2275,"10.10.2021 19:30","1","98","98","24.90","41.00"], [2276,"10.10.2021 20:00","1","74","74","25.45","47.00"], [2277,"10.10.2021 20:30","1","62","62","23.77","36.00"], [2278,"10.10.2021 21:00","1","61","61","24.67","36.00"], [2279,"10.10.2021 21:30","1","42","42","26.88","41.00"], [2280,"10.10.2021 22:00","1","58","58","23.79","37.00"], [2281,"10.10.2021 22:30","1","41","41","25.68","40.00"], [2282,"10.10.2021 23:00","1","33","33","25. Mrz","49.00"], [2283,"10.10.2021 23:30","1","30","30","27.70","39.00"], [2284,"11.10.2021 00:00","1","28","28","27.21","46.00"], [2285,"11.10.2021 00:30","1","12","12","26.33","37.00"], [2286,"11.10.2021 01:00","1","12","12","25.42","38.00"], [2287,"11.10.2021 01:30","1","3","3","29.67","36.00"], [2288,"11.10.2021 02:00","1","5","5","23.60","36.00"], [2289,"11.10.2021 02:30","1","4","4","24.50","27.00"], [2290,"11.10.2021 03:30","1","2","2","31.00","42.00"], [2291,"11.10.2021 04:00","1","1","1","34.00","34.00"], [2292,"11.10.2021 04:30","1","5","5","26.20","32.00"], [2293,"11.10.2021 05:00","1","15","15","24.00","37.00"], [2294,"11.10.2021 05:30","1","28","28","25.43","41.00"], [2295,"11.10.2021 06:00","1","21","21","23.29","38.00"], [2296,"11.10.2021 06:30","1","52","52","22.81","38.00"], [2297,"11.10.2021 07:00","1","60","60","23.88","36.00"], [2298,"11.10.2021 07:30","1","76","76","24.13","42.00"], [2299,"11.10.2021 08:00","1","80","80","23.80","38.00"], [2300,"11.10.2021 08:30","1","79","79","23.59","40.00"], [2301,"11.10.2021 09:00","1","95","95","24.32","40.00"], [2302,"11.10.2021 09:30","1","97","97","24.29","40.00"], [2303,"11.10.2021 10:00","1","101","101","23.77","36.00"], [2304,"11.10.2021 10:30","1","110","110","24.42","42.00"], [2305,"11.10.2021 11:00","1","109","109","24. Mrz","42.00"], [2306,"11.10.2021 11:30","1","118","118","24. Apr","40.00"], [2307,"11.10.2021 12:00","1","111","111","23.59","38.00"], [2308,"11.10.2021 12:30","1","82","82","23.59","36.00"], [2309,"11.10.2021 13:00","1","111","111","24.77","43.00"], [2310,"11.10.2021 13:30","1","104","104","24.65","57.00"], [2311,"11.10.2021 14:00","1","116","116","25.22","50.00"], [2312,"11.10.2021 14:30","1","110","110","25.16","62.00"], [2313,"11.10.2021 15:00","1","119","119","24.52","50.00"], [2314,"11.10.2021 15:30","1","108","108","23.64","38.00"], [2315,"11.10.2021 16:00","1","114","114","23.22","31.00"], [2316,"11.10.2021 16:30","1","133","133","23.44","39.00"], [2317,"11.10.2021 17:00","1","133","133","23. Jan","39.00"], [2318,"11.10.2021 17:30","1","111","111","23.56","38.00"], [2319,"11.10.2021 18:00","1","124","124","24.29","37.00"], [2320,"11.10.2021 18:30","1","117","117","23.63","38.00"], [2321,"11.10.2021 19:00","1","101","101","24. Dez","39.00"], [2322,"11.10.2021 19:30","1","108","108","24.23","68.00"], [2323,"11.10.2021 20:00","1","82","82","23.62","55.00"], [2324,"11.10.2021 20:30","1","71","71","25.69","43.00"], [2325,"11.10.2021 21:00","1","59","59","27.29","50.00"], [2326,"11.10.2021 21:30","1","49","49","27.35","47.00"], [2327,"11.10.2021 22:00","1","44","44","25.48","51.00"], [2328,"11.10.2021 22:30","1","33","33","28.45","45.00"], [2329,"11.10.2021 23:00","1","33","33","26.76","51.00"], [2330,"11.10.2021 23:30","1","23","23","27.30","45.00"], [2331,"12.10.2021 00:00","1","28","28","30.21","53.00"], [2332,"12.10.2021 00:30","1","12","12","28.42","49.00"], [2333,"12.10.2021 01:00","1","13","13","26.00","39.00"], [2334,"12.10.2021 01:30","1","3","3","33.00","41.00"], [2335,"12.10.2021 02:00","1","7","7","31.43","40.00"], [2336,"12.10.2021 02:30","1","4","4","25.75","33.00"], [2337,"12.10.2021 03:00","1","3","3","26.33","34.00"], [2338,"12.10.2021 04:00","1","3","3","20.33","22.00"], [2339,"12.10.2021 04:30","1","7","7","24.71","33.00"], [2340,"12.10.2021 05:00","1","16","16","26.69","47.00"], [2341,"12.10.2021 05:30","1","28","28","25.89","39.00"], [2342,"12.10.2021 06:00","1","27","27","23.63","33.00"], [2343,"12.10.2021 06:30","1","44","44","22.50","37.00"], [2344,"12.10.2021 07:00","1","62","62","23.52","38.00"], [2345,"12.10.2021 07:30","1","66","66","23.85","39.00"], [2346,"12.10.2021 08:00","1","79","79","23.86","36.00"], [2347,"12.10.2021 08:30","1","82","82","22.98","36.00"], [2348,"12.10.2021 09:00","1","96","96","23.26","41.00"], [2349,"12.10.2021 09:30","1","90","90","24.43","39.00"], [2350,"12.10.2021 10:00","1","105","105","23.75","45.00"], [2351,"12.10.2021 10:30","1","101","101","22.93","32.00"], [2352,"12.10.2021 11:00","1","112","112","22.88","42.00"], [2353,"12.10.2021 11:30","1","106","106","23.86","50.00"], [2354,"12.10.2021 12:00","1","118","118","24.23","38.00"], [2355,"12.10.2021 12:30","1","130","130","23.23","36.00"], [2356,"12.10.2021 13:00","1","112","112","23. Apr","38.00"], [2357,"12.10.2021 13:30","1","107","107","22.91","36.00"], [2358,"12.10.2021 14:00","1","91","91","23.23","43.00"], [2359,"12.10.2021 14:30","1","107","107","23.30","37.00"], [2360,"12.10.2021 15:00","1","96","96","23.64","40.00"], [2361,"12.10.2021 15:30","1","115","115","23.42","43.00"], [2362,"12.10.2021 16:00","1","126","126","23.31","52.00"], [2363,"12.10.2021 16:30","1","123","123","22.73","36.00"], [2364,"12.10.2021 17:00","1","107","107","23.36","45.00"], [2365,"12.10.2021 17:30","1","106","106","22.90","37.00"], [2366,"12.10.2021 18:00","1","117","117","22.16","37.00"], [2367,"12.10.2021 18:30","1","120","120","23.54","41.00"], [2368,"12.10.2021 19:00","1","107","107","23.44","36.00"], [2369,"12.10.2021 19:30","1","122","122","24.93","47.00"], [2370,"12.10.2021 20:00","1","105","105","24.36","39.00"], [2371,"12.10.2021 20:30","1","61","61","24.93","36.00"], [2372,"12.10.2021 21:00","1","45","45","24.73","41.00"], [2373,"12.10.2021 21:30","1","49","49","26. Okt","39.00"], [2374,"12.10.2021 22:00","1","52","52","26.56","48.00"], [2375,"12.10.2021 22:30","1","42","42","27.74","52.00"], [2376,"12.10.2021 23:00","1","42","42","23.60","37.00"], [2377,"12.10.2021 23:30","1","38","38","27.53","42.00"], [2378,"13.10.2021 00:00","1","26","26","25.00","38.00"], [2379,"13.10.2021 00:30","1","11","11","29.91","47.00"], [2380,"13.10.2021 01:00","1","17","17","29.29","47.00"], [2381,"13.10.2021 01:30","1","4","4","23.75","28.00"], [2382,"13.10.2021 02:00","1","4","4","32.25","43.00"], [2383,"13.10.2021 02:30","1","3","3","26.67","33.00"], [2384,"13.10.2021 03:00","1","5","5","21.60","27.00"], [2385,"13.10.2021 03:30","1","4","4","31.75","46.00"], [2386,"13.10.2021 04:00","1","1","1","21.00","21.00"], [2387,"13.10.2021 04:30","1","7","7","28.86","38.00"], [2388,"13.10.2021 05:00","1","16","16","24.69","35.00"], [2389,"13.10.2021 05:30","1","28","28","25. Apr","45.00"], [2390,"13.10.2021 06:00","1","23","23","25. Sep","36.00"], [2391,"13.10.2021 06:30","1","52","52","23. Apr","34.00"], [2392,"13.10.2021 07:00","1","55","55","23.56","37.00"], [2393,"13.10.2021 07:30","1","93","93","24.25","39.00"], [2394,"13.10.2021 08:00","1","84","84","22.43","43.00"], [2395,"13.10.2021 08:30","1","90","90","23.13","42.00"], [2396,"13.10.2021 09:00","1","95","95","24.99","45.00"], [2397,"13.10.2021 09:30","1","90","90","23. Jun","38.00"], [2398,"13.10.2021 10:00","1","92","92","23.45","44.00"], [2399,"13.10.2021 10:30","1","102","102","23.50","37.00"], [2400,"13.10.2021 11:00","1","93","93","23.37","58.00"], [2401,"13.10.2021 11:30","1","108","108","22.81","44.00"], [2402,"13.10.2021 12:00","1","110","110","23.99","42.00"], [2403,"13.10.2021 12:30","1","108","108","23.71","56.00"], [2404,"13.10.2021 13:00","1","127","127","23.99","40.00"], [2405,"13.10.2021 13:30","1","109","109","24.51","41.00"], [2406,"13.10.2021 14:00","1","85","85","24.79","44.00"], [2407,"13.10.2021 14:30","1","109","109","23.73","45.00"], [2408,"13.10.2021 15:00","1","128","128","23.67","37.00"], [2409,"13.10.2021 15:30","1","127","127","23.94","38.00"], [2410,"13.10.2021 16:00","1","123","123","23.23","37.00"], [2411,"13.10.2021 16:30","1","110","110","22.37","35.00"], [2412,"13.10.2021 17:00","1","102","102","23.59","40.00"], [2413,"13.10.2021 17:30","1","134","134","23.34","41.00"], [2414,"13.10.2021 18:00","1","104","104","24.60","40.00"], [2415,"13.10.2021 18:30","1","140","140","24.16","48.00"], [2416,"13.10.2021 19:00","1","126","126","23.44","42.00"], [2417,"13.10.2021 19:30","1","101","101","22.45","36.00"], [2418,"13.10.2021 20:00","1","105","105","24. Okt","45.00"], [2419,"13.10.2021 20:30","1","71","71","24.87","48.00"], [2420,"13.10.2021 21:00","1","79","79","26. Mrz","46.00"], [2421,"13.10.2021 21:30","1","49","49","24.69","39.00"], [2422,"13.10.2021 22:00","1","77","77","25. Okt","41.00"], [2423,"13.10.2021 22:30","1","43","43","24.93","45.00"], [2424,"13.10.2021 23:00","1","51","51","24.84","43.00"], [2425,"13.10.2021 23:30","1","43","43","26.74","50.00"], [2426,"14.10.2021 00:00","1","23","23","26.70","42.00"], [2427,"14.10.2021 00:30","1","14","14","29.00","44.00"], [2428,"14.10.2021 01:00","1","19","19","31.47","46.00"], [2429,"14.10.2021 01:30","1","7","7","27.43","39.00"], [2430,"14.10.2021 02:00","1","5","5","32.20","41.00"], [2431,"14.10.2021 02:30","1","4","4","30.00","41.00"], [2432,"14.10.2021 03:30","1","3","3","17.33","18.00"], [2433,"14.10.2021 04:00","1","5","5","24.00","31.00"], [2434,"14.10.2021 04:30","1","8","8","27.50","38.00"], [2435,"14.10.2021 05:00","1","16","16","28.19","49.00"], [2436,"14.10.2021 05:30","1","17","17","24.29","34.00"], [2437,"14.10.2021 06:00","1","29","29","24.79","35.00"], [2438,"14.10.2021 06:30","1","44","44","23. Nov","44.00"], [2439,"14.10.2021 07:00","1","45","45","22.93","37.00"], [2440,"14.10.2021 07:30","1","83","83","24.51","46.00"], [2441,"14.10.2021 08:00","1","82","82","23.79","36.00"], [2442,"14.10.2021 08:30","1","86","86","23.94","34.00"], [2443,"14.10.2021 09:00","1","79","79","22.46","34.00"], [2444,"14.10.2021 09:30","1","108","108","24. Okt","46.00"], [2445,"14.10.2021 10:00","1","92","92","23.50","52.00"], [2446,"14.10.2021 10:30","1","89","89","22.79","40.00"], [2447,"14.10.2021 11:00","1","114","114","24.21","37.00"], [2448,"14.10.2021 11:30","1","112","112","23.21","39.00"], [2449,"14.10.2021 12:00","1","105","105","23.38","40.00"], [2450,"14.10.2021 12:30","1","113","113","23.65","44.00"], [2451,"14.10.2021 13:00","1","100","100","24.81","39.00"], [2452,"14.10.2021 13:30","1","116","116","23.57","37.00"], [2453,"14.10.2021 14:00","1","111","111","23.82","49.00"], [2454,"14.10.2021 14:30","1","121","121","23.91","45.00"], [2455,"14.10.2021 15:00","1","118","118","24.56","39.00"], [2456,"14.10.2021 15:30","1","117","117","22.70","43.00"], [2457,"14.10.2021 16:00","1","115","115","22.67","33.00"], [2458,"14.10.2021 16:30","1","141","141","23.81","46.00"], [2459,"14.10.2021 17:00","1","98","98","23.76","51.00"], [2460,"14.10.2021 17:30","1","123","123","22.77","50.00"], [2461,"14.10.2021 18:00","1","129","129","22.67","38.00"], [2462,"14.10.2021 18:30","1","128","128","23.28","45.00"], [2463,"14.10.2021 19:00","1","147","147","24. Jan","52.00"], [2464,"14.10.2021 19:30","1","103","103","24.23","37.00"], [2465,"14.10.2021 20:00","1","121","121","24.31","45.00"], [2466,"14.10.2021 20:30","1","95","95","24.40","42.00"], [2467,"14.10.2021 21:00","1","72","72","25.33","43.00"], [2468,"14.10.2021 21:30","1","62","62","24.71","37.00"], [2469,"14.10.2021 22:00","1","60","60","24.18","38.00"], [2470,"14.10.2021 22:30","1","54","54","26.20","44.00"], [2471,"14.10.2021 23:00","1","44","44","25.86","36.00"], [2472,"14.10.2021 23:30","1","46","46","26.80","61.00"], [2473,"15.10.2021 00:00","1","29","29","25.97","40.00"], [2474,"15.10.2021 00:30","1","18","18","28.72","48.00"], [2475,"15.10.2021 01:00","1","14","14","27.64","38.00"], [2476,"15.10.2021 01:30","1","6","6","30.00","37.00"], [2477,"15.10.2021 02:00","1","5","5","28.00","37.00"], [2478,"15.10.2021 02:30","1","5","5","31.00","48.00"], [2479,"15.10.2021 03:00","1","3","3","25.67","27.00"], [2480,"15.10.2021 03:30","1","9","9","29.33","37.00"], [2481,"15.10.2021 04:00","1","3","3","21.67","28.00"], [2482,"15.10.2021 04:30","1","6","6","26.00","37.00"], [2483,"15.10.2021 05:00","1","13","13","24. Aug","37.00"], [2484,"15.10.2021 05:30","1","25","25","25.16","39.00"], [2485,"15.10.2021 06:00","1","33","33","24.97","42.00"], [2486,"15.10.2021 06:30","1","49","49","22.55","36.00"], [2487,"15.10.2021 07:00","1","51","51","22.98","42.00"], [2488,"15.10.2021 07:30","1","95","95","22.78","45.00"], [2489,"15.10.2021 08:00","1","72","72","23.46","42.00"], [2490,"15.10.2021 08:30","1","102","102","23.84","37.00"], [2491,"15.10.2021 09:00","1","92","92","24. Apr","37.00"], [2492,"15.10.2021 09:30","1","114","114","24.72","50.00"], [2493,"15.10.2021 10:00","1","92","92","24. Apr","36.00"], [2494,"15.10.2021 10:30","1","107","107","23.64","36.00"], [2495,"15.10.2021 11:00","1","108","108","24. Jan","39.00"], [2496,"15.10.2021 11:30","1","115","115","23.52","41.00"], [2497,"15.10.2021 12:00","1","109","109","23.32","43.00"], [2498,"15.10.2021 12:30","1","132","132","23.79","37.00"], [2499,"15.10.2021 13:00","1","116","116","24.44","38.00"], [2500,"15.10.2021 13:30","1","97","97","23.85","37.00"], [2501,"15.10.2021 14:00","1","119","119","24.41","44.00"], [2502,"15.10.2021 14:30","1","103","103","24. Nov","37.00"], [2503,"15.10.2021 15:00","1","121","121","23.84","38.00"], [2504,"15.10.2021 15:30","1","127","127","23.57","38.00"], [2505,"15.10.2021 16:00","1","120","120","23. Jul","38.00"], [2506,"15.10.2021 16:30","1","113","113","22.73","39.00"], [2507,"15.10.2021 17:00","1","114","114","23.53","54.00"], [2508,"15.10.2021 17:30","1","93","93","23.62","38.00"], [2509,"15.10.2021 18:00","1","136","136","23.74","61.00"], [2510,"15.10.2021 18:30","1","128","128","24. Dez","42.00"], [2511,"15.10.2021 19:00","1","123","123","23.59","49.00"], [2512,"15.10.2021 19:30","1","114","114","24.22","38.00"], [2513,"15.10.2021 20:00","1","104","104","24.21","40.00"], [2514,"15.10.2021 20:30","1","97","97","24.87","45.00"], [2515,"15.10.2021 21:00","1","70","70","24.21","41.00"], [2516,"15.10.2021 21:30","1","68","68","24.19","39.00"], [2517,"15.10.2021 22:00","1","64","64","24. Mrz","37.00"], [2518,"15.10.2021 22:30","1","73","73","27.71","55.00"], [2519,"15.10.2021 23:00","1","67","67","26.46","48.00"], [2520,"15.10.2021 23:30","1","59","59","28.36","51.00"], [2521,"16.10.2021 00:00","1","51","51","27.37","43.00"], [2522,"16.10.2021 00:30","1","36","36","28. Nov","59.00"], [2523,"16.10.2021 01:00","1","31","31","29.29","40.00"], [2524,"16.10.2021 01:30","1","26","26","29.38","45.00"], [2525,"16.10.2021 02:00","1","30","30","28.87","50.00"], [2526,"16.10.2021 02:30","1","17","17","31.94","41.00"], [2527,"16.10.2021 03:00","1","18","18","29.17","44.00"], [2528,"16.10.2021 03:30","1","11","11","32.64","44.00"], [2529,"16.10.2021 04:00","1","8","8","27.50","38.00"], [2530,"16.10.2021 04:30","1","10","10","30.90","39.00"], [2531,"16.10.2021 05:00","1","10","10","28. Okt","48.00"], [2532,"16.10.2021 05:30","1","27","27","25.78","43.00"], [2533,"16.10.2021 06:00","1","17","17","23.29","31.00"], [2534,"16.10.2021 06:30","1","31","31","22.74","32.00"], [2535,"16.10.2021 07:00","1","36","36","24.36","41.00"], [2536,"16.10.2021 07:30","1","39","39","22.41","37.00"], [2537,"16.10.2021 08:00","1","67","67","24.85","42.00"], [2538,"16.10.2021 08:30","1","90","90","23.99","50.00"], [2539,"16.10.2021 09:00","1","78","78","24.24","45.00"], [2540,"16.10.2021 09:30","1","77","77","24. Mrz","37.00"], [2541,"16.10.2021 10:00","1","85","85","24.61","41.00"], [2542,"16.10.2021 10:30","1","103","103","24.63","44.00"], [2543,"16.10.2021 11:00","1","100","100","25.51","38.00"], [2544,"16.10.2021 11:30","1","84","84","24. Okt","37.00"], [2545,"16.10.2021 12:00","1","94","94","23.78","38.00"], [2546,"16.10.2021 12:30","1","93","93","23. Okt","40.00"], [2547,"16.10.2021 13:00","1","132","132","22.20","36.00"], [2548,"16.10.2021 13:30","1","114","114","23. Mrz","53.00"], [2549,"16.10.2021 14:00","1","118","118","23. Jan","43.00"], [2550,"16.10.2021 14:30","1","152","152","22.79","43.00"], [2551,"16.10.2021 15:00","1","102","102","23. Mrz","46.00"], [2552,"16.10.2021 15:30","1","116","116","22.72","41.00"], [2553,"16.10.2021 16:00","1","129","129","22.27","41.00"], [2554,"16.10.2021 16:30","1","133","133","23.83","48.00"], [2555,"16.10.2021 17:00","1","111","111","21.93","64.00"], [2556,"16.10.2021 17:30","1","132","132","23.67","47.00"], [2557,"16.10.2021 18:00","1","93","93","22.56","41.00"], [2558,"16.10.2021 18:30","1","131","131","24.26","45.00"], [2559,"16.10.2021 19:00","1","130","130","23. Okt","46.00"], [2560,"16.10.2021 19:30","1","109","109","24.30","61.00"], [2561,"16.10.2021 20:00","1","103","103","23.31","47.00"], [2562,"16.10.2021 20:30","1","89","89","25.31","46.00"], [2563,"16.10.2021 21:00","1","70","70","26.26","51.00"], [2564,"16.10.2021 21:30","1","58","58","24.38","37.00"], [2565,"16.10.2021 22:00","1","79","79","24. Nov","45.00"], [2566,"16.10.2021 22:30","1","65","65","27.51","51.00"], [2567,"16.10.2021 23:00","1","79","79","25.19","59.00"], [2568,"16.10.2021 23:30","1","50","50","26.28","39.00"], [2569,"17.10.2021 00:00","1","59","59","26.97","62.00"], [2570,"17.10.2021 00:30","1","57","57","25.42","49.00"], [2571,"17.10.2021 01:00","1","34","34","28.79","44.00"], [2572,"17.10.2021 01:30","1","39","39","28.38","40.00"], [2573,"17.10.2021 02:00","1","32","32","30. Mrz","49.00"], [2574,"17.10.2021 02:30","1","22","22","29. Sep","44.00"], [2575,"17.10.2021 03:00","1","23","23","28.30","44.00"], [2576,"17.10.2021 03:30","1","14","14","30.79","44.00"], [2577,"17.10.2021 04:00","1","9","9","31.56","41.00"], [2578,"17.10.2021 04:30","1","6","6","35.17","44.00"], [2579,"17.10.2021 05:00","1","11","11","31.18","61.00"], [2580,"17.10.2021 05:30","1","12","12","27.25","46.00"], [2581,"17.10.2021 06:00","1","13","13","25.46","38.00"], [2582,"17.10.2021 06:30","1","14","14","22.57","40.00"], [2583,"17.10.2021 07:00","1","18","18","23.61","34.00"], [2584,"17.10.2021 07:30","1","19","19","24. Nov","35.00"], [2585,"17.10.2021 08:00","1","26","26","24. Aug","44.00"], [2586,"17.10.2021 08:30","1","43","43","24.60","41.00"], [2587,"17.10.2021 09:00","1","41","41","25.37","41.00"], [2588,"17.10.2021 09:30","1","52","52","24. Aug","36.00"], [2589,"17.10.2021 10:00","1","62","62","24. Aug","35.00"], [2590,"17.10.2021 10:30","1","65","65","23. Dez","44.00"], [2591,"17.10.2021 11:00","1","84","84","23.68","38.00"], [2592,"17.10.2021 11:30","1","81","81","24.51","42.00"], [2593,"17.10.2021 12:00","1","98","98","24.32","50.00"], [2594,"17.10.2021 12:30","1","92","92","23.82","41.00"], [2595,"17.10.2021 13:00","1","74","74","25. Apr","41.00"], [2596,"17.10.2021 13:30","1","97","97","23.84","38.00"], [2597,"17.10.2021 14:00","1","87","87","24.91","51.00"], [2598,"17.10.2021 14:30","1","101","101","24.65","43.00"], [2599,"17.10.2021 15:00","1","81","81","23. Sep","38.00"], [2600,"17.10.2021 15:30","1","103","103","24.22","43.00"], [2601,"17.10.2021 16:00","1","106","106","23.75","63.00"], [2602,"17.10.2021 16:30","1","99","99","23.65","42.00"], [2603,"17.10.2021 17:00","1","111","111","23.78","37.00"], [2604,"17.10.2021 17:30","1","98","98","22.89","35.00"], [2605,"17.10.2021 18:00","1","108","108","24. Mai","50.00"], [2606,"17.10.2021 18:30","1","107","107","24.13","42.00"], [2607,"17.10.2021 19:00","1","91","91","24.65","47.00"], [2608,"17.10.2021 19:30","1","83","83","23.76","42.00"], [2609,"17.10.2021 20:00","1","80","80","23.64","40.00"], [2610,"17.10.2021 20:30","1","58","58","24.71","41.00"], [2611,"17.10.2021 21:00","1","69","69","25.68","52.00"], [2612,"17.10.2021 21:30","1","41","41","25.39","37.00"], [2613,"17.10.2021 22:00","1","50","50","26. Aug","43.00"], [2614,"17.10.2021 22:30","1","44","44","27.59","48.00"], [2615,"17.10.2021 23:00","1","40","40","24.93","45.00"], [2616,"17.10.2021 23:30","1","24","24","25.50","36.00"], [2617,"18.10.2021 00:00","1","17","17","25.94","38.00"], [2618,"18.10.2021 00:30","1","14","14","26.29","36.00"], [2619,"18.10.2021 01:00","1","11","11","23.36","36.00"], [2620,"18.10.2021 01:30","1","5","5","26.80","39.00"], [2621,"18.10.2021 02:00","1","5","5","24.80","32.00"], [2622,"18.10.2021 02:30","1","1","1","32.00","32.00"], [2623,"18.10.2021 03:30","1","1","1","17.00","17.00"], [2624,"18.10.2021 04:00","1","7","7","28.57","38.00"], [2625,"18.10.2021 04:30","1","9","9","27.44","34.00"], [2626,"18.10.2021 05:00","1","10","10","24.70","38.00"], [2627,"18.10.2021 05:30","1","29","29","25. Okt","33.00"], [2628,"18.10.2021 06:00","1","34","34","26.26","39.00"], [2629,"18.10.2021 06:30","1","39","39","22.67","37.00"], [2630,"18.10.2021 07:00","1","69","69","23.17","37.00"], [2631,"18.10.2021 07:30","1","75","75","23.49","41.00"], [2632,"18.10.2021 08:00","1","74","74","24. Mrz","43.00"], [2633,"18.10.2021 08:30","1","88","88","22.93","35.00"], [2634,"18.10.2021 09:00","1","84","84","23.90","39.00"], [2635,"18.10.2021 09:30","1","109","109","22.99","38.00"], [2636,"18.10.2021 10:00","1","98","98","24.64","36.00"], [2637,"18.10.2021 10:30","1","106","106","23.96","46.00"], [2638,"18.10.2021 11:00","1","98","98","24.76","39.00"], [2639,"18.10.2021 11:30","1","101","101","24. Jul","38.00"], [2640,"18.10.2021 12:00","1","101","101","23.97","45.00"], [2641,"18.10.2021 12:30","1","109","109","23.60","37.00"], [2642,"18.10.2021 13:00","1","99","99","23.86","33.00"], [2643,"18.10.2021 13:30","1","108","108","24.46","38.00"], [2644,"18.10.2021 14:00","1","118","118","25.64","59.00"], [2645,"18.10.2021 14:30","1","129","129","24.64","39.00"], [2646,"18.10.2021 15:00","1","126","126","24.99","43.00"], [2647,"18.10.2021 15:30","1","115","115","24.28","51.00"], [2648,"18.10.2021 16:00","1","129","129","23.59","38.00"], [2649,"18.10.2021 16:30","1","117","117","23.61","43.00"], [2650,"18.10.2021 17:00","1","125","125","23.33","37.00"], [2651,"18.10.2021 17:30","1","124","124","23.81","44.00"], [2652,"18.10.2021 18:00","1","111","111","23.81","40.00"], [2653,"18.10.2021 18:30","1","106","106","23.87","50.00"], [2654,"18.10.2021 19:00","1","116","116","24.30","48.00"], [2655,"18.10.2021 19:30","1","115","115","23.23","35.00"], [2656,"18.10.2021 20:00","1","100","100","24. Jan","41.00"], [2657,"18.10.2021 20:30","1","58","58","25.93","41.00"], [2658,"18.10.2021 21:00","1","51","51","25.00","40.00"], [2659,"18.10.2021 21:30","1","38","38","25.95","43.00"], [2660,"18.10.2021 22:00","1","47","47","25. Apr","54.00"], [2661,"18.10.2021 22:30","1","43","43","27.49","45.00"], [2662,"18.10.2021 23:00","1","32","32","26.66","38.00"], [2663,"18.10.2021 23:30","1","18","18","27. Jun","38.00"], [2664,"19.10.2021 00:00","1","24","24","27.50","41.00"], [2665,"19.10.2021 00:30","1","13","13","27.31","41.00"], [2666,"19.10.2021 01:00","1","15","15","29.53","47.00"], [2667,"19.10.2021 01:30","1","8","8","33.12","51.00"], [2668,"19.10.2021 02:00","1","5","5","28.60","34.00"], [2669,"19.10.2021 02:30","1","7","7","27.14","36.00"], [2670,"19.10.2021 03:00","1","1","1","28.00","28.00"], [2671,"19.10.2021 03:30","1","1","1","33.00","33.00"], [2672,"19.10.2021 04:00","1","4","4","23.00","27.00"], [2673,"19.10.2021 04:30","1","5","5","29.20","33.00"], [2674,"19.10.2021 05:00","1","13","13","26.23","50.00"], [2675,"19.10.2021 05:30","1","26","26","24.35","40.00"], [2676,"19.10.2021 06:00","1","36","36","25.50","37.00"], [2677,"19.10.2021 06:30","1","45","45","22.93","34.00"], [2678,"19.10.2021 07:00","1","57","57","23.60","39.00"], [2679,"19.10.2021 07:30","1","88","88","23.19","39.00"], [2680,"19.10.2021 08:00","1","73","73","22.66","34.00"], [2681,"19.10.2021 08:30","1","65","65","23.55","47.00"], [2682,"19.10.2021 09:00","1","82","82","23.46","36.00"], [2683,"19.10.2021 09:30","1","104","104","23.58","36.00"], [2684,"19.10.2021 10:00","1","87","87","24.41","39.00"], [2685,"19.10.2021 10:30","1","93","93","22.91","37.00"], [2686,"19.10.2021 11:00","1","90","90","23.54","50.00"], [2687,"19.10.2021 11:30","1","107","107","22.38","37.00"], [2688,"19.10.2021 12:00","1","103","103","23.24","35.00"], [2689,"19.10.2021 12:30","1","101","101","23.95","44.00"], [2690,"19.10.2021 13:00","1","101","101","24.16","49.00"], [2691,"19.10.2021 13:30","1","109","109","23. Aug","34.00"], [2692,"19.10.2021 14:00","1","117","117","23.74","43.00"], [2693,"19.10.2021 14:30","1","100","100","23.61","41.00"], [2694,"19.10.2021 15:00","1","108","108","23.57","40.00"], [2695,"19.10.2021 15:30","1","114","114","23.89","42.00"], [2696,"19.10.2021 16:00","1","117","117","23.23","46.00"], [2697,"19.10.2021 16:30","1","120","120","22.78","36.00"], [2698,"19.10.2021 17:00","1","119","119","23.29","41.00"], [2699,"19.10.2021 17:30","1","121","121","23. Apr","39.00"], [2700,"19.10.2021 18:00","1","121","121","23.13","42.00"], [2701,"19.10.2021 18:30","1","122","122","23.81","43.00"], [2702,"19.10.2021 19:00","1","121","121","22.83","42.00"], [2703,"19.10.2021 19:30","1","98","98","24.83","46.00"], [2704,"19.10.2021 20:00","1","81","81","24.33","37.00"], [2705,"19.10.2021 20:30","1","71","71","23.93","53.00"], [2706,"19.10.2021 21:00","1","68","68","25.56","47.00"], [2707,"19.10.2021 21:30","1","58","58","22.88","35.00"], [2708,"19.10.2021 22:00","1","55","55","25.49","42.00"], [2709,"19.10.2021 22:30","1","49","49","26.16","44.00"], [2710,"19.10.2021 23:00","1","46","46","25.87","40.00"], [2711,"19.10.2021 23:30","1","32","32","26. Dez","39.00"], [2712,"20.10.2021 00:00","1","28","28","25. Apr","34.00"], [2713,"20.10.2021 00:30","1","14","14","26.93","40.00"], [2714,"20.10.2021 01:00","1","17","17","28. Dez","43.00"], [2715,"20.10.2021 01:30","1","2","2","25.00","30.00"], [2716,"20.10.2021 02:00","1","7","7","28.00","40.00"], [2717,"20.10.2021 02:30","1","6","6","31.50","47.00"], [2718,"20.10.2021 03:00","1","1","1","24.00","24.00"], [2719,"20.10.2021 03:30","1","6","6","29.83","38.00"], [2720,"20.10.2021 04:00","1","5","5","22.40","32.00"], [2721,"20.10.2021 04:30","1","8","8","26.38","43.00"], [2722,"20.10.2021 05:00","1","12","12","26.00","44.00"], [2723,"20.10.2021 05:30","1","32","32","25.94","42.00"], [2724,"20.10.2021 06:00","1","30","30","23.17","42.00"], [2725,"20.10.2021 06:30","1","48","48","22.52","41.00"], [2726,"20.10.2021 07:00","1","57","57","23.14","36.00"], [2727,"20.10.2021 07:30","1","80","80","24.81","41.00"], [2728,"20.10.2021 08:00","1","79","79","23.96","33.00"], [2729,"20.10.2021 08:30","1","72","72","24.17","35.00"], [2730,"20.10.2021 09:00","1","90","90","23.73","36.00"], [2731,"20.10.2021 09:30","1","81","81","24.54","44.00"], [2732,"20.10.2021 10:00","1","116","116","23.42","45.00"], [2733,"20.10.2021 10:30","1","97","97","23.82","37.00"], [2734,"20.10.2021 11:00","1","84","84","24. Jul","41.00"], [2735,"20.10.2021 11:30","1","108","108","23.65","35.00"], [2736,"20.10.2021 12:00","1","102","102","24.66","44.00"], [2737,"20.10.2021 12:30","1","105","105","24.37","53.00"], [2738,"20.10.2021 13:00","1","119","119","23.79","44.00"], [2739,"20.10.2021 13:30","1","115","115","23.38","40.00"], [2740,"20.10.2021 14:00","1","118","118","22.92","34.00"], [2741,"20.10.2021 14:30","1","135","135","23.84","50.00"], [2742,"20.10.2021 15:00","1","115","115","23.93","34.00"], [2743,"20.10.2021 15:30","1","121","121","24. Apr","41.00"], [2744,"20.10.2021 16:00","1","110","110","23.17","39.00"], [2745,"20.10.2021 16:30","1","101","101","23.19","35.00"], [2746,"20.10.2021 17:00","1","101","101","24.80","40.00"], [2747,"20.10.2021 17:30","1","109","109","23.53","35.00"], [2748,"20.10.2021 18:00","1","118","118","23.17","45.00"], [2749,"20.10.2021 18:30","1","107","107","23.38","36.00"], [2750,"20.10.2021 19:00","1","123","123","24.46","58.00"], [2751,"20.10.2021 19:30","1","87","87","24.28","40.00"], [2752,"20.10.2021 20:00","1","100","100","24.20","42.00"], [2753,"20.10.2021 20:30","1","99","99","23.34","36.00"], [2754,"20.10.2021 21:00","1","61","61","25.38","44.00"], [2755,"20.10.2021 21:30","1","65","65","25.51","41.00"], [2756,"20.10.2021 22:00","1","67","67","24.00","41.00"], [2757,"20.10.2021 22:30","1","62","62","25. Nov","50.00"], [2758,"20.10.2021 23:00","1","45","45","25.71","43.00"], [2759,"20.10.2021 23:30","1","37","37","24.46","37.00"], [2760,"21.10.2021 00:00","1","26","26","24.96","36.00"], [2761,"21.10.2021 00:30","1","20","20","24.15","40.00"], [2762,"21.10.2021 01:00","1","13","13","25.15","39.00"], [2763,"21.10.2021 01:30","1","7","7","31.00","39.00"], [2764,"21.10.2021 02:00","1","7","7","27.86","41.00"], [2765,"21.10.2021 02:30","1","3","3","30.67","38.00"], [2766,"21.10.2021 03:00","1","4","4","31.25","38.00"], [2767,"21.10.2021 03:30","1","4","4","26.50","36.00"], [2768,"21.10.2021 04:00","1","4","4","28.75","36.00"], [2769,"21.10.2021 04:30","1","7","7","22.43","31.00"], [2770,"21.10.2021 05:00","1","11","11","24.27","37.00"], [2771,"21.10.2021 05:30","1","25","25","24.64","33.00"], [2772,"21.10.2021 06:00","1","36","36","25.86","36.00"], [2773,"21.10.2021 06:30","1","35","35","23.37","40.00"], [2774,"21.10.2021 07:00","1","57","57","23.18","38.00"], [2775,"21.10.2021 07:30","1","71","71","23.48","41.00"], [2776,"21.10.2021 08:00","1","77","77","23.74","38.00"], [2777,"21.10.2021 08:30","1","89","89","24.39","45.00"], [2778,"21.10.2021 09:00","1","93","93","24.16","43.00"], [2779,"21.10.2021 09:30","1","99","99","23.58","35.00"], [2780,"21.10.2021 10:00","1","94","94","22.73","37.00"], [2781,"21.10.2021 10:30","1","108","108","24.51","38.00"], [2782,"21.10.2021 11:00","1","105","105","23.74","38.00"], [2783,"21.10.2021 11:30","1","124","124","24.45","41.00"], [2784,"21.10.2021 12:00","1","121","121","24.84","38.00"], [2785,"21.10.2021 12:30","1","122","122","25.26","55.00"], [2786,"21.10.2021 13:00","1","103","103","23.87","35.00"], [2787,"21.10.2021 13:30","1","107","107","24. Okt","44.00"], [2788,"21.10.2021 14:00","1","117","117","24.21","37.00"], [2789,"21.10.2021 14:30","1","121","121","23.38","42.00"], [2790,"21.10.2021 15:00","1","112","112","24.33","40.00"], [2791,"21.10.2021 15:30","1","121","121","22.98","39.00"], [2792,"21.10.2021 16:00","1","122","122","22.89","39.00"], [2793,"21.10.2021 16:30","1","135","135","23.24","44.00"], [2794,"21.10.2021 17:00","1","102","102","23.69","39.00"], [2795,"21.10.2021 17:30","1","140","140","22.51","34.00"], [2796,"21.10.2021 18:00","1","125","125","23.25","35.00"], [2797,"21.10.2021 18:30","1","125","125","23. Okt","43.00"], [2798,"21.10.2021 19:00","1","123","123","23.51","44.00"], [2799,"21.10.2021 19:30","1","117","117","23.00","42.00"], [2800,"21.10.2021 20:00","1","95","95","23.94","58.00"], [2801,"21.10.2021 20:30","1","79","79","25.77","44.00"], [2802,"21.10.2021 21:00","1","64","64","24.50","37.00"], [2803,"21.10.2021 21:30","1","53","53","25.34","37.00"], [2804,"21.10.2021 22:00","1","57","57","25.58","55.00"], [2805,"21.10.2021 22:30","1","47","47","24.62","34.00"], [2806,"21.10.2021 23:00","1","44","44","23.66","40.00"], [2807,"21.10.2021 23:30","1","30","30","28.57","58.00"], [2808,"22.10.2021 00:00","1","30","30","26. Jul","39.00"], [2809,"22.10.2021 00:30","1","18","18","26.72","43.00"], [2810,"22.10.2021 01:00","1","14","14","25.36","37.00"], [2811,"22.10.2021 01:30","1","8","8","31.25","41.00"], [2812,"22.10.2021 02:00","1","5","5","30.20","42.00"], [2813,"22.10.2021 02:30","1","6","6","30.33","40.00"], [2814,"22.10.2021 03:00","1","1","1","25.00","25.00"], [2815,"22.10.2021 03:30","1","3","3","39.00","50.00"], [2816,"22.10.2021 04:00","1","1","1","26.00","26.00"], [2817,"22.10.2021 04:30","1","7","7","26.43","39.00"], [2818,"22.10.2021 05:00","1","8","8","22.75","26.00"], [2819,"22.10.2021 05:30","1","26","26","26.27","40.00"], [2820,"22.10.2021 06:00","1","29","29","23.41","31.00"], [2821,"22.10.2021 06:30","1","51","51","23.00","35.00"], [2822,"22.10.2021 07:00","1","47","47","23.74","40.00"], [2823,"22.10.2021 07:30","1","91","91","24.16","42.00"], [2824,"22.10.2021 08:00","1","71","71","24.49","41.00"], [2825,"22.10.2021 08:30","1","98","98","23.54","36.00"], [2826,"22.10.2021 09:00","1","91","91","22.98","38.00"], [2827,"22.10.2021 09:30","1","100","100","24.62","43.00"], [2828,"22.10.2021 