_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	30/01/2020 12:30	1	35	35	24.69	44.00
2	30/01/2020 13:00	1	43	43	25.63	41.00
3	30/01/2020 13:30	1	34	34	26.41	49.00
4	30/01/2020 14:00	1	29	29	23.79	37.00
5	30/01/2020 14:30	1	38	38	24.84	42.00
6	30/01/2020 15:00	1	32	32	26.28	37.00
7	30/01/2020 15:30	1	54	54	24.41	43.00
8	30/01/2020 16:00	1	44	44	24.20	38.00
9	30/01/2020 16:30	1	44	44	23.77	49.00
10	30/01/2020 17:00	1	43	43	22.98	40.00
11	30/01/2020 17:30	1	32	32	22.81	30.00
12	30/01/2020 18:00	1	50	50	22.52	41.00
13	30/01/2020 18:30	1	39	39	24.72	61.00
14	30/01/2020 19:00	1	30	30	22.60	39.00
15	30/01/2020 19:30	1	22	22	23.32	34.00
16	30/01/2020 20:00	1	18	18	23.44	34.00
17	30/01/2020 20:30	1	23	23	23.52	30.00
18	30/01/2020 21:00	1	12	12	24.08	29.00
19	30/01/2020 21:30	1	15	15	23.93	42.00
20	30/01/2020 22:00	1	16	16	26.00	40.00
21	30/01/2020 22:30	1	15	15	24.53	32.00
22	30/01/2020 23:00	1	9	9	25.00	29.00
23	30/01/2020 23:30	1	4	4	26.50	29.00
24	31/01/2020 00:00	1	7	7	28.43	42.00
25	31/01/2020 00:30	1	5	5	27.40	36.00
26	31/01/2020 01:00	1	1	1	24.00	24.00
27	31/01/2020 01:30	1	1	1	23.00	23.00
28	31/01/2020 03:00	1	1	1	29.00	29.00
29	31/01/2020 04:00	1	2	2	18.00	19.00
30	31/01/2020 05:00	1	4	4	27.00	35.00
31	31/01/2020 05:30	1	10	10	23.80	33.00
32	31/01/2020 06:00	1	12	12	22.17	25.00
33	31/01/2020 06:30	1	20	20	23.95	38.00
34	31/01/2020 07:00	1	11	11	22.00	30.00
35	31/01/2020 07:30	1	31	31	21.26	34.00
36	31/01/2020 08:00	1	22	22	23.59	35.00
37	31/01/2020 08:30	1	20	20	25.80	51.00
38	31/01/2020 09:00	1	29	29	23.90	35.00
39	31/01/2020 09:30	1	35	35	24.74	48.00
40	31/01/2020 10:00	1	34	34	23.74	39.00
41	31/01/2020 10:30	1	34	34	25.88	39.00
42	31/01/2020 11:00	1	23	23	24.17	35.00
43	31/01/2020 11:30	1	44	44	25.14	60.00
44	31/01/2020 12:00	1	56	56	25.50	48.00
45	31/01/2020 12:30	1	57	57	24.56	36.00
46	31/01/2020 13:00	1	41	41	24.54	36.00
47	31/01/2020 13:30	1	27	27	26.15	41.00
48	31/01/2020 14:00	1	35	35	25.57	40.00
49	31/01/2020 14:30	1	35	35	24.80	37.00
50	31/01/2020 15:00	1	30	30	26.23	39.00
51	31/01/2020 15:30	1	37	37	24.81	34.00
52	31/01/2020 16:00	1	48	48	23.40	36.00
53	31/01/2020 16:30	1	41	41	26.49	56.00
54	31/01/2020 17:00	1	53	53	26.45	45.00
55	31/01/2020 17:30	1	47	47	24.02	37.00
56	31/01/2020 18:00	1	48	48	23.21	38.00
57	31/01/2020 18:30	1	43	43	24.84	47.00
58	31/01/2020 19:00	1	46	46	23.72	51.00
59	31/01/2020 19:30	1	31	31	24.84	36.00
60	31/01/2020 20:00	1	33	33	26.24	47.00
61	31/01/2020 20:30	1	12	12	22.50	26.00
62	31/01/2020 21:00	1	29	29	24.59	42.00
63	31/01/2020 21:30	1	10	10	24.50	31.00
64	31/01/2020 22:00	1	25	25	25.24	45.00
65	31/01/2020 22:30	1	17	17	23.18	29.00
66	31/01/2020 23:00	1	16	16	25.56	36.00
67	31/01/2020 23:30	1	12	12	22.58	28.00
68	01/02/2020 00:00	1	11	11	25.91	39.00
69	01/02/2020 00:30	1	18	18	27.00	51.00
70	01/02/2020 01:00	1	5	5	25.20	29.00
71	01/02/2020 01:30	1	2	2	27.50	29.00
72	01/02/2020 02:00	1	5	5	27.00	34.00
73	01/02/2020 02:30	1	8	8	28.62	41.00
74	01/02/2020 03:00	1	4	4	27.50	34.00
75	01/02/2020 03:30	1	1	1	26.00	26.00
76	01/02/2020 04:00	1	2	2	26.00	28.00
77	01/02/2020 04:30	1	2	2	29.50	31.00
78	01/02/2020 05:00	1	3	3	43.33	56.00
79	01/02/2020 05:30	1	2	2	22.50	25.00
80	01/02/2020 06:00	1	2	2	23.50	24.00
81	01/02/2020 06:30	1	11	11	25.82	43.00
82	01/02/2020 07:00	1	5	5	23.40	26.00
83	01/02/2020 07:30	1	13	13	22.77	30.00
84	01/02/2020 08:00	1	13	13	22.85	31.00
85	01/02/2020 08:30	1	25	25	26.72	37.00
86	01/02/2020 09:00	1	27	27	25.15	32.00
87	01/02/2020 09:30	1	23	23	27.52	43.00
88	01/02/2020 10:00	1	36	36	25.53	34.00
89	01/02/2020 10:30	1	39	39	25.64	47.00
90	01/02/2020 11:00	1	30	30	23.37	30.00
91	01/02/2020 11:30	1	29	29	24.55	40.00
92	01/02/2020 12:00	1	34	34	24.26	32.00
93	01/02/2020 12:30	1	53	53	24.47	35.00
94	01/02/2020 13:00	1	36	36	24.69	35.00
95	01/02/2020 13:30	1	51	51	23.65	35.00
96	01/02/2020 14:00	1	27	27	24.04	38.00
97	01/02/2020 14:30	1	30	30	25.77	41.00
98	01/02/2020 15:00	1	36	36	26.19	45.00
99	01/02/2020 15:30	1	27	27	24.11	34.00
100	01/02/2020 16:00	1	26	26	23.62	37.00
101	01/02/2020 16:30	1	28	28	26.64	43.00
102	01/02/2020 17:00	1	34	34	25.29	42.00
103	01/02/2020 17:30	1	34	34	26.15	46.00
104	01/02/2020 18:00	1	35	35	23.77	38.00
105	01/02/2020 18:30	1	27	27	24.15	36.00
106	01/02/2020 19:00	1	33	33	23.97	37.00
107	01/02/2020 19:30	1	26	26	23.96	37.00
108	01/02/2020 20:00	1	22	22	27.32	42.00
109	01/02/2020 20:30	1	10	10	21.30	29.00
110	01/02/2020 21:00	1	27	27	27.33	39.00
111	01/02/2020 21:30	1	19	19	29.47	52.00
112	01/02/2020 22:00	1	13	13	25.31	42.00
113	01/02/2020 22:30	1	15	15	24.53	44.00
114	01/02/2020 23:00	1	15	15	29.73	51.00
115	01/02/2020 23:30	1	7	7	27.86	51.00
116	02/02/2020 00:00	1	11	11	22.91	33.00
117	02/02/2020 00:30	1	15	15	25.87	43.00
118	02/02/2020 01:00	1	12	12	26.50	45.00
119	02/02/2020 01:30	1	6	6	25.17	46.00
120	02/02/2020 02:00	1	2	2	25.50	30.00
121	02/02/2020 03:00	1	2	2	37.00	40.00
122	02/02/2020 03:30	1	3	3	35.67	47.00
123	02/02/2020 04:00	1	2	2	44.50	65.00
124	02/02/2020 04:30	1	3	3	37.67	53.00
125	02/02/2020 05:00	1	3	3	26.33	30.00
126	02/02/2020 05:30	1	2	2	30.00	35.00
127	02/02/2020 06:00	1	6	6	25.83	36.00
128	02/02/2020 06:30	1	6	6	26.17	38.00
129	02/02/2020 07:00	1	2	2	26.50	30.00
130	02/02/2020 07:30	1	3	3	24.67	31.00
131	02/02/2020 08:00	1	4	4	22.50	27.00
132	02/02/2020 08:30	1	6	6	26.83	35.00
133	02/02/2020 09:00	1	10	10	24.30	29.00
134	02/02/2020 09:30	1	11	11	27.09	35.00
135	02/02/2020 10:00	1	15	15	25.80	36.00
136	02/02/2020 10:30	1	21	21	25.86	39.00
137	02/02/2020 11:00	1	22	22	25.27	37.00
138	02/02/2020 11:30	1	22	22	24.32	29.00
139	02/02/2020 12:00	1	26	26	25.23	38.00
140	02/02/2020 12:30	1	34	34	26.44	47.00
141	02/02/2020 13:00	1	26	26	25.65	37.00
142	02/02/2020 13:30	1	29	29	23.24	34.00
143	02/02/2020 14:00	1	31	31	25.03	33.00
144	02/02/2020 14:30	1	32	32	26.00	42.00
145	02/02/2020 15:00	1	21	21	25.00	45.00
146	02/02/2020 15:30	1	23	23	24.74	34.00
147	02/02/2020 16:00	1	25	25	24.64	43.00
148	02/02/2020 16:30	1	32	32	25.56	45.00
149	02/02/2020 17:00	1	35	35	23.74	34.00
150	02/02/2020 17:30	1	39	39	24.23	34.00
151	02/02/2020 18:00	1	33	33	24.30	41.00
152	02/02/2020 18:30	1	21	21	23.33	32.00
153	02/02/2020 19:00	1	17	17	25.12	39.00
154	02/02/2020 19:30	1	26	26	26.58	60.00
155	02/02/2020 20:00	1	21	21	22.81	29.00
156	02/02/2020 20:30	1	14	14	25.71	37.00
157	02/02/2020 21:00	1	11	11	24.73	41.00
158	02/02/2020 21:30	1	9	9	26.44	54.00
159	02/02/2020 22:00	1	10	10	24.50	40.00
160	02/02/2020 22:30	1	9	9	25.33	39.00
161	02/02/2020 23:00	1	4	4	25.25	32.00
162	02/02/2020 23:30	1	5	5	25.40	32.00
163	03/02/2020 00:00	1	2	2	39.00	53.00
164	03/02/2020 00:30	1	6	6	34.67	58.00
165	03/02/2020 01:00	1	3	3	27.00	31.00
166	03/02/2020 01:30	1	2	2	35.50	39.00
167	03/02/2020 02:00	1	2	2	27.00	31.00
168	03/02/2020 02:30	1	2	2	37.50	39.00
169	03/02/2020 04:00	1	1	1	19.00	19.00
170	03/02/2020 05:00	1	2	2	43.50	49.00
171	03/02/2020 05:30	1	8	8	27.75	54.00
172	03/02/2020 06:00	1	12	12	26.25	35.00
173	03/02/2020 06:30	1	15	15	25.13	35.00
174	03/02/2020 07:00	1	22	22	24.09	37.00
175	03/02/2020 07:30	1	30	30	23.23	34.00
176	03/02/2020 08:00	1	30	30	22.07	39.00
177	03/02/2020 08:30	1	36	36	22.94	34.00
178	03/02/2020 09:00	1	28	28	24.00	34.00
179	03/02/2020 09:30	1	33	33	24.33	40.00
180	03/02/2020 10:00	1	22	22	22.86	34.00
181	03/02/2020 10:30	1	30	30	23.20	39.00
182	03/02/2020 11:00	1	35	35	22.11	38.00
183	03/02/2020 11:30	1	29	29	23.90	33.00
184	03/02/2020 12:00	1	57	57	25.58	50.00
185	03/02/2020 12:30	1	48	48	25.98	42.00
186	03/02/2020 13:00	1	38	38	25.21	51.00
187	03/02/2020 13:30	1	34	34	24.06	35.00
188	03/02/2020 14:00	1	29	29	25.86	41.00
189	03/02/2020 14:30	1	41	41	23.51	37.00
190	03/02/2020 15:00	1	45	45	25.47	48.00
191	03/02/2020 15:30	1	49	49	24.80	42.00
192	03/02/2020 16:00	1	51	51	24.73	41.00
193	03/02/2020 16:30	1	56	56	24.21	33.00
194	03/02/2020 17:00	1	55	55	24.05	36.00
195	03/02/2020 17:30	1	44	44	22.57	28.00
196	03/02/2020 18:00	1	45	45	23.80	37.00
197	03/02/2020 18:30	1	44	44	24.48	50.00
198	03/02/2020 19:00	1	27	27	23.81	33.00
199	03/02/2020 19:30	1	29	29	24.38	34.00
200	03/02/2020 20:00	1	19	19	22.74	28.00
201	03/02/2020 20:30	1	32	32	24.19	42.00
202	03/02/2020 21:00	1	25	25	26.16	41.00
203	03/02/2020 21:30	1	12	12	23.50	32.00
204	03/02/2020 22:00	1	17	17	23.06	34.00
205	03/02/2020 22:30	1	12	12	28.67	45.00
206	03/02/2020 23:00	1	7	7	23.71	27.00
207	03/02/2020 23:30	1	3	3	24.00	26.00
208	04/02/2020 00:00	1	3	3	35.00	45.00
209	04/02/2020 00:30	1	5	5	24.20	29.00
210	04/02/2020 01:00	1	2	2	28.00	32.00
211	04/02/2020 02:00	1	2	2	33.00	33.00
212	04/02/2020 02:30	1	1	1	31.00	31.00
213	04/02/2020 03:00	1	1	1	24.00	24.00
214	04/02/2020 05:00	1	1	1	23.00	23.00
215	04/02/2020 05:30	1	9	9	24.22	33.00
216	04/02/2020 06:00	1	3	3	24.33	26.00
217	04/02/2020 06:30	1	20	20	23.15	38.00
218	04/02/2020 07:00	1	25	25	23.48	36.00
219	04/02/2020 07:30	1	40	40	24.18	33.00
220	04/02/2020 08:00	1	31	31	25.10	38.00
221	04/02/2020 08:30	1	27	27	24.81	40.00
222	04/02/2020 09:00	1	21	21	23.19	31.00
223	04/02/2020 09:30	1	22	22	23.91	29.00
224	04/02/2020 10:00	1	28	28	26.00	38.00
225	04/02/2020 10:30	1	25	25	25.60	35.00
226	04/02/2020 11:00	1	41	41	25.56	42.00
227	04/02/2020 11:30	1	39	39	24.79	39.00
228	04/02/2020 12:00	1	34	34	24.15	36.00
229	04/02/2020 12:30	1	33	33	23.85	30.00
230	04/02/2020 13:00	1	40	40	25.40	37.00
231	04/02/2020 13:30	1	33	33	26.42	41.00
232	04/02/2020 14:00	1	34	34	24.26	38.00
233	04/02/2020 14:30	1	40	40	26.10	44.00
234	04/02/2020 15:00	1	43	43	24.44	41.00
235	04/02/2020 15:30	1	46	46	24.43	50.00
236	04/02/2020 16:00	1	61	61	22.97	33.00
237	04/02/2020 16:30	1	49	49	23.94	39.00
238	04/02/2020 17:00	1	44	44	24.59	53.00
239	04/02/2020 17:30	1	48	48	23.38	35.00
240	04/02/2020 18:00	1	38	38	23.68	34.00
241	04/02/2020 18:30	1	38	38	24.11	42.00
242	04/02/2020 19:00	1	41	41	23.24	31.00
243	04/02/2020 19:30	1	20	20	25.55	38.00
244	04/02/2020 20:00	1	31	31	25.90	57.00
245	04/02/2020 20:30	1	28	28	25.86	50.00
246	04/02/2020 21:00	1	17	17	25.47	37.00
247	04/02/2020 21:30	1	16	16	23.88	30.00
248	04/02/2020 22:00	1	23	23	23.91	35.00
249	04/02/2020 22:30	1	15	15	26.20	42.00
250	04/02/2020 23:00	1	4	4	21.50	22.00
251	04/02/2020 23:30	1	2	2	21.50	26.00
252	05/02/2020 00:00	1	5	5	22.40	29.00
253	05/02/2020 00:30	1	4	4	27.75	42.00
254	05/02/2020 01:00	1	3	3	25.67	32.00
255	05/02/2020 01:30	1	3	3	26.67	32.00
256	05/02/2020 02:00	1	2	2	25.00	29.00
257	05/02/2020 02:30	1	1	1	25.00	25.00
258	05/02/2020 03:30	1	2	2	34.00	42.00
259	05/02/2020 04:00	1	1	1	25.00	25.00
260	05/02/2020 05:00	1	3	3	24.67	27.00
261	05/02/2020 05:30	1	8	8	24.88	30.00
262	05/02/2020 06:00	1	8	8	27.62	37.00
263	05/02/2020 06:30	1	21	21	25.76	41.00
264	05/02/2020 07:00	1	25	25	24.04	32.00
265	05/02/2020 07:30	1	41	41	22.56	30.00
266	05/02/2020 08:00	1	35	35	22.60	40.00
267	05/02/2020 08:30	1	40	40	23.62	33.00
268	05/02/2020 09:00	1	25	25	23.12	29.00
269	05/02/2020 09:30	1	29	29	23.97	34.00
270	05/02/2020 10:00	1	30	30	25.10	48.00
271	05/02/2020 10:30	1	36	36	23.61	36.00
272	05/02/2020 11:00	1	39	39	23.13	32.00
273	05/02/2020 11:30	1	46	46	23.65	43.00
274	05/02/2020 12:00	1	38	38	22.26	29.00
275	05/02/2020 12:30	1	42	42	25.81	42.00
276	05/02/2020 13:00	1	31	31	23.45	38.00
277	05/02/2020 13:30	1	40	40	24.05	38.00
278	05/02/2020 14:00	1	41	41	23.83	33.00
279	05/02/2020 14:30	1	43	43	27.00	45.00
280	05/02/2020 15:00	1	38	38	25.18	38.00
281	05/02/2020 15:30	1	45	45	24.67	43.00
282	05/02/2020 16:00	1	58	58	24.72	39.00
283	05/02/2020 16:30	1	54	54	24.33	46.00
284	05/02/2020 17:00	1	62	62	24.58	36.00
285	05/02/2020 17:30	1	50	50	23.78	35.00
286	05/02/2020 18:00	1	54	54	23.72	42.00
287	05/02/2020 18:30	1	53	53	23.38	41.00
288	05/02/2020 19:00	1	48	48	21.94	35.00
289	05/02/2020 19:30	1	25	25	25.32	53.00
290	05/02/2020 20:00	1	31	31	25.06	38.00
291	05/02/2020 20:30	1	17	17	24.06	36.00
292	05/02/2020 21:00	1	14	14	23.14	34.00
293	05/02/2020 21:30	1	13	13	27.77	40.00
294	05/02/2020 22:00	1	16	16	24.00	30.00
295	05/02/2020 22:30	1	10	10	26.60	38.00
296	05/02/2020 23:00	1	13	13	23.85	31.00
297	05/02/2020 23:30	1	3	3	32.67	48.00
298	06/02/2020 00:00	1	5	5	28.40	35.00
299	06/02/2020 00:30	1	2	2	23.50	27.00
300	06/02/2020 01:00	1	2	2	28.50	34.00
301	06/02/2020 01:30	1	1	1	20.00	20.00
302	06/02/2020 02:00	1	1	1	23.00	23.00
303	06/02/2020 02:30	1	1	1	38.00	38.00
304	06/02/2020 03:00	1	1	1	20.00	20.00
305	06/02/2020 05:00	1	1	1	21.00	21.00
306	06/02/2020 05:30	1	7	7	27.71	45.00
307	06/02/2020 06:00	1	7	7	25.71	35.00
308	06/02/2020 06:30	1	21	21	24.95	39.00
309	06/02/2020 07:00	1	25	25	22.08	30.00
310	06/02/2020 07:30	1	36	36	23.75	39.00
311	06/02/2020 08:00	1	26	26	25.88	36.00
312	06/02/2020 08:30	1	30	30	25.97	40.00
313	06/02/2020 09:00	1	24	24	25.21	39.00
314	06/02/2020 09:30	1	38	38	26.37	56.00
315	06/02/2020 10:00	1	31	31	24.55	42.00
316	06/02/2020 10:30	1	37	37	22.76	33.00
317	06/02/2020 11:00	1	43	43	24.12	31.00
318	06/02/2020 11:30	1	41	41	24.61	35.00
319	06/02/2020 12:00	1	35	35	23.37	45.00
320	06/02/2020 12:30	1	46	46	24.59	36.00
321	06/02/2020 13:00	1	41	41	22.98	34.00
322	06/02/2020 13:30	1	31	31	25.06	38.00
323	06/02/2020 14:00	1	36	36	25.25	56.00
324	06/02/2020 14:30	1	58	58	23.60	37.00
325	06/02/2020 15:00	1	43	43	24.28	34.00
326	06/02/2020 15:30	1	45	45	23.53	37.00
327	06/02/2020 16:00	1	48	48	23.71	36.00
328	06/02/2020 16:30	1	62	62	23.58	37.00
329	06/02/2020 17:00	1	42	42	23.69	34.00
330	06/02/2020 17:30	1	56	56	23.27	38.00
331	06/02/2020 18:00	1	39	39	22.36	28.00
332	06/02/2020 18:30	1	43	43	22.91	37.00
333	06/02/2020 19:00	1	30	30	21.80	33.00
334	06/02/2020 19:30	1	27	27	23.15	32.00
335	06/02/2020 20:00	1	28	28	22.71	37.00
336	06/02/2020 20:30	1	22	22	22.73	43.00
337	06/02/2020 21:00	1	18	18	23.06	33.00
338	06/02/2020 21:30	1	19	19	24.74	43.00
339	06/02/2020 22:00	1	18	18	25.50	36.00
340	06/02/2020 22:30	1	13	13	23.31	32.00
341	06/02/2020 23:00	1	10	10	22.20	28.00
342	06/02/2020 23:30	1	8	8	22.88	27.00
343	07/02/2020 00:00	1	8	8	24.00	29.00
344	07/02/2020 00:30	1	5	5	24.40	30.00
345	07/02/2020 01:30	1	3	3	24.33	27.00
346	07/02/2020 02:00	1	1	1	35.00	35.00
347	07/02/2020 04:00	1	1	1	24.00	24.00
348	07/02/2020 05:30	1	6	6	23.33	27.00
349	07/02/2020 06:00	1	9	9	26.44	34.00
350	07/02/2020 06:30	1	23	23	24.09	32.00
351	07/02/2020 07:00	1	21	21	22.24	36.00
352	07/02/2020 07:30	1	39	39	23.08	30.00
353	07/02/2020 08:00	1	29	29	25.24	31.00
354	07/02/2020 08:30	1	37	37	23.65	38.00
355	07/02/2020 09:00	1	33	33	25.85	37.00
356	07/02/2020 09:30	1	27	27	25.74	32.00
357	07/02/2020 10:00	1	39	39	24.62	45.00
358	07/02/2020 10:30	1	36	36	23.86	36.00
359	07/02/2020 11:00	1	32	32	23.47	31.00
360	07/02/2020 11:30	1	48	48	23.81	37.00
361	07/02/2020 12:00	1	58	58	24.76	33.00
362	07/02/2020 12:30	1	50	50	22.94	38.00
363	07/02/2020 13:00	1	69	69	23.74	38.00
364	07/02/2020 13:30	1	58	58	25.21	42.00
365	07/02/2020 14:00	1	44	44	24.73	35.00
366	07/02/2020 14:30	1	58	58	24.26	41.00
367	07/02/2020 15:00	1	39	39	24.82	45.00
368	07/02/2020 15:30	1	41	41	24.49	37.00
369	07/02/2020 16:00	1	45	45	25.69	71.00
370	07/02/2020 16:30	1	34	34	24.47	42.00
371	07/02/2020 17:00	1	40	40	21.80	30.00
372	07/02/2020 17:30	1	50	50	22.86	34.00
373	07/02/2020 18:00	1	40	40	23.15	43.00
374	07/02/2020 18:30	1	45	45	23.58	36.00
375	07/02/2020 19:00	1	41	41	23.32	51.00
376	07/02/2020 19:30	1	33	33	25.27	40.00
377	07/02/2020 20:00	1	25	25	24.52	38.00
378	07/02/2020 20:30	1	29	29	25.24	46.00
379	07/02/2020 21:00	1	29	29	24.93	43.00
380	07/02/2020 21:30	1	20	20	27.35	54.00
381	07/02/2020 22:00	1	17	17	26.24	44.00
382	07/02/2020 22:30	1	14	14	27.07	46.00
383	07/02/2020 23:00	1	15	15	24.73	34.00
384	07/02/2020 23:30	1	14	14	24.86	38.00
385	08/02/2020 00:00	1	16	16	26.50	43.00
386	08/02/2020 00:30	1	7	7	25.29	34.00
387	08/02/2020 01:00	1	8	8	24.25	32.00
388	08/02/2020 01:30	1	2	2	18.50	20.00
389	08/02/2020 02:00	1	7	7	25.86	31.00
390	08/02/2020 03:00	1	5	5	28.40	40.00
391	08/02/2020 03:30	1	4	4	35.50	58.00
392	08/02/2020 04:00	1	2	2	22.50	23.00
393	08/02/2020 04:30	1	1	1	20.00	20.00
394	08/02/2020 05:00	1	5	5	27.40	35.00
395	08/02/2020 05:30	1	7	7	27.71	33.00
396	08/02/2020 06:00	1	1	1	48.00	48.00
397	08/02/2020 06:30	1	10	10	26.50	33.00
398	08/02/2020 07:00	1	7	7	25.57	35.00
399	08/02/2020 07:30	1	13	13	24.38	36.00
400	08/02/2020 08:00	1	19	19	24.26	42.00
401	08/02/2020 08:30	1	26	26	23.65	33.00
402	08/02/2020 09:00	1	19	19	25.16	33.00
403	08/02/2020 09:30	1	28	28	23.25	37.00
404	08/02/2020 10:00	1	24	24	25.29	36.00
405	08/02/2020 10:30	1	34	34	25.29	41.00
406	08/02/2020 11:00	1	50	50	25.68	40.00
407	08/02/2020 11:30	1	41	41	24.51	37.00
408	08/02/2020 12:00	1	36	36	24.78	34.00
409	08/02/2020 12:30	1	48	48	24.54	34.00
410	08/02/2020 13:00	1	35	35	26.14	38.00
411	08/02/2020 13:30	1	46	46	25.63	39.00
412	08/02/2020 14:00	1	43	43	25.98	42.00
413	08/02/2020 14:30	1	40	40	24.32	36.00
414	08/02/2020 15:00	1	32	32	25.00	36.00
415	08/02/2020 15:30	1	39	39	25.26	36.00
416	08/02/2020 16:00	1	40	40	24.43	35.00
417	08/02/2020 16:30	1	36	36	25.61	42.00
418	08/02/2020 17:00	1	37	37	24.08	35.00
419	08/02/2020 17:30	1	40	40	25.82	42.00
420	08/02/2020 18:00	1	36	36	24.61	38.00
421	08/02/2020 18:30	1	31	31	23.58	38.00
422	08/02/2020 19:00	1	36	36	24.97	43.00
423	08/02/2020 19:30	1	22	22	26.36	48.00
424	08/02/2020 20:00	1	29	29	27.66	44.00
425	08/02/2020 20:30	1	28	28	26.04	42.00
426	08/02/2020 21:00	1	19	19	25.11	35.00
427	08/02/2020 21:30	1	23	23	27.09	39.00
428	08/02/2020 22:00	1	9	9	27.33	32.00
429	08/02/2020 22:30	1	17	17	24.65	37.00
430	08/02/2020 23:00	1	12	12	29.17	42.00
431	08/02/2020 23:30	1	9	9	27.33	41.00
432	09/02/2020 00:00	1	11	11	33.00	49.00
433	09/02/2020 00:30	1	15	15	27.93	47.00
434	09/02/2020 01:00	1	11	11	37.73	85.00
435	09/02/2020 01:30	1	8	8	29.88	46.00
436	09/02/2020 02:00	1	3	3	35.67	48.00
437	09/02/2020 02:30	1	8	8	26.25	33.00
438	09/02/2020 03:00	1	4	4	27.50	32.00
439	09/02/2020 03:30	1	3	3	29.33	44.00
440	09/02/2020 04:00	1	2	2	30.00	43.00
441	09/02/2020 04:30	1	2	2	36.50	52.00
442	09/02/2020 05:00	1	4	4	31.50	43.00
443	09/02/2020 05:30	1	4	4	24.00	33.00
444	09/02/2020 06:00	1	3	3	27.00	33.00
445	09/02/2020 06:30	1	6	6	26.00	36.00
446	09/02/2020 07:00	1	6	6	24.67	34.00
447	09/02/2020 07:30	1	8	8	24.38	31.00
448	09/02/2020 08:00	1	3	3	25.67	34.00
449	09/02/2020 08:30	1	9	9	22.89	35.00
450	09/02/2020 09:00	1	6	6	24.33	30.00
451	09/02/2020 09:30	1	13	13	25.46	43.00
452	09/02/2020 10:00	1	15	15	23.60	30.00
453	09/02/2020 10:30	1	17	17	27.94	50.00
454	09/02/2020 11:00	1	31	31	24.94	37.00
455	09/02/2020 11:30	1	34	34	24.88	43.00
456	09/02/2020 12:00	1	35	35	24.86	40.00
457	09/02/2020 12:30	1	30	30	25.23	43.00
458	09/02/2020 13:00	1	41	41	25.51	36.00
459	09/02/2020 13:30	1	31	31	24.97	38.00
460	09/02/2020 14:00	1	32	32	25.41	42.00
461	09/02/2020 14:30	1	45	45	25.82	41.00
462	09/02/2020 15:00	1	29	29	24.86	36.00
463	09/02/2020 15:30	1	30	30	24.93	36.00
464	09/02/2020 16:00	1	37	37	25.46	35.00
465	09/02/2020 16:30	1	36	36	23.11	37.00
466	09/02/2020 17:00	1	28	28	24.64	35.00
467	09/02/2020 17:30	1	38	38	24.71	39.00
468	09/02/2020 18:00	1	44	44	26.16	56.00
469	09/02/2020 18:30	1	36	36	24.11	37.00
470	09/02/2020 19:00	1	27	27	25.33	41.00
471	09/02/2020 19:30	1	26	26	24.19	38.00
472	09/02/2020 20:00	1	39	39	24.64	39.00
473	09/02/2020 20:30	1	16	16	25.94	37.00
474	09/02/2020 21:00	1	18	18	25.83	33.00
475	09/02/2020 21:30	1	15	15	28.07	40.00
476	09/02/2020 22:00	1	14	14	24.00	32.00
477	09/02/2020 22:30	1	19	19	28.32	42.00
478	09/02/2020 23:00	1	8	8	25.00	40.00
479	09/02/2020 23:30	1	4	4	25.25	37.00
480	10/02/2020 00:00	1	3	3	22.00	25.00
481	10/02/2020 00:30	1	2	2	23.00	24.00
482	10/02/2020 01:00	1	4	4	24.00	27.00
483	10/02/2020 02:30	1	2	2	31.00	37.00
484	10/02/2020 04:00	1	2	2	35.00	48.00
485	10/02/2020 04:30	1	1	1	23.00	23.00
486	10/02/2020 05:00	1	4	4	25.50	31.00
487	10/02/2020 05:30	1	9	9	27.67	32.00
488	10/02/2020 06:00	1	5	5	24.80	33.00
489	10/02/2020 06:30	1	26	26	25.77	35.00
490	10/02/2020 07:00	1	21	21	25.00	42.00
491	10/02/2020 07:30	1	34	34	23.79	47.00
492	10/02/2020 08:00	1	37	37	23.76	30.00
493	10/02/2020 08:30	1	32	32	25.38	39.00
494	10/02/2020 09:00	1	21	21	26.00	33.00
495	10/02/2020 09:30	1	34	34	24.62	37.00
496	10/02/2020 10:00	1	29	29	24.45	42.00
497	10/02/2020 10:30	1	36	36	24.61	41.00
498	10/02/2020 11:00	1	36	36	25.83	43.00
499	10/02/2020 11:30	1	43	43	26.05	40.00
500	10/02/2020 12:00	1	47	47	23.96	39.00
501	10/02/2020 12:30	1	36	36	26.33	38.00
502	10/02/2020 13:00	1	36	36	24.81	39.00
503	10/02/2020 13:30	1	46	46	25.13	45.00
504	10/02/2020 14:00	1	45	45	25.60	41.00
505	10/02/2020 14:30	1	36	36	23.36	35.00
506	10/02/2020 15:00	1	47	47	25.62	35.00
507	10/02/2020 15:30	1	55	55	25.35	37.00
508	10/02/2020 16:00	1	80	80	24.34	45.00
509	10/02/2020 16:30	1	78	78	24.79	41.00
510	10/02/2020 17:00	1	44	44	24.34	37.00
511	10/02/2020 17:30	1	52	52	23.73	35.00
512	10/02/2020 18:00	1	60	60	22.07	36.00
513	10/02/2020 18:30	1	47	47	24.26	36.00
514	10/02/2020 19:00	1	29	29	24.90	36.00
515	10/02/2020 19:30	1	26	26	23.81	44.00
516	10/02/2020 20:00	1	23	23	23.30	43.00
517	10/02/2020 20:30	1	20	20	24.25	31.00
518	10/02/2020 21:00	1	20	20	23.85	44.00
519	10/02/2020 21:30	1	23	23	25.35	34.00
520	10/02/2020 22:00	1	8	8	22.62	25.00
521	10/02/2020 22:30	1	12	12	26.17	41.00
522	10/02/2020 23:00	1	14	14	27.14	44.00
523	10/02/2020 23:30	1	9	9	25.67	43.00
524	11/02/2020 00:00	1	2	2	23.00	25.00
525	11/02/2020 00:30	1	3	3	24.33	31.00
526	11/02/2020 01:00	1	1	1	23.00	23.00
527	11/02/2020 01:30	1	1	1	16.00	16.00
528	11/02/2020 02:00	1	2	2	32.50	38.00
529	11/02/2020 02:30	1	4	4	39.25	44.00
530	11/02/2020 03:00	1	1	1	32.00	32.00
531	11/02/2020 03:30	1	1	1	23.00	23.00
532	11/02/2020 04:00	1	1	1	21.00	21.00
533	11/02/2020 04:30	1	2	2	27.50	28.00
534	11/02/2020 05:00	1	4	4	23.25	30.00
535	11/02/2020 05:30	1	10	10	25.20	30.00
536	11/02/2020 06:00	1	9	9	25.33	32.00
537	11/02/2020 06:30	1	18	18	25.11	43.00
538	11/02/2020 07:00	1	30	30	23.47	39.00
539	11/02/2020 07:30	1	38	38	25.32	47.00
540	11/02/2020 08:00	1	37	37	25.11	45.00
541	11/02/2020 08:30	1	31	31	25.23	37.00
542	11/02/2020 09:00	1	29	29	23.86	32.00
543	11/02/2020 09:30	1	30	30	23.17	34.00
544	11/02/2020 10:00	1	37	37	24.08	40.00
545	11/02/2020 10:30	1	45	45	24.00	41.00
546	11/02/2020 11:00	1	33	33	23.52	36.00
547	11/02/2020 11:30	1	45	45	24.76	38.00
548	11/02/2020 12:00	1	45	45	24.82	38.00
549	11/02/2020 12:30	1	38	38	24.68	40.00
550	11/02/2020 13:00	1	40	40	23.90	34.00
551	11/02/2020 13:30	1	36	36	24.83	43.00
552	11/02/2020 14:00	1	38	38	24.76	45.00
553	11/02/2020 14:30	1	45	45	23.67	35.00
554	11/02/2020 15:00	1	50	50	24.60	39.00
555	11/02/2020 15:30	1	59	59	24.56	43.00
556	11/02/2020 16:00	1	50	50	23.72	35.00
557	11/02/2020 16:30	1	55	55	23.73	38.00
558	11/02/2020 17:00	1	53	53	24.75	37.00
559	11/02/2020 17:30	1	52	52	23.46	47.00
560	11/02/2020 18:00	1	62	62	22.56	35.00
