{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"30/01/2020 12:30","1","35","35","24.69","44.00"],
    [2,"30/01/2020 13:00","1","43","43","25.63","41.00"],
    [3,"30/01/2020 13:30","1","34","34","26.41","49.00"],
    [4,"30/01/2020 14:00","1","29","29","23.79","37.00"],
    [5,"30/01/2020 14:30","1","38","38","24.84","42.00"],
    [6,"30/01/2020 15:00","1","32","32","26.28","37.00"],
    [7,"30/01/2020 15:30","1","54","54","24.41","43.00"],
    [8,"30/01/2020 16:00","1","44","44","24.20","38.00"],
    [9,"30/01/2020 16:30","1","44","44","23.77","49.00"],
    [10,"30/01/2020 17:00","1","43","43","22.98","40.00"],
    [11,"30/01/2020 17:30","1","32","32","22.81","30.00"],
    [12,"30/01/2020 18:00","1","50","50","22.52","41.00"],
    [13,"30/01/2020 18:30","1","39","39","24.72","61.00"],
    [14,"30/01/2020 19:00","1","30","30","22.60","39.00"],
    [15,"30/01/2020 19:30","1","22","22","23.32","34.00"],
    [16,"30/01/2020 20:00","1","18","18","23.44","34.00"],
    [17,"30/01/2020 20:30","1","23","23","23.52","30.00"],
    [18,"30/01/2020 21:00","1","12","12","24.08","29.00"],
    [19,"30/01/2020 21:30","1","15","15","23.93","42.00"],
    [20,"30/01/2020 22:00","1","16","16","26.00","40.00"],
    [21,"30/01/2020 22:30","1","15","15","24.53","32.00"],
    [22,"30/01/2020 23:00","1","9","9","25.00","29.00"],
    [23,"30/01/2020 23:30","1","4","4","26.50","29.00"],
    [24,"31/01/2020 00:00","1","7","7","28.43","42.00"],
    [25,"31/01/2020 00:30","1","5","5","27.40","36.00"],
    [26,"31/01/2020 01:00","1","1","1","24.00","24.00"],
    [27,"31/01/2020 01:30","1","1","1","23.00","23.00"],
    [28,"31/01/2020 03:00","1","1","1","29.00","29.00"],
    [29,"31/01/2020 04:00","1","2","2","18.00","19.00"],
    [30,"31/01/2020 05:00","1","4","4","27.00","35.00"],
    [31,"31/01/2020 05:30","1","10","10","23.80","33.00"],
    [32,"31/01/2020 06:00","1","12","12","22.17","25.00"],
    [33,"31/01/2020 06:30","1","20","20","23.95","38.00"],
    [34,"31/01/2020 07:00","1","11","11","22.00","30.00"],
    [35,"31/01/2020 07:30","1","31","31","21.26","34.00"],
    [36,"31/01/2020 08:00","1","22","22","23.59","35.00"],
    [37,"31/01/2020 08:30","1","20","20","25.80","51.00"],
    [38,"31/01/2020 09:00","1","29","29","23.90","35.00"],
    [39,"31/01/2020 09:30","1","35","35","24.74","48.00"],
    [40,"31/01/2020 10:00","1","34","34","23.74","39.00"],
    [41,"31/01/2020 10:30","1","34","34","25.88","39.00"],
    [42,"31/01/2020 11:00","1","23","23","24.17","35.00"],
    [43,"31/01/2020 11:30","1","44","44","25.14","60.00"],
    [44,"31/01/2020 12:00","1","56","56","25.50","48.00"],
    [45,"31/01/2020 12:30","1","57","57","24.56","36.00"],
    [46,"31/01/2020 13:00","1","41","41","24.54","36.00"],
    [47,"31/01/2020 13:30","1","27","27","26.15","41.00"],
    [48,"31/01/2020 14:00","1","35","35","25.57","40.00"],
    [49,"31/01/2020 14:30","1","35","35","24.80","37.00"],
    [50,"31/01/2020 15:00","1","30","30","26.23","39.00"],
    [51,"31/01/2020 15:30","1","37","37","24.81","34.00"],
    [52,"31/01/2020 16:00","1","48","48","23.40","36.00"],
    [53,"31/01/2020 16:30","1","41","41","26.49","56.00"],
    [54,"31/01/2020 17:00","1","53","53","26.45","45.00"],
    [55,"31/01/2020 17:30","1","47","47","24.02","37.00"],
    [56,"31/01/2020 18:00","1","48","48","23.21","38.00"],
    [57,"31/01/2020 18:30","1","43","43","24.84","47.00"],
    [58,"31/01/2020 19:00","1","46","46","23.72","51.00"],
    [59,"31/01/2020 19:30","1","31","31","24.84","36.00"],
    [60,"31/01/2020 20:00","1","33","33","26.24","47.00"],
    [61,"31/01/2020 20:30","1","12","12","22.50","26.00"],
    [62,"31/01/2020 21:00","1","29","29","24.59","42.00"],
    [63,"31/01/2020 21:30","1","10","10","24.50","31.00"],
    [64,"31/01/2020 22:00","1","25","25","25.24","45.00"],
    [65,"31/01/2020 22:30","1","17","17","23.18","29.00"],
    [66,"31/01/2020 23:00","1","16","16","25.56","36.00"],
    [67,"31/01/2020 23:30","1","12","12","22.58","28.00"],
    [68,"01/02/2020 00:00","1","11","11","25.91","39.00"],
    [69,"01/02/2020 00:30","1","18","18","27.00","51.00"],