10:00","1","102","102","23.90","40.00"], [2829,"22.10.2021 10:30","1","98","98","23.41","39.00"], [2830,"22.10.2021 11:00","1","112","112","23.00","44.00"], [2831,"22.10.2021 11:30","1","111","111","23.80","34.00"], [2832,"22.10.2021 12:00","1","127","127","24.29","40.00"], [2833,"22.10.2021 12:30","1","119","119","23.97","37.00"], [2834,"22.10.2021 13:00","1","108","108","23. Aug","36.00"], [2835,"22.10.2021 13:30","1","128","128","23.92","43.00"], [2836,"22.10.2021 14:00","1","140","140","23.79","43.00"], [2837,"22.10.2021 14:30","1","118","118","23.62","34.00"], [2838,"22.10.2021 15:00","1","116","116","23.89","43.00"], [2839,"22.10.2021 15:30","1","129","129","23.60","40.00"], [2840,"22.10.2021 16:00","1","132","132","23.29","44.00"], [2841,"22.10.2021 16:30","1","129","129","23.80","41.00"], [2842,"22.10.2021 17:00","1","107","107","22.44","38.00"], [2843,"22.10.2021 17:30","1","140","140","24.24","64.00"], [2844,"22.10.2021 18:00","1","139","139","23.88","44.00"], [2845,"22.10.2021 18:30","1","115","115","23.62","35.00"], [2846,"22.10.2021 19:00","1","124","124","23.34","37.00"], [2847,"22.10.2021 19:30","1","109","109","23.57","43.00"], [2848,"22.10.2021 20:00","1","94","94","24.52","40.00"], [2849,"22.10.2021 20:30","1","86","86","24.35","45.00"], [2850,"22.10.2021 21:00","1","77","77","23.32","36.00"], [2851,"22.10.2021 21:30","1","77","77","24.62","43.00"], [2852,"22.10.2021 22:00","1","77","77","24.44","43.00"], [2853,"22.10.2021 22:30","1","87","87","25.14","45.00"], [2854,"22.10.2021 23:00","1","84","84","26.93","46.00"], [2855,"22.10.2021 23:30","1","58","58","28.71","60.00"], [2856,"23.10.2021 00:00","1","50","50","27.30","62.00"], [2857,"23.10.2021 00:30","1","40","40","27.95","51.00"], [2858,"23.10.2021 01:00","1","34","34","30. Jun","44.00"], [2859,"23.10.2021 01:30","1","15","15","29.67","41.00"], [2860,"23.10.2021 02:00","1","20","20","31.60","48.00"], [2861,"23.10.2021 02:30","1","14","14","29.29","46.00"], [2862,"23.10.2021 03:00","1","13","13","28.92","38.00"], [2863,"23.10.2021 03:30","1","14","14","29.29","46.00"], [2864,"23.10.2021 04:00","1","5","5","37.80","48.00"], [2865,"23.10.2021 04:30","1","10","10","27.80","37.00"], [2866,"23.10.2021 05:00","1","14","14","26.50","41.00"], [2867,"23.10.2021 05:30","1","21","21","27.24","42.00"], [2868,"23.10.2021 06:00","1","22","22","25.55","43.00"], [2869,"23.10.2021 06:30","1","32","32","23.72","33.00"], [2870,"23.10.2021 07:00","1","39","39","24.38","39.00"], [2871,"23.10.2021 07:30","1","49","49","25.16","41.00"], [2872,"23.10.2021 08:00","1","64","64","23.91","42.00"], [2873,"23.10.2021 08:30","1","73","73","23. Aug","34.00"], [2874,"23.10.2021 09:00","1","80","80","24.23","43.00"], [2875,"23.10.2021 09:30","1","74","74","23.88","43.00"], [2876,"23.10.2021 10:00","1","83","83","24.18","42.00"], [2877,"23.10.2021 10:30","1","84","84","23.46","36.00"], [2878,"23.10.2021 11:00","1","80","80","23.41","36.00"], [2879,"23.10.2021 11:30","1","134","134","23.80","40.00"], [2880,"23.10.2021 12:00","1","98","98","23.62","40.00"], [2881,"23.10.2021 12:30","1","109","109","22.28","41.00"], [2882,"23.10.2021 13:00","1","107","107","22.25","32.00"], [2883,"23.10.2021 13:30","1","127","127","22.51","54.00"], [2884,"23.10.2021 14:00","1","143","143","23.62","53.00"], [2885,"23.10.2021 14:30","1","103","103","22.61","37.00"], [2886,"23.10.2021 15:00","1","97","97","22.41","40.00"], [2887,"23.10.2021 15:30","1","57","57","20. Sep","31.00"], [2888,"23.10.2021 16:00","1","64","64","21.69","40.00"], [2889,"23.10.2021 16:30","1","109","109","22.24","33.00"], [2890,"23.10.2021 17:00","1","88","88","22.38","62.00"], [2891,"23.10.2021 17:30","1","107","107","22. Jul","36.00"], [2892,"23.10.2021 18:00","1","127","127","22.98","37.00"], [2893,"23.10.2021 18:30","1","119","119","22.43","40.00"], [2894,"23.10.2021 19:00","1","127","127","23.19","39.00"], [2895,"23.10.2021 19:30","1","108","108","22.79","50.00"], [2896,"23.10.2021 20:00","1","110","110","24.43","44.00"], [2897,"23.10.2021 20:30","1","92","92","24.36","52.00"], [2898,"23.10.2021 21:00","1","101","101","25.58","44.00"], [2899,"23.10.2021 21:30","1","58","58","24.36","40.00"], [2900,"23.10.2021 22:00","1","96","96","24.74","43.00"], [2901,"23.10.2021 22:30","1","76","76","26.93","52.00"], [2902,"23.10.2021 23:00","1","69","69","26.16","52.00"], [2903,"23.10.2021 23:30","1","51","51","26.94","45.00"], [2904,"24.10.2021 00:00","1","54","54","26.41","47.00"], [2905,"24.10.2021 00:30","1","50","50","27.28","50.00"], [2906,"24.10.2021 01:00","1","43","43","29.44","49.00"], [2907,"24.10.2021 01:30","1","41","41","29.46","47.00"], [2908,"24.10.2021 02:00","1","29","29","29.24","43.00"], [2909,"24.10.2021 02:30","1","23","23","29.17","42.00"], [2910,"24.10.2021 03:00","1","16","16","32.31","42.00"], [2911,"24.10.2021 03:30","1","12","12","34.75","47.00"], [2912,"24.10.2021 04:00","1","8","8","32.12","40.00"], [2913,"24.10.2021 04:30","1","8","8","29.00","41.00"], [2914,"24.10.2021 05:00","1","10","10","31.40","49.00"], [2915,"24.10.2021 05:30","1","9","9","25.33","36.00"], [2916,"24.10.2021 06:00","1","10","10","25.70","39.00"], [2917,"24.10.2021 06:30","1","12","12","21.67","37.00"], [2918,"24.10.2021 07:00","1","16","16","22.69","31.00"], [2919,"24.10.2021 07:30","1","26","26","22.85","34.00"], [2920,"24.10.2021 08:00","1","28","28","23.39","41.00"], [2921,"24.10.2021 08:30","1","44","44","24.80","38.00"], [2922,"24.10.2021 09:00","1","43","43","24.47","37.00"], [2923,"24.10.2021 09:30","1","43","43","25.19","40.00"], [2924,"24.10.2021 10:00","1","60","60","26. Feb","44.00"], [2925,"24.10.2021 10:30","1","57","57","24. Apr","42.00"], [2926,"24.10.2021 11:00","1","61","61","23.13","32.00"], [2927,"24.10.2021 11:30","1","72","72","22.99","35.00"], [2928,"24.10.2021 12:00","1","94","94","24. Mai","40.00"], [2929,"24.10.2021 12:30","1","88","88","25. Mai","50.00"], [2930,"24.10.2021 13:00","1","81","81","25.15","40.00"], [2931,"24.10.2021 13:30","1","88","88","25.78","41.00"], [2932,"24.10.2021 14:00","1","93","93","23.43","43.00"], [2933,"24.10.2021 14:30","1","104","104","25. Mrz","40.00"], [2934,"24.10.2021 15:00","1","92","92","25.99","43.00"], [2935,"24.10.2021 15:30","1","100","100","23.78","38.00"], [2936,"24.10.2021 16:00","1","114","114","23.89","39.00"], [2937,"24.10.2021 16:30","1","99","99","23. Feb","42.00"], [2938,"24.10.2021 17:00","1","121","121","23.88","41.00"], [2939,"24.10.2021 17:30","1","109","109","23.22","45.00"], [2940,"24.10.2021 18:00","1","90","90","23.54","43.00"], [2941,"24.10.2021 18:30","1","100","100","24.23","39.00"], [2942,"24.10.2021 19:00","1","99","99","23.85","43.00"], [2943,"24.10.2021 19:30","1","71","71","22.92","38.00"], [2944,"24.10.2021 20:00","1","84","84","24.90","40.00"], [2945,"24.10.2021 20:30","1","63","63","26.24","46.00"], [2946,"24.10.2021 21:00","1","52","52","26.29","46.00"], [2947,"24.10.2021 21:30","1","50","50","26.68","49.00"], [2948,"24.10.2021 22:00","1","43","43","24.53","42.00"], [2949,"24.10.2021 22:30","1","40","40","25.95","38.00"], [2950,"24.10.2021 23:00","1","32","32","23.94","35.00"], [2951,"24.10.2021 23:30","1","22","22","25.00","36.00"], [2952,"25.10.2021 00:00","1","24","24","29.88","46.00"], [2953,"25.10.2021 00:30","1","12","12","27.33","41.00"], [2954,"25.10.2021 01:00","1","15","15","26.40","69.00"], [2955,"25.10.2021 01:30","1","10","10","25.50","31.00"], [2956,"25.10.2021 02:00","1","7","7","23.14","28.00"], [2957,"25.10.2021 02:30","1","3","3","26.33","34.00"], [2958,"25.10.2021 03:00","1","1","1","21.00","21.00"], [2959,"25.10.2021 03:30","1","1","1","29.00","29.00"], [2960,"25.10.2021 04:00","1","1","1","32.00","32.00"], [2961,"25.10.2021 04:30","1","7","7","25.43","32.00"], [2962,"25.10.2021 05:00","1","21","21","26.24","38.00"], [2963,"25.10.2021 05:30","1","24","24","26.17","49.00"], [2964,"25.10.2021 06:00","1","50","50","24.48","35.00"], [2965,"25.10.2021 06:30","1","48","48","22.92","34.00"], [2966,"25.10.2021 07:00","1","61","61","22.57","35.00"], [2967,"25.10.2021 07:30","1","70","70","22.91","33.00"], [2968,"25.10.2021 08:00","1","76","76","22.16","33.00"], [2969,"25.10.2021 08:30","1","93","93","23.15","36.00"], [2970,"25.10.2021 09:00","1","96","96","23.50","46.00"], [2971,"25.10.2021 09:30","1","103","103","23.49","36.00"], [2972,"25.10.2021 10:00","1","91","91","23.75","39.00"], [2973,"25.10.2021 10:30","1","108","108","23. Mrz","38.00"], [2974,"25.10.2021 11:00","1","101","101","25.19","42.00"], [2975,"25.10.2021 11:30","1","91","91","23.36","43.00"], [2976,"25.10.2021 12:00","1","95","95","23.52","35.00"], [2977,"25.10.2021 12:30","1","118","118","23.52","42.00"], [2978,"25.10.2021 13:00","1","87","87","23.94","40.00"], [2979,"25.10.2021 13:30","1","115","115","25.58","61.00"], [2980,"25.10.2021 14:00","1","101","101","24.55","39.00"], [2981,"25.10.2021 14:30","1","120","120","24.20","43.00"], [2982,"25.10.2021 15:00","1","134","134","24.31","48.00"], [2983,"25.10.2021 15:30","1","130","130","22.95","43.00"], [2984,"25.10.2021 16:00","1","130","130","24.14","39.00"], [2985,"25.10.2021 16:30","1","130","130","22.99","43.00"], [2986,"25.10.2021 17:00","1","138","138","23.67","43.00"], [2987,"25.10.2021 17:30","1","135","135","23.74","46.00"], [2988,"25.10.2021 18:00","1","102","102","23.70","39.00"], [2989,"25.10.2021 18:30","1","106","106","24.20","45.00"], [2990,"25.10.2021 19:00","1","101","101","24.35","38.00"], [2991,"25.10.2021 19:30","1","104","104","23.87","61.00"], [2992,"25.10.2021 20:00","1","86","86","25.13","42.00"], [2993,"25.10.2021 20:30","1","71","71","24.90","48.00"], [2994,"25.10.2021 21:00","1","63","63","25.48","37.00"], [2995,"25.10.2021 21:30","1","50","50","27.42","52.00"], [2996,"25.10.2021 22:00","1","44","44","24.80","36.00"], [2997,"25.10.2021 22:30","1","34","34","27.62","51.00"], [2998,"25.10.2021 23:00","1","35","35","26.40","41.00"], [2999,"25.10.2021 23:30","1","22","22","30.55","43.00"], [3000,"26.10.2021 00:00","1","25","25","25.48","43.00"], [3001,"26.10.2021 00:30","1","15","15","27.67","43.00"], [3002,"26.10.2021 01:00","1","14","14","31.36","42.00"], [3003,"26.10.2021 01:30","1","5","5","32.00","43.00"], [3004,"26.10.2021 02:00","1","7","7","29.29","39.00"], [3005,"26.10.2021 02:30","1","3","3","26.00","36.00"], [3006,"26.10.2021 03:00","1","4","4","33.00","40.00"], [3007,"26.10.2021 03:30","1","1","1","38.00","38.00"], [3008,"26.10.2021 04:00","1","3","3","28.33","33.00"], [3009,"26.10.2021 04:30","1","12","12","24. Aug","34.00"], [3010,"26.10.2021 05:00","1","16","16","27.44","48.00"], [3011,"26.10.2021 05:30","1","33","33","23.79","41.00"], [3012,"26.10.2021 06:00","1","41","41","25. Mai","39.00"], [3013,"26.10.2021 06:30","1","43","43","23.23","37.00"], [3014,"26.10.2021 07:00","1","58","58","23.24","35.00"], [3015,"26.10.2021 07:30","1","70","70","25.00","35.00"], [3016,"26.10.2021 08:00","1","75","75","23.36","36.00"], [3017,"26.10.2021 08:30","1","83","83","23.45","38.00"], [3018,"26.10.2021 09:00","1","101","101","24. Okt","40.00"], [3019,"26.10.2021 09:30","1","106","106","23.42","39.00"], [3020,"26.10.2021 10:00","1","102","102","23.22","35.00"], [3021,"26.10.2021 10:30","1","107","107","23.65","39.00"], [3022,"26.10.2021 11:00","1","100","100","23. Jan","35.00"], [3023,"26.10.2021 11:30","1","109","109","23.74","38.00"], [3024,"26.10.2021 12:00","1","116","116","23.62","53.00"], [3025,"26.10.2021 12:30","1","113","113","23.79","35.00"], [3026,"26.10.2021 13:00","1","107","107","23.81","40.00"], [3027,"26.10.2021 13:30","1","121","121","23. Nov","37.00"], [3028,"26.10.2021 14:00","1","117","117","23.87","39.00"], [3029,"26.10.2021 14:30","1","120","120","24. Okt","42.00"], [3030,"26.10.2021 15:00","1","130","130","23.71","38.00"], [3031,"26.10.2021 15:30","1","124","124","23.69","40.00"], [3032,"26.10.2021 16:00","1","94","94","23.90","38.00"], [3033,"26.10.2021 16:30","1","119","119","24.45","37.00"], [3034,"26.10.2021 17:00","1","116","116","23.31","44.00"], [3035,"26.10.2021 17:30","1","139","139","23.69","43.00"], [3036,"26.10.2021 18:00","1","119","119","22.97","41.00"], [3037,"26.10.2021 18:30","1","109","109","22.78","36.00"], [3038,"26.10.2021 19:00","1","110","110","25.80","60.00"], [3039,"26.10.2021 19:30","1","109","109","23.65","37.00"], [3040,"26.10.2021 20:00","1","109","109","24.82","46.00"], [3041,"26.10.2021 20:30","1","78","78","24.40","45.00"], [3042,"26.10.2021 21:00","1","58","58","24.97","40.00"], [3043,"26.10.2021 21:30","1","57","57","24.79","40.00"], [3044,"26.10.2021 22:00","1","50","50","24.70","40.00"], [3045,"26.10.2021 22:30","1","47","47","27.36","54.00"], [3046,"26.10.2021 23:00","1","48","48","26.54","43.00"], [3047,"26.10.2021 23:30","1","23","23","24.83","39.00"], [3048,"27.10.2021 00:00","1","23","23","25.91","35.00"], [3049,"27.10.2021 00:30","1","9","9","23.56","35.00"], [3050,"27.10.2021 01:00","1","16","16","29.25","46.00"], [3051,"27.10.2021 01:30","1","6","6","26.17","37.00"], [3052,"27.10.2021 02:00","1","4","4","31.00","45.00"], [3053,"27.10.2021 02:30","1","5","5","30.00","43.00"], [3054,"27.10.2021 03:00","1","1","1","25.00","25.00"], [3055,"27.10.2021 03:30","1","1","1","43.00","43.00"], [3056,"27.10.2021 04:00","1","5","5","25.80","38.00"], [3057,"27.10.2021 04:30","1","9","9","27.44","36.00"], [3058,"27.10.2021 05:00","1","16","16","23.50","33.00"], [3059,"27.10.2021 05:30","1","23","23","27.00","38.00"], [3060,"27.10.2021 06:00","1","36","36","25.31","40.00"], [3061,"27.10.2021 06:30","1","42","42","22.50","40.00"], [3062,"27.10.2021 07:00","1","48","48","23. Jun","44.00"], [3063,"27.10.2021 07:30","1","82","82","23.96","47.00"], [3064,"27.10.2021 08:00","1","76","76","23.29","37.00"], [3065,"27.10.2021 08:30","1","95","95","24. Feb","36.00"], [3066,"27.10.2021 09:00","1","79","79","24. Mai","43.00"], [3067,"27.10.2021 09:30","1","100","100","23.89","39.00"], [3068,"27.10.2021 10:00","1","93","93","23.75","40.00"], [3069,"27.10.2021 10:30","1","92","92","23.21","38.00"], [3070,"27.10.2021 11:00","1","106","106","24.25","43.00"], [3071,"27.10.2021 11:30","1","109","109","23.91","39.00"], [3072,"27.10.2021 12:00","1","112","112","23.87","37.00"], [3073,"27.10.2021 12:30","1","110","110","24.91","46.00"], [3074,"27.10.2021 13:00","1","124","124","23. Nov","35.00"], [3075,"27.10.2021 13:30","1","104","104","23.21","33.00"], [3076,"27.10.2021 14:00","1","105","105","23.73","35.00"], [3077,"27.10.2021 14:30","1","128","128","24. Feb","44.00"], [3078,"27.10.2021 15:00","1","118","118","24.90","37.00"], [3079,"27.10.2021 15:30","1","112","112","23.97","37.00"], [3080,"27.10.2021 16:00","1","119","119","24.54","60.00"], [3081,"27.10.2021 16:30","1","117","117","23.79","43.00"], [3082,"27.10.2021 17:00","1","115","115","23.16","38.00"], [3083,"27.10.2021 17:30","1","120","120","22.80","36.00"], [3084,"27.10.2021 18:00","1","123","123","23.59","37.00"], [3085,"27.10.2021 18:30","1","116","116","23.44","51.00"], [3086,"27.10.2021 19:00","1","105","105","24.94","47.00"], [3087,"27.10.2021 19:30","1","104","104","23.97","45.00"], [3088,"27.10.2021 20:00","1","75","75","24.49","40.00"], [3089,"27.10.2021 20:30","1","69","69","25.94","64.00"], [3090,"27.10.2021 21:00","1","69","69","25.20","41.00"], [3091,"27.10.2021 21:30","1","68","68","24.44","44.00"], [3092,"27.10.2021 22:00","1","50","50","24.48","54.00"], [3093,"27.10.2021 22:30","1","45","45","26.20","38.00"], [3094,"27.10.2021 23:00","1","29","29","24.28","47.00"], [3095,"27.10.2021 23:30","1","29","29","25.79","38.00"], [3096,"28.10.2021 00:00","1","27","27","28.44","39.00"], [3097,"28.10.2021 00:30","1","16","16","27.94","42.00"], [3098,"28.10.2021 01:00","1","20","20","28.45","45.00"], [3099,"28.10.2021 01:30","1","5","5","33.20","37.00"], [3100,"28.10.2021 02:00","1","7","7","34.00","49.00"], [3101,"28.10.2021 02:30","1","6","6","27.00","38.00"], [3102,"28.10.2021 03:00","1","5","5","28.40","40.00"], [3103,"28.10.2021 03:30","1","1","1","21.00","21.00"], [3104,"28.10.2021 04:00","1","1","1","20.00","20.00"], [3105,"28.10.2021 04:30","1","10","10","27.40","37.00"], [3106,"28.10.2021 05:00","1","20","20","24.90","38.00"], [3107,"28.10.2021 05:30","1","29","29","23.79","33.00"], [3108,"28.10.2021 06:00","1","36","36","25. Mrz","37.00"], [3109,"28.10.2021 06:30","1","46","46","22.98","47.00"], [3110,"28.10.2021 07:00","1","60","60","24. Dez","45.00"], [3111,"28.10.2021 07:30","1","79","79","22.77","37.00"], [3112,"28.10.2021 08:00","1","76","76","23.99","35.00"], [3113,"28.10.2021 08:30","1","81","81","23.62","38.00"], [3114,"28.10.2021 09:00","1","92","92","22.97","40.00"], [3115,"28.10.2021 09:30","1","109","109","24.30","41.00"], [3116,"28.10.2021 10:00","1","91","91","24.00","37.00"], [3117,"28.10.2021 10:30","1","105","105","23.49","37.00"], [3118,"28.10.2021 11:00","1","96","96","23.57","36.00"], [3119,"28.10.2021 11:30","1","108","108","24.19","37.00"], [3120,"28.10.2021 12:00","1","109","109","24.69","51.00"], [3121,"28.10.2021 12:30","1","111","111","23.23","40.00"], [3122,"28.10.2021 13:00","1","110","110","23.67","40.00"], [3123,"28.10.2021 13:30","1","117","117","24.21","57.00"], [3124,"28.10.2021 14:00","1","117","117","24. Mrz","39.00"], [3125,"28.10.2021 14:30","1","125","125","24. Jan","36.00"], [3126,"28.10.2021 15:00","1","129","129","23.77","37.00"], [3127,"28.10.2021 15:30","1","115","115","22.89","48.00"], [3128,"28.10.2021 16:00","1","126","126","24. Okt","48.00"], [3129,"28.10.2021 16:30","1","131","131","23.35","40.00"], [3130,"28.10.2021 17:00","1","114","114","23.61","36.00"], [3131,"28.10.2021 17:30","1","136","136","23.51","36.00"], [3132,"28.10.2021 18:00","1","130","130","23.74","54.00"], [3133,"28.10.2021 18:30","1","121","121","23. Jul","48.00"], [3134,"28.10.2021 19:00","1","111","111","23.41","38.00"], [3135,"28.10.2021 19:30","1","109","109","24.49","49.00"], [3136,"28.10.2021 20:00","1","102","102","24.28","43.00"], [3137,"28.10.2021 20:30","1","78","78","23.85","37.00"], [3138,"28.10.2021 21:00","1","67","67","25.91","47.00"], [3139,"28.10.2021 21:30","1","57","57","25.81","45.00"], [3140,"28.10.2021 22:00","1","70","70","25.47","41.00"], [3141,"28.10.2021 22:30","1","65","65","25.52","55.00"], [3142,"28.10.2021 23:00","1","28","28","24. Nov","38.00"], [3143,"28.10.2021 23:30","1","35","35","25.77","42.00"], [3144,"29.10.2021 00:00","1","24","24","25.92","52.00"], [3145,"29.10.2021 00:30","1","16","16","25.00","37.00"], [3146,"29.10.2021 01:00","1","16","16","25.44","35.00"], [3147,"29.10.2021 01:30","1","11","11","29.91","40.00"], [3148,"29.10.2021 02:00","1","12","12","28.67","44.00"], [3149,"29.10.2021 02:30","1","5","5","32.20","41.00"], [3150,"29.10.2021 03:00","1","5","5","27.00","37.00"], [3151,"29.10.2021 03:30","1","2","2","27.00","28.00"], [3152,"29.10.2021 04:30","1","11","11","25.91","39.00"], [3153,"29.10.2021 05:00","1","17","17","25.71","38.00"], [3154,"29.10.2021 05:30","1","27","27","24.41","34.00"], [3155,"29.10.2021 06:00","1","31","31","23.26","33.00"], [3156,"29.10.2021 06:30","1","52","52","23.44","38.00"], [3157,"29.10.2021 07:00","1","55","55","22.95","35.00"], [3158,"29.10.2021 07:30","1","75","75","23.41","36.00"], [3159,"29.10.2021 08:00","1","79","79","23.30","37.00"], [3160,"29.10.2021 08:30","1","88","88","23.31","37.00"], [3161,"29.10.2021 09:00","1","106","106","23.96","36.00"], [3162,"29.10.2021 09:30","1","115","115","23.17","38.00"], [3163,"29.10.2021 10:00","1","107","107","24.59","42.00"], [3164,"29.10.2021 10:30","1","112","112","22.47","36.00"], [3165,"29.10.2021 11:00","1","119","119","23.60","35.00"], [3166,"29.10.2021 11:30","1","117","117","23.36","42.00"], [3167,"29.10.2021 12:00","1","115","115","23. Jan","36.00"], [3168,"29.10.2021 12:30","1","129","129","23.51","44.00"], [3169,"29.10.2021 13:00","1","120","120","24.23","37.00"], [3170,"29.10.2021 13:30","1","112","112","24.57","41.00"], [3171,"29.10.2021 14:00","1","102","102","24. Mrz","40.00"], [3172,"29.10.2021 14:30","1","124","124","24. Jul","41.00"], [3173,"29.10.2021 15:00","1","131","131","23. Mrz","41.00"], [3174,"29.10.2021 15:30","1","116","116","23.81","36.00"], [3175,"29.10.2021 16:00","1","123","123","23.14","42.00"], [3176,"29.10.2021 16:30","1","124","124","23.14","46.00"], [3177,"29.10.2021 17:00","1","133","133","23.68","37.00"], [3178,"29.10.2021 17:30","1","121","121","25.25","45.00"], [3179,"29.10.2021 18:00","1","107","107","24.36","43.00"], [3180,"29.10.2021 18:30","1","110","110","24.96","56.00"], [3181,"29.10.2021 19:00","1","114","114","23.70","42.00"], [3182,"29.10.2021 19:30","1","112","112","24.71","47.00"], [3183,"29.10.2021 20:00","1","108","108","23.49","41.00"], [3184,"29.10.2021 20:30","1","89","89","24.28","47.00"], [3185,"29.10.2021 21:00","1","67","67","22.58","37.00"], [3186,"29.10.2021 21:30","1","76","76","25.78","53.00"], [3187,"29.10.2021 22:00","1","82","82","24.49","48.00"], [3188,"29.10.2021 22:30","1","64","64","25.62","57.00"], [3189,"29.10.2021 23:00","1","62","62","25.16","37.00"], [3190,"29.10.2021 23:30","1","61","61","25.36","43.00"], [3191,"30.10.2021 00:00","1","52","52","28.98","46.00"], [3192,"30.10.2021 00:30","1","38","38","28.87","46.00"], [3193,"30.10.2021 01:00","1","34","34","27.79","41.00"], [3194,"30.10.2021 01:30","1","29","29","32.00","56.00"], [3195,"30.10.2021 02:00","1","24","24","28.42","42.00"], [3196,"30.10.2021 02:30","1","33","33","31.15","41.00"], [3197,"30.10.2021 03:00","1","16","16","33.50","45.00"], [3198,"30.10.2021 03:30","1","7","7","30.43","51.00"], [3199,"30.10.2021 04:00","1","6","6","28.33","59.00"], [3200,"30.10.2021 04:30","1","12","12","30. Aug","41.00"], [3201,"30.10.2021 05:00","1","15","15","27.33","52.00"], [3202,"30.10.2021 05:30","1","32","32","25.59","41.00"], [3203,"30.10.2021 06:00","1","23","23","24.61","39.00"], [3204,"30.10.2021 06:30","1","35","35","24.54","63.00"], [3205,"30.10.2021 07:00","1","35","35","22. Mrz","31.00"], [3206,"30.10.2021 07:30","1","42","42","23.55","36.00"], [3207,"30.10.2021 08:00","1","54","54","22.89","34.00"], [3208,"30.10.2021 08:30","1","79","79","23.51","40.00"], [3209,"30.10.2021 09:00","1","87","87","23.64","38.00"], [3210,"30.10.2021 09:30","1","97","97","25.54","47.00"], [3211,"30.10.2021 10:00","1","91","91","24.40","44.00"], [3212,"30.10.2021 10:30","1","104","104","24.26","39.00"], [3213,"30.10.2021 11:00","1","88","88","23.22","36.00"], [3214,"30.10.2021 11:30","1","104","104","23.83","41.00"], [3215,"30.10.2021 12:00","1","112","112","23.72","43.00"], [3216,"30.10.2021 12:30","1","117","117","21.79","44.00"], [3217,"30.10.2021 13:00","1","113","113","21.95","43.00"], [3218,"30.10.2021 13:30","1","84","84","21.86","38.00"], [3219,"30.10.2021 14:00","1","61","61","20.98","36.00"], [3220,"30.10.2021 14:30","1","101","101","22.43","35.00"], [3221,"30.10.2021 15:00","1","102","102","22.42","33.00"], [3222,"30.10.2021 15:30","1","74","74","23.39","36.00"], [3223,"30.10.2021 16:00","1","117","117","22.56","38.00"], [3224,"30.10.2021 16:30","1","107","107","22.50","45.00"], [3225,"30.10.2021 17:00","1","104","104","22.70","34.00"], [3226,"30.10.2021 17:30","1","93","93","22.14","37.00"], [3227,"30.10.2021 18:00","1","131","131","24.00","37.00"], [3228,"30.10.2021 18:30","1","113","113","23.58","36.00"], [3229,"30.10.2021 19:00","1","119","119","22.99","40.00"], [3230,"30.10.2021 19:30","1","92","92","24.61","36.00"], [3231,"30.10.2021 20:00","1","118","118","23.98","47.00"], [3232,"30.10.2021 20:30","1","82","82","24.76","43.00"], [3233,"30.10.2021 21:00","1","81","81","25.75","43.00"], [3234,"30.10.2021 21:30","1","89","89","25.28","42.00"], [3235,"30.10.2021 22:00","1","80","80","24.93","37.00"], [3236,"30.10.2021 22:30","1","77","77","25.44","43.00"], [3237,"30.10.2021 23:00","1","66","66","25.29","38.00"], [3238,"30.10.2021 23:30","1","58","58","28.88","43.00"], [3239,"31.10.2021 00:00","1","49","49","26.90","42.00"], [3240,"31.10.2021 00:30","1","46","46","27.87","41.00"], [3241,"31.10.2021 01:00","1","30","30","28.83","42.00"], [3242,"31.10.2021 01:30","1","32","32","31.72","47.00"], [3243,"31.10.2021 02:00","1","31","31","30.26","46.00"], [3244,"31.10.2021 02:30","1","28","28","31.00","53.00"], [3245,"31.10.2021 02:00","1","23","23","31.52","52.00"], [3246,"31.10.2021 02:30","1","10","10","34.80","47.00"], [3247,"31.10.2021 03:00","1","18","18","30.94","41.00"], [3248,"31.10.2021 03:30","1","8","8","30.88","43.00"], [3249,"31.10.2021 04:00","1","6","6","33.33","46.00"], [3250,"31.10.2021 04:30","1","6","6","35.17","41.00"], [3251,"31.10.2021 05:00","1","8","8","32.00","43.00"], [3252,"31.10.2021 05:30","1","16","16","30.62","44.00"], [3253,"31.10.2021 06:00","1","16","16","27.81","49.00"], [3254,"31.10.2021 06:30","1","19","19","26.26","50.00"], [3255,"31.10.2021 07:00","1","13","13","23.62","31.00"], [3256,"31.10.2021 07:30","1","26","26","25.50","42.00"], [3257,"31.10.2021 08:00","1","39","39","23.36","36.00"], [3258,"31.10.2021 08:30","1","33","33","25.27","39.00"], [3259,"31.10.2021 09:00","1","48","48","24.71","35.00"], [3260,"31.10.2021 09:30","1","71","71","24.89","36.00"], [3261,"31.10.2021 10:00","1","73","73","22.86","33.00"], [3262,"31.10.2021 10:30","1","74","74","23.15","33.00"], [3263,"31.10.2021 11:00","1","78","78","23.72","40.00"], [3264,"31.10.2021 11:30","1","83","83","24.64","40.00"], [3265,"31.10.2021 12:00","1","100","100","24.42","36.00"], [3266,"31.10.2021 12:30","1","81","81","24.74","55.00"], [3267,"31.10.2021 13:00","1","99","99","24. Nov","48.00"], [3268,"31.10.2021 13:30","1","94","94","24.20","43.00"], [3269,"31.10.2021 14:00","1","91","91","25.36","49.00"], [3270,"31.10.2021 14:30","1","108","108","24.41","42.00"], [3271,"31.10.2021 15:00","1","96","96","23.55","48.00"], [3272,"31.10.2021 15:30","1","129","129","23.61","40.00"], [3273,"31.10.2021 16:00","1","109","109","24. Jul","48.00"], [3274,"31.10.2021 16:30","1","122","122","22.73","43.00"], [3275,"31.10.2021 17:00","1","113","113","22.73","35.00"], [3276,"31.10.2021 17:30","1","98","98","22.79","42.00"], [3277,"31.10.2021 18:00","1","97","97","24. Mrz","36.00"], [3278,"31.10.2021 18:30","1","100","100","25.27","49.00"], [3279,"31.10.2021 19:00","1","84","84","24.81","41.00"], [3280,"31.10.2021 19:30","1","71","71","26.34","54.00"], [3281,"31.10.2021 20:00","1","97","97","24.79","41.00"], [3282,"31.10.2021 20:30","1","73","73","24.37","47.00"], [3283,"31.10.2021 21:00","1","56","56","26.84","43.00"], [3284,"31.10.2021 21:30","1","67","67","25.67","48.00"], [3285,"31.10.2021 22:00","1","69","69","25.51","38.00"], [3286,"31.10.2021 22:30","1","59","59","26.36","45.00"], [3287,"01.11.2021 00:00","1","45","45","23.84","36.00"], [3288,"01.11.2021 00:30","1","41","41","25.85","44.00"], [3289,"01.11.2021 01:00","1","31","31","26.55","42.00"], [3290,"01.11.2021 01:30","1","25","25","28.36","50.00"], [3291,"01.11.2021 02:00","1","25","25","27.52","42.00"], [3292,"01.11.2021 02:30","1","22","22","32.23","46.00"], [3293,"01.11.2021 03:00","1","12","12","28.17","41.00"], [3294,"01.11.2021 03:30","1","15","15","32.00","43.00"], [3295,"01.11.2021 04:00","1","8","8","30.50","37.00"], [3296,"01.11.2021 04:30","1","13","13","31.54","49.00"], [3297,"01.11.2021 05:00","1","9","9","29. Nov","49.00"], [3298,"01.11.2021 05:30","1","7","7","28.86","36.00"], [3299,"01.11.2021 06:00","1","8","8","30.88","41.00"], [3300,"01.11.2021 06:30","1","24","24","29.75","51.00"], [3301,"01.11.2021 07:00","1","16","16","24.62","35.00"], [3302,"01.11.2021 07:30","1","19","19","23.21","31.00"], [3303,"01.11.2021 08:00","1","24","24","25.79","37.00"], [3304,"01.11.2021 08:30","1","31","31","23.81","31.00"], [3305,"01.11.2021 09:00","1","30","30","24.97","38.00"], [3306,"01.11.2021 09:30","1","44","44","23.45","31.00"], [3307,"01.11.2021 10:00","1","56","56","24. Apr","39.00"], [3308,"01.11.2021 10:30","1","60","60","24. Feb","40.00"], [3309,"01.11.2021 11:00","1","60","60","24.83","40.00"], [3310,"01.11.2021 11:30","1","73","73","24.84","45.00"], [3311,"01.11.2021 12:00","1","76","76","25. Mai","41.00"], [3312,"01.11.2021 12:30","1","81","81","24.43","38.00"], [3313,"01.11.2021 13:00","1","80","80","23.48","45.00"], [3314,"01.11.2021 13:30","1","102","102","24. Okt","41.00"], [3315,"01.11.2021 14:00","1","71","71","23.70","40.00"], [3316,"01.11.2021 14:30","1","99","99","23.39","34.00"], [3317,"01.11.2021 15:00","1","85","85","23.32","36.00"], [3318,"01.11.2021 15:30","1","92","92","23.74","45.00"], [3319,"01.11.2021 16:00","1","96","96","23.80","39.00"], [3320,"01.11.2021 16:30","1","112","112","22.82","34.00"], [3321,"01.11.2021 17:00","1","87","87","23.31","37.00"], [3322,"01.11.2021 17:30","1","104","104","23.18","32.00"], [3323,"01.11.2021 18:00","1","100","100","22.60","41.00"], [3324,"01.11.2021 18:30","1","90","90","23.87","45.00"], [3325,"01.11.2021 19:00","1","92","92","24. Okt","52.00"], [3326,"01.11.2021 19:30","1","97","97","23.99","45.00"], [3327,"01.11.2021 20:00","1","74","74","23.30","35.00"], [3328,"01.11.2021 20:30","1","80","80","24.84","37.00"], [3329,"01.11.2021 21:00","1","87","87","24.66","36.00"], [3330,"01.11.2021 21:30","1","57","57","24.42","41.00"], [3331,"01.11.2021 22:00","1","40","40","24. Jul","39.00"], [3332,"01.11.2021 22:30","1","49","49","26. Feb","46.00"], [3333,"01.11.2021 23:00","1","54","54","24.91","41.00"], [3334,"01.11.2021 23:30","1","53","53","24.70","33.00"], [3335,"02.11.2021 00:00","1","25","25","23. Dez","35.00"], [3336,"02.11.2021 00:30","1","22","22","29.77","44.00"], [3337,"02.11.2021 01:00","1","11","11","22.55","33.00"], [3338,"02.11.2021 01:30","1","11","11","24.18","35.00"], [3339,"02.11.2021 02:00","1","12","12","28.83","41.00"], [3340,"02.11.2021 02:30","1","6","6","24.67","36.00"], [3341,"02.11.2021 03:00","1","7","7","29.14","34.00"], [3342,"02.11.2021 03:30","1","1","1","23.00","23.00"], [3343,"02.11.2021 04:00","1","2","2","36.50","46.00"], [3344,"02.11.2021 04:30","1","1","1","34.00","34.00"], [3345,"02.11.2021 05:00","1","4","4","30.50","42.00"], [3346,"02.11.2021 05:30","1","7","7","24.00","38.00"], [3347,"02.11.2021 06:00","1","13","13","25.46","36.00"], [3348,"02.11.2021 06:30","1","26","26","25.00","39.00"], [3349,"02.11.2021 07:00","1","42","42","24.50","40.00"], [3350,"02.11.2021 07:30","1","39","39","23.46","36.00"], [3351,"02.11.2021 08:00","1","82","82","24.22","39.00"], [3352,"02.11.2021 08:30","1","97","97","22.91","42.00"], [3353,"02.11.2021 09:00","1","90","90","24.87","37.00"], [3354,"02.11.2021 09:30","1","83","83","24. Apr","43.00"], [3355,"02.11.2021 10:00","1","86","86","23.70","36.00"], [3356,"02.11.2021 10:30","1","101","101","23.91","55.00"], [3357,"02.11.2021 11:00","1","114","114","24.18","39.00"], [3358,"02.11.2021 11:30","1","104","104","23.45","37.00"], [3359,"02.11.2021 12:00","1","105","105","24.35","43.00"], [3360,"02.11.2021 12:30","1","109","109","24.51","35.00"], [3361,"02.11.2021 13:00","1","137","137","24. Jan","38.00"], [3362,"02.11.2021 13:30","1","116","116","23.62","42.00"], [3363,"02.11.2021 14:00","1","18","18","25. Nov","38.00"], [3364,"24.08.2021 00:00","2","21","21","23.76","37.00"], [3365,"24.08.2021 00:30","2","28","28","29.71","54.00"], [3366,"24.08.2021 01:00","2","5","5","27.40","38.00"], [3367,"24.08.2021 01:30","2","5","5","35.00","45.00"], [3368,"24.08.2021 02:00","2","7","7","31.57","43.00"], [3369,"24.08.2021 02:30","2","4","4","32.75","46.00"], [3370,"24.08.2021 03:00","2","1","1","31.00","31.00"], [3371,"24.08.2021 03:30","2","1","1","37.00","37.00"], [3372,"24.08.2021 04:00","2","1","1","26.00","26.00"], [3373,"24.08.2021 04:30","2","11","11","25.45","47.00"], [3374,"24.08.2021 05:00","2","11","11","22.55","29.00"], [3375,"24.08.2021 05:30","2","32","32","26.88","67.00"], [3376,"24.08.2021 06:00","2","44","44","27.32","41.00"], [3377,"24.08.2021 06:30","2","44","44","26.45","52.00"], [3378,"24.08.2021 07:00","2","46","46","27.50","45.00"], [3379,"24.08.2021 07:30","2","68","68","22.74","34.00"], [3380,"24.08.2021 08:00","2","69","69","24.75","42.00"], [3381,"24.08.2021 