561	11/02/2020 18:30	1	53	53	22.23	35.00
562	11/02/2020 19:00	1	44	44	23.68	44.00
563	11/02/2020 19:30	1	31	31	24.29	41.00
564	11/02/2020 20:00	1	46	46	23.67	37.00
565	11/02/2020 20:30	1	16	16	23.56	33.00
566	11/02/2020 21:00	1	16	16	22.69	31.00
567	11/02/2020 21:30	1	12	12	22.25	28.00
568	11/02/2020 22:00	1	14	14	24.86	33.00
569	11/02/2020 22:30	1	20	20	21.70	28.00
570	11/02/2020 23:00	1	13	13	21.69	31.00
571	11/02/2020 23:30	1	2	2	20.00	22.00
572	12/02/2020 00:00	1	1	1	21.00	21.00
573	12/02/2020 00:30	1	4	4	20.25	23.00
574	12/02/2020 01:00	1	4	4	23.75	26.00
575	12/02/2020 01:30	1	1	1	26.00	26.00
576	12/02/2020 02:00	1	1	1	42.00	42.00
577	12/02/2020 02:30	1	1	1	38.00	38.00
578	12/02/2020 03:00	1	1	1	30.00	30.00
579	12/02/2020 03:30	1	1	1	25.00	25.00
580	12/02/2020 04:00	1	1	1	24.00	24.00
581	12/02/2020 04:30	1	1	1	24.00	24.00
582	12/02/2020 05:00	1	4	4	24.50	29.00
583	12/02/2020 05:30	1	5	5	24.00	28.00
584	12/02/2020 06:00	1	10	10	25.80	36.00
585	12/02/2020 06:30	1	16	16	23.75	30.00
586	12/02/2020 07:00	1	23	23	25.00	34.00
587	12/02/2020 07:30	1	39	39	23.44	30.00
588	12/02/2020 08:00	1	31	31	25.45	45.00
589	12/02/2020 08:30	1	40	40	25.40	40.00
590	12/02/2020 09:00	1	29	29	24.24	36.00
591	12/02/2020 09:30	1	36	36	24.50	34.00
592	12/02/2020 10:00	1	40	40	23.40	34.00
593	12/02/2020 10:30	1	33	33	24.94	33.00
594	12/02/2020 11:00	1	28	28	27.36	43.00
595	12/02/2020 11:30	1	38	38	25.34	41.00
596	12/02/2020 12:00	1	40	40	24.77	36.00
597	12/02/2020 12:30	1	37	37	24.76	38.00
598	12/02/2020 13:00	1	41	41	24.88	45.00
599	12/02/2020 13:30	1	57	57	24.00	39.00
600	12/02/2020 14:00	1	44	44	25.73	44.00
601	12/02/2020 14:30	1	37	37	23.19	37.00
602	12/02/2020 15:00	1	53	53	24.45	36.00
603	12/02/2020 15:30	1	45	45	24.67	35.00
604	12/02/2020 16:00	1	54	54	23.89	34.00
605	12/02/2020 16:30	1	64	64	24.17	33.00
606	12/02/2020 17:00	1	44	44	24.59	46.00
607	12/02/2020 17:30	1	56	56	24.23	39.00
608	12/02/2020 18:00	1	52	52	22.96	36.00
609	12/02/2020 18:30	1	50	50	24.50	47.00
610	12/02/2020 19:00	1	42	42	23.48	33.00
611	12/02/2020 19:30	1	28	28	26.11	41.00
612	12/02/2020 20:00	1	30	30	24.93	44.00
613	12/02/2020 20:30	1	24	24	26.71	45.00
614	12/02/2020 21:00	1	25	25	25.20	50.00
615	12/02/2020 21:30	1	26	26	25.96	44.00
616	12/02/2020 22:00	1	18	18	25.06	31.00
617	12/02/2020 22:30	1	30	30	25.03	41.00
618	12/02/2020 23:00	1	14	14	25.79	38.00
619	12/02/2020 23:30	1	7	7	24.29	30.00
620	13/02/2020 00:00	1	5	5	28.20	33.00
621	13/02/2020 00:30	1	1	1	26.00	26.00
622	13/02/2020 01:30	1	2	2	21.50	22.00
623	13/02/2020 02:00	1	1	1	39.00	39.00
624	13/02/2020 02:30	1	1	1	26.00	26.00
625	13/02/2020 03:00	1	1	1	39.00	39.00
626	13/02/2020 04:00	1	2	2	34.50	45.00
627	13/02/2020 05:00	1	5	5	27.40	47.00
628	13/02/2020 05:30	1	9	9	26.89	38.00
629	13/02/2020 06:00	1	5	5	23.60	27.00
630	13/02/2020 06:30	1	18	18	26.06	36.00
631	13/02/2020 07:00	1	27	27	25.19	43.00
632	13/02/2020 07:30	1	37	37	23.32	33.00
633	13/02/2020 08:00	1	33	33	23.03	32.00
634	13/02/2020 08:30	1	39	39	24.62	43.00
635	13/02/2020 09:00	1	27	27	24.04	40.00
636	13/02/2020 09:30	1	39	39	24.00	33.00
637	13/02/2020 10:00	1	33	33	22.85	41.00
638	13/02/2020 10:30	1	28	28	24.89	37.00
639	13/02/2020 11:00	1	32	32	23.94	38.00
640	13/02/2020 11:30	1	52	52	23.73	32.00
641	13/02/2020 12:00	1	45	45	24.87	37.00
642	13/02/2020 12:30	1	46	46	24.11	35.00
643	13/02/2020 13:00	1	44	44	24.64	38.00
644	13/02/2020 13:30	1	37	37	23.86	31.00
645	13/02/2020 14:00	1	36	36	24.78	31.00
646	13/02/2020 14:30	1	45	45	24.96	37.00
647	13/02/2020 15:00	1	52	52	24.42	45.00
648	13/02/2020 15:30	1	60	60	24.67	39.00
649	13/02/2020 16:00	1	49	49	23.31	37.00
650	13/02/2020 16:30	1	58	58	23.95	38.00
651	13/02/2020 17:00	1	63	63	24.24	41.00
652	13/02/2020 17:30	1	42	42	23.98	44.00
653	13/02/2020 18:00	1	45	45	26.29	46.00
654	13/02/2020 18:30	1	35	35	24.91	39.00
655	13/02/2020 19:00	1	30	30	26.30	46.00
656	13/02/2020 19:30	1	32	32	24.50	38.00
657	13/02/2020 20:00	1	29	29	24.97	36.00
658	13/02/2020 20:30	1	41	41	25.68	42.00
659	13/02/2020 21:00	1	28	28	25.96	40.00
660	13/02/2020 21:30	1	24	24	26.54	47.00
661	13/02/2020 22:00	1	19	19	24.74	47.00
662	13/02/2020 22:30	1	14	14	29.07	50.00
663	13/02/2020 23:00	1	9	9	24.78	32.00
664	13/02/2020 23:30	1	9	9	23.56	30.00
665	14/02/2020 00:00	1	4	4	23.00	33.00
666	14/02/2020 00:30	1	5	5	30.00	39.00
667	14/02/2020 01:30	1	3	3	25.67	31.00
668	14/02/2020 02:30	1	2	2	26.50	29.00
669	14/02/2020 03:00	1	1	1	28.00	28.00
670	14/02/2020 03:30	1	2	2	29.50	42.00
671	14/02/2020 04:00	1	1	1	23.00	23.00
672	14/02/2020 04:30	1	1	1	31.00	31.00
673	14/02/2020 05:00	1	5	5	29.00	47.00
674	14/02/2020 05:30	1	10	10	23.60	34.00
675	14/02/2020 06:00	1	7	7	24.71	32.00
676	14/02/2020 06:30	1	18	18	25.22	36.00
677	14/02/2020 07:00	1	26	26	23.62	37.00
678	14/02/2020 07:30	1	42	42	23.74	38.00
679	14/02/2020 08:00	1	17	17	24.82	31.00
680	14/02/2020 08:30	1	34	34	23.68	35.00
681	14/02/2020 09:00	1	32	32	24.12	37.00
682	14/02/2020 09:30	1	27	27	24.30	38.00
683	14/02/2020 10:00	1	39	39	23.38	38.00
684	14/02/2020 10:30	1	38	38	24.16	33.00
685	14/02/2020 11:00	1	51	51	24.04	41.00
686	14/02/2020 11:30	1	49	49	23.41	40.00
687	14/02/2020 12:00	1	57	57	24.95	38.00
688	14/02/2020 12:30	1	46	46	24.37	35.00
689	14/02/2020 13:00	1	54	54	25.35	40.00
690	14/02/2020 13:30	1	55	55	25.25	39.00
691	14/02/2020 14:00	1	44	44	23.73	36.00
692	14/02/2020 14:30	1	47	47	24.66	37.00
693	14/02/2020 15:00	1	49	49	25.22	42.00
694	14/02/2020 15:30	1	45	45	23.49	33.00
695	14/02/2020 16:00	1	41	41	24.22	39.00
696	14/02/2020 16:30	1	60	60	25.58	43.00
697	14/02/2020 17:00	1	59	59	24.46	45.00
698	14/02/2020 17:30	1	47	47	22.98	30.00
699	14/02/2020 18:00	1	53	53	24.15	35.00
700	14/02/2020 18:30	1	47	47	24.62	33.00
701	14/02/2020 19:00	1	37	37	24.32	33.00
702	14/02/2020 19:30	1	33	33	24.18	32.00
703	14/02/2020 20:00	1	28	28	26.25	41.00
704	14/02/2020 20:30	1	29	29	24.72	39.00
705	14/02/2020 21:00	1	28	28	26.00	43.00
706	14/02/2020 21:30	1	19	19	25.42	39.00
707	14/02/2020 22:00	1	20	20	28.20	77.00
708	14/02/2020 22:30	1	21	21	24.38	32.00
709	14/02/2020 23:00	1	18	18	29.67	44.00
710	14/02/2020 23:30	1	9	9	28.33	36.00
711	15/02/2020 00:00	1	13	13	25.69	40.00
712	15/02/2020 00:30	1	10	10	30.00	44.00
713	15/02/2020 01:00	1	5	5	23.00	25.00
714	15/02/2020 01:30	1	3	3	28.67	35.00
715	15/02/2020 02:00	1	7	7	26.57	35.00
716	15/02/2020 02:30	1	5	5	32.60	45.00
717	15/02/2020 03:00	1	6	6	31.33	50.00
718	15/02/2020 03:30	1	5	5	32.40	49.00
719	15/02/2020 04:00	1	4	4	36.75	59.00
720	15/02/2020 04:30	1	2	2	42.00	57.00
721	15/02/2020 05:00	1	1	1	53.00	53.00
722	15/02/2020 05:30	1	2	2	26.00	31.00
723	15/02/2020 06:00	1	2	2	24.50	28.00
724	15/02/2020 06:30	1	12	12	25.83	42.00
725	15/02/2020 07:00	1	3	3	26.00	32.00
726	15/02/2020 07:30	1	13	13	24.46	37.00
727	15/02/2020 08:00	1	16	16	24.75	34.00
728	15/02/2020 08:30	1	18	18	25.06	36.00
729	15/02/2020 09:00	1	36	36	24.72	33.00
730	15/02/2020 09:30	1	38	38	25.97	47.00
731	15/02/2020 10:00	1	38	38	26.79	40.00
732	15/02/2020 10:30	1	33	33	24.58	38.00
733	15/02/2020 11:00	1	34	34	24.79	44.00
734	15/02/2020 11:30	1	35	35	25.17	36.00
735	15/02/2020 12:00	1	47	47	25.13	41.00
736	15/02/2020 12:30	1	45	45	25.04	40.00
737	15/02/2020 13:00	1	55	55	26.22	47.00
738	15/02/2020 13:30	1	40	40	25.25	43.00
739	15/02/2020 14:00	1	42	42	26.17	46.00
740	15/02/2020 14:30	1	44	44	25.98	40.00
741	15/02/2020 15:00	1	43	43	26.65	45.00
742	15/02/2020 15:30	1	29	29	25.41	40.00
743	15/02/2020 16:00	1	38	38	24.66	39.00
744	15/02/2020 16:30	1	30	30	26.60	50.00
745	15/02/2020 17:00	1	50	50	24.38	43.00
746	15/02/2020 17:30	1	53	53	24.79	36.00
747	15/02/2020 18:00	1	39	39	24.69	35.00
748	15/02/2020 18:30	1	24	24	24.12	32.00
749	15/02/2020 19:00	1	36	36	23.92	41.00
750	15/02/2020 19:30	1	25	25	26.56	35.00
751	15/02/2020 20:00	1	26	26	23.92	32.00
752	15/02/2020 20:30	1	20	20	26.20	36.00
753	15/02/2020 21:00	1	21	21	27.62	40.00
754	15/02/2020 21:30	1	27	27	27.56	41.00
755	15/02/2020 22:00	1	22	22	25.14	39.00
756	15/02/2020 22:30	1	24	24	23.96	33.00
757	15/02/2020 23:00	1	22	22	26.41	42.00
758	15/02/2020 23:30	1	16	16	30.50	47.00
759	16/02/2020 00:00	1	11	11	25.82	42.00
760	16/02/2020 00:30	1	11	11	28.91	41.00
761	16/02/2020 01:00	1	10	10	30.50	41.00
762	16/02/2020 01:30	1	5	5	30.80	41.00
763	16/02/2020 02:00	1	8	8	28.50	51.00
764	16/02/2020 02:30	1	3	3	32.00	37.00
765	16/02/2020 03:00	1	3	3	43.00	50.00
766	16/02/2020 03:30	1	4	4	25.50	35.00
767	16/02/2020 04:00	1	2	2	30.50	40.00
768	16/02/2020 04:30	1	2	2	35.00	41.00
769	16/02/2020 05:00	1	5	5	34.80	50.00
770	16/02/2020 05:30	1	3	3	26.00	28.00
771	16/02/2020 06:00	1	4	4	36.25	49.00
772	16/02/2020 06:30	1	7	7	25.14	29.00
773	16/02/2020 07:00	1	1	1	35.00	35.00
774	16/02/2020 07:30	1	8	8	27.00	35.00
775	16/02/2020 08:00	1	5	5	23.60	32.00
776	16/02/2020 08:30	1	14	14	29.14	50.00
777	16/02/2020 09:00	1	14	14	26.71	37.00
778	16/02/2020 09:30	1	21	21	29.05	42.00
779	16/02/2020 10:00	1	20	20	26.85	68.00
780	16/02/2020 10:30	1	19	19	28.16	41.00
781	16/02/2020 11:00	1	27	27	24.11	34.00
782	16/02/2020 11:30	1	28	28	23.93	32.00
783	16/02/2020 12:00	1	37	37	26.46	46.00
784	16/02/2020 12:30	1	36	36	26.89	57.00
785	16/02/2020 13:00	1	39	39	25.26	38.00
786	16/02/2020 13:30	1	43	43	24.26	36.00
787	16/02/2020 14:00	1	27	27	23.67	36.00
788	16/02/2020 14:30	1	39	39	25.41	40.00
789	16/02/2020 15:00	1	54	54	25.17	38.00
790	16/02/2020 15:30	1	52	52	26.23	47.00
791	16/02/2020 16:00	1	39	39	26.28	42.00
792	16/02/2020 16:30	1	43	43	24.98	39.00
793	16/02/2020 17:00	1	51	51	24.94	40.00
794	16/02/2020 17:30	1	64	64	24.47	45.00
795	16/02/2020 18:00	1	39	39	25.00	42.00
796	16/02/2020 18:30	1	37	37	23.11	34.00
797	16/02/2020 19:00	1	41	41	25.12	46.00
798	16/02/2020 19:30	1	28	28	24.04	34.00
799	16/02/2020 20:00	1	34	34	25.44	42.00
800	16/02/2020 20:30	1	26	26	25.42	40.00
801	16/02/2020 21:00	1	32	32	25.59	41.00
802	16/02/2020 21:30	1	18	18	25.72	36.00
803	16/02/2020 22:00	1	7	7	26.00	37.00
804	16/02/2020 22:30	1	16	16	27.12	47.00
805	16/02/2020 23:00	1	10	10	30.80	48.00
806	16/02/2020 23:30	1	14	14	33.21	52.00
807	17/02/2020 00:00	1	5	5	27.40	33.00
808	17/02/2020 00:30	1	1	1	25.00	25.00
809	17/02/2020 01:00	1	1	1	25.00	25.00
810	17/02/2020 01:30	1	1	1	45.00	45.00
811	17/02/2020 02:00	1	1	1	54.00	54.00
812	17/02/2020 02:30	1	1	1	35.00	35.00
813	17/02/2020 03:30	1	1	1	58.00	58.00
814	17/02/2020 04:00	1	1	1	21.00	21.00
815	17/02/2020 04:30	1	1	1	49.00	49.00
816	17/02/2020 05:00	1	2	2	21.00	25.00
817	17/02/2020 05:30	1	6	6	25.67	31.00
818	17/02/2020 06:00	1	4	4	26.00	29.00
819	17/02/2020 06:30	1	17	17	22.88	33.00
820	17/02/2020 07:00	1	19	19	26.74	38.00
821	17/02/2020 07:30	1	52	52	25.73	42.00
822	17/02/2020 08:00	1	27	27	23.93	31.00
823	17/02/2020 08:30	1	39	39	25.85	40.00
824	17/02/2020 09:00	1	28	28	25.50	42.00
825	17/02/2020 09:30	1	31	31	27.16	42.00
826	17/02/2020 10:00	1	38	38	24.13	35.00
827	17/02/2020 10:30	1	34	34	24.18	30.00
828	17/02/2020 11:00	1	33	33	25.33	35.00
829	17/02/2020 11:30	1	48	48	25.29	33.00
830	17/02/2020 12:00	1	32	32	25.75	32.00
831	17/02/2020 12:30	1	46	46	27.26	52.00
832	17/02/2020 13:00	1	35	35	24.94	32.00
833	17/02/2020 13:30	1	40	40	24.15	34.00
834	17/02/2020 14:00	1	39	39	27.18	43.00
835	17/02/2020 14:30	1	49	49	26.16	41.00
836	17/02/2020 15:00	1	55	55	25.36	37.00
837	17/02/2020 15:30	1	53	53	25.74	37.00
838	17/02/2020 16:00	1	69	69	25.25	44.00
839	17/02/2020 16:30	1	55	55	23.78	34.00
840	17/02/2020 17:00	1	59	59	24.81	39.00
841	17/02/2020 17:30	1	54	54	24.78	40.00
842	17/02/2020 18:00	1	56	56	23.12	45.00
843	17/02/2020 18:30	1	57	57	23.70	38.00
844	17/02/2020 19:00	1	45	45	23.89	46.00
845	17/02/2020 19:30	1	29	29	24.83	55.00
846	17/02/2020 20:00	1	33	33	25.91	42.00
847	17/02/2020 20:30	1	17	17	24.53	39.00
848	17/02/2020 21:00	1	23	23	25.70	37.00
849	17/02/2020 21:30	1	17	17	22.12	32.00
850	17/02/2020 22:00	1	13	13	28.85	49.00
851	17/02/2020 22:30	1	10	10	26.40	35.00
852	17/02/2020 23:00	1	7	7	26.29	36.00
853	17/02/2020 23:30	1	11	11	29.00	45.00
854	18/02/2020 00:00	1	2	2	24.00	26.00
855	18/02/2020 00:30	1	4	4	29.25	47.00
856	18/02/2020 02:00	1	1	1	25.00	25.00
857	18/02/2020 02:30	1	2	2	34.50	38.00
858	18/02/2020 03:00	1	2	2	40.00	53.00
859	18/02/2020 04:00	1	1	1	23.00	23.00
860	18/02/2020 04:30	1	1	1	22.00	22.00
861	18/02/2020 05:00	1	6	6	23.50	30.00
862	18/02/2020 05:30	1	10	10	24.10	33.00
863	18/02/2020 06:00	1	8	8	26.62	31.00
864	18/02/2020 06:30	1	20	20	23.90	28.00
865	18/02/2020 07:00	1	24	24	26.50	42.00
866	18/02/2020 07:30	1	48	48	24.38	39.00
867	18/02/2020 08:00	1	32	32	24.22	34.00
868	18/02/2020 08:30	1	38	38	25.03	38.00
869	18/02/2020 09:00	1	27	27	26.26	36.00
870	18/02/2020 09:30	1	29	29	24.66	39.00
871	18/02/2020 10:00	1	44	44	24.52	42.00
872	18/02/2020 10:30	1	26	26	23.77	37.00
873	18/02/2020 11:00	1	35	35	25.29	40.00
874	18/02/2020 11:30	1	40	40	24.25	34.00
875	18/02/2020 12:00	1	48	48	24.40	35.00
876	18/02/2020 12:30	1	38	38	25.11	35.00
877	18/02/2020 13:00	1	41	41	24.61	38.00
878	18/02/2020 13:30	1	46	46	24.04	39.00
879	18/02/2020 14:00	1	41	41	25.17	40.00
880	18/02/2020 14:30	1	48	48	25.35	43.00
881	18/02/2020 15:00	1	49	49	25.59	39.00
882	18/02/2020 15:30	1	49	49	24.94	38.00
883	18/02/2020 16:00	1	51	51	24.82	36.00
884	18/02/2020 16:30	1	49	49	24.80	37.00
885	18/02/2020 17:00	1	53	53	24.66	37.00
886	18/02/2020 17:30	1	51	51	23.41	39.00
887	18/02/2020 18:00	1	54	54	23.24	38.00
888	18/02/2020 18:30	1	46	46	24.63	37.00
889	18/02/2020 19:00	1	44	44	23.75	40.00
890	18/02/2020 19:30	1	37	37	25.05	43.00
891	18/02/2020 20:00	1	34	34	24.12	38.00
892	18/02/2020 20:30	1	35	35	24.40	37.00
893	18/02/2020 21:00	1	34	34	27.38	50.00
894	18/02/2020 21:30	1	24	24	27.33	40.00
895	18/02/2020 22:00	1	26	26	25.08	36.00
896	18/02/2020 22:30	1	24	24	27.29	43.00
897	18/02/2020 23:00	1	12	12	29.92	51.00
898	18/02/2020 23:30	1	8	8	23.88	31.00
899	19/02/2020 00:00	1	9	9	28.44	39.00
900	19/02/2020 00:30	1	2	2	27.00	30.00
901	19/02/2020 01:30	1	1	1	24.00	24.00
902	19/02/2020 02:00	1	1	1	19.00	19.00
903	19/02/2020 02:30	1	1	1	32.00	32.00
904	19/02/2020 03:30	1	1	1	26.00	26.00
905	19/02/2020 04:30	1	1	1	28.00	28.00
906	19/02/2020 05:00	1	3	3	30.33	36.00
907	19/02/2020 05:30	1	6	6	28.33	38.00
908	19/02/2020 06:00	1	5	5	24.20	26.00
909	19/02/2020 06:30	1	17	17	23.18	31.00
910	19/02/2020 07:00	1	24	24	26.88	42.00
911	19/02/2020 07:30	1	45	45	23.76	33.00
912	19/02/2020 08:00	1	41	41	25.73	38.00
913	19/02/2020 08:30	1	38	38	25.32	35.00
914	19/02/2020 09:00	1	30	30	24.67	37.00
915	19/02/2020 09:30	1	25	25	26.08	40.00
916	19/02/2020 10:00	1	50	50	25.08	40.00
917	19/02/2020 10:30	1	38	38	26.61	41.00
918	19/02/2020 11:00	1	30	30	26.23	40.00
919	19/02/2020 11:30	1	48	48	27.38	35.00
920	19/02/2020 12:00	1	35	35	27.89	47.00
921	19/02/2020 12:30	1	54	54	25.69	40.00
922	19/02/2020 13:00	1	48	48	26.65	42.00
923	19/02/2020 13:30	1	47	47	26.06	36.00
924	19/02/2020 14:00	1	39	39	25.85	36.00
925	19/02/2020 14:30	1	50	50	26.24	53.00
926	19/02/2020 15:00	1	44	44	26.57	43.00
927	19/02/2020 15:30	1	50	50	25.74	41.00
928	19/02/2020 16:00	1	54	54	24.81	40.00
929	19/02/2020 16:30	1	73	73	25.18	48.00
930	19/02/2020 17:00	1	51	51	24.78	33.00
931	19/02/2020 17:30	1	64	64	24.78	36.00
932	19/02/2020 18:00	1	45	45	23.44	38.00
933	19/02/2020 18:30	1	46	46	23.59	38.00
934	19/02/2020 19:00	1	51	51	23.18	45.00
935	19/02/2020 19:30	1	42	42	25.95	42.00
936	19/02/2020 20:00	1	32	32	25.66	37.00
937	19/02/2020 20:30	1	29	29	25.97	42.00
938	19/02/2020 21:00	1	28	28	24.14	34.00
939	19/02/2020 21:30	1	24	24	27.12	50.00
940	19/02/2020 22:00	1	27	27	26.07	40.00
941	19/02/2020 22:30	1	12	12	27.25	37.00
942	19/02/2020 23:00	1	14	14	27.21	46.00
943	19/02/2020 23:30	1	12	12	25.83	33.00
944	20/02/2020 00:00	1	5	5	26.00	33.00
945	20/02/2020 00:30	1	1	1	21.00	21.00
946	20/02/2020 01:00	1	3	3	32.33	47.00
947	20/02/2020 01:30	1	3	3	39.67	59.00
948	20/02/2020 02:00	1	2	2	25.00	31.00
949	20/02/2020 02:30	1	1	1	33.00	33.00
950	20/02/2020 03:00	1	1	1	23.00	23.00
951	20/02/2020 04:00	1	1	1	38.00	38.00
952	20/02/2020 04:30	1	5	5	31.20	47.00
953	20/02/2020 05:00	1	1	1	26.00	26.00
954	20/02/2020 05:30	1	7	7	28.29	35.00
955	20/02/2020 06:00	1	11	11	24.82	31.00
956	20/02/2020 06:30	1	24	24	23.29	34.00
957	20/02/2020 07:00	1	23	23	23.91	37.00
958	20/02/2020 07:30	1	33	33	24.97	37.00
959	20/02/2020 08:00	1	34	34	24.74	36.00
960	20/02/2020 08:30	1	22	22	25.18	35.00
961	20/02/2020 09:00	1	28	28	23.57	34.00
962	20/02/2020 09:30	1	31	31	26.32	45.00
963	20/02/2020 10:00	1	35	35	24.49	37.00
964	20/02/2020 10:30	1	45	45	24.71	37.00
965	20/02/2020 11:00	1	26	26	24.00	36.00
966	20/02/2020 11:30	1	47	47	24.68	39.00
967	20/02/2020 12:00	1	34	34	24.65	34.00
968	20/02/2020 12:30	1	38	38	26.66	42.00
969	20/02/2020 13:00	1	31	31	24.13	39.00
970	20/02/2020 13:30	1	21	21	26.62	35.00
971	20/02/2020 14:00	1	31	31	25.16	37.00
972	20/02/2020 14:30	1	25	25	24.52	36.00
973	20/02/2020 15:00	1	30	30	24.37	32.00
974	20/02/2020 15:30	1	26	26	25.65	34.00
975	20/02/2020 16:00	1	28	28	25.46	35.00
976	20/02/2020 16:30	1	46	46	25.50	43.00
977	20/02/2020 17:00	1	23	23	25.57	37.00
978	20/02/2020 17:30	1	32	32	25.31	41.00
979	20/02/2020 18:00	1	41	41	24.61	50.00
980	20/02/2020 18:30	1	39	39	23.62	40.00
981	20/02/2020 19:00	1	35	35	25.60	39.00
982	20/02/2020 19:30	1	19	19	23.00	32.00
983	20/02/2020 20:00	1	18	18	25.39	39.00
984	20/02/2020 20:30	1	12	12	27.75	34.00
985	20/02/2020 21:00	1	19	19	24.79	40.00
986	20/02/2020 21:30	1	19	19	28.84	56.00
987	20/02/2020 22:00	1	18	18	26.72	38.00
988	20/02/2020 22:30	1	24	24	29.12	61.00
989	20/02/2020 23:00	1	11	11	29.27	43.00
990	20/02/2020 23:30	1	11	11	28.91	42.00
991	21/02/2020 00:00	1	8	8	29.62	44.00
992	21/02/2020 00:30	1	8	8	35.88	53.00
993	21/02/2020 01:00	1	6	6	41.00	56.00
994	21/02/2020 01:30	1	6	6	31.17	41.00
995	21/02/2020 02:00	1	3	3	35.00	42.00
996	21/02/2020 02:30	1	6	6	37.83	46.00
997	21/02/2020 03:00	1	2	2	27.50	30.00
998	21/02/2020 03:30	1	3	3	39.33	55.00
999	21/02/2020 04:00	1	4	4	27.75	32.00
1000	21/02/2020 04:30	1	4	4	26.00	30.00
1001	21/02/2020 05:00	1	1	1	37.00	37.00
1002	21/02/2020 05:30	1	7	7	30.14	38.00
1003	21/02/2020 06:00	1	7	7	26.29	35.00
1004	21/02/2020 06:30	1	14	14	23.79	29.00
1005	21/02/2020 07:00	1	15	15	24.53	36.00
1006	21/02/2020 07:30	1	22	22	23.68	34.00
1007	21/02/2020 08:00	1	18	18	25.06	35.00
1008	21/02/2020 08:30	1	28	28	25.00	33.00
1009	21/02/2020 09:00	1	33	33	24.39	34.00
1010	21/02/2020 09:30	1	35	35	24.34	37.00
1011	21/02/2020 10:00	1	47	47	24.53	37.00
1012	21/02/2020 10:30	1	36	36	25.17	34.00
1013	21/02/2020 11:00	1	34	34	25.21	36.00
1014	21/02/2020 11:30	1	55	55	25.20	45.00
1015	21/02/2020 12:00	1	39	39	24.59	35.00
1016	21/02/2020 12:30	1	37	37	26.16	60.00
1017	21/02/2020 13:00	1	32	32	24.53	39.00
1018	21/02/2020 13:30	1	41	41	23.44	35.00
1019	21/02/2020 14:00	1	44	44	24.89	40.00
1020	21/02/2020 14:30	1	41	41	25.02	41.00
1021	21/02/2020 15:00	1	31	31	25.10	44.00
1022	21/02/2020 15:30	1	42	42	25.24	35.00
1023	21/02/2020 16:00	1	39	39	24.41	32.00
1024	21/02/2020 16:30	1	37	37	25.03	37.00
1025	21/02/2020 17:00	1	42	42	26.26	39.00
1026	21/02/2020 17:30	1	48	48	25.52	39.00
1027	21/02/2020 18:00	1	53	53	24.36	37.00
1028	21/02/2020 18:30	1	45	45	23.67	41.00
1029	21/02/2020 19:00	1	61	61	23.59	35.00
1030	21/02/2020 19:30	1	25	25	24.96	50.00
1031	21/02/2020 20:00	1	32	32	26.97	40.00
1032	21/02/2020 20:30	1	24	24	24.50	34.00
1033	21/02/2020 21:00	1	25	25	24.80	44.00
1034	21/02/2020 21:30	1	19	19	24.11	32.00
1035	21/02/2020 22:00	1	25	25	30.24	64.00
1036	21/02/2020 22:30	1	12	12	30.92	57.00
1037	21/02/2020 23:00	1	22	22	30.09	48.00
1038	21/02/2020 23:30	1	11	11	31.64	46.00
1039	22/02/2020 00:00	1	14	14	27.57	42.00
1040	22/02/2020 00:30	1	8	8	36.25	59.00
1041	22/02/2020 01:00	1	6	6	34.83	46.00
1042	22/02/2020 01:30	1	4	4	32.25	41.00
1043	22/02/2020 02:00	1	6	6	29.67	42.00
1044	22/02/2020 02:30	1	2	2	34.50	48.00
1045	22/02/2020 03:00	1	3	3	26.00	28.00
1046	22/02/2020 03:30	1	1	1	24.00	24.00
1047	22/02/2020 04:00	1	1	1	23.00	23.00
1048	22/02/2020 04:30	1	1	1	31.00	31.00
1049	22/02/2020 05:00	1	2	2	22.00	22.00
1050	22/02/2020 05:30	1	5	5	30.60	36.00
1051	22/02/2020 06:00	1	2	2	28.50	29.00
1052	22/02/2020 06:30	1	7	7	26.57	31.00
1053	22/02/2020 07:00	1	5	5	26.20	29.00
1054	22/02/2020 07:30	1	13	13	26.62	31.00
1055	22/02/2020 08:00	1	13	13	24.38	34.00
1056	22/02/2020 08:30	1	24	24	27.42	40.00
1057	22/02/2020 09:00	1	25	25	28.00	39.00
1058	22/02/2020 09:30	1	20	20	24.15	30.00
1059	22/02/2020 10:00	1	24	24	26.46	40.00
1060	22/02/2020 10:30	1	31	31	26.03	43.00
1061	22/02/2020 11:00	1	36	36	27.22	45.00
1062	22/02/2020 11:30	1	31	31	24.74	38.00
1063	22/02/2020 12:00	1	46	46	25.85	47.00
1064	22/02/2020 12:30	1	43	43	25.72	42.00
1065	22/02/2020 13:00	1	34	34	25.12	36.00
1066	22/02/2020 13:30	1	31	31	26.48	39.00
1067	22/02/2020 14:00	1	32	32	24.97	34.00
1068	22/02/2020 14:30	1	34	34	26.94	46.00
1069	22/02/2020 15:00	1	27	27	27.74	41.00
1070	22/02/2020 15:30	1	38	38	27.08	41.00
1071	22/02/2020 16:00	1	32	32	25.00	32.00
1072	22/02/2020 16:30	1	33	33	26.45	36.00
1073	22/02/2020 17:00	1	27	27	24.56	38.00
1074	22/02/2020 17:30	1	27	27	26.33	41.00
1075	22/02/2020 18:00	1	45	45	25.91	45.00
1076	22/02/2020 18:30	1	38	38	24.45	44.00
1077	22/02/2020 19:00	1	32	32	24.62	45.00
1078	22/02/2020 19:30	1	20	20	25.25	41.00
1079	22/02/2020 20:00	1	25	25	24.32	32.00
1080	22/02/2020 20:30	1	16	16	28.12	48.00
1081	22/02/2020 21:00	1	20	20	27.45	50.00
1082	22/02/2020 21:30	1	23	23	27.52	52.00
1083	22/02/2020 22:00	1	18	18	26.89	37.00
1084	22/02/2020 22:30	1	16	16	31.19	60.00
1085	22/02/2020 23:00	1	9	9	30.33	43.00
1086	22/02/2020 23:30	1	15	15	28.00	46.00
1087	23/02/2020 00:00	1	12	12	24.67	32.00
1088	23/02/2020 00:30	1	12	12	30.25	40.00
1089	23/02/2020 01:00	1	13	13	38.46	80.00
1090	23/02/2020 01:30	1	11	11	28.09	42.00
1091	23/02/2020 02:00	1	7	7	28.71	42.00
1092	23/02/2020 02:30	1	8	8	36.38	49.00
1093	23/02/2020 03:00	1	7	7	33.86	54.00
1094	23/02/2020 03:30	1	3	3	29.67	47.00
1095	23/02/2020 04:00	1	8	8	28.38	40.00
1096	23/02/2020 04:30	1	5	5	31.40	48.00
1097	23/02/2020 05:00	1	3	3	38.33	54.00
1098	23/02/2020 05:30	1	7	7	26.43	34.00
1099	23/02/2020 06:00	1	3	3	36.67	61.00
1100	23/02/2020 06:30	1	3	3	26.67	32.00
1101	23/02/2020 07:00	1	2	2	23.50	24.00
1102	23/02/2020 07:30	1	6	6	25.17	31.00
1103	23/02/2020 08:00	1	4	4	25.75	32.00
1104	23/02/2020 08:30	1	6	6	28.67	43.00
1105	23/02/2020 09:00	1	12	12	22.92	31.00
1106	23/02/2020 09:30	1	16	16	25.75	37.00
1107	23/02/2020 10:00	1	14	14	25.43	34.00
1108	23/02/2020 10:30	1	23	23	27.30	44.00
1109	23/02/2020 11:00	1	23	23	23.17	30.00
1110	23/02/2020 11:30	1	32	32	25.91	43.00
1111	23/02/2020 12:00	1	27	27	24.81	55.00
1112	23/02/2020 12:30	1	25	25	26.80	35.00
1113	23/02/2020 13:00	1	18	18	27.50	38.00
1114	23/02/2020 13:30	1	28	28	24.82	40.00
1115	23/02/2020 14:00	1	27	27	27.56	49.00