    [70,"01/02/2020 01:00","1","5","5","25.20","29.00"],
    [71,"01/02/2020 01:30","1","2","2","27.50","29.00"],
    [72,"01/02/2020 02:00","1","5","5","27.00","34.00"],
    [73,"01/02/2020 02:30","1","8","8","28.62","41.00"],
    [74,"01/02/2020 03:00","1","4","4","27.50","34.00"],
    [75,"01/02/2020 03:30","1","1","1","26.00","26.00"],
    [76,"01/02/2020 04:00","1","2","2","26.00","28.00"],
    [77,"01/02/2020 04:30","1","2","2","29.50","31.00"],
    [78,"01/02/2020 05:00","1","3","3","43.33","56.00"],
    [79,"01/02/2020 05:30","1","2","2","22.50","25.00"],
    [80,"01/02/2020 06:00","1","2","2","23.50","24.00"],
    [81,"01/02/2020 06:30","1","11","11","25.82","43.00"],
    [82,"01/02/2020 07:00","1","5","5","23.40","26.00"],
    [83,"01/02/2020 07:30","1","13","13","22.77","30.00"],
    [84,"01/02/2020 08:00","1","13","13","22.85","31.00"],
    [85,"01/02/2020 08:30","1","25","25","26.72","37.00"],
    [86,"01/02/2020 09:00","1","27","27","25.15","32.00"],
    [87,"01/02/2020 09:30","1","23","23","27.52","43.00"],
    [88,"01/02/2020 10:00","1","36","36","25.53","34.00"],
    [89,"01/02/2020 10:30","1","39","39","25.64","47.00"],
    [90,"01/02/2020 11:00","1","30","30","23.37","30.00"],
    [91,"01/02/2020 11:30","1","29","29","24.55","40.00"],
    [92,"01/02/2020 12:00","1","34","34","24.26","32.00"],
    [93,"01/02/2020 12:30","1","53","53","24.47","35.00"],
    [94,"01/02/2020 13:00","1","36","36","24.69","35.00"],
    [95,"01/02/2020 13:30","1","51","51","23.65","35.00"],
    [96,"01/02/2020 14:00","1","27","27","24.04","38.00"],
    [97,"01/02/2020 14:30","1","30","30","25.77","41.00"],
    [98,"01/02/2020 15:00","1","36","36","26.19","45.00"],
    [99,"01/02/2020 15:30","1","27","27","24.11","34.00"],
    [100,"01/02/2020 16:00","1","26","26","23.62","37.00"],
    [101,"01/02/2020 16:30","1","28","28","26.64","43.00"],
    [102,"01/02/2020 17:00","1","34","34","25.29","42.00"],
    [103,"01/02/2020 17:30","1","34","34","26.15","46.00"],
    [104,"01/02/2020 18:00","1","35","35","23.77","38.00"],
    [105,"01/02/2020 18:30","1","27","27","24.15","36.00"],
    [106,"01/02/2020 19:00","1","33","33","23.97","37.00"],
    [107,"01/02/2020 19:30","1","26","26","23.96","37.00"],
    [108,"01/02/2020 20:00","1","22","22","27.32","42.00"],
    [109,"01/02/2020 20:30","1","10","10","21.30","29.00"],
    [110,"01/02/2020 21:00","1","27","27","27.33","39.00"],
    [111,"01/02/2020 21:30","1","19","19","29.47","52.00"],
    [112,"01/02/2020 22:00","1","13","13","25.31","42.00"],
    [113,"01/02/2020 22:30","1","15","15","24.53","44.00"],
    [114,"01/02/2020 23:00","1","15","15","29.73","51.00"],
    [115,"01/02/2020 23:30","1","7","7","27.86","51.00"],
    [116,"02/02/2020 00:00","1","11","11","22.91","33.00"],
    [117,"02/02/2020 00:30","1","15","15","25.87","43.00"],
    [118,"02/02/2020 01:00","1","12","12","26.50","45.00"],
    [119,"02/02/2020 01:30","1","6","6","25.17","46.00"],
    [120,"02/02/2020 02:00","1","2","2","25.50","30.00"],
    [121,"02/02/2020 03:00","1","2","2","37.00","40.00"],
    [122,"02/02/2020 03:30","1","3","3","35.67","47.00"],
    [123,"02/02/2020 04:00","1","2","2","44.50","65.00"],
    [124,"02/02/2020 04:30","1","3","3","37.67","53.00"],
    [125,"02/02/2020 05:00","1","3","3","26.33","30.00"],
    [126,"02/02/2020 05:30","1","2","2","30.00","35.00"],
    [127,"02/02/2020 06:00","1","6","6","25.83","36.00"],
    [128,"02/02/2020 06:30","1","6","6","26.17","38.00"],
    [129,"02/02/2020 07:00","1","2","2","26.50","30.00"],
    [130,"02/02/2020 07:30","1","3","3","24.67","31.00"],
    [131,"02/02/2020 08:00","1","4","4","22.50","27.00"],
    [132,"02/02/2020 08:30","1","6","6","26.83","35.00"],
    [133,"02/02/2020 09:00","1","10","10","24.30","29.00"],
    [134,"02/02/2020 09:30","1","11","11","27.09","35.00"],
    [135,"02/02/2020 10:00","1","15","15","25.80","36.00"],
    [136,"02/02/2020 10:30","1","21","21","25.86","39.00"],
    [137,"02/02/2020 11:00","1","22","22","25.27","37.00"],
    [138,"02/02/2020 11:30","1","22","22","24.32","29.00"],