08:30","2","77","77","24.53","37.00"], [3382,"24.08.2021 09:00","2","82","82","24.79","43.00"], [3383,"24.08.2021 09:30","2","78","78","24.32","37.00"], [3384,"24.08.2021 10:00","2","85","85","22.94","37.00"], [3385,"24.08.2021 10:30","2","70","70","23.86","39.00"], [3386,"24.08.2021 11:00","2","85","85","22.80","38.00"], [3387,"24.08.2021 11:30","2","70","70","23.46","43.00"], [3388,"24.08.2021 12:00","2","61","61","24. Feb","41.00"], [3389,"24.08.2021 12:30","2","79","79","24.14","38.00"], [3390,"24.08.2021 13:00","2","75","75","22.52","37.00"], [3391,"24.08.2021 13:30","2","72","72","24.36","35.00"], [3392,"24.08.2021 14:00","2","72","72","23.35","33.00"], [3393,"24.08.2021 14:30","2","81","81","23.27","43.00"], [3394,"24.08.2021 15:00","2","84","84","23.98","40.00"], [3395,"24.08.2021 15:30","2","76","76","23.37","39.00"], [3396,"24.08.2021 16:00","2","72","72","23.67","35.00"], [3397,"24.08.2021 16:30","2","84","84","23.67","41.00"], [3398,"24.08.2021 17:00","2","79","79","22.91","38.00"], [3399,"24.08.2021 17:30","2","74","74","25.14","38.00"], [3400,"24.08.2021 18:00","2","87","87","23.95","35.00"], [3401,"24.08.2021 18:30","2","74","74","25.41","44.00"], [3402,"24.08.2021 19:00","2","67","67","26.25","65.00"], [3403,"24.08.2021 19:30","2","62","62","24.76","38.00"], [3404,"24.08.2021 20:00","2","45","45","24.47","42.00"], [3405,"24.08.2021 20:30","2","48","48","25.60","50.00"], [3406,"24.08.2021 21:00","2","52","52","24.65","39.00"], [3407,"24.08.2021 21:30","2","48","48","25.77","38.00"], [3408,"24.08.2021 22:00","2","50","50","25.26","43.00"], [3409,"24.08.2021 22:30","2","33","33","26.15","50.00"], [3410,"24.08.2021 23:00","2","36","36","26.47","48.00"], [3411,"24.08.2021 23:30","2","12","12","30. Aug","40.00"], [3412,"25.08.2021 00:00","2","21","21","27.43","43.00"], [3413,"25.08.2021 00:30","2","11","11","28.91","37.00"], [3414,"25.08.2021 01:00","2","4","4","30.50","39.00"], [3415,"25.08.2021 01:30","2","5","5","30.20","41.00"], [3416,"25.08.2021 02:00","2","2","2","23.00","27.00"], [3417,"25.08.2021 02:30","2","1","1","22.00","22.00"], [3418,"25.08.2021 03:00","2","1","1","25.00","25.00"], [3419,"25.08.2021 03:30","2","9","9","31.00","47.00"], [3420,"25.08.2021 04:00","2","14","14","35.93","78.00"], [3421,"25.08.2021 04:30","2","11","11","30.18","46.00"], [3422,"25.08.2021 05:00","2","17","17","25.88","47.00"], [3423,"25.08.2021 05:30","2","23","23","27.22","52.00"], [3424,"25.08.2021 06:00","2","25","25","26.76","39.00"], [3425,"25.08.2021 06:30","2","44","44","24.59","40.00"], [3426,"25.08.2021 07:00","2","64","64","25.20","66.00"], [3427,"25.08.2021 07:30","2","56","56","24. Nov","38.00"], [3428,"25.08.2021 08:00","2","78","78","24.41","50.00"], [3429,"25.08.2021 08:30","2","87","87","24.34","42.00"], [3430,"25.08.2021 09:00","2","77","77","23.79","38.00"], [3431,"25.08.2021 09:30","2","92","92","23.87","35.00"], [3432,"25.08.2021 10:00","2","73","73","22.75","35.00"], [3433,"25.08.2021 10:30","2","80","80","23.16","37.00"], [3434,"25.08.2021 11:00","2","83","83","22.87","34.00"], [3435,"25.08.2021 11:30","2","69","69","22.54","34.00"], [3436,"25.08.2021 12:00","2","74","74","23.41","41.00"], [3437,"25.08.2021 12:30","2","76","76","23.78","36.00"], [3438,"25.08.2021 13:00","2","59","59","24.22","37.00"], [3439,"25.08.2021 13:30","2","80","80","22.24","31.00"], [3440,"25.08.2021 14:00","2","70","70","23.99","34.00"], [3441,"25.08.2021 14:30","2","83","83","23. Apr","41.00"], [3442,"25.08.2021 15:00","2","65","65","23.34","34.00"], [3443,"25.08.2021 15:30","2","69","69","23.61","35.00"], [3444,"25.08.2021 16:00","2","71","71","23.49","37.00"], [3445,"25.08.2021 16:30","2","83","83","23.31","38.00"], [3446,"25.08.2021 17:00","2","59","59","24.19","58.00"], [3447,"25.08.2021 17:30","2","72","72","26. Jul","40.00"], [3448,"25.08.2021 18:00","2","91","91","24.77","38.00"], [3449,"25.08.2021 18:30","2","73","73","24.67","38.00"], [3450,"25.08.2021 19:00","2","66","66","24.74","38.00"], [3451,"25.08.2021 19:30","2","56","56","23. Jul","36.00"], [3452,"25.08.2021 20:00","2","72","72","23.50","38.00"], [3453,"25.08.2021 20:30","2","51","51","25.18","46.00"], [3454,"25.08.2021 21:00","2","53","53","24.34","40.00"], [3455,"25.08.2021 21:30","2","45","45","26.93","45.00"], [3456,"25.08.2021 22:00","2","64","64","25.70","40.00"], [3457,"25.08.2021 22:30","2","41","41","25. Mai","37.00"], [3458,"25.08.2021 23:00","2","36","36","28.19","46.00"], [3459,"25.08.2021 23:30","2","22","22","29.73","46.00"], [3460,"26.08.2021 00:00","2","19","19","25.84","35.00"], [3461,"26.08.2021 00:30","2","15","15","30.93","48.00"], [3462,"26.08.2021 01:00","2","10","10","26.50","36.00"], [3463,"26.08.2021 01:30","2","5","5","29.40","40.00"], [3464,"26.08.2021 02:00","2","5","5","28.00","40.00"], [3465,"26.08.2021 02:30","2","3","3","27.33","35.00"], [3466,"26.08.2021 03:00","2","2","2","22.50","28.00"], [3467,"26.08.2021 03:30","2","3","3","28.33","31.00"], [3468,"26.08.2021 04:30","2","5","5","24.00","28.00"], [3469,"26.08.2021 05:00","2","19","19","30.21","56.00"], [3470,"26.08.2021 05:30","2","22","22","29.41","45.00"], [3471,"26.08.2021 06:00","2","28","28","28.29","43.00"], [3472,"26.08.2021 06:30","2","48","48","26.96","51.00"], [3473,"26.08.2021 07:00","2","53","53","25.47","39.00"], [3474,"26.08.2021 07:30","2","59","59","25. Dez","43.00"], [3475,"26.08.2021 08:00","2","78","78","26.59","43.00"], [3476,"26.08.2021 08:30","2","93","93","24.13","37.00"], [3477,"26.08.2021 09:00","2","84","84","25.37","38.00"], [3478,"26.08.2021 09:30","2","68","68","22.32","33.00"], [3479,"26.08.2021 10:00","2","84","84","22.71","35.00"], [3480,"26.08.2021 10:30","2","74","74","23.81","59.00"], [3481,"26.08.2021 11:00","2","71","71","23. Aug","35.00"], [3482,"26.08.2021 11:30","2","72","72","24.50","36.00"], [3483,"26.08.2021 12:00","2","84","84","22.44","40.00"], [3484,"26.08.2021 12:30","2","84","84","24. Jun","38.00"], [3485,"26.08.2021 13:00","2","55","55","22.00","33.00"], [3486,"26.08.2021 13:30","2","91","91","23.81","38.00"], [3487,"26.08.2021 14:00","2","67","67","24.22","38.00"], [3488,"26.08.2021 14:30","2","85","85","23.64","36.00"], [3489,"26.08.2021 15:00","2","83","83","22.94","32.00"], [3490,"26.08.2021 15:30","2","72","72","22.88","36.00"], [3491,"26.08.2021 16:00","2","96","96","24.33","35.00"], [3492,"26.08.2021 16:30","2","66","66","23.71","36.00"], [3493,"26.08.2021 17:00","2","69","69","24. Dez","41.00"], [3494,"26.08.2021 17:30","2","66","66","23.77","33.00"], [3495,"26.08.2021 18:00","2","75","75","24.79","40.00"], [3496,"26.08.2021 18:30","2","87","87","24.32","37.00"], [3497,"26.08.2021 19:00","2","70","70","25.26","43.00"], [3498,"26.08.2021 19:30","2","63","63","23.78","41.00"], [3499,"26.08.2021 20:00","2","57","57","23.42","35.00"], [3500,"26.08.2021 20:30","2","44","44","22.95","41.00"], [3501,"26.08.2021 21:00","2","49","49","25.29","33.00"], [3502,"26.08.2021 21:30","2","46","46","25.87","42.00"], [3503,"26.08.2021 22:00","2","50","50","24.82","44.00"], [3504,"26.08.2021 22:30","2","27","27","26.93","47.00"], [3505,"26.08.2021 23:00","2","29","29","26.69","39.00"], [3506,"26.08.2021 23:30","2","19","19","31.63","49.00"], [3507,"27.08.2021 00:00","2","23","23","25.26","36.00"], [3508,"27.08.2021 00:30","2","11","11","27.27","39.00"], [3509,"27.08.2021 01:00","2","17","17","31.06","44.00"], [3510,"27.08.2021 01:30","2","8","8","30.75","43.00"], [3511,"27.08.2021 02:00","2","6","6","24.83","30.00"], [3512,"27.08.2021 02:30","2","4","4","31.50","35.00"], [3513,"27.08.2021 03:30","2","3","3","29.33","33.00"], [3514,"27.08.2021 04:00","2","14","14","31.43","54.00"], [3515,"27.08.2021 04:30","2","5","5","24.60","29.00"], [3516,"27.08.2021 05:00","2","15","15","27.73","55.00"], [3517,"27.08.2021 05:30","2","22","22","26.68","43.00"], [3518,"27.08.2021 06:00","2","43","43","29.23","64.00"], [3519,"27.08.2021 06:30","2","44","44","26.80","48.00"], [3520,"27.08.2021 07:00","2","55","55","25.51","61.00"], [3521,"27.08.2021 07:30","2","53","53","26.98","49.00"], [3522,"27.08.2021 08:00","2","68","68","24.76","42.00"], [3523,"27.08.2021 08:30","2","82","82","24. Sep","46.00"], [3524,"27.08.2021 09:00","2","85","85","23.46","36.00"], [3525,"27.08.2021 09:30","2","95","95","23.35","43.00"], [3526,"27.08.2021 10:00","2","78","78","24.27","52.00"], [3527,"27.08.2021 10:30","2","84","84","22.57","37.00"], [3528,"27.08.2021 11:00","2","80","80","24.40","41.00"], [3529,"27.08.2021 11:30","2","100","100","23.84","36.00"], [3530,"27.08.2021 12:00","2","84","84","23.21","33.00"], [3531,"27.08.2021 12:30","2","66","66","23.15","38.00"], [3532,"27.08.2021 13:00","2","67","67","22.85","36.00"], [3533,"27.08.2021 13:30","2","77","77","23.64","40.00"], [3534,"27.08.2021 14:00","2","68","68","23.72","37.00"], [3535,"27.08.2021 14:30","2","73","73","23.85","33.00"], [3536,"27.08.2021 15:00","2","77","77","24.26","42.00"], [3537,"27.08.2021 15:30","2","78","78","24.27","37.00"], [3538,"27.08.2021 16:00","2","91","91","23.33","33.00"], [3539,"27.08.2021 16:30","2","71","71","24.45","43.00"], [3540,"27.08.2021 17:00","2","88","88","24. Feb","56.00"], [3541,"27.08.2021 17:30","2","88","88","24.60","42.00"], [3542,"27.08.2021 18:00","2","82","82","24.13","36.00"], [3543,"27.08.2021 18:30","2","78","78","23.86","38.00"], [3544,"27.08.2021 19:00","2","70","70","24.71","38.00"], [3545,"27.08.2021 19:30","2","71","71","24.49","38.00"], [3546,"27.08.2021 20:00","2","59","59","23.56","32.00"], [3547,"27.08.2021 20:30","2","58","58","23.90","37.00"], [3548,"27.08.2021 21:00","2","55","55","24.78","39.00"], [3549,"27.08.2021 21:30","2","56","56","27. Apr","40.00"], [3550,"27.08.2021 22:00","2","72","72","23.61","37.00"], [3551,"27.08.2021 22:30","2","53","53","24.32","37.00"], [3552,"27.08.2021 23:00","2","45","45","25.16","37.00"], [3553,"27.08.2021 23:30","2","29","29","26.97","39.00"], [3554,"28.08.2021 00:00","2","32","32","27. Dez","57.00"], [3555,"28.08.2021 00:30","2","38","38","28.53","44.00"], [3556,"28.08.2021 01:00","2","36","36","29.94","47.00"], [3557,"28.08.2021 01:30","2","28","28","32.54","54.00"], [3558,"28.08.2021 02:00","2","16","16","23.31","36.00"], [3559,"28.08.2021 02:30","2","26","26","34.15","49.00"], [3560,"28.08.2021 03:00","2","23","23","38.39","55.00"], [3561,"28.08.2021 03:30","2","23","23","34.26","53.00"], [3562,"28.08.2021 04:00","2","12","12","33.08","52.00"], [3563,"28.08.2021 04:30","2","12","12","31.75","40.00"], [3564,"28.08.2021 05:00","2","12","12","26.50","35.00"], [3565,"28.08.2021 05:30","2","18","18","30.83","50.00"], [3566,"28.08.2021 06:00","2","23","23","31.09","57.00"], [3567,"28.08.2021 06:30","2","31","31","28.00","52.00"], [3568,"28.08.2021 07:00","2","29","29","26.17","52.00"], [3569,"28.08.2021 07:30","2","30","30","25.33","39.00"], [3570,"28.08.2021 08:00","2","39","39","25.18","38.00"], [3571,"28.08.2021 08:30","2","56","56","23.77","37.00"], [3572,"28.08.2021 09:00","2","74","74","24. Nov","35.00"], [3573,"28.08.2021 09:30","2","93","93","23.82","35.00"], [3574,"28.08.2021 10:00","2","79","79","24.86","43.00"], [3575,"28.08.2021 10:30","2","92","92","24.86","38.00"], [3576,"28.08.2021 11:00","2","88","88","23.83","42.00"], [3577,"28.08.2021 11:30","2","84","84","23.45","35.00"], [3578,"28.08.2021 12:00","2","84","84","24.67","38.00"], [3579,"28.08.2021 12:30","2","79","79","23.14","35.00"], [3580,"28.08.2021 13:00","2","85","85","24.00","42.00"], [3581,"28.08.2021 13:30","2","60","60","21.40","34.00"], [3582,"28.08.2021 14:00","2","81","81","22.79","35.00"], [3583,"28.08.2021 14:30","2","32","32","24. Dez","36.00"], [3584,"28.08.2021 15:00","2","51","51","22.65","36.00"], [3585,"28.08.2021 15:30","2","26","26","22.58","32.00"], [3586,"28.08.2021 16:00","2","10","10","20.60","27.00"], [3587,"28.08.2021 16:30","2","71","71","23.45","36.00"], [3588,"28.08.2021 17:00","2","75","75","24. Mai","35.00"], [3589,"28.08.2021 17:30","2","78","78","23.90","35.00"], [3590,"28.08.2021 18:00","2","76","76","25. Jan","38.00"], [3591,"28.08.2021 18:30","2","79","79","25. Jan","37.00"], [3592,"28.08.2021 19:00","2","89","89","25.16","36.00"], [3593,"28.08.2021 19:30","2","81","81","25.93","55.00"], [3594,"28.08.2021 20:00","2","58","58","24. Jul","36.00"], [3595,"28.08.2021 20:30","2","60","60","24.72","39.00"], [3596,"28.08.2021 21:00","2","65","65","25.92","42.00"], [3597,"28.08.2021 21:30","2","71","71","25. Jan","42.00"], [3598,"28.08.2021 22:00","2","65","65","25.32","42.00"], [3599,"28.08.2021 22:30","2","57","57","26.26","43.00"], [3600,"28.08.2021 23:00","2","46","46","26.63","49.00"], [3601,"28.08.2021 23:30","2","30","30","27.23","43.00"], [3602,"29.08.2021 00:00","2","52","52","27.37","44.00"], [3603,"29.08.2021 00:30","2","32","32","26.59","41.00"], [3604,"29.08.2021 01:00","2","25","25","29.28","39.00"], [3605,"29.08.2021 01:30","2","27","27","30.63","43.00"], [3606,"29.08.2021 02:00","2","34","34","29.65","50.00"], [3607,"29.08.2021 02:30","2","21","21","31.95","50.00"], [3608,"29.08.2021 03:00","2","29","29","32.55","42.00"], [3609,"29.08.2021 03:30","2","11","11","32.09","44.00"], [3610,"29.08.2021 04:00","2","14","14","32.29","47.00"], [3611,"29.08.2021 04:30","2","5","5","36.20","44.00"], [3612,"29.08.2021 05:00","2","15","15","30.53","43.00"], [3613,"29.08.2021 05:30","2","9","9","28. Nov","36.00"], [3614,"29.08.2021 06:00","2","11","11","27.82","37.00"], [3615,"29.08.2021 06:30","2","15","15","23.87","36.00"], [3616,"29.08.2021 07:00","2","20","20","26.45","33.00"], [3617,"29.08.2021 07:30","2","20","20","27.55","45.00"], [3618,"29.08.2021 08:00","2","26","26","28.00","40.00"], [3619,"29.08.2021 08:30","2","34","34","27. Jun","39.00"], [3620,"29.08.2021 09:00","2","36","36","25.97","36.00"], [3621,"29.08.2021 09:30","2","57","57","26.16","35.00"], [3622,"29.08.2021 10:00","2","51","51","23.65","33.00"], [3623,"29.08.2021 10:30","2","66","66","25.89","41.00"], [3624,"29.08.2021 11:00","2","76","76","24. Aug","41.00"], [3625,"29.08.2021 11:30","2","81","81","24.37","35.00"], [3626,"29.08.2021 12:00","2","70","70","24.63","40.00"], [3627,"29.08.2021 12:30","2","61","61","24.64","34.00"], [3628,"29.08.2021 13:00","2","67","67","23.61","35.00"], [3629,"29.08.2021 13:30","2","75","75","24.51","40.00"], [3630,"29.08.2021 14:00","2","68","68","24.78","38.00"], [3631,"29.08.2021 14:30","2","72","72","25.65","42.00"], [3632,"29.08.2021 15:00","2","77","77","24. Jan","37.00"], [3633,"29.08.2021 15:30","2","75","75","24.60","38.00"], [3634,"29.08.2021 16:00","2","73","73","24.84","36.00"], [3635,"29.08.2021 16:30","2","72","72","24.54","37.00"], [3636,"29.08.2021 17:00","2","67","67","25. Apr","35.00"], [3637,"29.08.2021 17:30","2","79","79","24.59","42.00"], [3638,"29.08.2021 18:00","2","68","68","24.41","38.00"], [3639,"29.08.2021 18:30","2","62","62","26.44","38.00"], [3640,"29.08.2021 19:00","2","70","70","26.81","41.00"], [3641,"29.08.2021 19:30","2","57","57","24.32","37.00"], [3642,"29.08.2021 20:00","2","53","53","25.32","37.00"], [3643,"29.08.2021 20:30","2","38","38","26.34","47.00"], [3644,"29.08.2021 21:00","2","50","50","24.96","36.00"], [3645,"29.08.2021 21:30","2","43","43","26.95","43.00"], [3646,"29.08.2021 22:00","2","36","36","24.83","48.00"], [3647,"29.08.2021 22:30","2","34","34","27. Dez","38.00"], [3648,"29.08.2021 23:00","2","29","29","25.97","36.00"], [3649,"29.08.2021 23:30","2","17","17","30.47","46.00"], [3650,"30.08.2021 00:00","2","13","13","24.54","37.00"], [3651,"30.08.2021 00:30","2","14","14","26.14","40.00"], [3652,"30.08.2021 01:00","2","8","8","28.88","40.00"], [3653,"30.08.2021 01:30","2","1","1","31.00","31.00"], [3654,"30.08.2021 02:00","2","4","4","28.50","40.00"], [3655,"30.08.2021 02:30","2","1","1","20.00","20.00"], [3656,"30.08.2021 03:30","2","4","4","28.25","36.00"], [3657,"30.08.2021 04:00","2","3","3","25.67","39.00"], [3658,"30.08.2021 04:30","2","11","11","28.00","42.00"], [3659,"30.08.2021 05:00","2","23","23","27.48","51.00"], [3660,"30.08.2021 05:30","2","22","22","24.86","38.00"], [3661,"30.08.2021 06:00","2","22","22","29.36","62.00"], [3662,"30.08.2021 06:30","2","39","39","24.59","36.00"], [3663,"30.08.2021 07:00","2","58","58","25. Dez","44.00"], [3664,"30.08.2021 07:30","2","81","81","25.80","63.00"], [3665,"30.08.2021 08:00","2","80","80","24.50","51.00"], [3666,"30.08.2021 08:30","2","78","78","24.31","38.00"], [3667,"30.08.2021 09:00","2","82","82","25. Jun","43.00"], [3668,"30.08.2021 09:30","2","81","81","24.72","37.00"], [3669,"30.08.2021 10:00","2","90","90","24. Feb","39.00"], [3670,"30.08.2021 10:30","2","103","103","24. Aug","38.00"], [3671,"30.08.2021 11:00","2","86","86","23.60","38.00"], [3672,"30.08.2021 11:30","2","87","87","24. Mrz","34.00"], [3673,"30.08.2021 12:00","2","84","84","22.98","32.00"], [3674,"30.08.2021 12:30","2","77","77","23.75","34.00"], [3675,"30.08.2021 13:00","2","96","96","23.20","35.00"], [3676,"30.08.2021 13:30","2","88","88","23.41","34.00"], [3677,"30.08.2021 14:00","2","99","99","23.75","37.00"], [3678,"30.08.2021 14:30","2","95","95","24.77","35.00"], [3679,"30.08.2021 15:00","2","73","73","24.56","37.00"], [3680,"30.08.2021 15:30","2","39","39","21.18","38.00"], [3681,"30.08.2021 16:00","2","55","55","24.29","35.00"], [3682,"30.08.2021 16:30","2","83","83","25.40","40.00"], [3683,"30.08.2021 17:00","2","81","81","25.21","41.00"], [3684,"30.08.2021 17:30","2","59","59","25. Jul","39.00"], [3685,"30.08.2021 18:00","2","78","78","24.62","35.00"], [3686,"30.08.2021 18:30","2","63","63","24.90","41.00"], [3687,"30.08.2021 19:00","2","58","58","26.48","40.00"], [3688,"30.08.2021 19:30","2","58","58","24.72","36.00"], [3689,"30.08.2021 20:00","2","45","45","23.96","33.00"], [3690,"30.08.2021 20:30","2","51","51","25.59","38.00"], [3691,"30.08.2021 21:00","2","38","38","25.42","38.00"], [3692,"30.08.2021 21:30","2","38","38","25.00","46.00"], [3693,"30.08.2021 22:00","2","44","44","26.70","42.00"], [3694,"30.08.2021 22:30","2","30","30","26.63","39.00"], [3695,"30.08.2021 23:00","2","19","19","28.53","39.00"], [3696,"30.08.2021 23:30","2","17","17","30.47","38.00"], [3697,"31.08.2021 00:00","2","15","15","25.53","35.00"], [3698,"31.08.2021 00:30","2","7","7","27.14","35.00"], [3699,"31.08.2021 01:00","2","11","11","29.18","42.00"], [3700,"31.08.2021 01:30","2","11","11","32.18","43.00"], [3701,"31.08.2021 02:00","2","5","5","31.00","44.00"], [3702,"31.08.2021 02:30","2","2","2","30.50","35.00"], [3703,"31.08.2021 03:30","2","2","2","23.50","27.00"], [3704,"31.08.2021 04:00","2","5","5","30.40","38.00"], [3705,"31.08.2021 04:30","2","8","8","31.38","39.00"], [3706,"31.08.2021 05:00","2","13","13","31.38","47.00"], [3707,"31.08.2021 05:30","2","33","33","25.88","36.00"], [3708,"31.08.2021 06:00","2","28","28","25.36","46.00"], [3709,"31.08.2021 06:30","2","34","34","24.50","36.00"], [3710,"31.08.2021 07:00","2","56","56","27. Apr","59.00"], [3711,"31.08.2021 07:30","2","75","75","25. Jul","39.00"], [3712,"31.08.2021 08:00","2","83","83","26. Jul","50.00"], [3713,"31.08.2021 08:30","2","93","93","25.32","37.00"], [3714,"31.08.2021 09:00","2","87","87","22.95","33.00"], [3715,"31.08.2021 09:30","2","67","67","23.69","37.00"], [3716,"31.08.2021 10:00","2","91","91","23.66","36.00"], [3717,"31.08.2021 10:30","2","107","107","23. Dez","35.00"], [3718,"31.08.2021 11:00","2","90","90","23. Jan","36.00"], [3719,"31.08.2021 11:30","2","92","92","24.18","37.00"], [3720,"31.08.2021 12:00","2","101","101","23.84","36.00"], [3721,"31.08.2021 12:30","2","85","85","24.34","36.00"], [3722,"31.08.2021 13:00","2","81","81","23.30","38.00"], [3723,"31.08.2021 13:30","2","88","88","24.26","37.00"], [3724,"31.08.2021 14:00","2","98","98","24.27","39.00"], [3725,"31.08.2021 14:30","2","106","106","23.92","39.00"], [3726,"31.08.2021 15:00","2","78","78","23. Dez","35.00"], [3727,"31.08.2021 15:30","2","83","83","23.90","42.00"], [3728,"31.08.2021 16:00","2","93","93","23.96","40.00"], [3729,"31.08.2021 16:30","2","85","85","24.85","39.00"], [3730,"31.08.2021 17:00","2","85","85","24.32","37.00"], [3731,"31.08.2021 17:30","2","79","79","24.56","40.00"], [3732,"31.08.2021 18:00","2","72","72","24.85","41.00"], [3733,"31.08.2021 18:30","2","74","74","24.47","42.00"], [3734,"31.08.2021 19:00","2","66","66","25.95","39.00"], [3735,"31.08.2021 19:30","2","61","61","23.56","37.00"], [3736,"31.08.2021 20:00","2","54","54","24.61","42.00"], [3737,"31.08.2021 20:30","2","54","54","25. Nov","39.00"], [3738,"31.08.2021 21:00","2","55","55","26.24","41.00"], [3739,"31.08.2021 21:30","2","48","48","26.94","41.00"], [3740,"31.08.2021 22:00","2","51","51","25.75","42.00"], [3741,"31.08.2021 22:30","2","44","44","27.48","54.00"], [3742,"31.08.2021 23:00","2","23","23","25. Sep","35.00"], [3743,"31.08.2021 23:30","2","19","19","27.89","43.00"], [3744,"01.09.2021 00:00","2","17","17","26.29","43.00"], [3745,"01.09.2021 00:30","2","4","4","33.50","45.00"], [3746,"01.09.2021 01:00","2","5","5","33.20","45.00"], [3747,"01.09.2021 01:30","2","7","7","34.43","41.00"], [3748,"01.09.2021 02:00","2","3","3","22.33","28.00"], [3749,"01.09.2021 02:30","2","2","2","28.00","31.00"], [3750,"01.09.2021 03:00","2","2","2","27.00","33.00"], [3751,"01.09.2021 03:30","2","6","6","29.83","47.00"], [3752,"01.09.2021 04:00","2","3","3","28.67","41.00"], [3753,"01.09.2021 04:30","2","15","15","33.47","68.00"], [3754,"01.09.2021 05:00","2","21","21","29.19","57.00"], [3755,"01.09.2021 05:30","2","23","23","25.91","36.00"], [3756,"01.09.2021 06:00","2","39","39","26.82","60.00"], [3757,"01.09.2021 06:30","2","39","39","24.18","37.00"], [3758,"01.09.2021 07:00","2","51","51","24. Okt","52.00"], [3759,"01.09.2021 07:30","2","76","76","24.83","40.00"], [3760,"01.09.2021 08:00","2","75","75","24.39","37.00"], [3761,"01.09.2021 08:30","2","88","88","24.52","45.00"], [3762,"01.09.2021 09:00","2","87","87","23.99","37.00"], [3763,"01.09.2021 09:30","2","90","90","23.94","38.00"], [3764,"01.09.2021 10:00","2","76","76","23.17","33.00"], [3765,"01.09.2021 10:30","2","83","83","23.39","35.00"], [3766,"01.09.2021 11:00","2","101","101","24.35","44.00"], [3767,"01.09.2021 11:30","2","82","82","23.43","35.00"], [3768,"01.09.2021 12:00","2","91","91","23.75","48.00"], [3769,"01.09.2021 12:30","2","85","85","24. Jan","38.00"], [3770,"01.09.2021 13:00","2","87","87","24.55","40.00"], [3771,"01.09.2021 13:30","2","77","77","23.82","37.00"], [3772,"01.09.2021 14:00","2","78","78","22.69","34.00"], [3773,"01.09.2021 14:30","2","90","90","23.63","35.00"], [3774,"01.09.2021 15:00","2","73","73","23.86","35.00"], [3775,"01.09.2021 15:30","2","83","83","22.69","35.00"], [3776,"01.09.2021 16:00","2","88","88","24.27","43.00"], [3777,"01.09.2021 16:30","2","69","69","23.25","40.00"], [3778,"01.09.2021 17:00","2","85","85","23.38","34.00"], [3779,"01.09.2021 17:30","2","90","90","24.21","39.00"], [3780,"01.09.2021 18:00","2","75","75","24.25","37.00"], [3781,"01.09.2021 18:30","2","82","82","24. Apr","40.00"], [3782,"01.09.2021 19:00","2","77","77","24.81","44.00"], [3783,"01.09.2021 19:30","2","63","63","24.67","39.00"], [3784,"01.09.2021 20:00","2","69","69","25. Apr","37.00"], [3785,"01.09.2021 20:30","2","55","55","25. Apr","46.00"], [3786,"01.09.2021 21:00","2","43","43","27.56","43.00"], [3787,"01.09.2021 21:30","2","41","41","27. Dez","46.00"], [3788,"01.09.2021 22:00","2","50","50","23.62","38.00"], [3789,"01.09.2021 22:30","2","39","39","25.44","39.00"], [3790,"01.09.2021 23:00","2","31","31","28. Jun","43.00"], [3791,"01.09.2021 23:30","2","22","22","26.91","41.00"], [3792,"02.09.2021 00:00","2","17","17","26.24","46.00"], [3793,"02.09.2021 00:30","2","10","10","29.60","40.00"], [3794,"02.09.2021 01:00","2","10","10","31.20","54.00"], [3795,"02.09.2021 01:30","2","6","6","34.00","40.00"], [3796,"02.09.2021 02:00","2","11","11","30.45","52.00"], [3797,"02.09.2021 02:30","2","2","2","29.50","40.00"], [3798,"02.09.2021 03:00","2","3","3","27.67","32.00"], [3799,"02.09.2021 03:30","2","3","3","25.00","27.00"], [3800,"02.09.2021 04:00","2","3","3","30.00","43.00"], [3801,"02.09.2021 04:30","2","4","4","27.25","41.00"], [3802,"02.09.2021 05:00","2","16","16","26.00","56.00"], [3803,"02.09.2021 05:30","2","26","26","26.54","56.00"], [3804,"02.09.2021 06:00","2","27","27","28.48","53.00"], [3805,"02.09.2021 06:30","2","40","40","24.35","41.00"], [3806,"02.09.2021 07:00","2","53","53","23.57","35.00"], [3807,"02.09.2021 07:30","2","63","63","25.24","36.00"], [3808,"02.09.2021 08:00","2","77","77","24.47","40.00"], [3809,"02.09.2021 08:30","2","93","93","23.96","37.00"], [3810,"02.09.2021 09:00","2","77","77","24.90","44.00"], [3811,"02.09.2021 09:30","2","93","93","23. Apr","35.00"], [3812,"02.09.2021 10:00","2","84","84","24.36","56.00"], [3813,"02.09.2021 10:30","2","83","83","23.70","35.00"], [3814,"02.09.2021 11:00","2","86","86","22.85","44.00"], [3815,"02.09.2021 11:30","2","87","87","24.18","40.00"], [3816,"02.09.2021 12:00","2","94","94","24. Dez","39.00"], [3817,"02.09.2021 12:30","2","92","92","24.88","43.00"], [3818,"02.09.2021 13:00","2","90","90","23.52","38.00"], [3819,"02.09.2021 13:30","2","88","88","24. Jan","38.00"], [3820,"02.09.2021 14:00","2","93","93","23.65","66.00"], [3821,"02.09.2021 14:30","2","89","89","23.43","38.00"], [3822,"02.09.2021 15:00","2","88","88","23.78","40.00"], [3823,"02.09.2021 15:30","2","77","77","22.71","35.00"], [3824,"02.09.2021 16:00","2","93","93","23.53","41.00"], [3825,"02.09.2021 16:30","2","86","86","23.76","37.00"], [3826,"02.09.2021 17:00","2","91","91","23.86","40.00"], [3827,"02.09.2021 17:30","2","100","100","24.73","46.00"], [3828,"02.09.2021 18:00","2","71","71","23.73","42.00"], [3829,"02.09.2021 18:30","2","79","79","24.90","39.00"], [3830,"02.09.2021 19:00","2","69","69","24.17","40.00"], [3831,"02.09.2021 19:30","2","75","75","25.16","41.00"], [3832,"02.09.2021 20:00","2","67","67","25.66","35.00"], [3833,"02.09.2021 20:30","2","62","62","24.39","46.00"], [3834,"02.09.2021 21:00","2","51","51","24.25","41.00"], [3835,"02.09.2021 21:30","2","45","45","26.69","48.00"], [3836,"02.09.2021 22:00","2","47","47","26.66","43.00"], [3837,"02.09.2021 22:30","2","40","40","26.20","40.00"], [3838,"02.09.2021 23:00","2","44","44","26.66","50.00"], [3839,"02.09.2021 23:30","2","30","30","30. Okt","41.00"], [3840,"03.09.2021 00:00","2","22","22","26.27","38.00"], [3841,"03.09.2021 00:30","2","15","15","30.13","39.00"], [3842,"03.09.2021 01:00","2","8","8","30. Dez","49.00"], [3843,"03.09.2021 01:30","2","6","6","34.33","41.00"], [3844,"03.09.2021 02:00","2","2","2","25.50","32.00"], [3845,"03.09.2021 02:30","2","3","3","29.67","37.00"], [3846,"03.09.2021 03:00","2","8","8","29.88","51.00"], [3847,"03.09.2021 03:30","2","5","5","28.00","39.00"], [3848,"03.09.2021 04:00","2","3","3","23.00","28.00"], [3849,"03.09.2021 04:30","2","4","4","31.75","43.00"], [3850,"03.09.2021 05:00","2","18","18","30.72","59.00"], [3851,"03.09.2021 05:30","2","26","26","29. Aug","52.00"], [3852,"03.09.2021 06:00","2","24","24","28.38","44.00"], [3853,"03.09.2021 06:30","2","38","38","24.58","43.00"], [3854,"03.09.2021 07:00","2","56","56","25. Jul","53.00"], [3855,"03.09.2021 07:30","2","65","65","25.14","46.00"], [3856,"03.09.2021 08:00","2","85","85","23.39","43.00"], [3857,"03.09.2021 08:30","2","92","92","24.65","38.00"], [3858,"03.09.2021 09:00","2","78","78","23.94","38.00"], [3859,"03.09.2021 09:30","2","94","94","24.40","49.00"], [3860,"03.09.2021 10:00","2","92","92","24.18","51.00"], [3861,"03.09.2021 10:30","2","102","102","22.84","51.00"], [3862,"03.09.2021 11:00","2","95","95","24.45","49.00"], [3863,"03.09.2021 11:30","2","99","99","23.43","40.00"], [3864,"03.09.2021 12:00","2","89","89","23. Okt","32.00"], [3865,"03.09.2021 12:30","2","73","73","23.63","40.00"], [3866,"03.09.2021 13:00","2","75","75","23.41","43.00"], [3867,"03.09.2021 13:30","2","67","67","23.13","36.00"], [3868,"03.09.2021 14:00","2","84","84","24.36","46.00"], [3869,"03.09.2021 14:30","2","68","68","23.31","39.00"], [3870,"03.09.2021 15:00","2","79","79","24.25","39.00"], [3871,"03.09.2021 15:30","2","64","64","22.77","36.00"], [3872,"03.09.2021 16:00","2","83","83","23. Jun","36.00"], [3873,"03.09.2021 16:30","2","81","81","23.17","34.00"], [3874,"03.09.2021 17:00","2","80","80","24.39","45.00"], [3875,"03.09.2021 17:30","2","76","76","23.34","32.00"], [3876,"03.09.2021 18:00","2","70","70","23.94","41.00"], [3877,"03.09.2021 18:30","2","81","81","25.88","57.00"], [3878,"03.09.2021 19:00","2","79","79","25.63","39.00"], [3879,"03.09.2021 19:30","2","52","52","24.65","38.00"], [3880,"03.09.2021 20:00","2","73","73","23.97","39.00"], [3881,"03.09.2021 20:30","2","59","59","23.31","36.00"], [3882,"03.09.2021 21:00","2","80","80","25.29","46.00"], [3883,"03.09.2021 21:30","2","68","68","24.15","42.00"], [3884,"03.09.2021 22:00","2","68","68","24.37","44.00"], [3885,"03.09.2021 22:30","2","68","68","24.87","38.00"], [3886,"03.09.2021 23:00","2","53","53","25.36","44.00"], [3887,"03.09.2021 23:30","2","46","46","27.24","43.00"], [3888,"04.09.2021 00:00","2","39","39","27. Mrz","39.00"], [3889,"04.09.2021 00:30","2","25","25","26. Aug","43.00"], [3890,"04.09.2021 01:00","2","38","38","29.50","64.00"], [3891,"04.09.2021 01:30","2","37","37","33.19","50.00"], [3892,"04.09.2021 02:00","2","26","26","31.96","49.00"], [3893,"04.09.2021 02:30","2","20","20","28.80","42.00"], [3894,"04.09.2021 03:00","2","19","19","34.11","55.00"], [3895,"04.09.2021 03:30","2","10","10","29.60","40.00"], [3896,"04.09.2021 04:00","2","9","9","31.22","50.00"], [3897,"04.09.2021 04:30","2","10","10","34.70","52.00"], [3898,"04.09.2021 05:00","2","5","5","29.40","48.00"], [3899,"04.09.2021 05:30","2","16","16","26.31","38.00"], [3900,"04.09.2021 06:00","2","17","17","29.76","40.00"], [3901,"04.09.2021 06:30","2","20","20","25.40","42.00"], [3902,"04.09.2021 07:00","2","26","26","25.27","42.00"], [3903,"04.09.2021 07:30","2","34","34","25.24","40.00"], [3904,"04.09.2021 08:00","2","60","60","25.38","56.00"], [3905,"04.09.2021 08:30","2","62","62","23.66","34.00"], [3906,"04.09.2021 09:00","2","57","57","24.79","34.00"], [3907,"04.09.2021 09:30","2","79","79","24. Apr","37.00"], [3908,"04.09.2021 10:00","2","81","81","24.77","39.00"], [3909,"04.09.2021 10:30","2","100","100","23.95","41.00"], [3910,"04.09.2021 11:00","2","109","109","23.78","43.00"], [3911,"04.09.2021 11:30","2","110","110","24.38","42.00"], [3912,"04.09.2021 12:00","2","80","80","23. Mai","33.00"], [3913,"04.09.2021 12:30","2","74","74","23.45","38.00"], [3914,"04.09.2021 13:00","2","86","86","23.91","43.00"], [3915,"04.09.2021 13:30","2","74","74","23.46","35.00"], [3916,"04.09.2021 14:00","2","17","17","21. Jun","33.00"], [3917,"04.09.2021 14:30","2","77","77","24.55","36.00"], [3918,"04.09.2021 15:00","2","42","42","22.14","36.00"], [3919,"04.09.2021 15:30","2","26","26","22. Dez","39.00"], [3920,"04.09.2021 16:00","2","82","82","23.29","32.00"], [3921,"04.09.2021 16:30","2","55","55","23.38","34.00"], [3922,"04.09.2021 17:00","2","63","63","25.43","44.00"], [3923,"04.09.2021 17:30","2","85","85","23.40","41.00"], [3924,"04.09.2021 18:00","2","81","81","24.28","38.00"], [3925,"04.09.2021 18:30","2","80","80","23.39","38.00"], [3926,"04.09.2021 19:00","2","79","79","25.35","38.00"], [3927,"04.09.2021 19:30","2","91","91","23.98","47.00"], [3928,"04.09.2021 20:00","2","81","81","24.16","42.00"], [3929,"04.09.2021 20:30","2","86","86","23.92","44.00"], [3930,"04.09.2021 21:00","2","75","75","24.48","47.00"], [3931,"04.09.2021 21:30","2","69","69","25.38","42.00"], [3932,"04.09.2021 22:00","2","76","76","24.24","48.00"], [3933,"04.09.2021 22:30","2","52","52","25.60","39.00"], [3934,"04.09.2021 23:00","2","59","59","25.34","37.00"], [3935,"04.09.2021 23:30","2","51","51","27.82","40.00"], [3936,"05.09.2021 00:00","2","47","47","26. Apr","57.00"], [3937,"05.09.2021 00:30","2","23","23","28.00","64.00"], [3938,"05.09.2021 01:00","2","43","43","26.77","43.00"], [3939,"05.09.2021 01:30","2","26","26","27.92","43.00"], [3940,"05.09.2021 