1116	23/02/2020 14:30	1	20	20	25.15	45.00
1117	23/02/2020 15:00	1	27	27	27.37	45.00
1118	23/02/2020 15:30	1	17	17	25.24	34.00
1119	23/02/2020 16:00	1	39	39	24.95	35.00
1120	23/02/2020 16:30	1	36	36	26.75	43.00
1121	23/02/2020 17:00	1	24	24	26.38	41.00
1122	23/02/2020 17:30	1	38	38	26.13	46.00
1123	23/02/2020 18:00	1	33	33	24.94	32.00
1124	23/02/2020 18:30	1	35	35	25.54	41.00
1125	23/02/2020 19:00	1	20	20	23.05	38.00
1126	23/02/2020 19:30	1	24	24	26.08	37.00
1127	23/02/2020 20:00	1	16	16	26.69	36.00
1128	23/02/2020 20:30	1	14	14	23.00	30.00
1129	23/02/2020 21:00	1	15	15	25.60	36.00
1130	23/02/2020 21:30	1	14	14	25.21	43.00
1131	23/02/2020 22:00	1	18	18	26.78	37.00
1132	23/02/2020 22:30	1	12	12	27.58	38.00
1133	23/02/2020 23:00	1	8	8	26.38	37.00
1134	23/02/2020 23:30	1	4	4	39.25	52.00
1135	24/02/2020 00:00	1	3	3	35.67	44.00
1136	24/02/2020 00:30	1	3	3	27.00	30.00
1137	24/02/2020 01:00	1	1	1	24.00	24.00
1138	24/02/2020 01:30	1	5	5	29.00	40.00
1139	24/02/2020 02:00	1	2	2	24.00	27.00
1140	24/02/2020 02:30	1	3	3	27.67	33.00
1141	24/02/2020 03:30	1	3	3	32.67	43.00
1142	24/02/2020 04:00	1	1	1	22.00	22.00
1143	24/02/2020 04:30	1	1	1	60.00	60.00
1144	24/02/2020 05:00	1	4	4	26.00	31.00
1145	24/02/2020 05:30	1	9	9	25.56	36.00
1146	24/02/2020 06:00	1	4	4	26.75	33.00
1147	24/02/2020 06:30	1	10	10	26.20	32.00
1148	24/02/2020 07:00	1	8	8	21.88	28.00
1149	24/02/2020 07:30	1	25	25	27.28	63.00
1150	24/02/2020 08:00	1	15	15	23.53	28.00
1151	24/02/2020 08:30	1	24	24	22.58	31.00
1152	24/02/2020 09:00	1	30	30	25.67	34.00
1153	24/02/2020 09:30	1	16	16	24.12	34.00
1154	24/02/2020 10:00	1	25	25	24.48	39.00
1155	24/02/2020 10:30	1	35	35	24.66	48.00
1156	24/02/2020 11:00	1	35	35	24.49	33.00
1157	24/02/2020 11:30	1	50	50	25.22	37.00
1158	24/02/2020 12:00	1	45	45	26.31	46.00
1159	24/02/2020 12:30	1	44	44	24.84	39.00
1160	24/02/2020 13:00	1	47	47	24.26	35.00
1161	24/02/2020 13:30	1	29	29	24.55	37.00
1162	24/02/2020 14:00	1	40	40	24.07	36.00
1163	24/02/2020 14:30	1	31	31	24.97	34.00
1164	24/02/2020 15:00	1	34	34	26.71	47.00
1165	24/02/2020 15:30	1	37	37	24.76	41.00
1166	24/02/2020 16:00	1	32	32	24.38	34.00
1167	24/02/2020 16:30	1	42	42	24.93	38.00
1168	24/02/2020 17:00	1	43	43	25.05	36.00
1169	24/02/2020 17:30	1	44	44	26.39	39.00
1170	24/02/2020 18:00	1	38	38	24.50	37.00
1171	24/02/2020 18:30	1	33	33	24.67	34.00
1172	24/02/2020 19:00	1	27	27	25.44	40.00
1173	24/02/2020 19:30	1	21	21	25.05	37.00
1174	24/02/2020 20:00	1	21	21	25.62	40.00
1175	24/02/2020 20:30	1	22	22	27.91	43.00
1176	24/02/2020 21:00	1	13	13	28.38	43.00
1177	24/02/2020 21:30	1	19	19	25.53	51.00
1178	24/02/2020 22:00	1	16	16	30.06	48.00
1179	24/02/2020 22:30	1	9	9	25.11	48.00
1180	24/02/2020 23:00	1	5	5	27.20	43.00
1181	24/02/2020 23:30	1	5	5	28.80	39.00
1182	25/02/2020 00:00	1	5	5	29.40	43.00
1183	25/02/2020 00:30	1	7	7	28.86	39.00
1184	25/02/2020 01:00	1	1	1	52.00	52.00
1185	25/02/2020 01:30	1	3	3	37.33	47.00
1186	25/02/2020 02:00	1	4	4	39.50	57.00
1187	25/02/2020 02:30	1	2	2	38.00	42.00
1188	25/02/2020 03:00	1	3	3	35.33	48.00
1189	25/02/2020 03:30	1	2	2	36.50	42.00
1190	25/02/2020 04:00	1	3	3	34.00	46.00
1191	25/02/2020 04:30	1	2	2	33.50	42.00
1192	25/02/2020 05:00	1	1	1	30.00	30.00
1193	25/02/2020 05:30	1	8	8	23.88	29.00
1194	25/02/2020 06:00	1	6	6	25.83	33.00
1195	25/02/2020 06:30	1	17	17	24.59	35.00
1196	25/02/2020 07:00	1	20	20	24.35	36.00
1197	25/02/2020 07:30	1	22	22	22.86	33.00
1198	25/02/2020 08:00	1	33	33	24.91	51.00
1199	25/02/2020 08:30	1	30	30	25.00	34.00
1200	25/02/2020 09:00	1	27	27	24.15	34.00
1201	25/02/2020 09:30	1	22	22	25.00	38.00
1202	25/02/2020 10:00	1	44	44	24.86	43.00
1203	25/02/2020 10:30	1	49	49	24.84	37.00
1204	25/02/2020 11:00	1	45	45	25.56	35.00
1205	25/02/2020 11:30	1	40	40	24.90	37.00
1206	25/02/2020 12:00	1	52	52	25.56	39.00
1207	25/02/2020 12:30	1	34	34	24.53	38.00
1208	25/02/2020 13:00	1	42	42	25.33	44.00
1209	25/02/2020 13:30	1	37	37	25.27	43.00
1210	25/02/2020 14:00	1	30	30	24.43	43.00
1211	25/02/2020 14:30	1	35	35	25.14	38.00
1212	25/02/2020 15:00	1	33	33	26.21	38.00
1213	25/02/2020 15:30	1	48	48	23.38	34.00
1214	25/02/2020 16:00	1	39	39	24.90	38.00
1215	25/02/2020 16:30	1	43	43	24.12	38.00
1216	25/02/2020 17:00	1	46	46	24.72	34.00
1217	25/02/2020 17:30	1	40	40	25.02	37.00
1218	25/02/2020 18:00	1	33	33	25.45	39.00
1219	25/02/2020 18:30	1	40	40	24.35	44.00
1220	25/02/2020 19:00	1	27	27	24.89	43.00
1221	25/02/2020 19:30	1	28	28	25.82	43.00
1222	25/02/2020 20:00	1	37	37	25.22	43.00
1223	25/02/2020 20:30	1	14	14	25.71	45.00
1224	25/02/2020 21:00	1	25	25	26.64	46.00
1225	25/02/2020 21:30	1	21	21	27.90	57.00
1226	25/02/2020 22:00	1	16	16	25.69	33.00
1227	25/02/2020 22:30	1	20	20	26.65	48.00
1228	25/02/2020 23:00	1	9	9	30.67	41.00
1229	25/02/2020 23:30	1	8	8	22.62	34.00
1230	26/02/2020 00:00	1	2	2	24.00	27.00
1231	26/02/2020 00:30	1	3	3	29.33	35.00
1232	26/02/2020 01:00	1	4	4	31.75	39.00
1233	26/02/2020 01:30	1	1	1	44.00	44.00
1234	26/02/2020 02:00	1	1	1	25.00	25.00
1235	26/02/2020 02:30	1	3	3	26.33	33.00
1236	26/02/2020 03:30	1	1	1	24.00	24.00
1237	26/02/2020 04:00	1	3	3	32.00	53.00
1238	26/02/2020 04:30	1	1	1	25.00	25.00
1239	26/02/2020 05:00	1	3	3	24.33	25.00
1240	26/02/2020 05:30	1	8	8	29.62	46.00
1241	26/02/2020 06:00	1	9	9	26.78	43.00
1242	26/02/2020 06:30	1	17	17	24.18	30.00
1243	26/02/2020 07:00	1	14	14	26.79	36.00
1244	26/02/2020 07:30	1	28	28	25.89	40.00
1245	26/02/2020 08:00	1	23	23	24.35	32.00
1246	26/02/2020 08:30	1	31	31	24.90	43.00
1247	26/02/2020 09:00	1	32	32	24.19	33.00
1248	26/02/2020 09:30	1	29	29	23.93	32.00
1249	26/02/2020 10:00	1	45	45	24.31	39.00
1250	26/02/2020 10:30	1	31	31	23.58	36.00
1251	26/02/2020 11:00	1	42	42	23.57	38.00
1252	26/02/2020 11:30	1	45	45	25.11	36.00
1253	26/02/2020 12:00	1	36	36	27.33	41.00
1254	26/02/2020 12:30	1	49	49	25.12	54.00
1255	26/02/2020 13:00	1	45	45	26.07	40.00
1256	26/02/2020 13:30	1	45	45	24.60	37.00
1257	26/02/2020 14:00	1	33	33	23.64	37.00
1258	26/02/2020 14:30	1	45	45	25.67	44.00
1259	26/02/2020 15:00	1	26	26	24.27	35.00
1260	26/02/2020 15:30	1	48	48	25.52	39.00
1261	26/02/2020 16:00	1	34	34	23.74	32.00
1262	26/02/2020 16:30	1	68	68	24.93	43.00
1263	26/02/2020 17:00	1	49	49	24.24	37.00
1264	26/02/2020 17:30	1	48	48	25.83	44.00
1265	26/02/2020 18:00	1	45	45	24.33	42.00
1266	26/02/2020 18:30	1	53	53	23.60	43.00
1267	26/02/2020 19:00	1	41	41	22.95	30.00
1268	26/02/2020 19:30	1	33	33	23.55	33.00
1269	26/02/2020 20:00	1	31	31	24.00	31.00
1270	26/02/2020 20:30	1	20	20	26.00	38.00
1271	26/02/2020 21:00	1	14	14	24.14	39.00
1272	26/02/2020 21:30	1	28	28	26.29	41.00
1273	26/02/2020 22:00	1	15	15	26.13	47.00
1274	26/02/2020 22:30	1	11	11	27.82	39.00
1275	26/02/2020 23:00	1	13	13	25.77	30.00
1276	26/02/2020 23:30	1	4	4	22.25	24.00
1277	27/02/2020 00:00	1	3	3	21.67	22.00
1278	27/02/2020 00:30	1	1	1	16.00	16.00
1279	27/02/2020 01:00	1	1	1	36.00	36.00
1280	27/02/2020 01:30	1	2	2	30.50	42.00
1281	27/02/2020 02:30	1	2	2	32.50	42.00
1282	27/02/2020 03:00	1	1	1	25.00	25.00
1283	27/02/2020 03:30	1	1	1	26.00	26.00
1284	27/02/2020 04:00	1	1	1	49.00	49.00
1285	27/02/2020 04:30	1	3	3	34.00	60.00
1286	27/02/2020 05:00	1	4	4	27.00	29.00
1287	27/02/2020 05:30	1	6	6	22.33	24.00
1288	27/02/2020 06:00	1	5	5	26.60	33.00
1289	27/02/2020 06:30	1	14	14	24.64	35.00
1290	27/02/2020 07:00	1	18	18	23.78	29.00
1291	27/02/2020 07:30	1	27	27	23.78	32.00
1292	27/02/2020 08:00	1	29	29	25.17	41.00
1293	27/02/2020 08:30	1	22	22	25.82	40.00
1294	27/02/2020 09:00	1	31	31	24.94	33.00
1295	27/02/2020 09:30	1	25	25	23.96	32.00
1296	27/02/2020 10:00	1	43	43	22.23	38.00
1297	27/02/2020 10:30	1	43	43	24.28	34.00
1298	27/02/2020 11:00	1	32	32	25.28	39.00
1299	27/02/2020 11:30	1	45	45	25.56	42.00
1300	27/02/2020 12:00	1	50	50	25.22	41.00
1301	27/02/2020 12:30	1	31	31	23.87	37.00
1302	27/02/2020 13:00	1	52	52	24.77	42.00
1303	27/02/2020 13:30	1	42	42	24.36	35.00
1304	27/02/2020 14:00	1	56	56	25.18	41.00
1305	27/02/2020 14:30	1	41	41	25.15	39.00
1306	27/02/2020 15:00	1	34	34	25.24	34.00
1307	27/02/2020 15:30	1	45	45	25.91	42.00
1308	27/02/2020 16:00	1	45	45	24.38	36.00
1309	27/02/2020 16:30	1	47	47	26.15	43.00
1310	27/02/2020 17:00	1	50	50	24.44	36.00
1311	27/02/2020 17:30	1	53	53	26.30	45.00
1312	27/02/2020 18:00	1	45	45	24.22	43.00
1313	27/02/2020 18:30	1	45	45	22.96	35.00
1314	27/02/2020 19:00	1	39	39	23.67	33.00
1315	27/02/2020 19:30	1	41	41	23.95	36.00
1316	27/02/2020 20:00	1	22	22	24.05	39.00
1317	27/02/2020 20:30	1	27	27	24.63	39.00
1318	27/02/2020 21:00	1	20	20	30.30	57.00
1319	27/02/2020 21:30	1	20	20	26.65	48.00
1320	27/02/2020 22:00	1	24	24	26.00	41.00
1321	27/02/2020 22:30	1	11	11	28.55	48.00
1322	27/02/2020 23:00	1	9	9	26.11	33.00
1323	27/02/2020 23:30	1	5	5	26.60	30.00
1324	28/02/2020 00:00	1	3	3	33.00	48.00
1325	28/02/2020 00:30	1	3	3	31.67	37.00
1326	28/02/2020 01:00	1	1	1	43.00	43.00
1327	28/02/2020 01:30	1	2	2	26.00	28.00
1328	28/02/2020 02:00	1	7	7	29.57	41.00
1329	28/02/2020 02:30	1	4	4	21.75	29.00
1330	28/02/2020 03:00	1	1	1	19.00	19.00
1331	28/02/2020 04:00	1	1	1	43.00	43.00
1332	28/02/2020 04:30	1	1	1	18.00	18.00
1333	28/02/2020 05:00	1	3	3	26.67	30.00
1334	28/02/2020 05:30	1	7	7	27.71	43.00
1335	28/02/2020 06:00	1	3	3	25.33	30.00
1336	28/02/2020 06:30	1	18	18	26.72	52.00
1337	28/02/2020 07:00	1	17	17	24.00	33.00
1338	28/02/2020 07:30	1	30	30	25.53	48.00
1339	28/02/2020 08:00	1	28	28	25.00	40.00
1340	28/02/2020 08:30	1	16	16	24.69	30.00
1341	28/02/2020 09:00	1	28	28	25.21	43.00
1342	28/02/2020 09:30	1	26	26	24.81	33.00
1343	28/02/2020 10:00	1	37	37	24.46	36.00
1344	28/02/2020 10:30	1	34	34	27.29	42.00
1345	28/02/2020 11:00	1	37	37	24.76	34.00
1346	28/02/2020 11:30	1	53	53	25.30	41.00
1347	28/02/2020 12:00	1	43	43	26.44	40.00
1348	28/02/2020 12:30	1	39	39	24.38	33.00
1349	28/02/2020 13:00	1	57	57	24.30	37.00
1350	28/02/2020 13:30	1	51	51	25.41	35.00
1351	28/02/2020 14:00	1	48	48	24.96	35.00
1352	28/02/2020 14:30	1	51	51	25.53	38.00
1353	28/02/2020 15:00	1	42	42	24.74	35.00
1354	28/02/2020 15:30	1	46	46	25.11	39.00
1355	28/02/2020 16:00	1	47	47	24.68	36.00
1356	28/02/2020 16:30	1	46	46	25.22	39.00
1357	28/02/2020 17:00	1	46	46	25.13	36.00
1358	28/02/2020 17:30	1	37	37	25.81	37.00
1359	28/02/2020 18:00	1	54	54	24.52	37.00
1360	28/02/2020 18:30	1	45	45	24.02	46.00
1361	28/02/2020 19:00	1	35	35	23.91	35.00
1362	28/02/2020 19:30	1	24	24	24.62	37.00
1363	28/02/2020 20:00	1	35	35	25.57	38.00
1364	28/02/2020 20:30	1	27	27	32.30	66.00
1365	28/02/2020 21:00	1	25	25	27.56	48.00
1366	28/02/2020 21:30	1	24	24	27.83	45.00
1367	28/02/2020 22:00	1	17	17	28.06	54.00
1368	28/02/2020 22:30	1	30	30	25.50	42.00
1369	28/02/2020 23:00	1	13	13	26.69	34.00
1370	28/02/2020 23:30	1	17	17	27.18	53.00
1371	29/02/2020 00:00	1	3	3	30.33	36.00
1372	29/02/2020 00:30	1	8	8	25.12	34.00
1373	29/02/2020 01:00	1	3	3	24.00	26.00
1374	29/02/2020 01:30	1	4	4	26.00	34.00
1375	29/02/2020 02:00	1	4	4	35.00	47.00
1376	29/02/2020 02:30	1	3	3	24.00	28.00
1377	29/02/2020 03:00	1	5	5	31.00	43.00
1378	29/02/2020 03:30	1	4	4	31.00	50.00
1379	29/02/2020 04:00	1	3	3	36.00	51.00
1380	29/02/2020 04:30	1	3	3	27.00	32.00
1381	29/02/2020 05:00	1	3	3	48.33	64.00
1382	29/02/2020 05:30	1	6	6	27.17	34.00
1383	29/02/2020 06:00	1	5	5	27.00	36.00
1384	29/02/2020 06:30	1	7	7	28.00	34.00
1385	29/02/2020 07:00	1	13	13	24.62	29.00
1386	29/02/2020 07:30	1	15	15	25.27	35.00
1387	29/02/2020 08:00	1	19	19	26.47	39.00
1388	29/02/2020 08:30	1	21	21	25.86	35.00
1389	29/02/2020 09:00	1	24	24	24.58	37.00
1390	29/02/2020 09:30	1	31	31	26.16	43.00
1391	29/02/2020 10:00	1	35	35	25.29	38.00
1392	29/02/2020 10:30	1	36	36	25.39	41.00
1393	29/02/2020 11:00	1	48	48	24.60	43.00
1394	29/02/2020 11:30	1	36	36	26.17	36.00
1395	29/02/2020 12:00	1	49	49	25.84	39.00
1396	29/02/2020 12:30	1	48	48	26.08	45.00
1397	29/02/2020 13:00	1	45	45	25.62	34.00
1398	29/02/2020 13:30	1	53	53	24.74	33.00
1399	29/02/2020 14:00	1	32	32	25.34	37.00
1400	29/02/2020 14:30	1	37	37	24.27	39.00
1401	29/02/2020 15:00	1	36	36	24.06	32.00
1402	29/02/2020 15:30	1	36	36	25.31	36.00
1403	29/02/2020 16:00	1	34	34	27.41	43.00
1404	29/02/2020 16:30	1	39	39	26.69	43.00
1405	29/02/2020 17:00	1	41	41	25.24	40.00
1406	29/02/2020 17:30	1	42	42	24.64	40.00
1407	29/02/2020 18:00	1	44	44	26.07	48.00
1408	29/02/2020 18:30	1	41	41	25.88	42.00
1409	29/02/2020 19:00	1	24	24	24.62	34.00
1410	29/02/2020 19:30	1	27	27	27.52	44.00
1411	29/02/2020 20:00	1	25	25	25.56	38.00
1412	29/02/2020 20:30	1	22	22	27.32	55.00
1413	29/02/2020 21:00	1	18	18	28.50	39.00
1414	29/02/2020 21:30	1	26	26	25.65	48.00
1415	29/02/2020 22:00	1	20	20	27.45	40.00
1416	29/02/2020 22:30	1	20	20	26.60	39.00
1417	29/02/2020 23:00	1	24	24	26.08	43.00
1418	29/02/2020 23:30	1	14	14	25.07	35.00
1419	01/03/2020 00:00	1	9	9	24.56	30.00
1420	01/03/2020 00:30	1	6	6	28.67	43.00
1421	01/03/2020 01:00	1	9	9	28.11	39.00
1422	01/03/2020 01:30	1	7	7	25.71	40.00
1423	01/03/2020 02:00	1	4	4	22.25	26.00
1424	01/03/2020 02:30	1	9	9	29.44	45.00
1425	01/03/2020 03:00	1	4	4	32.25	45.00
1426	01/03/2020 03:30	1	4	4	29.00	40.00
1427	01/03/2020 04:00	1	3	3	30.67	35.00
1428	01/03/2020 04:30	1	4	4	27.25	37.00
1429	01/03/2020 05:00	1	2	2	32.00	40.00
1430	01/03/2020 05:30	1	1	1	18.00	18.00
1431	01/03/2020 06:00	1	5	5	25.00	28.00
1432	01/03/2020 06:30	1	5	5	23.00	33.00
1433	01/03/2020 07:00	1	3	3	29.67	35.00
1434	01/03/2020 07:30	1	8	8	27.38	45.00
1435	01/03/2020 08:00	1	6	6	27.00	38.00
1436	01/03/2020 08:30	1	11	11	28.09	37.00
1437	01/03/2020 09:00	1	8	8	30.38	43.00
1438	01/03/2020 09:30	1	15	15	25.40	33.00
1439	01/03/2020 10:00	1	15	15	27.60	37.00
1440	01/03/2020 10:30	1	21	21	27.19	45.00
1441	01/03/2020 11:00	1	38	38	26.37	37.00
1442	01/03/2020 11:30	1	28	28	28.57	50.00
1443	01/03/2020 12:00	1	26	26	25.00	34.00
1444	01/03/2020 12:30	1	31	31	25.03	36.00
1445	01/03/2020 13:00	1	37	37	28.08	43.00
1446	01/03/2020 13:30	1	32	32	25.84	45.00
1447	01/03/2020 14:00	1	46	46	26.17	48.00
1448	01/03/2020 14:30	1	36	36	24.92	36.00
1449	01/03/2020 15:00	1	37	37	26.70	46.00
1450	01/03/2020 15:30	1	28	28	24.89	42.00
1451	01/03/2020 16:00	1	38	38	24.82	34.00
1452	01/03/2020 16:30	1	38	38	25.11	37.00
1453	01/03/2020 17:00	1	44	44	25.91	44.00
1454	01/03/2020 17:30	1	40	40	25.15	38.00
1455	01/03/2020 18:00	1	30	30	25.10	40.00
1456	01/03/2020 18:30	1	32	32	26.31	38.00
1457	01/03/2020 19:00	1	26	26	29.35	58.00
1458	01/03/2020 19:30	1	26	26	24.96	45.00
1459	01/03/2020 20:00	1	39	39	27.13	42.00
1460	01/03/2020 20:30	1	15	15	24.60	32.00
1461	01/03/2020 21:00	1	19	19	25.89	62.00
1462	01/03/2020 21:30	1	15	15	29.00	46.00
1463	01/03/2020 22:00	1	10	10	28.50	43.00
1464	01/03/2020 22:30	1	9	9	27.11	38.00
1465	01/03/2020 23:00	1	10	10	26.90	34.00
1466	01/03/2020 23:30	1	8	8	27.12	37.00
1467	02/03/2020 00:00	1	3	3	31.00	38.00
1468	02/03/2020 01:30	1	2	2	31.50	39.00
1469	02/03/2020 03:30	1	1	1	25.00	25.00
1470	02/03/2020 04:30	1	2	2	41.00	58.00
1471	02/03/2020 05:00	1	3	3	23.33	28.00
1472	02/03/2020 05:30	1	6	6	26.50	35.00
1473	02/03/2020 06:00	1	6	6	24.33	27.00
1474	02/03/2020 06:30	1	15	15	26.87	35.00
1475	02/03/2020 07:00	1	31	31	25.84	41.00
1476	02/03/2020 07:30	1	41	41	25.12	38.00
1477	02/03/2020 08:00	1	33	33	23.12	32.00
1478	02/03/2020 08:30	1	30	30	24.67	34.00
1479	02/03/2020 09:00	1	39	39	25.10	38.00
1480	02/03/2020 09:30	1	32	32	25.12	36.00
1481	02/03/2020 10:00	1	36	36	25.89	35.00
1482	02/03/2020 10:30	1	40	40	23.93	34.00
1483	02/03/2020 11:00	1	44	44	25.82	34.00
1484	02/03/2020 11:30	1	52	52	24.29	35.00
1485	02/03/2020 12:00	1	41	41	25.41	46.00
1486	02/03/2020 12:30	1	49	49	25.35	40.00
1487	02/03/2020 13:00	1	41	41	25.34	47.00
1488	02/03/2020 13:30	1	49	49	25.65	35.00
1489	02/03/2020 14:00	1	42	42	24.83	38.00
1490	02/03/2020 14:30	1	51	51	24.65	41.00
1491	02/03/2020 15:00	1	48	48	24.85	43.00
1492	02/03/2020 15:30	1	58	58	24.66	38.00
1493	02/03/2020 16:00	1	66	66	25.73	42.00
1494	02/03/2020 16:30	1	83	83	23.96	33.00
1495	02/03/2020 17:00	1	55	55	24.96	49.00
1496	02/03/2020 17:30	1	44	44	25.16	38.00
1497	02/03/2020 18:00	1	51	51	23.53	38.00
1498	02/03/2020 18:30	1	55	55	23.87	29.00
1499	02/03/2020 19:00	1	39	39	25.72	47.00
1500	02/03/2020 19:30	1	27	27	25.85	38.00
1501	02/03/2020 20:00	1	26	26	24.31	43.00
1502	02/03/2020 20:30	1	25	25	26.00	37.00
1503	02/03/2020 21:00	1	18	18	25.72	37.00
1504	02/03/2020 21:30	1	21	21	24.81	38.00
1505	02/03/2020 22:00	1	20	20	24.75	42.00
1506	02/03/2020 22:30	1	6	6	28.00	46.00
1507	02/03/2020 23:00	1	7	7	28.43	46.00
1508	02/03/2020 23:30	1	6	6	24.33	26.00
1509	03/03/2020 00:00	1	5	5	30.80	63.00
1510	03/03/2020 00:30	1	4	4	26.25	37.00
1511	03/03/2020 01:00	1	1	1	24.00	24.00
1512	03/03/2020 02:00	1	1	1	26.00	26.00
1513	03/03/2020 02:30	1	1	1	42.00	42.00
1514	03/03/2020 03:00	1	1	1	23.00	23.00
1515	03/03/2020 04:00	1	1	1	24.00	24.00
1516	03/03/2020 04:30	1	2	2	24.50	25.00
1517	03/03/2020 05:00	1	2	2	25.50	26.00
1518	03/03/2020 05:30	1	13	13	27.54	49.00
1519	03/03/2020 06:00	1	4	4	31.00	51.00
1520	03/03/2020 06:30	1	24	24	26.50	39.00
1521	03/03/2020 07:00	1	21	21	24.19	38.00
1522	03/03/2020 07:30	1	48	48	24.58	36.00
1523	03/03/2020 08:00	1	36	36	24.50	43.00
1524	03/03/2020 08:30	1	35	35	23.49	32.00
1525	03/03/2020 09:00	1	37	37	25.00	36.00
1526	03/03/2020 09:30	1	25	25	23.36	31.00
1527	03/03/2020 10:00	1	32	32	23.97	33.00
1528	03/03/2020 10:30	1	38	38	24.45	38.00
1529	03/03/2020 11:00	1	44	44	26.36	37.00
1530	03/03/2020 11:30	1	34	34	26.03	42.00
1531	03/03/2020 12:00	1	52	52	26.27	45.00
1532	03/03/2020 12:30	1	43	43	24.65	32.00
1533	03/03/2020 13:00	1	43	43	25.12	41.00
1534	03/03/2020 13:30	1	45	45	25.56	46.00
1535	03/03/2020 14:00	1	44	44	25.55	43.00
1536	03/03/2020 14:30	1	43	43	24.70	40.00
1537	03/03/2020 15:00	1	53	53	23.11	34.00
1538	03/03/2020 15:30	1	56	56	24.75	46.00
1539	03/03/2020 16:00	1	59	59	26.08	39.00
1540	03/03/2020 16:30	1	61	61	24.75	37.00
1541	03/03/2020 17:00	1	62	62	24.85	38.00
1542	03/03/2020 17:30	1	61	61	24.25	41.00
1543	03/03/2020 18:00	1	36	36	24.47	39.00
1544	03/03/2020 18:30	1	55	55	24.29	42.00
1545	03/03/2020 19:00	1	45	45	23.82	46.00
1546	03/03/2020 19:30	1	28	28	25.64	37.00
1547	03/03/2020 20:00	1	27	27	23.56	32.00
1548	03/03/2020 20:30	1	26	26	26.73	37.00
1549	03/03/2020 21:00	1	26	26	25.23	37.00
1550	03/03/2020 21:30	1	17	17	26.65	38.00
1551	03/03/2020 22:00	1	18	18	27.28	49.00
1552	03/03/2020 22:30	1	13	13	29.38	47.00
1553	03/03/2020 23:00	1	7	7	27.57	40.00
1554	03/03/2020 23:30	1	5	5	27.60	39.00
1555	04/03/2020 00:30	1	4	4	28.25	47.00
1556	04/03/2020 01:30	1	1	1	28.00	28.00
1557	04/03/2020 02:00	1	1	1	26.00	26.00
1558	04/03/2020 02:30	1	3	3	30.00	33.00
1559	04/03/2020 03:00	1	1	1	22.00	22.00
1560	04/03/2020 04:00	1	1	1	23.00	23.00
1561	04/03/2020 04:30	1	1	1	27.00	27.00
1562	04/03/2020 05:00	1	3	3	26.67	30.00
1563	04/03/2020 05:30	1	13	13	24.38	37.00
1564	04/03/2020 06:00	1	5	5	25.80	29.00
1565	04/03/2020 06:30	1	29	29	24.45	35.00
1566	04/03/2020 07:00	1	27	27	25.56	40.00
1567	04/03/2020 07:30	1	38	38	24.97	40.00
1568	04/03/2020 08:00	1	36	36	25.28	34.00
1569	04/03/2020 08:30	1	37	37	24.27	31.00
1570	04/03/2020 09:00	1	36	36	24.75	38.00
1571	04/03/2020 09:30	1	34	34	27.00	42.00
1572	04/03/2020 10:00	1	47	47	24.15	31.00
1573	04/03/2020 10:30	1	32	32	24.94	39.00
1574	04/03/2020 11:00	1	41	41	26.46	42.00
1575	04/03/2020 11:30	1	35	35	24.57	39.00
1576	04/03/2020 12:00	1	39	39	24.74	43.00
1577	04/03/2020 12:30	1	52	52	24.21	36.00
1578	04/03/2020 13:00	1	43	43	24.16	36.00
1579	04/03/2020 13:30	1	60	60	25.13	42.00
1580	04/03/2020 14:00	1	29	29	23.83	35.00
1581	04/03/2020 14:30	1	40	40	25.68	54.00
1582	04/03/2020 15:00	1	48	48	25.10	39.00
1583	04/03/2020 15:30	1	53	53	25.89	51.00
1584	04/03/2020 16:00	1	41	41	24.78	37.00
1585	04/03/2020 16:30	1	60	60	25.38	41.00
1586	04/03/2020 17:00	1	60	60	25.30	35.00
1587	04/03/2020 17:30	1	65	65	24.42	35.00
1588	04/03/2020 18:00	1	64	64	25.22	41.00
1589	04/03/2020 18:30	1	52	52	24.19	39.00
1590	04/03/2020 19:00	1	43	43	22.21	32.00
1591	04/03/2020 19:30	1	29	29	22.93	35.00
1592	04/03/2020 20:00	1	28	28	25.79	39.00
1593	04/03/2020 20:30	1	20	20	26.40	43.00
1594	04/03/2020 21:00	1	27	27	25.00	40.00
1595	04/03/2020 21:30	1	28	28	25.25	43.00
1596	04/03/2020 22:00	1	14	14	27.93	44.00
1597	04/03/2020 22:30	1	17	17	23.53	31.00
1598	04/03/2020 23:00	1	12	12	25.08	40.00
1599	04/03/2020 23:30	1	5	5	32.00	50.00
1600	05/03/2020 00:00	1	4	4	41.75	56.00
1601	05/03/2020 00:30	1	3	3	25.00	29.00
1602	05/03/2020 01:00	1	1	1	44.00	44.00
1603	05/03/2020 01:30	1	3	3	32.33	37.00
1604	05/03/2020 03:30	1	1	1	26.00	26.00
1605	05/03/2020 04:00	1	1	1	35.00	35.00
1606	05/03/2020 04:30	1	3	3	29.33	43.00
1607	05/03/2020 05:30	1	7	7	28.57	53.00
1608	05/03/2020 06:00	1	6	6	30.50	43.00
1609	05/03/2020 06:30	1	22	22	24.86	35.00
1610	05/03/2020 07:00	1	30	30	28.47	59.00
1611	05/03/2020 07:30	1	40	40	23.43	37.00
1612	05/03/2020 08:00	1	34	34	24.03	34.00
1613	05/03/2020 08:30	1	35	35	23.09	42.00
1614	05/03/2020 09:00	1	30	30	21.63	27.00
1615	05/03/2020 09:30	1	35	35	22.74	31.00
1616	05/03/2020 10:00	1	31	31	21.74	30.00
1617	05/03/2020 10:30	1	37	37	22.27	30.00
1618	05/03/2020 11:00	1	37	37	21.97	34.00
1619	05/03/2020 11:30	1	44	44	23.07	33.00
1620	05/03/2020 12:00	1	50	50	22.18	31.00
1621	05/03/2020 12:30	1	46	46	25.15	44.00
1622	05/03/2020 13:00	1	46	46	25.33	42.00
1623	05/03/2020 13:30	1	42	42	26.43	44.00
1624	05/03/2020 14:00	1	38	38	23.79	47.00
1625	05/03/2020 14:30	1	44	44	25.82	41.00
1626	05/03/2020 15:00	1	39	39	25.05	51.00
1627	05/03/2020 15:30	1	58	58	25.26	38.00
1628	05/03/2020 16:00	1	50	50	26.14	42.00
1629	05/03/2020 16:30	1	69	69	25.17	41.00
1630	05/03/2020 17:00	1	47	47	24.89	36.00
1631	05/03/2020 17:30	1	54	54	24.93	41.00
1632	05/03/2020 18:00	1	52	52	24.81	40.00
1633	05/03/2020 18:30	1	36	36	25.75	39.00
1634	05/03/2020 19:00	1	41	41	23.63	41.00
1635	05/03/2020 19:30	1	34	34	24.32	47.00
1636	05/03/2020 20:00	1	32	32	25.84	57.00
1637	05/03/2020 20:30	1	21	21	26.24	42.00
1638	05/03/2020 21:00	1	30	30	24.20	41.00
1639	05/03/2020 21:30	1	30	30	25.17	36.00
1640	05/03/2020 22:00	1	19	19	28.21	40.00
1641	05/03/2020 22:30	1	15	15	26.40	36.00
1642	05/03/2020 23:00	1	18	18	27.28	42.00
1643	05/03/2020 23:30	1	5	5	28.60	36.00
1644	06/03/2020 00:00	1	4	4	29.50	39.00
1645	06/03/2020 00:30	1	6	6	26.83	34.00
1646	06/03/2020 01:00	1	2	2	32.50	41.00
1647	06/03/2020 01:30	1	4	4	53.00	70.00
1648	06/03/2020 02:00	1	1	1	28.00	28.00
1649	06/03/2020 02:30	1	1	1	27.00	27.00
1650	06/03/2020 03:00	1	1	1	29.00	29.00
1651	06/03/2020 04:00	1	1	1	24.00	24.00
1652	06/03/2020 04:30	1	1	1	23.00	23.00
1653	06/03/2020 05:00	1	1	1	28.00	28.00
1654	06/03/2020 05:30	1	6	6	31.33	47.00
1655	06/03/2020 06:00	1	5	5	24.40	26.00
1656	06/03/2020 06:30	1	26	26	25.73	34.00
1657	06/03/2020 07:00	1	24	24	25.00	41.00
1658	06/03/2020 07:30	1	48	48	23.88	37.00
1659	06/03/2020 08:00	1	38	38	23.53	40.00
1660	06/03/2020 08:30	1	33	33	24.79	42.00
1661	06/03/2020 09:00	1	25	25	24.00	32.00