    [139,"02/02/2020 12:00","1","26","26","25.23","38.00"],
    [140,"02/02/2020 12:30","1","34","34","26.44","47.00"],
    [141,"02/02/2020 13:00","1","26","26","25.65","37.00"],
    [142,"02/02/2020 13:30","1","29","29","23.24","34.00"],
    [143,"02/02/2020 14:00","1","31","31","25.03","33.00"],
    [144,"02/02/2020 14:30","1","32","32","26.00","42.00"],
    [145,"02/02/2020 15:00","1","21","21","25.00","45.00"],
    [146,"02/02/2020 15:30","1","23","23","24.74","34.00"],
    [147,"02/02/2020 16:00","1","25","25","24.64","43.00"],
    [148,"02/02/2020 16:30","1","32","32","25.56","45.00"],
    [149,"02/02/2020 17:00","1","35","35","23.74","34.00"],
    [150,"02/02/2020 17:30","1","39","39","24.23","34.00"],
    [151,"02/02/2020 18:00","1","33","33","24.30","41.00"],
    [152,"02/02/2020 18:30","1","21","21","23.33","32.00"],
    [153,"02/02/2020 19:00","1","17","17","25.12","39.00"],
    [154,"02/02/2020 19:30","1","26","26","26.58","60.00"],
    [155,"02/02/2020 20:00","1","21","21","22.81","29.00"],
    [156,"02/02/2020 20:30","1","14","14","25.71","37.00"],
    [157,"02/02/2020 21:00","1","11","11","24.73","41.00"],
    [158,"02/02/2020 21:30","1","9","9","26.44","54.00"],
    [159,"02/02/2020 22:00","1","10","10","24.50","40.00"],
    [160,"02/02/2020 22:30","1","9","9","25.33","39.00"],
    [161,"02/02/2020 23:00","1","4","4","25.25","32.00"],
    [162,"02/02/2020 23:30","1","5","5","25.40","32.00"],
    [163,"03/02/2020 00:00","1","2","2","39.00","53.00"],
    [164,"03/02/2020 00:30","1","6","6","34.67","58.00"],
    [165,"03/02/2020 01:00","1","3","3","27.00","31.00"],
    [166,"03/02/2020 01:30","1","2","2","35.50","39.00"],
    [167,"03/02/2020 02:00","1","2","2","27.00","31.00"],
    [168,"03/02/2020 02:30","1","2","2","37.50","39.00"],
    [169,"03/02/2020 04:00","1","1","1","19.00","19.00"],
    [170,"03/02/2020 05:00","1","2","2","43.50","49.00"],
    [171,"03/02/2020 05:30","1","8","8","27.75","54.00"],
    [172,"03/02/2020 06:00","1","12","12","26.25","35.00"],
    [173,"03/02/2020 06:30","1","15","15","25.13","35.00"],
    [174,"03/02/2020 07:00","1","22","22","24.09","37.00"],
    [175,"03/02/2020 07:30","1","30","30","23.23","34.00"],
    [176,"03/02/2020 08:00","1","30","30","22.07","39.00"],
    [177,"03/02/2020 08:30","1","36","36","22.94","34.00"],
    [178,"03/02/2020 09:00","1","28","28","24.00","34.00"],
    [179,"03/02/2020 09:30","1","33","33","24.33","40.00"],
    [180,"03/02/2020 10:00","1","22","22","22.86","34.00"],
    [181,"03/02/2020 10:30","1","30","30","23.20","39.00"],
    [182,"03/02/2020 11:00","1","35","35","22.11","38.00"],
    [183,"03/02/2020 11:30","1","29","29","23.90","33.00"],
    [184,"03/02/2020 12:00","1","57","57","25.58","50.00"],
    [185,"03/02/2020 12:30","1","48","48","25.98","42.00"],
    [186,"03/02/2020 13:00","1","38","38","25.21","51.00"],
    [187,"03/02/2020 13:30","1","34","34","24.06","35.00"],
    [188,"03/02/2020 14:00","1","29","29","25.86","41.00"],
    [189,"03/02/2020 14:30","1","41","41","23.51","37.00"],
    [190,"03/02/2020 15:00","1","45","45","25.47","48.00"],
    [191,"03/02/2020 15:30","1","49","49","24.80","42.00"],
    [192,"03/02/2020 16:00","1","51","51","24.73","41.00"],
    [193,"03/02/2020 16:30","1","56","56","24.21","33.00"],
    [194,"03/02/2020 17:00","1","55","55","24.05","36.00"],
    [195,"03/02/2020 17:30","1","44","44","22.57","28.00"],
    [196,"03/02/2020 18:00","1","45","45","23.80","37.00"],
    [197,"03/02/2020 18:30","1","44","44","24.48","50.00"],
    [198,"03/02/2020 19:00","1","27","27","23.81","33.00"],
    [199,"03/02/2020 19:30","1","29","29","24.38","34.00"],
    [200,"03/02/2020 20:00","1","19","19","22.74","28.00"],
    [201,"03/02/2020 20:30","1","32","32","24.19","42.00"],
    [202,"03/02/2020 21:00","1","25","25","26.16","41.00"],
    [203,"03/02/2020 21:30","1","12","12","23.50","32.00"],
    [204,"03/02/2020 22:00","1","17","17","23.06","34.00"],
    [205,"03/02/2020 22:30","1","12","12","28.67","45.00"],
    [206,"03/02/2020 23:00","1","7","7","23.71","27.00"],
    [207,"03/02/2020 23:30","1","3","3","24.00","26.00"],