02:00","2","35","35","30. Sep","43.00"], [3941,"05.09.2021 02:30","2","27","27","33.52","44.00"], [3942,"05.09.2021 03:00","2","18","18","32.50","57.00"], [3943,"05.09.2021 03:30","2","22","22","32.50","52.00"], [3944,"05.09.2021 04:00","2","15","15","34.93","60.00"], [3945,"05.09.2021 04:30","2","11","11","33.55","50.00"], [3946,"05.09.2021 05:00","2","11","11","30.82","45.00"], [3947,"05.09.2021 05:30","2","8","8","26.62","43.00"], [3948,"05.09.2021 06:00","2","20","20","32.05","50.00"], [3949,"05.09.2021 06:30","2","14","14","28.00","46.00"], [3950,"05.09.2021 07:00","2","21","21","26.71","40.00"], [3951,"05.09.2021 07:30","2","24","24","28.62","41.00"], [3952,"05.09.2021 08:00","2","33","33","23.42","37.00"], [3953,"05.09.2021 08:30","2","47","47","25.17","41.00"], [3954,"05.09.2021 09:00","2","44","44","24.64","41.00"], [3955,"05.09.2021 09:30","2","67","67","25.34","39.00"], [3956,"05.09.2021 10:00","2","72","72","24.17","33.00"], [3957,"05.09.2021 10:30","2","84","84","24.79","38.00"], [3958,"05.09.2021 11:00","2","72","72","23.49","37.00"], [3959,"05.09.2021 11:30","2","73","73","23.60","34.00"], [3960,"05.09.2021 12:00","2","62","62","22.79","36.00"], [3961,"05.09.2021 12:30","2","66","66","24.00","34.00"], [3962,"05.09.2021 13:00","2","74","74","24. Nov","43.00"], [3963,"05.09.2021 13:30","2","73","73","24.18","36.00"], [3964,"05.09.2021 14:00","2","72","72","23.61","44.00"], [3965,"05.09.2021 14:30","2","74","74","23.68","35.00"], [3966,"05.09.2021 15:00","2","82","82","23. Mai","40.00"], [3967,"05.09.2021 15:30","2","89","89","23.64","36.00"], [3968,"05.09.2021 16:00","2","89","89","22.81","38.00"], [3969,"05.09.2021 16:30","2","79","79","23.42","37.00"], [3970,"05.09.2021 17:00","2","79","79","23.92","37.00"], [3971,"05.09.2021 17:30","2","84","84","25. Feb","41.00"], [3972,"05.09.2021 18:00","2","91","91","24.42","40.00"], [3973,"05.09.2021 18:30","2","82","82","23.80","40.00"], [3974,"05.09.2021 19:00","2","70","70","24.33","35.00"], [3975,"05.09.2021 19:30","2","86","86","24.77","40.00"], [3976,"05.09.2021 20:00","2","74","74","24.88","37.00"], [3977,"05.09.2021 20:30","2","55","55","25.85","39.00"], [3978,"05.09.2021 21:00","2","50","50","24.56","41.00"], [3979,"05.09.2021 21:30","2","39","39","24.87","36.00"], [3980,"05.09.2021 22:00","2","47","47","27.32","40.00"], [3981,"05.09.2021 22:30","2","30","30","29.63","52.00"], [3982,"05.09.2021 23:00","2","31","31","28.84","39.00"], [3983,"05.09.2021 23:30","2","15","15","29.00","40.00"], [3984,"06.09.2021 00:00","2","19","19","26.00","38.00"], [3985,"06.09.2021 00:30","2","18","18","30.17","47.00"], [3986,"06.09.2021 01:00","2","6","6","33.67","43.00"], [3987,"06.09.2021 01:30","2","7","7","27.00","39.00"], [3988,"06.09.2021 02:00","2","3","3","26.33","31.00"], [3989,"06.09.2021 02:30","2","2","2","36.50","43.00"], [3990,"06.09.2021 03:00","2","1","1","28.00","28.00"], [3991,"06.09.2021 03:30","2","10","10","30.70","51.00"], [3992,"06.09.2021 04:00","2","3","3","26.00","31.00"], [3993,"06.09.2021 04:30","2","12","12","28.83","38.00"], [3994,"06.09.2021 05:00","2","22","22","28.45","43.00"], [3995,"06.09.2021 05:30","2","26","26","28.27","43.00"], [3996,"06.09.2021 06:00","2","32","32","25.66","45.00"], [3997,"06.09.2021 06:30","2","46","46","24.28","43.00"], [3998,"06.09.2021 07:00","2","40","40","24.95","37.00"], [3999,"06.09.2021 07:30","2","68","68","24.46","42.00"], [4000,"06.09.2021 08:00","2","83","83","25.86","44.00"], [4001,"06.09.2021 08:30","2","78","78","24.74","39.00"], [4002,"06.09.2021 09:00","2","87","87","24.28","37.00"], [4003,"06.09.2021 09:30","2","92","92","23.72","34.00"], [4004,"06.09.2021 10:00","2","74","74","24.18","42.00"], [4005,"06.09.2021 10:30","2","95","95","23.26","36.00"], [4006,"06.09.2021 11:00","2","76","76","23.29","35.00"], [4007,"06.09.2021 11:30","2","119","119","24.24","38.00"], [4008,"06.09.2021 12:00","2","77","77","22.83","34.00"], [4009,"06.09.2021 12:30","2","85","85","24. Apr","40.00"], [4010,"06.09.2021 13:00","2","79","79","23.78","39.00"], [4011,"06.09.2021 13:30","2","99","99","23.56","38.00"], [4012,"06.09.2021 14:00","2","67","67","23. Okt","41.00"], [4013,"06.09.2021 14:30","2","73","73","22.48","43.00"], [4014,"06.09.2021 15:00","2","71","71","24.00","41.00"], [4015,"06.09.2021 15:30","2","64","64","23.52","42.00"], [4016,"06.09.2021 16:00","2","80","80","24.39","40.00"], [4017,"06.09.2021 16:30","2","72","72","24.28","41.00"], [4018,"06.09.2021 17:00","2","81","81","24.72","41.00"], [4019,"06.09.2021 17:30","2","85","85","24.52","42.00"], [4020,"06.09.2021 18:00","2","73","73","23. Nov","37.00"], [4021,"06.09.2021 18:30","2","79","79","25.91","39.00"], [4022,"06.09.2021 19:00","2","70","70","24.49","36.00"], [4023,"06.09.2021 19:30","2","63","63","24. Jun","51.00"], [4024,"06.09.2021 20:00","2","56","56","25. Nov","51.00"], [4025,"06.09.2021 20:30","2","44","44","24.80","37.00"], [4026,"06.09.2021 21:00","2","50","50","26.14","48.00"], [4027,"06.09.2021 21:30","2","42","42","25.79","43.00"], [4028,"06.09.2021 22:00","2","41","41","25.17","43.00"], [4029,"06.09.2021 22:30","2","31","31","25.94","41.00"], [4030,"06.09.2021 23:00","2","24","24","26.00","50.00"], [4031,"06.09.2021 23:30","2","20","20","28.55","50.00"], [4032,"07.09.2021 00:00","2","20","20","27. Mai","39.00"], [4033,"07.09.2021 00:30","2","9","9","29. Nov","43.00"], [4034,"07.09.2021 01:00","2","10","10","30.90","46.00"], [4035,"07.09.2021 01:30","2","11","11","33.09","42.00"], [4036,"07.09.2021 02:00","2","5","5","26.00","36.00"], [4037,"07.09.2021 02:30","2","7","7","27.57","41.00"], [4038,"07.09.2021 03:30","2","2","2","28.50","35.00"], [4039,"07.09.2021 04:00","2","1","1","17.00","17.00"], [4040,"07.09.2021 04:30","2","12","12","28.17","42.00"], [4041,"07.09.2021 05:00","2","17","17","27.76","41.00"], [4042,"07.09.2021 05:30","2","32","32","26.97","40.00"], [4043,"07.09.2021 06:00","2","37","37","28.19","45.00"], [4044,"07.09.2021 06:30","2","37","37","26. Mrz","61.00"], [4045,"07.09.2021 07:00","2","54","54","24.69","45.00"], [4046,"07.09.2021 07:30","2","65","65","24.46","42.00"], [4047,"07.09.2021 08:00","2","75","75","24.15","53.00"], [4048,"07.09.2021 08:30","2","64","64","24.56","40.00"], [4049,"07.09.2021 09:00","2","94","94","23.69","35.00"], [4050,"07.09.2021 09:30","2","84","84","23.76","43.00"], [4051,"07.09.2021 10:00","2","83","83","23.49","42.00"], [4052,"07.09.2021 10:30","2","91","91","23. Okt","34.00"], [4053,"07.09.2021 11:00","2","78","78","23.82","45.00"], [4054,"07.09.2021 11:30","2","72","72","23.35","36.00"], [4055,"07.09.2021 12:00","2","65","65","22.69","34.00"], [4056,"07.09.2021 12:30","2","71","71","23.97","37.00"], [4057,"07.09.2021 13:00","2","68","68","23.54","37.00"], [4058,"07.09.2021 13:30","2","75","75","24.27","35.00"], [4059,"07.09.2021 14:00","2","67","67","23.37","37.00"], [4060,"07.09.2021 14:30","2","83","83","23.31","35.00"], [4061,"07.09.2021 15:00","2","59","59","22.95","44.00"], [4062,"07.09.2021 15:30","2","78","78","23.21","33.00"], [4063,"07.09.2021 16:00","2","77","77","24. Aug","35.00"], [4064,"07.09.2021 16:30","2","68","68","23.41","46.00"], [4065,"07.09.2021 17:00","2","88","88","24.15","35.00"], [4066,"07.09.2021 17:30","2","92","92","24.26","36.00"], [4067,"07.09.2021 18:00","2","75","75","24.60","39.00"], [4068,"07.09.2021 18:30","2","66","66","23.70","36.00"], [4069,"07.09.2021 19:00","2","65","65","24.25","39.00"], [4070,"07.09.2021 19:30","2","61","61","23.51","40.00"], [4071,"07.09.2021 20:00","2","63","63","23.43","39.00"], [4072,"07.09.2021 20:30","2","49","49","23. Aug","35.00"], [4073,"07.09.2021 21:00","2","45","45","25. Jul","39.00"], [4074,"07.09.2021 21:30","2","45","45","25.38","46.00"], [4075,"07.09.2021 22:00","2","38","38","23.87","40.00"], [4076,"07.09.2021 22:30","2","40","40","30.27","57.00"], [4077,"07.09.2021 23:00","2","25","25","26.76","41.00"], [4078,"07.09.2021 23:30","2","16","16","29.44","41.00"], [4079,"08.09.2021 00:00","2","29","29","27.45","38.00"], [4080,"08.09.2021 00:30","2","8","8","34.38","43.00"], [4081,"08.09.2021 01:00","2","6","6","29.50","41.00"], [4082,"08.09.2021 01:30","2","9","9","34.22","55.00"], [4083,"08.09.2021 02:00","2","2","2","20.00","21.00"], [4084,"08.09.2021 02:30","2","3","3","27.00","32.00"], [4085,"08.09.2021 03:00","2","2","2","24.00","28.00"], [4086,"08.09.2021 03:30","2","7","7","33.71","58.00"], [4087,"08.09.2021 04:00","2","1","1","16.00","16.00"], [4088,"08.09.2021 04:30","2","11","11","31.27","41.00"], [4089,"08.09.2021 05:00","2","10","10","27.20","46.00"], [4090,"08.09.2021 05:30","2","27","27","28.52","78.00"], [4091,"08.09.2021 06:00","2","35","35","27.40","46.00"], [4092,"08.09.2021 06:30","2","33","33","27.21","47.00"], [4093,"08.09.2021 07:00","2","72","72","25. Aug","56.00"], [4094,"08.09.2021 07:30","2","68","68","24. Okt","35.00"], [4095,"08.09.2021 08:00","2","68","68","23.99","36.00"], [4096,"08.09.2021 08:30","2","95","95","24.26","43.00"], [4097,"08.09.2021 09:00","2","100","100","25.24","43.00"], [4098,"08.09.2021 09:30","2","88","88","23.95","40.00"], [4099,"08.09.2021 10:00","2","91","91","23.35","38.00"], [4100,"08.09.2021 10:30","2","100","100","23.68","37.00"], [4101,"08.09.2021 11:00","2","95","95","23.57","40.00"], [4102,"08.09.2021 11:30","2","72","72","23.88","43.00"], [4103,"08.09.2021 12:00","2","76","76","23.92","38.00"], [4104,"08.09.2021 12:30","2","85","85","23.60","47.00"], [4105,"08.09.2021 13:00","2","69","69","24.83","44.00"], [4106,"08.09.2021 13:30","2","62","62","24.26","41.00"], [4107,"08.09.2021 14:00","2","71","71","22.66","36.00"], [4108,"08.09.2021 14:30","2","51","51","22.86","37.00"], [4109,"08.09.2021 15:00","2","78","78","23.00","36.00"], [4110,"08.09.2021 15:30","2","69","69","23.51","36.00"], [4111,"08.09.2021 16:00","2","62","62","22.98","36.00"], [4112,"08.09.2021 16:30","2","70","70","23.89","38.00"], [4113,"08.09.2021 17:00","2","81","81","23.79","36.00"], [4114,"08.09.2021 17:30","2","76","76","23.18","39.00"], [4115,"08.09.2021 18:00","2","73","73","24.66","42.00"], [4116,"08.09.2021 18:30","2","82","82","24.37","46.00"], [4117,"08.09.2021 19:00","2","70","70","24.96","45.00"], [4118,"08.09.2021 19:30","2","60","60","23.40","40.00"], [4119,"08.09.2021 20:00","2","68","68","22.82","37.00"], [4120,"08.09.2021 20:30","2","59","59","25.14","39.00"], [4121,"08.09.2021 21:00","2","48","48","27. Okt","42.00"], [4122,"08.09.2021 21:30","2","40","40","24.60","41.00"], [4123,"08.09.2021 22:00","2","44","44","24.73","40.00"], [4124,"08.09.2021 22:30","2","28","28","29.14","51.00"], [4125,"08.09.2021 23:00","2","27","27","26.89","37.00"], [4126,"08.09.2021 23:30","2","22","22","27.91","42.00"], [4127,"09.09.2021 00:00","2","22","22","25.32","38.00"], [4128,"09.09.2021 00:30","2","13","13","27.31","40.00"], [4129,"09.09.2021 01:00","2","14","14","31.14","55.00"], [4130,"09.09.2021 01:30","2","8","8","32.00","48.00"], [4131,"09.09.2021 02:00","2","5","5","22.60","26.00"], [4132,"09.09.2021 02:30","2","9","9","31.44","41.00"], [4133,"09.09.2021 03:00","2","1","1","28.00","28.00"], [4134,"09.09.2021 03:30","2","2","2","34.50","35.00"], [4135,"09.09.2021 04:00","2","4","4","26.25","31.00"], [4136,"09.09.2021 04:30","2","7","7","28.57","52.00"], [4137,"09.09.2021 05:00","2","17","17","28.76","42.00"], [4138,"09.09.2021 05:30","2","22","22","26. Mai","39.00"], [4139,"09.09.2021 06:00","2","23","23","25.13","38.00"], [4140,"09.09.2021 06:30","2","58","58","25.53","41.00"], [4141,"09.09.2021 07:00","2","48","48","25.75","44.00"], [4142,"09.09.2021 07:30","2","65","65","25.55","37.00"], [4143,"09.09.2021 08:00","2","94","94","24.40","53.00"], [4144,"09.09.2021 08:30","2","96","96","24.91","50.00"], [4145,"09.09.2021 09:00","2","84","84","24.37","40.00"], [4146,"09.09.2021 09:30","2","95","95","23.71","45.00"], [4147,"09.09.2021 10:00","2","92","92","23.95","38.00"], [4148,"09.09.2021 10:30","2","85","85","24.66","39.00"], [4149,"09.09.2021 11:00","2","90","90","23.18","34.00"], [4150,"09.09.2021 11:30","2","95","95","23.98","52.00"], [4151,"09.09.2021 12:00","2","92","92","23.79","45.00"], [4152,"09.09.2021 12:30","2","73","73","24.22","37.00"], [4153,"09.09.2021 13:00","2","69","69","23.22","55.00"], [4154,"09.09.2021 13:30","2","75","75","24.27","40.00"], [4155,"09.09.2021 14:00","2","79","79","23.48","40.00"], [4156,"09.09.2021 14:30","2","72","72","24.24","40.00"], [4157,"09.09.2021 15:00","2","74","74","23.69","37.00"], [4158,"09.09.2021 15:30","2","79","79","24.15","39.00"], [4159,"09.09.2021 16:00","2","84","84","23.81","43.00"], [4160,"09.09.2021 16:30","2","71","71","24.63","39.00"], [4161,"09.09.2021 17:00","2","81","81","24.15","37.00"], [4162,"09.09.2021 17:30","2","76","76","23.64","45.00"], [4163,"09.09.2021 18:00","2","83","83","24.24","52.00"], [4164,"09.09.2021 18:30","2","63","63","25.24","43.00"], [4165,"09.09.2021 19:00","2","73","73","22.67","33.00"], [4166,"09.09.2021 19:30","2","68","68","23.37","41.00"], [4167,"09.09.2021 20:00","2","58","58","24.36","39.00"], [4168,"09.09.2021 20:30","2","62","62","25.81","47.00"], [4169,"09.09.2021 21:00","2","60","60","27.20","51.00"], [4170,"09.09.2021 21:30","2","55","55","27.15","42.00"], [4171,"09.09.2021 22:00","2","52","52","26.71","48.00"], [4172,"09.09.2021 22:30","2","24","24","27.92","40.00"], [4173,"09.09.2021 23:00","2","37","37","23.86","40.00"], [4174,"09.09.2021 23:30","2","28","28","26.89","39.00"], [4175,"10.09.2021 00:00","2","24","24","26.21","40.00"], [4176,"10.09.2021 00:30","2","11","11","30.64","42.00"], [4177,"10.09.2021 01:00","2","8","8","33.50","47.00"], [4178,"10.09.2021 01:30","2","12","12","31.00","38.00"], [4179,"10.09.2021 02:00","2","3","3","35.00","53.00"], [4180,"10.09.2021 02:30","2","3","3","30.00","36.00"], [4181,"10.09.2021 03:00","2","3","3","23.33","24.00"], [4182,"10.09.2021 03:30","2","5","5","29.60","46.00"], [4183,"10.09.2021 04:00","2","3","3","29.33","36.00"], [4184,"10.09.2021 04:30","2","8","8","29.62","38.00"], [4185,"10.09.2021 05:00","2","10","10","28.40","42.00"], [4186,"10.09.2021 05:30","2","22","22","25.55","34.00"], [4187,"10.09.2021 06:00","2","32","32","26. Sep","42.00"], [4188,"10.09.2021 06:30","2","43","43","26.42","53.00"], [4189,"10.09.2021 07:00","2","53","53","26.36","51.00"], [4190,"10.09.2021 07:30","2","77","77","24.79","38.00"], [4191,"10.09.2021 08:00","2","72","72","26.50","40.00"], [4192,"10.09.2021 08:30","2","81","81","25. Jun","45.00"], [4193,"10.09.2021 09:00","2","95","95","25.79","52.00"], [4194,"10.09.2021 09:30","2","77","77","22.70","35.00"], [4195,"10.09.2021 10:00","2","91","91","23.42","34.00"], [4196,"10.09.2021 10:30","2","96","96","22.94","36.00"], [4197,"10.09.2021 11:00","2","65","65","23.42","44.00"], [4198,"10.09.2021 11:30","2","69","69","22.96","34.00"], [4199,"10.09.2021 12:00","2","86","86","23.52","35.00"], [4200,"10.09.2021 12:30","2","84","84","24.75","40.00"], [4201,"10.09.2021 13:00","2","65","65","23.43","35.00"], [4202,"10.09.2021 13:30","2","87","87","23.51","43.00"], [4203,"10.09.2021 14:00","2","77","77","24.58","45.00"], [4204,"10.09.2021 14:30","2","81","81","24.91","38.00"], [4205,"10.09.2021 15:00","2","77","77","23.81","43.00"], [4206,"10.09.2021 15:30","2","85","85","23.91","42.00"], [4207,"10.09.2021 16:00","2","82","82","24. Apr","36.00"], [4208,"10.09.2021 16:30","2","79","79","24. Mai","45.00"], [4209,"10.09.2021 17:00","2","69","69","24.32","38.00"], [4210,"10.09.2021 17:30","2","85","85","24.72","40.00"], [4211,"10.09.2021 18:00","2","71","71","26.38","48.00"], [4212,"10.09.2021 18:30","2","70","70","24.40","36.00"], [4213,"10.09.2021 19:00","2","66","66","23.67","37.00"], [4214,"10.09.2021 19:30","2","64","64","23.38","35.00"], [4215,"10.09.2021 20:00","2","65","65","23.52","38.00"], [4216,"10.09.2021 20:30","2","58","58","23.98","43.00"], [4217,"10.09.2021 21:00","2","63","63","23.86","36.00"], [4218,"10.09.2021 21:30","2","67","67","25.39","39.00"], [4219,"10.09.2021 22:00","2","67","67","25.85","48.00"], [4220,"10.09.2021 22:30","2","45","45","26.29","43.00"], [4221,"10.09.2021 23:00","2","38","38","26.55","40.00"], [4222,"10.09.2021 23:30","2","39","39","26.41","46.00"], [4223,"11.09.2021 00:00","2","46","46","26.98","45.00"], [4224,"11.09.2021 00:30","2","43","43","28.56","48.00"], [4225,"11.09.2021 01:00","2","31","31","29.23","48.00"], [4226,"11.09.2021 01:30","2","31","31","30.16","43.00"], [4227,"11.09.2021 02:00","2","27","27","28.56","40.00"], [4228,"11.09.2021 02:30","2","21","21","29.95","43.00"], [4229,"11.09.2021 03:00","2","20","20","26.75","46.00"], [4230,"11.09.2021 03:30","2","15","15","28.73","37.00"], [4231,"11.09.2021 04:00","2","6","6","29.33","44.00"], [4232,"11.09.2021 04:30","2","11","11","26.55","49.00"], [4233,"11.09.2021 05:00","2","11","11","32.27","51.00"], [4234,"11.09.2021 05:30","2","14","14","28.36","39.00"], [4235,"11.09.2021 06:00","2","14","14","27.50","36.00"], [4236,"11.09.2021 06:30","2","30","30","26.40","49.00"], [4237,"11.09.2021 07:00","2","23","23","26.83","39.00"], [4238,"11.09.2021 07:30","2","44","44","25.95","40.00"], [4239,"11.09.2021 08:00","2","41","41","25.98","44.00"], [4240,"11.09.2021 08:30","2","72","72","25.61","60.00"], [4241,"11.09.2021 09:00","2","82","82","24.63","38.00"], [4242,"11.09.2021 09:30","2","92","92","24.63","40.00"], [4243,"11.09.2021 10:00","2","87","87","24.79","37.00"], [4244,"11.09.2021 10:30","2","92","92","25.76","40.00"], [4245,"11.09.2021 11:00","2","103","103","23.52","47.00"], [4246,"11.09.2021 11:30","2","94","94","24.21","38.00"], [4247,"11.09.2021 12:00","2","94","94","24.41","40.00"], [4248,"11.09.2021 12:30","2","79","79","24.23","36.00"], [4249,"11.09.2021 13:00","2","81","81","24. Jul","36.00"], [4250,"11.09.2021 13:30","2","94","94","23.39","39.00"], [4251,"11.09.2021 14:00","2","56","56","23.71","41.00"], [4252,"11.09.2021 14:30","2","88","88","23.93","38.00"], [4253,"11.09.2021 15:00","2","69","69","22.75","33.00"], [4254,"11.09.2021 15:30","2","50","50","24.16","40.00"], [4255,"11.09.2021 16:00","2","86","86","24. Feb","37.00"], [4256,"11.09.2021 16:30","2","75","75","23.67","39.00"], [4257,"11.09.2021 17:00","2","72","72","23.29","35.00"], [4258,"11.09.2021 17:30","2","92","92","23.26","35.00"], [4259,"11.09.2021 18:00","2","80","80","24. Nov","41.00"], [4260,"11.09.2021 18:30","2","92","92","24.15","53.00"], [4261,"11.09.2021 19:00","2","86","86","23.93","39.00"], [4262,"11.09.2021 19:30","2","72","72","25.85","43.00"], [4263,"11.09.2021 20:00","2","82","82","23.37","34.00"], [4264,"11.09.2021 20:30","2","58","58","25.21","45.00"], [4265,"11.09.2021 21:00","2","80","80","24.27","34.00"], [4266,"11.09.2021 21:30","2","56","56","25.32","40.00"], [4267,"11.09.2021 22:00","2","88","88","24.90","49.00"], [4268,"11.09.2021 22:30","2","48","48","26.56","38.00"], [4269,"11.09.2021 23:00","2","56","56","26.86","44.00"], [4270,"11.09.2021 23:30","2","51","51","25.92","50.00"], [4271,"12.09.2021 00:00","2","51","51","28.45","42.00"], [4272,"12.09.2021 00:30","2","38","38","26.82","40.00"], [4273,"12.09.2021 01:00","2","32","32","29.56","43.00"], [4274,"12.09.2021 01:30","2","39","39","32.41","57.00"], [4275,"12.09.2021 02:00","2","39","39","29.56","47.00"], [4276,"12.09.2021 02:30","2","24","24","30.75","48.00"], [4277,"12.09.2021 03:00","2","24","24","29. Aug","40.00"], [4278,"12.09.2021 03:30","2","17","17","37.24","53.00"], [4279,"12.09.2021 04:00","2","10","10","29.90","43.00"], [4280,"12.09.2021 04:30","2","19","19","34.37","55.00"], [4281,"12.09.2021 05:00","2","13","13","33.08","48.00"], [4282,"12.09.2021 05:30","2","15","15","29.80","41.00"], [4283,"12.09.2021 06:00","2","11","11","25.91","47.00"], [4284,"12.09.2021 06:30","2","18","18","26.89","39.00"], [4285,"12.09.2021 07:00","2","14","14","25.57","39.00"], [4286,"12.09.2021 07:30","2","29","29","27.17","38.00"], [4287,"12.09.2021 08:00","2","26","26","27.00","40.00"], [4288,"12.09.2021 08:30","2","35","35","26.26","39.00"], [4289,"12.09.2021 09:00","2","42","42","25.52","37.00"], [4290,"12.09.2021 09:30","2","59","59","24. Mai","33.00"], [4291,"12.09.2021 10:00","2","54","54","24.28","39.00"], [4292,"12.09.2021 10:30","2","73","73","25.37","37.00"], [4293,"12.09.2021 11:00","2","74","74","24.53","38.00"], [4294,"12.09.2021 11:30","2","85","85","24.38","43.00"], [4295,"12.09.2021 12:00","2","80","80","24.45","42.00"], [4296,"12.09.2021 12:30","2","81","81","25.58","37.00"], [4297,"12.09.2021 13:00","2","77","77","23.91","42.00"], [4298,"12.09.2021 13:30","2","80","80","25.18","41.00"], [4299,"12.09.2021 14:00","2","82","82","24.99","37.00"], [4300,"12.09.2021 14:30","2","85","85","24.16","42.00"], [4301,"12.09.2021 15:00","2","94","94","23.28","36.00"], [4302,"12.09.2021 15:30","2","78","78","23.00","34.00"], [4303,"12.09.2021 16:00","2","84","84","24.15","39.00"], [4304,"12.09.2021 16:30","2","96","96","24.35","46.00"], [4305,"12.09.2021 17:00","2","81","81","24.73","36.00"], [4306,"12.09.2021 17:30","2","97","97","24.68","42.00"], [4307,"12.09.2021 18:00","2","88","88","24.65","45.00"], [4308,"12.09.2021 18:30","2","80","80","25.29","36.00"], [4309,"12.09.2021 19:00","2","93","93","24.37","37.00"], [4310,"12.09.2021 19:30","2","80","80","24.76","42.00"], [4311,"12.09.2021 20:00","2","74","74","24.43","55.00"], [4312,"12.09.2021 20:30","2","59","59","25.73","41.00"], [4313,"12.09.2021 21:00","2","40","40","25.77","55.00"], [4314,"12.09.2021 21:30","2","58","58","26.71","46.00"], [4315,"12.09.2021 22:00","2","47","47","25.96","40.00"], [4316,"12.09.2021 22:30","2","23","23","27.61","52.00"], [4317,"12.09.2021 23:00","2","24","24","27.33","43.00"], [4318,"12.09.2021 23:30","2","19","19","27.37","39.00"], [4319,"13.09.2021 00:00","2","20","20","28.40","40.00"], [4320,"13.09.2021 00:30","2","15","15","29.73","37.00"], [4321,"13.09.2021 01:00","2","9","9","27.89","48.00"], [4322,"13.09.2021 01:30","2","2","2","31.50","34.00"], [4323,"13.09.2021 02:00","2","7","7","27.71","39.00"], [4324,"13.09.2021 02:30","2","2","2","33.00","34.00"], [4325,"13.09.2021 03:00","2","3","3","34.33","39.00"], [4326,"13.09.2021 03:30","2","6","6","31.67","48.00"], [4327,"13.09.2021 04:00","2","2","2","31.00","37.00"], [4328,"13.09.2021 04:30","2","17","17","31.53","66.00"], [4329,"13.09.2021 05:00","2","21","21","27.90","37.00"], [4330,"13.09.2021 05:30","2","33","33","27.64","41.00"], [4331,"13.09.2021 06:00","2","34","34","25.21","44.00"], [4332,"13.09.2021 06:30","2","40","40","24.68","48.00"], [4333,"13.09.2021 07:00","2","52","52","26. Feb","45.00"], [4334,"13.09.2021 07:30","2","95","95","23.91","40.00"], [4335,"13.09.2021 08:00","2","76","76","23.95","45.00"], [4336,"13.09.2021 08:30","2","90","90","24.96","39.00"], [4337,"13.09.2021 09:00","2","89","89","24.16","38.00"], [4338,"13.09.2021 09:30","2","89","89","24.51","56.00"], [4339,"13.09.2021 10:00","2","108","108","24.39","57.00"], [4340,"13.09.2021 10:30","2","74","74","23.50","35.00"], [4341,"13.09.2021 11:00","2","88","88","23.62","43.00"], [4342,"13.09.2021 11:30","2","98","98","24. Apr","43.00"], [4343,"13.09.2021 12:00","2","86","86","24. Feb","38.00"], [4344,"13.09.2021 12:30","2","85","85","24.69","45.00"], [4345,"13.09.2021 13:00","2","78","78","25.00","38.00"], [4346,"13.09.2021 13:30","2","81","81","23. Sep","33.00"], [4347,"13.09.2021 14:00","2","83","83","23.67","35.00"], [4348,"13.09.2021 14:30","2","82","82","24.27","36.00"], [4349,"13.09.2021 15:00","2","84","84","24.19","44.00"], [4350,"13.09.2021 15:30","2","75","75","23.59","40.00"], [4351,"13.09.2021 16:00","2","91","91","23. Mrz","38.00"], [4352,"13.09.2021 16:30","2","81","81","23.62","38.00"], [4353,"13.09.2021 17:00","2","85","85","24.16","44.00"], [4354,"13.09.2021 17:30","2","81","81","23.38","39.00"], [4355,"13.09.2021 18:00","2","82","82","24.73","41.00"], [4356,"13.09.2021 18:30","2","83","83","23.98","37.00"], [4357,"13.09.2021 19:00","2","85","85","25. Jan","39.00"], [4358,"13.09.2021 19:30","2","65","65","25.14","40.00"], [4359,"13.09.2021 20:00","2","65","65","24.60","46.00"], [4360,"13.09.2021 20:30","2","42","42","27. Okt","39.00"], [4361,"13.09.2021 21:00","2","58","58","24.69","41.00"], [4362,"13.09.2021 21:30","2","45","45","25.91","39.00"], [4363,"13.09.2021 22:00","2","28","28","25.32","40.00"], [4364,"13.09.2021 22:30","2","33","33","28.70","42.00"], [4365,"13.09.2021 23:00","2","23","23","24.52","36.00"], [4366,"13.09.2021 23:30","2","20","20","32.00","44.00"], [4367,"14.09.2021 00:00","2","20","20","24.75","33.00"], [4368,"14.09.2021 00:30","2","9","9","27.56","43.00"], [4369,"14.09.2021 01:00","2","12","12","30.67","51.00"], [4370,"14.09.2021 01:30","2","4","4","24.50","30.00"], [4371,"14.09.2021 02:00","2","3","3","28.33","35.00"], [4372,"14.09.2021 02:30","2","1","1","24.00","24.00"], [4373,"14.09.2021 03:00","2","3","3","33.33","39.00"], [4374,"14.09.2021 03:30","2","1","1","23.00","23.00"], [4375,"14.09.2021 04:00","2","2","2","26.50","29.00"], [4376,"14.09.2021 04:30","2","11","11","32.91","50.00"], [4377,"14.09.2021 05:00","2","18","18","26.28","41.00"], [4378,"14.09.2021 05:30","2","33","33","27.76","40.00"], [4379,"14.09.2021 06:00","2","32","32","26.62","40.00"], [4380,"14.09.2021 06:30","2","41","41","25.73","50.00"], [4381,"14.09.2021 07:00","2","60","60","25. Aug","58.00"], [4382,"14.09.2021 07:30","2","103","103","25.38","41.00"], [4383,"14.09.2021 08:00","2","65","65","24.42","41.00"], [4384,"14.09.2021 08:30","2","97","97","25.26","38.00"], [4385,"14.09.2021 09:00","2","86","86","24.63","44.00"], [4386,"14.09.2021 09:30","2","109","109","23.65","41.00"], [4387,"14.09.2021 10:00","2","93","93","23.89","44.00"], [4388,"14.09.2021 10:30","2","103","103","23.89","40.00"], [4389,"14.09.2021 11:00","2","94","94","23.30","44.00"], [4390,"14.09.2021 11:30","2","69","69","23.68","36.00"], [4391,"14.09.2021 12:00","2","76","76","23. Apr","34.00"], [4392,"14.09.2021 12:30","2","102","102","23.88","46.00"], [4393,"14.09.2021 13:00","2","68","68","24.69","38.00"], [4394,"14.09.2021 13:30","2","63","63","23.46","34.00"], [4395,"14.09.2021 14:00","2","75","75","22.80","31.00"], [4396,"14.09.2021 14:30","2","78","78","23.38","39.00"], [4397,"14.09.2021 15:00","2","79","79","21.85","35.00"], [4398,"14.09.2021 15:30","2","75","75","22.88","34.00"], [4399,"14.09.2021 16:00","2","72","72","22.89","36.00"], [4400,"14.09.2021 16:30","2","75","75","23.80","33.00"], [4401,"14.09.2021 17:00","2","77","77","24.84","36.00"], [4402,"14.09.2021 17:30","2","76","76","24.82","39.00"], [4403,"14.09.2021 18:00","2","87","87","24. Feb","34.00"], [4404,"14.09.2021 18:30","2","83","83","24.92","36.00"], [4405,"14.09.2021 19:00","2","66","66","24.94","40.00"], [4406,"14.09.2021 19:30","2","60","60","23.85","38.00"], [4407,"14.09.2021 20:00","2","47","47","26.51","38.00"], [4408,"14.09.2021 20:30","2","41","41","24.63","41.00"], [4409,"14.09.2021 21:00","2","50","50","25.84","36.00"], [4410,"14.09.2021 21:30","2","44","44","25.23","41.00"], [4411,"14.09.2021 22:00","2","43","43","26.14","47.00"], [4412,"14.09.2021 22:30","2","28","28","27. Apr","51.00"], [4413,"14.09.2021 23:00","2","31","31","28.58","50.00"], [4414,"14.09.2021 23:30","2","13","13","24. Aug","35.00"], [4415,"15.09.2021 00:00","2","18","18","29.56","50.00"], [4416,"15.09.2021 00:30","2","14","14","28.43","34.00"], [4417,"15.09.2021 01:00","2","7","7","28.14","34.00"], [4418,"15.09.2021 01:30","2","5","5","34.40","38.00"], [4419,"15.09.2021 02:00","2","4","4","27.50","42.00"], [4420,"15.09.2021 02:30","2","6","6","26.83","34.00"], [4421,"15.09.2021 03:00","2","4","4","29.00","34.00"], [4422,"15.09.2021 03:30","2","2","2","28.00","31.00"], [4423,"15.09.2021 04:00","2","8","8","37.25","54.00"], [4424,"15.09.2021 04:30","2","8","8","32.50","43.00"], [4425,"15.09.2021 05:00","2","17","17","26.29","36.00"], [4426,"15.09.2021 05:30","2","23","23","27.30","49.00"], [4427,"15.09.2021 06:00","2","32","32","27.31","40.00"], [4428,"15.09.2021 06:30","2","38","38","25.32","38.00"], [4429,"15.09.2021 07:00","2","64","64","24.20","40.00"], [4430,"15.09.2021 07:30","2","82","82","25.96","39.00"], [4431,"15.09.2021 08:00","2","77","77","25. Aug","41.00"], [4432,"15.09.2021 08:30","2","105","105","23.31","38.00"], [4433,"15.09.2021 09:00","2","82","82","24.78","46.00"], [4434,"15.09.2021 09:30","2","74","74","22.84","40.00"], [4435,"15.09.2021 10:00","2","69","69","23.86","37.00"], [4436,"15.09.2021 10:30","2","79","79","23.28","40.00"], [4437,"15.09.2021 11:00","2","77","77","23.52","35.00"], [4438,"15.09.2021 11:30","2","75","75","24.44","48.00"], [4439,"15.09.2021 12:00","2","74","74","23.66","38.00"], [4440,"15.09.2021 12:30","2","64","64","23.61","41.00"], [4441,"15.09.2021 13:00","2","74","74","23.49","36.00"], [4442,"15.09.2021 13:30","2","76","76","24.17","40.00"], [4443,"15.09.2021 14:00","2","63","63","23. Mai","46.00"], [4444,"15.09.2021 14:30","2","83","83","24.35","37.00"], [4445,"15.09.2021 15:00","2","59","59","22.97","35.00"], [4446,"15.09.2021 15:30","2","54","54","23.61","38.00"], [4447,"15.09.2021 16:00","2","85","85","23.49","34.00"], [4448,"15.09.2021 16:30","2","69","69","23.72","32.00"], [4449,"15.09.2021 17:00","2","67","67","23.21","40.00"], [4450,"15.09.2021 17:30","2","81","81","23.30","39.00"], [4451,"15.09.2021 18:00","2","88","88","23.97","38.00"], [4452,"15.09.2021 18:30","2","71","71","23.56","37.00"], [4453,"15.09.2021 19:00","2","71","71","24.46","39.00"], [4454,"15.09.2021 19:30","2","62","62","23.42","36.00"], [4455,"15.09.2021 20:00","2","44","44","25.84","42.00"], [4456,"15.09.2021 20:30","2","43","43","25.79","41.00"], [4457,"15.09.2021 21:00","2","32","32","25.91","47.00"], [4458,"15.09.2021 21:30","2","45","45","26. Feb","41.00"], [4459,"15.09.2021 22:00","2","27","27","24.48","40.00"], [4460,"15.09.2021 22:30","2","21","21","28. Mai","38.00"], [4461,"15.09.2021 23:00","2","19","19","28.16","39.00"], [4462,"15.09.2021 23:30","2","19","19","28.53","41.00"], [4463,"16.09.2021 00:00","2","16","16","28.69","40.00"], [4464,"16.09.2021 00:30","2","9","9","31.78","39.00"], [4465,"16.09.2021 01:00","2","7","7","28.57","44.00"], [4466,"16.09.2021 01:30","2","5","5","34.20","45.00"], [4467,"16.09.2021 02:00","2","6","6","27.33","37.00"], [4468,"16.09.2021 02:30","2","1","1","25.00","25.00"], [4469,"16.09.2021 03:00","2","5","5","28.40","37.00"], [4470,"16.09.2021 03:30","2","7","7","28.71","40.00"], [4471,"16.09.2021 04:00","2","3","3","25.33","40.00"], [4472,"16.09.2021 04:30","2","7","7","26.43","41.00"], [4473,"16.09.2021 05:00","2","14","14","26.71","39.00"], [4474,"16.09.2021 05:30","2","29","29","25.86","40.00"], [4475,"16.09.2021 06:00","2","32","32","26.75","52.00"], [4476,"16.09.2021 06:30","2","41","41","25.68","54.00"], [4477,"16.09.2021 07:00","2","51","51","24.73","42.00"], [4478,"16.09.2021 07:30","2","93","93","24.28","41.00"], [4479,"16.09.2021 08:00","2","84","84","25.13","45.00"], [4480,"16.09.2021 08:30","2","102","102","24.62","41.00"], [4481,"16.09.2021 09:00","2","84","84","23.94","34.00"], [4482,"16.09.2021 09:30","2","90","90","24. Sep","40.00"], [4483,"16.09.2021 10:00","2","74","74","23.34","38.00"], [4484,"16.09.2021 10:30","2","87","87","22.83","38.00"], [4485,"16.09.2021 11:00","2","72","72","23.39","37.00"], [4486,"16.09.2021 11:30","2","90","90","24.31","41.00"], [4487,"16.09.2021 12:00","2","101","101","23.88","39.00"], [4488,"16.09.2021 12:30","2","83","83","23.45","34.00"], [4489,"16.09.2021 13:00","2","87","87","24.52","46.00"], [4490,"16.09.2021 13:30","2","96","96","24.48","39.00"], [4491,"16.09.2021 14:00","2","96","96","24.41","43.00"], [4492,"16.09.2021 14:30","2","98","98","24.28","38.00"], [4493,"16.09.2021 15:00","2","79","79","24. Nov","34.00"], [4494,"16.09.2021 15:30","2","96","96","23.79","38.00"], [4495,"16.09.2021 16:00","2","69","69","24.41","36.00"], [4496,"16.09.2021 16:30","2","85","85","23.73","39.00"], [4497,"16.09.2021 17:00","2","83","83","24.96","42.00"], [4498,"16.09.2021 17:30","2","83","83","24.25","35.00"], [4499,"16.09.2021 18:00","2","82","82","24.34","39.00"], [4500,"16.09.2021 