1662	06/03/2020 09:30	1	31	31	25.77	44.00
1663	06/03/2020 10:00	1	27	27	22.59	32.00
1664	06/03/2020 10:30	1	38	38	23.66	34.00
1665	06/03/2020 11:00	1	48	48	25.48	50.00
1666	06/03/2020 11:30	1	59	59	25.36	39.00
1667	06/03/2020 12:00	1	59	59	25.97	46.00
1668	06/03/2020 12:30	1	71	71	24.65	43.00
1669	06/03/2020 13:00	1	52	52	26.62	48.00
1670	06/03/2020 13:30	1	42	42	25.90	43.00
1671	06/03/2020 14:00	1	53	53	25.94	42.00
1672	06/03/2020 14:30	1	53	53	25.28	43.00
1673	06/03/2020 15:00	1	45	45	25.31	35.00
1674	06/03/2020 15:30	1	48	48	25.60	37.00
1675	06/03/2020 16:00	1	58	58	23.72	40.00
1676	06/03/2020 16:30	1	41	41	26.02	45.00
1677	06/03/2020 17:00	1	64	64	25.38	38.00
1678	06/03/2020 17:30	1	39	39	26.10	41.00
1679	06/03/2020 18:00	1	58	58	24.86	38.00
1680	06/03/2020 18:30	1	46	46	25.93	52.00
1681	06/03/2020 19:00	1	51	51	25.00	32.00
1682	06/03/2020 19:30	1	32	32	27.47	41.00
1683	06/03/2020 20:00	1	39	39	27.38	45.00
1684	06/03/2020 20:30	1	18	18	27.50	40.00
1685	06/03/2020 21:00	1	26	26	25.15	34.00
1686	06/03/2020 21:30	1	27	27	27.48	45.00
1687	06/03/2020 22:00	1	11	11	26.18	37.00
1688	06/03/2020 22:30	1	22	22	25.27	36.00
1689	06/03/2020 23:00	1	10	10	26.70	31.00
1690	06/03/2020 23:30	1	13	13	28.00	37.00
1691	07/03/2020 00:00	1	9	9	28.67	42.00
1692	07/03/2020 00:30	1	9	9	26.00	31.00
1693	07/03/2020 01:00	1	7	7	27.86	49.00
1694	07/03/2020 01:30	1	6	6	28.83	44.00
1695	07/03/2020 02:00	1	5	5	27.80	34.00
1696	07/03/2020 02:30	1	5	5	33.80	46.00
1697	07/03/2020 03:00	1	1	1	27.00	27.00
1698	07/03/2020 03:30	1	3	3	27.00	35.00
1699	07/03/2020 04:00	1	1	1	45.00	45.00
1700	07/03/2020 04:30	1	3	3	29.67	41.00
1701	07/03/2020 05:00	1	5	5	25.80	33.00
1702	07/03/2020 05:30	1	2	2	31.50	34.00
1703	07/03/2020 06:00	1	2	2	28.50	30.00
1704	07/03/2020 06:30	1	5	5	25.20	33.00
1705	07/03/2020 07:00	1	5	5	24.40	29.00
1706	07/03/2020 07:30	1	17	17	24.94	33.00
1707	07/03/2020 08:00	1	20	20	25.95	35.00
1708	07/03/2020 08:30	1	17	17	28.00	39.00
1709	07/03/2020 09:00	1	28	28	27.82	39.00
1710	07/03/2020 09:30	1	26	26	27.08	50.00
1711	07/03/2020 10:00	1	40	40	27.57	39.00
1712	07/03/2020 10:30	1	37	37	26.30	38.00
1713	07/03/2020 11:00	1	40	40	25.68	38.00
1714	07/03/2020 11:30	1	46	46	25.91	46.00
1715	07/03/2020 12:00	1	48	48	26.48	38.00
1716	07/03/2020 12:30	1	34	34	26.12	39.00
1717	07/03/2020 13:00	1	50	50	25.84	42.00
1718	07/03/2020 13:30	1	38	38	25.47	35.00
1719	07/03/2020 14:00	1	35	35	26.03	38.00
1720	07/03/2020 14:30	1	32	32	24.75	35.00
1721	07/03/2020 15:00	1	29	29	23.76	36.00
1722	07/03/2020 15:30	1	43	43	24.07	38.00
1723	07/03/2020 16:00	1	31	31	26.29	42.00
1724	07/03/2020 16:30	1	40	40	26.07	37.00
1725	07/03/2020 17:00	1	28	28	24.18	32.00
1726	07/03/2020 17:30	1	22	22	28.14	38.00
1727	07/03/2020 18:00	1	40	40	25.38	40.00
1728	07/03/2020 18:30	1	28	28	24.07	30.00
1729	07/03/2020 19:00	1	35	35	25.97	48.00
1730	07/03/2020 19:30	1	30	30	25.93	37.00
1731	07/03/2020 20:00	1	28	28	26.43	53.00
1732	07/03/2020 20:30	1	17	17	29.76	46.00
1733	07/03/2020 21:00	1	30	30	26.63	43.00
1734	07/03/2020 21:30	1	19	19	28.74	62.00
1735	07/03/2020 22:00	1	19	19	28.16	40.00
1736	07/03/2020 22:30	1	19	19	25.26	38.00
1737	07/03/2020 23:00	1	22	22	28.50	49.00
1738	07/03/2020 23:30	1	17	17	26.94	39.00
1739	08/03/2020 00:00	1	13	13	30.69	53.00
1740	08/03/2020 00:30	1	9	9	34.22	66.00
1741	08/03/2020 01:00	1	13	13	27.54	37.00
1742	08/03/2020 01:30	1	6	6	24.83	37.00
1743	08/03/2020 02:00	1	6	6	30.50	47.00
1744	08/03/2020 02:30	1	4	4	29.50	33.00
1745	08/03/2020 03:00	1	4	4	35.75	54.00
1746	08/03/2020 03:30	1	1	1	48.00	48.00
1747	08/03/2020 04:00	1	7	7	33.57	59.00
1748	08/03/2020 04:30	1	4	4	40.25	53.00
1749	08/03/2020 05:00	1	4	4	29.50	35.00
1750	08/03/2020 05:30	1	3	3	24.00	28.00
1751	08/03/2020 06:00	1	2	2	25.50	26.00
1752	08/03/2020 06:30	1	5	5	27.20	34.00
1753	08/03/2020 07:00	1	5	5	33.20	54.00
1754	08/03/2020 07:30	1	5	5	26.40	37.00
1755	08/03/2020 08:00	1	7	7	28.14	39.00
1756	08/03/2020 08:30	1	4	4	22.50	24.00
1757	08/03/2020 09:00	1	16	16	23.06	34.00
1758	08/03/2020 09:30	1	21	21	27.62	42.00
1759	08/03/2020 10:00	1	23	23	26.65	38.00
1760	08/03/2020 10:30	1	22	22	29.77	43.00
1761	08/03/2020 11:00	1	22	22	28.95	44.00
1762	08/03/2020 11:30	1	27	27	28.11	58.00
1763	08/03/2020 12:00	1	32	32	26.22	48.00
1764	08/03/2020 12:30	1	25	25	25.48	41.00
1765	08/03/2020 13:00	1	32	32	25.91	35.00
1766	08/03/2020 13:30	1	43	43	24.88	35.00
1767	08/03/2020 14:00	1	40	40	27.05	45.00
1768	08/03/2020 14:30	1	32	32	27.03	38.00
1769	08/03/2020 15:00	1	31	31	28.48	46.00
1770	08/03/2020 15:30	1	27	27	26.59	44.00
1771	08/03/2020 16:00	1	40	40	26.85	42.00
1772	08/03/2020 16:30	1	22	22	27.05	43.00
1773	08/03/2020 17:00	1	42	42	26.38	42.00
1774	08/03/2020 17:30	1	40	40	25.98	44.00
1775	08/03/2020 18:00	1	51	51	24.51	45.00
1776	08/03/2020 18:30	1	36	36	26.17	43.00
1777	08/03/2020 19:00	1	30	30	24.47	40.00
1778	08/03/2020 19:30	1	38	38	26.42	49.00
1779	08/03/2020 20:00	1	31	31	25.52	44.00
1780	08/03/2020 20:30	1	32	32	24.62	32.00
1781	08/03/2020 21:00	1	13	13	28.92	40.00
1782	08/03/2020 21:30	1	15	15	25.00	29.00
1783	08/03/2020 22:00	1	12	12	28.25	39.00
1784	08/03/2020 22:30	1	7	7	24.57	30.00
1785	08/03/2020 23:00	1	6	6	27.67	39.00
1786	08/03/2020 23:30	1	3	3	34.67	43.00
1787	09/03/2020 00:00	1	2	2	25.00	26.00
1788	09/03/2020 00:30	1	2	2	35.50	47.00
1789	09/03/2020 01:00	1	1	1	65.00	65.00
1790	09/03/2020 01:30	1	1	1	20.00	20.00
1791	09/03/2020 02:00	1	3	3	29.00	31.00
1792	09/03/2020 03:00	1	1	1	21.00	21.00
1793	09/03/2020 03:30	1	1	1	55.00	55.00
1794	09/03/2020 04:00	1	1	1	38.00	38.00
1795	09/03/2020 04:30	1	4	4	28.00	37.00
1796	09/03/2020 05:00	1	4	4	22.00	27.00
1797	09/03/2020 05:30	1	7	7	24.14	29.00
1798	09/03/2020 06:00	1	10	10	23.40	28.00
1799	09/03/2020 06:30	1	27	27	25.15	34.00
1800	09/03/2020 07:00	1	24	24	24.46	31.00
1801	09/03/2020 07:30	1	30	30	23.67	39.00
1802	09/03/2020 08:00	1	30	30	24.10	32.00
1803	09/03/2020 08:30	1	36	36	23.36	45.00
1804	09/03/2020 09:00	1	23	23	24.48	31.00
1805	09/03/2020 09:30	1	31	31	24.10	32.00
1806	09/03/2020 10:00	1	40	40	24.57	41.00
1807	09/03/2020 10:30	1	43	43	22.72	29.00
1808	09/03/2020 11:00	1	41	41	25.00	34.00
1809	09/03/2020 11:30	1	38	38	25.11	35.00
1810	09/03/2020 12:00	1	40	40	23.45	34.00
1811	09/03/2020 12:30	1	47	47	26.04	35.00
1812	09/03/2020 13:00	1	50	50	25.22	41.00
1813	09/03/2020 13:30	1	43	43	24.72	32.00
1814	09/03/2020 14:00	1	35	35	24.34	38.00
1815	09/03/2020 14:30	1	39	39	25.28	38.00
1816	09/03/2020 15:00	1	44	44	26.25	40.00
1817	09/03/2020 15:30	1	67	67	25.34	38.00
1818	09/03/2020 16:00	1	52	52	25.62	39.00
1819	09/03/2020 16:30	1	56	56	24.52	35.00
1820	09/03/2020 17:00	1	60	60	23.82	33.00
1821	09/03/2020 17:30	1	48	48	24.10	42.00
1822	09/03/2020 18:00	1	63	63	24.48	35.00
1823	09/03/2020 18:30	1	44	44	24.00	35.00
1824	09/03/2020 19:00	1	44	44	24.11	40.00
1825	09/03/2020 19:30	1	32	32	25.06	34.00
1826	09/03/2020 20:00	1	34	34	25.65	43.00
1827	09/03/2020 20:30	1	27	27	25.37	50.00
1828	09/03/2020 21:00	1	32	32	26.12	35.00
1829	09/03/2020 21:30	1	21	21	28.14	41.00
1830	09/03/2020 22:00	1	17	17	24.82	47.00
1831	09/03/2020 22:30	1	15	15	28.33	45.00
1832	09/03/2020 23:00	1	14	14	29.36	46.00
1833	09/03/2020 23:30	1	5	5	19.80	23.00
1834	10/03/2020 00:00	1	2	2	24.50	25.00
1835	10/03/2020 01:00	1	2	2	33.00	33.00
1836	10/03/2020 01:30	1	1	1	26.00	26.00
1837	10/03/2020 02:00	1	2	2	24.50	28.00
1838	10/03/2020 02:30	1	3	3	23.33	27.00
1839	10/03/2020 03:30	1	3	3	30.00	47.00
1840	10/03/2020 04:30	1	1	1	20.00	20.00
1841	10/03/2020 05:00	1	4	4	26.50	41.00
1842	10/03/2020 05:30	1	10	10	28.20	48.00
1843	10/03/2020 06:00	1	9	9	32.00	72.00
1844	10/03/2020 06:30	1	15	15	27.27	36.00
1845	10/03/2020 07:00	1	28	28	23.14	33.00
1846	10/03/2020 07:30	1	48	48	25.50	44.00
1847	10/03/2020 08:00	1	31	31	23.81	36.00
1848	10/03/2020 08:30	1	31	31	24.74	32.00
1849	10/03/2020 09:00	1	29	29	22.52	29.00
1850	10/03/2020 09:30	1	27	27	25.78	40.00
1851	10/03/2020 10:00	1	32	32	24.19	36.00
1852	10/03/2020 10:30	1	35	35	23.86	35.00
1853	10/03/2020 11:00	1	36	36	24.97	41.00
1854	10/03/2020 11:30	1	30	30	25.93	39.00
1855	10/03/2020 12:00	1	62	62	25.61	42.00
1856	10/03/2020 12:30	1	55	55	26.53	53.00
1857	10/03/2020 13:00	1	49	49	26.04	60.00
1858	10/03/2020 13:30	1	52	52	24.25	34.00
1859	10/03/2020 14:00	1	36	36	25.53	49.00
1860	10/03/2020 14:30	1	59	59	26.17	39.00
1861	10/03/2020 15:00	1	44	44	24.82	39.00
1862	10/03/2020 15:30	1	54	54	24.69	34.00
1863	10/03/2020 16:00	1	65	65	24.15	39.00
1864	10/03/2020 16:30	1	46	46	25.74	44.00
1865	10/03/2020 17:00	1	43	43	25.16	36.00
1866	10/03/2020 17:30	1	58	58	25.00	43.00
1867	10/03/2020 18:00	1	47	47	25.11	66.00
1868	10/03/2020 18:30	1	40	40	23.18	31.00
1869	10/03/2020 19:00	1	41	41	23.71	37.00
1870	10/03/2020 19:30	1	28	28	25.00	33.00
1871	10/03/2020 20:00	1	27	27	25.56	42.00
1872	10/03/2020 20:30	1	23	23	24.57	33.00
1873	10/03/2020 21:00	1	24	24	26.04	40.00
1874	10/03/2020 21:30	1	21	21	25.67	38.00
1875	10/03/2020 22:00	1	17	17	25.18	50.00
1876	10/03/2020 22:30	1	15	15	26.33	42.00
1877	10/03/2020 23:00	1	6	6	26.83	28.00
1878	10/03/2020 23:30	1	4	4	31.75	48.00
1879	11/03/2020 00:00	1	5	5	24.80	36.00
1880	11/03/2020 00:30	1	2	2	35.50	51.00
1881	11/03/2020 01:00	1	2	2	24.50	29.00
1882	11/03/2020 01:30	1	3	3	29.67	34.00
1883	11/03/2020 02:00	1	2	2	25.00	26.00
1884	11/03/2020 02:30	1	1	1	42.00	42.00
1885	11/03/2020 04:00	1	1	1	45.00	45.00
1886	11/03/2020 04:30	1	2	2	21.00	26.00
1887	11/03/2020 05:00	1	3	3	22.67	25.00
1888	11/03/2020 05:30	1	10	10	24.40	30.00
1889	11/03/2020 06:00	1	8	8	24.75	29.00
1890	11/03/2020 06:30	1	16	16	25.88	34.00
1891	11/03/2020 07:00	1	26	26	23.54	32.00
1892	11/03/2020 07:30	1	46	46	25.70	43.00
1893	11/03/2020 08:00	1	35	35	25.60	38.00
1894	11/03/2020 08:30	1	27	27	23.59	34.00
1895	11/03/2020 09:00	1	25	25	24.84	40.00
1896	11/03/2020 09:30	1	38	38	25.84	37.00
1897	11/03/2020 10:00	1	45	45	23.20	39.00
1898	11/03/2020 10:30	1	34	34	23.56	33.00
1899	11/03/2020 11:00	1	28	28	24.75	35.00
1900	11/03/2020 11:30	1	41	41	25.07	34.00
1901	11/03/2020 12:00	1	47	47	24.28	36.00
1902	11/03/2020 12:30	1	55	55	24.15	39.00
1903	11/03/2020 13:00	1	39	39	25.82	38.00
1904	11/03/2020 13:30	1	39	39	23.95	49.00
1905	11/03/2020 14:00	1	44	44	24.48	34.00
1906	11/03/2020 14:30	1	46	46	26.39	54.00
1907	11/03/2020 15:00	1	40	40	23.82	32.00
1908	11/03/2020 15:30	1	49	49	24.41	59.00
1909	11/03/2020 16:00	1	49	49	22.73	33.00
1910	11/03/2020 16:30	1	67	67	25.76	42.00
1911	11/03/2020 17:00	1	47	47	23.38	34.00
1912	11/03/2020 17:30	1	56	56	25.80	42.00
1913	11/03/2020 18:00	1	47	47	25.30	41.00
1914	11/03/2020 18:30	1	51	51	25.41	41.00
1915	11/03/2020 19:00	1	45	45	24.24	34.00
1916	11/03/2020 19:30	1	36	36	25.33	43.00
1917	11/03/2020 20:00	1	29	29	27.79	62.00
1918	11/03/2020 20:30	1	24	24	26.71	56.00
1919	11/03/2020 21:00	1	31	31	26.16	42.00
1920	11/03/2020 21:30	1	21	21	25.71	35.00
1921	11/03/2020 22:00	1	16	16	27.00	45.00
1922	11/03/2020 22:30	1	13	13	28.38	41.00
1923	11/03/2020 23:00	1	6	6	30.50	42.00
1924	11/03/2020 23:30	1	9	9	29.44	43.00
1925	12/03/2020 00:00	1	3	3	28.00	32.00
1926	12/03/2020 00:30	1	5	5	23.60	38.00
1927	12/03/2020 01:30	1	1	1	47.00	47.00
1928	12/03/2020 02:00	1	1	1	28.00	28.00
1929	12/03/2020 02:30	1	1	1	24.00	24.00
1930	12/03/2020 03:30	1	1	1	24.00	24.00
1931	12/03/2020 04:00	1	2	2	29.50	30.00
1932	12/03/2020 04:30	1	3	3	32.00	47.00
1933	12/03/2020 05:00	1	3	3	23.00	29.00
1934	12/03/2020 05:30	1	13	13	25.92	46.00
1935	12/03/2020 06:00	1	5	5	25.20	32.00
1936	12/03/2020 06:30	1	20	20	24.55	30.00
1937	12/03/2020 07:00	1	30	30	24.93	38.00
1938	12/03/2020 07:30	1	44	44	24.27	38.00
1939	12/03/2020 08:00	1	43	43	25.77	40.00
1940	12/03/2020 08:30	1	26	26	24.54	34.00
1941	12/03/2020 09:00	1	33	33	23.21	34.00
1942	12/03/2020 09:30	1	26	26	24.77	36.00
1943	12/03/2020 10:00	1	42	42	23.79	32.00
1944	12/03/2020 10:30	1	39	39	23.97	35.00
1945	12/03/2020 11:00	1	37	37	24.86	36.00
1946	12/03/2020 11:30	1	37	37	25.14	35.00
1947	12/03/2020 12:00	1	50	50	24.58	41.00
1948	12/03/2020 12:30	1	50	50	25.14	47.00
1949	12/03/2020 13:00	1	38	38	24.79	37.00
1950	12/03/2020 13:30	1	44	44	23.82	43.00
1951	12/03/2020 14:00	1	44	44	25.77	42.00
1952	12/03/2020 14:30	1	45	45	25.00	36.00
1953	12/03/2020 15:00	1	57	57	24.18	36.00
1954	12/03/2020 15:30	1	63	63	24.05	35.00
1955	12/03/2020 16:00	1	51	51	23.94	32.00
1956	12/03/2020 16:30	1	44	44	24.93	39.00
1957	12/03/2020 17:00	1	76	76	24.78	37.00
1958	12/03/2020 17:30	1	47	47	25.30	42.00
1959	12/03/2020 18:00	1	40	40	24.85	37.00
1960	12/03/2020 18:30	1	39	39	26.28	43.00
1961	12/03/2020 19:00	1	41	41	23.71	33.00
1962	12/03/2020 19:30	1	27	27	25.26	35.00
1963	12/03/2020 20:00	1	37	37	26.32	40.00
1964	12/03/2020 20:30	1	26	26	27.15	37.00
1965	12/03/2020 21:00	1	22	22	26.27	54.00
1966	12/03/2020 21:30	1	18	18	25.61	36.00
1967	12/03/2020 22:00	1	19	19	28.58	41.00
1968	12/03/2020 22:30	1	15	15	28.00	45.00
1969	12/03/2020 23:00	1	15	15	29.73	49.00
1970	12/03/2020 23:30	1	6	6	33.33	44.00
1971	13/03/2020 00:00	1	5	5	31.40	45.00
1972	13/03/2020 00:30	1	3	3	28.00	37.00
1973	13/03/2020 01:00	1	3	3	27.33	33.00
1974	13/03/2020 01:30	1	3	3	33.00	43.00
1975	13/03/2020 03:30	1	2	2	25.00	28.00
1976	13/03/2020 04:00	1	1	1	49.00	49.00
1977	13/03/2020 04:30	1	3	3	25.00	27.00
1978	13/03/2020 05:00	1	5	5	24.40	30.00
1979	13/03/2020 05:30	1	15	15	28.33	45.00
1980	13/03/2020 06:00	1	5	5	27.40	31.00
1981	13/03/2020 06:30	1	22	22	24.59	31.00
1982	13/03/2020 07:00	1	23	23	23.13	31.00
1983	13/03/2020 07:30	1	38	38	23.97	35.00
1984	13/03/2020 08:00	1	40	40	23.43	35.00
1985	13/03/2020 08:30	1	32	32	25.38	42.00
1986	13/03/2020 09:00	1	31	31	22.87	31.00
1987	13/03/2020 09:30	1	29	29	24.97	42.00
1988	13/03/2020 10:00	1	36	36	25.19	39.00
1989	13/03/2020 10:30	1	40	40	25.73	66.00
1990	13/03/2020 11:00	1	36	36	23.81	35.00
1991	13/03/2020 11:30	1	40	40	23.52	36.00
1992	13/03/2020 12:00	1	71	71	24.31	36.00
1993	13/03/2020 12:30	1	60	60	23.02	33.00
1994	13/03/2020 13:00	1	53	53	24.92	38.00
1995	13/03/2020 13:30	1	50	50	25.48	35.00
1996	13/03/2020 14:00	1	48	48	24.75	37.00
1997	13/03/2020 14:30	1	50	50	25.04	35.00
1998	13/03/2020 15:00	1	51	51	25.55	40.00
1999	13/03/2020 15:30	1	40	40	25.30	40.00
2000	13/03/2020 16:00	1	64	64	25.30	39.00
2001	13/03/2020 16:30	1	54	54	24.69	39.00
2002	13/03/2020 17:00	1	48	48	25.54	36.00
2003	13/03/2020 17:30	1	40	40	24.40	35.00
2004	13/03/2020 18:00	1	48	48	25.25	43.00
2005	13/03/2020 18:30	1	44	44	23.70	39.00
2006	13/03/2020 19:00	1	37	37	24.49	32.00
2007	13/03/2020 19:30	1	34	34	26.06	39.00
2008	13/03/2020 20:00	1	25	25	27.64	45.00
2009	13/03/2020 20:30	1	29	29	28.07	63.00
2010	13/03/2020 21:00	1	24	24	26.62	41.00
2011	13/03/2020 21:30	1	29	29	25.48	43.00
2012	13/03/2020 22:00	1	21	21	23.76	33.00
2013	13/03/2020 22:30	1	15	15	28.33	46.00
2014	13/03/2020 23:00	1	9	9	28.33	40.00
2015	13/03/2020 23:30	1	5	5	25.20	33.00
2016	14/03/2020 00:00	1	6	6	28.00	42.00
2017	14/03/2020 00:30	1	6	6	29.33	37.00
2018	14/03/2020 01:00	1	6	6	29.33	35.00
2019	14/03/2020 01:30	1	6	6	31.50	45.00
2020	14/03/2020 02:00	1	3	3	23.67	27.00
2021	14/03/2020 02:30	1	5	5	32.40	44.00
2022	14/03/2020 03:00	1	2	2	33.00	41.00
2023	14/03/2020 03:30	1	3	3	31.67	36.00
2024	14/03/2020 04:00	1	2	2	25.50	28.00
2025	14/03/2020 04:30	1	1	1	24.00	24.00
2026	14/03/2020 05:00	1	2	2	26.00	33.00
2027	14/03/2020 05:30	1	3	3	25.67	31.00
2028	14/03/2020 06:00	1	8	8	27.88	39.00
2029	14/03/2020 06:30	1	7	7	27.43	36.00
2030	14/03/2020 07:00	1	4	4	30.25	42.00
2031	14/03/2020 07:30	1	21	21	26.43	35.00
2032	14/03/2020 08:00	1	22	22	26.50	36.00
2033	14/03/2020 08:30	1	28	28	26.32	40.00
2034	14/03/2020 09:00	1	31	31	27.19	40.00
2035	14/03/2020 09:30	1	24	24	25.42	37.00
2036	14/03/2020 10:00	1	37	37	25.38	40.00
2037	14/03/2020 10:30	1	51	51	24.75	40.00
2038	14/03/2020 11:00	1	32	32	27.31	45.00
2039	14/03/2020 11:30	1	43	43	25.37	37.00
2040	14/03/2020 12:00	1	39	39	26.31	40.00
2041	14/03/2020 12:30	1	41	41	24.32	35.00
2042	14/03/2020 13:00	1	53	53	26.85	42.00
2043	14/03/2020 13:30	1	50	50	26.98	42.00
2044	14/03/2020 14:00	1	23	23	27.04	39.00
2045	14/03/2020 14:30	1	35	35	24.57	35.00
2046	14/03/2020 15:00	1	41	41	26.27	41.00
2047	14/03/2020 15:30	1	41	41	25.34	42.00
2048	14/03/2020 16:00	1	34	34	26.00	48.00
2049	14/03/2020 16:30	1	33	33	27.24	41.00
2050	14/03/2020 17:00	1	31	31	26.90	38.00
2051	14/03/2020 17:30	1	34	34	25.76	40.00
2052	14/03/2020 18:00	1	33	33	24.91	46.00
2053	14/03/2020 18:30	1	36	36	24.92	39.00
2054	14/03/2020 19:00	1	37	37	25.81	44.00
2055	14/03/2020 19:30	1	12	12	25.00	32.00
2056	14/03/2020 20:00	1	22	22	26.55	46.00
2057	14/03/2020 20:30	1	32	32	26.12	47.00
2058	14/03/2020 21:00	1	18	18	27.33	40.00
2059	14/03/2020 21:30	1	19	19	25.58	38.00
2060	14/03/2020 22:00	1	14	14	29.14	45.00
2061	14/03/2020 22:30	1	10	10	30.00	38.00
2062	14/03/2020 23:00	1	7	7	27.71	31.00
2063	14/03/2020 23:30	1	11	11	25.27	32.00
2064	15/03/2020 00:00	1	6	6	30.00	43.00
2065	15/03/2020 00:30	1	2	2	33.00	50.00
2066	15/03/2020 01:00	1	7	7	28.00	39.00
2067	15/03/2020 01:30	1	2	2	24.50	31.00
2068	15/03/2020 02:00	1	5	5	32.00	50.00
2069	15/03/2020 02:30	1	3	3	33.00	39.00
2070	15/03/2020 03:00	1	5	5	35.00	39.00
2071	15/03/2020 03:30	1	1	1	45.00	45.00
2072	15/03/2020 04:00	1	1	1	24.00	24.00
2073	15/03/2020 05:30	1	4	4	25.75	30.00
2074	15/03/2020 06:00	1	4	4	26.00	34.00
2075	15/03/2020 06:30	1	7	7	26.29	31.00
2076	15/03/2020 07:00	1	2	2	35.50	39.00
2077	15/03/2020 07:30	1	6	6	31.83	43.00
2078	15/03/2020 08:00	1	5	5	26.80	32.00
2079	15/03/2020 08:30	1	7	7	27.57	46.00
2080	15/03/2020 09:00	1	11	11	28.73	37.00
2081	15/03/2020 09:30	1	15	15	29.00	55.00
2082	15/03/2020 10:00	1	15	15	28.67	35.00
2083	15/03/2020 10:30	1	24	24	25.92	34.00
2084	15/03/2020 11:00	1	21	21	28.00	59.00
2085	15/03/2020 11:30	1	37	37	24.95	34.00
2086	15/03/2020 12:00	1	38	38	24.95	44.00
2087	15/03/2020 12:30	1	25	25	24.96	33.00
2088	15/03/2020 13:00	1	32	32	25.53	38.00
2089	15/03/2020 13:30	1	31	31	26.97	45.00
2090	15/03/2020 14:00	1	41	41	27.00	50.00
2091	15/03/2020 14:30	1	25	25	23.76	47.00
2092	15/03/2020 15:00	1	41	41	25.78	41.00
2093	15/03/2020 15:30	1	35	35	25.49	36.00
2094	15/03/2020 16:00	1	29	29	25.86	38.00
2095	15/03/2020 16:30	1	40	40	28.27	57.00
2096	15/03/2020 17:00	1	43	43	27.12	39.00
2097	15/03/2020 17:30	1	46	46	25.74	45.00
2098	15/03/2020 18:00	1	40	40	26.00	39.00
2099	15/03/2020 18:30	1	37	37	26.05	41.00
2100	15/03/2020 19:00	1	25	25	27.76	47.00
2101	15/03/2020 19:30	1	28	28	24.79	48.00
2102	15/03/2020 20:00	1	32	32	24.44	38.00
2103	15/03/2020 20:30	1	15	15	30.07	54.00
2104	15/03/2020 21:00	1	11	11	28.45	43.00
2105	15/03/2020 21:30	1	11	11	26.73	32.00
2106	15/03/2020 22:00	1	15	15	28.27	46.00
2107	15/03/2020 22:30	1	5	5	29.20	40.00
2108	15/03/2020 23:00	1	4	4	32.75	35.00
2109	15/03/2020 23:30	1	5	5	39.80	54.00
2110	16/03/2020 00:00	1	1	1	25.00	25.00
2111	16/03/2020 00:30	1	4	4	31.00	40.00
2112	16/03/2020 01:00	1	1	1	24.00	24.00
2113	16/03/2020 01:30	1	3	3	24.00	26.00
2114	16/03/2020 03:30	1	1	1	27.00	27.00
2115	16/03/2020 04:30	1	1	1	22.00	22.00
2116	16/03/2020 05:00	1	4	4	33.75	60.00
2117	16/03/2020 05:30	1	9	9	24.56	34.00
2118	16/03/2020 06:00	1	5	5	26.20	39.00
2119	16/03/2020 06:30	1	24	24	25.29	35.00
2120	16/03/2020 07:00	1	16	16	24.75	30.00
2121	16/03/2020 07:30	1	44	44	24.95	49.00
2122	16/03/2020 08:00	1	37	37	24.92	34.00
2123	16/03/2020 08:30	1	36	36	27.53	42.00
2124	16/03/2020 09:00	1	44	44	24.84	39.00
2125	16/03/2020 09:30	1	35	35	24.89	35.00
2126	16/03/2020 10:00	1	43	43	25.77	39.00
2127	16/03/2020 10:30	1	48	48	26.35	46.00
2128	16/03/2020 11:00	1	44	44	26.36	39.00
2129	16/03/2020 11:30	1	43	43	25.47	42.00
2130	16/03/2020 12:00	1	40	40	24.70	35.00
2131	16/03/2020 12:30	1	58	58	25.24	48.00
2132	16/03/2020 13:00	1	44	44	23.30	31.00
2133	16/03/2020 13:30	1	40	40	23.55	37.00
2134	16/03/2020 14:00	1	25	25	24.44	33.00
2135	16/03/2020 14:30	1	48	48	26.65	42.00
2136	16/03/2020 15:00	1	50	50	24.70	38.00
2137	16/03/2020 15:30	1	53	53	24.85	39.00
2138	16/03/2020 16:00	1	55	55	24.49	43.00
2139	16/03/2020 16:30	1	64	64	24.78	40.00
2140	16/03/2020 17:00	1	50	50	24.28	36.00
2141	16/03/2020 17:30	1	48	48	26.58	42.00
2142	16/03/2020 18:00	1	56	56	26.84	50.00
2143	16/03/2020 18:30	1	40	40	24.77	46.00
2144	16/03/2020 19:00	1	28	28	24.39	41.00
2145	16/03/2020 19:30	1	21	21	27.52	43.00
2146	16/03/2020 20:00	1	26	26	29.81	56.00
2147	16/03/2020 20:30	1	18	18	28.67	52.00
2148	16/03/2020 21:00	1	19	19	26.84	48.00
2149	16/03/2020 21:30	1	14	14	30.07	42.00
2150	16/03/2020 22:00	1	11	11	23.91	33.00
2151	16/03/2020 22:30	1	7	7	21.29	28.00
2152	16/03/2020 23:00	1	8	8	27.38	39.00
2153	16/03/2020 23:30	1	6	6	34.83	42.00
2154	17/03/2020 00:00	1	4	4	35.25	43.00
2155	17/03/2020 00:30	1	4	4	34.25	45.00
2156	17/03/2020 02:00	1	2	2	41.50	54.00
2157	17/03/2020 02:30	1	1	1	38.00	38.00
2158	17/03/2020 03:00	1	2	2	48.50	60.00
2159	17/03/2020 03:30	1	1	1	17.00	17.00
2160	17/03/2020 04:00	1	1	1	23.00	23.00
2161	17/03/2020 05:00	1	3	3	30.00	36.00
2162	17/03/2020 05:30	1	10	10	24.20	43.00
2163	17/03/2020 06:00	1	9	9	29.78	46.00
2164	17/03/2020 06:30	1	12	12	24.08	31.00
2165	17/03/2020 07:00	1	16	16	24.25	39.00
2166	17/03/2020 07:30	1	27	27	23.67	32.00
2167	17/03/2020 08:00	1	26	26	23.35	32.00
2168	17/03/2020 08:30	1	23	23	23.74	33.00
2169	17/03/2020 09:00	1	34	34	25.03	44.00
2170	17/03/2020 09:30	1	28	28	24.46	38.00
2171	30/01/2020 12:30	2	63	63	28.78	51.00
2172	30/01/2020 13:00	2	57	57	26.91	46.00
2173	30/01/2020 13:30	2	62	62	29.84	42.00
2174	30/01/2020 14:00	2	64	64	27.27	37.00
2175	30/01/2020 14:30	2	55	55	29.76	44.00
2176	30/01/2020 15:00	2	58	58	28.36	51.00
2177	30/01/2020 15:30	2	55	55	28.67	45.00
2178	30/01/2020 16:00	2	66	66	28.91	53.00
2179	30/01/2020 16:30	2	73	73	27.03	50.00
2180	30/01/2020 17:00	2	67	67	28.88	66.00
2181	30/01/2020 17:30	2	73	73	25.66	44.00
2182	30/01/2020 18:00	2	55	55	27.42	39.00
2183	30/01/2020 18:30	2	45	45	27.47	59.00
2184	30/01/2020 19:00	2	44	44	29.11	58.00
2185	30/01/2020 19:30	2	27	27	27.70	45.00
2186	30/01/2020 20:00	2	32	32	26.84	47.00
2187	30/01/2020 20:30	2	24	24	29.38	46.00
2188	30/01/2020 21:00	2	29	29	30.45	53.00
2189	30/01/2020 21:30	2	19	19	29.74	46.00
2190	30/01/2020 22:00	2	21	21	29.67	44.00
2191	30/01/2020 22:30	2	12	12	28.00	48.00
2192	30/01/2020 23:00	2	13	13	31.54	46.00
2193	30/01/2020 23:30	2	6	6	27.00	40.00
2194	31/01/2020 00:00	2	3	3	31.33	38.00
2195	31/01/2020 00:30	2	9	9	31.33	41.00
2196	31/01/2020 01:00	2	2	2	43.50	51.00
2197	31/01/2020 01:30	2	1	1	62.00	62.00
2198	31/01/2020 02:00	2	1	1	48.00	48.00
2199	31/01/2020 03:30	2	3	3	30.67	43.00
2200	31/01/2020 04:30	2	3	3	32.00	35.00
2201	31/01/2020 05:00	2	5	5	28.80	31.00
2202	31/01/2020 05:30	2	20	20	33.00	48.00
2203	31/01/2020 06:00	2	20	20	32.40	41.00
2204	31/01/2020 06:30	2	33	33	28.82	40.00
2205	31/01/2020 07:00	2	46	46	26.70	36.00
2206	31/01/2020 07:30	2	63	63	25.56	46.00
2207	31/01/2020 08:00	2	67	67	27.46	40.00