    [208,"04/02/2020 00:00","1","3","3","35.00","45.00"],
    [209,"04/02/2020 00:30","1","5","5","24.20","29.00"],
    [210,"04/02/2020 01:00","1","2","2","28.00","32.00"],
    [211,"04/02/2020 02:00","1","2","2","33.00","33.00"],
    [212,"04/02/2020 02:30","1","1","1","31.00","31.00"],
    [213,"04/02/2020 03:00","1","1","1","24.00","24.00"],
    [214,"04/02/2020 05:00","1","1","1","23.00","23.00"],
    [215,"04/02/2020 05:30","1","9","9","24.22","33.00"],
    [216,"04/02/2020 06:00","1","3","3","24.33","26.00"],
    [217,"04/02/2020 06:30","1","20","20","23.15","38.00"],
    [218,"04/02/2020 07:00","1","25","25","23.48","36.00"],
    [219,"04/02/2020 07:30","1","40","40","24.18","33.00"],
    [220,"04/02/2020 08:00","1","31","31","25.10","38.00"],
    [221,"04/02/2020 08:30","1","27","27","24.81","40.00"],
    [222,"04/02/2020 09:00","1","21","21","23.19","31.00"],
    [223,"04/02/2020 09:30","1","22","22","23.91","29.00"],
    [224,"04/02/2020 10:00","1","28","28","26.00","38.00"],
    [225,"04/02/2020 10:30","1","25","25","25.60","35.00"],
    [226,"04/02/2020 11:00","1","41","41","25.56","42.00"],
    [227,"04/02/2020 11:30","1","39","39","24.79","39.00"],
    [228,"04/02/2020 12:00","1","34","34","24.15","36.00"],
    [229,"04/02/2020 12:30","1","33","33","23.85","30.00"],
    [230,"04/02/2020 13:00","1","40","40","25.40","37.00"],
    [231,"04/02/2020 13:30","1","33","33","26.42","41.00"],
    [232,"04/02/2020 14:00","1","34","34","24.26","38.00"],
    [233,"04/02/2020 14:30","1","40","40","26.10","44.00"],
    [234,"04/02/2020 15:00","1","43","43","24.44","41.00"],
    [235,"04/02/2020 15:30","1","46","46","24.43","50.00"],
    [236,"04/02/2020 16:00","1","61","61","22.97","33.00"],
    [237,"04/02/2020 16:30","1","49","49","23.94","39.00"],
    [238,"04/02/2020 17:00","1","44","44","24.59","53.00"],
    [239,"04/02/2020 17:30","1","48","48","23.38","35.00"],
    [240,"04/02/2020 18:00","1","38","38","23.68","34.00"],
    [241,"04/02/2020 18:30","1","38","38","24.11","42.00"],
    [242,"04/02/2020 19:00","1","41","41","23.24","31.00"],
    [243,"04/02/2020 19:30","1","20","20","25.55","38.00"],
    [244,"04/02/2020 20:00","1","31","31","25.90","57.00"],
    [245,"04/02/2020 20:30","1","28","28","25.86","50.00"],
    [246,"04/02/2020 21:00","1","17","17","25.47","37.00"],
    [247,"04/02/2020 21:30","1","16","16","23.88","30.00"],
    [248,"04/02/2020 22:00","1","23","23","23.91","35.00"],
    [249,"04/02/2020 22:30","1","15","15","26.20","42.00"],
    [250,"04/02/2020 23:00","1","4","4","21.50","22.00"],
    [251,"04/02/2020 23:30","1","2","2","21.50","26.00"],
    [252,"05/02/2020 00:00","1","5","5","22.40","29.00"],
    [253,"05/02/2020 00:30","1","4","4","27.75","42.00"],
    [254,"05/02/2020 01:00","1","3","3","25.67","32.00"],
    [255,"05/02/2020 01:30","1","3","3","26.67","32.00"],
    [256,"05/02/2020 02:00","1","2","2","25.00","29.00"],
    [257,"05/02/2020 02:30","1","1","1","25.00","25.00"],
    [258,"05/02/2020 03:30","1","2","2","34.00","42.00"],
    [259,"05/02/2020 04:00","1","1","1","25.00","25.00"],
    [260,"05/02/2020 05:00","1","3","3","24.67","27.00"],
    [261,"05/02/2020 05:30","1","8","8","24.88","30.00"],
    [262,"05/02/2020 06:00","1","8","8","27.62","37.00"],
    [263,"05/02/2020 06:30","1","21","21","25.76","41.00"],
    [264,"05/02/2020 07:00","1","25","25","24.04","32.00"],
    [265,"05/02/2020 07:30","1","41","41","22.56","30.00"],
    [266,"05/02/2020 08:00","1","35","35","22.60","40.00"],
    [267,"05/02/2020 08:30","1","40","40","23.62","33.00"],
    [268,"05/02/2020 09:00","1","25","25","23.12","29.00"],
    [269,"05/02/2020 09:30","1","29","29","23.97","34.00"],
    [270,"05/02/2020 10:00","1","30","30","25.10","48.00"],
    [271,"05/02/2020 10:30","1","36","36","23.61","36.00"],
    [272,"05/02/2020 11:00","1","39","39","23.13","32.00"],
    [273,"05/02/2020 11:30","1","46","46","23.65","43.00"],
    [274,"05/02/2020 12:00","1","38","38","22.26","29.00"],
    [275,"05/02/2020 12:30","1","42","42","25.81","42.00"],