18:30","2","81","81","24.80","38.00"], [4501,"16.09.2021 19:00","2","69","69","25.25","39.00"], [4502,"16.09.2021 19:30","2","75","75","24.32","39.00"], [4503,"16.09.2021 20:00","2","69","69","23.71","39.00"], [4504,"16.09.2021 20:30","2","45","45","25.36","44.00"], [4505,"16.09.2021 21:00","2","48","48","26.21","41.00"], [4506,"16.09.2021 21:30","2","46","46","25.78","45.00"], [4507,"16.09.2021 22:00","2","47","47","26.68","45.00"], [4508,"16.09.2021 22:30","2","31","31","28.68","41.00"], [4509,"16.09.2021 23:00","2","27","27","27. Nov","39.00"], [4510,"16.09.2021 23:30","2","17","17","27.18","37.00"], [4511,"17.09.2021 00:00","2","14","14","27.79","39.00"], [4512,"17.09.2021 00:30","2","8","8","24.88","31.00"], [4513,"17.09.2021 01:00","2","11","11","28.27","41.00"], [4514,"17.09.2021 01:30","2","7","7","30.71","42.00"], [4515,"17.09.2021 02:00","2","9","9","28.78","41.00"], [4516,"17.09.2021 02:30","2","3","3","29.67","34.00"], [4517,"17.09.2021 03:00","2","6","6","42.33","66.00"], [4518,"17.09.2021 03:30","2","6","6","24.67","32.00"], [4519,"17.09.2021 04:00","2","1","1","20.00","20.00"], [4520,"17.09.2021 04:30","2","12","12","29.58","46.00"], [4521,"17.09.2021 05:00","2","17","17","27.24","59.00"], [4522,"17.09.2021 05:30","2","26","26","29.65","47.00"], [4523,"17.09.2021 06:00","2","22","22","27.14","44.00"], [4524,"17.09.2021 06:30","2","46","46","25.57","55.00"], [4525,"17.09.2021 07:00","2","73","73","24.30","49.00"], [4526,"17.09.2021 07:30","2","69","69","24.74","42.00"], [4527,"17.09.2021 08:00","2","69","69","23.45","41.00"], [4528,"17.09.2021 08:30","2","108","108","24.61","40.00"], [4529,"17.09.2021 09:00","2","102","102","24.67","39.00"], [4530,"17.09.2021 09:30","2","95","95","23.14","36.00"], [4531,"17.09.2021 10:00","2","92","92","23.17","35.00"], [4532,"17.09.2021 10:30","2","77","77","23.90","33.00"], [4533,"17.09.2021 11:00","2","72","72","24.47","37.00"], [4534,"17.09.2021 11:30","2","110","110","24.19","47.00"], [4535,"17.09.2021 12:00","2","82","82","24.80","38.00"], [4536,"17.09.2021 12:30","2","81","81","24. Jun","40.00"], [4537,"17.09.2021 13:00","2","78","78","24.44","43.00"], [4538,"17.09.2021 13:30","2","84","84","23.77","39.00"], [4539,"17.09.2021 14:00","2","80","80","22.99","40.00"], [4540,"17.09.2021 14:30","2","79","79","22.76","36.00"], [4541,"17.09.2021 15:00","2","69","69","22.13","37.00"], [4542,"17.09.2021 15:30","2","72","72","24.74","39.00"], [4543,"17.09.2021 16:00","2","85","85","24.67","51.00"], [4544,"17.09.2021 16:30","2","85","85","24.61","39.00"], [4545,"17.09.2021 17:00","2","65","65","24.51","58.00"], [4546,"17.09.2021 17:30","2","96","96","24.70","41.00"], [4547,"17.09.2021 18:00","2","90","90","23.80","38.00"], [4548,"17.09.2021 18:30","2","72","72","25.81","37.00"], [4549,"17.09.2021 19:00","2","55","55","23.49","34.00"], [4550,"17.09.2021 19:30","2","75","75","23.48","43.00"], [4551,"17.09.2021 20:00","2","65","65","23.78","35.00"], [4552,"17.09.2021 20:30","2","61","61","24. Aug","38.00"], [4553,"17.09.2021 21:00","2","62","62","25. Aug","37.00"], [4554,"17.09.2021 21:30","2","61","61","24. Okt","41.00"], [4555,"17.09.2021 22:00","2","57","57","23.68","41.00"], [4556,"17.09.2021 22:30","2","53","53","25.36","37.00"], [4557,"17.09.2021 23:00","2","58","58","25.41","64.00"], [4558,"17.09.2021 23:30","2","40","40","26.18","47.00"], [4559,"18.09.2021 00:00","2","43","43","27.00","41.00"], [4560,"18.09.2021 00:30","2","32","32","28.41","45.00"], [4561,"18.09.2021 01:00","2","38","38","31.13","58.00"], [4562,"18.09.2021 01:30","2","31","31","29.68","46.00"], [4563,"18.09.2021 02:00","2","29","29","30.45","65.00"], [4564,"18.09.2021 02:30","2","7","7","29.43","40.00"], [4565,"18.09.2021 03:00","2","17","17","30. Dez","55.00"], [4566,"18.09.2021 03:30","2","14","14","28.86","43.00"], [4567,"18.09.2021 04:00","2","5","5","31.00","52.00"], [4568,"18.09.2021 04:30","2","9","9","29.78","39.00"], [4569,"18.09.2021 05:00","2","6","6","29.67","46.00"], [4570,"18.09.2021 05:30","2","19","19","29.95","43.00"], [4571,"18.09.2021 06:00","2","20","20","28.40","46.00"], [4572,"18.09.2021 06:30","2","20","20","28.00","35.00"], [4573,"18.09.2021 07:00","2","34","34","26.74","40.00"], [4574,"18.09.2021 07:30","2","30","30","25.63","35.00"], [4575,"18.09.2021 08:00","2","51","51","26. Okt","39.00"], [4576,"18.09.2021 08:30","2","63","63","25.98","43.00"], [4577,"18.09.2021 09:00","2","68","68","23.68","35.00"], [4578,"18.09.2021 09:30","2","66","66","25.76","34.00"], [4579,"18.09.2021 10:00","2","86","86","24.74","37.00"], [4580,"18.09.2021 10:30","2","76","76","25.17","41.00"], [4581,"18.09.2021 11:00","2","85","85","23.54","37.00"], [4582,"18.09.2021 11:30","2","84","84","23.96","38.00"], [4583,"18.09.2021 12:00","2","69","69","22.19","32.00"], [4584,"18.09.2021 12:30","2","77","77","22.45","48.00"], [4585,"18.09.2021 13:00","2","68","68","23.54","36.00"], [4586,"18.09.2021 13:30","2","57","57","22.32","34.00"], [4587,"18.09.2021 14:00","2","16","16","24.25","34.00"], [4588,"18.09.2021 14:30","2","47","47","23.23","34.00"], [4589,"18.09.2021 15:00","2","34","34","22.74","34.00"], [4590,"18.09.2021 15:30","2","58","58","22. Feb","34.00"], [4591,"18.09.2021 16:00","2","76","76","23. Jan","34.00"], [4592,"18.09.2021 16:30","2","62","62","23. Mai","40.00"], [4593,"18.09.2021 17:00","2","56","56","22. Nov","32.00"], [4594,"18.09.2021 17:30","2","75","75","23.75","41.00"], [4595,"18.09.2021 18:00","2","58","58","24.41","41.00"], [4596,"18.09.2021 18:30","2","85","85","23.89","43.00"], [4597,"18.09.2021 19:00","2","81","81","24.42","41.00"], [4598,"18.09.2021 19:30","2","81","81","24.64","45.00"], [4599,"18.09.2021 20:00","2","81","81","23.54","40.00"], [4600,"18.09.2021 20:30","2","71","71","24.13","40.00"], [4601,"18.09.2021 21:00","2","53","53","25.43","41.00"], [4602,"18.09.2021 21:30","2","79","79","24.16","38.00"], [4603,"18.09.2021 22:00","2","70","70","24. Jul","35.00"], [4604,"18.09.2021 22:30","2","56","56","25.39","44.00"], [4605,"18.09.2021 23:00","2","78","78","26.29","48.00"], [4606,"18.09.2021 23:30","2","58","58","24.93","41.00"], [4607,"19.09.2021 00:00","2","83","83","24.29","43.00"], [4608,"19.09.2021 00:30","2","53","53","26.00","45.00"], [4609,"19.09.2021 01:00","2","38","38","24.24","39.00"], [4610,"19.09.2021 01:30","2","33","33","29.76","49.00"], [4611,"19.09.2021 02:00","2","42","42","30.62","51.00"], [4612,"19.09.2021 02:30","2","35","35","31.91","61.00"], [4613,"19.09.2021 03:00","2","24","24","32.12","51.00"], [4614,"19.09.2021 03:30","2","16","16","35.56","45.00"], [4615,"19.09.2021 04:00","2","8","8","31.75","43.00"], [4616,"19.09.2021 04:30","2","17","17","33.35","46.00"], [4617,"19.09.2021 05:00","2","8","8","30.88","51.00"], [4618,"19.09.2021 05:30","2","22","22","29.73","44.00"], [4619,"19.09.2021 06:00","2","15","15","28.13","37.00"], [4620,"19.09.2021 06:30","2","19","19","27.95","58.00"], [4621,"19.09.2021 07:00","2","17","17","23.47","33.00"], [4622,"19.09.2021 07:30","2","24","24","26.92","39.00"], [4623,"19.09.2021 08:00","2","29","29","25.14","39.00"], [4624,"19.09.2021 08:30","2","44","44","27.66","45.00"], [4625,"19.09.2021 09:00","2","43","43","25.14","39.00"], [4626,"19.09.2021 09:30","2","71","71","25. Okt","36.00"], [4627,"19.09.2021 10:00","2","63","63","24.92","43.00"], [4628,"19.09.2021 10:30","2","55","55","23.40","33.00"], [4629,"19.09.2021 11:00","2","76","76","24.71","34.00"], [4630,"19.09.2021 11:30","2","74","74","23.78","34.00"], [4631,"19.09.2021 12:00","2","68","68","23.59","41.00"], [4632,"19.09.2021 12:30","2","67","67","24.75","38.00"], [4633,"19.09.2021 13:00","2","68","68","24. Jan","41.00"], [4634,"19.09.2021 13:30","2","75","75","23.77","36.00"], [4635,"19.09.2021 14:00","2","73","73","24.51","37.00"], [4636,"19.09.2021 14:30","2","66","66","24.41","36.00"], [4637,"19.09.2021 15:00","2","68","68","24.44","37.00"], [4638,"19.09.2021 15:30","2","83","83","23. Aug","36.00"], [4639,"19.09.2021 16:00","2","83","83","23.43","35.00"], [4640,"19.09.2021 16:30","2","83","83","23.24","38.00"], [4641,"19.09.2021 17:00","2","71","71","24.41","36.00"], [4642,"19.09.2021 17:30","2","58","58","23.53","34.00"], [4643,"19.09.2021 18:00","2","76","76","25.66","44.00"], [4644,"19.09.2021 18:30","2","76","76","24.71","39.00"], [4645,"19.09.2021 19:00","2","73","73","24.29","37.00"], [4646,"19.09.2021 19:30","2","71","71","25.63","39.00"], [4647,"19.09.2021 20:00","2","49","49","25.49","37.00"], [4648,"19.09.2021 20:30","2","41","41","27.32","44.00"], [4649,"19.09.2021 21:00","2","34","34","28.53","54.00"], [4650,"19.09.2021 21:30","2","39","39","26.82","40.00"], [4651,"19.09.2021 22:00","2","41","41","25.76","43.00"], [4652,"19.09.2021 22:30","2","23","23","25.39","40.00"], [4653,"19.09.2021 23:00","2","20","20","25. Okt","34.00"], [4654,"19.09.2021 23:30","2","19","19","27.32","44.00"], [4655,"20.09.2021 00:00","2","10","10","25.60","36.00"], [4656,"20.09.2021 00:30","2","8","8","29.38","40.00"], [4657,"20.09.2021 01:00","2","10","10","37.00","49.00"], [4658,"20.09.2021 01:30","2","5","5","34.20","42.00"], [4659,"20.09.2021 02:00","2","3","3","19.33","23.00"], [4660,"20.09.2021 02:30","2","1","1","36.00","36.00"], [4661,"20.09.2021 03:00","2","1","1","24.00","24.00"], [4662,"20.09.2021 03:30","2","7","7","33.86","54.00"], [4663,"20.09.2021 04:00","2","8","8","37.50","67.00"], [4664,"20.09.2021 04:30","2","18","18","27. Nov","43.00"], [4665,"20.09.2021 05:00","2","22","22","29.41","41.00"], [4666,"20.09.2021 05:30","2","35","35","28.26","42.00"], [4667,"20.09.2021 06:00","2","36","36","25.14","42.00"], [4668,"20.09.2021 06:30","2","46","46","24.61","36.00"], [4669,"20.09.2021 07:00","2","53","53","24.85","57.00"], [4670,"20.09.2021 07:30","2","84","84","24.58","40.00"], [4671,"20.09.2021 08:00","2","80","80","24.35","38.00"], [4672,"20.09.2021 08:30","2","72","72","25. Jan","42.00"], [4673,"20.09.2021 09:00","2","75","75","24. Sep","41.00"], [4674,"20.09.2021 09:30","2","91","91","24.43","41.00"], [4675,"20.09.2021 10:00","2","82","82","23.84","40.00"], [4676,"20.09.2021 10:30","2","97","97","23.39","37.00"], [4677,"20.09.2021 11:00","2","85","85","23.76","39.00"], [4678,"20.09.2021 11:30","2","83","83","23.24","43.00"], [4679,"20.09.2021 12:00","2","82","82","23.88","40.00"], [4680,"20.09.2021 12:30","2","87","87","23.66","37.00"], [4681,"20.09.2021 13:00","2","82","82","24.74","43.00"], [4682,"20.09.2021 13:30","2","79","79","23.82","34.00"], [4683,"20.09.2021 14:00","2","72","72","24.51","47.00"], [4684,"20.09.2021 14:30","2","85","85","24.94","37.00"], [4685,"20.09.2021 15:00","2","92","92","24. Dez","38.00"], [4686,"20.09.2021 15:30","2","95","95","23.15","36.00"], [4687,"20.09.2021 16:00","2","68","68","24.56","34.00"], [4688,"20.09.2021 16:30","2","83","83","24.66","39.00"], [4689,"20.09.2021 17:00","2","77","77","24.79","37.00"], [4690,"20.09.2021 17:30","2","81","81","23.85","39.00"], [4691,"20.09.2021 18:00","2","79","79","24.37","39.00"], [4692,"20.09.2021 18:30","2","74","74","25.86","48.00"], [4693,"20.09.2021 19:00","2","81","81","24.94","37.00"], [4694,"20.09.2021 19:30","2","64","64","27.19","43.00"], [4695,"20.09.2021 20:00","2","59","59","25.75","40.00"], [4696,"20.09.2021 20:30","2","52","52","25. Jun","39.00"], [4697,"20.09.2021 21:00","2","42","42","26.33","53.00"], [4698,"20.09.2021 21:30","2","34","34","27.50","50.00"], [4699,"20.09.2021 22:00","2","41","41","25.37","39.00"], [4700,"20.09.2021 22:30","2","20","20","27.20","42.00"], [4701,"20.09.2021 23:00","2","15","15","23.93","35.00"], [4702,"20.09.2021 23:30","2","19","19","26.47","44.00"], [4703,"21.09.2021 00:00","2","13","13","26.62","38.00"], [4704,"21.09.2021 00:30","2","9","9","28.78","37.00"], [4705,"21.09.2021 01:00","2","8","8","26.38","37.00"], [4706,"21.09.2021 01:30","2","3","3","27.67","38.00"], [4707,"21.09.2021 02:00","2","4","4","27.50","37.00"], [4708,"21.09.2021 02:30","2","1","1","28.00","28.00"], [4709,"21.09.2021 03:00","2","2","2","26.50","36.00"], [4710,"21.09.2021 03:30","2","2","2","25.50","26.00"], [4711,"21.09.2021 04:00","2","5","5","30.60","37.00"], [4712,"21.09.2021 04:30","2","10","10","29.40","43.00"], [4713,"21.09.2021 05:00","2","16","16","24.94","41.00"], [4714,"21.09.2021 05:30","2","44","44","28.68","61.00"], [4715,"21.09.2021 06:00","2","29","29","25.34","39.00"], [4716,"21.09.2021 06:30","2","50","50","24.34","36.00"], [4717,"21.09.2021 07:00","2","68","68","24. Jul","52.00"], [4718,"21.09.2021 07:30","2","91","91","25.30","39.00"], [4719,"21.09.2021 08:00","2","89","89","24.40","39.00"], [4720,"21.09.2021 08:30","2","90","90","24.14","38.00"], [4721,"21.09.2021 09:00","2","104","104","24.69","43.00"], [4722,"21.09.2021 09:30","2","100","100","23.77","35.00"], [4723,"21.09.2021 10:00","2","74","74","24.47","35.00"], [4724,"21.09.2021 10:30","2","84","84","24.62","38.00"], [4725,"21.09.2021 11:00","2","92","92","23.68","39.00"], [4726,"21.09.2021 11:30","2","85","85","24.69","40.00"], [4727,"21.09.2021 12:00","2","87","87","24.18","42.00"], [4728,"21.09.2021 12:30","2","81","81","23.35","35.00"], [4729,"21.09.2021 13:00","2","64","64","23.72","36.00"], [4730,"21.09.2021 13:30","2","82","82","24.62","36.00"], [4731,"21.09.2021 14:00","2","79","79","23.57","35.00"], [4732,"21.09.2021 14:30","2","72","72","23.82","38.00"], [4733,"21.09.2021 15:00","2","68","68","24. Dez","52.00"], [4734,"21.09.2021 15:30","2","95","95","24.40","34.00"], [4735,"21.09.2021 16:00","2","88","88","24. Aug","38.00"], [4736,"21.09.2021 16:30","2","73","73","24. Dez","38.00"], [4737,"21.09.2021 17:00","2","75","75","23.76","38.00"], [4738,"21.09.2021 17:30","2","70","70","24.76","38.00"], [4739,"21.09.2021 18:00","2","69","69","24.78","50.00"], [4740,"21.09.2021 18:30","2","85","85","24.79","40.00"], [4741,"21.09.2021 19:00","2","75","75","23.80","41.00"], [4742,"21.09.2021 19:30","2","53","53","24.38","39.00"], [4743,"21.09.2021 20:00","2","40","40","24.18","40.00"], [4744,"21.09.2021 20:30","2","46","46","25.78","39.00"], [4745,"21.09.2021 21:00","2","42","42","25.36","43.00"], [4746,"21.09.2021 21:30","2","43","43","27.84","39.00"], [4747,"21.09.2021 22:00","2","31","31","28.58","54.00"], [4748,"21.09.2021 22:30","2","32","32","29.94","47.00"], [4749,"21.09.2021 23:00","2","33","33","28.00","52.00"], [4750,"21.09.2021 23:30","2","14","14","25.79","37.00"], [4751,"22.09.2021 00:00","2","23","23","28.61","39.00"], [4752,"22.09.2021 00:30","2","13","13","30. Aug","44.00"], [4753,"22.09.2021 01:00","2","12","12","32.00","41.00"], [4754,"22.09.2021 01:30","2","1","1","30.00","30.00"], [4755,"22.09.2021 02:00","2","1","1","20.00","20.00"], [4756,"22.09.2021 02:30","2","3","3","35.00","41.00"], [4757,"22.09.2021 03:00","2","2","2","31.00","41.00"], [4758,"22.09.2021 03:30","2","8","8","29.38","47.00"], [4759,"22.09.2021 04:00","2","3","3","26.33","32.00"], [4760,"22.09.2021 04:30","2","10","10","29.60","42.00"], [4761,"22.09.2021 05:00","2","19","19","23.26","32.00"], [4762,"22.09.2021 05:30","2","34","34","28. Sep","44.00"], [4763,"22.09.2021 06:00","2","32","32","28.56","55.00"], [4764,"22.09.2021 06:30","2","36","36","26.64","46.00"], [4765,"22.09.2021 07:00","2","51","51","24.86","38.00"], [4766,"22.09.2021 07:30","2","70","70","23.41","45.00"], [4767,"22.09.2021 08:00","2","88","88","24.15","52.00"], [4768,"22.09.2021 08:30","2","87","87","23.69","38.00"], [4769,"22.09.2021 09:00","2","75","75","24.39","41.00"], [4770,"22.09.2021 09:30","2","78","78","24.17","43.00"], [4771,"22.09.2021 10:00","2","85","85","22.95","37.00"], [4772,"22.09.2021 10:30","2","85","85","22.92","35.00"], [4773,"22.09.2021 11:00","2","86","86","24.52","40.00"], [4774,"22.09.2021 11:30","2","83","83","23.84","36.00"], [4775,"22.09.2021 12:00","2","69","69","23.52","35.00"], [4776,"22.09.2021 12:30","2","79","79","24. Mai","34.00"], [4777,"22.09.2021 13:00","2","84","84","24. Jun","43.00"], [4778,"22.09.2021 13:30","2","64","64","23.64","34.00"], [4779,"22.09.2021 14:00","2","65","65","22.89","41.00"], [4780,"22.09.2021 14:30","2","65","65","23.31","36.00"], [4781,"22.09.2021 15:00","2","66","66","23.62","33.00"], [4782,"22.09.2021 15:30","2","72","72","23.89","42.00"], [4783,"22.09.2021 16:00","2","78","78","24.28","43.00"], [4784,"22.09.2021 16:30","2","73","73","24.71","47.00"], [4785,"22.09.2021 17:00","2","86","86","24.26","36.00"], [4786,"22.09.2021 17:30","2","83","83","23.33","40.00"], [4787,"22.09.2021 18:00","2","82","82","24. Okt","38.00"], [4788,"22.09.2021 18:30","2","76","76","24. Aug","42.00"], [4789,"22.09.2021 19:00","2","73","73","24.14","38.00"], [4790,"22.09.2021 19:30","2","71","71","23.77","38.00"], [4791,"22.09.2021 20:00","2","59","59","23. Mrz","38.00"], [4792,"22.09.2021 20:30","2","57","57","26.21","44.00"], [4793,"22.09.2021 21:00","2","48","48","26.33","44.00"], [4794,"22.09.2021 21:30","2","38","38","26.32","40.00"], [4795,"22.09.2021 22:00","2","36","36","26.78","49.00"], [4796,"22.09.2021 22:30","2","18","18","27.94","40.00"], [4797,"22.09.2021 23:00","2","24","24","27.00","41.00"], [4798,"22.09.2021 23:30","2","22","22","30. Sep","47.00"], [4799,"23.09.2021 00:00","2","20","20","26.70","49.00"], [4800,"23.09.2021 00:30","2","6","6","27.00","35.00"], [4801,"23.09.2021 01:00","2","4","4","33.00","42.00"], [4802,"23.09.2021 01:30","2","3","3","26.33","38.00"], [4803,"23.09.2021 02:00","2","3","3","24.67","33.00"], [4804,"23.09.2021 02:30","2","6","6","28.50","46.00"], [4805,"23.09.2021 03:00","2","1","1","37.00","37.00"], [4806,"23.09.2021 03:30","2","6","6","29.33","34.00"], [4807,"23.09.2021 04:00","2","8","8","29.38","36.00"], [4808,"23.09.2021 04:30","2","9","9","25.78","39.00"], [4809,"23.09.2021 05:00","2","16","16","26.94","36.00"], [4810,"23.09.2021 05:30","2","27","27","27. Nov","47.00"], [4811,"23.09.2021 06:00","2","27","27","27.44","41.00"], [4812,"23.09.2021 06:30","2","52","52","24. Dez","43.00"], [4813,"23.09.2021 07:00","2","61","61","25.43","57.00"], [4814,"23.09.2021 07:30","2","69","69","23.91","41.00"], [4815,"23.09.2021 08:00","2","91","91","25.79","37.00"], [4816,"23.09.2021 08:30","2","79","79","24.63","42.00"], [4817,"23.09.2021 09:00","2","76","76","24.25","48.00"], [4818,"23.09.2021 09:30","2","84","84","23.71","34.00"], [4819,"23.09.2021 10:00","2","83","83","24.20","42.00"], [4820,"23.09.2021 10:30","2","91","91","23.34","37.00"], [4821,"23.09.2021 11:00","2","73","73","24.27","53.00"], [4822,"23.09.2021 11:30","2","75","75","24.92","37.00"], [4823,"23.09.2021 12:00","2","84","84","23.40","38.00"], [4824,"23.09.2021 12:30","2","78","78","24.86","39.00"], [4825,"23.09.2021 13:00","2","81","81","23.95","56.00"], [4826,"23.09.2021 13:30","2","74","74","23.35","43.00"], [4827,"23.09.2021 14:00","2","68","68","21.44","31.00"], [4828,"23.09.2021 14:30","2","78","78","22.50","36.00"], [4829,"23.09.2021 15:00","2","70","70","22.64","33.00"], [4830,"23.09.2021 15:30","2","68","68","22.18","33.00"], [4831,"23.09.2021 16:00","2","73","73","23.92","39.00"], [4832,"23.09.2021 16:30","2","87","87","23.98","36.00"], [4833,"23.09.2021 17:00","2","72","72","24.24","41.00"], [4834,"23.09.2021 17:30","2","83","83","24.31","35.00"], [4835,"23.09.2021 18:00","2","74","74","22.30","34.00"], [4836,"23.09.2021 18:30","2","78","78","24.46","38.00"], [4837,"23.09.2021 19:00","2","77","77","24.34","40.00"], [4838,"23.09.2021 19:30","2","61","61","25.75","39.00"], [4839,"23.09.2021 20:00","2","78","78","23.99","39.00"], [4840,"23.09.2021 20:30","2","56","56","25. Sep","41.00"], [4841,"23.09.2021 21:00","2","51","51","24.76","36.00"], [4842,"23.09.2021 21:30","2","56","56","26. Mai","45.00"], [4843,"23.09.2021 22:00","2","48","48","23.98","38.00"], [4844,"23.09.2021 22:30","2","27","27","27.56","44.00"], [4845,"23.09.2021 23:00","2","21","21","28. Okt","54.00"], [4846,"23.09.2021 23:30","2","13","13","32.38","55.00"], [4847,"24.09.2021 00:00","2","19","19","27.37","41.00"], [4848,"24.09.2021 00:30","2","11","11","31.73","47.00"], [4849,"24.09.2021 01:00","2","10","10","29.90","52.00"], [4850,"24.09.2021 01:30","2","3","3","39.00","51.00"], [4851,"24.09.2021 02:00","2","7","7","28.43","46.00"], [4852,"24.09.2021 02:30","2","4","4","26.75","34.00"], [4853,"24.09.2021 03:00","2","4","4","23.50","35.00"], [4854,"24.09.2021 03:30","2","2","2","34.00","36.00"], [4855,"24.09.2021 04:00","2","3","3","27.67","39.00"], [4856,"24.09.2021 04:30","2","14","14","32.71","49.00"], [4857,"24.09.2021 05:00","2","9","9","25.44","36.00"], [4858,"24.09.2021 05:30","2","23","23","30.57","45.00"], [4859,"24.09.2021 06:00","2","29","29","27.17","42.00"], [4860,"24.09.2021 06:30","2","41","41","27.49","56.00"], [4861,"24.09.2021 07:00","2","64","64","26.50","54.00"], [4862,"24.09.2021 07:30","2","87","87","24.52","41.00"], [4863,"24.09.2021 08:00","2","72","72","24.61","39.00"], [4864,"24.09.2021 08:30","2","75","75","23.91","40.00"], [4865,"24.09.2021 09:00","2","86","86","25. Sep","41.00"], [4866,"24.09.2021 09:30","2","87","87","23.47","36.00"], [4867,"24.09.2021 10:00","2","81","81","23. Nov","40.00"], [4868,"24.09.2021 10:30","2","73","73","23.29","35.00"], [4869,"24.09.2021 11:00","2","67","67","24.49","36.00"], [4870,"24.09.2021 11:30","2","90","90","23.63","32.00"], [4871,"24.09.2021 12:00","2","26","26","25.54","37.00"], [4872,"24.09.2021 12:30","2","73","73","24.27","39.00"], [4873,"24.09.2021 13:00","2","41","41","22.22","32.00"], [4874,"24.09.2021 13:30","2","64","64","24.94","38.00"], [4875,"24.09.2021 14:00","2","70","70","23.97","43.00"], [4876,"24.09.2021 14:30","2","74","74","23.85","37.00"], [4877,"24.09.2021 15:00","2","86","86","24.86","39.00"], [4878,"24.09.2021 15:30","2","86","86","23.44","37.00"], [4879,"24.09.2021 16:00","2","71","71","24.70","43.00"], [4880,"24.09.2021 16:30","2","79","79","24.30","36.00"], [4881,"24.09.2021 17:00","2","75","75","24.19","40.00"], [4882,"24.09.2021 17:30","2","92","92","24. Sep","39.00"], [4883,"24.09.2021 18:00","2","94","94","23.74","42.00"], [4884,"24.09.2021 18:30","2","73","73","25.19","39.00"], [4885,"24.09.2021 19:00","2","72","72","24.71","35.00"], [4886,"24.09.2021 19:30","2","68","68","23.62","43.00"], [4887,"24.09.2021 20:00","2","80","80","25.43","38.00"], [4888,"24.09.2021 20:30","2","70","70","24.53","39.00"], [4889,"24.09.2021 21:00","2","67","67","23.87","38.00"], [4890,"24.09.2021 21:30","2","83","83","25.18","58.00"], [4891,"24.09.2021 22:00","2","63","63","25.30","43.00"], [4892,"24.09.2021 22:30","2","50","50","24.90","44.00"], [4893,"24.09.2021 23:00","2","43","43","26.40","46.00"], [4894,"24.09.2021 23:30","2","41","41","28.44","45.00"], [4895,"25.09.2021 00:00","2","50","50","26.62","41.00"], [4896,"25.09.2021 00:30","2","40","40","27.15","45.00"], [4897,"25.09.2021 01:00","2","30","30","27.33","43.00"], [4898,"25.09.2021 01:30","2","25","25","28.56","42.00"], [4899,"25.09.2021 02:00","2","32","32","28.84","48.00"], [4900,"25.09.2021 02:30","2","19","19","29.63","50.00"], [4901,"25.09.2021 03:00","2","15","15","31.13","49.00"], [4902,"25.09.2021 03:30","2","11","11","28.18","42.00"], [4903,"25.09.2021 04:00","2","14","14","34.71","52.00"], [4904,"25.09.2021 04:30","2","15","15","28.87","39.00"], [4905,"25.09.2021 05:00","2","11","11","31.55","43.00"], [4906,"25.09.2021 05:30","2","22","22","28.86","50.00"], [4907,"25.09.2021 06:00","2","16","16","28.44","41.00"], [4908,"25.09.2021 06:30","2","26","26","25.23","41.00"], [4909,"25.09.2021 07:00","2","28","28","26.46","39.00"], [4910,"25.09.2021 07:30","2","33","33","27.45","50.00"], [4911,"25.09.2021 08:00","2","53","53","26.68","42.00"], [4912,"25.09.2021 08:30","2","66","66","24.82","43.00"], [4913,"25.09.2021 09:00","2","81","81","25.17","41.00"], [4914,"25.09.2021 09:30","2","80","80","24. Jan","36.00"], [4915,"25.09.2021 10:00","2","95","95","23.91","38.00"], [4916,"25.09.2021 10:30","2","96","96","24.90","43.00"], [4917,"25.09.2021 11:00","2","75","75","25.17","35.00"], [4918,"25.09.2021 11:30","2","81","81","25.15","37.00"], [4919,"25.09.2021 12:00","2","87","87","23.33","43.00"], [4920,"25.09.2021 12:30","2","71","71","24.32","35.00"], [4921,"25.09.2021 13:00","2","78","78","24.29","35.00"], [4922,"25.09.2021 13:30","2","68","68","22.75","40.00"], [4923,"25.09.2021 14:00","2","49","49","23.61","36.00"], [4924,"25.09.2021 14:30","2","40","40","23.43","35.00"], [4925,"25.09.2021 15:00","2","33","33","23.67","39.00"], [4926,"25.09.2021 15:30","2","3","3","21.33","30.00"], [4927,"25.09.2021 16:00","2","1","1","24.00","24.00"], [4928,"25.09.2021 16:30","2","58","58","23. Okt","56.00"], [4929,"25.09.2021 17:00","2","86","86","23.72","54.00"], [4930,"25.09.2021 17:30","2","86","86","22.98","36.00"], [4931,"25.09.2021 18:00","2","58","58","24. Feb","40.00"], [4932,"25.09.2021 18:30","2","51","51","25. Aug","43.00"], [4933,"25.09.2021 19:00","2","71","71","23.49","35.00"], [4934,"25.09.2021 19:30","2","81","81","24.78","37.00"], [4935,"25.09.2021 20:00","2","67","67","23.13","34.00"], [4936,"25.09.2021 20:30","2","65","65","25.15","43.00"], [4937,"25.09.2021 21:00","2","77","77","24.88","40.00"], [4938,"25.09.2021 21:30","2","68","68","24.96","36.00"], [4939,"25.09.2021 22:00","2","74","74","23.80","33.00"], [4940,"25.09.2021 22:30","2","55","55","25.95","41.00"], [4941,"25.09.2021 23:00","2","46","46","25.67","39.00"], [4942,"25.09.2021 23:30","2","27","27","26.19","36.00"], [4943,"26.09.2021 00:00","2","31","31","25.45","41.00"], [4944,"26.09.2021 00:30","2","46","46","25.80","41.00"], [4945,"26.09.2021 01:00","2","26","26","28.69","47.00"], [4946,"26.09.2021 01:30","2","31","31","27.58","42.00"], [4947,"26.09.2021 02:00","2","33","33","26.15","49.00"], [4948,"26.09.2021 02:30","2","21","21","31. Okt","47.00"], [4949,"26.09.2021 03:00","2","22","22","31.45","48.00"], [4950,"26.09.2021 03:30","2","27","27","29.15","51.00"], [4951,"26.09.2021 04:00","2","13","13","34.00","57.00"], [4952,"26.09.2021 04:30","2","7","7","27.43","37.00"], [4953,"26.09.2021 05:00","2","6","6","33.33","39.00"], [4954,"26.09.2021 05:30","2","21","21","28.57","52.00"], [4955,"26.09.2021 06:00","2","5","5","32.20","42.00"], [4956,"26.09.2021 06:30","2","15","15","25.67","38.00"], [4957,"26.09.2021 07:00","2","16","16","25.81","35.00"], [4958,"26.09.2021 07:30","2","27","27","25.89","35.00"], [4959,"26.09.2021 08:00","2","22","22","23. Mai","30.00"], [4960,"26.09.2021 08:30","2","36","36","25.61","38.00"], [4961,"26.09.2021 09:00","2","49","49","25.35","39.00"], [4962,"26.09.2021 09:30","2","49","49","24.22","33.00"], [4963,"26.09.2021 10:00","2","59","59","24.73","33.00"], [4964,"26.09.2021 10:30","2","51","51","25. Apr","37.00"], [4965,"26.09.2021 11:00","2","80","80","24.21","36.00"], [4966,"26.09.2021 11:30","2","58","58","23.62","39.00"], [4967,"26.09.2021 12:00","2","71","71","24.18","36.00"], [4968,"26.09.2021 12:30","2","67","67","24.67","41.00"], [4969,"26.09.2021 13:00","2","63","63","25.24","48.00"], [4970,"26.09.2021 13:30","2","80","80","24. Dez","34.00"], [4971,"26.09.2021 14:00","2","70","70","24. Nov","40.00"], [4972,"26.09.2021 14:30","2","69","69","24.93","37.00"], [4973,"26.09.2021 15:00","2","75","75","24.47","38.00"], [4974,"26.09.2021 15:30","2","80","80","24.62","38.00"], [4975,"26.09.2021 16:00","2","77","77","24.47","38.00"], [4976,"26.09.2021 16:30","2","77","77","24.90","42.00"], [4977,"26.09.2021 17:00","2","79","79","24.23","35.00"], [4978,"26.09.2021 17:30","2","79","79","24.51","38.00"], [4979,"26.09.2021 18:00","2","78","78","25. Aug","41.00"], [4980,"26.09.2021 18:30","2","70","70","24.83","35.00"], [4981,"26.09.2021 19:00","2","63","63","25.13","36.00"], [4982,"26.09.2021 19:30","2","58","58","24.60","37.00"], [4983,"26.09.2021 20:00","2","51","51","24.37","43.00"], [4984,"26.09.2021 20:30","2","53","53","25. Aug","42.00"], [4985,"26.09.2021 21:00","2","41","41","23.66","32.00"], [4986,"26.09.2021 21:30","2","45","45","26.89","39.00"], [4987,"26.09.2021 22:00","2","27","27","25.48","45.00"], [4988,"26.09.2021 22:30","2","25","25","29.52","42.00"], [4989,"26.09.2021 23:00","2","23","23","27.30","42.00"], [4990,"26.09.2021 23:30","2","16","16","25.69","39.00"], [4991,"27.09.2021 00:00","2","14","14","33.07","50.00"], [4992,"27.09.2021 00:30","2","7","7","35.86","42.00"], [4993,"27.09.2021 01:00","2","9","9","30.89","54.00"], [4994,"27.09.2021 01:30","2","3","3","31.67","44.00"], [4995,"27.09.2021 02:00","2","3","3","27.00","32.00"], [4996,"27.09.2021 02:30","2","3","3","27.00","30.00"], [4997,"27.09.2021 03:00","2","3","3","32.33","49.00"], [4998,"27.09.2021 03:30","2","2","2","31.00","34.00"], [4999,"27.09.2021 04:00","2","9","9","25.89","36.00"], [5000,"27.09.2021 04:30","2","12","12","29.67","42.00"], [5001,"27.09.2021 05:00","2","17","17","27.88","44.00"], [5002,"27.09.2021 05:30","2","39","39","26.41","43.00"], [5003,"27.09.2021 06:00","2","38","38","26.66","60.00"], [5004,"27.09.2021 06:30","2","35","35","27.00","36.00"], [5005,"27.09.2021 07:00","2","60","60","25.37","41.00"], [5006,"27.09.2021 07:30","2","64","64","24.41","37.00"], [5007,"27.09.2021 08:00","2","77","77","24.73","36.00"], [5008,"27.09.2021 08:30","2","83","83","23.81","39.00"], [5009,"27.09.2021 09:00","2","84","84","23.77","37.00"], [5010,"27.09.2021 09:30","2","74","74","24.80","41.00"], [5011,"27.09.2021 10:00","2","88","88","23.32","35.00"], [5012,"27.09.2021 10:30","2","76","76","23.16","37.00"], [5013,"27.09.2021 11:00","2","91","91","23.78","36.00"], [5014,"27.09.2021 11:30","2","76","76","24.72","39.00"], [5015,"27.09.2021 12:00","2","73","73","23.97","36.00"], [5016,"27.09.2021 12:30","2","86","86","24.42","39.00"], [5017,"27.09.2021 13:00","2","68","68","24.16","41.00"], [5018,"27.09.2021 13:30","2","77","77","24. Okt","37.00"], [5019,"27.09.2021 14:00","2","80","80","24.54","39.00"], [5020,"27.09.2021 14:30","2","94","94","24. Nov","39.00"], [5021,"27.09.2021 15:00","2","89","89","23.74","39.00"], [5022,"27.09.2021 15:30","2","89","89","24. Mrz","41.00"], [5023,"27.09.2021 16:00","2","89","89","24.37","38.00"], [5024,"27.09.2021 16:30","2","74","74","25.74","41.00"], [5025,"27.09.2021 17:00","2","76","76","24.62","39.00"], [5026,"27.09.2021 17:30","2","85","85","25.19","46.00"], [5027,"27.09.2021 18:00","2","74","74","25.22","41.00"], [5028,"27.09.2021 18:30","2","76","76","24.17","42.00"], [5029,"27.09.2021 19:00","2","63","63","24.92","34.00"], [5030,"27.09.2021 19:30","2","67","67","23.42","37.00"], [5031,"27.09.2021 20:00","2","66","66","25.23","43.00"], [5032,"27.09.2021 20:30","2","53","53","25.38","42.00"], [5033,"27.09.2021 21:00","2","44","44","25.30","51.00"], [5034,"27.09.2021 21:30","2","32","32","24.16","33.00"], [5035,"27.09.2021 22:00","2","40","40","25.50","39.00"], [5036,"27.09.2021 22:30","2","21","21","26.95","40.00"], [5037,"27.09.2021 23:00","2","23","23","27.13","43.00"], [5038,"27.09.2021 23:30","2","17","17","31.06","43.00"], [5039,"28.09.2021 00:00","2","16","16","28.88","43.00"], [5040,"28.09.2021 00:30","2","5","5","33.20","37.00"], [5041,"28.09.2021 01:00","2","7","7","29.00","45.00"], [5042,"28.09.2021 01:30","2","4","4","31.25","44.00"], [5043,"28.09.2021 02:00","2","6","6","28.00","42.00"], [5044,"28.09.2021 02:30","2","1","1","29.00","29.00"], [5045,"28.09.2021 03:00","2","2","2","28.00","32.00"], [5046,"28.09.2021 03:30","2","2","2","23.00","30.00"], [5047,"28.09.2021 04:00","2","4","4","23.25","25.00"], [5048,"28.09.2021 04:30","2","11","11","38.91","67.00"], [5049,"28.09.2021 05:00","2","15","15","27.60","46.00"], [5050,"28.09.2021 05:30","2","31","31","25.00","37.00"], [5051,"28.09.2021 06:00","2","28","28","26.46","59.00"], [5052,"28.09.2021 06:30","2","36","36","24.31","48.00"], [5053,"28.09.2021 07:00","2","50","50","24.42","44.00"], [5054,"28.09.2021 07:30","2","86","86","24.33","38.00"], [5055,"28.09.2021 08:00","2","86","86","24.81","66.00"], [5056,"28.09.2021 08:30","2","79","79","24.72","45.00"], [5057,"28.09.2021 09:00","2","88","88","24.51","41.00"], [5058,"28.09.2021 09:30","2","88","88","22.59","36.00"], [5059,"28.09.2021 