2208	31/01/2020 08:30	2	55	55	29.02	48.00
2209	31/01/2020 09:00	2	55	55	29.69	43.00
2210	31/01/2020 09:30	2	54	54	27.56	52.00
2211	31/01/2020 10:00	2	53	53	30.08	51.00
2212	31/01/2020 10:30	2	52	52	26.19	37.00
2213	31/01/2020 11:00	2	47	47	29.09	70.00
2214	31/01/2020 11:30	2	60	60	26.93	50.00
2215	31/01/2020 12:00	2	54	54	27.00	42.00
2216	31/01/2020 12:30	2	65	65	28.06	40.00
2217	31/01/2020 13:00	2	76	76	27.01	41.00
2218	31/01/2020 13:30	2	56	56	29.09	45.00
2219	31/01/2020 14:00	2	51	51	28.51	43.00
2220	31/01/2020 14:30	2	63	63	28.02	44.00
2221	31/01/2020 15:00	2	58	58	28.07	57.00
2222	31/01/2020 15:30	2	52	52	26.90	39.00
2223	31/01/2020 16:00	2	54	54	29.00	44.00
2224	31/01/2020 16:30	2	60	60	28.57	53.00
2225	31/01/2020 17:00	2	65	65	28.12	63.00
2226	31/01/2020 17:30	2	66	66	28.59	43.00
2227	31/01/2020 18:00	2	60	60	27.68	59.00
2228	31/01/2020 18:30	2	56	56	28.16	62.00
2229	31/01/2020 19:00	2	49	49	28.90	54.00
2230	31/01/2020 19:30	2	36	36	29.75	48.00
2231	31/01/2020 20:00	2	40	40	28.57	52.00
2232	31/01/2020 20:30	2	24	24	31.58	46.00
2233	31/01/2020 21:00	2	31	31	29.06	44.00
2234	31/01/2020 21:30	2	30	30	29.63	58.00
2235	31/01/2020 22:00	2	23	23	34.13	61.00
2236	31/01/2020 22:30	2	19	19	31.47	45.00
2237	31/01/2020 23:00	2	9	9	28.00	37.00
2238	31/01/2020 23:30	2	20	20	28.55	42.00
2239	01/02/2020 00:00	2	13	13	35.15	45.00
2240	01/02/2020 00:30	2	11	11	31.45	46.00
2241	01/02/2020 01:00	2	6	6	37.00	42.00
2242	01/02/2020 01:30	2	2	2	34.50	35.00
2243	01/02/2020 02:00	2	3	3	30.67	36.00
2244	01/02/2020 02:30	2	1	1	26.00	26.00
2245	01/02/2020 03:00	2	6	6	37.83	44.00
2246	01/02/2020 03:30	2	4	4	40.00	48.00
2247	01/02/2020 04:00	2	6	6	36.50	42.00
2248	01/02/2020 04:30	2	1	1	37.00	37.00
2249	01/02/2020 05:30	2	11	11	32.36	49.00
2250	01/02/2020 06:00	2	12	12	32.58	46.00
2251	01/02/2020 06:30	2	10	10	33.20	48.00
2252	01/02/2020 07:00	2	13	13	27.77	40.00
2253	01/02/2020 07:30	2	17	17	29.35	40.00
2254	01/02/2020 08:00	2	25	25	31.00	45.00
2255	01/02/2020 08:30	2	33	33	29.27	47.00
2256	01/02/2020 09:00	2	48	48	33.71	67.00
2257	01/02/2020 09:30	2	41	41	30.15	41.00
2258	01/02/2020 10:00	2	63	63	29.65	42.00
2259	01/02/2020 10:30	2	60	60	29.80	48.00
2260	01/02/2020 11:00	2	48	48	29.62	49.00
2261	01/02/2020 11:30	2	52	52	31.04	51.00
2262	01/02/2020 12:00	2	49	49	28.88	44.00
2263	01/02/2020 12:30	2	65	65	27.42	41.00
2264	01/02/2020 13:00	2	65	65	29.69	44.00
2265	01/02/2020 13:30	2	64	64	29.23	64.00
2266	01/02/2020 14:00	2	56	56	28.93	46.00
2267	01/02/2020 14:30	2	51	51	30.51	51.00
2268	01/02/2020 15:00	2	45	45	29.64	51.00
2269	01/02/2020 15:30	2	41	41	29.24	45.00
2270	01/02/2020 16:00	2	50	50	29.92	49.00
2271	01/02/2020 16:30	2	55	55	30.36	48.00
2272	01/02/2020 17:00	2	56	56	29.62	50.00
2273	01/02/2020 17:30	2	61	61	28.54	42.00
2274	01/02/2020 18:00	2	62	62	28.03	44.00
2275	01/02/2020 18:30	2	48	48	27.71	44.00
2276	01/02/2020 19:00	2	49	49	28.08	40.00
2277	01/02/2020 19:30	2	41	41	30.78	44.00
2278	01/02/2020 20:00	2	45	45	29.91	46.00
2279	01/02/2020 20:30	2	19	19	35.95	76.00
2280	01/02/2020 21:00	2	24	24	31.50	46.00
2281	01/02/2020 21:30	2	22	22	31.77	47.00
2282	01/02/2020 22:00	2	19	19	30.32	57.00
2283	01/02/2020 22:30	2	19	19	29.68	46.00
2284	01/02/2020 23:00	2	12	12	30.25	43.00
2285	01/02/2020 23:30	2	13	13	29.69	46.00
2286	02/02/2020 00:00	2	15	15	34.13	50.00
2287	02/02/2020 00:30	2	10	10	36.50	58.00
2288	02/02/2020 01:00	2	15	15	30.13	50.00
2289	02/02/2020 01:30	2	6	6	30.67	42.00
2290	02/02/2020 02:00	2	5	5	24.40	30.00
2291	02/02/2020 02:30	2	5	5	36.00	43.00
2292	02/02/2020 03:00	2	1	1	48.00	48.00
2293	02/02/2020 03:30	2	3	3	33.33	40.00
2294	02/02/2020 04:00	2	1	1	26.00	26.00
2295	02/02/2020 04:30	2	2	2	37.50	39.00
2296	02/02/2020 05:00	2	4	4	40.50	48.00
2297	02/02/2020 05:30	2	8	8	36.12	58.00
2298	02/02/2020 06:00	2	8	8	32.25	40.00
2299	02/02/2020 06:30	2	8	8	28.12	41.00
2300	02/02/2020 07:00	2	9	9	31.56	51.00
2301	02/02/2020 07:30	2	7	7	32.14	39.00
2302	02/02/2020 08:00	2	9	9	27.89	41.00
2303	02/02/2020 08:30	2	18	18	32.56	53.00
2304	02/02/2020 09:00	2	25	25	31.52	52.00
2305	02/02/2020 09:30	2	41	41	31.71	49.00
2306	02/02/2020 10:00	2	23	23	31.43	44.00
2307	02/02/2020 10:30	2	30	30	29.00	42.00
2308	02/02/2020 11:00	2	23	23	30.57	43.00
2309	02/02/2020 11:30	2	31	31	30.87	38.00
2310	02/02/2020 12:00	2	47	47	29.53	45.00
2311	02/02/2020 12:30	2	36	36	28.83	49.00
2312	02/02/2020 13:00	2	43	43	30.70	66.00
2313	02/02/2020 13:30	2	45	45	30.04	44.00
2314	02/02/2020 14:00	2	56	56	30.29	46.00
2315	02/02/2020 14:30	2	46	46	30.09	42.00
2316	02/02/2020 15:00	2	43	43	30.35	47.00
2317	02/02/2020 15:30	2	40	40	29.62	40.00
2318	02/02/2020 16:00	2	54	54	31.57	47.00
2319	02/02/2020 16:30	2	49	49	30.71	45.00
2320	02/02/2020 17:00	2	51	51	28.76	40.00
2321	02/02/2020 17:30	2	43	43	27.33	37.00
2322	02/02/2020 18:00	2	52	52	27.83	46.00
2323	02/02/2020 18:30	2	41	41	27.59	38.00
2324	02/02/2020 19:00	2	36	36	32.03	56.00
2325	02/02/2020 19:30	2	29	29	28.97	42.00
2326	02/02/2020 20:00	2	28	28	31.68	56.00
2327	02/02/2020 20:30	2	25	25	31.08	47.00
2328	02/02/2020 21:00	2	25	25	26.40	39.00
2329	02/02/2020 21:30	2	15	15	31.87	47.00
2330	02/02/2020 22:00	2	7	7	30.00	35.00
2331	02/02/2020 22:30	2	21	21	29.90	55.00
2332	02/02/2020 23:00	2	7	7	34.43	47.00
2333	02/02/2020 23:30	2	4	4	32.25	39.00
2334	03/02/2020 00:00	2	4	4	27.75	33.00
2335	03/02/2020 00:30	2	6	6	34.50	45.00
2336	03/02/2020 01:00	2	1	1	30.00	30.00
2337	03/02/2020 01:30	2	1	1	46.00	46.00
2338	03/02/2020 02:00	2	4	4	37.75	45.00
2339	03/02/2020 02:30	2	1	1	33.00	33.00
2340	03/02/2020 03:30	2	2	2	32.00	35.00
2341	03/02/2020 04:00	2	4	4	35.75	49.00
2342	03/02/2020 04:30	2	5	5	31.40	36.00
2343	03/02/2020 05:00	2	6	6	31.33	39.00
2344	03/02/2020 05:30	2	24	24	32.04	47.00
2345	03/02/2020 06:00	2	16	16	28.25	40.00
2346	03/02/2020 06:30	2	37	37	28.27	45.00
2347	03/02/2020 07:00	2	47	47	27.72	57.00
2348	03/02/2020 07:30	2	75	75	27.63	62.00
2349	03/02/2020 08:00	2	85	85	27.65	43.00
2350	03/02/2020 08:30	2	58	58	30.21	65.00
2351	03/02/2020 09:00	2	52	52	27.38	39.00
2352	03/02/2020 09:30	2	46	46	29.41	56.00
2353	03/02/2020 10:00	2	45	45	28.22	53.00
2354	03/02/2020 10:30	2	49	49	25.67	64.00
2355	03/02/2020 11:00	2	56	56	26.39	55.00
2356	03/02/2020 11:30	2	38	38	28.53	46.00
2357	03/02/2020 12:00	2	47	47	30.43	51.00
2358	03/02/2020 12:30	2	35	35	28.94	40.00
2359	03/02/2020 13:00	2	51	51	29.22	49.00
2360	03/02/2020 13:30	2	58	58	28.14	45.00
2361	03/02/2020 14:00	2	50	50	27.36	39.00
2362	03/02/2020 14:30	2	60	60	28.95	56.00
2363	03/02/2020 15:00	2	54	54	27.98	42.00
2364	03/02/2020 15:30	2	62	62	28.52	43.00
2365	03/02/2020 16:00	2	70	70	27.63	70.00
2366	03/02/2020 16:30	2	74	74	29.93	62.00
2367	03/02/2020 17:00	2	54	54	27.15	38.00
2368	03/02/2020 17:30	2	60	60	27.58	52.00
2369	03/02/2020 18:00	2	52	52	25.73	41.00
2370	03/02/2020 18:30	2	62	62	26.26	38.00
2371	03/02/2020 19:00	2	37	37	28.70	61.00
2372	03/02/2020 19:30	2	44	44	30.14	49.00
2373	03/02/2020 20:00	2	33	33	30.58	56.00
2374	03/02/2020 20:30	2	25	25	30.04	52.00
2375	03/02/2020 21:00	2	20	20	29.25	39.00
2376	03/02/2020 21:30	2	12	12	29.08	45.00
2377	03/02/2020 22:00	2	19	19	32.84	73.00
2378	03/02/2020 22:30	2	18	18	29.11	43.00
2379	03/02/2020 23:00	2	9	9	29.00	40.00
2380	03/02/2020 23:30	2	8	8	30.00	38.00
2381	04/02/2020 00:00	2	3	3	32.00	36.00
2382	04/02/2020 00:30	2	5	5	29.00	33.00
2383	04/02/2020 01:00	2	3	3	38.00	42.00
2384	04/02/2020 01:30	2	2	2	38.00	43.00
2385	04/02/2020 02:00	2	6	6	27.50	45.00
2386	04/02/2020 02:30	2	6	6	25.00	51.00
2387	04/02/2020 03:00	2	1	1	16.00	16.00
2388	04/02/2020 03:30	2	8	8	21.75	37.00
2389	04/02/2020 04:00	2	53	53	22.02	42.00
2390	04/02/2020 04:30	2	56	56	20.91	39.00
2391	04/02/2020 05:00	2	28	28	24.25	40.00
2392	04/02/2020 05:30	2	18	18	31.78	47.00
2393	04/02/2020 06:00	2	15	15	31.07	47.00
2394	04/02/2020 06:30	2	39	39	27.72	45.00
2395	04/02/2020 07:00	2	44	44	27.02	60.00
2396	04/02/2020 07:30	2	83	83	27.84	44.00
2397	04/02/2020 08:00	2	66	66	29.20	40.00
2398	04/02/2020 08:30	2	68	68	28.78	41.00
2399	04/02/2020 09:00	2	56	56	28.80	40.00
2400	04/02/2020 09:30	2	59	59	32.92	97.00
2401	04/02/2020 10:00	2	57	57	29.82	54.00
2402	04/02/2020 10:30	2	44	44	28.23	40.00
2403	04/02/2020 11:00	2	50	50	30.18	48.00
2404	04/02/2020 11:30	2	32	32	28.19	41.00
2405	04/02/2020 12:00	2	50	50	27.38	35.00
2406	04/02/2020 12:30	2	67	67	29.01	44.00
2407	04/02/2020 13:00	2	60	60	27.82	37.00
2408	04/02/2020 13:30	2	57	57	26.61	39.00
2409	04/02/2020 14:00	2	51	51	28.16	43.00
2410	04/02/2020 14:30	2	62	62	29.56	64.00
2411	04/02/2020 15:00	2	49	49	29.29	43.00
2412	04/02/2020 15:30	2	55	55	28.27	44.00
2413	04/02/2020 16:00	2	69	69	26.52	39.00
2414	04/02/2020 16:30	2	70	70	28.17	41.00
2415	04/02/2020 17:00	2	67	67	28.10	45.00
2416	04/02/2020 17:30	2	67	67	29.00	76.00
2417	04/02/2020 18:00	2	63	63	27.49	39.00
2418	04/02/2020 18:30	2	58	58	27.84	41.00
2419	04/02/2020 19:00	2	37	37	27.22	39.00
2420	04/02/2020 19:30	2	45	45	28.42	44.00
2421	04/02/2020 20:00	2	33	33	31.36	59.00
2422	04/02/2020 20:30	2	22	22	29.64	43.00
2423	04/02/2020 21:00	2	20	20	27.90	48.00
2424	04/02/2020 21:30	2	25	25	25.64	39.00
2425	04/02/2020 22:00	2	19	19	29.37	51.00
2426	04/02/2020 22:30	2	25	25	32.08	62.00
2427	04/02/2020 23:00	2	18	18	29.61	53.00
2428	04/02/2020 23:30	2	6	6	34.33	42.00
2429	05/02/2020 00:00	2	4	4	37.75	54.00
2430	05/02/2020 00:30	2	4	4	32.00	45.00
2431	05/02/2020 01:00	2	4	4	35.50	46.00
2432	05/02/2020 01:30	2	2	2	38.00	42.00
2433	05/02/2020 02:00	2	1	1	51.00	51.00
2434	05/02/2020 03:30	2	1	1	32.00	32.00
2435	05/02/2020 04:00	2	1	1	36.00	36.00
2436	05/02/2020 04:30	2	8	8	31.25	44.00
2437	05/02/2020 05:00	2	12	12	36.08	48.00
2438	05/02/2020 05:30	2	12	12	32.50	41.00
2439	05/02/2020 06:00	2	18	18	32.39	46.00
2440	05/02/2020 06:30	2	32	32	26.75	42.00
2441	05/02/2020 07:00	2	49	49	27.88	64.00
2442	05/02/2020 07:30	2	76	76	27.00	47.00
2443	05/02/2020 08:00	2	70	70	27.41	59.00
2444	05/02/2020 08:30	2	48	48	27.08	62.00
2445	05/02/2020 09:00	2	54	54	28.89	63.00
2446	05/02/2020 09:30	2	58	58	29.17	67.00
2447	05/02/2020 10:00	2	72	72	28.85	57.00
2448	05/02/2020 10:30	2	47	47	30.89	76.00
2449	05/02/2020 11:00	2	50	50	29.08	64.00
2450	05/02/2020 11:30	2	46	46	27.67	40.00
2451	05/02/2020 12:00	2	56	56	27.91	57.00
2452	05/02/2020 12:30	2	51	51	27.02	39.00
2453	05/02/2020 13:00	2	63	63	28.87	41.00
2454	05/02/2020 13:30	2	62	62	27.34	39.00
2455	05/02/2020 14:00	2	37	37	29.89	52.00
2456	05/02/2020 14:30	2	53	53	31.32	46.00
2457	05/02/2020 15:00	2	57	57	28.93	47.00
2458	05/02/2020 15:30	2	51	51	29.73	90.00
2459	05/02/2020 16:00	2	78	78	28.38	45.00
2460	05/02/2020 16:30	2	72	72	27.38	40.00
2461	05/02/2020 17:00	2	63	63	27.44	40.00
2462	05/02/2020 17:30	2	65	65	27.94	43.00
2463	05/02/2020 18:00	2	40	40	27.48	37.00
2464	05/02/2020 18:30	2	51	51	26.08	43.00
2465	05/02/2020 19:00	2	47	47	27.53	45.00
2466	05/02/2020 19:30	2	51	51	28.49	42.00
2467	05/02/2020 20:00	2	40	40	28.12	40.00
2468	05/02/2020 20:30	2	24	24	29.50	39.00
2469	05/02/2020 21:00	2	21	21	31.38	48.00
2470	05/02/2020 21:30	2	23	23	30.48	50.00
2471	05/02/2020 22:00	2	12	12	28.00	36.00
2472	05/02/2020 22:30	2	27	27	26.37	44.00
2473	05/02/2020 23:00	2	10	10	31.60	42.00
2474	05/02/2020 23:30	2	5	5	27.80	35.00
2475	06/02/2020 00:00	2	8	8	40.38	88.00
2476	06/02/2020 00:30	2	3	3	35.00	43.00
2477	06/02/2020 02:00	2	4	4	34.25	48.00
2478	06/02/2020 02:30	2	2	2	38.50	41.00
2479	06/02/2020 03:00	2	2	2	38.00	42.00
2480	06/02/2020 03:30	2	2	2	31.00	32.00
2481	06/02/2020 04:00	2	1	1	25.00	25.00
2482	06/02/2020 04:30	2	7	7	32.29	56.00
2483	06/02/2020 05:00	2	7	7	30.71	43.00
2484	06/02/2020 05:30	2	18	18	29.78	45.00
2485	06/02/2020 06:00	2	21	21	30.14	42.00
2486	06/02/2020 06:30	2	45	45	29.51	67.00
2487	06/02/2020 07:00	2	45	45	28.51	61.00
2488	06/02/2020 07:30	2	66	66	27.11	47.00
2489	06/02/2020 08:00	2	72	72	29.22	72.00
2490	06/02/2020 08:30	2	68	68	28.46	43.00
2491	06/02/2020 09:00	2	51	51	29.27	43.00
2492	06/02/2020 09:30	2	51	51	30.20	63.00
2493	06/02/2020 10:00	2	43	43	29.63	41.00
2494	06/02/2020 10:30	2	56	56	26.30	40.00
2495	06/02/2020 11:00	2	37	37	28.92	42.00
2496	06/02/2020 11:30	2	45	45	29.96	75.00
2497	06/02/2020 12:00	2	49	49	30.45	49.00
2498	06/02/2020 12:30	2	50	50	26.56	36.00
2499	06/02/2020 13:00	2	53	53	28.09	46.00
2500	06/02/2020 13:30	2	59	59	28.54	46.00
2501	06/02/2020 14:00	2	54	54	27.09	37.00
2502	06/02/2020 14:30	2	58	58	25.84	41.00
2503	06/02/2020 15:00	2	54	54	26.48	38.00
2504	06/02/2020 15:30	2	73	73	26.48	44.00
2505	06/02/2020 16:00	2	63	63	27.95	41.00
2506	06/02/2020 16:30	2	71	71	27.65	60.00
2507	06/02/2020 17:00	2	60	60	27.70	43.00
2508	06/02/2020 17:30	2	51	51	26.31	38.00
2509	06/02/2020 18:00	2	56	56	26.27	45.00
2510	06/02/2020 18:30	2	58	58	25.62	40.00
2511	06/02/2020 19:00	2	56	56	28.30	73.00
2512	06/02/2020 19:30	2	35	35	28.63	48.00
2513	06/02/2020 20:00	2	46	46	28.50	79.00
2514	06/02/2020 20:30	2	22	22	27.27	52.00
2515	06/02/2020 21:00	2	18	18	26.17	39.00
2516	06/02/2020 21:30	2	24	24	27.79	47.00
2517	06/02/2020 22:00	2	22	22	27.59	46.00
2518	06/02/2020 22:30	2	22	22	28.50	51.00
2519	06/02/2020 23:00	2	10	10	34.50	53.00
2520	06/02/2020 23:30	2	5	5	31.40	44.00
2521	07/02/2020 00:00	2	2	2	27.50	30.00
2522	07/02/2020 00:30	2	5	5	33.40	38.00
2523	07/02/2020 01:00	2	1	1	37.00	37.00
2524	07/02/2020 01:30	2	3	3	25.00	28.00
2525	07/02/2020 02:00	2	4	4	38.75	48.00
2526	07/02/2020 02:30	2	1	1	26.00	26.00
2527	07/02/2020 03:30	2	1	1	40.00	40.00
2528	07/02/2020 04:00	2	2	2	27.00	28.00
2529	07/02/2020 04:30	2	8	8	31.12	50.00
2530	07/02/2020 05:00	2	8	8	31.25	47.00
2531	07/02/2020 05:30	2	18	18	32.33	43.00
2532	07/02/2020 06:00	2	18	18	29.33	44.00
2533	07/02/2020 06:30	2	37	37	29.51	39.00
2534	07/02/2020 07:00	2	43	43	27.42	41.00
2535	07/02/2020 07:30	2	74	74	28.57	40.00
2536	07/02/2020 08:00	2	71	71	29.54	49.00
2537	07/02/2020 08:30	2	52	52	28.23	41.00
2538	07/02/2020 09:00	2	51	51	27.51	54.00
2539	07/02/2020 09:30	2	49	49	29.04	41.00
2540	07/02/2020 10:00	2	52	52	28.50	43.00
2541	07/02/2020 10:30	2	55	55	28.85	50.00
2542	07/02/2020 11:00	2	55	55	28.16	46.00
2543	07/02/2020 11:30	2	55	55	29.91	80.00
2544	07/02/2020 12:00	2	108	108	28.07	73.00
2545	07/02/2020 12:30	2	106	106	26.77	40.00
2546	07/02/2020 13:00	2	93	93	26.09	43.00
2547	07/02/2020 13:30	2	73	73	28.08	43.00
2548	07/02/2020 14:00	2	55	55	29.93	70.00
2549	07/02/2020 14:30	2	56	56	26.95	44.00
2550	07/02/2020 15:00	2	72	72	28.71	56.00
2551	07/02/2020 15:30	2	50	50	28.80	46.00
2552	07/02/2020 16:00	2	52	52	27.08	49.00
2553	07/02/2020 16:30	2	73	73	26.95	41.00
2554	07/02/2020 17:00	2	67	67	26.70	43.00
2555	07/02/2020 17:30	2	69	69	27.96	43.00
2556	07/02/2020 18:00	2	56	56	27.09	45.00
2557	07/02/2020 18:30	2	51	51	27.22	68.00
2558	07/02/2020 19:00	2	49	49	27.88	43.00
2559	07/02/2020 19:30	2	41	41	31.34	43.00
2560	07/02/2020 20:00	2	35	35	27.77	43.00
2561	07/02/2020 20:30	2	36	36	29.81	52.00
2562	07/02/2020 21:00	2	26	26	30.23	44.00
2563	07/02/2020 21:30	2	20	20	30.00	45.00
2564	07/02/2020 22:00	2	16	16	30.12	43.00
2565	07/02/2020 22:30	2	20	20	34.50	54.00
2566	07/02/2020 23:00	2	11	11	34.27	50.00
2567	07/02/2020 23:30	2	13	13	33.92	49.00
2568	08/02/2020 00:00	2	12	12	32.00	46.00
2569	08/02/2020 00:30	2	5	5	34.60	48.00
2570	08/02/2020 01:00	2	8	8	30.38	41.00
2571	08/02/2020 01:30	2	5	5	31.80	42.00
2572	08/02/2020 02:00	2	9	9	38.22	52.00
2573	08/02/2020 02:30	2	4	4	35.75	49.00
2574	08/02/2020 03:00	2	3	3	49.00	63.00
2575	08/02/2020 03:30	2	6	6	31.50	37.00
2576	08/02/2020 04:30	2	5	5	31.20	38.00
2577	08/02/2020 05:00	2	6	6	39.33	52.00
2578	08/02/2020 05:30	2	12	12	33.33	43.00
2579	08/02/2020 06:00	2	13	13	33.31	47.00
2580	08/02/2020 06:30	2	20	20	32.20	46.00
2581	08/02/2020 07:00	2	14	14	34.00	43.00
2582	08/02/2020 07:30	2	28	28	30.57	75.00
2583	08/02/2020 08:00	2	24	24	29.04	59.00
2584	08/02/2020 08:30	2	31	31	28.65	43.00
2585	08/02/2020 09:00	2	36	36	31.69	48.00
2586	08/02/2020 09:30	2	53	53	30.36	78.00
2587	08/02/2020 10:00	2	41	41	29.29	51.00
2588	08/02/2020 10:30	2	53	53	28.96	42.00
2589	08/02/2020 11:00	2	44	44	29.34	44.00
2590	08/02/2020 11:30	2	45	45	28.84	43.00
2591	08/02/2020 12:00	2	61	61	28.87	40.00
2592	08/02/2020 12:30	2	51	51	27.10	41.00
2593	08/02/2020 13:00	2	56	56	28.12	46.00
2594	08/02/2020 13:30	2	44	44	29.20	41.00
2595	08/02/2020 14:00	2	58	58	30.53	46.00
2596	08/02/2020 14:30	2	60	60	29.20	44.00
2597	08/02/2020 15:00	2	53	53	29.72	41.00
2598	08/02/2020 15:30	2	53	53	28.64	43.00
2599	08/02/2020 16:00	2	60	60	28.92	58.00
2600	08/02/2020 16:30	2	54	54	31.61	47.00
2601	08/02/2020 17:00	2	57	57	30.39	59.00
2602	08/02/2020 17:30	2	62	62	28.24	54.00
2603	08/02/2020 18:00	2	53	53	28.98	41.00
2604	08/02/2020 18:30	2	47	47	28.11	49.00
2605	08/02/2020 19:00	2	39	39	29.21	46.00
2606	08/02/2020 19:30	2	39	39	29.46	49.00
2607	08/02/2020 20:00	2	34	34	30.50	42.00
2608	08/02/2020 20:30	2	23	23	28.00	41.00
2609	08/02/2020 21:00	2	21	21	33.10	45.00
2610	08/02/2020 21:30	2	19	19	32.84	48.00
2611	08/02/2020 22:00	2	19	19	30.53	51.00
2612	08/02/2020 22:30	2	13	13	31.69	46.00
2613	08/02/2020 23:00	2	17	17	32.59	45.00
2614	08/02/2020 23:30	2	11	11	29.55	40.00
2615	09/02/2020 00:00	2	18	18	33.06	52.00
2616	09/02/2020 00:30	2	10	10	33.20	45.00
2617	09/02/2020 01:00	2	7	7	32.43	40.00
2618	09/02/2020 01:30	2	8	8	27.12	42.00
2619	09/02/2020 02:00	2	4	4	39.50	61.00
2620	09/02/2020 02:30	2	6	6	37.17	44.00
2621	09/02/2020 03:00	2	2	2	32.50	35.00
2622	09/02/2020 03:30	2	4	4	33.00	40.00
2623	09/02/2020 04:00	2	2	2	37.00	41.00
2624	09/02/2020 04:30	2	4	4	32.25	49.00
2625	09/02/2020 05:00	2	8	8	38.75	52.00
2626	09/02/2020 05:30	2	16	16	34.38	45.00
2627	09/02/2020 06:00	2	6	6	36.33	40.00
2628	09/02/2020 06:30	2	6	6	35.00	41.00
2629	09/02/2020 07:00	2	11	11	31.55	50.00
2630	09/02/2020 07:30	2	6	6	36.67	47.00
2631	09/02/2020 08:00	2	8	8	29.00	46.00
2632	09/02/2020 08:30	2	20	20	30.00	39.00
2633	09/02/2020 09:00	2	36	36	29.22	42.00
2634	09/02/2020 09:30	2	39	39	28.87	41.00
2635	09/02/2020 10:00	2	38	38	31.37	54.00
2636	09/02/2020 10:30	2	21	21	32.10	44.00
2637	09/02/2020 11:00	2	34	34	29.62	45.00
2638	09/02/2020 11:30	2	50	50	29.70	73.00
2639	09/02/2020 12:00	2	45	45	30.89	44.00
2640	09/02/2020 12:30	2	39	39	30.44	56.00
2641	09/02/2020 13:00	2	60	60	29.20	42.00
2642	09/02/2020 13:30	2	54	54	27.39	37.00
2643	09/02/2020 14:00	2	40	40	29.77	45.00
2644	09/02/2020 14:30	2	48	48	27.98	43.00
2645	09/02/2020 15:00	2	49	49	29.18	42.00
2646	09/02/2020 15:30	2	43	43	28.28	40.00
2647	09/02/2020 16:00	2	50	50	28.52	50.00
2648	09/02/2020 16:30	2	50	50	31.30	55.00
2649	09/02/2020 17:00	2	54	54	28.50	42.00
2650	09/02/2020 17:30	2	44	44	27.52	41.00
2651	09/02/2020 18:00	2	39	39	30.41	43.00
2652	09/02/2020 18:30	2	46	46	27.74	41.00
2653	09/02/2020 19:00	2	30	30	29.57	44.00
2654	09/02/2020 19:30	2	30	30	32.33	50.00
2655	09/02/2020 20:00	2	30	30	33.13	50.00
2656	09/02/2020 20:30	2	28	28	29.64	52.00
2657	09/02/2020 21:00	2	21	21	29.62	53.00
2658	09/02/2020 21:30	2	17	17	31.47	79.00
2659	09/02/2020 22:00	2	16	16	32.00	40.00
2660	09/02/2020 22:30	2	9	9	28.56	39.00
2661	09/02/2020 23:00	2	14	14	26.64	35.00
2662	09/02/2020 23:30	2	1	1	29.00	29.00
2663	10/02/2020 00:00	2	4	4	30.00	34.00
2664	10/02/2020 00:30	2	2	2	33.50	34.00
2665	10/02/2020 01:00	2	2	2	30.00	36.00
2666	10/02/2020 01:30	2	3	3	34.00	40.00
2667	10/02/2020 02:00	2	2	2	38.50	42.00
2668	10/02/2020 02:30	2	4	4	35.50	49.00
2669	10/02/2020 03:00	2	2	2	34.50	41.00
2670	10/02/2020 03:30	2	2	2	33.00	34.00
2671	10/02/2020 04:00	2	1	1	30.00	30.00
2672	10/02/2020 04:30	2	2	2	29.00	31.00
2673	10/02/2020 05:00	2	10	10	30.20	53.00
2674	10/02/2020 05:30	2	22	22	32.14	46.00
2675	10/02/2020 06:00	2	17	17	32.29	44.00
2676	10/02/2020 06:30	2	33	33	27.21	46.00
2677	10/02/2020 07:00	2	59	59	27.56	42.00
2678	10/02/2020 07:30	2	93	93	27.39	40.00
2679	10/02/2020 08:00	2	83	83	29.31	67.00
2680	10/02/2020 08:30	2	76	76	31.08	81.00
2681	10/02/2020 09:00	2	46	46	28.46	43.00
2682	10/02/2020 09:30	2	50	50	26.26	43.00
2683	10/02/2020 10:00	2	54	54	27.44	44.00
2684	10/02/2020 10:30	2	48	48	29.19	75.00
2685	10/02/2020 11:00	2	45	45	27.98	42.00
2686	10/02/2020 11:30	2	40	40	30.55	47.00
2687	10/02/2020 12:00	2	51	51	29.61	43.00
2688	10/02/2020 12:30	2	65	65	28.09	41.00
2689	10/02/2020 13:00	2	70	70	29.06	46.00
2690	10/02/2020 13:30	2	74	74	28.85	43.00
2691	10/02/2020 14:00	2	62	62	29.68	45.00
2692	10/02/2020 14:30	2	63	63	28.33	45.00
2693	10/02/2020 15:00	2	68	68	27.78	45.00
2694	10/02/2020 15:30	2	71	71	28.06	40.00
2695	10/02/2020 16:00	2	82	82	27.44	49.00
2696	10/02/2020 16:30	2	73	73	27.68	42.00
2697	10/02/2020 17:00	2	65	65	29.68	47.00
2698	10/02/2020 17:30	2	69	69	28.54	47.00
2699	10/02/2020 18:00	2	55	55	27.38	42.00
2700	10/02/2020 18:30	2	51	51	28.35	44.00
2701	10/02/2020 19:00	2	36	36	28.03	43.00
2702	10/02/2020 19:30	2	33	33	27.76	46.00
2703	10/02/2020 20:00	2	31	31	28.65	47.00
2704	10/02/2020 20:30	2	29	29	30.66	55.00
2705	10/02/2020 21:00	2	27	27	28.37	43.00
2706	10/02/2020 21:30	2	23	23	28.30	38.00
2707	10/02/2020 22:00	2	45	45	31.33	47.00
2708	10/02/2020 22:30	2	31	31	30.10	41.00
2709	10/02/2020 23:00	2	9	9	36.78	57.00
2710	10/02/2020 23:30	2	5	5	34.20	45.00
2711	11/02/2020 00:00	2	7	7	32.43	38.00
2712	11/02/2020 00:30	2	5	5	34.40	39.00
2713	11/02/2020 01:00	2	1	1	35.00	35.00
2714	11/02/2020 01:30	2	2	2	17.50	19.00
2715	11/02/2020 02:00	2	50	50	23.72	36.00
2716	11/02/2020 02:30	2	72	72	20.65	35.00
2717	11/02/2020 03:00	2	1	1	22.00	22.00
2718	11/02/2020 03:30	2	2	2	41.50	45.00
2719	11/02/2020 04:00	2	1	1	30.00	30.00
2720	11/02/2020 04:30	2	7	7	28.57	31.00
2721	11/02/2020 05:00	2	9	9	31.22	42.00
2722	11/02/2020 05:30	2	22	22	31.64	49.00
2723	11/02/2020 06:00	2	21	21	33.62	49.00
2724	11/02/2020 06:30	2	39	39	27.79	46.00
2725	11/02/2020 07:00	2	54	54	25.70	43.00
2726	11/02/2020 07:30	2	85	85	26.07	48.00
2727	11/02/2020 08:00	2	72	72	29.04	66.00
2728	11/02/2020 08:30	2	79	79	27.82	41.00
2729	11/02/2020 09:00	2	58	58	29.31	43.00
2730	11/02/2020 09:30	2	40	40	30.45	61.00
2731	11/02/2020 10:00	2	60	60	30.00	61.00
2732	11/02/2020 10:30	2	57	57	28.51	61.00
2733	11/02/2020 11:00	2	46	46	29.24	41.00
2734	11/02/2020 11:30	2	55	55	28.36	40.00
2735	11/02/2020 12:00	2	52	52	28.83	41.00
2736	11/02/2020 12:30	2	55	55	26.42	51.00
2737	11/02/2020 13:00	2	51	51	27.57	53.00
2738	11/02/2020 13:30	2	61	61	27.07	43.00
2739	11/02/2020 14:00	2	48	48	27.94	65.00
2740	11/02/2020 14:30	2	65	65	27.86	43.00
2741	11/02/2020 15:00	2	59	59	27.75	43.00
2742	11/02/2020 15:30	2	54	54	26.83	51.00
2743	11/02/2020 16:00	2	84	84	27.81	63.00
2744	11/02/2020 16:30	2	67	67	29.54	44.00
2745	11/02/2020 17:00	2	73	73	27.56	42.00
2746	11/02/2020 17:30	2	58	58	27.22	44.00
2747	11/02/2020 18:00	2	64	64	27.17	46.00
2748	11/02/2020 18:30	2	55	55	28.27	55.00
2749	11/02/2020 19:00	2	50	50	29.82	107.00
2750	11/02/2020 19:30	2	42	42	28.24	40.00