    [276,"05/02/2020 13:00","1","31","31","23.45","38.00"],
    [277,"05/02/2020 13:30","1","40","40","24.05","38.00"],
    [278,"05/02/2020 14:00","1","41","41","23.83","33.00"],
    [279,"05/02/2020 14:30","1","43","43","27.00","45.00"],
    [280,"05/02/2020 15:00","1","38","38","25.18","38.00"],
    [281,"05/02/2020 15:30","1","45","45","24.67","43.00"],
    [282,"05/02/2020 16:00","1","58","58","24.72","39.00"],
    [283,"05/02/2020 16:30","1","54","54","24.33","46.00"],
    [284,"05/02/2020 17:00","1","62","62","24.58","36.00"],
    [285,"05/02/2020 17:30","1","50","50","23.78","35.00"],
    [286,"05/02/2020 18:00","1","54","54","23.72","42.00"],
    [287,"05/02/2020 18:30","1","53","53","23.38","41.00"],
    [288,"05/02/2020 19:00","1","48","48","21.94","35.00"],
    [289,"05/02/2020 19:30","1","25","25","25.32","53.00"],
    [290,"05/02/2020 20:00","1","31","31","25.06","38.00"],
    [291,"05/02/2020 20:30","1","17","17","24.06","36.00"],
    [292,"05/02/2020 21:00","1","14","14","23.14","34.00"],
    [293,"05/02/2020 21:30","1","13","13","27.77","40.00"],
    [294,"05/02/2020 22:00","1","16","16","24.00","30.00"],
    [295,"05/02/2020 22:30","1","10","10","26.60","38.00"],
    [296,"05/02/2020 23:00","1","13","13","23.85","31.00"],
    [297,"05/02/2020 23:30","1","3","3","32.67","48.00"],
    [298,"06/02/2020 00:00","1","5","5","28.40","35.00"],
    [299,"06/02/2020 00:30","1","2","2","23.50","27.00"],
    [300,"06/02/2020 01:00","1","2","2","28.50","34.00"],
    [301,"06/02/2020 01:30","1","1","1","20.00","20.00"],
    [302,"06/02/2020 02:00","1","1","1","23.00","23.00"],
    [303,"06/02/2020 02:30","1","1","1","38.00","38.00"],
    [304,"06/02/2020 03:00","1","1","1","20.00","20.00"],
    [305,"06/02/2020 05:00","1","1","1","21.00","21.00"],
    [306,"06/02/2020 05:30","1","7","7","27.71","45.00"],
    [307,"06/02/2020 06:00","1","7","7","25.71","35.00"],
    [308,"06/02/2020 06:30","1","21","21","24.95","39.00"],
    [309,"06/02/2020 07:00","1","25","25","22.08","30.00"],
    [310,"06/02/2020 07:30","1","36","36","23.75","39.00"],
    [311,"06/02/2020 08:00","1","26","26","25.88","36.00"],
    [312,"06/02/2020 08:30","1","30","30","25.97","40.00"],
    [313,"06/02/2020 09:00","1","24","24","25.21","39.00"],
    [314,"06/02/2020 09:30","1","38","38","26.37","56.00"],
    [315,"06/02/2020 10:00","1","31","31","24.55","42.00"],
    [316,"06/02/2020 10:30","1","37","37","22.76","33.00"],
    [317,"06/02/2020 11:00","1","43","43","24.12","31.00"],
    [318,"06/02/2020 11:30","1","41","41","24.61","35.00"],
    [319,"06/02/2020 12:00","1","35","35","23.37","45.00"],
    [320,"06/02/2020 12:30","1","46","46","24.59","36.00"],
    [321,"06/02/2020 13:00","1","41","41","22.98","34.00"],
    [322,"06/02/2020 13:30","1","31","31","25.06","38.00"],
    [323,"06/02/2020 14:00","1","36","36","25.25","56.00"],
    [324,"06/02/2020 14:30","1","58","58","23.60","37.00"],
    [325,"06/02/2020 15:00","1","43","43","24.28","34.00"],
    [326,"06/02/2020 15:30","1","45","45","23.53","37.00"],
    [327,"06/02/2020 16:00","1","48","48","23.71","36.00"],
    [328,"06/02/2020 16:30","1","62","62","23.58","37.00"],
    [329,"06/02/2020 17:00","1","42","42","23.69","34.00"],
    [330,"06/02/2020 17:30","1","56","56","23.27","38.00"],
    [331,"06/02/2020 18:00","1","39","39","22.36","28.00"],
    [332,"06/02/2020 18:30","1","43","43","22.91","37.00"],
    [333,"06/02/2020 19:00","1","30","30","21.80","33.00"],
    [334,"06/02/2020 19:30","1","27","27","23.15","32.00"],
    [335,"06/02/2020 20:00","1","28","28","22.71","37.00"],
    [336,"06/02/2020 20:30","1","22","22","22.73","43.00"],
    [337,"06/02/2020 21:00","1","18","18","23.06","33.00"],
    [338,"06/02/2020 21:30","1","19","19","24.74","43.00"],
    [339,"06/02/2020 22:00","1","18","18","25.50","36.00"],
    [340,"06/02/2020 22:30","1","13","13","23.31","32.00"],
    [341,"06/02/2020 23:00","1","10","10","22.20","28.00"],
    [342,"06/02/2020 23:30","1","8","8","22.88","27.00"],
    [343,"07/02/2020 00:00","1","8","8","24.00","29.00"],
    [344,"07/02/2020 00:30","1","5","5","24.40","30.00"],