10:00","2","83","83","24.54","36.00"], [5060,"28.09.2021 10:30","2","78","78","24.85","41.00"], [5061,"28.09.2021 11:00","2","77","77","23.52","37.00"], [5062,"28.09.2021 11:30","2","75","75","24. Apr","40.00"], [5063,"28.09.2021 12:00","2","65","65","23.54","44.00"], [5064,"28.09.2021 12:30","2","78","78","23.54","49.00"], [5065,"28.09.2021 13:00","2","76","76","24.61","41.00"], [5066,"28.09.2021 13:30","2","74","74","24.55","43.00"], [5067,"28.09.2021 14:00","2","76","76","23. Mai","32.00"], [5068,"28.09.2021 14:30","2","74","74","23.50","34.00"], [5069,"28.09.2021 15:00","2","75","75","23.81","38.00"], [5070,"28.09.2021 15:30","2","76","76","24.24","38.00"], [5071,"28.09.2021 16:00","2","80","80","23.61","36.00"], [5072,"28.09.2021 16:30","2","77","77","23.90","38.00"], [5073,"28.09.2021 17:00","2","83","83","24.72","44.00"], [5074,"28.09.2021 17:30","2","63","63","24.70","40.00"], [5075,"28.09.2021 18:00","2","68","68","24.31","42.00"], [5076,"28.09.2021 18:30","2","78","78","25.26","37.00"], [5077,"28.09.2021 19:00","2","59","59","24.73","43.00"], [5078,"28.09.2021 19:30","2","61","61","24.26","37.00"], [5079,"28.09.2021 20:00","2","44","44","25.34","40.00"], [5080,"28.09.2021 20:30","2","41","41","24.68","35.00"], [5081,"28.09.2021 21:00","2","52","52","26.38","40.00"], [5082,"28.09.2021 21:30","2","38","38","27.97","51.00"], [5083,"28.09.2021 22:00","2","48","48","27.77","49.00"], [5084,"28.09.2021 22:30","2","29","29","27.14","36.00"], [5085,"28.09.2021 23:00","2","23","23","26.70","35.00"], [5086,"28.09.2021 23:30","2","21","21","29.71","48.00"], [5087,"29.09.2021 00:00","2","18","18","27.61","46.00"], [5088,"29.09.2021 00:30","2","11","11","28.73","36.00"], [5089,"29.09.2021 01:00","2","12","12","28.00","46.00"], [5090,"29.09.2021 01:30","2","3","3","27.67","34.00"], [5091,"29.09.2021 02:00","2","8","8","29. Dez","56.00"], [5092,"29.09.2021 03:00","2","4","4","32.00","38.00"], [5093,"29.09.2021 03:30","2","4","4","31.00","46.00"], [5094,"29.09.2021 04:00","2","6","6","34.17","42.00"], [5095,"29.09.2021 04:30","2","10","10","30.70","42.00"], [5096,"29.09.2021 05:00","2","18","18","27.50","37.00"], [5097,"29.09.2021 05:30","2","32","32","25.75","45.00"], [5098,"29.09.2021 06:00","2","27","27","26.41","46.00"], [5099,"29.09.2021 06:30","2","47","47","25.40","44.00"], [5100,"29.09.2021 07:00","2","54","54","24. Nov","40.00"], [5101,"29.09.2021 07:30","2","77","77","24.77","38.00"], [5102,"29.09.2021 08:00","2","79","79","23.51","41.00"], [5103,"29.09.2021 08:30","2","87","87","25.64","48.00"], [5104,"29.09.2021 09:00","2","77","77","24.52","43.00"], [5105,"29.09.2021 09:30","2","81","81","23.58","35.00"], [5106,"29.09.2021 10:00","2","83","83","24.58","35.00"], [5107,"29.09.2021 10:30","2","72","72","24.61","41.00"], [5108,"29.09.2021 11:00","2","91","91","24. Jan","41.00"], [5109,"29.09.2021 11:30","2","75","75","22.95","36.00"], [5110,"29.09.2021 12:00","2","66","66","24.26","37.00"], [5111,"29.09.2021 12:30","2","82","82","24.61","46.00"], [5112,"29.09.2021 13:00","2","81","81","23.43","38.00"], [5113,"29.09.2021 13:30","2","72","72","24.60","38.00"], [5114,"29.09.2021 14:00","2","78","78","23.55","34.00"], [5115,"29.09.2021 14:30","2","80","80","23.69","37.00"], [5116,"29.09.2021 15:00","2","73","73","23.66","39.00"], [5117,"29.09.2021 15:30","2","71","71","24.87","44.00"], [5118,"29.09.2021 16:00","2","82","82","24.84","49.00"], [5119,"29.09.2021 16:30","2","78","78","24.56","37.00"], [5120,"29.09.2021 17:00","2","77","77","23.21","39.00"], [5121,"29.09.2021 17:30","2","69","69","24.83","42.00"], [5122,"29.09.2021 18:00","2","67","67","23.97","39.00"], [5123,"29.09.2021 18:30","2","83","83","24.30","38.00"], [5124,"29.09.2021 19:00","2","69","69","22.46","35.00"], [5125,"29.09.2021 19:30","2","64","64","24.25","40.00"], [5126,"29.09.2021 20:00","2","59","59","23.92","37.00"], [5127,"29.09.2021 20:30","2","42","42","24.81","39.00"], [5128,"29.09.2021 21:00","2","51","51","27.16","52.00"], [5129,"29.09.2021 21:30","2","46","46","25.50","38.00"], [5130,"29.09.2021 22:00","2","39","39","25.72","39.00"], [5131,"29.09.2021 22:30","2","24","24","25.38","35.00"], [5132,"29.09.2021 23:00","2","34","34","24.21","35.00"], [5133,"29.09.2021 23:30","2","41","41","30.61","53.00"], [5134,"30.09.2021 00:00","2","23","23","28.39","37.00"], [5135,"30.09.2021 00:30","2","8","8","29.38","36.00"], [5136,"30.09.2021 01:00","2","9","9","25.33","41.00"], [5137,"30.09.2021 01:30","2","5","5","36.40","55.00"], [5138,"30.09.2021 02:00","2","7","7","25.86","42.00"], [5139,"30.09.2021 02:30","2","1","1","18.00","18.00"], [5140,"30.09.2021 03:00","2","5","5","26.40","33.00"], [5141,"30.09.2021 03:30","2","1","1","22.00","22.00"], [5142,"30.09.2021 04:00","2","6","6","31.17","47.00"], [5143,"30.09.2021 04:30","2","8","8","30.62","41.00"], [5144,"30.09.2021 05:00","2","25","25","26.24","44.00"], [5145,"30.09.2021 05:30","2","28","28","25.29","38.00"], [5146,"30.09.2021 06:00","2","21","21","26.62","41.00"], [5147,"30.09.2021 06:30","2","53","53","27.49","50.00"], [5148,"30.09.2021 07:00","2","56","56","25.25","47.00"], [5149,"30.09.2021 07:30","2","78","78","23.44","38.00"], [5150,"30.09.2021 08:00","2","85","85","23.95","41.00"], [5151,"30.09.2021 08:30","2","96","96","24.55","36.00"], [5152,"30.09.2021 09:00","2","84","84","23.71","41.00"], [5153,"30.09.2021 09:30","2","97","97","24.29","45.00"], [5154,"30.09.2021 10:00","2","79","79","24.34","37.00"], [5155,"30.09.2021 10:30","2","87","87","24.13","41.00"], [5156,"30.09.2021 11:00","2","76","76","23.25","38.00"], [5157,"30.09.2021 11:30","2","76","76","23.82","41.00"], [5158,"30.09.2021 12:00","2","78","78","24.50","39.00"], [5159,"30.09.2021 12:30","2","73","73","24.27","50.00"], [5160,"30.09.2021 13:00","2","64","64","23.48","34.00"], [5161,"30.09.2021 13:30","2","73","73","24. Aug","39.00"], [5162,"30.09.2021 14:00","2","91","91","23.78","39.00"], [5163,"30.09.2021 14:30","2","84","84","22.67","40.00"], [5164,"30.09.2021 15:00","2","76","76","24.91","39.00"], [5165,"30.09.2021 15:30","2","84","84","23.67","41.00"], [5166,"30.09.2021 16:00","2","73","73","24.37","36.00"], [5167,"30.09.2021 16:30","2","72","72","23.69","43.00"], [5168,"30.09.2021 17:00","2","70","70","25.59","41.00"], [5169,"30.09.2021 17:30","2","78","78","24.62","43.00"], [5170,"30.09.2021 18:00","2","79","79","24.77","42.00"], [5171,"30.09.2021 18:30","2","79","79","23.71","37.00"], [5172,"30.09.2021 19:00","2","64","64","23.95","41.00"], [5173,"30.09.2021 19:30","2","69","69","24.81","46.00"], [5174,"30.09.2021 20:00","2","65","65","25.26","42.00"], [5175,"30.09.2021 20:30","2","45","45","25.78","46.00"], [5176,"30.09.2021 21:00","2","39","39","24.92","44.00"], [5177,"30.09.2021 21:30","2","47","47","26.64","40.00"], [5178,"30.09.2021 22:00","2","45","45","26.18","39.00"], [5179,"30.09.2021 22:30","2","26","26","25.96","39.00"], [5180,"30.09.2021 23:00","2","20","20","26.70","41.00"], [5181,"30.09.2021 23:30","2","24","24","30.92","46.00"], [5182,"01.10.2021 00:00","2","28","28","26.89","42.00"], [5183,"01.10.2021 00:30","2","8","8","31.38","35.00"], [5184,"01.10.2021 01:00","2","10","10","28.00","40.00"], [5185,"01.10.2021 01:30","2","7","7","37.00","47.00"], [5186,"01.10.2021 02:00","2","3","3","26.67","40.00"], [5187,"01.10.2021 02:30","2","4","4","25.25","33.00"], [5188,"01.10.2021 03:00","2","9","9","27.44","50.00"], [5189,"01.10.2021 04:00","2","6","6","29.17","38.00"], [5190,"01.10.2021 04:30","2","18","18","30.39","61.00"], [5191,"01.10.2021 05:00","2","11","11","25.82","33.00"], [5192,"01.10.2021 05:30","2","38","38","28.34","44.00"], [5193,"01.10.2021 06:00","2","35","35","30.71","71.00"], [5194,"01.10.2021 06:30","2","43","43","26.56","46.00"], [5195,"01.10.2021 07:00","2","60","60","23.80","45.00"], [5196,"01.10.2021 07:30","2","81","81","25.36","40.00"], [5197,"01.10.2021 08:00","2","82","82","25.51","40.00"], [5198,"01.10.2021 08:30","2","77","77","23.14","36.00"], [5199,"01.10.2021 09:00","2","87","87","23.85","40.00"], [5200,"01.10.2021 09:30","2","97","97","23.92","41.00"], [5201,"01.10.2021 10:00","2","92","92","24.61","49.00"], [5202,"01.10.2021 10:30","2","90","90","23.93","41.00"], [5203,"01.10.2021 11:00","2","79","79","24.27","59.00"], [5204,"01.10.2021 11:30","2","93","93","23.89","39.00"], [5205,"01.10.2021 12:00","2","80","80","24.23","39.00"], [5206,"01.10.2021 12:30","2","77","77","24.61","37.00"], [5207,"01.10.2021 13:00","2","85","85","23.93","32.00"], [5208,"01.10.2021 13:30","2","80","80","23.77","37.00"], [5209,"01.10.2021 14:00","2","92","92","23.99","37.00"], [5210,"01.10.2021 14:30","2","86","86","23.79","36.00"], [5211,"01.10.2021 15:00","2","85","85","23.41","35.00"], [5212,"01.10.2021 15:30","2","89","89","25.27","38.00"], [5213,"01.10.2021 16:00","2","74","74","24.65","37.00"], [5214,"01.10.2021 16:30","2","76","76","25.18","43.00"], [5215,"01.10.2021 17:00","2","88","88","23.77","44.00"], [5216,"01.10.2021 17:30","2","94","94","24.37","43.00"], [5217,"01.10.2021 18:00","2","83","83","24. Dez","37.00"], [5218,"01.10.2021 18:30","2","86","86","24.93","38.00"], [5219,"01.10.2021 19:00","2","72","72","23.81","39.00"], [5220,"01.10.2021 19:30","2","67","67","22.27","33.00"], [5221,"01.10.2021 20:00","2","72","72","26.49","56.00"], [5222,"01.10.2021 20:30","2","62","62","23.73","36.00"], [5223,"01.10.2021 21:00","2","61","61","24. Mrz","39.00"], [5224,"01.10.2021 21:30","2","53","53","25.26","47.00"], [5225,"01.10.2021 22:00","2","70","70","26.50","43.00"], [5226,"01.10.2021 22:30","2","58","58","26.48","48.00"], [5227,"01.10.2021 23:00","2","58","58","25.88","43.00"], [5228,"01.10.2021 23:30","2","45","45","28.96","54.00"], [5229,"02.10.2021 00:00","2","34","34","27.35","46.00"], [5230,"02.10.2021 00:30","2","43","43","29. Sep","42.00"], [5231,"02.10.2021 01:00","2","27","27","30.96","52.00"], [5232,"02.10.2021 01:30","2","18","18","32.17","43.00"], [5233,"02.10.2021 02:00","2","19","19","30.63","44.00"], [5234,"02.10.2021 02:30","2","29","29","31.90","57.00"], [5235,"02.10.2021 03:00","2","16","16","31. Dez","38.00"], [5236,"02.10.2021 03:30","2","12","12","26.42","36.00"], [5237,"02.10.2021 04:00","2","11","11","29.82","50.00"], [5238,"02.10.2021 04:30","2","10","10","36.40","72.00"], [5239,"02.10.2021 05:00","2","11","11","29. Sep","47.00"], [5240,"02.10.2021 05:30","2","23","23","26.26","39.00"], [5241,"02.10.2021 06:00","2","13","13","27.00","34.00"], [5242,"02.10.2021 06:30","2","32","32","26.94","43.00"], [5243,"02.10.2021 07:00","2","23","23","27. Sep","40.00"], [5244,"02.10.2021 07:30","2","33","33","25.27","38.00"], [5245,"02.10.2021 08:00","2","54","54","24.37","34.00"], [5246,"02.10.2021 08:30","2","72","72","25.33","43.00"], [5247,"02.10.2021 09:00","2","67","67","24.73","37.00"], [5248,"02.10.2021 09:30","2","96","96","24.59","63.00"], [5249,"02.10.2021 10:00","2","94","94","23.46","36.00"], [5250,"02.10.2021 10:30","2","91","91","23.90","36.00"], [5251,"02.10.2021 11:00","2","85","85","22.68","35.00"], [5252,"02.10.2021 11:30","2","93","93","23.43","41.00"], [5253,"02.10.2021 12:00","2","88","88","23.55","34.00"], [5254,"02.10.2021 12:30","2","74","74","24. Jul","38.00"], [5255,"02.10.2021 13:00","2","89","89","22.67","35.00"], [5256,"02.10.2021 13:30","2","81","81","23.68","36.00"], [5257,"02.10.2021 14:00","2","33","33","23.61","30.00"], [5258,"02.10.2021 14:30","2","57","57","22.19","43.00"], [5259,"02.10.2021 15:00","2","43","43","22.53","33.00"], [5260,"02.10.2021 15:30","2","81","81","23.48","34.00"], [5261,"02.10.2021 16:00","2","39","39","22.31","34.00"], [5262,"02.10.2021 16:30","2","69","69","23.57","34.00"], [5263,"02.10.2021 17:00","2","98","98","22.97","38.00"], [5264,"02.10.2021 17:30","2","85","85","24.47","42.00"], [5265,"02.10.2021 18:00","2","72","72","22.89","35.00"], [5266,"02.10.2021 18:30","2","89","89","23.70","37.00"], [5267,"02.10.2021 19:00","2","87","87","24.33","42.00"], [5268,"02.10.2021 19:30","2","70","70","24.89","44.00"], [5269,"02.10.2021 20:00","2","66","66","23.38","38.00"], [5270,"02.10.2021 20:30","2","68","68","24.28","35.00"], [5271,"02.10.2021 21:00","2","63","63","25.92","38.00"], [5272,"02.10.2021 21:30","2","56","56","22.41","34.00"], [5273,"02.10.2021 22:00","2","56","56","24.48","36.00"], [5274,"02.10.2021 22:30","2","40","40","26.88","40.00"], [5275,"02.10.2021 23:00","2","40","40","26. Jul","43.00"], [5276,"02.10.2021 23:30","2","45","45","30. Apr","52.00"], [5277,"03.10.2021 00:00","2","52","52","27.60","44.00"], [5278,"03.10.2021 00:30","2","32","32","29.59","43.00"], [5279,"03.10.2021 01:00","2","21","21","30.67","45.00"], [5280,"03.10.2021 01:30","2","32","32","29.47","46.00"], [5281,"03.10.2021 02:00","2","25","25","28.52","44.00"], [5282,"03.10.2021 02:30","2","22","22","29. Sep","52.00"], [5283,"03.10.2021 03:00","2","10","10","32.70","45.00"], [5284,"03.10.2021 03:30","2","20","20","36.40","53.00"], [5285,"03.10.2021 04:00","2","6","6","34.50","50.00"], [5286,"03.10.2021 04:30","2","7","7","33.29","43.00"], [5287,"03.10.2021 05:00","2","7","7","32.57","43.00"], [5288,"03.10.2021 05:30","2","23","23","27.26","47.00"], [5289,"03.10.2021 06:00","2","13","13","28. Aug","52.00"], [5290,"03.10.2021 06:30","2","18","18","25.72","46.00"], [5291,"03.10.2021 07:00","2","16","16","26.38","33.00"], [5292,"03.10.2021 07:30","2","23","23","30.00","44.00"], [5293,"03.10.2021 08:00","2","26","26","23.96","33.00"], [5294,"03.10.2021 08:30","2","34","34","24.15","34.00"], [5295,"03.10.2021 09:00","2","51","51","27. Apr","39.00"], [5296,"03.10.2021 09:30","2","67","67","25.22","39.00"], [5297,"03.10.2021 10:00","2","50","50","24.76","43.00"], [5298,"03.10.2021 10:30","2","64","64","24.17","38.00"], [5299,"03.10.2021 11:00","2","57","57","24.25","42.00"], [5300,"03.10.2021 11:30","2","72","72","23. Mrz","37.00"], [5301,"03.10.2021 12:00","2","75","75","23.59","35.00"], [5302,"03.10.2021 12:30","2","75","75","24.59","37.00"], [5303,"03.10.2021 13:00","2","83","83","22.54","34.00"], [5304,"03.10.2021 13:30","2","81","81","23.91","41.00"], [5305,"03.10.2021 14:00","2","92","92","24.25","60.00"], [5306,"03.10.2021 14:30","2","80","80","23.20","38.00"], [5307,"03.10.2021 15:00","2","79","79","22.44","37.00"], [5308,"03.10.2021 15:30","2","59","59","22.25","32.00"], [5309,"03.10.2021 16:00","2","79","79","24.37","43.00"], [5310,"03.10.2021 16:30","2","72","72","24. Jan","36.00"], [5311,"03.10.2021 17:00","2","65","65","23.98","37.00"], [5312,"03.10.2021 17:30","2","66","66","22.95","36.00"], [5313,"03.10.2021 18:00","2","70","70","25. Okt","39.00"], [5314,"03.10.2021 18:30","2","61","61","23.62","34.00"], [5315,"03.10.2021 19:00","2","76","76","23.29","40.00"], [5316,"03.10.2021 19:30","2","65","65","24.34","42.00"], [5317,"03.10.2021 20:00","2","65","65","24.52","38.00"], [5318,"03.10.2021 20:30","2","53","53","25.89","44.00"], [5319,"03.10.2021 21:00","2","54","54","25.78","38.00"], [5320,"03.10.2021 21:30","2","42","42","24.98","40.00"], [5321,"03.10.2021 22:00","2","41","41","24.59","38.00"], [5322,"03.10.2021 22:30","2","23","23","28.17","53.00"], [5323,"03.10.2021 23:00","2","27","27","25.33","42.00"], [5324,"03.10.2021 23:30","2","15","15","30.47","49.00"], [5325,"04.10.2021 00:00","2","14","14","27.43","41.00"], [5326,"04.10.2021 00:30","2","12","12","30.25","43.00"], [5327,"04.10.2021 01:00","2","6","6","29.83","40.00"], [5328,"04.10.2021 01:30","2","2","2","31.00","37.00"], [5329,"04.10.2021 02:00","2","4","4","22.25","25.00"], [5330,"04.10.2021 02:30","2","3","3","26.00","30.00"], [5331,"04.10.2021 03:00","2","1","1","18.00","18.00"], [5332,"04.10.2021 04:00","2","4","4","26.25","36.00"], [5333,"04.10.2021 04:30","2","9","9","32.11","46.00"], [5334,"04.10.2021 05:00","2","22","22","29. Sep","64.00"], [5335,"04.10.2021 05:30","2","37","37","26.51","38.00"], [5336,"04.10.2021 06:00","2","26","26","27. Apr","47.00"], [5337,"04.10.2021 06:30","2","45","45","25.56","40.00"], [5338,"04.10.2021 07:00","2","59","59","26.51","52.00"], [5339,"04.10.2021 07:30","2","86","86","23.94","34.00"], [5340,"04.10.2021 08:00","2","82","82","23.82","34.00"], [5341,"04.10.2021 08:30","2","86","86","24.65","45.00"], [5342,"04.10.2021 09:00","2","87","87","25.34","39.00"], [5343,"04.10.2021 09:30","2","96","96","23.73","57.00"], [5344,"04.10.2021 10:00","2","88","88","23.67","47.00"], [5345,"04.10.2021 10:30","2","68","68","23.71","36.00"], [5346,"04.10.2021 11:00","2","63","63","23.67","35.00"], [5347,"04.10.2021 11:30","2","76","76","23.38","35.00"], [5348,"04.10.2021 12:00","2","68","68","24.21","36.00"], [5349,"04.10.2021 12:30","2","72","72","24. Jul","40.00"], [5350,"04.10.2021 13:00","2","72","72","24.81","38.00"], [5351,"04.10.2021 13:30","2","73","73","23.59","43.00"], [5352,"04.10.2021 14:00","2","64","64","25.27","37.00"], [5353,"04.10.2021 14:30","2","80","80","24.40","37.00"], [5354,"04.10.2021 15:00","2","74","74","24.14","40.00"], [5355,"04.10.2021 15:30","2","84","84","23.93","41.00"], [5356,"04.10.2021 16:00","2","76","76","24.32","34.00"], [5357,"04.10.2021 16:30","2","78","78","24.64","36.00"], [5358,"04.10.2021 17:00","2","80","80","24.75","43.00"], [5359,"04.10.2021 17:30","2","62","62","23.42","32.00"], [5360,"04.10.2021 18:00","2","79","79","23.86","37.00"], [5361,"04.10.2021 18:30","2","64","64","24.33","40.00"], [5362,"04.10.2021 19:00","2","63","63","25. Jun","41.00"], [5363,"04.10.2021 19:30","2","62","62","25. Okt","43.00"], [5364,"04.10.2021 20:00","2","50","50","24.34","39.00"], [5365,"04.10.2021 20:30","2","42","42","24.69","40.00"], [5366,"04.10.2021 21:00","2","43","43","25.88","39.00"], [5367,"04.10.2021 21:30","2","32","32","24.59","36.00"], [5368,"04.10.2021 22:00","2","31","31","25.52","44.00"], [5369,"04.10.2021 22:30","2","33","33","26.76","44.00"], [5370,"04.10.2021 23:00","2","27","27","27.52","46.00"], [5371,"04.10.2021 23:30","2","16","16","30.50","48.00"], [5372,"05.10.2021 00:00","2","18","18","26.61","36.00"], [5373,"05.10.2021 00:30","2","5","5","29.60","44.00"], [5374,"05.10.2021 01:00","2","8","8","29.62","40.00"], [5375,"05.10.2021 01:30","2","3","3","29.00","35.00"], [5376,"05.10.2021 02:00","2","8","8","29. Dez","38.00"], [5377,"05.10.2021 02:30","2","4","4","30.75","43.00"], [5378,"05.10.2021 03:00","2","2","2","40.50","41.00"], [5379,"05.10.2021 03:30","2","3","3","34.33","50.00"], [5380,"05.10.2021 04:00","2","5","5","26.00","34.00"], [5381,"05.10.2021 04:30","2","10","10","30. Okt","42.00"], [5382,"05.10.2021 05:00","2","22","22","27.45","64.00"], [5383,"05.10.2021 05:30","2","21","21","25.90","38.00"], [5384,"05.10.2021 06:00","2","32","32","25.19","36.00"], [5385,"05.10.2021 06:30","2","36","36","26.64","42.00"], [5386,"05.10.2021 07:00","2","48","48","25.73","38.00"], [5387,"05.10.2021 07:30","2","85","85","25. Dez","53.00"], [5388,"05.10.2021 08:00","2","87","87","24. Jun","55.00"], [5389,"05.10.2021 08:30","2","95","95","25.60","39.00"], [5390,"05.10.2021 09:00","2","82","82","22.95","49.00"], [5391,"05.10.2021 09:30","2","96","96","24. Sep","34.00"], [5392,"05.10.2021 10:00","2","90","90","23.91","37.00"], [5393,"05.10.2021 10:30","2","63","63","21.92","33.00"], [5394,"05.10.2021 11:00","2","64","64","22.27","36.00"], [5395,"05.10.2021 11:30","2","62","62","23.32","33.00"], [5396,"05.10.2021 12:00","2","77","77","23. Mai","34.00"], [5397,"05.10.2021 12:30","2","62","62","23.68","37.00"], [5398,"05.10.2021 13:00","2","69","69","25.19","42.00"], [5399,"05.10.2021 13:30","2","75","75","24.43","41.00"], [5400,"05.10.2021 14:00","2","80","80","22.75","35.00"], [5401,"05.10.2021 14:30","2","74","74","23.89","36.00"], [5402,"05.10.2021 15:00","2","66","66","23.52","36.00"], [5403,"05.10.2021 15:30","2","83","83","23.63","35.00"], [5404,"05.10.2021 16:00","2","74","74","24. Mrz","34.00"], [5405,"05.10.2021 16:30","2","57","57","25.54","37.00"], [5406,"05.10.2021 17:00","2","77","77","25.48","39.00"], [5407,"05.10.2021 17:30","2","71","71","24.93","41.00"], [5408,"05.10.2021 18:00","2","70","70","23.90","35.00"], [5409,"05.10.2021 18:30","2","84","84","22.88","36.00"], [5410,"05.10.2021 19:00","2","61","61","24.69","45.00"], [5411,"05.10.2021 19:30","2","58","58","24.88","43.00"], [5412,"05.10.2021 20:00","2","57","57","25.44","40.00"], [5413,"05.10.2021 20:30","2","42","42","26.83","38.00"], [5414,"05.10.2021 21:00","2","38","38","26. Nov","43.00"], [5415,"05.10.2021 21:30","2","33","33","26.24","37.00"], [5416,"05.10.2021 22:00","2","35","35","26.46","37.00"], [5417,"05.10.2021 22:30","2","34","34","26.32","40.00"], [5418,"05.10.2021 23:00","2","17","17","27. Dez","40.00"], [5419,"05.10.2021 23:30","2","27","27","29.48","43.00"], [5420,"06.10.2021 00:00","2","15","15","32.53","51.00"], [5421,"06.10.2021 00:30","2","14","14","25. Jul","36.00"], [5422,"06.10.2021 01:00","2","12","12","31.75","50.00"], [5423,"06.10.2021 01:30","2","8","8","27.75","37.00"], [5424,"06.10.2021 02:00","2","1","1","19.00","19.00"], [5425,"06.10.2021 02:30","2","3","3","30.00","39.00"], [5426,"06.10.2021 03:30","2","6","6","25.83","34.00"], [5427,"06.10.2021 04:00","2","2","2","33.00","34.00"], [5428,"06.10.2021 04:30","2","10","10","34.30","55.00"], [5429,"06.10.2021 05:00","2","16","16","29.50","65.00"], [5430,"06.10.2021 05:30","2","26","26","25.54","39.00"], [5431,"06.10.2021 06:00","2","23","23","25.22","39.00"], [5432,"06.10.2021 06:30","2","57","57","25.37","54.00"], [5433,"06.10.2021 07:00","2","37","37","22.43","34.00"], [5434,"06.10.2021 07:30","2","88","88","25. Dez","39.00"], [5435,"06.10.2021 08:00","2","68","68","24.59","52.00"], [5436,"06.10.2021 08:30","2","97","97","23.82","40.00"], [5437,"06.10.2021 09:00","2","78","78","24. Apr","38.00"], [5438,"06.10.2021 09:30","2","75","75","22.89","37.00"], [5439,"06.10.2021 10:00","2","84","84","24.17","38.00"], [5440,"06.10.2021 10:30","2","70","70","22.84","35.00"], [5441,"06.10.2021 11:00","2","73","73","23. Jan","33.00"], [5442,"06.10.2021 11:30","2","78","78","23.86","34.00"], [5443,"06.10.2021 12:00","2","80","80","23.40","37.00"], [5444,"06.10.2021 12:30","2","63","63","24. Okt","42.00"], [5445,"06.10.2021 13:00","2","66","66","23.55","32.00"], [5446,"06.10.2021 13:30","2","67","67","24.27","37.00"], [5447,"06.10.2021 14:00","2","82","82","24.68","38.00"], [5448,"06.10.2021 14:30","2","83","83","24.18","40.00"], [5449,"06.10.2021 15:00","2","66","66","25.48","36.00"], [5450,"06.10.2021 15:30","2","78","78","24.58","43.00"], [5451,"06.10.2021 16:00","2","77","77","24.45","39.00"], [5452,"06.10.2021 16:30","2","62","62","23.63","34.00"], [5453,"06.10.2021 17:00","2","67","67","23.33","38.00"], [5454,"06.10.2021 17:30","2","72","72","22.99","33.00"], [5455,"06.10.2021 18:00","2","61","61","23.64","36.00"], [5456,"06.10.2021 18:30","2","66","66","25. Mai","45.00"], [5457,"06.10.2021 19:00","2","74","74","25.50","44.00"], [5458,"06.10.2021 19:30","2","54","54","26.33","43.00"], [5459,"06.10.2021 20:00","2","53","53","25.89","42.00"], [5460,"06.10.2021 20:30","2","47","47","24.98","41.00"], [5461,"06.10.2021 21:00","2","31","31","27.13","38.00"], [5462,"06.10.2021 21:30","2","33","33","26.42","38.00"], [5463,"06.10.2021 22:00","2","45","45","27.42","38.00"], [5464,"06.10.2021 22:30","2","26","26","26.50","37.00"], [5465,"06.10.2021 23:00","2","19","19","27.26","42.00"], [5466,"06.10.2021 23:30","2","31","31","27.87","43.00"], [5467,"07.10.2021 00:00","2","14","14","30.21","45.00"], [5468,"07.10.2021 00:30","2","13","13","29.85","40.00"], [5469,"07.10.2021 01:00","2","9","9","29.00","42.00"], [5470,"07.10.2021 01:30","2","10","10","28.90","35.00"], [5471,"07.10.2021 02:00","2","4","4","27.75","36.00"], [5472,"07.10.2021 02:30","2","2","2","31.00","35.00"], [5473,"07.10.2021 03:00","2","6","6","23.17","35.00"], [5474,"07.10.2021 03:30","2","1","1","43.00","43.00"], [5475,"07.10.2021 04:00","2","3","3","22.00","25.00"], [5476,"07.10.2021 04:30","2","9","9","37.44","70.00"], [5477,"07.10.2021 05:00","2","16","16","29.25","65.00"], [5478,"07.10.2021 05:30","2","31","31","27.26","38.00"], [5479,"07.10.2021 06:00","2","30","30","24.50","37.00"], [5480,"07.10.2021 06:30","2","32","32","24.47","36.00"], [5481,"07.10.2021 07:00","2","56","56","24.39","38.00"], [5482,"07.10.2021 07:30","2","70","70","24.53","36.00"], [5483,"07.10.2021 08:00","2","70","70","24.51","38.00"], [5484,"07.10.2021 08:30","2","88","88","22.84","40.00"], [5485,"07.10.2021 09:00","2","66","66","24.70","51.00"], [5486,"07.10.2021 09:30","2","78","78","22.67","36.00"], [5487,"07.10.2021 10:00","2","84","84","25. Mai","36.00"], [5488,"07.10.2021 10:30","2","67","67","23.45","37.00"], [5489,"07.10.2021 11:00","2","76","76","23.37","35.00"], [5490,"07.10.2021 11:30","2","82","82","24. Okt","43.00"], [5491,"07.10.2021 12:00","2","72","72","24.33","35.00"], [5492,"07.10.2021 12:30","2","78","78","24. Okt","37.00"], [5493,"07.10.2021 13:00","2","76","76","23.93","37.00"], [5494,"07.10.2021 13:30","2","71","71","24.68","38.00"], [5495,"07.10.2021 14:00","2","82","82","24.26","40.00"], [5496,"07.10.2021 14:30","2","71","71","23.69","34.00"], [5497,"07.10.2021 15:00","2","89","89","23.65","48.00"], [5498,"07.10.2021 15:30","2","82","82","23.30","35.00"], [5499,"07.10.2021 16:00","2","66","66","22.95","35.00"], [5500,"07.10.2021 16:30","2","76","76","23.93","39.00"], [5501,"07.10.2021 17:00","2","81","81","24.56","37.00"], [5502,"07.10.2021 17:30","2","76","76","23.93","41.00"], [5503,"07.10.2021 18:00","2","84","84","23.99","40.00"], [5504,"07.10.2021 18:30","2","68","68","23.38","35.00"], [5505,"07.10.2021 19:00","2","60","60","25.53","43.00"], [5506,"07.10.2021 19:30","2","60","60","25.32","40.00"], [5507,"07.10.2021 20:00","2","63","63","25.73","38.00"], [5508,"07.10.2021 20:30","2","48","48","25.33","35.00"], [5509,"07.10.2021 21:00","2","45","45","25.60","40.00"], [5510,"07.10.2021 21:30","2","49","49","25.92","39.00"], [5511,"07.10.2021 22:00","2","42","42","25.36","37.00"], [5512,"07.10.2021 22:30","2","32","32","26.94","41.00"], [5513,"07.10.2021 23:00","2","30","30","28. Jul","41.00"], [5514,"07.10.2021 23:30","2","25","25","31.80","41.00"], [5515,"08.10.2021 00:00","2","19","19","28. Nov","43.00"], [5516,"08.10.2021 00:30","2","16","16","28.50","41.00"], [5517,"08.10.2021 01:00","2","20","20","28.70","41.00"], [5518,"08.10.2021 01:30","2","6","6","32.67","44.00"], [5519,"08.10.2021 02:00","2","5","5","25.20","32.00"], [5520,"08.10.2021 02:30","2","2","2","35.00","37.00"], [5521,"08.10.2021 03:00","2","5","5","31.60","50.00"], [5522,"08.10.2021 03:30","2","9","9","28.33","48.00"], [5523,"08.10.2021 04:00","2","5","5","28.00","34.00"], [5524,"08.10.2021 04:30","2","19","19","33.26","96.00"], [5525,"08.10.2021 05:00","2","16","16","26.69","53.00"], [5526,"08.10.2021 05:30","2","26","26","26.81","43.00"], [5527,"08.10.2021 06:00","2","28","28","29. Apr","46.00"], [5528,"08.10.2021 06:30","2","37","37","26. Mrz","41.00"], [5529,"08.10.2021 07:00","2","52","52","23.79","43.00"], [5530,"08.10.2021 07:30","2","73","73","23.55","43.00"], [5531,"08.10.2021 08:00","2","85","85","23.53","37.00"], [5532,"08.10.2021 08:30","2","89","89","23.40","35.00"], [5533,"08.10.2021 09:00","2","78","78","23.64","42.00"], [5534,"08.10.2021 09:30","2","77","77","22.73","43.00"], [5535,"08.10.2021 10:00","2","77","77","24.36","35.00"], [5536,"08.10.2021 10:30","2","77","77","23.14","39.00"], [5537,"08.10.2021 11:00","2","72","72","22.57","36.00"], [5538,"08.10.2021 11:30","2","87","87","23.68","39.00"], [5539,"08.10.2021 12:00","2","77","77","23.61","37.00"], [5540,"08.10.2021 12:30","2","91","91","24.60","43.00"], [5541,"08.10.2021 13:00","2","81","81","24.84","40.00"], [5542,"08.10.2021 13:30","2","84","84","24.15","37.00"], [5543,"08.10.2021 14:00","2","83","83","24.24","43.00"], [5544,"08.10.2021 14:30","2","81","81","23.62","41.00"], [5545,"08.10.2021 15:00","2","71","71","24.14","40.00"], [5546,"08.10.2021 15:30","2","69","69","23.74","35.00"], [5547,"08.10.2021 16:00","2","73","73","23.96","34.00"], [5548,"08.10.2021 16:30","2","88","88","24.34","36.00"], [5549,"08.10.2021 17:00","2","75","75","23.73","37.00"], [5550,"08.10.2021 17:30","2","66","66","23.14","41.00"], [5551,"08.10.2021 18:00","2","68","68","24.32","38.00"], [5552,"08.10.2021 18:30","2","79","79","24.20","51.00"], [5553,"08.10.2021 19:00","2","67","67","22.76","37.00"], [5554,"08.10.2021 19:30","2","79","79","23.75","37.00"], [5555,"08.10.2021 20:00","2","64","64","24. Sep","35.00"], [5556,"08.10.2021 20:30","2","64","64","24.50","42.00"], [5557,"08.10.2021 21:00","2","53","53","23.13","36.00"], [5558,"08.10.2021 21:30","2","50","50","26. Aug","41.00"], [5559,"08.10.2021 22:00","2","54","54","24.85","41.00"], [5560,"08.10.2021 22:30","2","42","42","25.17","40.00"], [5561,"08.10.2021 23:00","2","27","27","25.63","40.00"], [5562,"08.10.2021 23:30","2","37","37","26.97","61.00"], [5563,"09.10.2021 00:00","2","41","41","25.37","40.00"], [5564,"09.10.2021 00:30","2","29","29","28. Okt","38.00"], [5565,"09.10.2021 01:00","2","35","35","29.74","39.00"], [5566,"09.10.2021 01:30","2","21","21","28.81","40.00"], [5567,"09.10.2021 02:00","2","17","17","28.65","44.00"], [5568,"09.10.2021 02:30","2","14","14","29. Jul","40.00"], [5569,"09.10.2021 03:00","2","11","11","34.55","43.00"], [5570,"09.10.2021 03:30","2","10","10","28.60","35.00"], [5571,"09.10.2021 04:00","2","7","7","34.86","44.00"], [5572,"09.10.2021 04:30","2","7","7","36.57","43.00"], [5573,"09.10.2021 05:00","2","10","10","25.80","35.00"], [5574,"09.10.2021 05:30","2","20","20","29.25","41.00"], [5575,"09.10.2021 06:00","2","16","16","27.88","42.00"], [5576,"09.10.2021 06:30","2","26","26","26.38","40.00"], [5577,"09.10.2021 07:00","2","25","25","25.60","36.00"], [5578,"09.10.2021 07:30","2","36","36","23.97","43.00"], [5579,"09.10.2021 08:00","2","50","50","25. Dez","47.00"], [5580,"09.10.2021 08:30","2","59","59","24.14","42.00"], [5581,"09.10.2021 09:00","2","80","80","23.98","34.00"], [5582,"09.10.2021 09:30","2","82","82","24.18","40.00"], [5583,"09.10.2021 10:00","2","67","67","25.91","58.00"], [5584,"09.10.2021 10:30","2","102","102","24.92","42.00"], [5585,"09.10.2021 11:00","2","93","93","24. Sep","38.00"], [5586,"09.10.2021 11:30","2","93","93","24.39","40.00"], [5587,"09.10.2021 12:00","2","78","78","23.63","39.00"], [5588,"09.10.2021 12:30","2","91","91","23.19","43.00"], [5589,"09.10.2021 13:00","2","73","73","23.33","36.00"], [5590,"09.10.2021 13:30","2","76","76","22.74","36.00"], [5591,"09.10.2021 14:00","2","21","21","22.24","31.00"], [5592,"09.10.2021 14:30","2","68","68","23.40","38.00"], [5593,"09.10.2021 15:00","2","68","68","23.44","36.00"], [5594,"09.10.2021 15:30","2","57","57","23.53","36.00"], [5595,"09.10.2021 16:00","2","66","66","24. Aug","37.00"], [5596,"09.10.2021 16:30","2","74","74","24. Aug","43.00"], [5597,"09.10.2021 17:00","2","80","80","23.21","36.00"], [5598,"09.10.2021 17:30","2","72","72","23.15","39.00"], [5599,"09.10.2021 18:00","2","79","79","23.41","34.00"], [5600,"09.10.2021 18:30","2","77","77","23.99","38.00"], [5601,"09.10.2021 19:00","2","75","75","24. Jul","36.00"], [5602,"09.10.2021 19:30","2","75","75","23.85","34.00"], [5603,"09.10.2021 20:00","2","56","56","23.71","41.00"], [5604,"09.10.2021 20:30","2","66","66","24.64","40.00"], [5605,"09.10.2021 21:00","2","70","70","24.44","42.00"], [5606,"09.10.2021 21:30","2","56","56","24. Apr","39.00"], [5607,"09.10.2021 22:00","2","65","65","23.88","33.00"], [5608,"09.10.2021 22:30","2","53","53","25.32","54.00"], [5609,"09.10.2021 23:00","2","54","54","25.81","39.00"], [5610,"09.10.2021 23:30","2","51","51","25.65","38.00"], [5611,"10.10.2021 00:00","2","37","37","25.86","36.00"], [5612,"10.10.2021 00:30","2","37","37","28.62","45.00"], [5613,"10.10.2021 01:00","2","28","28","28. Apr","43.00"], [5614,"10.10.2021 01:30","2","29","29","32.07","49.00"], [5615,"10.10.2021 02:00","2","36","36","30. Nov","46.00"], [5616,"10.10.2021 02:30","2","22","22","31.77","47.00"], [5617,"10.10.2021 03:00","2","23","23","33.13","62.00"], [5618,"10.10.2021 03:30","2","15","15","36.20","51.00"], [5619,"10.10.2021 