2751	11/02/2020 20:00	2	34	34	29.35	54.00
2752	11/02/2020 20:30	2	34	34	27.32	43.00
2753	11/02/2020 21:00	2	21	21	29.90	52.00
2754	11/02/2020 21:30	2	17	17	28.41	49.00
2755	11/02/2020 22:00	2	24	24	26.92	46.00
2756	11/02/2020 22:30	2	16	16	28.44	42.00
2757	11/02/2020 23:00	2	4	4	27.00	34.00
2758	11/02/2020 23:30	2	3	3	29.67	36.00
2759	12/02/2020 00:00	2	5	5	30.40	35.00
2760	12/02/2020 00:30	2	6	6	30.83	38.00
2761	12/02/2020 01:00	2	2	2	22.00	28.00
2762	12/02/2020 01:30	2	1	1	26.00	26.00
2763	12/02/2020 02:00	2	4	4	36.75	43.00
2764	12/02/2020 02:30	2	2	2	32.50	34.00
2765	12/02/2020 03:00	2	1	1	31.00	31.00
2766	12/02/2020 03:30	2	3	3	38.67	43.00
2767	12/02/2020 04:30	2	5	5	27.40	34.00
2768	12/02/2020 05:00	2	9	9	32.00	47.00
2769	12/02/2020 05:30	2	22	22	33.50	55.00
2770	12/02/2020 06:00	2	16	16	32.31	45.00
2771	12/02/2020 06:30	2	38	38	29.16	64.00
2772	12/02/2020 07:00	2	52	52	27.71	42.00
2773	12/02/2020 07:30	2	87	87	28.14	49.00
2774	12/02/2020 08:00	2	87	87	27.90	76.00
2775	12/02/2020 08:30	2	59	59	28.53	40.00
2776	12/02/2020 09:00	2	53	53	28.89	47.00
2777	12/02/2020 09:30	2	59	59	29.05	75.00
2778	12/02/2020 10:00	2	46	46	29.78	58.00
2779	12/02/2020 10:30	2	50	50	29.78	60.00
2780	12/02/2020 11:00	2	59	59	27.58	44.00
2781	12/02/2020 11:30	2	52	52	30.79	75.00
2782	12/02/2020 12:00	2	43	43	27.88	43.00
2783	12/02/2020 12:30	2	41	41	30.32	46.00
2784	12/02/2020 13:00	2	58	58	28.36	52.00
2785	12/02/2020 13:30	2	63	63	27.30	40.00
2786	12/02/2020 14:00	2	59	59	28.36	88.00
2787	12/02/2020 14:30	2	70	70	27.41	53.00
2788	12/02/2020 15:00	2	66	66	28.03	40.00
2789	12/02/2020 15:30	2	62	62	28.31	44.00
2790	12/02/2020 16:00	2	64	64	28.06	43.00
2791	12/02/2020 16:30	2	77	77	28.87	41.00
2792	12/02/2020 17:00	2	80	80	29.88	60.00
2793	12/02/2020 17:30	2	67	67	29.49	47.00
2794	12/02/2020 18:00	2	63	63	27.60	53.00
2795	12/02/2020 18:30	2	59	59	27.56	51.00
2796	12/02/2020 19:00	2	43	43	31.02	41.00
2797	12/02/2020 19:30	2	50	50	29.16	58.00
2798	12/02/2020 20:00	2	37	37	29.51	42.00
2799	12/02/2020 20:30	2	28	28	31.36	43.00
2800	12/02/2020 21:00	2	20	20	30.90	64.00
2801	12/02/2020 21:30	2	17	17	32.00	54.00
2802	12/02/2020 22:00	2	11	11	29.36	42.00
2803	12/02/2020 22:30	2	29	29	30.62	40.00
2804	12/02/2020 23:00	2	9	9	31.89	42.00
2805	12/02/2020 23:30	2	4	4	30.75	42.00
2806	13/02/2020 00:00	2	4	4	32.25	38.00
2807	13/02/2020 00:30	2	2	2	41.00	43.00
2808	13/02/2020 01:00	2	4	4	31.50	37.00
2809	13/02/2020 01:30	2	1	1	39.00	39.00
2810	13/02/2020 02:00	2	1	1	40.00	40.00
2811	13/02/2020 02:30	2	4	4	31.50	37.00
2812	13/02/2020 03:30	2	4	4	41.25	48.00
2813	13/02/2020 04:30	2	4	4	29.75	34.00
2814	13/02/2020 05:00	2	8	8	31.25	47.00
2815	13/02/2020 05:30	2	27	27	32.63	47.00
2816	13/02/2020 06:00	2	18	18	34.39	44.00
2817	13/02/2020 06:30	2	44	44	29.55	43.00
2818	13/02/2020 07:00	2	54	54	28.30	40.00
2819	13/02/2020 07:30	2	77	77	27.51	46.00
2820	13/02/2020 08:00	2	73	73	27.08	42.00
2821	13/02/2020 08:30	2	66	66	26.29	39.00
2822	13/02/2020 09:00	2	57	57	29.86	75.00
2823	13/02/2020 09:30	2	56	56	29.57	59.00
2824	13/02/2020 10:00	2	38	38	29.53	64.00
2825	13/02/2020 10:30	2	50	50	29.56	48.00
2826	13/02/2020 11:00	2	38	38	28.11	38.00
2827	13/02/2020 11:30	2	49	49	28.33	41.00
2828	13/02/2020 12:00	2	55	55	30.82	65.00
2829	13/02/2020 12:30	2	57	57	28.63	60.00
2830	13/02/2020 13:00	2	59	59	27.19	45.00
2831	13/02/2020 13:30	2	68	68	28.15	69.00
2832	13/02/2020 14:00	2	48	48	28.31	42.00
2833	13/02/2020 14:30	2	62	62	28.15	41.00
2834	13/02/2020 15:00	2	66	66	28.20	38.00
2835	13/02/2020 15:30	2	70	70	27.13	40.00
2836	13/02/2020 16:00	2	70	70	27.80	53.00
2837	13/02/2020 16:30	2	82	82	27.60	44.00
2838	13/02/2020 17:00	2	53	53	28.38	40.00
2839	13/02/2020 17:30	2	66	66	27.83	52.00
2840	13/02/2020 18:00	2	62	62	28.21	61.00
2841	13/02/2020 18:30	2	45	45	27.38	43.00
2842	13/02/2020 19:00	2	49	49	27.90	39.00
2843	13/02/2020 19:30	2	33	33	27.85	38.00
2844	13/02/2020 20:00	2	49	49	28.78	46.00
2845	13/02/2020 20:30	2	18	18	30.22	55.00
2846	13/02/2020 21:00	2	22	22	28.50	39.00
2847	13/02/2020 21:30	2	22	22	28.55	52.00
2848	13/02/2020 22:00	2	19	19	27.00	47.00
2849	13/02/2020 22:30	2	26	26	26.88	44.00
2850	13/02/2020 23:00	2	11	11	29.55	43.00
2851	13/02/2020 23:30	2	9	9	30.33	36.00
2852	14/02/2020 00:00	2	8	8	27.50	42.00
2853	14/02/2020 00:30	2	4	4	38.50	48.00
2854	14/02/2020 01:00	2	1	1	47.00	47.00
2855	14/02/2020 01:30	2	2	2	24.50	29.00
2856	14/02/2020 02:00	2	4	4	42.75	57.00
2857	14/02/2020 02:30	2	3	3	27.00	30.00
2858	14/02/2020 03:00	2	2	2	28.00	31.00
2859	14/02/2020 03:30	2	2	2	44.00	50.00
2860	14/02/2020 04:00	2	2	2	34.00	39.00
2861	14/02/2020 04:30	2	4	4	33.75	41.00
2862	14/02/2020 05:00	2	9	9	32.44	51.00
2863	14/02/2020 05:30	2	20	20	32.10	41.00
2864	14/02/2020 06:00	2	14	14	31.64	39.00
2865	14/02/2020 06:30	2	43	43	28.84	43.00
2866	14/02/2020 07:00	2	53	53	27.64	41.00
2867	14/02/2020 07:30	2	79	79	27.63	68.00
2868	14/02/2020 08:00	2	79	79	29.75	68.00
2869	14/02/2020 08:30	2	52	52	28.58	43.00
2870	14/02/2020 09:00	2	52	52	28.23	69.00
2871	14/02/2020 09:30	2	60	60	27.47	38.00
2872	14/02/2020 10:00	2	73	73	29.16	42.00
2873	14/02/2020 10:30	2	47	47	25.79	37.00
2874	14/02/2020 11:00	2	77	77	27.73	47.00
2875	14/02/2020 11:30	2	47	47	28.32	45.00
2876	14/02/2020 12:00	2	59	59	29.08	48.00
2877	14/02/2020 12:30	2	57	57	28.77	66.00
2878	14/02/2020 13:00	2	72	72	28.46	41.00
2879	14/02/2020 13:30	2	62	62	27.15	54.00
2880	14/02/2020 14:00	2	62	62	28.85	64.00
2881	14/02/2020 14:30	2	70	70	28.47	71.00
2882	14/02/2020 15:00	2	67	67	27.85	40.00
2883	14/02/2020 15:30	2	62	62	29.44	65.00
2884	14/02/2020 16:00	2	69	69	27.10	39.00
2885	14/02/2020 16:30	2	55	55	28.24	46.00
2886	14/02/2020 17:00	2	68	68	27.49	65.00
2887	14/02/2020 17:30	2	61	61	28.90	42.00
2888	14/02/2020 18:00	2	60	60	29.45	58.00
2889	14/02/2020 18:30	2	55	55	27.38	50.00
2890	14/02/2020 19:00	2	48	48	30.60	61.00
2891	14/02/2020 19:30	2	38	38	33.58	80.00
2892	14/02/2020 20:00	2	32	32	32.12	64.00
2893	14/02/2020 20:30	2	25	25	31.16	45.00
2894	14/02/2020 21:00	2	25	25	31.44	50.00
2895	14/02/2020 21:30	2	20	20	29.80	39.00
2896	14/02/2020 22:00	2	18	18	28.17	40.00
2897	14/02/2020 22:30	2	19	19	27.74	37.00
2898	14/02/2020 23:00	2	11	11	29.91	41.00
2899	14/02/2020 23:30	2	10	10	36.40	43.00
2900	15/02/2020 00:00	2	4	4	32.25	42.00
2901	15/02/2020 00:30	2	11	11	36.82	53.00
2902	15/02/2020 01:00	2	5	5	37.00	50.00
2903	15/02/2020 01:30	2	5	5	28.60	36.00
2904	15/02/2020 02:00	2	3	3	22.67	29.00
2905	15/02/2020 02:30	2	4	4	35.25	43.00
2906	15/02/2020 03:00	2	1	1	31.00	31.00
2907	15/02/2020 03:30	2	5	5	33.20	47.00
2908	15/02/2020 04:00	2	2	2	31.00	34.00
2909	15/02/2020 04:30	2	3	3	32.33	38.00
2910	15/02/2020 05:00	2	6	6	34.83	47.00
2911	15/02/2020 05:30	2	11	11	31.91	42.00
2912	15/02/2020 06:00	2	11	11	36.09	46.00
2913	15/02/2020 06:30	2	20	20	33.80	60.00
2914	15/02/2020 07:00	2	10	10	32.30	50.00
2915	15/02/2020 07:30	2	18	18	25.89	35.00
2916	15/02/2020 08:00	2	38	38	28.50	39.00
2917	15/02/2020 08:30	2	24	24	28.79	38.00
2918	15/02/2020 09:00	2	41	41	29.15	43.00
2919	15/02/2020 09:30	2	62	62	28.61	60.00
2920	15/02/2020 10:00	2	55	55	29.42	55.00
2921	15/02/2020 10:30	2	64	64	28.28	39.00
2922	15/02/2020 11:00	2	57	57	29.56	48.00
2923	15/02/2020 11:30	2	56	56	28.36	49.00
2924	15/02/2020 12:00	2	47	47	28.98	58.00
2925	15/02/2020 12:30	2	49	49	28.63	76.00
2926	15/02/2020 13:00	2	45	45	28.00	41.00
2927	15/02/2020 13:30	2	64	64	29.86	71.00
2928	15/02/2020 14:00	2	68	68	28.18	39.00
2929	15/02/2020 14:30	2	54	54	28.67	72.00
2930	15/02/2020 15:00	2	48	48	27.90	38.00
2931	15/02/2020 15:30	2	50	50	29.14	38.00
2932	15/02/2020 16:00	2	52	52	29.42	61.00
2933	15/02/2020 16:30	2	59	59	28.32	45.00
2934	15/02/2020 17:00	2	49	49	28.94	43.00
2935	15/02/2020 17:30	2	56	56	29.43	54.00
2936	15/02/2020 18:00	2	55	55	28.80	50.00
2937	15/02/2020 18:30	2	44	44	27.70	43.00
2938	15/02/2020 19:00	2	40	40	25.93	36.00
2939	15/02/2020 19:30	2	45	45	29.09	41.00
2940	15/02/2020 20:00	2	30	30	30.27	47.00
2941	15/02/2020 20:30	2	26	26	34.62	64.00
2942	15/02/2020 21:00	2	18	18	28.83	39.00
2943	15/02/2020 21:30	2	21	21	29.90	50.00
2944	15/02/2020 22:00	2	24	24	29.46	44.00
2945	15/02/2020 22:30	2	18	18	26.00	35.00
2946	15/02/2020 23:00	2	15	15	32.07	53.00
2947	15/02/2020 23:30	2	15	15	33.80	55.00
2948	16/02/2020 00:00	2	10	10	34.20	48.00
2949	16/02/2020 00:30	2	13	13	32.31	43.00
2950	16/02/2020 01:00	2	9	9	37.22	47.00
2951	16/02/2020 01:30	2	11	11	38.36	52.00
2952	16/02/2020 02:00	2	4	4	31.00	40.00
2953	16/02/2020 02:30	2	6	6	35.50	51.00
2954	16/02/2020 03:00	2	1	1	47.00	47.00
2955	16/02/2020 04:00	2	4	4	40.00	52.00
2956	16/02/2020 04:30	2	6	6	32.67	52.00
2957	16/02/2020 05:00	2	4	4	35.00	45.00
2958	16/02/2020 05:30	2	9	9	34.78	41.00
2959	16/02/2020 06:00	2	11	11	35.82	69.00
2960	16/02/2020 06:30	2	7	7	33.14	42.00
2961	16/02/2020 07:00	2	9	9	32.22	43.00
2962	16/02/2020 07:30	2	11	11	30.09	39.00
2963	16/02/2020 08:00	2	8	8	24.62	37.00
2964	16/02/2020 08:30	2	17	17	31.18	38.00
2965	16/02/2020 09:00	2	34	34	30.50	40.00
2966	16/02/2020 09:30	2	37	37	33.22	54.00
2967	16/02/2020 10:00	2	32	32	31.19	42.00
2968	16/02/2020 10:30	2	33	33	32.21	44.00
2969	16/02/2020 11:00	2	43	43	27.91	40.00
2970	16/02/2020 11:30	2	43	43	28.47	40.00
2971	16/02/2020 12:00	2	43	43	30.33	43.00
2972	16/02/2020 12:30	2	37	37	29.11	45.00
2973	16/02/2020 13:00	2	44	44	31.61	47.00
2974	16/02/2020 13:30	2	46	46	28.85	52.00
2975	16/02/2020 14:00	2	34	34	28.94	54.00
2976	16/02/2020 14:30	2	46	46	28.96	43.00
2977	16/02/2020 15:00	2	57	57	29.61	49.00
2978	16/02/2020 15:30	2	52	52	28.87	49.00
2979	16/02/2020 16:00	2	38	38	28.84	46.00
2980	16/02/2020 16:30	2	52	52	27.87	48.00
2981	16/02/2020 17:00	2	64	64	27.91	42.00
2982	16/02/2020 17:30	2	59	59	28.39	43.00
2983	16/02/2020 18:00	2	57	57	26.96	44.00
2984	16/02/2020 18:30	2	50	50	28.66	43.00
2985	16/02/2020 19:00	2	54	54	28.19	45.00
2986	16/02/2020 19:30	2	31	31	29.55	49.00
2987	16/02/2020 20:00	2	34	34	31.35	49.00
2988	16/02/2020 20:30	2	37	37	30.05	47.00
2989	16/02/2020 21:00	2	22	22	28.77	44.00
2990	16/02/2020 21:30	2	19	19	31.42	51.00
2991	16/02/2020 22:00	2	10	10	28.40	42.00
2992	16/02/2020 22:30	2	19	19	33.21	53.00
2993	16/02/2020 23:00	2	16	16	31.56	57.00
2994	16/02/2020 23:30	2	10	10	31.90	48.00
2995	17/02/2020 00:00	2	7	7	35.71	43.00
2996	17/02/2020 00:30	2	5	5	35.00	45.00
2997	17/02/2020 01:00	2	1	1	31.00	31.00
2998	17/02/2020 02:00	2	4	4	31.50	51.00
2999	17/02/2020 02:30	2	5	5	34.40	45.00
3000	17/02/2020 03:30	2	1	1	39.00	39.00
3001	17/02/2020 04:30	2	3	3	28.67	35.00
3002	17/02/2020 05:00	2	11	11	35.55	67.00
3003	17/02/2020 05:30	2	28	28	34.43	47.00
3004	17/02/2020 06:00	2	17	17	32.18	40.00
3005	17/02/2020 06:30	2	53	53	28.87	43.00
3006	17/02/2020 07:00	2	57	57	28.84	47.00
3007	17/02/2020 07:30	2	79	79	27.44	48.00
3008	17/02/2020 08:00	2	76	76	29.88	44.00
3009	17/02/2020 08:30	2	49	49	29.86	42.00
3010	17/02/2020 09:00	2	56	56	28.68	41.00
3011	17/02/2020 09:30	2	48	48	27.90	43.00
3012	17/02/2020 10:00	2	37	37	29.05	71.00
3013	17/02/2020 10:30	2	60	60	29.35	45.00
3014	17/02/2020 11:00	2	59	59	27.25	48.00
3015	17/02/2020 11:30	2	47	47	27.81	40.00
3016	17/02/2020 12:00	2	49	49	29.49	61.00
3017	17/02/2020 12:30	2	57	57	30.95	64.00
3018	17/02/2020 13:00	2	56	56	29.05	40.00
3019	17/02/2020 13:30	2	61	61	28.02	43.00
3020	17/02/2020 14:00	2	64	64	28.78	64.00
3021	17/02/2020 14:30	2	60	60	28.50	45.00
3022	17/02/2020 15:00	2	61	61	27.64	43.00
3023	17/02/2020 15:30	2	75	75	28.28	42.00
3024	17/02/2020 16:00	2	65	65	29.82	62.00
3025	17/02/2020 16:30	2	69	69	28.46	48.00
3026	17/02/2020 17:00	2	66	66	28.24	46.00
3027	17/02/2020 17:30	2	53	53	29.43	49.00
3028	17/02/2020 18:00	2	46	46	27.30	36.00
3029	17/02/2020 18:30	2	63	63	27.30	70.00
3030	17/02/2020 19:00	2	35	35	27.66	42.00
3031	17/02/2020 19:30	2	42	42	28.64	46.00
3032	17/02/2020 20:00	2	22	22	30.68	42.00
3033	17/02/2020 20:30	2	22	22	31.77	46.00
3034	17/02/2020 21:00	2	18	18	29.06	45.00
3035	17/02/2020 21:30	2	19	19	30.32	44.00
3036	17/02/2020 22:00	2	16	16	33.62	44.00
3037	17/02/2020 22:30	2	23	23	28.96	39.00
3038	17/02/2020 23:00	2	19	19	27.68	38.00
3039	17/02/2020 23:30	2	7	7	37.71	48.00
3040	18/02/2020 00:00	2	3	3	26.33	28.00
3041	18/02/2020 00:30	2	5	5	42.20	47.00
3042	18/02/2020 01:00	2	4	4	36.00	54.00
3043	18/02/2020 01:30	2	2	2	30.00	36.00
3044	18/02/2020 02:00	2	3	3	34.67	45.00
3045	18/02/2020 02:30	2	4	4	29.25	35.00
3046	18/02/2020 03:00	2	3	3	30.33	38.00
3047	18/02/2020 03:30	2	3	3	34.33	38.00
3048	18/02/2020 04:00	2	1	1	36.00	36.00
3049	18/02/2020 04:30	2	8	8	30.62	36.00
3050	18/02/2020 05:00	2	7	7	31.43	39.00
3051	18/02/2020 05:30	2	36	36	36.00	58.00
3052	18/02/2020 06:00	2	18	18	31.83	72.00
3053	18/02/2020 06:30	2	51	51	28.39	44.00
3054	18/02/2020 07:00	2	61	61	29.34	48.00
3055	18/02/2020 07:30	2	79	79	28.59	58.00
3056	18/02/2020 08:00	2	80	80	27.84	43.00
3057	18/02/2020 08:30	2	56	56	28.48	39.00
3058	18/02/2020 09:00	2	61	61	28.74	61.00
3059	18/02/2020 09:30	2	46	46	29.07	41.00
3060	18/02/2020 10:00	2	50	50	29.10	61.00
3061	18/02/2020 10:30	2	53	53	29.43	68.00
3062	18/02/2020 11:00	2	54	54	29.22	46.00
3063	18/02/2020 11:30	2	46	46	27.52	66.00
3064	18/02/2020 12:00	2	44	44	26.23	42.00
3065	18/02/2020 12:30	2	56	56	30.27	44.00
3066	18/02/2020 13:00	2	64	64	29.80	42.00
3067	18/02/2020 13:30	2	48	48	28.71	42.00
3068	18/02/2020 14:00	2	48	48	28.50	42.00
3069	18/02/2020 14:30	2	58	58	30.31	54.00
3070	18/02/2020 15:00	2	60	60	28.77	53.00
3071	18/02/2020 15:30	2	65	65	28.31	43.00
3072	18/02/2020 16:00	2	66	66	28.32	53.00
3073	18/02/2020 16:30	2	75	75	27.49	46.00
3074	18/02/2020 17:00	2	81	81	27.63	64.00
3075	18/02/2020 17:30	2	74	74	27.82	46.00
3076	18/02/2020 18:00	2	67	67	27.84	42.00
3077	18/02/2020 18:30	2	47	47	29.68	43.00
3078	18/02/2020 19:00	2	48	48	29.81	74.00
3079	18/02/2020 19:30	2	52	52	28.44	43.00
3080	18/02/2020 20:00	2	33	33	28.64	40.00
3081	18/02/2020 20:30	2	28	28	30.36	46.00
3082	18/02/2020 21:00	2	28	28	29.61	49.00
3083	18/02/2020 21:30	2	18	18	33.22	58.00
3084	18/02/2020 22:00	2	22	22	30.91	54.00
3085	18/02/2020 22:30	2	16	16	32.25	46.00
3086	18/02/2020 23:00	2	9	9	31.33	40.00
3087	18/02/2020 23:30	2	3	3	27.33	32.00
3088	19/02/2020 00:00	2	6	6	40.83	50.00
3089	19/02/2020 00:30	2	2	2	31.00	36.00
3090	19/02/2020 01:00	2	2	2	37.00	46.00
3091	19/02/2020 01:30	2	3	3	41.67	51.00
3092	19/02/2020 02:00	2	3	3	32.00	44.00
3093	19/02/2020 02:30	2	3	3	31.67	38.00
3094	19/02/2020 03:30	2	2	2	29.50	36.00
3095	19/02/2020 04:00	2	2	2	31.50	37.00
3096	19/02/2020 04:30	2	9	9	30.89	44.00
3097	19/02/2020 05:00	2	9	9	35.00	47.00
3098	19/02/2020 05:30	2	22	22	33.91	47.00
3099	19/02/2020 06:00	2	28	28	31.71	56.00
3100	19/02/2020 06:30	2	37	37	27.81	42.00
3101	19/02/2020 07:00	2	49	49	27.61	43.00
3102	19/02/2020 07:30	2	92	92	28.92	46.00
3103	19/02/2020 08:00	2	83	83	28.18	57.00
3104	19/02/2020 08:30	2	63	63	28.27	43.00
3105	19/02/2020 09:00	2	54	54	27.22	44.00
3106	19/02/2020 09:30	2	60	60	28.80	71.00
3107	19/02/2020 10:00	2	46	46	30.37	49.00
3108	19/02/2020 10:30	2	60	60	29.17	55.00
3109	19/02/2020 11:00	2	65	65	29.69	55.00
3110	19/02/2020 11:30	2	54	54	28.54	43.00
3111	19/02/2020 12:00	2	58	58	30.16	61.00
3112	19/02/2020 12:30	2	44	44	29.80	42.00
3113	19/02/2020 13:00	2	62	62	30.21	42.00
3114	19/02/2020 13:30	2	61	61	27.89	48.00
3115	19/02/2020 14:00	2	53	53	29.26	42.00
3116	19/02/2020 14:30	2	59	59	29.41	47.00
3117	19/02/2020 15:00	2	54	54	28.30	41.00
3118	19/02/2020 15:30	2	66	66	30.08	52.00
3119	19/02/2020 16:00	2	73	73	27.53	45.00
3120	19/02/2020 16:30	2	68	68	28.04	41.00
3121	19/02/2020 17:00	2	71	71	27.42	43.00
3122	19/02/2020 17:30	2	69	69	28.12	43.00
3123	19/02/2020 18:00	2	54	54	27.50	67.00
3124	19/02/2020 18:30	2	57	57	27.49	38.00
3125	19/02/2020 19:00	2	67	67	28.66	47.00
3126	19/02/2020 19:30	2	39	39	30.46	56.00
3127	19/02/2020 20:00	2	37	37	28.73	39.00
3128	19/02/2020 20:30	2	28	28	32.96	49.00
3129	19/02/2020 21:00	2	26	26	33.19	53.00
3130	19/02/2020 21:30	2	16	16	32.19	45.00
3131	19/02/2020 22:00	2	33	33	33.58	59.00
3132	19/02/2020 22:30	2	13	13	29.46	50.00
3133	19/02/2020 23:00	2	10	10	28.80	38.00
3134	19/02/2020 23:30	2	9	9	32.11	42.00
3135	20/02/2020 00:00	2	5	5	29.60	41.00
3136	20/02/2020 00:30	2	2	2	24.00	31.00
3137	20/02/2020 01:00	2	4	4	41.25	51.00
3138	20/02/2020 01:30	2	4	4	43.25	66.00
3139	20/02/2020 02:00	2	1	1	50.00	50.00
3140	20/02/2020 02:30	2	4	4	30.75	41.00
3141	20/02/2020 03:00	2	1	1	36.00	36.00
3142	20/02/2020 03:30	2	5	5	33.40	45.00
3143	20/02/2020 04:00	2	3	3	38.00	43.00
3144	20/02/2020 04:30	2	3	3	28.00	33.00
3145	20/02/2020 05:00	2	11	11	33.82	51.00
3146	20/02/2020 05:30	2	34	34	31.12	53.00
3147	20/02/2020 06:00	2	27	27	29.93	42.00
3148	20/02/2020 06:30	2	38	38	28.24	42.00
3149	20/02/2020 07:00	2	57	57	28.12	60.00
3150	20/02/2020 07:30	2	70	70	28.09	44.00
3151	20/02/2020 08:00	2	55	55	28.60	43.00
3152	20/02/2020 08:30	2	61	61	27.25	37.00
3153	20/02/2020 09:00	2	52	52	29.33	64.00
3154	20/02/2020 09:30	2	46	46	29.43	43.00
3155	20/02/2020 10:00	2	52	52	27.46	42.00
3156	20/02/2020 10:30	2	56	56	27.86	41.00
3157	20/02/2020 11:00	2	44	44	29.00	42.00
3158	20/02/2020 11:30	2	49	49	28.67	39.00
3159	20/02/2020 12:00	2	45	45	28.84	43.00
3160	20/02/2020 12:30	2	45	45	29.56	44.00
3161	20/02/2020 13:00	2	49	49	28.41	40.00
3162	20/02/2020 13:30	2	40	40	28.35	41.00
3163	20/02/2020 14:00	2	41	41	29.54	43.00
3164	20/02/2020 14:30	2	40	40	28.48	43.00
3165	20/02/2020 15:00	2	32	32	30.53	47.00
3166	20/02/2020 15:30	2	28	28	27.75	42.00
3167	20/02/2020 16:00	2	38	38	28.47	45.00
3168	20/02/2020 16:30	2	40	40	30.00	44.00
3169	20/02/2020 17:00	2	54	54	27.59	43.00
3170	20/02/2020 17:30	2	46	46	28.67	42.00
3171	20/02/2020 18:00	2	39	39	28.82	43.00
3172	20/02/2020 18:30	2	38	38	30.79	64.00
3173	20/02/2020 19:00	2	38	38	29.63	43.00
3174	20/02/2020 19:30	2	27	27	30.85	46.00
3175	20/02/2020 20:00	2	25	25	32.92	62.00
3176	20/02/2020 20:30	2	13	13	30.38	47.00
3177	20/02/2020 21:00	2	14	14	31.00	43.00
3178	20/02/2020 21:30	2	17	17	29.59	37.00
3179	20/02/2020 22:00	2	23	23	27.48	60.00
3180	20/02/2020 22:30	2	18	18	33.56	50.00
3181	20/02/2020 23:00	2	16	16	40.00	73.00
3182	20/02/2020 23:30	2	7	7	26.00	36.00
3183	21/02/2020 00:00	2	8	8	37.50	50.00
3184	21/02/2020 00:30	2	16	16	35.44	70.00
3185	21/02/2020 01:00	2	3	3	45.33	57.00
3186	21/02/2020 01:30	2	5	5	35.00	51.00
3187	21/02/2020 02:00	2	4	4	41.00	43.00
3188	21/02/2020 02:30	2	2	2	40.00	54.00
3189	21/02/2020 03:00	2	7	7	37.57	58.00
3190	21/02/2020 03:30	2	4	4	37.00	48.00
3191	21/02/2020 04:00	2	3	3	26.67	34.00
3192	21/02/2020 04:30	2	9	9	31.89	44.00
3193	21/02/2020 05:30	2	27	27	33.67	44.00
3194	21/02/2020 06:00	2	17	17	33.06	46.00
3195	21/02/2020 06:30	2	34	34	28.50	39.00
3196	21/02/2020 07:00	2	38	38	28.79	45.00
3197	21/02/2020 07:30	2	49	49	27.88	39.00
3198	21/02/2020 08:00	2	49	49	29.84	44.00
3199	21/02/2020 08:30	2	55	55	29.35	78.00
3200	21/02/2020 09:00	2	54	54	29.89	57.00
3201	21/02/2020 09:30	2	49	49	28.20	40.00
3202	21/02/2020 10:00	2	46	46	28.57	41.00
3203	21/02/2020 10:30	2	54	54	29.22	48.00
3204	21/02/2020 11:00	2	51	51	26.67	43.00
3205	21/02/2020 11:30	2	49	49	28.71	40.00
3206	21/02/2020 12:00	2	43	43	27.70	40.00
3207	21/02/2020 12:30	2	43	43	27.42	45.00
3208	21/02/2020 13:00	2	51	51	27.25	36.00
3209	21/02/2020 13:30	2	44	44	29.52	42.00
3210	21/02/2020 14:00	2	52	52	29.96	64.00
3211	21/02/2020 14:30	2	63	63	26.41	40.00
3212	21/02/2020 15:00	2	46	46	30.15	45.00
3213	21/02/2020 15:30	2	50	50	28.80	38.00
3214	21/02/2020 16:00	2	63	63	29.67	41.00
3215	21/02/2020 16:30	2	51	51	30.75	49.00
3216	21/02/2020 17:00	2	65	65	29.49	46.00
3217	21/02/2020 17:30	2	65	65	29.86	43.00
3218	21/02/2020 18:00	2	52	52	27.35	39.00
3219	21/02/2020 18:30	2	42	42	26.88	39.00
3220	21/02/2020 19:00	2	50	50	28.84	50.00
3221	21/02/2020 19:30	2	35	35	30.80	42.00
3222	21/02/2020 20:00	2	36	36	30.11	47.00
3223	21/02/2020 20:30	2	24	24	30.21	46.00
3224	21/02/2020 21:00	2	29	29	28.55	45.00
3225	21/02/2020 21:30	2	26	26	29.08	52.00
3226	21/02/2020 22:00	2	18	18	33.67	51.00
3227	21/02/2020 22:30	2	7	7	31.43	40.00
3228	21/02/2020 23:00	2	16	16	31.31	51.00
3229	21/02/2020 23:30	2	12	12	30.08	55.00
3230	22/02/2020 00:00	2	8	8	26.75	41.00
3231	22/02/2020 00:30	2	15	15	33.13	50.00
3232	22/02/2020 01:00	2	5	5	36.60	46.00
3233	22/02/2020 01:30	2	2	2	43.50	44.00
3234	22/02/2020 02:00	2	3	3	31.00	33.00
3235	22/02/2020 02:30	2	3	3	33.33	38.00
3236	22/02/2020 03:00	2	2	2	41.50	48.00
3237	22/02/2020 03:30	2	2	2	30.00	34.00
3238	22/02/2020 04:00	2	1	1	53.00	53.00
3239	22/02/2020 04:30	2	5	5	34.00	49.00
3240	22/02/2020 05:00	2	2	2	36.00	37.00
3241	22/02/2020 05:30	2	16	16	34.62	47.00
3242	22/02/2020 06:00	2	7	7	33.57	46.00
3243	22/02/2020 06:30	2	14	14	30.00	50.00
3244	22/02/2020 07:00	2	13	13	29.77	40.00
3245	22/02/2020 07:30	2	21	21	28.48	38.00
3246	22/02/2020 08:00	2	24	24	33.04	65.00
3247	22/02/2020 08:30	2	35	35	30.26	44.00
3248	22/02/2020 09:00	2	59	59	30.49	58.00
3249	22/02/2020 09:30	2	47	47	28.72	53.00
3250	22/02/2020 10:00	2	46	46	30.22	46.00
3251	22/02/2020 10:30	2	37	37	30.03	41.00
3252	22/02/2020 11:00	2	32	32	29.47	47.00
3253	22/02/2020 11:30	2	62	62	27.71	42.00
3254	22/02/2020 12:00	2	37	37	31.08	47.00
3255	22/02/2020 12:30	2	50	50	30.02	43.00
3256	22/02/2020 13:00	2	51	51	29.57	45.00
3257	22/02/2020 13:30	2	60	60	29.10	61.00
3258	22/02/2020 14:00	2	45	45	29.27	41.00
3259	22/02/2020 14:30	2	46	46	28.02	44.00
3260	22/02/2020 15:00	2	45	45	28.44	41.00
3261	22/02/2020 15:30	2	50	50	29.48	45.00
3262	22/02/2020 16:00	2	57	57	27.86	37.00
3263	22/02/2020 16:30	2	49	49	30.80	58.00
3264	22/02/2020 17:00	2	55	55	28.00	48.00
3265	22/02/2020 17:30	2	46	46	30.57	44.00
3266	22/02/2020 18:00	2	56	56	29.38	50.00
3267	22/02/2020 18:30	2	34	34	26.91	44.00
3268	22/02/2020 19:00	2	40	40	30.05	47.00
3269	22/02/2020 19:30	2	36	36	30.19	44.00
3270	22/02/2020 20:00	2	43	43	29.98	49.00
3271	22/02/2020 20:30	2	24	24	27.92	43.00
3272	22/02/2020 21:00	2	18	18	31.28	49.00
3273	22/02/2020 21:30	2	22	22	28.59	38.00
3274	22/02/2020 22:00	2	28	28	30.54	48.00
3275	22/02/2020 22:30	2	20	20	33.85	57.00
3276	22/02/2020 23:00	2	16	16	34.00	75.00
3277	22/02/2020 23:30	2	12	12	31.17	45.00
3278	23/02/2020 00:00	2	12	12	30.42	54.00
3279	23/02/2020 00:30	2	9	9	31.67	37.00
3280	23/02/2020 01:00	2	16	16	33.00	47.00
3281	23/02/2020 01:30	2	6	6	38.33	51.00
3282	23/02/2020 02:00	2	5	5	39.20	46.00
3283	23/02/2020 03:00	2	3	3	55.67	66.00
3284	23/02/2020 03:30	2	5	5	30.20	48.00
3285	23/02/2020 04:00	2	5	5	42.20	54.00
3286	23/02/2020 04:30	2	7	7	34.14	47.00
3287	23/02/2020 05:00	2	3	3	40.67	52.00
3288	23/02/2020 05:30	2	7	7	32.43	42.00
3289	23/02/2020 06:00	2	6	6	35.17	47.00
3290	23/02/2020 06:30	2	9	9	30.89	41.00
3291	23/02/2020 07:00	2	9	9	29.11	44.00
3292	23/02/2020 07:30	2	6	6	27.67	36.00
3293	23/02/2020 08:00	2	8	8	32.12	41.00
3294	23/02/2020 08:30	2	17	17	31.29	43.00
3295	23/02/2020 09:00	2	22	22	28.45	39.00