    [345,"07/02/2020 01:30","1","3","3","24.33","27.00"],
    [346,"07/02/2020 02:00","1","1","1","35.00","35.00"],
    [347,"07/02/2020 04:00","1","1","1","24.00","24.00"],
    [348,"07/02/2020 05:30","1","6","6","23.33","27.00"],
    [349,"07/02/2020 06:00","1","9","9","26.44","34.00"],
    [350,"07/02/2020 06:30","1","23","23","24.09","32.00"],
    [351,"07/02/2020 07:00","1","21","21","22.24","36.00"],
    [352,"07/02/2020 07:30","1","39","39","23.08","30.00"],
    [353,"07/02/2020 08:00","1","29","29","25.24","31.00"],
    [354,"07/02/2020 08:30","1","37","37","23.65","38.00"],
    [355,"07/02/2020 09:00","1","33","33","25.85","37.00"],
    [356,"07/02/2020 09:30","1","27","27","25.74","32.00"],
    [357,"07/02/2020 10:00","1","39","39","24.62","45.00"],
    [358,"07/02/2020 10:30","1","36","36","23.86","36.00"],
    [359,"07/02/2020 11:00","1","32","32","23.47","31.00"],
    [360,"07/02/2020 11:30","1","48","48","23.81","37.00"],
    [361,"07/02/2020 12:00","1","58","58","24.76","33.00"],
    [362,"07/02/2020 12:30","1","50","50","22.94","38.00"],
    [363,"07/02/2020 13:00","1","69","69","23.74","38.00"],
    [364,"07/02/2020 13:30","1","58","58","25.21","42.00"],
    [365,"07/02/2020 14:00","1","44","44","24.73","35.00"],
    [366,"07/02/2020 14:30","1","58","58","24.26","41.00"],
    [367,"07/02/2020 15:00","1","39","39","24.82","45.00"],
    [368,"07/02/2020 15:30","1","41","41","24.49","37.00"],
    [369,"07/02/2020 16:00","1","45","45","25.69","71.00"],
    [370,"07/02/2020 16:30","1","34","34","24.47","42.00"],
    [371,"07/02/2020 17:00","1","40","40","21.80","30.00"],
    [372,"07/02/2020 17:30","1","50","50","22.86","34.00"],
    [373,"07/02/2020 18:00","1","40","40","23.15","43.00"],
    [374,"07/02/2020 18:30","1","45","45","23.58","36.00"],
    [375,"07/02/2020 19:00","1","41","41","23.32","51.00"],
    [376,"07/02/2020 19:30","1","33","33","25.27","40.00"],
    [377,"07/02/2020 20:00","1","25","25","24.52","38.00"],
    [378,"07/02/2020 20:30","1","29","29","25.24","46.00"],
    [379,"07/02/2020 21:00","1","29","29","24.93","43.00"],
    [380,"07/02/2020 21:30","1","20","20","27.35","54.00"],
    [381,"07/02/2020 22:00","1","17","17","26.24","44.00"],
    [382,"07/02/2020 22:30","1","14","14","27.07","46.00"],
    [383,"07/02/2020 23:00","1","15","15","24.73","34.00"],
    [384,"07/02/2020 23:30","1","14","14","24.86","38.00"],
    [385,"08/02/2020 00:00","1","16","16","26.50","43.00"],
    [386,"08/02/2020 00:30","1","7","7","25.29","34.00"],
    [387,"08/02/2020 01:00","1","8","8","24.25","32.00"],
    [388,"08/02/2020 01:30","1","2","2","18.50","20.00"],
    [389,"08/02/2020 02:00","1","7","7","25.86","31.00"],
    [390,"08/02/2020 03:00","1","5","5","28.40","40.00"],
    [391,"08/02/2020 03:30","1","4","4","35.50","58.00"],
    [392,"08/02/2020 04:00","1","2","2","22.50","23.00"],
    [393,"08/02/2020 04:30","1","1","1","20.00","20.00"],
    [394,"08/02/2020 05:00","1","5","5","27.40","35.00"],
    [395,"08/02/2020 05:30","1","7","7","27.71","33.00"],
    [396,"08/02/2020 06:00","1","1","1","48.00","48.00"],
    [397,"08/02/2020 06:30","1","10","10","26.50","33.00"],
    [398,"08/02/2020 07:00","1","7","7","25.57","35.00"],
    [399,"08/02/2020 07:30","1","13","13","24.38","36.00"],
    [400,"08/02/2020 08:00","1","19","19","24.26","42.00"],
    [401,"08/02/2020 08:30","1","26","26","23.65","33.00"],
    [402,"08/02/2020 09:00","1","19","19","25.16","33.00"],
    [403,"08/02/2020 09:30","1","28","28","23.25","37.00"],
    [404,"08/02/2020 10:00","1","24","24","25.29","36.00"],
    [405,"08/02/2020 10:30","1","34","34","25.29","41.00"],
    [406,"08/02/2020 11:00","1","50","50","25.68","40.00"],
    [407,"08/02/2020 11:30","1","41","41","24.51","37.00"],
    [408,"08/02/2020 12:00","1","36","36","24.78","34.00"],
    [409,"08/02/2020 12:30","1","48","48","24.54","34.00"],
    [410,"08/02/2020 13:00","1","35","35","26.14","38.00"],
    [411,"08/02/2020 13:30","1","46","46","25.63","39.00"],
    [412,"08/02/2020 14:00","1","43","43","25.98","42.00"],