04:00","2","6","6","31.00","40.00"], [5620,"10.10.2021 04:30","2","7","7","32.57","42.00"], [5621,"10.10.2021 05:00","2","7","7","29.00","38.00"], [5622,"10.10.2021 05:30","2","21","21","25.33","37.00"], [5623,"10.10.2021 06:00","2","15","15","28.47","46.00"], [5624,"10.10.2021 06:30","2","20","20","24.55","39.00"], [5625,"10.10.2021 07:00","2","15","15","23.40","38.00"], [5626,"10.10.2021 07:30","2","31","31","26.29","43.00"], [5627,"10.10.2021 08:00","2","19","19","24.79","36.00"], [5628,"10.10.2021 08:30","2","28","28","26.71","35.00"], [5629,"10.10.2021 09:00","2","57","57","25.16","38.00"], [5630,"10.10.2021 09:30","2","50","50","27.48","48.00"], [5631,"10.10.2021 10:00","2","56","56","25.75","39.00"], [5632,"10.10.2021 10:30","2","57","57","24.14","38.00"], [5633,"10.10.2021 11:00","2","56","56","24.16","38.00"], [5634,"10.10.2021 11:30","2","67","67","24.45","37.00"], [5635,"10.10.2021 12:00","2","80","80","24.62","38.00"], [5636,"10.10.2021 12:30","2","58","58","23.41","35.00"], [5637,"10.10.2021 13:00","2","78","78","23.78","40.00"], [5638,"10.10.2021 13:30","2","79","79","24.67","35.00"], [5639,"10.10.2021 14:00","2","65","65","24.80","39.00"], [5640,"10.10.2021 14:30","2","58","58","25.22","45.00"], [5641,"10.10.2021 15:00","2","60","60","24.68","44.00"], [5642,"10.10.2021 15:30","2","82","82","23.74","33.00"], [5643,"10.10.2021 16:00","2","65","65","23.57","35.00"], [5644,"10.10.2021 16:30","2","77","77","24.19","42.00"], [5645,"10.10.2021 17:00","2","68","68","23.85","32.00"], [5646,"10.10.2021 17:30","2","83","83","25.43","41.00"], [5647,"10.10.2021 18:00","2","86","86","25.59","59.00"], [5648,"10.10.2021 18:30","2","84","84","23.90","39.00"], [5649,"10.10.2021 19:00","2","78","78","23.92","43.00"], [5650,"10.10.2021 19:30","2","62","62","24.27","33.00"], [5651,"10.10.2021 20:00","2","64","64","24.39","41.00"], [5652,"10.10.2021 20:30","2","51","51","27. Okt","34.00"], [5653,"10.10.2021 21:00","2","48","48","25.50","39.00"], [5654,"10.10.2021 21:30","2","38","38","27.68","43.00"], [5655,"10.10.2021 22:00","2","42","42","23.14","46.00"], [5656,"10.10.2021 22:30","2","32","32","25.72","42.00"], [5657,"10.10.2021 23:00","2","17","17","26.71","39.00"], [5658,"10.10.2021 23:30","2","25","25","28.72","39.00"], [5659,"11.10.2021 00:00","2","13","13","29.15","39.00"], [5660,"11.10.2021 00:30","2","11","11","26.73","38.00"], [5661,"11.10.2021 01:00","2","12","12","28.75","38.00"], [5662,"11.10.2021 01:30","2","4","4","26.00","34.00"], [5663,"11.10.2021 02:00","2","3","3","31.00","33.00"], [5664,"11.10.2021 02:30","2","2","2","25.00","26.00"], [5665,"11.10.2021 03:30","2","10","10","30.90","46.00"], [5666,"11.10.2021 04:00","2","4","4","30.00","35.00"], [5667,"11.10.2021 04:30","2","8","8","31.62","43.00"], [5668,"11.10.2021 05:00","2","16","16","25.00","35.00"], [5669,"11.10.2021 05:30","2","34","34","26.85","39.00"], [5670,"11.10.2021 06:00","2","21","21","24.57","39.00"], [5671,"11.10.2021 06:30","2","52","52","25.83","40.00"], [5672,"11.10.2021 07:00","2","47","47","26.19","39.00"], [5673,"11.10.2021 07:30","2","86","86","24.57","36.00"], [5674,"11.10.2021 08:00","2","83","83","24. Mai","42.00"], [5675,"11.10.2021 08:30","2","82","82","23.95","41.00"], [5676,"11.10.2021 09:00","2","69","69","24.81","36.00"], [5677,"11.10.2021 09:30","2","103","103","24. Jul","43.00"], [5678,"11.10.2021 10:00","2","80","80","24.91","37.00"], [5679,"11.10.2021 10:30","2","95","95","24.63","46.00"], [5680,"11.10.2021 11:00","2","66","66","23.58","40.00"], [5681,"11.10.2021 11:30","2","80","80","25.15","38.00"], [5682,"11.10.2021 12:00","2","78","78","23.83","36.00"], [5683,"11.10.2021 12:30","2","65","65","24.66","32.00"], [5684,"11.10.2021 13:00","2","79","79","24.43","46.00"], [5685,"11.10.2021 13:30","2","86","86","22.94","34.00"], [5686,"11.10.2021 14:00","2","79","79","24.22","36.00"], [5687,"11.10.2021 14:30","2","76","76","23.26","37.00"], [5688,"11.10.2021 15:00","2","70","70","23.14","37.00"], [5689,"11.10.2021 15:30","2","64","64","23.52","35.00"], [5690,"11.10.2021 16:00","2","62","62","23.52","43.00"], [5691,"11.10.2021 16:30","2","83","83","24. Aug","39.00"], [5692,"11.10.2021 17:00","2","66","66","24.67","65.00"], [5693,"11.10.2021 17:30","2","74","74","24.77","43.00"], [5694,"11.10.2021 18:00","2","71","71","24. Apr","36.00"], [5695,"11.10.2021 18:30","2","65","65","23.88","40.00"], [5696,"11.10.2021 19:00","2","74","74","22.80","43.00"], [5697,"11.10.2021 19:30","2","54","54","23.72","35.00"], [5698,"11.10.2021 20:00","2","62","62","25.79","37.00"], [5699,"11.10.2021 20:30","2","48","48","26.65","43.00"], [5700,"11.10.2021 21:00","2","37","37","24.95","36.00"], [5701,"11.10.2021 21:30","2","39","39","26.00","39.00"], [5702,"11.10.2021 22:00","2","37","37","25.92","40.00"], [5703,"11.10.2021 22:30","2","26","26","31.77","52.00"], [5704,"11.10.2021 23:00","2","19","19","29.53","40.00"], [5705,"11.10.2021 23:30","2","19","19","31.16","41.00"], [5706,"12.10.2021 00:00","2","17","17","26.00","50.00"], [5707,"12.10.2021 00:30","2","12","12","28.25","42.00"], [5708,"12.10.2021 01:00","2","8","8","27.50","37.00"], [5709,"12.10.2021 01:30","2","4","4","32.00","37.00"], [5710,"12.10.2021 02:00","2","2","2","24.50","26.00"], [5711,"12.10.2021 02:30","2","3","3","34.33","39.00"], [5712,"12.10.2021 03:00","2","1","1","35.00","35.00"], [5713,"12.10.2021 04:00","2","6","6","28.00","39.00"], [5714,"12.10.2021 04:30","2","13","13","27.38","41.00"], [5715,"12.10.2021 05:00","2","9","9","23.56","35.00"], [5716,"12.10.2021 05:30","2","35","35","28.89","56.00"], [5717,"12.10.2021 06:00","2","26","26","28.19","43.00"], [5718,"12.10.2021 06:30","2","36","36","25.78","44.00"], [5719,"12.10.2021 07:00","2","60","60","26.33","44.00"], [5720,"12.10.2021 07:30","2","83","83","23.49","33.00"], [5721,"12.10.2021 08:00","2","70","70","25.24","43.00"], [5722,"12.10.2021 08:30","2","91","91","22.70","36.00"], [5723,"12.10.2021 09:00","2","84","84","23.76","40.00"], [5724,"12.10.2021 09:30","2","83","83","23. Okt","34.00"], [5725,"12.10.2021 10:00","2","89","89","23.88","35.00"], [5726,"12.10.2021 10:30","2","83","83","22.90","37.00"], [5727,"12.10.2021 11:00","2","85","85","23.68","38.00"], [5728,"12.10.2021 11:30","2","83","83","23.39","48.00"], [5729,"12.10.2021 12:00","2","80","80","24.68","36.00"], [5730,"12.10.2021 12:30","2","73","73","23.85","34.00"], [5731,"12.10.2021 13:00","2","67","67","23.28","36.00"], [5732,"12.10.2021 13:30","2","84","84","22.69","33.00"], [5733,"12.10.2021 14:00","2","67","67","23.18","33.00"], [5734,"12.10.2021 14:30","2","71","71","22.82","36.00"], [5735,"12.10.2021 15:00","2","79","79","24.29","37.00"], [5736,"12.10.2021 15:30","2","63","63","23.32","35.00"], [5737,"12.10.2021 16:00","2","71","71","24. Okt","36.00"], [5738,"12.10.2021 16:30","2","85","85","23.80","39.00"], [5739,"12.10.2021 17:00","2","61","61","23.25","33.00"], [5740,"12.10.2021 17:30","2","60","60","23.53","38.00"], [5741,"12.10.2021 18:00","2","64","64","24. Nov","37.00"], [5742,"12.10.2021 18:30","2","73","73","24.47","37.00"], [5743,"12.10.2021 19:00","2","73","73","23.88","36.00"], [5744,"12.10.2021 19:30","2","60","60","26.47","40.00"], [5745,"12.10.2021 20:00","2","53","53","25.64","39.00"], [5746,"12.10.2021 20:30","2","42","42","26.50","47.00"], [5747,"12.10.2021 21:00","2","35","35","27.26","44.00"], [5748,"12.10.2021 21:30","2","42","42","25.83","40.00"], [5749,"12.10.2021 22:00","2","41","41","25. Mai","37.00"], [5750,"12.10.2021 22:30","2","24","24","26.54","37.00"], [5751,"12.10.2021 23:00","2","38","38","27. Mrz","56.00"], [5752,"12.10.2021 23:30","2","17","17","27.82","38.00"], [5753,"13.10.2021 00:00","2","10","10","26.00","36.00"], [5754,"13.10.2021 00:30","2","12","12","30.42","47.00"], [5755,"13.10.2021 01:00","2","4","4","37.50","49.00"], [5756,"13.10.2021 01:30","2","1","1","37.00","37.00"], [5757,"13.10.2021 02:00","2","5","5","34.60","45.00"], [5758,"13.10.2021 02:30","2","1","1","20.00","20.00"], [5759,"13.10.2021 03:00","2","2","2","20.50","24.00"], [5760,"13.10.2021 03:30","2","4","4","30.50","37.00"], [5761,"13.10.2021 04:00","2","2","2","39.00","41.00"], [5762,"13.10.2021 04:30","2","10","10","33.50","65.00"], [5763,"13.10.2021 05:00","2","13","13","25.62","33.00"], [5764,"13.10.2021 05:30","2","31","31","27.00","45.00"], [5765,"13.10.2021 06:00","2","31","31","27.19","63.00"], [5766,"13.10.2021 06:30","2","51","51","25.47","52.00"], [5767,"13.10.2021 07:00","2","54","54","22.93","34.00"], [5768,"13.10.2021 07:30","2","73","73","23.71","37.00"], [5769,"13.10.2021 08:00","2","84","84","24.83","43.00"], [5770,"13.10.2021 08:30","2","72","72","23.35","39.00"], [5771,"13.10.2021 09:00","2","85","85","23.46","34.00"], [5772,"13.10.2021 09:30","2","98","98","24. Jul","39.00"], [5773,"13.10.2021 10:00","2","88","88","23.41","38.00"], [5774,"13.10.2021 10:30","2","84","84","23.75","36.00"], [5775,"13.10.2021 11:00","2","75","75","24.16","37.00"], [5776,"13.10.2021 11:30","2","87","87","24.87","42.00"], [5777,"13.10.2021 12:00","2","73","73","23.36","36.00"], [5778,"13.10.2021 12:30","2","79","79","23.48","38.00"], [5779,"13.10.2021 13:00","2","79","79","23.59","37.00"], [5780,"13.10.2021 13:30","2","78","78","23.78","36.00"], [5781,"13.10.2021 14:00","2","85","85","24.72","36.00"], [5782,"13.10.2021 14:30","2","85","85","24.15","46.00"], [5783,"13.10.2021 15:00","2","70","70","22.66","35.00"], [5784,"13.10.2021 15:30","2","69","69","24.65","36.00"], [5785,"13.10.2021 16:00","2","71","71","23.92","39.00"], [5786,"13.10.2021 16:30","2","58","58","23.67","40.00"], [5787,"13.10.2021 17:00","2","64","64","23.33","36.00"], [5788,"13.10.2021 17:30","2","74","74","24.41","37.00"], [5789,"13.10.2021 18:00","2","87","87","25. Sep","42.00"], [5790,"13.10.2021 18:30","2","96","96","24.74","44.00"], [5791,"13.10.2021 19:00","2","89","89","23.75","34.00"], [5792,"13.10.2021 19:30","2","66","66","23.52","37.00"], [5793,"13.10.2021 20:00","2","47","47","24. Sep","43.00"], [5794,"13.10.2021 20:30","2","47","47","25.85","41.00"], [5795,"13.10.2021 21:00","2","45","45","27.38","47.00"], [5796,"13.10.2021 21:30","2","35","35","26. Mrz","43.00"], [5797,"13.10.2021 22:00","2","41","41","25.29","36.00"], [5798,"13.10.2021 22:30","2","39","39","26.36","44.00"], [5799,"13.10.2021 23:00","2","20","20","26.75","41.00"], [5800,"13.10.2021 23:30","2","19","19","25.95","36.00"], [5801,"14.10.2021 00:00","2","22","22","31.86","54.00"], [5802,"14.10.2021 00:30","2","8","8","29. Dez","41.00"], [5803,"14.10.2021 01:00","2","13","13","33.15","46.00"], [5804,"14.10.2021 01:30","2","6","6","31.00","43.00"], [5805,"14.10.2021 02:00","2","11","11","28.82","39.00"], [5806,"14.10.2021 02:30","2","1","1","28.00","28.00"], [5807,"14.10.2021 03:00","2","4","4","26.50","35.00"], [5808,"14.10.2021 03:30","2","4","4","27.25","31.00"], [5809,"14.10.2021 04:00","2","4","4","30.25","35.00"], [5810,"14.10.2021 04:30","2","7","7","31.14","38.00"], [5811,"14.10.2021 05:00","2","22","22","26.14","57.00"], [5812,"14.10.2021 05:30","2","21","21","25.57","43.00"], [5813,"14.10.2021 06:00","2","26","26","27.73","47.00"], [5814,"14.10.2021 06:30","2","39","39","26.49","42.00"], [5815,"14.10.2021 07:00","2","53","53","24.60","62.00"], [5816,"14.10.2021 07:30","2","71","71","23.58","39.00"], [5817,"14.10.2021 08:00","2","78","78","24.19","39.00"], [5818,"14.10.2021 08:30","2","87","87","23.94","44.00"], [5819,"14.10.2021 09:00","2","70","70","23.30","45.00"], [5820,"14.10.2021 09:30","2","89","89","24.63","35.00"], [5821,"14.10.2021 10:00","2","86","86","23.17","37.00"], [5822,"14.10.2021 10:30","2","80","80","23.81","37.00"], [5823,"14.10.2021 11:00","2","74","74","22.49","34.00"], [5824,"14.10.2021 11:30","2","90","90","23.93","35.00"], [5825,"14.10.2021 12:00","2","88","88","24.26","38.00"], [5826,"14.10.2021 12:30","2","79","79","24.22","42.00"], [5827,"14.10.2021 13:00","2","71","71","23.58","35.00"], [5828,"14.10.2021 13:30","2","66","66","23.95","39.00"], [5829,"14.10.2021 14:00","2","74","74","23.68","35.00"], [5830,"14.10.2021 14:30","2","66","66","22.44","33.00"], [5831,"14.10.2021 15:00","2","83","83","22.84","35.00"], [5832,"14.10.2021 15:30","2","85","85","23.78","33.00"], [5833,"14.10.2021 16:00","2","76","76","22.82","36.00"], [5834,"14.10.2021 16:30","2","74","74","23.55","39.00"], [5835,"14.10.2021 17:00","2","72","72","23.33","43.00"], [5836,"14.10.2021 17:30","2","70","70","25.26","38.00"], [5837,"14.10.2021 18:00","2","86","86","23.35","57.00"], [5838,"14.10.2021 18:30","2","82","82","24. Mai","49.00"], [5839,"14.10.2021 19:00","2","69","69","23.67","40.00"], [5840,"14.10.2021 19:30","2","70","70","25.31","37.00"], [5841,"14.10.2021 20:00","2","54","54","24.93","40.00"], [5842,"14.10.2021 20:30","2","54","54","25.33","38.00"], [5843,"14.10.2021 21:00","2","43","43","25.47","38.00"], [5844,"14.10.2021 21:30","2","44","44","25.00","36.00"], [5845,"14.10.2021 22:00","2","41","41","26.41","40.00"], [5846,"14.10.2021 22:30","2","38","38","24.84","34.00"], [5847,"14.10.2021 23:00","2","20","20","27.65","38.00"], [5848,"14.10.2021 23:30","2","25","25","28.24","45.00"], [5849,"15.10.2021 00:00","2","18","18","24.56","37.00"], [5850,"15.10.2021 00:30","2","17","17","28.24","40.00"], [5851,"15.10.2021 01:00","2","12","12","33.42","44.00"], [5852,"15.10.2021 01:30","2","12","12","29.42","52.00"], [5853,"15.10.2021 02:00","2","5","5","29.60","39.00"], [5854,"15.10.2021 02:30","2","7","7","30.86","41.00"], [5855,"15.10.2021 03:00","2","2","2","24.00","30.00"], [5856,"15.10.2021 03:30","2","7","7","33.57","47.00"], [5857,"15.10.2021 04:00","2","3","3","29.33","33.00"], [5858,"15.10.2021 04:30","2","6","6","31.17","38.00"], [5859,"15.10.2021 05:00","2","22","22","26.32","47.00"], [5860,"15.10.2021 05:30","2","32","32","27.91","39.00"], [5861,"15.10.2021 06:00","2","28","28","24.61","36.00"], [5862,"15.10.2021 06:30","2","40","40","24.55","52.00"], [5863,"15.10.2021 07:00","2","44","44","24.95","44.00"], [5864,"15.10.2021 07:30","2","70","70","25.20","43.00"], [5865,"15.10.2021 08:00","2","64","64","25.77","63.00"], [5866,"15.10.2021 08:30","2","92","92","24.49","36.00"], [5867,"15.10.2021 09:00","2","84","84","23.37","34.00"], [5868,"15.10.2021 09:30","2","91","91","24.57","36.00"], [5869,"15.10.2021 10:00","2","95","95","24.42","45.00"], [5870,"15.10.2021 10:30","2","88","88","23.17","37.00"], [5871,"15.10.2021 11:00","2","74","74","22.89","40.00"], [5872,"15.10.2021 11:30","2","87","87","23.49","39.00"], [5873,"15.10.2021 12:00","2","90","90","24.33","38.00"], [5874,"15.10.2021 12:30","2","81","81","23.23","39.00"], [5875,"15.10.2021 13:00","2","75","75","23.63","38.00"], [5876,"15.10.2021 13:30","2","70","70","23.89","37.00"], [5877,"15.10.2021 14:00","2","71","71","23.96","39.00"], [5878,"15.10.2021 14:30","2","73","73","24.34","39.00"], [5879,"15.10.2021 15:00","2","80","80","24.55","41.00"], [5880,"15.10.2021 15:30","2","77","77","23.84","38.00"], [5881,"15.10.2021 16:00","2","82","82","23.45","37.00"], [5882,"15.10.2021 16:30","2","70","70","24.46","36.00"], [5883,"15.10.2021 17:00","2","74","74","23.93","36.00"], [5884,"15.10.2021 17:30","2","83","83","24.13","42.00"], [5885,"15.10.2021 18:00","2","66","66","23.83","37.00"], [5886,"15.10.2021 18:30","2","77","77","24.86","39.00"], [5887,"15.10.2021 19:00","2","73","73","22.81","38.00"], [5888,"15.10.2021 19:30","2","73","73","24.90","45.00"], [5889,"15.10.2021 20:00","2","50","50","24.46","40.00"], [5890,"15.10.2021 20:30","2","55","55","25. Jul","37.00"], [5891,"15.10.2021 21:00","2","41","41","25.51","43.00"], [5892,"15.10.2021 21:30","2","44","44","25.45","36.00"], [5893,"15.10.2021 22:00","2","47","47","25.45","44.00"], [5894,"15.10.2021 22:30","2","32","32","27.56","42.00"], [5895,"15.10.2021 23:00","2","41","41","27. Feb","43.00"], [5896,"15.10.2021 23:30","2","38","38","29. Nov","49.00"], [5897,"16.10.2021 00:00","2","39","39","28.33","43.00"], [5898,"16.10.2021 00:30","2","30","30","27.20","40.00"], [5899,"16.10.2021 01:00","2","24","24","30.71","50.00"], [5900,"16.10.2021 01:30","2","35","35","30.54","62.00"], [5901,"16.10.2021 02:00","2","16","16","28. Jun","41.00"], [5902,"16.10.2021 02:30","2","22","22","28. Mai","42.00"], [5903,"16.10.2021 03:00","2","20","20","35.70","53.00"], [5904,"16.10.2021 03:30","2","5","5","28.80","41.00"], [5905,"16.10.2021 04:00","2","7","7","32.43","38.00"], [5906,"16.10.2021 04:30","2","8","8","32.00","45.00"], [5907,"16.10.2021 05:00","2","16","16","33.38","56.00"], [5908,"16.10.2021 05:30","2","21","21","29.19","63.00"], [5909,"16.10.2021 06:00","2","18","18","30.83","46.00"], [5910,"16.10.2021 06:30","2","23","23","27.96","58.00"], [5911,"16.10.2021 07:00","2","27","27","24.37","37.00"], [5912,"16.10.2021 07:30","2","35","35","24.89","45.00"], [5913,"16.10.2021 08:00","2","57","57","25.75","39.00"], [5914,"16.10.2021 08:30","2","58","58","25.83","39.00"], [5915,"16.10.2021 09:00","2","70","70","25.56","37.00"], [5916,"16.10.2021 09:30","2","92","92","23.93","40.00"], [5917,"16.10.2021 10:00","2","88","88","24. Dez","34.00"], [5918,"16.10.2021 10:30","2","71","71","24.56","38.00"], [5919,"16.10.2021 11:00","2","88","88","24.40","39.00"], [5920,"16.10.2021 11:30","2","83","83","24.54","39.00"], [5921,"16.10.2021 12:00","2","77","77","23.84","37.00"], [5922,"16.10.2021 12:30","2","80","80","23.68","38.00"], [5923,"16.10.2021 13:00","2","68","68","23.78","38.00"], [5924,"16.10.2021 13:30","2","72","72","24.54","51.00"], [5925,"16.10.2021 14:00","2","82","82","23.23","36.00"], [5926,"16.10.2021 14:30","2","67","67","24.00","34.00"], [5927,"16.10.2021 15:00","2","60","60","24.25","37.00"], [5928,"16.10.2021 15:30","2","28","28","21.89","33.00"], [5929,"16.10.2021 16:00","2","72","72","23.88","38.00"], [5930,"16.10.2021 16:30","2","63","63","23.95","41.00"], [5931,"16.10.2021 17:00","2","63","63","24.92","45.00"], [5932,"16.10.2021 17:30","2","62","62","23.16","37.00"], [5933,"16.10.2021 18:00","2","79","79","23.85","39.00"], [5934,"16.10.2021 18:30","2","69","69","24.38","47.00"], [5935,"16.10.2021 19:00","2","92","92","23.79","38.00"], [5936,"16.10.2021 19:30","2","63","63","24.14","33.00"], [5937,"16.10.2021 20:00","2","70","70","23.67","34.00"], [5938,"16.10.2021 20:30","2","62","62","24.84","37.00"], [5939,"16.10.2021 21:00","2","52","52","26.46","41.00"], [5940,"16.10.2021 21:30","2","57","57","26.75","40.00"], [5941,"16.10.2021 22:00","2","58","58","24.88","38.00"], [5942,"16.10.2021 22:30","2","51","51","24. Aug","37.00"], [5943,"16.10.2021 23:00","2","41","41","24.78","43.00"], [5944,"16.10.2021 23:30","2","48","48","28.25","43.00"], [5945,"17.10.2021 00:00","2","41","41","26.68","50.00"], [5946,"17.10.2021 00:30","2","51","51","28. Jun","42.00"], [5947,"17.10.2021 01:00","2","22","22","28. Sep","41.00"], [5948,"17.10.2021 01:30","2","32","32","29.94","45.00"], [5949,"17.10.2021 02:00","2","21","21","31.24","44.00"], [5950,"17.10.2021 02:30","2","14","14","24.21","32.00"], [5951,"17.10.2021 03:00","2","22","22","25.36","38.00"], [5952,"17.10.2021 03:30","2","12","12","30.25","40.00"], [5953,"17.10.2021 04:00","2","6","6","35.33","44.00"], [5954,"17.10.2021 04:30","2","9","9","32.22","47.00"], [5955,"17.10.2021 05:00","2","6","6","30.67","44.00"], [5956,"17.10.2021 05:30","2","20","20","27.70","47.00"], [5957,"17.10.2021 06:00","2","10","10","33.80","63.00"], [5958,"17.10.2021 06:30","2","17","17","25.47","36.00"], [5959,"17.10.2021 07:00","2","14","14","24.14","33.00"], [5960,"17.10.2021 07:30","2","23","23","25.74","35.00"], [5961,"17.10.2021 08:00","2","23","23","24.87","40.00"], [5962,"17.10.2021 08:30","2","31","31","27. Mrz","39.00"], [5963,"17.10.2021 09:00","2","49","49","27. Okt","40.00"], [5964,"17.10.2021 09:30","2","46","46","25.15","38.00"], [5965,"17.10.2021 10:00","2","64","64","23.64","35.00"], [5966,"17.10.2021 10:30","2","67","67","25.34","38.00"], [5967,"17.10.2021 11:00","2","63","63","25. Mai","39.00"], [5968,"17.10.2021 11:30","2","59","59","25. Okt","39.00"], [5969,"17.10.2021 12:00","2","65","65","24.60","43.00"], [5970,"17.10.2021 12:30","2","61","61","24.70","41.00"], [5971,"17.10.2021 13:00","2","61","61","24.87","37.00"], [5972,"17.10.2021 13:30","2","68","68","23.50","36.00"], [5973,"17.10.2021 14:00","2","70","70","23.24","39.00"], [5974,"17.10.2021 14:30","2","82","82","24.38","38.00"], [5975,"17.10.2021 15:00","2","84","84","24.14","36.00"], [5976,"17.10.2021 15:30","2","84","84","25.17","38.00"], [5977,"17.10.2021 16:00","2","85","85","25. Sep","41.00"], [5978,"17.10.2021 16:30","2","78","78","24.19","56.00"], [5979,"17.10.2021 17:00","2","81","81","24.20","39.00"], [5980,"17.10.2021 17:30","2","77","77","24.16","40.00"], [5981,"17.10.2021 18:00","2","68","68","23.82","35.00"], [5982,"17.10.2021 18:30","2","83","83","24.95","38.00"], [5983,"17.10.2021 19:00","2","71","71","23.63","38.00"], [5984,"17.10.2021 19:30","2","54","54","23.63","36.00"], [5985,"17.10.2021 20:00","2","57","57","24.67","37.00"], [5986,"17.10.2021 20:30","2","55","55","27.40","39.00"], [5987,"17.10.2021 21:00","2","41","41","26.39","44.00"], [5988,"17.10.2021 21:30","2","43","43","26.77","41.00"], [5989,"17.10.2021 22:00","2","28","28","26.86","37.00"], [5990,"17.10.2021 22:30","2","26","26","27.69","39.00"], [5991,"17.10.2021 23:00","2","21","21","28.00","47.00"], [5992,"17.10.2021 23:30","2","19","19","27.84","37.00"], [5993,"18.10.2021 00:00","2","17","17","29.47","39.00"], [5994,"18.10.2021 00:30","2","9","9","26.22","35.00"], [5995,"18.10.2021 01:00","2","3","3","29.33","36.00"], [5996,"18.10.2021 01:30","2","2","2","36.00","43.00"], [5997,"18.10.2021 02:00","2","6","6","24.83","44.00"], [5998,"18.10.2021 02:30","2","6","6","29.00","47.00"], [5999,"18.10.2021 03:00","2","1","1","32.00","32.00"], [6000,"18.10.2021 03:30","2","5","5","25.40","35.00"], [6001,"18.10.2021 04:00","2","4","4","30.50","35.00"], [6002,"18.10.2021 04:30","2","8","8","28.00","38.00"], [6003,"18.10.2021 05:00","2","15","15","25.40","38.00"], [6004,"18.10.2021 05:30","2","34","34","26.44","56.00"], [6005,"18.10.2021 06:00","2","24","24","25. Dez","36.00"], [6006,"18.10.2021 06:30","2","50","50","25.48","57.00"], [6007,"18.10.2021 07:00","2","44","44","25.55","43.00"], [6008,"18.10.2021 07:30","2","90","90","23.52","45.00"], [6009,"18.10.2021 08:00","2","75","75","24.23","40.00"], [6010,"18.10.2021 08:30","2","79","79","24.73","47.00"], [6011,"18.10.2021 09:00","2","77","77","25.47","51.00"], [6012,"18.10.2021 09:30","2","91","91","24.13","40.00"], [6013,"18.10.2021 10:00","2","77","77","24.31","42.00"], [6014,"18.10.2021 10:30","2","88","88","24.81","44.00"], [6015,"18.10.2021 11:00","2","85","85","24. Aug","41.00"], [6016,"18.10.2021 11:30","2","94","94","24.19","38.00"], [6017,"18.10.2021 12:00","2","75","75","25. Dez","38.00"], [6018,"18.10.2021 12:30","2","75","75","23.81","34.00"], [6019,"18.10.2021 13:00","2","81","81","23.70","36.00"], [6020,"18.10.2021 13:30","2","89","89","24. Nov","37.00"], [6021,"18.10.2021 14:00","2","96","96","24.96","42.00"], [6022,"18.10.2021 14:30","2","91","91","24.43","37.00"], [6023,"18.10.2021 15:00","2","82","82","24. Apr","37.00"], [6024,"18.10.2021 15:30","2","73","73","24.22","42.00"], [6025,"18.10.2021 16:00","2","81","81","24.44","38.00"], [6026,"18.10.2021 16:30","2","87","87","23.52","34.00"], [6027,"18.10.2021 17:00","2","84","84","23.13","37.00"], [6028,"18.10.2021 17:30","2","99","99","24.98","40.00"], [6029,"18.10.2021 18:00","2","73","73","24.29","42.00"], [6030,"18.10.2021 18:30","2","52","52","24.56","36.00"], [6031,"18.10.2021 19:00","2","65","65","23. Mrz","39.00"], [6032,"18.10.2021 19:30","2","48","48","25.50","41.00"], [6033,"18.10.2021 20:00","2","54","54","26.31","42.00"], [6034,"18.10.2021 20:30","2","39","39","25.00","38.00"], [6035,"18.10.2021 21:00","2","35","35","26.17","39.00"], [6036,"18.10.2021 21:30","2","41","41","25.85","42.00"], [6037,"18.10.2021 22:00","2","35","35","27.77","41.00"], [6038,"18.10.2021 22:30","2","25","25","28.84","44.00"], [6039,"18.10.2021 23:00","2","23","23","26.61","37.00"], [6040,"18.10.2021 23:30","2","13","13","28.54","45.00"], [6041,"19.10.2021 00:00","2","13","13","28.62","41.00"], [6042,"19.10.2021 00:30","2","9","9","28.22","37.00"], [6043,"19.10.2021 01:00","2","6","6","27.33","34.00"], [6044,"19.10.2021 01:30","2","5","5","27.40","30.00"], [6045,"19.10.2021 02:00","2","7","7","25.71","33.00"], [6046,"19.10.2021 02:30","2","6","6","36.83","43.00"], [6047,"19.10.2021 03:00","2","3","3","25.67","31.00"], [6048,"19.10.2021 03:30","2","1","1","25.00","25.00"], [6049,"19.10.2021 04:00","2","2","2","27.00","30.00"], [6050,"19.10.2021 04:30","2","8","8","29.38","42.00"], [6051,"19.10.2021 05:00","2","12","12","25.58","41.00"], [6052,"19.10.2021 05:30","2","36","36","27. Aug","40.00"], [6053,"19.10.2021 06:00","2","28","28","27.29","56.00"], [6054,"19.10.2021 06:30","2","50","50","27.62","56.00"], [6055,"19.10.2021 07:00","2","49","49","23.33","42.00"], [6056,"19.10.2021 07:30","2","99","99","22.22","51.00"], [6057,"19.10.2021 08:00","2","91","91","23.91","38.00"], [6058,"19.10.2021 08:30","2","90","90","24. Mrz","50.00"], [6059,"19.10.2021 09:00","2","68","68","23.13","38.00"], [6060,"19.10.2021 09:30","2","79","79","24. Mrz","40.00"], [6061,"19.10.2021 10:00","2","78","78","23.88","43.00"], [6062,"19.10.2021 10:30","2","75","75","24. Aug","35.00"], [6063,"19.10.2021 11:00","2","89","89","24.40","42.00"], [6064,"19.10.2021 11:30","2","76","76","23.89","38.00"], [6065,"19.10.2021 12:00","2","71","71","22.86","34.00"], [6066,"19.10.2021 12:30","2","77","77","24. Jun","37.00"], [6067,"19.10.2021 13:00","2","68","68","23.53","39.00"], [6068,"19.10.2021 13:30","2","82","82","23.73","39.00"], [6069,"19.10.2021 14:00","2","74","74","23.68","43.00"], [6070,"19.10.2021 14:30","2","73","73","24. Aug","39.00"], [6071,"19.10.2021 15:00","2","77","77","24.81","36.00"], [6072,"19.10.2021 15:30","2","70","70","23.00","38.00"], [6073,"19.10.2021 16:00","2","75","75","24.25","42.00"], [6074,"19.10.2021 16:30","2","71","71","22.96","38.00"], [6075,"19.10.2021 17:00","2","74","74","23. Nov","37.00"], [6076,"19.10.2021 17:30","2","84","84","24.49","38.00"], [6077,"19.10.2021 18:00","2","73","73","24.34","39.00"], [6078,"19.10.2021 18:30","2","84","84","24.44","39.00"], [6079,"19.10.2021 19:00","2","75","75","24.61","39.00"], [6080,"19.10.2021 19:30","2","61","61","26.97","40.00"], [6081,"19.10.2021 20:00","2","57","57","24.35","42.00"], [6082,"19.10.2021 20:30","2","46","46","23.98","34.00"], [6083,"19.10.2021 21:00","2","39","39","25.87","37.00"], [6084,"19.10.2021 21:30","2","39","39","24.95","38.00"], [6085,"19.10.2021 22:00","2","37","37","26.68","42.00"], [6086,"19.10.2021 22:30","2","19","19","28.37","40.00"], [6087,"19.10.2021 23:00","2","17","17","27.18","40.00"], [6088,"19.10.2021 23:30","2","20","20","29.65","43.00"], [6089,"20.10.2021 00:00","2","23","23","26.48","36.00"], [6090,"20.10.2021 00:30","2","10","10","25. Okt","33.00"], [6091,"20.10.2021 01:00","2","12","12","30.58","54.00"], [6092,"20.10.2021 02:00","2","3","3","27.67","32.00"], [6093,"20.10.2021 02:30","2","1","1","18.00","18.00"], [6094,"20.10.2021 03:00","2","1","1","23.00","23.00"], [6095,"20.10.2021 03:30","2","2","2","28.00","37.00"], [6096,"20.10.2021 04:00","2","5","5","26.40","36.00"], [6097,"20.10.2021 04:30","2","10","10","31.40","68.00"], [6098,"20.10.2021 05:00","2","18","18","26.33","37.00"], [6099,"20.10.2021 05:30","2","30","30","27.43","40.00"], [6100,"20.10.2021 06:00","2","38","38","27.00","50.00"], [6101,"20.10.2021 06:30","2","46","46","26. Feb","42.00"], [6102,"20.10.2021 07:00","2","48","48","25.98","55.00"], [6103,"20.10.2021 07:30","2","74","74","25. Jul","42.00"], [6104,"20.10.2021 08:00","2","97","97","24.99","59.00"], [6105,"20.10.2021 08:30","2","69","69","24.78","49.00"], [6106,"20.10.2021 09:00","2","78","78","24. Dez","35.00"], [6107,"20.10.2021 09:30","2","94","94","23.97","37.00"], [6108,"20.10.2021 10:00","2","90","90","24. Nov","42.00"], [6109,"20.10.2021 10:30","2","81","81","24.14","35.00"], [6110,"20.10.2021 11:00","2","88","88","23. Dez","39.00"], [6111,"20.10.2021 11:30","2","77","77","23.90","37.00"], [6112,"20.10.2021 12:00","2","69","69","24. Dez","37.00"], [6113,"20.10.2021 12:30","2","78","78","23.90","39.00"], [6114,"20.10.2021 13:00","2","81","81","23.53","37.00"], [6115,"20.10.2021 13:30","2","66","66","22.68","31.00"], [6116,"20.10.2021 14:00","2","74","74","24.18","39.00"], [6117,"20.10.2021 14:30","2","87","87","24.68","41.00"], [6118,"20.10.2021 15:00","2","64","64","23.73","35.00"], [6119,"20.10.2021 15:30","2","67","67","22.67","33.00"], [6120,"20.10.2021 16:00","2","66","66","24. Mrz","37.00"], [6121,"20.10.2021 16:30","2","69","69","23.70","39.00"], [6122,"20.10.2021 17:00","2","70","70","24.39","36.00"], [6123,"20.10.2021 17:30","2","71","71","24.51","41.00"], [6124,"20.10.2021 18:00","2","83","83","24.35","41.00"], [6125,"20.10.2021 18:30","2","71","71","23.96","41.00"], [6126,"20.10.2021 19:00","2","67","67","24. Jan","40.00"], [6127,"20.10.2021 19:30","2","66","66","24.71","38.00"], [6128,"20.10.2021 20:00","2","56","56","26. Jul","42.00"], [6129,"20.10.2021 20:30","2","47","47","25. Sep","37.00"], [6130,"20.10.2021 21:00","2","55","55","27.42","44.00"], [6131,"20.10.2021 21:30","2","40","40","27.52","46.00"], [6132,"20.10.2021 22:00","2","39","39","23.62","37.00"], [6133,"20.10.2021 22:30","2","39","39","26.36","39.00"], [6134,"20.10.2021 23:00","2","26","26","25.31","39.00"], [6135,"20.10.2021 23:30","2","21","21","25.57","40.00"], [6136,"21.10.2021 00:00","2","19","19","30.26","43.00"], [6137,"21.10.2021 00:30","2","11","11","24.45","38.00"], [6138,"21.10.2021 01:00","2","10","10","28.60","43.00"], [6139,"21.10.2021 01:30","2","4","4","38.50","47.00"], [6140,"21.10.2021 02:00","2","5","5","26.20","32.00"], [6141,"21.10.2021 03:00","2","3","3","38.67","51.00"], [6142,"21.10.2021 03:30","2","3","3","32.67","43.00"], [6143,"21.10.2021 04:00","2","7","7","27.57","38.00"], [6144,"21.10.2021 04:30","2","6","6","28.67","36.00"], [6145,"21.10.2021 05:00","2","11","11","27.45","45.00"], [6146,"21.10.2021 05:30","2","36","36","28.44","61.00"], [6147,"21.10.2021 06:00","2","32","32","26.94","46.00"], [6148,"21.10.2021 06:30","2","40","40","25.82","41.00"], [6149,"21.10.2021 07:00","2","56","56","25.38","59.00"], [6150,"21.10.2021 07:30","2","89","89","24.33","34.00"], [6151,"21.10.2021 08:00","2","86","86","24.51","37.00"], [6152,"21.10.2021 08:30","2","84","84","24.21","41.00"], [6153,"21.10.2021 09:00","2","91","91","24.48","38.00"], [6154,"21.10.2021 09:30","2","93","93","24.68","43.00"], [6155,"21.10.2021 10:00","2","81","81","24.75","45.00"], [6156,"21.10.2021 10:30","2","77","77","24.44","35.00"], [6157,"21.10.2021 11:00","2","87","87","22.94","42.00"], [6158,"21.10.2021 11:30","2","81","81","24.91","41.00"], [6159,"21.10.2021 12:00","2","82","82","24.94","39.00"], [6160,"21.10.2021 12:30","2","65","65","24.54","34.00"], [6161,"21.10.2021 13:00","2","87","87","24.37","39.00"], [6162,"21.10.2021 13:30","2","73","73","23.55","42.00"], [6163,"21.10.2021 14:00","2","73","73","24.15","42.00"], [6164,"21.10.2021 14:30","2","74","74","24.58","37.00"], [6165,"21.10.2021 15:00","2","78","78","23.83","36.00"], [6166,"21.10.2021 15:30","2","93","93","23.66","35.00"], [6167,"21.10.2021 16:00","2","84","84","23.90","43.00"], [6168,"21.10.2021 16:30","2","60","60","23. Okt","34.00"], [6169,"21.10.2021 17:00","2","82","82","24.57","36.00"], [6170,"21.10.2021 17:30","2","86","86","23.48","38.00"], [6171,"21.10.2021 18:00","2","77","77","22.21","36.00"], [6172,"21.10.2021 18:30","2","86","86","23.36","46.00"], [6173,"21.10.2021 19:00","2","64","64","23.17","33.00"], [6174,"21.10.2021 19:30","2","67","67","23.18","39.00"], [6175,"21.10.2021 20:00","2","58","58","25.59","38.00"], [6176,"21.10.2021 20:30","2","56","56","25.21","42.00"], [6177,"21.10.2021 21:00","2","39","39","27.59","39.00"], [6178,"21.10.2021 21:30","2","41","41","24.51","34.00"], [6179,"21.10.2021 