3296	23/02/2020 09:30	2	34	34	28.94	40.00
3297	23/02/2020 10:00	2	27	27	28.33	40.00
3298	23/02/2020 10:30	2	24	24	30.38	42.00
3299	23/02/2020 11:00	2	40	40	30.68	47.00
3300	23/02/2020 11:30	2	50	50	30.38	57.00
3301	23/02/2020 12:00	2	51	51	29.53	43.00
3302	23/02/2020 12:30	2	45	45	31.87	66.00
3303	23/02/2020 13:00	2	35	35	30.43	41.00
3304	23/02/2020 13:30	2	46	46	32.09	44.00
3305	23/02/2020 14:00	2	28	28	30.21	50.00
3306	23/02/2020 14:30	2	35	35	29.23	39.00
3307	23/02/2020 15:00	2	38	38	29.76	41.00
3308	23/02/2020 15:30	2	29	29	28.55	45.00
3309	23/02/2020 16:00	2	30	30	29.37	41.00
3310	23/02/2020 16:30	2	37	37	28.65	42.00
3311	23/02/2020 17:00	2	38	38	32.05	49.00
3312	23/02/2020 17:30	2	40	40	29.15	44.00
3313	23/02/2020 18:00	2	52	52	31.15	50.00
3314	23/02/2020 18:30	2	26	26	29.88	40.00
3315	23/02/2020 19:00	2	36	36	32.50	55.00
3316	23/02/2020 19:30	2	29	29	30.55	45.00
3317	23/02/2020 20:00	2	26	26	32.23	47.00
3318	23/02/2020 20:30	2	20	20	28.35	55.00
3319	23/02/2020 21:00	2	25	25	30.24	46.00
3320	23/02/2020 21:30	2	21	21	30.67	57.00
3321	23/02/2020 22:00	2	19	19	31.84	56.00
3322	23/02/2020 22:30	2	15	15	32.47	57.00
3323	23/02/2020 23:00	2	14	14	35.14	62.00
3324	23/02/2020 23:30	2	5	5	33.60	43.00
3325	24/02/2020 00:00	2	2	2	33.50	41.00
3326	24/02/2020 00:30	2	4	4	33.50	39.00
3327	24/02/2020 01:00	2	5	5	33.60	44.00
3328	24/02/2020 01:30	2	3	3	34.67	38.00
3329	24/02/2020 02:00	2	1	1	32.00	32.00
3330	24/02/2020 02:30	2	4	4	37.00	38.00
3331	24/02/2020 03:00	2	2	2	38.50	42.00
3332	24/02/2020 03:30	2	4	4	25.75	36.00
3333	24/02/2020 04:30	2	7	7	33.29	51.00
3334	24/02/2020 05:00	2	9	9	34.56	44.00
3335	24/02/2020 05:30	2	19	19	30.68	44.00
3336	24/02/2020 06:00	2	20	20	34.35	47.00
3337	24/02/2020 06:30	2	29	29	31.10	53.00
3338	24/02/2020 07:00	2	31	31	29.00	40.00
3339	24/02/2020 07:30	2	52	52	29.17	71.00
3340	24/02/2020 08:00	2	31	31	27.90	36.00
3341	24/02/2020 08:30	2	44	44	29.34	48.00
3342	24/02/2020 09:00	2	43	43	29.12	39.00
3343	24/02/2020 09:30	2	46	46	28.28	41.00
3344	24/02/2020 10:00	2	27	27	29.63	65.00
3345	24/02/2020 10:30	2	52	52	30.06	51.00
3346	24/02/2020 11:00	2	56	56	29.88	46.00
3347	24/02/2020 11:30	2	39	39	30.10	41.00
3348	24/02/2020 12:00	2	55	55	29.84	83.00
3349	24/02/2020 12:30	2	48	48	29.19	51.00
3350	24/02/2020 13:00	2	39	39	30.38	46.00
3351	24/02/2020 13:30	2	50	50	30.20	67.00
3352	24/02/2020 14:00	2	41	41	29.05	46.00
3353	24/02/2020 14:30	2	46	46	28.15	49.00
3354	24/02/2020 15:00	2	35	35	28.14	39.00
3355	24/02/2020 15:30	2	40	40	30.35	81.00
3356	24/02/2020 16:00	2	40	40	26.85	38.00
3357	24/02/2020 16:30	2	50	50	28.64	71.00
3358	24/02/2020 17:00	2	49	49	31.16	47.00
3359	24/02/2020 17:30	2	44	44	27.66	40.00
3360	24/02/2020 18:00	2	43	43	28.53	44.00
3361	24/02/2020 18:30	2	47	47	28.74	48.00
3362	24/02/2020 19:00	2	33	33	27.97	41.00
3363	24/02/2020 19:30	2	29	29	30.41	55.00
3364	24/02/2020 20:00	2	22	22	28.91	57.00
3365	24/02/2020 20:30	2	25	25	30.44	43.00
3366	24/02/2020 21:00	2	19	19	35.63	71.00
3367	24/02/2020 21:30	2	13	13	30.38	66.00
3368	24/02/2020 22:00	2	18	18	32.28	47.00
3369	24/02/2020 22:30	2	6	6	27.83	36.00
3370	24/02/2020 23:00	2	14	14	34.50	64.00
3371	24/02/2020 23:30	2	5	5	35.60	44.00
3372	25/02/2020 00:00	2	12	12	35.08	47.00
3373	25/02/2020 00:30	2	7	7	38.86	64.00
3374	25/02/2020 01:00	2	5	5	42.00	52.00
3375	25/02/2020 01:30	2	3	3	40.67	56.00
3376	25/02/2020 02:00	2	5	5	47.20	59.00
3377	25/02/2020 02:30	2	3	3	30.67	40.00
3378	25/02/2020 03:00	2	3	3	44.33	56.00
3379	25/02/2020 03:30	2	2	2	33.00	40.00
3380	25/02/2020 04:00	2	2	2	30.00	30.00
3381	25/02/2020 04:30	2	4	4	36.50	47.00
3382	25/02/2020 05:00	2	13	13	32.54	50.00
3383	25/02/2020 05:30	2	24	24	32.75	53.00
3384	25/02/2020 06:00	2	29	29	32.21	54.00
3385	25/02/2020 06:30	2	36	36	30.81	64.00
3386	25/02/2020 07:00	2	41	41	29.46	41.00
3387	25/02/2020 07:30	2	55	55	28.73	54.00
3388	25/02/2020 08:00	2	64	64	28.95	43.00
3389	25/02/2020 08:30	2	70	70	29.14	56.00
3390	25/02/2020 09:00	2	44	44	28.23	40.00
3391	25/02/2020 09:30	2	49	49	28.51	40.00
3392	25/02/2020 10:00	2	50	50	29.24	46.00
3393	25/02/2020 10:30	2	59	59	26.59	66.00
3394	25/02/2020 11:00	2	37	37	28.76	41.00
3395	25/02/2020 11:30	2	45	45	29.29	70.00
3396	25/02/2020 12:00	2	46	46	28.43	42.00
3397	25/02/2020 12:30	2	45	45	29.18	41.00
3398	25/02/2020 13:00	2	62	62	28.05	45.00
3399	25/02/2020 13:30	2	53	53	29.42	40.00
3400	25/02/2020 14:00	2	49	49	30.51	52.00
3401	25/02/2020 14:30	2	52	52	30.29	50.00
3402	25/02/2020 15:00	2	49	49	29.61	49.00
3403	25/02/2020 15:30	2	50	50	28.70	38.00
3404	25/02/2020 16:00	2	60	60	29.85	50.00
3405	25/02/2020 16:30	2	78	78	27.04	42.00
3406	25/02/2020 17:00	2	58	58	28.66	43.00
3407	25/02/2020 17:30	2	57	57	29.11	45.00
3408	25/02/2020 18:00	2	54	54	29.65	46.00
3409	25/02/2020 18:30	2	42	42	28.74	57.00
3410	25/02/2020 19:00	2	40	40	28.82	49.00
3411	25/02/2020 19:30	2	42	42	30.07	52.00
3412	25/02/2020 20:00	2	37	37	27.73	43.00
3413	25/02/2020 20:30	2	26	26	31.50	49.00
3414	25/02/2020 21:00	2	23	23	29.35	47.00
3415	25/02/2020 21:30	2	27	27	30.19	44.00
3416	25/02/2020 22:00	2	23	23	29.13	48.00
3417	25/02/2020 22:30	2	7	7	30.29	46.00
3418	25/02/2020 23:00	2	6	6	34.67	42.00
3419	25/02/2020 23:30	2	3	3	23.33	26.00
3420	26/02/2020 00:00	2	4	4	29.00	32.00
3421	26/02/2020 00:30	2	4	4	29.75	36.00
3422	26/02/2020 01:00	2	5	5	42.00	52.00
3423	26/02/2020 01:30	2	4	4	39.75	48.00
3424	26/02/2020 02:00	2	4	4	40.75	46.00
3425	26/02/2020 02:30	2	2	2	28.50	35.00
3426	26/02/2020 03:30	2	3	3	37.00	38.00
3427	26/02/2020 04:00	2	1	1	23.00	23.00
3428	26/02/2020 04:30	2	6	6	32.00	45.00
3429	26/02/2020 05:00	2	7	7	31.57	40.00
3430	26/02/2020 05:30	2	28	28	31.14	50.00
3431	26/02/2020 06:00	2	26	26	31.35	46.00
3432	26/02/2020 06:30	2	39	39	28.69	42.00
3433	26/02/2020 07:00	2	40	40	29.35	52.00
3434	26/02/2020 07:30	2	61	61	30.02	59.00
3435	26/02/2020 08:00	2	64	64	28.34	43.00
3436	26/02/2020 08:30	2	59	59	28.93	44.00
3437	26/02/2020 09:00	2	58	58	29.97	74.00
3438	26/02/2020 09:30	2	44	44	27.25	37.00
3439	26/02/2020 10:00	2	45	45	29.47	47.00
3440	26/02/2020 10:30	2	58	58	27.16	46.00
3441	26/02/2020 11:00	2	43	43	27.72	44.00
3442	26/02/2020 11:30	2	49	49	29.20	41.00
3443	26/02/2020 12:00	2	53	53	28.25	43.00
3444	26/02/2020 12:30	2	47	47	28.83	41.00
3445	26/02/2020 13:00	2	44	44	30.27	40.00
3446	26/02/2020 13:30	2	60	60	27.55	50.00
3447	26/02/2020 14:00	2	59	59	28.19	63.00
3448	26/02/2020 14:30	2	49	49	29.33	47.00
3449	26/02/2020 15:00	2	50	50	28.56	45.00
3450	26/02/2020 15:30	2	55	55	31.24	74.00
3451	26/02/2020 16:00	2	55	55	27.89	43.00
3452	26/02/2020 16:30	2	60	60	27.35	39.00
3453	26/02/2020 17:00	2	64	64	28.23	44.00
3454	26/02/2020 17:30	2	54	54	26.56	37.00
3455	26/02/2020 18:00	2	51	51	28.02	43.00
3456	26/02/2020 18:30	2	44	44	27.30	44.00
3457	26/02/2020 19:00	2	43	43	29.37	46.00
3458	26/02/2020 19:30	2	27	27	32.22	42.00
3459	26/02/2020 20:00	2	21	21	29.62	54.00
3460	26/02/2020 20:30	2	24	24	29.04	41.00
3461	26/02/2020 21:00	2	14	14	30.07	48.00
3462	26/02/2020 21:30	2	15	15	32.73	44.00
3463	26/02/2020 22:00	2	19	19	33.74	46.00
3464	26/02/2020 22:30	2	24	24	27.96	40.00
3465	26/02/2020 23:00	2	12	12	32.83	42.00
3466	26/02/2020 23:30	2	8	8	36.50	46.00
3467	27/02/2020 00:00	2	5	5	26.00	32.00
3468	27/02/2020 00:30	2	4	4	29.25	40.00
3469	27/02/2020 01:00	2	5	5	41.20	53.00
3470	27/02/2020 01:30	2	2	2	42.50	48.00
3471	27/02/2020 02:00	2	1	1	38.00	38.00
3472	27/02/2020 02:30	2	1	1	29.00	29.00
3473	27/02/2020 03:00	2	2	2	49.00	66.00
3474	27/02/2020 03:30	2	1	1	35.00	35.00
3475	27/02/2020 04:00	2	1	1	36.00	36.00
3476	27/02/2020 04:30	2	2	2	33.00	39.00
3477	27/02/2020 05:00	2	5	5	32.60	40.00
3478	27/02/2020 05:30	2	27	27	33.11	47.00
3479	27/02/2020 06:00	2	25	25	34.72	46.00
3480	27/02/2020 06:30	2	42	42	29.98	42.00
3481	27/02/2020 07:00	2	53	53	28.11	41.00
3482	27/02/2020 07:30	2	58	58	28.52	47.00
3483	27/02/2020 08:00	2	61	61	29.82	64.00
3484	27/02/2020 08:30	2	67	67	28.57	41.00
3485	27/02/2020 09:00	2	61	61	28.51	67.00
3486	27/02/2020 09:30	2	58	58	27.79	41.00
3487	27/02/2020 10:00	2	44	44	27.23	41.00
3488	27/02/2020 10:30	2	66	66	28.79	47.00
3489	27/02/2020 11:00	2	40	40	28.40	38.00
3490	27/02/2020 11:30	2	53	53	27.32	40.00
3491	27/02/2020 12:00	2	55	55	28.49	39.00
3492	27/02/2020 12:30	2	67	67	28.43	40.00
3493	27/02/2020 13:00	2	43	43	27.07	64.00
3494	27/02/2020 13:30	2	54	54	29.02	44.00
3495	27/02/2020 14:00	2	53	53	27.49	38.00
3496	27/02/2020 14:30	2	54	54	27.67	39.00
3497	27/02/2020 15:00	2	46	46	28.54	50.00
3498	27/02/2020 15:30	2	45	45	26.84	39.00
3499	27/02/2020 16:00	2	53	53	28.91	42.00
3500	27/02/2020 16:30	2	57	57	29.09	49.00
3501	27/02/2020 17:00	2	71	71	29.44	66.00
3502	27/02/2020 17:30	2	71	71	27.30	38.00
3503	27/02/2020 18:00	2	61	61	28.52	63.00
3504	27/02/2020 18:30	2	55	55	27.62	53.00
3505	27/02/2020 19:00	2	50	50	29.86	64.00
3506	27/02/2020 19:30	2	51	51	28.18	46.00
3507	27/02/2020 20:00	2	38	38	27.53	44.00
3508	27/02/2020 20:30	2	34	34	27.79	51.00
3509	27/02/2020 21:00	2	23	23	27.61	42.00
3510	27/02/2020 21:30	2	27	27	28.67	52.00
3511	27/02/2020 22:00	2	11	11	26.91	42.00
3512	27/02/2020 22:30	2	24	24	30.00	45.00
3513	27/02/2020 23:00	2	6	6	33.33	43.00
3514	27/02/2020 23:30	2	7	7	41.71	82.00
3515	28/02/2020 00:00	2	3	3	36.67	42.00
3516	28/02/2020 00:30	2	8	8	31.12	40.00
3517	28/02/2020 01:00	2	6	6	28.83	47.00
3518	28/02/2020 01:30	2	4	4	31.50	43.00
3519	28/02/2020 02:00	2	6	6	30.67	35.00
3520	28/02/2020 02:30	2	4	4	25.25	31.00
3521	28/02/2020 03:30	2	1	1	38.00	38.00
3522	28/02/2020 04:00	2	1	1	28.00	28.00
3523	28/02/2020 04:30	2	4	4	34.25	41.00
3524	28/02/2020 05:00	2	6	6	30.50	41.00
3525	28/02/2020 05:30	2	21	21	29.14	39.00
3526	28/02/2020 06:00	2	23	23	32.09	43.00
3527	28/02/2020 06:30	2	48	48	30.96	78.00
3528	28/02/2020 07:00	2	41	41	29.90	47.00
3529	28/02/2020 07:30	2	65	65	29.08	45.00
3530	28/02/2020 08:00	2	60	60	28.82	41.00
3531	28/02/2020 08:30	2	54	54	30.26	60.00
3532	28/02/2020 09:00	2	49	49	28.20	43.00
3533	28/02/2020 09:30	2	47	47	30.11	43.00
3534	28/02/2020 10:00	2	72	72	28.18	45.00
3535	28/02/2020 10:30	2	57	57	30.14	45.00
3536	28/02/2020 11:00	2	57	57	29.77	43.00
3537	28/02/2020 11:30	2	56	56	29.41	48.00
3538	28/02/2020 12:00	2	54	54	28.78	51.00
3539	28/02/2020 12:30	2	63	63	29.79	62.00
3540	28/02/2020 13:00	2	59	59	27.41	45.00
3541	28/02/2020 13:30	2	53	53	29.96	50.00
3542	28/02/2020 14:00	2	74	74	29.01	84.00
3543	28/02/2020 14:30	2	58	58	27.98	43.00
3544	28/02/2020 15:00	2	50	50	29.00	41.00
3545	28/02/2020 15:30	2	60	60	27.63	68.00
3546	28/02/2020 16:00	2	61	61	28.46	41.00
3547	28/02/2020 16:30	2	61	61	27.61	41.00
3548	28/02/2020 17:00	2	54	54	28.15	40.00
3549	28/02/2020 17:30	2	56	56	28.91	47.00
3550	28/02/2020 18:00	2	54	54	28.09	72.00
3551	28/02/2020 18:30	2	61	61	27.08	42.00
3552	28/02/2020 19:00	2	31	31	30.10	69.00
3553	28/02/2020 19:30	2	37	37	29.57	46.00
3554	28/02/2020 20:00	2	41	41	28.22	39.00
3555	28/02/2020 20:30	2	35	35	32.29	65.00
3556	28/02/2020 21:00	2	37	37	30.43	46.00
3557	28/02/2020 21:30	2	30	30	32.40	68.00
3558	28/02/2020 22:00	2	24	24	29.21	49.00
3559	28/02/2020 22:30	2	19	19	28.21	39.00
3560	28/02/2020 23:00	2	13	13	32.23	55.00
3561	28/02/2020 23:30	2	10	10	29.80	43.00
3562	29/02/2020 00:00	2	9	9	38.33	64.00
3563	29/02/2020 00:30	2	6	6	24.67	36.00
3564	29/02/2020 01:00	2	9	9	33.11	56.00
3565	29/02/2020 01:30	2	7	7	39.29	62.00
3566	29/02/2020 02:00	2	4	4	33.25	49.00
3567	29/02/2020 02:30	2	6	6	31.67	47.00
3568	29/02/2020 03:00	2	7	7	33.00	49.00
3569	29/02/2020 03:30	2	4	4	47.50	59.00
3570	29/02/2020 04:00	2	4	4	34.25	43.00
3571	29/02/2020 04:30	2	3	3	40.33	44.00
3572	29/02/2020 05:00	2	3	3	38.00	45.00
3573	29/02/2020 05:30	2	8	8	34.25	47.00
3574	29/02/2020 06:00	2	16	16	32.50	43.00
3575	29/02/2020 06:30	2	19	19	32.37	49.00
3576	29/02/2020 07:00	2	13	13	30.85	51.00
3577	29/02/2020 07:30	2	27	27	29.00	51.00
3578	29/02/2020 08:00	2	24	24	29.71	42.00
3579	29/02/2020 08:30	2	39	39	30.21	43.00
3580	29/02/2020 09:00	2	48	48	31.96	43.00
3581	29/02/2020 09:30	2	43	43	28.58	56.00
3582	29/02/2020 10:00	2	46	46	28.04	36.00
3583	29/02/2020 10:30	2	48	48	30.10	61.00
3584	29/02/2020 11:00	2	44	44	28.84	45.00
3585	29/02/2020 11:30	2	61	61	29.59	44.00
3586	29/02/2020 12:00	2	49	49	28.55	41.00
3587	29/02/2020 12:30	2	44	44	27.80	41.00
3588	29/02/2020 13:00	2	48	48	28.12	42.00
3589	29/02/2020 13:30	2	68	68	28.85	42.00
3590	29/02/2020 14:00	2	48	48	29.48	46.00
3591	29/02/2020 14:30	2	54	54	31.43	68.00
3592	29/02/2020 15:00	2	50	50	27.86	39.00
3593	29/02/2020 15:30	2	48	48	27.79	41.00
3594	29/02/2020 16:00	2	43	43	28.51	44.00
3595	29/02/2020 16:30	2	50	50	31.36	50.00
3596	29/02/2020 17:00	2	50	50	30.06	46.00
3597	29/02/2020 17:30	2	62	62	28.53	41.00
3598	29/02/2020 18:00	2	50	50	28.16	49.00
3599	29/02/2020 18:30	2	55	55	28.44	43.00
3600	29/02/2020 19:00	2	33	33	27.18	39.00
3601	29/02/2020 19:30	2	40	40	29.95	50.00
3602	29/02/2020 20:00	2	44	44	29.00	50.00
3603	29/02/2020 20:30	2	30	30	30.30	45.00
3604	29/02/2020 21:00	2	29	29	29.62	46.00
3605	29/02/2020 21:30	2	24	24	27.83	43.00
3606	29/02/2020 22:00	2	14	14	28.43	43.00
3607	29/02/2020 22:30	2	16	16	29.38	42.00
3608	29/02/2020 23:00	2	20	20	27.55	42.00
3609	29/02/2020 23:30	2	18	18	29.67	45.00
3610	01/03/2020 00:00	2	8	8	33.12	44.00
3611	01/03/2020 00:30	2	10	10	35.70	50.00
3612	01/03/2020 01:00	2	7	7	33.29	40.00
3613	01/03/2020 01:30	2	6	6	34.17	43.00
3614	01/03/2020 02:00	2	3	3	36.33	49.00
3615	01/03/2020 02:30	2	8	8	33.88	46.00
3616	01/03/2020 03:00	2	6	6	43.50	77.00
3617	01/03/2020 03:30	2	4	4	33.75	44.00
3618	01/03/2020 04:00	2	2	2	39.00	39.00
3619	01/03/2020 04:30	2	4	4	34.50	41.00
3620	01/03/2020 05:00	2	2	2	45.50	51.00
3621	01/03/2020 05:30	2	7	7	32.71	41.00
3622	01/03/2020 06:00	2	10	10	33.80	45.00
3623	01/03/2020 06:30	2	6	6	26.00	35.00
3624	01/03/2020 07:00	2	10	10	28.50	39.00
3625	01/03/2020 07:30	2	12	12	37.42	71.00
3626	01/03/2020 08:00	2	13	13	34.46	52.00
3627	01/03/2020 08:30	2	14	14	27.57	34.00
3628	01/03/2020 09:00	2	26	26	32.69	73.00
3629	01/03/2020 09:30	2	25	25	30.08	52.00
3630	01/03/2020 10:00	2	21	21	30.67	43.00
3631	01/03/2020 10:30	2	42	42	30.43	46.00
3632	01/03/2020 11:00	2	37	37	30.73	53.00
3633	01/03/2020 11:30	2	50	50	29.96	60.00
3634	01/03/2020 12:00	2	47	47	28.77	44.00
3635	01/03/2020 12:30	2	42	42	31.19	49.00
3636	01/03/2020 13:00	2	53	53	27.55	45.00
3637	01/03/2020 13:30	2	54	54	29.81	45.00
3638	01/03/2020 14:00	2	40	40	28.55	43.00
3639	01/03/2020 14:30	2	46	46	31.00	54.00
3640	01/03/2020 15:00	2	45	45	29.40	45.00
3641	01/03/2020 15:30	2	58	58	31.59	46.00
3642	01/03/2020 16:00	2	66	66	29.88	50.00
3643	01/03/2020 16:30	2	44	44	30.11	47.00
3644	01/03/2020 17:00	2	37	37	29.70	42.00
3645	01/03/2020 17:30	2	55	55	28.31	41.00
3646	01/03/2020 18:00	2	49	49	30.24	43.00
3647	01/03/2020 18:30	2	43	43	28.21	48.00
3648	01/03/2020 19:00	2	38	38	30.24	50.00
3649	01/03/2020 19:30	2	40	40	31.57	62.00
3650	01/03/2020 20:00	2	33	33	30.91	48.00
3651	01/03/2020 20:30	2	20	20	31.55	50.00
3652	01/03/2020 21:00	2	17	17	33.18	47.00
3653	01/03/2020 21:30	2	15	15	30.20	38.00
3654	01/03/2020 22:00	2	13	13	33.69	60.00
3655	01/03/2020 22:30	2	7	7	32.71	42.00
3656	01/03/2020 23:00	2	10	10	29.40	40.00
3657	01/03/2020 23:30	2	2	2	34.50	40.00
3658	02/03/2020 00:00	2	1	1	41.00	41.00
3659	02/03/2020 00:30	2	1	1	20.00	20.00
3660	02/03/2020 01:00	2	4	4	36.00	43.00
3661	02/03/2020 02:00	2	3	3	40.67	45.00
3662	02/03/2020 03:00	2	3	3	28.33	30.00
3663	02/03/2020 03:30	2	2	2	34.50	44.00
3664	02/03/2020 04:00	2	3	3	40.33	44.00
3665	02/03/2020 04:30	2	4	4	37.25	45.00
3666	02/03/2020 05:00	2	7	7	38.14	44.00
3667	02/03/2020 05:30	2	17	17	29.12	41.00
3668	02/03/2020 06:00	2	19	19	34.42	48.00
3669	02/03/2020 06:30	2	52	52	29.88	47.00
3670	02/03/2020 07:00	2	48	48	28.85	51.00
3671	02/03/2020 07:30	2	88	88	29.42	49.00
3672	02/03/2020 08:00	2	74	74	27.73	44.00
3673	02/03/2020 08:30	2	64	64	28.98	51.00
3674	02/03/2020 09:00	2	60	60	30.62	71.00
3675	02/03/2020 09:30	2	59	59	29.08	45.00
3676	02/03/2020 10:00	2	59	59	29.49	42.00
3677	02/03/2020 10:30	2	62	62	28.63	43.00
3678	02/03/2020 11:00	2	44	44	28.55	44.00
3679	02/03/2020 11:30	2	51	51	26.98	44.00
3680	02/03/2020 12:00	2	50	50	28.82	46.00
3681	02/03/2020 12:30	2	51	51	30.35	43.00
3682	02/03/2020 13:00	2	40	40	28.25	37.00
3683	02/03/2020 13:30	2	54	54	29.11	49.00
3684	02/03/2020 14:00	2	60	60	29.38	71.00
3685	02/03/2020 14:30	2	53	53	29.96	46.00
3686	02/03/2020 15:00	2	61	61	29.61	43.00
3687	02/03/2020 15:30	2	62	62	28.29	43.00
3688	02/03/2020 16:00	2	72	72	28.24	55.00
3689	02/03/2020 16:30	2	64	64	25.61	36.00
3690	02/03/2020 17:00	2	62	62	29.60	43.00
3691	02/03/2020 17:30	2	58	58	28.78	70.00
3692	02/03/2020 18:00	2	52	52	27.62	78.00
3693	02/03/2020 18:30	2	41	41	28.93	43.00
3694	02/03/2020 19:00	2	35	35	28.26	38.00
3695	02/03/2020 19:30	2	43	43	29.67	49.00
3696	02/03/2020 20:00	2	28	28	30.82	53.00
3697	02/03/2020 20:30	2	18	18	31.33	46.00
3698	02/03/2020 21:00	2	20	20	28.10	36.00
3699	02/03/2020 21:30	2	13	13	27.38	35.00
3700	02/03/2020 22:00	2	14	14	27.57	43.00
3701	02/03/2020 22:30	2	22	22	28.82	53.00
3702	02/03/2020 23:00	2	10	10	30.90	42.00
3703	02/03/2020 23:30	2	3	3	33.33	44.00
3704	03/03/2020 00:00	2	3	3	25.67	30.00
3705	03/03/2020 00:30	2	4	4	29.75	36.00
3706	03/03/2020 01:00	2	2	2	27.00	33.00
3707	03/03/2020 01:30	2	4	4	37.75	46.00
3708	03/03/2020 02:00	2	1	1	29.00	29.00
3709	03/03/2020 02:30	2	1	1	25.00	25.00
3710	03/03/2020 03:30	2	1	1	48.00	48.00
3711	03/03/2020 04:00	2	3	3	29.67	31.00
3712	03/03/2020 04:30	2	8	8	36.75	43.00
3713	03/03/2020 05:00	2	14	14	33.29	49.00
3714	03/03/2020 05:30	2	20	20	34.55	54.00
3715	03/03/2020 06:00	2	20	20	32.25	43.00
3716	03/03/2020 06:30	2	43	43	28.88	43.00
3717	03/03/2020 07:00	2	58	58	30.19	70.00
3718	03/03/2020 07:30	2	85	85	28.61	76.00
3719	03/03/2020 08:00	2	76	76	28.14	42.00
3720	03/03/2020 08:30	2	59	59	28.56	42.00
3721	03/03/2020 09:00	2	51	51	29.55	44.00
3722	03/03/2020 09:30	2	58	58	30.98	75.00
3723	03/03/2020 10:00	2	50	50	28.32	39.00
3724	03/03/2020 10:30	2	54	54	28.65	41.00
3725	03/03/2020 11:00	2	39	39	28.49	72.00
3726	03/03/2020 11:30	2	55	55	29.24	46.00
3727	03/03/2020 12:00	2	47	47	29.09	39.00
3728	03/03/2020 12:30	2	54	54	29.74	59.00
3729	03/03/2020 13:00	2	51	51	28.41	62.00
3730	03/03/2020 13:30	2	56	56	28.61	63.00
3731	03/03/2020 14:00	2	64	64	29.50	48.00
3732	03/03/2020 14:30	2	52	52	28.10	55.00
3733	03/03/2020 15:00	2	46	46	27.33	37.00
3734	03/03/2020 15:30	2	61	61	28.18	43.00
3735	03/03/2020 16:00	2	59	59	27.37	46.00
3736	03/03/2020 16:30	2	70	70	29.21	44.00
3737	03/03/2020 17:00	2	63	63	29.03	48.00
3738	03/03/2020 17:30	2	74	74	29.14	43.00
3739	03/03/2020 18:00	2	54	54	27.96	45.00
3740	03/03/2020 18:30	2	61	61	29.87	59.00
3741	03/03/2020 19:00	2	40	40	28.52	43.00
3742	03/03/2020 19:30	2	40	40	29.23	57.00
3743	03/03/2020 20:00	2	32	32	28.78	44.00
3744	03/03/2020 20:30	2	24	24	31.62	51.00
3745	03/03/2020 21:00	2	23	23	32.26	46.00
3746	03/03/2020 21:30	2	16	16	31.69	53.00
3747	03/03/2020 22:00	2	17	17	30.65	57.00
3748	03/03/2020 22:30	2	21	21	32.38	53.00
3749	03/03/2020 23:00	2	4	4	30.25	41.00
3750	03/03/2020 23:30	2	5	5	28.60	37.00
3751	04/03/2020 00:00	2	3	3	29.33	37.00
3752	04/03/2020 00:30	2	1	1	41.00	41.00
3753	04/03/2020 01:30	2	1	1	38.00	38.00
3754	04/03/2020 02:00	2	6	6	40.00	53.00
3755	04/03/2020 02:30	2	3	3	31.33	37.00
3756	04/03/2020 03:30	2	2	2	35.00	42.00
3757	04/03/2020 04:00	2	2	2	38.50	44.00
3758	04/03/2020 04:30	2	6	6	32.67	40.00
3759	04/03/2020 05:00	2	11	11	34.18	50.00
3760	04/03/2020 05:30	2	16	16	30.69	43.00
3761	04/03/2020 06:00	2	22	22	32.32	53.00
3762	04/03/2020 06:30	2	43	43	27.30	38.00
3763	04/03/2020 07:00	2	56	56	28.80	46.00
3764	04/03/2020 07:30	2	83	83	28.73	46.00
3765	04/03/2020 08:00	2	84	84	28.67	43.00
3766	04/03/2020 08:30	2	53	53	29.58	41.00
3767	04/03/2020 09:00	2	55	55	29.53	39.00
3768	04/03/2020 09:30	2	47	47	26.34	37.00
3769	04/03/2020 10:00	2	50	50	27.68	51.00
3770	04/03/2020 10:30	2	59	59	29.05	71.00
3771	04/03/2020 11:00	2	56	56	30.18	50.00
3772	04/03/2020 11:30	2	47	47	29.19	48.00
3773	04/03/2020 12:00	2	38	38	30.13	39.00
3774	04/03/2020 12:30	2	52	52	29.02	54.00
3775	04/03/2020 13:00	2	56	56	28.84	40.00
3776	04/03/2020 13:30	2	64	64	27.95	46.00
3777	04/03/2020 14:00	2	58	58	28.36	42.00
3778	04/03/2020 14:30	2	53	53	28.47	46.00
3779	04/03/2020 15:00	2	53	53	28.26	54.00
3780	04/03/2020 15:30	2	59	59	27.02	44.00
3781	04/03/2020 16:00	2	65	65	27.94	41.00
3782	04/03/2020 16:30	2	72	72	27.85	43.00
3783	04/03/2020 17:00	2	65	65	29.35	42.00
3784	04/03/2020 17:30	2	61	61	27.30	42.00
3785	04/03/2020 18:00	2	52	52	29.08	53.00
3786	04/03/2020 18:30	2	62	62	27.02	43.00
3787	04/03/2020 19:00	2	37	37	28.73	40.00
3788	04/03/2020 19:30	2	40	40	27.60	47.00
3789	04/03/2020 20:00	2	30	30	29.17	44.00
3790	04/03/2020 20:30	2	24	24	32.17	56.00
3791	04/03/2020 21:00	2	22	22	29.14	38.00
3792	04/03/2020 21:30	2	16	16	36.69	69.00
3793	04/03/2020 22:00	2	19	19	30.79	46.00
3794	04/03/2020 22:30	2	30	30	30.37	46.00
3795	04/03/2020 23:00	2	8	8	29.00	40.00
3796	04/03/2020 23:30	2	9	9	33.78	50.00
3797	05/03/2020 00:00	2	3	3	33.33	44.00
3798	05/03/2020 01:00	2	1	1	39.00	39.00
3799	05/03/2020 01:30	2	2	2	34.00	38.00
3800	05/03/2020 02:00	2	2	2	37.00	41.00
3801	05/03/2020 02:30	2	1	1	25.00	25.00
3802	05/03/2020 03:30	2	4	4	39.25	55.00
3803	05/03/2020 04:00	2	2	2	27.50	29.00
3804	05/03/2020 04:30	2	10	10	39.10	77.00
3805	05/03/2020 05:00	2	7	7	31.86	48.00
3806	05/03/2020 05:30	2	21	21	32.52	46.00
3807	05/03/2020 06:00	2	23	23	31.65	38.00
3808	05/03/2020 06:30	2	49	49	29.20	43.00
3809	05/03/2020 07:00	2	46	46	29.46	46.00
3810	05/03/2020 07:30	2	79	79	27.99	77.00
3811	05/03/2020 08:00	2	79	79	28.27	47.00
3812	05/03/2020 08:30	2	75	75	26.96	43.00
3813	05/03/2020 09:00	2	46	46	28.59	61.00
3814	05/03/2020 09:30	2	58	58	28.19	73.00
3815	05/03/2020 10:00	2	46	46	29.65	74.00
3816	05/03/2020 10:30	2	63	63	27.46	74.00
3817	05/03/2020 11:00	2	41	41	26.07	70.00
3818	05/03/2020 11:30	2	46	46	26.09	38.00
3819	05/03/2020 12:00	2	43	43	24.95	38.00
3820	05/03/2020 12:30	2	52	52	26.46	43.00
3821	05/03/2020 13:00	2	60	60	27.37	40.00
3822	05/03/2020 13:30	2	60	60	27.93	43.00
3823	05/03/2020 14:00	2	63	63	27.51	42.00
3824	05/03/2020 14:30	2	66	66	27.29	51.00
3825	05/03/2020 15:00	2	47	47	27.28	43.00
3826	05/03/2020 15:30	2	60	60	27.98	41.00
3827	05/03/2020 16:00	2	65	65	26.58	46.00
3828	05/03/2020 16:30	2	59	59	28.54	42.00
3829	05/03/2020 17:00	2	65	65	28.89	43.00
3830	05/03/2020 17:30	2	58	58	29.50	46.00
3831	05/03/2020 18:00	2	49	49	28.31	41.00
3832	05/03/2020 18:30	2	47	47	29.49	43.00
3833	05/03/2020 19:00	2	42	42	25.93	40.00
3834	05/03/2020 19:30	2	34	34	25.03	36.00
3835	05/03/2020 20:00	2	29	29	27.66	47.00
3836	05/03/2020 20:30	2	22	22	30.64	44.00
3837	05/03/2020 21:00	2	31	31	30.65	56.00
3838	05/03/2020 21:30	2	26	26	32.35	45.00
3839	05/03/2020 22:00	2	19	19	31.79	42.00