    [413,"08/02/2020 14:30","1","40","40","24.32","36.00"],
    [414,"08/02/2020 15:00","1","32","32","25.00","36.00"],
    [415,"08/02/2020 15:30","1","39","39","25.26","36.00"],
    [416,"08/02/2020 16:00","1","40","40","24.43","35.00"],
    [417,"08/02/2020 16:30","1","36","36","25.61","42.00"],
    [418,"08/02/2020 17:00","1","37","37","24.08","35.00"],
    [419,"08/02/2020 17:30","1","40","40","25.82","42.00"],
    [420,"08/02/2020 18:00","1","36","36","24.61","38.00"],
    [421,"08/02/2020 18:30","1","31","31","23.58","38.00"],
    [422,"08/02/2020 19:00","1","36","36","24.97","43.00"],
    [423,"08/02/2020 19:30","1","22","22","26.36","48.00"],
    [424,"08/02/2020 20:00","1","29","29","27.66","44.00"],
    [425,"08/02/2020 20:30","1","28","28","26.04","42.00"],
    [426,"08/02/2020 21:00","1","19","19","25.11","35.00"],
    [427,"08/02/2020 21:30","1","23","23","27.09","39.00"],
    [428,"08/02/2020 22:00","1","9","9","27.33","32.00"],
    [429,"08/02/2020 22:30","1","17","17","24.65","37.00"],
    [430,"08/02/2020 23:00","1","12","12","29.17","42.00"],
    [431,"08/02/2020 23:30","1","9","9","27.33","41.00"],
    [432,"09/02/2020 00:00","1","11","11","33.00","49.00"],
    [433,"09/02/2020 00:30","1","15","15","27.93","47.00"],
    [434,"09/02/2020 01:00","1","11","11","37.73","85.00"],
    [435,"09/02/2020 01:30","1","8","8","29.88","46.00"],
    [436,"09/02/2020 02:00","1","3","3","35.67","48.00"],
    [437,"09/02/2020 02:30","1","8","8","26.25","33.00"],
    [438,"09/02/2020 03:00","1","4","4","27.50","32.00"],
    [439,"09/02/2020 03:30","1","3","3","29.33","44.00"],
    [440,"09/02/2020 04:00","1","2","2","30.00","43.00"],
    [441,"09/02/2020 04:30","1","2","2","36.50","52.00"],
    [442,"09/02/2020 05:00","1","4","4","31.50","43.00"],
    [443,"09/02/2020 05:30","1","4","4","24.00","33.00"],
    [444,"09/02/2020 06:00","1","3","3","27.00","33.00"],
    [445,"09/02/2020 06:30","1","6","6","26.00","36.00"],
    [446,"09/02/2020 07:00","1","6","6","24.67","34.00"],
    [447,"09/02/2020 07:30","1","8","8","24.38","31.00"],
    [448,"09/02/2020 08:00","1","3","3","25.67","34.00"],
    [449,"09/02/2020 08:30","1","9","9","22.89","35.00"],
    [450,"09/02/2020 09:00","1","6","6","24.33","30.00"],
    [451,"09/02/2020 09:30","1","13","13","25.46","43.00"],
    [452,"09/02/2020 10:00","1","15","15","23.60","30.00"],
    [453,"09/02/2020 10:30","1","17","17","27.94","50.00"],
    [454,"09/02/2020 11:00","1","31","31","24.94","37.00"],
    [455,"09/02/2020 11:30","1","34","34","24.88","43.00"],
    [456,"09/02/2020 12:00","1","35","35","24.86","40.00"],
    [457,"09/02/2020 12:30","1","30","30","25.23","43.00"],
    [458,"09/02/2020 13:00","1","41","41","25.51","36.00"],
    [459,"09/02/2020 13:30","1","31","31","24.97","38.00"],
    [460,"09/02/2020 14:00","1","32","32","25.41","42.00"],
    [461,"09/02/2020 14:30","1","45","45","25.82","41.00"],
    [462,"09/02/2020 15:00","1","29","29","24.86","36.00"],
    [463,"09/02/2020 15:30","1","30","30","24.93","36.00"],
    [464,"09/02/2020 16:00","1","37","37","25.46","35.00"],
    [465,"09/02/2020 16:30","1","36","36","23.11","37.00"],
    [466,"09/02/2020 17:00","1","28","28","24.64","35.00"],
    [467,"09/02/2020 17:30","1","38","38","24.71","39.00"],
    [468,"09/02/2020 18:00","1","44","44","26.16","56.00"],
    [469,"09/02/2020 18:30","1","36","36","24.11","37.00"],
    [470,"09/02/2020 19:00","1","27","27","25.33","41.00"],
    [471,"09/02/2020 19:30","1","26","26","24.19","38.00"],
    [472,"09/02/2020 20:00","1","39","39","24.64","39.00"],
    [473,"09/02/2020 20:30","1","16","16","25.94","37.00"],
    [474,"09/02/2020 21:00","1","18","18","25.83","33.00"],
    [475,"09/02/2020 21:30","1","15","15","28.07","40.00"],
    [476,"09/02/2020 22:00","1","14","14","24.00","32.00"],
    [477,"09/02/2020 22:30","1","19","19","28.32","42.00"],
    [478,"09/02/2020 23:00","1","8","8","25.00","40.00"],
    [479,"09/02/2020 23:30","1","4","4","25.25","37.00"],
    [480,"10/02/2020 00:00","1","3","3","22.00","25.00"],
    [481,"10/02/2020 00:30","1","2","2","23.00","24.00"],