22:00","2","44","44","25.98","39.00"], [6180,"21.10.2021 22:30","2","28","28","25.36","39.00"], [6181,"21.10.2021 23:00","2","37","37","22.97","34.00"], [6182,"21.10.2021 23:30","2","22","22","28.59","38.00"], [6183,"22.10.2021 00:00","2","22","22","27.23","43.00"], [6184,"22.10.2021 00:30","2","14","14","26.57","38.00"], [6185,"22.10.2021 01:00","2","10","10","25.30","43.00"], [6186,"22.10.2021 01:30","2","9","9","30.67","36.00"], [6187,"22.10.2021 02:00","2","6","6","25.67","28.00"], [6188,"22.10.2021 02:30","2","6","6","28.83","41.00"], [6189,"22.10.2021 03:00","2","5","5","39.40","63.00"], [6190,"22.10.2021 03:30","2","9","9","25.89","51.00"], [6191,"22.10.2021 04:00","2","2","2","33.00","33.00"], [6192,"22.10.2021 04:30","2","9","9","28. Nov","40.00"], [6193,"22.10.2021 05:00","2","12","12","28.50","38.00"], [6194,"22.10.2021 05:30","2","30","30","24.27","36.00"], [6195,"22.10.2021 06:00","2","38","38","27.84","46.00"], [6196,"22.10.2021 06:30","2","36","36","25.31","41.00"], [6197,"22.10.2021 07:00","2","49","49","24.86","46.00"], [6198,"22.10.2021 07:30","2","77","77","24.39","38.00"], [6199,"22.10.2021 08:00","2","85","85","24. Sep","35.00"], [6200,"22.10.2021 08:30","2","87","87","24.45","43.00"], [6201,"22.10.2021 09:00","2","91","91","23.71","39.00"], [6202,"22.10.2021 09:30","2","72","72","22.61","34.00"], [6203,"22.10.2021 10:00","2","85","85","25.34","62.00"], [6204,"22.10.2021 10:30","2","83","83","23.20","38.00"], [6205,"22.10.2021 11:00","2","96","96","23.33","36.00"], [6206,"22.10.2021 11:30","2","78","78","23.64","32.00"], [6207,"22.10.2021 12:00","2","77","77","23.39","37.00"], [6208,"22.10.2021 12:30","2","83","83","23.93","34.00"], [6209,"22.10.2021 13:00","2","76","76","25.24","39.00"], [6210,"22.10.2021 13:30","2","75","75","24.16","34.00"], [6211,"22.10.2021 14:00","2","83","83","24. Jul","42.00"], [6212,"22.10.2021 14:30","2","77","77","22.58","34.00"], [6213,"22.10.2021 15:00","2","75","75","24.93","36.00"], [6214,"22.10.2021 15:30","2","83","83","23. Dez","35.00"], [6215,"22.10.2021 16:00","2","89","89","23.15","37.00"], [6216,"22.10.2021 16:30","2","75","75","24.63","64.00"], [6217,"22.10.2021 17:00","2","70","70","24.14","36.00"], [6218,"22.10.2021 17:30","2","77","77","23.55","34.00"], [6219,"22.10.2021 18:00","2","70","70","24.51","43.00"], [6220,"22.10.2021 18:30","2","69","69","23.71","43.00"], [6221,"22.10.2021 19:00","2","74","74","24. Nov","35.00"], [6222,"22.10.2021 19:30","2","56","56","23.18","31.00"], [6223,"22.10.2021 20:00","2","59","59","22.97","44.00"], [6224,"22.10.2021 20:30","2","54","54","25.74","64.00"], [6225,"22.10.2021 21:00","2","60","60","25.23","49.00"], [6226,"22.10.2021 21:30","2","49","49","23.96","39.00"], [6227,"22.10.2021 22:00","2","49","49","26.59","40.00"], [6228,"22.10.2021 22:30","2","45","45","25. Feb","40.00"], [6229,"22.10.2021 23:00","2","40","40","25.27","37.00"], [6230,"22.10.2021 23:30","2","41","41","29.29","44.00"], [6231,"23.10.2021 00:00","2","39","39","27.41","43.00"], [6232,"23.10.2021 00:30","2","44","44","27.55","49.00"], [6233,"23.10.2021 01:00","2","29","29","30.41","44.00"], [6234,"23.10.2021 01:30","2","20","20","28. Okt","43.00"], [6235,"23.10.2021 02:00","2","15","15","30.27","54.00"], [6236,"23.10.2021 02:30","2","9","9","38.33","67.00"], [6237,"23.10.2021 03:00","2","10","10","29.80","48.00"], [6238,"23.10.2021 03:30","2","10","10","29.70","53.00"], [6239,"23.10.2021 04:00","2","3","3","30.33","38.00"], [6240,"23.10.2021 04:30","2","3","3","34.33","39.00"], [6241,"23.10.2021 05:00","2","10","10","25.80","34.00"], [6242,"23.10.2021 05:30","2","30","30","30.50","43.00"], [6243,"23.10.2021 06:00","2","18","18","27.83","43.00"], [6244,"23.10.2021 06:30","2","34","34","28. Jun","47.00"], [6245,"23.10.2021 07:00","2","15","15","24.87","36.00"], [6246,"23.10.2021 07:30","2","34","34","27. Sep","43.00"], [6247,"23.10.2021 08:00","2","47","47","25.68","48.00"], [6248,"23.10.2021 08:30","2","59","59","25.19","42.00"], [6249,"23.10.2021 09:00","2","63","63","25.13","38.00"], [6250,"23.10.2021 09:30","2","95","95","25.97","52.00"], [6251,"23.10.2021 10:00","2","82","82","24.73","46.00"], [6252,"23.10.2021 10:30","2","88","88","24.18","36.00"], [6253,"23.10.2021 11:00","2","73","73","23.32","44.00"], [6254,"23.10.2021 11:30","2","96","96","24.57","44.00"], [6255,"23.10.2021 12:00","2","92","92","23.68","34.00"], [6256,"23.10.2021 12:30","2","105","105","24. Dez","41.00"], [6257,"23.10.2021 13:00","2","66","66","23.58","34.00"], [6258,"23.10.2021 13:30","2","56","56","24.00","38.00"], [6259,"23.10.2021 14:00","2","84","84","24.40","38.00"], [6260,"23.10.2021 14:30","2","85","85","23.14","38.00"], [6261,"23.10.2021 15:00","2","81","81","23.27","36.00"], [6262,"23.10.2021 15:30","2","55","55","22.15","34.00"], [6263,"23.10.2021 16:00","2","58","58","22.34","31.00"], [6264,"23.10.2021 16:30","2","83","83","24.28","40.00"], [6265,"23.10.2021 17:00","2","69","69","24.51","43.00"], [6266,"23.10.2021 17:30","2","68","68","23.40","39.00"], [6267,"23.10.2021 18:00","2","71","71","25.23","42.00"], [6268,"23.10.2021 18:30","2","81","81","23.80","36.00"], [6269,"23.10.2021 19:00","2","68","68","24.40","35.00"], [6270,"23.10.2021 19:30","2","86","86","24.53","42.00"], [6271,"23.10.2021 20:00","2","70","70","25. Mrz","43.00"], [6272,"23.10.2021 20:30","2","77","77","24.42","42.00"], [6273,"23.10.2021 21:00","2","52","52","25.19","35.00"], [6274,"23.10.2021 21:30","2","66","66","25.97","43.00"], [6275,"23.10.2021 22:00","2","62","62","25.90","42.00"], [6276,"23.10.2021 22:30","2","61","61","26.85","48.00"], [6277,"23.10.2021 23:00","2","54","54","25.96","41.00"], [6278,"23.10.2021 23:30","2","46","46","23.91","39.00"], [6279,"24.10.2021 00:00","2","38","38","28.24","43.00"], [6280,"24.10.2021 00:30","2","31","31","28.68","46.00"], [6281,"24.10.2021 01:00","2","41","41","27.71","43.00"], [6282,"24.10.2021 01:30","2","25","25","30.68","43.00"], [6283,"24.10.2021 02:00","2","32","32","29.53","43.00"], [6284,"24.10.2021 02:30","2","12","12","31.50","39.00"], [6285,"24.10.2021 03:00","2","21","21","32.14","45.00"], [6286,"24.10.2021 03:30","2","13","13","33.62","45.00"], [6287,"24.10.2021 04:00","2","11","11","29.91","35.00"], [6288,"24.10.2021 04:30","2","4","4","33.75","42.00"], [6289,"24.10.2021 05:00","2","8","8","33.25","43.00"], [6290,"24.10.2021 05:30","2","9","9","27.67","35.00"], [6291,"24.10.2021 06:00","2","15","15","33.73","60.00"], [6292,"24.10.2021 06:30","2","13","13","24.23","33.00"], [6293,"24.10.2021 07:00","2","9","9","24.33","37.00"], [6294,"24.10.2021 07:30","2","26","26","24.96","36.00"], [6295,"24.10.2021 08:00","2","23","23","25.57","34.00"], [6296,"24.10.2021 08:30","2","37","37","25.92","36.00"], [6297,"24.10.2021 09:00","2","40","40","26.27","38.00"], [6298,"24.10.2021 09:30","2","56","56","25.68","40.00"], [6299,"24.10.2021 10:00","2","51","51","25.14","37.00"], [6300,"24.10.2021 10:30","2","58","58","24.41","36.00"], [6301,"24.10.2021 11:00","2","51","51","23.82","39.00"], [6302,"24.10.2021 11:30","2","57","57","24.00","38.00"], [6303,"24.10.2021 12:00","2","70","70","25.99","37.00"], [6304,"24.10.2021 12:30","2","72","72","25. Dez","36.00"], [6305,"24.10.2021 13:00","2","57","57","24. Nov","41.00"], [6306,"24.10.2021 13:30","2","72","72","24.21","36.00"], [6307,"24.10.2021 14:00","2","68","68","25.31","49.00"], [6308,"24.10.2021 14:30","2","79","79","23.96","39.00"], [6309,"24.10.2021 15:00","2","71","71","22.66","44.00"], [6310,"24.10.2021 15:30","2","70","70","24.80","44.00"], [6311,"24.10.2021 16:00","2","82","82","24.15","39.00"], [6312,"24.10.2021 16:30","2","76","76","24.74","39.00"], [6313,"24.10.2021 17:00","2","70","70","24.44","40.00"], [6314,"24.10.2021 17:30","2","61","61","24.51","44.00"], [6315,"24.10.2021 18:00","2","66","66","23.91","48.00"], [6316,"24.10.2021 18:30","2","62","62","23.69","35.00"], [6317,"24.10.2021 19:00","2","74","74","24.72","54.00"], [6318,"24.10.2021 19:30","2","51","51","25.24","36.00"], [6319,"24.10.2021 20:00","2","60","60","25.30","54.00"], [6320,"24.10.2021 20:30","2","52","52","26.52","39.00"], [6321,"24.10.2021 21:00","2","45","45","25.27","46.00"], [6322,"24.10.2021 21:30","2","44","44","26. Feb","45.00"], [6323,"24.10.2021 22:00","2","40","40","25.20","43.00"], [6324,"24.10.2021 22:30","2","21","21","27.67","40.00"], [6325,"24.10.2021 23:00","2","24","24","25.92","35.00"], [6326,"24.10.2021 23:30","2","11","11","24.82","41.00"], [6327,"25.10.2021 00:00","2","23","23","29.78","43.00"], [6328,"25.10.2021 00:30","2","5","5","28.60","40.00"], [6329,"25.10.2021 01:00","2","12","12","28. Aug","41.00"], [6330,"25.10.2021 01:30","2","8","8","30. Dez","40.00"], [6331,"25.10.2021 02:00","2","4","4","26.25","35.00"], [6332,"25.10.2021 03:00","2","5","5","28.20","33.00"], [6333,"25.10.2021 03:30","2","5","5","32.20","38.00"], [6334,"25.10.2021 04:00","2","9","9","29.00","46.00"], [6335,"25.10.2021 04:30","2","13","13","32.00","59.00"], [6336,"25.10.2021 05:00","2","16","16","27.56","37.00"], [6337,"25.10.2021 05:30","2","43","43","26.58","65.00"], [6338,"25.10.2021 06:00","2","25","25","28. Aug","36.00"], [6339,"25.10.2021 06:30","2","43","43","25.16","45.00"], [6340,"25.10.2021 07:00","2","43","43","25.28","39.00"], [6341,"25.10.2021 07:30","2","83","83","24.14","48.00"], [6342,"25.10.2021 08:00","2","78","78","24. Jan","43.00"], [6343,"25.10.2021 08:30","2","84","84","23.96","38.00"], [6344,"25.10.2021 09:00","2","78","78","24. Mrz","39.00"], [6345,"25.10.2021 09:30","2","88","88","24.68","38.00"], [6346,"25.10.2021 10:00","2","82","82","23.28","50.00"], [6347,"25.10.2021 10:30","2","75","75","24.25","53.00"], [6348,"25.10.2021 11:00","2","86","86","23.15","39.00"], [6349,"25.10.2021 11:30","2","74","74","25.00","39.00"], [6350,"25.10.2021 12:00","2","83","83","24.54","35.00"], [6351,"25.10.2021 12:30","2","83","83","23.13","35.00"], [6352,"25.10.2021 13:00","2","85","85","23. Nov","37.00"], [6353,"25.10.2021 13:30","2","89","89","24.43","36.00"], [6354,"25.10.2021 14:00","2","72","72","24.35","36.00"], [6355,"25.10.2021 14:30","2","70","70","23.56","38.00"], [6356,"25.10.2021 15:00","2","74","74","24.41","47.00"], [6357,"25.10.2021 15:30","2","57","57","22.95","40.00"], [6358,"25.10.2021 16:00","2","69","69","24.77","38.00"], [6359,"25.10.2021 16:30","2","90","90","24.36","41.00"], [6360,"25.10.2021 17:00","2","77","77","23.97","33.00"], [6361,"25.10.2021 17:30","2","84","84","24.27","40.00"], [6362,"25.10.2021 18:00","2","71","71","24.97","37.00"], [6363,"25.10.2021 18:30","2","70","70","26.13","37.00"], [6364,"25.10.2021 19:00","2","64","64","24.44","37.00"], [6365,"25.10.2021 19:30","2","61","61","24.77","38.00"], [6366,"25.10.2021 20:00","2","56","56","25.39","38.00"], [6367,"25.10.2021 20:30","2","44","44","24.70","50.00"], [6368,"25.10.2021 21:00","2","37","37","26.19","35.00"], [6369,"25.10.2021 21:30","2","37","37","25.73","41.00"], [6370,"25.10.2021 22:00","2","26","26","26.38","44.00"], [6371,"25.10.2021 22:30","2","20","20","26.45","43.00"], [6372,"25.10.2021 23:00","2","30","30","27.17","43.00"], [6373,"25.10.2021 23:30","2","20","20","30. Mai","46.00"], [6374,"26.10.2021 00:00","2","11","11","29.27","39.00"], [6375,"26.10.2021 00:30","2","15","15","29.00","46.00"], [6376,"26.10.2021 01:00","2","10","10","31.50","38.00"], [6377,"26.10.2021 01:30","2","4","4","38.00","49.00"], [6378,"26.10.2021 02:00","2","4","4","27.00","38.00"], [6379,"26.10.2021 02:30","2","1","1","42.00","42.00"], [6380,"26.10.2021 03:00","2","3","3","35.33","45.00"], [6381,"26.10.2021 03:30","2","1","1","41.00","41.00"], [6382,"26.10.2021 04:00","2","3","3","33.00","37.00"], [6383,"26.10.2021 04:30","2","11","11","29. Sep","48.00"], [6384,"26.10.2021 05:00","2","23","23","26.00","38.00"], [6385,"26.10.2021 05:30","2","34","34","24.76","38.00"], [6386,"26.10.2021 06:00","2","27","27","26.63","42.00"], [6387,"26.10.2021 06:30","2","45","45","26.73","55.00"], [6388,"26.10.2021 07:00","2","51","51","25.61","53.00"], [6389,"26.10.2021 07:30","2","76","76","24.13","54.00"], [6390,"26.10.2021 08:00","2","74","74","24. Apr","36.00"], [6391,"26.10.2021 08:30","2","89","89","23.25","37.00"], [6392,"26.10.2021 09:00","2","92","92","24. Dez","41.00"], [6393,"26.10.2021 09:30","2","100","100","22.99","34.00"], [6394,"26.10.2021 10:00","2","95","95","23.25","34.00"], [6395,"26.10.2021 10:30","2","97","97","23.93","41.00"], [6396,"26.10.2021 11:00","2","91","91","23.45","38.00"], [6397,"26.10.2021 11:30","2","66","66","23.30","34.00"], [6398,"26.10.2021 12:00","2","78","78","23.81","32.00"], [6399,"26.10.2021 12:30","2","72","72","24. Okt","35.00"], [6400,"26.10.2021 13:00","2","70","70","22.40","34.00"], [6401,"26.10.2021 13:30","2","73","73","23.53","33.00"], [6402,"26.10.2021 14:00","2","82","82","23.95","35.00"], [6403,"26.10.2021 14:30","2","75","75","24.81","45.00"], [6404,"26.10.2021 15:00","2","81","81","22.88","39.00"], [6405,"26.10.2021 15:30","2","83","83","23.37","39.00"], [6406,"26.10.2021 16:00","2","67","67","23.40","37.00"], [6407,"26.10.2021 16:30","2","87","87","24. Sep","40.00"], [6408,"26.10.2021 17:00","2","85","85","24.19","35.00"], [6409,"26.10.2021 17:30","2","87","87","23.93","36.00"], [6410,"26.10.2021 18:00","2","66","66","24.53","35.00"], [6411,"26.10.2021 18:30","2","83","83","24.95","38.00"], [6412,"26.10.2021 19:00","2","75","75","25. Jul","37.00"], [6413,"26.10.2021 19:30","2","62","62","24.85","35.00"], [6414,"26.10.2021 20:00","2","52","52","25. Dez","43.00"], [6415,"26.10.2021 20:30","2","34","34","26.24","43.00"], [6416,"26.10.2021 21:00","2","61","61","27.13","42.00"], [6417,"26.10.2021 21:30","2","40","40","24.75","40.00"], [6418,"26.10.2021 22:00","2","28","28","24. Jul","37.00"], [6419,"26.10.2021 22:30","2","25","25","28.68","40.00"], [6420,"26.10.2021 23:00","2","20","20","24.65","41.00"], [6421,"26.10.2021 23:30","2","15","15","27.20","41.00"], [6422,"27.10.2021 00:00","2","26","26","26.96","47.00"], [6423,"27.10.2021 00:30","2","12","12","29.42","42.00"], [6424,"27.10.2021 01:00","2","7","7","28.71","42.00"], [6425,"27.10.2021 01:30","2","5","5","27.20","36.00"], [6426,"27.10.2021 02:00","2","2","2","33.00","36.00"], [6427,"27.10.2021 02:30","2","1","1","42.00","42.00"], [6428,"27.10.2021 03:00","2","3","3","29.67","32.00"], [6429,"27.10.2021 03:30","2","1","1","26.00","26.00"], [6430,"27.10.2021 04:00","2","9","9","27. Nov","39.00"], [6431,"27.10.2021 04:30","2","12","12","26.17","38.00"], [6432,"27.10.2021 05:00","2","11","11","26.73","35.00"], [6433,"27.10.2021 05:30","2","33","33","27.45","50.00"], [6434,"27.10.2021 06:00","2","36","36","26. Aug","42.00"], [6435,"27.10.2021 06:30","2","49","49","24. Aug","42.00"], [6436,"27.10.2021 07:00","2","57","57","24.56","50.00"], [6437,"27.10.2021 07:30","2","76","76","24.30","40.00"], [6438,"27.10.2021 08:00","2","86","86","23.40","37.00"], [6439,"27.10.2021 08:30","2","94","94","24.81","47.00"], [6440,"27.10.2021 09:00","2","76","76","24.61","37.00"], [6441,"27.10.2021 09:30","2","88","88","24.56","38.00"], [6442,"27.10.2021 10:00","2","84","84","23.29","37.00"], [6443,"27.10.2021 10:30","2","74","74","24. Aug","48.00"], [6444,"27.10.2021 11:00","2","78","78","24.42","35.00"], [6445,"27.10.2021 11:30","2","78","78","24.88","48.00"], [6446,"27.10.2021 12:00","2","68","68","24.44","42.00"], [6447,"27.10.2021 12:30","2","75","75","24.91","51.00"], [6448,"27.10.2021 13:00","2","72","72","25.18","40.00"], [6449,"27.10.2021 13:30","2","67","67","24. Jan","36.00"], [6450,"27.10.2021 14:00","2","66","66","23.70","33.00"], [6451,"27.10.2021 14:30","2","69","69","24. Jul","35.00"], [6452,"27.10.2021 15:00","2","66","66","23.52","33.00"], [6453,"27.10.2021 15:30","2","94","94","24. Mai","40.00"], [6454,"27.10.2021 16:00","2","95","95","24.58","38.00"], [6455,"27.10.2021 16:30","2","87","87","24.46","41.00"], [6456,"27.10.2021 17:00","2","72","72","23.62","34.00"], [6457,"27.10.2021 17:30","2","77","77","24.58","38.00"], [6458,"27.10.2021 18:00","2","78","78","24.99","40.00"], [6459,"27.10.2021 18:30","2","67","67","25.39","37.00"], [6460,"27.10.2021 19:00","2","60","60","24.22","41.00"], [6461,"27.10.2021 19:30","2","59","59","23.76","38.00"], [6462,"27.10.2021 20:00","2","52","52","24.37","43.00"], [6463,"27.10.2021 20:30","2","46","46","25.35","36.00"], [6464,"27.10.2021 21:00","2","37","37","25.73","39.00"], [6465,"27.10.2021 21:30","2","42","42","26.62","44.00"], [6466,"27.10.2021 22:00","2","24","24","25.33","41.00"], [6467,"27.10.2021 22:30","2","30","30","25.20","32.00"], [6468,"27.10.2021 23:00","2","26","26","24.81","37.00"], [6469,"27.10.2021 23:30","2","25","25","31.32","46.00"], [6470,"28.10.2021 00:00","2","22","22","30.95","59.00"], [6471,"28.10.2021 00:30","2","14","14","29.21","45.00"], [6472,"28.10.2021 01:00","2","8","8","27.50","41.00"], [6473,"28.10.2021 01:30","2","10","10","29.30","42.00"], [6474,"28.10.2021 02:00","2","2","2","27.00","37.00"], [6475,"28.10.2021 02:30","2","2","2","30.50","40.00"], [6476,"28.10.2021 03:00","2","2","2","28.50","29.00"], [6477,"28.10.2021 03:30","2","1","1","19.00","19.00"], [6478,"28.10.2021 04:00","2","4","4","30.25","36.00"], [6479,"28.10.2021 04:30","2","11","11","28. Sep","41.00"], [6480,"28.10.2021 05:00","2","22","22","26.18","55.00"], [6481,"28.10.2021 05:30","2","44","44","24.80","46.00"], [6482,"28.10.2021 06:00","2","32","32","30. Mrz","49.00"], [6483,"28.10.2021 06:30","2","53","53","24.91","49.00"], [6484,"28.10.2021 07:00","2","64","64","23.69","39.00"], [6485,"28.10.2021 07:30","2","81","81","24. Jan","45.00"], [6486,"28.10.2021 08:00","2","84","84","24.19","43.00"], [6487,"28.10.2021 08:30","2","97","97","23.29","36.00"], [6488,"28.10.2021 09:00","2","80","80","23.66","37.00"], [6489,"28.10.2021 09:30","2","90","90","24.68","40.00"], [6490,"28.10.2021 10:00","2","84","84","22.71","48.00"], [6491,"28.10.2021 10:30","2","67","67","24.51","39.00"], [6492,"28.10.2021 11:00","2","80","80","24.43","42.00"], [6493,"28.10.2021 11:30","2","74","74","23.76","35.00"], [6494,"28.10.2021 12:00","2","68","68","24.65","38.00"], [6495,"28.10.2021 12:30","2","53","53","24.66","41.00"], [6496,"28.10.2021 13:00","2","81","81","23.43","40.00"], [6497,"28.10.2021 13:30","2","76","76","23.49","35.00"], [6498,"28.10.2021 14:00","2","80","80","23.85","35.00"], [6499,"28.10.2021 14:30","2","93","93","24.33","40.00"], [6500,"28.10.2021 15:00","2","85","85","24.39","37.00"], [6501,"28.10.2021 15:30","2","81","81","24.57","35.00"], [6502,"28.10.2021 16:00","2","93","93","23.83","37.00"], [6503,"28.10.2021 16:30","2","86","86","24.30","38.00"], [6504,"28.10.2021 17:00","2","85","85","24.87","41.00"], [6505,"28.10.2021 17:30","2","86","86","24.23","37.00"], [6506,"28.10.2021 18:00","2","84","84","24.83","40.00"], [6507,"28.10.2021 18:30","2","84","84","24.43","42.00"], [6508,"28.10.2021 19:00","2","67","67","24.39","35.00"], [6509,"28.10.2021 19:30","2","55","55","26.44","40.00"], [6510,"28.10.2021 20:00","2","45","45","24. Apr","33.00"], [6511,"28.10.2021 20:30","2","47","47","25.91","42.00"], [6512,"28.10.2021 21:00","2","39","39","28. Mai","46.00"], [6513,"28.10.2021 21:30","2","43","43","25.70","41.00"], [6514,"28.10.2021 22:00","2","47","47","24.38","39.00"], [6515,"28.10.2021 22:30","2","32","32","28.53","43.00"], [6516,"28.10.2021 23:00","2","32","32","25.84","42.00"], [6517,"28.10.2021 23:30","2","26","26","26.96","37.00"], [6518,"29.10.2021 00:00","2","24","24","27.33","46.00"], [6519,"29.10.2021 00:30","2","10","10","32.50","40.00"], [6520,"29.10.2021 01:00","2","11","11","29.82","51.00"], [6521,"29.10.2021 01:30","2","7","7","26.86","39.00"], [6522,"29.10.2021 02:00","2","4","4","32.75","37.00"], [6523,"29.10.2021 02:30","2","14","14","34.14","66.00"], [6524,"29.10.2021 03:00","2","5","5","31.00","47.00"], [6525,"29.10.2021 03:30","2","5","5","25.00","33.00"], [6526,"29.10.2021 04:00","2","6","6","32.00","40.00"], [6527,"29.10.2021 04:30","2","7","7","30.57","38.00"], [6528,"29.10.2021 05:00","2","16","16","31.31","75.00"], [6529,"29.10.2021 05:30","2","39","39","27.23","54.00"], [6530,"29.10.2021 06:00","2","28","28","28.64","57.00"], [6531,"29.10.2021 06:30","2","49","49","27.98","62.00"], [6532,"29.10.2021 07:00","2","50","50","22.90","40.00"], [6533,"29.10.2021 07:30","2","75","75","24.65","42.00"], [6534,"29.10.2021 08:00","2","82","82","23.99","36.00"], [6535,"29.10.2021 08:30","2","88","88","24.14","51.00"], [6536,"29.10.2021 09:00","2","102","102","23.96","34.00"], [6537,"29.10.2021 09:30","2","65","65","23. Sep","37.00"], [6538,"29.10.2021 10:00","2","94","94","23.14","44.00"], [6539,"29.10.2021 10:30","2","89","89","23.33","35.00"], [6540,"29.10.2021 11:00","2","85","85","24. Dez","35.00"], [6541,"29.10.2021 11:30","2","78","78","24.15","34.00"], [6542,"29.10.2021 12:00","2","81","81","24.95","39.00"], [6543,"29.10.2021 12:30","2","86","86","25.00","42.00"], [6544,"29.10.2021 13:00","2","91","91","24.19","43.00"], [6545,"29.10.2021 13:30","2","83","83","24.66","40.00"], [6546,"29.10.2021 14:00","2","73","73","24.47","35.00"], [6547,"29.10.2021 14:30","2","88","88","23.89","37.00"], [6548,"29.10.2021 15:00","2","76","76","23.25","35.00"], [6549,"29.10.2021 15:30","2","95","95","23.92","33.00"], [6550,"29.10.2021 16:00","2","86","86","23.19","31.00"], [6551,"29.10.2021 16:30","2","74","74","25.45","39.00"], [6552,"29.10.2021 17:00","2","77","77","25.77","39.00"], [6553,"29.10.2021 17:30","2","82","82","24.23","37.00"], [6554,"29.10.2021 18:00","2","65","65","23.54","32.00"], [6555,"29.10.2021 18:30","2","64","64","23.47","34.00"], [6556,"29.10.2021 19:00","2","66","66","23.55","36.00"], [6557,"29.10.2021 19:30","2","62","62","25.15","43.00"], [6558,"29.10.2021 20:00","2","63","63","23.41","36.00"], [6559,"29.10.2021 20:30","2","66","66","25. Feb","47.00"], [6560,"29.10.2021 21:00","2","63","63","25.00","39.00"], [6561,"29.10.2021 21:30","2","57","57","27. Nov","46.00"], [6562,"29.10.2021 22:00","2","54","54","25.76","43.00"], [6563,"29.10.2021 22:30","2","62","62","25.47","42.00"], [6564,"29.10.2021 23:00","2","56","56","25.88","42.00"], [6565,"29.10.2021 23:30","2","36","36","24.81","38.00"], [6566,"30.10.2021 00:00","2","35","35","27. Mrz","39.00"], [6567,"30.10.2021 00:30","2","28","28","26.71","43.00"], [6568,"30.10.2021 01:00","2","27","27","30.44","43.00"], [6569,"30.10.2021 01:30","2","21","21","31.38","43.00"], [6570,"30.10.2021 02:00","2","29","29","30.31","45.00"], [6571,"30.10.2021 02:30","2","26","26","32.92","50.00"], [6572,"30.10.2021 03:00","2","12","12","31.25","45.00"], [6573,"30.10.2021 03:30","2","10","10","28.60","35.00"], [6574,"30.10.2021 04:00","2","2","2","23.50","26.00"], [6575,"30.10.2021 04:30","2","10","10","33.00","43.00"], [6576,"30.10.2021 05:00","2","12","12","30. Aug","45.00"], [6577,"30.10.2021 05:30","2","36","36","30.36","69.00"], [6578,"30.10.2021 06:00","2","16","16","29.62","43.00"], [6579,"30.10.2021 06:30","2","36","36","25.64","40.00"], [6580,"30.10.2021 07:00","2","25","25","26. Aug","46.00"], [6581,"30.10.2021 07:30","2","38","38","24.47","38.00"], [6582,"30.10.2021 08:00","2","45","45","24.27","36.00"], [6583,"30.10.2021 08:30","2","54","54","24.28","40.00"], [6584,"30.10.2021 09:00","2","76","76","24.18","36.00"], [6585,"30.10.2021 09:30","2","87","87","25.93","40.00"], [6586,"30.10.2021 10:00","2","91","91","24.63","53.00"], [6587,"30.10.2021 10:30","2","85","85","24.51","35.00"], [6588,"30.10.2021 11:00","2","90","90","24.00","47.00"], [6589,"30.10.2021 11:30","2","85","85","23.56","39.00"], [6590,"30.10.2021 12:00","2","89","89","23.76","43.00"], [6591,"30.10.2021 12:30","2","91","91","23.78","33.00"], [6592,"30.10.2021 13:00","2","70","70","22.90","42.00"], [6593,"30.10.2021 13:30","2","30","30","21.57","30.00"], [6594,"30.10.2021 14:00","2","46","46","23. Jul","37.00"], [6595,"30.10.2021 14:30","2","50","50","21.84","30.00"], [6596,"30.10.2021 15:00","2","54","54","23.28","38.00"], [6597,"30.10.2021 15:30","2","63","63","24.43","36.00"], [6598,"30.10.2021 16:00","2","89","89","24.97","36.00"], [6599,"30.10.2021 16:30","2","87","87","24.49","41.00"], [6600,"30.10.2021 17:00","2","89","89","23.72","34.00"], [6601,"30.10.2021 17:30","2","83","83","24.22","39.00"], [6602,"30.10.2021 18:00","2","73","73","24. Okt","38.00"], [6603,"30.10.2021 18:30","2","84","84","23.54","37.00"], [6604,"30.10.2021 19:00","2","98","98","24.36","43.00"], [6605,"30.10.2021 19:30","2","53","53","24.49","40.00"], [6606,"30.10.2021 20:00","2","72","72","24.78","35.00"], [6607,"30.10.2021 20:30","2","59","59","24.81","43.00"], [6608,"30.10.2021 21:00","2","62","62","24.74","38.00"], [6609,"30.10.2021 21:30","2","51","51","25.88","41.00"], [6610,"30.10.2021 22:00","2","51","51","25.78","37.00"], [6611,"30.10.2021 22:30","2","42","42","27.14","41.00"], [6612,"30.10.2021 23:00","2","43","43","26.93","43.00"], [6613,"30.10.2021 23:30","2","38","38","30.16","49.00"], [6614,"31.10.2021 00:00","2","46","46","27.50","40.00"], [6615,"31.10.2021 00:30","2","35","35","27.54","49.00"], [6616,"31.10.2021 01:00","2","25","25","33.80","57.00"], [6617,"31.10.2021 01:30","2","20","20","33.90","46.00"], [6618,"31.10.2021 02:00","2","20","20","28.35","45.00"], [6619,"31.10.2021 02:30","2","22","22","29.91","58.00"], [6620,"31.10.2021 02:00","2","12","12","28.17","46.00"], [6621,"31.10.2021 02:30","2","13","13","32.31","44.00"], [6622,"31.10.2021 03:00","2","14","14","34.21","44.00"], [6623,"31.10.2021 03:30","2","10","10","31.90","52.00"], [6624,"31.10.2021 04:00","2","6","6","33.00","40.00"], [6625,"31.10.2021 04:30","2","5","5","35.00","43.00"], [6626,"31.10.2021 05:00","2","10","10","33.20","43.00"], [6627,"31.10.2021 05:30","2","17","17","29.94","39.00"], [6628,"31.10.2021 06:00","2","15","15","30.67","55.00"], [6629,"31.10.2021 06:30","2","16","16","24.56","33.00"], [6630,"31.10.2021 07:00","2","12","12","25.00","37.00"], [6631,"31.10.2021 07:30","2","22","22","26.27","39.00"], [6632,"31.10.2021 08:00","2","22","22","26.00","37.00"], [6633,"31.10.2021 08:30","2","41","41","24.71","39.00"], [6634,"31.10.2021 09:00","2","42","42","24.71","37.00"], [6635,"31.10.2021 09:30","2","60","60","23.97","34.00"], [6636,"31.10.2021 10:00","2","58","58","24.93","38.00"], [6637,"31.10.2021 10:30","2","80","80","24.65","36.00"], [6638,"31.10.2021 11:00","2","52","52","23.87","42.00"], [6639,"31.10.2021 11:30","2","67","67","24.63","36.00"], [6640,"31.10.2021 12:00","2","81","81","24.72","36.00"], [6641,"31.10.2021 12:30","2","60","60","23.62","35.00"], [6642,"31.10.2021 13:00","2","70","70","22.76","41.00"], [6643,"31.10.2021 13:30","2","80","80","23.48","39.00"], [6644,"31.10.2021 14:00","2","78","78","23.99","35.00"], [6645,"31.10.2021 14:30","2","73","73","23.49","37.00"], [6646,"31.10.2021 15:00","2","71","71","24.32","47.00"], [6647,"31.10.2021 15:30","2","64","64","24.53","36.00"], [6648,"31.10.2021 16:00","2","84","84","23.31","43.00"], [6649,"31.10.2021 16:30","2","60","60","23.73","35.00"], [6650,"31.10.2021 17:00","2","72","72","24.25","39.00"], [6651,"31.10.2021 17:30","2","67","67","23.96","43.00"], [6652,"31.10.2021 18:00","2","64","64","25. Dez","43.00"], [6653,"31.10.2021 18:30","2","78","78","23.78","38.00"], [6654,"31.10.2021 19:00","2","64","64","25.70","39.00"], [6655,"31.10.2021 19:30","2","63","63","24.79","44.00"], [6656,"31.10.2021 20:00","2","59","59","24.95","35.00"], [6657,"31.10.2021 20:30","2","55","55","26.13","51.00"], [6658,"31.10.2021 21:00","2","47","47","24.94","37.00"], [6659,"31.10.2021 21:30","2","45","45","26.47","41.00"], [6660,"31.10.2021 22:00","2","55","55","24.31","38.00"], [6661,"31.10.2021 22:30","2","42","42","27.45","41.00"], [6662,"01.11.2021 00:00","2","33","33","26.42","37.00"], [6663,"01.11.2021 00:30","2","34","34","26.44","41.00"], [6664,"01.11.2021 01:00","2","25","25","26.36","42.00"], [6665,"01.11.2021 01:30","2","13","13","31.46","42.00"], [6666,"01.11.2021 02:00","2","14","14","27.21","37.00"], [6667,"01.11.2021 02:30","2","15","15","29.40","54.00"], [6668,"01.11.2021 03:00","2","12","12","29.42","47.00"], [6669,"01.11.2021 03:30","2","7","7","27.57","37.00"], [6670,"01.11.2021 04:00","2","7","7","28.57","44.00"], [6671,"01.11.2021 04:30","2","10","10","31. Okt","39.00"], [6672,"01.11.2021 05:00","2","15","15","29.27","39.00"], [6673,"01.11.2021 05:30","2","13","13","32.31","47.00"], [6674,"01.11.2021 06:00","2","7","7","33.29","49.00"], [6675,"01.11.2021 06:30","2","21","21","28.19","40.00"], [6676,"01.11.2021 07:00","2","22","22","28.68","42.00"], [6677,"01.11.2021 07:30","2","22","22","25.36","36.00"], [6678,"01.11.2021 08:00","2","25","25","27. Aug","49.00"], [6679,"01.11.2021 08:30","2","30","30","26.70","40.00"], [6680,"01.11.2021 09:00","2","31","31","26. Jun","39.00"], [6681,"01.11.2021 09:30","2","39","39","24.28","35.00"], [6682,"01.11.2021 10:00","2","43","43","27.33","41.00"], [6683,"01.11.2021 10:30","2","56","56","24.98","40.00"], [6684,"01.11.2021 11:00","2","57","57","25.77","51.00"], [6685,"01.11.2021 11:30","2","59","59","25.41","42.00"], [6686,"01.11.2021 12:00","2","57","57","24.37","39.00"], [6687,"01.11.2021 12:30","2","71","71","24.37","37.00"], [6688,"01.11.2021 13:00","2","72","72","23.40","34.00"], [6689,"01.11.2021 13:30","2","55","55","24. Jul","36.00"], [6690,"01.11.2021 14:00","2","74","74","26.18","45.00"], [6691,"01.11.2021 14:30","2","66","66","25. Dez","41.00"], [6692,"01.11.2021 15:00","2","66","66","23.17","37.00"], [6693,"01.11.2021 15:30","2","75","75","24.15","38.00"], [6694,"01.11.2021 16:00","2","56","56","24.38","35.00"], [6695,"01.11.2021 16:30","2","68","68","23.69","35.00"], [6696,"01.11.2021 17:00","2","80","80","24.30","40.00"], [6697,"01.11.2021 17:30","2","77","77","24. Mrz","38.00"], [6698,"01.11.2021 18:00","2","65","65","23.52","38.00"], [6699,"01.11.2021 18:30","2","65","65","24.71","39.00"], [6700,"01.11.2021 19:00","2","47","47","24.34","37.00"], [6701,"01.11.2021 19:30","2","67","67","24.27","43.00"], [6702,"01.11.2021 20:00","2","62","62","25.44","42.00"], [6703,"01.11.2021 20:30","2","48","48","27.33","39.00"], [6704,"01.11.2021 21:00","2","48","48","24.38","35.00"], [6705,"01.11.2021 21:30","2","41","41","27.93","42.00"], [6706,"01.11.2021 22:00","2","33","33","26.58","44.00"], [6707,"01.11.2021 22:30","2","19","19","27. Nov","40.00"], [6708,"01.11.2021 23:00","2","43","43","25.51","44.00"], [6709,"01.11.2021 23:30","2","29","29","28.24","48.00"], [6710,"02.11.2021 00:00","2","16","16","26.38","38.00"], [6711,"02.11.2021 00:30","2","10","10","35.60","48.00"], [6712,"02.11.2021 01:00","2","20","20","25.60","35.00"], [6713,"02.11.2021 01:30","2","11","11","24.18","34.00"], [6714,"02.11.2021 02:00","2","9","9","30.78","42.00"], [6715,"02.11.2021 02:30","2","6","6","29.00","46.00"], [6716,"02.11.2021 03:00","2","4","4","21.50","24.00"], [6717,"02.11.2021 03:30","2","6","6","31.67","37.00"], [6718,"02.11.2021 04:30","2","8","8","27.62","43.00"], [6719,"02.11.2021 05:00","2","7","7","31.57","40.00"], [6720,"02.11.2021 05:30","2","12","12","29.92","58.00"], [6721,"02.11.2021 06:00","2","14","14","27.00","39.00"], [6722,"02.11.2021 06:30","2","32","32","25.72","37.00"], [6723,"02.11.2021 07:00","2","34","34","25.38","43.00"], [6724,"02.11.2021 07:30","2","47","47","25.45","40.00"], [6725,"02.11.2021 08:00","2","59","59","25.73","41.00"], [6726,"02.11.2021 08:30","2","84","84","23.98","36.00"], [6727,"02.11.2021 09:00","2","71","71","24.80","43.00"], [6728,"02.11.2021 09:30","2","82","82","24. Sep","49.00"], [6729,"02.11.2021 10:00","2","86","86","24.53","43.00"], [6730,"02.11.2021 10:30","2","91","91","23.48","54.00"], [6731,"02.11.2021 11:00","2","71","71","23.77","36.00"], [6732,"02.11.2021 11:30","2","90","90","23.77","38.00"], [6733,"02.11.2021 12:00","2","83","83","24.48","39.00"], [6734,"02.11.2021 12:30","2","73","73","23. Dez","34.00"], [6735,"02.11.2021 13:00","2","81","81","23.98","44.00"], [6736,"02.11.2021 13:30","2","75","75","25. Dez","39.00"], [6737,"02.11.2021 14:00","2","17","17","24.76","37.00"] ]}