3840	05/03/2020 22:30	2	20	20	32.25	65.00
3841	05/03/2020 23:00	2	10	10	36.10	67.00
3842	05/03/2020 23:30	2	6	6	35.83	44.00
3843	06/03/2020 00:00	2	6	6	31.67	53.00
3844	06/03/2020 00:30	2	7	7	29.71	35.00
3845	06/03/2020 01:00	2	1	1	21.00	21.00
3846	06/03/2020 01:30	2	2	2	39.50	43.00
3847	06/03/2020 02:00	2	3	3	36.67	44.00
3848	06/03/2020 02:30	2	2	2	36.00	50.00
3849	06/03/2020 03:30	2	1	1	39.00	39.00
3850	06/03/2020 04:00	2	2	2	27.00	28.00
3851	06/03/2020 04:30	2	5	5	31.40	40.00
3852	06/03/2020 05:00	2	6	6	29.17	34.00
3853	06/03/2020 05:30	2	25	25	32.08	47.00
3854	06/03/2020 06:00	2	17	17	33.41	46.00
3855	06/03/2020 06:30	2	42	42	29.00	49.00
3856	06/03/2020 07:00	2	57	57	27.86	42.00
3857	06/03/2020 07:30	2	82	82	27.83	43.00
3858	06/03/2020 08:00	2	87	87	27.87	43.00
3859	06/03/2020 08:30	2	71	71	29.85	90.00
3860	06/03/2020 09:00	2	45	45	30.49	72.00
3861	06/03/2020 09:30	2	47	47	27.66	44.00
3862	06/03/2020 10:00	2	50	50	28.22	37.00
3863	06/03/2020 10:30	2	51	51	28.88	62.00
3864	06/03/2020 11:00	2	47	47	27.28	43.00
3865	06/03/2020 11:30	2	43	43	28.74	40.00
3866	06/03/2020 12:00	2	62	62	29.77	45.00
3867	06/03/2020 12:30	2	57	57	27.96	41.00
3868	06/03/2020 13:00	2	76	76	29.53	63.00
3869	06/03/2020 13:30	2	70	70	28.99	51.00
3870	06/03/2020 14:00	2	60	60	28.22	43.00
3871	06/03/2020 14:30	2	65	65	29.74	43.00
3872	06/03/2020 15:00	2	65	65	29.28	44.00
3873	06/03/2020 15:30	2	58	58	28.64	55.00
3874	06/03/2020 16:00	2	64	64	29.12	44.00
3875	06/03/2020 16:30	2	64	64	28.88	46.00
3876	06/03/2020 17:00	2	71	71	28.30	49.00
3877	06/03/2020 17:30	2	60	60	28.78	43.00
3878	06/03/2020 18:00	2	55	55	28.87	49.00
3879	06/03/2020 18:30	2	63	63	28.56	67.00
3880	06/03/2020 19:00	2	51	51	29.25	41.00
3881	06/03/2020 19:30	2	42	42	29.71	47.00
3882	06/03/2020 20:00	2	36	36	27.42	37.00
3883	06/03/2020 20:30	2	33	33	29.94	42.00
3884	06/03/2020 21:00	2	29	29	29.69	44.00
3885	06/03/2020 21:30	2	26	26	32.00	48.00
3886	06/03/2020 22:00	2	22	22	27.27	41.00
3887	06/03/2020 22:30	2	21	21	27.43	45.00
3888	06/03/2020 23:00	2	12	12	30.17	52.00
3889	06/03/2020 23:30	2	14	14	31.71	51.00
3890	07/03/2020 00:00	2	9	9	38.22	48.00
3891	07/03/2020 00:30	2	6	6	29.17	37.00
3892	07/03/2020 01:00	2	7	7	31.71	48.00
3893	07/03/2020 01:30	2	5	5	30.80	48.00
3894	07/03/2020 02:00	2	1	1	30.00	30.00
3895	07/03/2020 02:30	2	6	6	31.17	44.00
3896	07/03/2020 03:00	2	3	3	27.67	37.00
3897	07/03/2020 03:30	2	5	5	35.00	43.00
3898	07/03/2020 04:00	2	2	2	39.00	43.00
3899	07/03/2020 04:30	2	2	2	28.50	32.00
3900	07/03/2020 05:00	2	6	6	36.33	52.00
3901	07/03/2020 05:30	2	7	7	29.29	37.00
3902	07/03/2020 06:00	2	11	11	33.45	46.00
3903	07/03/2020 06:30	2	10	10	30.70	41.00
3904	07/03/2020 07:00	2	13	13	32.54	51.00
3905	07/03/2020 07:30	2	21	21	29.38	41.00
3906	07/03/2020 08:00	2	25	25	29.48	45.00
3907	07/03/2020 08:30	2	34	34	30.68	42.00
3908	07/03/2020 09:00	2	39	39	29.36	44.00
3909	07/03/2020 09:30	2	51	51	29.10	54.00
3910	07/03/2020 10:00	2	50	50	30.32	43.00
3911	07/03/2020 10:30	2	55	55	28.56	42.00
3912	07/03/2020 11:00	2	66	66	28.55	50.00
3913	07/03/2020 11:30	2	54	54	28.98	42.00
3914	07/03/2020 12:00	2	45	45	28.13	40.00
3915	07/03/2020 12:30	2	36	36	29.67	47.00
3916	07/03/2020 13:00	2	62	62	30.10	50.00
3917	07/03/2020 13:30	2	46	46	29.80	39.00
3918	07/03/2020 14:00	2	55	55	30.13	47.00
3919	07/03/2020 14:30	2	54	54	28.07	39.00
3920	07/03/2020 15:00	2	44	44	30.55	44.00
3921	07/03/2020 15:30	2	45	45	29.29	42.00
3922	07/03/2020 16:00	2	46	46	28.76	53.00
3923	07/03/2020 16:30	2	51	51	28.14	41.00
3924	07/03/2020 17:00	2	52	52	29.44	41.00
3925	07/03/2020 17:30	2	49	49	29.08	44.00
3926	07/03/2020 18:00	2	54	54	28.80	41.00
3927	07/03/2020 18:30	2	58	58	28.78	40.00
3928	07/03/2020 19:00	2	38	38	27.63	45.00
3929	07/03/2020 19:30	2	43	43	29.14	42.00
3930	07/03/2020 20:00	2	36	36	28.97	43.00
3931	07/03/2020 20:30	2	31	31	30.16	62.00
3932	07/03/2020 21:00	2	22	22	29.00	46.00
3933	07/03/2020 21:30	2	25	25	29.32	46.00
3934	07/03/2020 22:00	2	21	21	33.00	62.00
3935	07/03/2020 22:30	2	20	20	29.45	38.00
3936	07/03/2020 23:00	2	20	20	32.40	42.00
3937	07/03/2020 23:30	2	17	17	28.76	40.00
3938	08/03/2020 00:00	2	13	13	29.77	48.00
3939	08/03/2020 00:30	2	10	10	31.70	48.00
3940	08/03/2020 01:00	2	7	7	35.86	49.00
3941	08/03/2020 01:30	2	8	8	33.50	49.00
3942	08/03/2020 02:00	2	5	5	36.60	43.00
3943	08/03/2020 02:30	2	3	3	43.67	47.00
3944	08/03/2020 03:00	2	2	2	51.00	53.00
3945	08/03/2020 03:30	2	4	4	38.25	63.00
3946	08/03/2020 04:00	2	3	3	39.00	52.00
3947	08/03/2020 04:30	2	8	8	44.00	72.00
3948	08/03/2020 05:00	2	4	4	36.00	47.00
3949	08/03/2020 05:30	2	8	8	31.50	39.00
3950	08/03/2020 06:00	2	11	11	33.27	46.00
3951	08/03/2020 06:30	2	12	12	34.50	44.00
3952	08/03/2020 07:00	2	12	12	32.92	46.00
3953	08/03/2020 07:30	2	9	9	37.11	73.00
3954	08/03/2020 08:00	2	4	4	30.75	43.00
3955	08/03/2020 08:30	2	19	19	31.32	51.00
3956	08/03/2020 09:00	2	27	27	31.89	42.00
3957	08/03/2020 09:30	2	37	37	28.97	39.00
3958	08/03/2020 10:00	2	28	28	30.00	42.00
3959	08/03/2020 10:30	2	35	35	30.51	39.00
3960	08/03/2020 11:00	2	39	39	30.31	47.00
3961	08/03/2020 11:30	2	40	40	31.82	54.00
3962	08/03/2020 12:00	2	42	42	30.21	40.00
3963	08/03/2020 12:30	2	50	50	30.54	60.00
3964	08/03/2020 13:00	2	50	50	29.54	49.00
3965	08/03/2020 13:30	2	49	49	30.24	45.00
3966	08/03/2020 14:00	2	43	43	26.72	39.00
3967	08/03/2020 14:30	2	64	64	29.89	47.00
3968	08/03/2020 15:00	2	49	49	30.20	49.00
3969	08/03/2020 15:30	2	52	52	29.12	41.00
3970	08/03/2020 16:00	2	54	54	29.37	43.00
3971	08/03/2020 16:30	2	56	56	29.71	55.00
3972	08/03/2020 17:00	2	49	49	27.73	39.00
3973	08/03/2020 17:30	2	42	42	29.67	41.00
3974	08/03/2020 18:00	2	45	45	28.42	41.00
3975	08/03/2020 18:30	2	53	53	29.19	50.00
3976	08/03/2020 19:00	2	38	38	34.18	77.00
3977	08/03/2020 19:30	2	36	36	27.89	55.00
3978	08/03/2020 20:00	2	36	36	29.67	48.00
3979	08/03/2020 20:30	2	21	21	30.43	50.00
3980	08/03/2020 21:00	2	22	22	30.05	48.00
3981	08/03/2020 21:30	2	22	22	29.23	47.00
3982	08/03/2020 22:00	2	13	13	30.62	48.00
3983	08/03/2020 22:30	2	12	12	36.92	60.00
3984	08/03/2020 23:00	2	10	10	33.40	44.00
3985	08/03/2020 23:30	2	5	5	27.40	33.00
3986	09/03/2020 00:00	2	2	2	42.50	47.00
3987	09/03/2020 00:30	2	5	5	29.60	37.00
3988	09/03/2020 01:00	2	6	6	31.83	42.00
3989	09/03/2020 01:30	2	1	1	22.00	22.00
3990	09/03/2020 02:00	2	6	6	39.83	61.00
3991	09/03/2020 02:30	2	2	2	34.00	40.00
3992	09/03/2020 03:00	2	1	1	19.00	19.00
3993	09/03/2020 03:30	2	1	1	43.00	43.00
3994	09/03/2020 04:00	2	1	1	38.00	38.00
3995	09/03/2020 04:30	2	8	8	34.00	49.00
3996	09/03/2020 05:00	2	11	11	31.64	44.00
3997	09/03/2020 05:30	2	27	27	32.59	43.00
3998	09/03/2020 06:00	2	31	31	30.35	43.00
3999	09/03/2020 06:30	2	39	39	30.08	43.00
4000	09/03/2020 07:00	2	57	57	28.67	46.00
4001	09/03/2020 07:30	2	89	89	27.63	39.00
4002	09/03/2020 08:00	2	73	73	27.38	49.00
4003	09/03/2020 08:30	2	60	60	27.43	46.00
4004	09/03/2020 09:00	2	45	45	29.82	65.00
4005	09/03/2020 09:30	2	49	49	28.61	51.00
4006	09/03/2020 10:00	2	68	68	28.46	45.00
4007	09/03/2020 10:30	2	52	52	27.33	39.00
4008	09/03/2020 11:00	2	44	44	27.91	40.00
4009	09/03/2020 11:30	2	44	44	28.32	41.00
4010	09/03/2020 12:00	2	55	55	29.67	72.00
4011	09/03/2020 12:30	2	48	48	28.38	70.00
4012	09/03/2020 13:00	2	61	61	28.38	43.00
4013	09/03/2020 13:30	2	57	57	28.39	46.00
4014	09/03/2020 14:00	2	58	58	29.88	42.00
4015	09/03/2020 14:30	2	42	42	27.88	45.00
4016	09/03/2020 15:00	2	56	56	28.32	63.00
4017	09/03/2020 15:30	2	71	71	29.69	93.00
4018	09/03/2020 16:00	2	65	65	29.42	51.00
4019	09/03/2020 16:30	2	71	71	27.68	39.00
4020	09/03/2020 17:00	2	80	80	28.75	39.00
4021	09/03/2020 17:30	2	60	60	27.20	56.00
4022	09/03/2020 18:00	2	59	59	27.47	40.00
4023	09/03/2020 18:30	2	48	48	27.73	55.00
4024	09/03/2020 19:00	2	42	42	29.19	47.00
4025	09/03/2020 19:30	2	40	40	29.25	43.00
4026	09/03/2020 20:00	2	34	34	29.29	48.00
4027	09/03/2020 20:30	2	31	31	29.48	44.00
4028	09/03/2020 21:00	2	19	19	29.11	36.00
4029	09/03/2020 21:30	2	11	11	39.36	72.00
4030	09/03/2020 22:00	2	6	6	38.00	49.00
4031	09/03/2020 22:30	2	12	12	29.17	40.00
4032	09/03/2020 23:00	2	21	21	28.38	45.00
4033	09/03/2020 23:30	2	2	2	29.50	32.00
4034	10/03/2020 00:00	2	2	2	31.00	33.00
4035	10/03/2020 00:30	2	3	3	37.00	40.00
4036	10/03/2020 01:00	2	4	4	33.50	49.00
4037	10/03/2020 01:30	2	2	2	35.50	37.00
4038	10/03/2020 02:00	2	1	1	41.00	41.00
4039	10/03/2020 02:30	2	1	1	31.00	31.00
4040	10/03/2020 03:00	2	1	1	35.00	35.00
4041	10/03/2020 03:30	2	1	1	38.00	38.00
4042	10/03/2020 04:00	2	1	1	23.00	23.00
4043	10/03/2020 04:30	2	5	5	38.20	52.00
4044	10/03/2020 05:00	2	9	9	31.89	40.00
4045	10/03/2020 05:30	2	21	21	35.00	75.00
4046	10/03/2020 06:00	2	34	34	35.44	81.00
4047	10/03/2020 06:30	2	44	44	30.02	66.00
4048	10/03/2020 07:00	2	51	51	28.98	72.00
4049	10/03/2020 07:30	2	89	89	29.44	43.00
4050	10/03/2020 08:00	2	78	78	29.09	70.00
4051	10/03/2020 08:30	2	71	71	28.70	62.00
4052	10/03/2020 09:00	2	49	49	26.61	49.00
4053	10/03/2020 09:30	2	51	51	29.02	56.00
4054	10/03/2020 10:00	2	52	52	28.04	59.00
4055	10/03/2020 10:30	2	64	64	28.73	66.00
4056	10/03/2020 11:00	2	59	59	28.68	65.00
4057	10/03/2020 11:30	2	55	55	28.84	59.00
4058	10/03/2020 12:00	2	45	45	29.00	63.00
4059	10/03/2020 12:30	2	60	60	27.90	46.00
4060	10/03/2020 13:00	2	53	53	28.45	64.00
4061	10/03/2020 13:30	2	63	63	27.89	44.00
4062	10/03/2020 14:00	2	67	67	29.30	69.00
4063	10/03/2020 14:30	2	52	52	28.87	47.00
4064	10/03/2020 15:00	2	73	73	28.75	40.00
4065	10/03/2020 15:30	2	51	51	28.78	42.00
4066	10/03/2020 16:00	2	61	61	28.18	69.00
4067	10/03/2020 16:30	2	59	59	29.15	45.00
4068	10/03/2020 17:00	2	66	66	28.50	39.00
4069	10/03/2020 17:30	2	61	61	29.11	48.00
4070	10/03/2020 18:00	2	54	54	28.24	45.00
4071	10/03/2020 18:30	2	58	58	27.31	45.00
4072	10/03/2020 19:00	2	42	42	30.38	53.00
4073	10/03/2020 19:30	2	34	34	27.09	40.00
4074	10/03/2020 20:00	2	22	22	29.27	61.00
4075	10/03/2020 20:30	2	30	30	29.63	41.00
4076	10/03/2020 21:00	2	18	18	29.89	43.00
4077	10/03/2020 21:30	2	9	9	31.44	37.00
4078	10/03/2020 22:00	2	17	17	29.76	43.00
4079	10/03/2020 22:30	2	13	13	30.77	57.00
4080	10/03/2020 23:00	2	8	8	31.12	39.00
4081	10/03/2020 23:30	2	6	6	32.00	46.00
4082	11/03/2020 00:00	2	2	2	28.00	30.00
4083	11/03/2020 00:30	2	5	5	34.40	40.00
4084	11/03/2020 01:00	2	2	2	25.00	29.00
4085	11/03/2020 01:30	2	6	6	38.50	50.00
4086	11/03/2020 02:00	2	4	4	38.25	40.00
4087	11/03/2020 02:30	2	1	1	30.00	30.00
4088	11/03/2020 03:00	2	2	2	41.00	45.00
4089	11/03/2020 03:30	2	2	2	32.50	35.00
4090	11/03/2020 04:00	2	2	2	35.50	41.00
4091	11/03/2020 04:30	2	6	6	34.50	49.00
4092	11/03/2020 05:00	2	9	9	32.67	50.00
4093	11/03/2020 05:30	2	28	28	32.54	53.00
4094	11/03/2020 06:00	2	20	20	31.65	46.00
4095	11/03/2020 06:30	2	37	37	30.22	47.00
4096	11/03/2020 07:00	2	57	57	28.49	61.00
4097	11/03/2020 07:30	2	85	85	28.61	62.00
4098	11/03/2020 08:00	2	72	72	29.08	65.00
4099	11/03/2020 08:30	2	62	62	29.68	43.00
4100	11/03/2020 09:00	2	46	46	29.26	72.00
4101	11/03/2020 09:30	2	47	47	29.34	44.00
4102	11/03/2020 10:00	2	41	41	29.02	49.00
4103	11/03/2020 10:30	2	54	54	29.44	53.00
4104	11/03/2020 11:00	2	46	46	30.78	67.00
4105	11/03/2020 11:30	2	46	46	29.22	53.00
4106	11/03/2020 12:00	2	51	51	27.37	58.00
4107	11/03/2020 12:30	2	52	52	27.71	40.00
4108	11/03/2020 13:00	2	55	55	28.44	75.00
4109	11/03/2020 13:30	2	58	58	27.28	59.00
4110	11/03/2020 14:00	2	57	57	28.21	71.00
4111	11/03/2020 14:30	2	60	60	29.05	55.00
4112	11/03/2020 15:00	2	44	44	29.59	52.00
4113	11/03/2020 15:30	2	63	63	28.65	44.00
4114	11/03/2020 16:00	2	54	54	28.61	70.00
4115	11/03/2020 16:30	2	71	71	26.97	43.00
4116	11/03/2020 17:00	2	57	57	28.26	42.00
4117	11/03/2020 17:30	2	59	59	29.71	48.00
4118	11/03/2020 18:00	2	58	58	29.00	48.00
4119	11/03/2020 18:30	2	41	41	28.88	43.00
4120	11/03/2020 19:00	2	40	40	28.70	52.00
4121	11/03/2020 19:30	2	39	39	30.21	60.00
4122	11/03/2020 20:00	2	33	33	26.64	40.00
4123	11/03/2020 20:30	2	33	33	29.70	58.00
4124	11/03/2020 21:00	2	27	27	30.04	46.00
4125	11/03/2020 21:30	2	19	19	30.89	62.00
4126	11/03/2020 22:00	2	14	14	34.07	48.00
4127	11/03/2020 22:30	2	20	20	30.00	54.00
4128	11/03/2020 23:00	2	7	7	27.14	41.00
4129	11/03/2020 23:30	2	10	10	31.60	40.00
4130	12/03/2020 00:00	2	7	7	38.43	60.00
4131	12/03/2020 00:30	2	5	5	36.20	58.00
4132	12/03/2020 01:00	2	2	2	41.00	42.00
4133	12/03/2020 01:30	2	3	3	36.67	51.00
4134	12/03/2020 02:00	2	3	3	42.67	49.00
4135	12/03/2020 02:30	2	2	2	22.00	28.00
4136	12/03/2020 03:00	2	3	3	29.67	34.00
4137	12/03/2020 03:30	2	3	3	44.00	61.00
4138	12/03/2020 04:00	2	4	4	41.25	47.00
4139	12/03/2020 04:30	2	3	3	30.67	35.00
4140	12/03/2020 05:00	2	6	6	40.33	82.00
4141	12/03/2020 05:30	2	25	25	33.60	43.00
4142	12/03/2020 06:00	2	29	29	30.14	41.00
4143	12/03/2020 06:30	2	43	43	29.26	41.00
4144	12/03/2020 07:00	2	66	66	26.64	41.00
4145	12/03/2020 07:30	2	73	73	28.29	43.00
4146	12/03/2020 08:00	2	63	63	27.32	43.00
4147	12/03/2020 08:30	2	68	68	28.13	44.00
4148	12/03/2020 09:00	2	61	61	29.67	72.00
4149	12/03/2020 09:30	2	54	54	27.74	38.00
4150	12/03/2020 10:00	2	43	43	29.42	75.00
4151	12/03/2020 10:30	2	43	43	27.58	43.00
4152	12/03/2020 11:00	2	58	58	27.48	52.00
4153	12/03/2020 11:30	2	53	53	27.94	42.00
4154	12/03/2020 12:00	2	47	47	28.09	55.00
4155	12/03/2020 12:30	2	49	49	28.41	47.00
4156	12/03/2020 13:00	2	58	58	28.14	41.00
4157	12/03/2020 13:30	2	61	61	27.18	37.00
4158	12/03/2020 14:00	2	61	61	28.02	42.00
4159	12/03/2020 14:30	2	62	62	29.34	76.00
4160	12/03/2020 15:00	2	58	58	28.47	45.00
4161	12/03/2020 15:30	2	53	53	28.40	38.00
4162	12/03/2020 16:00	2	71	71	28.00	44.00
4163	12/03/2020 16:30	2	58	58	28.97	46.00
4164	12/03/2020 17:00	2	57	57	28.42	41.00
4165	12/03/2020 17:30	2	59	59	29.76	50.00
4166	12/03/2020 18:00	2	74	74	28.22	64.00
4167	12/03/2020 18:30	2	55	55	28.00	45.00
4168	12/03/2020 19:00	2	42	42	29.21	49.00
4169	12/03/2020 19:30	2	42	42	28.52	40.00
4170	12/03/2020 20:00	2	34	34	28.91	43.00
4171	12/03/2020 20:30	2	31	31	29.26	43.00
4172	12/03/2020 21:00	2	18	18	29.50	53.00
4173	12/03/2020 21:30	2	15	15	27.27	37.00
4174	12/03/2020 22:00	2	12	12	27.00	40.00
4175	12/03/2020 22:30	2	20	20	31.55	51.00
4176	12/03/2020 23:00	2	11	11	29.27	39.00
4177	13/03/2020 00:00	2	7	7	38.43	53.00
4178	13/03/2020 00:30	2	4	4	40.25	50.00
4179	13/03/2020 01:00	2	3	3	43.67	47.00
4180	13/03/2020 01:30	2	3	3	39.67	51.00
4181	13/03/2020 02:00	2	1	1	32.00	32.00
4182	13/03/2020 02:30	2	2	2	40.50	51.00
4183	13/03/2020 03:30	2	5	5	34.40	46.00
4184	13/03/2020 04:00	2	3	3	37.33	49.00
4185	13/03/2020 04:30	2	6	6	31.33	38.00
4186	13/03/2020 05:00	2	12	12	30.83	41.00
4187	13/03/2020 05:30	2	27	27	33.37	43.00
4188	13/03/2020 06:00	2	21	21	32.95	49.00
4189	13/03/2020 06:30	2	39	39	28.56	42.00
4190	13/03/2020 07:00	2	49	49	27.57	46.00
4191	13/03/2020 07:30	2	71	71	27.23	44.00
4192	13/03/2020 08:00	2	75	75	27.20	56.00
4193	13/03/2020 08:30	2	56	56	28.96	41.00
4194	13/03/2020 09:00	2	58	58	28.69	55.00
4195	13/03/2020 09:30	2	47	47	29.02	58.00
4196	13/03/2020 10:00	2	60	60	28.20	45.00
4197	13/03/2020 10:30	2	59	59	29.00	44.00
4198	13/03/2020 11:00	2	50	50	27.70	50.00
4199	13/03/2020 11:30	2	55	55	26.84	41.00
4200	13/03/2020 12:00	2	69	69	27.68	59.00
4201	13/03/2020 12:30	2	49	49	28.80	42.00
4202	13/03/2020 13:00	2	57	57	28.68	43.00
4203	13/03/2020 13:30	2	62	62	26.92	46.00
4204	13/03/2020 14:00	2	63	63	28.56	46.00
4205	13/03/2020 14:30	2	69	69	27.41	39.00
4206	13/03/2020 15:00	2	59	59	29.54	41.00
4207	13/03/2020 15:30	2	62	62	28.68	43.00
4208	13/03/2020 16:00	2	59	59	29.46	46.00
4209	13/03/2020 16:30	2	57	57	27.74	38.00
4210	13/03/2020 17:00	2	56	56	28.86	46.00
4211	13/03/2020 17:30	2	59	59	28.80	43.00
4212	13/03/2020 18:00	2	53	53	27.92	56.00
4213	13/03/2020 18:30	2	62	62	28.13	47.00
4214	13/03/2020 19:00	2	45	45	27.31	52.00
4215	13/03/2020 19:30	2	35	35	29.97	49.00
4216	13/03/2020 20:00	2	44	44	30.16	55.00
4217	13/03/2020 20:30	2	31	31	32.42	68.00
4218	13/03/2020 21:00	2	32	32	29.31	46.00
4219	13/03/2020 21:30	2	16	16	30.31	49.00
4220	13/03/2020 22:00	2	21	21	33.29	63.00
4221	13/03/2020 22:30	2	14	14	33.07	48.00
4222	13/03/2020 23:00	2	9	9	29.22	42.00
4223	13/03/2020 23:30	2	6	6	31.50	40.00
4224	14/03/2020 00:00	2	11	11	32.73	44.00
4225	14/03/2020 00:30	2	9	9	29.56	45.00
4226	14/03/2020 01:00	2	3	3	33.00	41.00
4227	14/03/2020 01:30	2	7	7	38.86	44.00
4228	14/03/2020 02:00	2	3	3	43.00	52.00
4229	14/03/2020 02:30	2	4	4	37.00	46.00
4230	14/03/2020 03:00	2	2	2	26.50	27.00
4231	14/03/2020 03:30	2	3	3	35.67	45.00
4232	14/03/2020 04:00	2	3	3	28.67	35.00
4233	14/03/2020 04:30	2	1	1	38.00	38.00
4234	14/03/2020 05:00	2	1	1	31.00	31.00
4235	14/03/2020 05:30	2	16	16	36.50	55.00
4236	14/03/2020 06:00	2	17	17	30.82	40.00
4237	14/03/2020 06:30	2	18	18	36.89	53.00
4238	14/03/2020 07:00	2	12	12	28.00	41.00
4239	14/03/2020 07:30	2	23	23	31.17	45.00
4240	14/03/2020 08:00	2	23	23	29.13	40.00
4241	14/03/2020 08:30	2	43	43	29.14	42.00
4242	14/03/2020 09:00	2	33	33	29.33	45.00
4243	14/03/2020 09:30	2	51	51	30.27	62.00
4244	14/03/2020 10:00	2	50	50	30.04	51.00
4245	14/03/2020 10:30	2	39	39	29.28	44.00
4246	14/03/2020 11:00	2	59	59	29.20	46.00
4247	14/03/2020 11:30	2	62	62	30.47	44.00
4248	14/03/2020 12:00	2	48	48	29.21	39.00
4249	14/03/2020 12:30	2	53	53	29.75	46.00
4250	14/03/2020 13:00	2	52	52	29.19	47.00
4251	14/03/2020 13:30	2	50	50	27.16	48.00
4252	14/03/2020 14:00	2	49	49	29.63	47.00
4253	14/03/2020 14:30	2	46	46	31.13	44.00
4254	14/03/2020 15:00	2	50	50	28.52	42.00
4255	14/03/2020 15:30	2	61	61	28.13	42.00
4256	14/03/2020 16:00	2	49	49	28.04	43.00
4257	14/03/2020 16:30	2	47	47	27.89	43.00
4258	14/03/2020 17:00	2	45	45	28.56	39.00
4259	14/03/2020 17:30	2	55	55	29.13	46.00
4260	14/03/2020 18:00	2	52	52	28.79	40.00
4261	14/03/2020 18:30	2	41	41	28.61	45.00
4262	14/03/2020 19:00	2	33	33	29.18	46.00
4263	14/03/2020 19:30	2	41	41	31.61	53.00
4264	14/03/2020 20:00	2	26	26	30.69	50.00
4265	14/03/2020 20:30	2	30	30	32.93	64.00
4266	14/03/2020 21:00	2	27	27	30.22	49.00
4267	14/03/2020 21:30	2	18	18	32.17	52.00
4268	14/03/2020 22:00	2	19	19	29.26	54.00
4269	14/03/2020 22:30	2	19	19	28.32	53.00
4270	14/03/2020 23:00	2	8	8	30.50	47.00
4271	14/03/2020 23:30	2	10	10	39.10	75.00
4272	15/03/2020 00:00	2	7	7	24.86	34.00
4273	15/03/2020 00:30	2	13	13	27.69	40.00
4274	15/03/2020 01:00	2	7	7	26.14	33.00
4275	15/03/2020 01:30	2	3	3	36.67	43.00
4276	15/03/2020 02:00	2	4	4	34.00	40.00
4277	15/03/2020 02:30	2	6	6	44.33	71.00
4278	15/03/2020 03:00	2	3	3	21.67	22.00
4279	15/03/2020 03:30	2	4	4	38.75	47.00
4280	15/03/2020 04:00	2	1	1	45.00	45.00
4281	15/03/2020 04:30	2	3	3	27.33	34.00
4282	15/03/2020 05:00	2	1	1	34.00	34.00
4283	15/03/2020 05:30	2	9	9	37.44	50.00
4284	15/03/2020 06:00	2	8	8	31.62	40.00
4285	15/03/2020 06:30	2	11	11	34.45	43.00
4286	15/03/2020 07:00	2	11	11	31.91	49.00
4287	15/03/2020 07:30	2	8	8	32.12	45.00
4288	15/03/2020 08:00	2	6	6	24.17	32.00
4289	15/03/2020 08:30	2	12	12	28.58	43.00
4290	15/03/2020 09:00	2	15	15	33.27	69.00
4291	15/03/2020 09:30	2	19	19	28.89	38.00
4292	15/03/2020 10:00	2	27	27	29.85	45.00
4293	15/03/2020 10:30	2	30	30	29.50	43.00
4294	15/03/2020 11:00	2	23	23	29.26	43.00
4295	15/03/2020 11:30	2	30	30	26.47	39.00
4296	15/03/2020 12:00	2	31	31	27.29	38.00
4297	15/03/2020 12:30	2	46	46	28.89	44.00
4298	15/03/2020 13:00	2	36	36	29.22	45.00
4299	15/03/2020 13:30	2	46	46	27.76	38.00
4300	15/03/2020 14:00	2	64	64	30.55	47.00
4301	15/03/2020 14:30	2	49	49	28.43	44.00
4302	15/03/2020 15:00	2	57	57	28.44	43.00
4303	15/03/2020 15:30	2	49	49	29.69	46.00
4304	15/03/2020 16:00	2	50	50	30.60	42.00
4305	15/03/2020 16:30	2	45	45	26.67	41.00
4306	15/03/2020 17:00	2	48	48	28.23	52.00
4307	15/03/2020 17:30	2	56	56	30.29	46.00
4308	15/03/2020 18:00	2	53	53	30.15	46.00
4309	15/03/2020 18:30	2	54	54	29.59	46.00
4310	15/03/2020 19:00	2	34	34	30.68	48.00
4311	15/03/2020 19:30	2	33	33	30.61	53.00
4312	15/03/2020 20:00	2	32	32	28.12	48.00
4313	15/03/2020 20:30	2	31	31	29.68	44.00
4314	15/03/2020 21:00	2	17	17	29.76	48.00
4315	15/03/2020 21:30	2	13	13	29.23	41.00
4316	15/03/2020 22:00	2	7	7	38.00	68.00
4317	15/03/2020 22:30	2	9	9	26.00	34.00
4318	15/03/2020 23:00	2	6	6	25.33	35.00
4319	15/03/2020 23:30	2	8	8	31.88	39.00
4320	16/03/2020 00:00	2	3	3	33.00	37.00
4321	16/03/2020 00:30	2	2	2	29.00	30.00
4322	16/03/2020 01:00	2	3	3	30.00	46.00
4323	16/03/2020 02:00	2	3	3	39.33	45.00
4324	16/03/2020 03:00	2	1	1	27.00	27.00
4325	16/03/2020 03:30	2	2	2	49.50	56.00
4326	16/03/2020 04:00	2	2	2	28.50	29.00
4327	16/03/2020 04:30	2	4	4	33.75	42.00
4328	16/03/2020 05:00	2	9	9	33.33	47.00
4329	16/03/2020 05:30	2	24	24	29.71	42.00
4330	16/03/2020 06:00	2	24	24	32.67	45.00
4331	16/03/2020 06:30	2	44	44	30.07	62.00
4332	16/03/2020 07:00	2	53	53	30.28	46.00
4333	16/03/2020 07:30	2	78	78	28.65	49.00
4334	16/03/2020 08:00	2	75	75	29.25	58.00
4335	16/03/2020 08:30	2	63	63	28.25	58.00
4336	16/03/2020 09:00	2	47	47	28.68	42.00
4337	16/03/2020 09:30	2	44	44	28.95	47.00
4338	16/03/2020 10:00	2	55	55	27.85	45.00
4339	16/03/2020 10:30	2	60	60	29.32	40.00
4340	16/03/2020 11:00	2	56	56	29.16	72.00
4341	16/03/2020 11:30	2	41	41	28.93	53.00
4342	16/03/2020 12:00	2	54	54	29.59	45.00
4343	16/03/2020 12:30	2	46	46	28.22	39.00
4344	16/03/2020 13:00	2	48	48	27.88	56.00
4345	16/03/2020 13:30	2	56	56	28.00	49.00
4346	16/03/2020 14:00	2	61	61	28.34	40.00
4347	16/03/2020 14:30	2	71	71	29.39	51.00
4348	16/03/2020 15:00	2	59	59	28.83	60.00
4349	16/03/2020 15:30	2	57	57	28.84	38.00
4350	16/03/2020 16:00	2	67	67	28.93	43.00
4351	16/03/2020 16:30	2	48	48	27.77	45.00
4352	16/03/2020 17:00	2	64	64	27.44	40.00
4353	16/03/2020 17:30	2	45	45	28.58	46.00
4354	16/03/2020 18:00	2	45	45	29.44	44.00
4355	16/03/2020 18:30	2	49	49	28.00	46.00
4356	16/03/2020 19:00	2	41	41	25.98	41.00
4357	16/03/2020 19:30	2	33	33	31.39	61.00
4358	16/03/2020 20:00	2	30	30	31.97	53.00
4359	16/03/2020 20:30	2	19	19	29.68	45.00
4360	16/03/2020 21:00	2	15	15	33.00	67.00
4361	16/03/2020 21:30	2	12	12	31.25	68.00
4362	16/03/2020 22:00	2	9	9	28.44	43.00
4363	16/03/2020 22:30	2	10	10	31.60	41.00
4364	16/03/2020 23:00	2	7	7	29.43	39.00
4365	16/03/2020 23:30	2	10	10	35.70	45.00
4366	17/03/2020 00:00	2	6	6	40.67	52.00
4367	17/03/2020 00:30	2	1	1	34.00	34.00
4368	17/03/2020 01:00	2	4	4	31.75	40.00
4369	17/03/2020 01:30	2	3	3	38.33	48.00
4370	17/03/2020 02:00	2	3	3	35.00	40.00
4371	17/03/2020 02:30	2	2	2	32.50	35.00
4372	17/03/2020 03:30	2	1	1	25.00	25.00
4373	17/03/2020 04:00	2	1	1	31.00	31.00
4374	17/03/2020 04:30	2	6	6	33.33	45.00
4375	17/03/2020 05:00	2	8	8	33.12	48.00
4376	17/03/2020 05:30	2	22	22	34.82	53.00
4377	17/03/2020 06:00	2	20	20	33.65	67.00
4378	17/03/2020 06:30	2	30	30	32.47	46.00
4379	17/03/2020 07:00	2	44	44	30.25	42.00
4380	17/03/2020 07:30	2	72	72	28.54	44.00
4381	17/03/2020 08:00	2	40	40	28.80	42.00
4382	17/03/2020 08:30	2	64	64	28.34	39.00
4383	17/03/2020 09:00	2	43	43	27.84	64.00
4384	17/03/2020 09:30	2	45	45	29.91	53.00