    [482,"10/02/2020 01:00","1","4","4","24.00","27.00"],
    [483,"10/02/2020 02:30","1","2","2","31.00","37.00"],
    [484,"10/02/2020 04:00","1","2","2","35.00","48.00"],
    [485,"10/02/2020 04:30","1","1","1","23.00","23.00"],
    [486,"10/02/2020 05:00","1","4","4","25.50","31.00"],
    [487,"10/02/2020 05:30","1","9","9","27.67","32.00"],
    [488,"10/02/2020 06:00","1","5","5","24.80","33.00"],
    [489,"10/02/2020 06:30","1","26","26","25.77","35.00"],
    [490,"10/02/2020 07:00","1","21","21","25.00","42.00"],
    [491,"10/02/2020 07:30","1","34","34","23.79","47.00"],
    [492,"10/02/2020 08:00","1","37","37","23.76","30.00"],
    [493,"10/02/2020 08:30","1","32","32","25.38","39.00"],
    [494,"10/02/2020 09:00","1","21","21","26.00","33.00"],
    [495,"10/02/2020 09:30","1","34","34","24.62","37.00"],
    [496,"10/02/2020 10:00","1","29","29","24.45","42.00"],
    [497,"10/02/2020 10:30","1","36","36","24.61","41.00"],
    [498,"10/02/2020 11:00","1","36","36","25.83","43.00"],
    [499,"10/02/2020 11:30","1","43","43","26.05","40.00"],
    [500,"10/02/2020 12:00","1","47","47","23.96","39.00"],
    [501,"10/02/2020 12:30","1","36","36","26.33","38.00"],
    [502,"10/02/2020 13:00","1","36","36","24.81","39.00"],
    [503,"10/02/2020 13:30","1","46","46","25.13","45.00"],
    [504,"10/02/2020 14:00","1","45","45","25.60","41.00"],
    [505,"10/02/2020 14:30","1","36","36","23.36","35.00"],
    [506,"10/02/2020 15:00","1","47","47","25.62","35.00"],
    [507,"10/02/2020 15:30","1","55","55","25.35","37.00"],
    [508,"10/02/2020 16:00","1","80","80","24.34","45.00"],
    [509,"10/02/2020 16:30","1","78","78","24.79","41.00"],
    [510,"10/02/2020 17:00","1","44","44","24.34","37.00"],
    [511,"10/02/2020 17:30","1","52","52","23.73","35.00"],
    [512,"10/02/2020 18:00","1","60","60","22.07","36.00"],
    [513,"10/02/2020 18:30","1","47","47","24.26","36.00"],
    [514,"10/02/2020 19:00","1","29","29","24.90","36.00"],
    [515,"10/02/2020 19:30","1","26","26","23.81","44.00"],
    [516,"10/02/2020 20:00","1","23","23","23.30","43.00"],
    [517,"10/02/2020 20:30","1","20","20","24.25","31.00"],
    [518,"10/02/2020 21:00","1","20","20","23.85","44.00"],
    [519,"10/02/2020 21:30","1","23","23","25.35","34.00"],
    [520,"10/02/2020 22:00","1","8","8","22.62","25.00"],
    [521,"10/02/2020 22:30","1","12","12","26.17","41.00"],
    [522,"10/02/2020 23:00","1","14","14","27.14","44.00"],
    [523,"10/02/2020 23:30","1","9","9","25.67","43.00"],
    [524,"11/02/2020 00:00","1","2","2","23.00","25.00"],
    [525,"11/02/2020 00:30","1","3","3","24.33","31.00"],
    [526,"11/02/2020 01:00","1","1","1","23.00","23.00"],
    [527,"11/02/2020 01:30","1","1","1","16.00","16.00"],
    [528,"11/02/2020 02:00","1","2","2","32.50","38.00"],
    [529,"11/02/2020 02:30","1","4","4","39.25","44.00"],
    [530,"11/02/2020 03:00","1","1","1","32.00","32.00"],
    [531,"11/02/2020 03:30","1","1","1","23.00","23.00"],
    [532,"11/02/2020 04:00","1","1","1","21.00","21.00"],
    [533,"11/02/2020 04:30","1","2","2","27.50","28.00"],
    [534,"11/02/2020 05:00","1","4","4","23.25","30.00"],
    [535,"11/02/2020 05:30","1","10","10","25.20","30.00"],
    [536,"11/02/2020 06:00","1","9","9","25.33","32.00"],
    [537,"11/02/2020 06:30","1","18","18","25.11","43.00"],
    [538,"11/02/2020 07:00","1","30","30","23.47","39.00"],
    [539,"11/02/2020 07:30","1","38","38","25.32","47.00"],
    [540,"11/02/2020 08:00","1","37","37","25.11","45.00"],
    [541,"11/02/2020 08:30","1","31","31","25.23","37.00"],
    [542,"11/02/2020 09:00","1","29","29","23.86","32.00"],
    [543,"11/02/2020 09:30","1","30","30","23.17","34.00"],
    [544,"11/02/2020 10:00","1","37","37","24.08","40.00"],
    [545,"11/02/2020 10:30","1","45","45","24.00","41.00"],
    [546,"11/02/2020 11:00","1","33","33","23.52","36.00"],
    [547,"11/02/2020 11:30","1","45","45","24.76","38.00"],
    [548,"11/02/2020 12:00","1","45","45","24.82","38.00"],
    [549,"11/02/2020 12:30","1","38","38","24.68","40.00"],
    [550,"11/02/2020 13:00","1","40","40","23.90","34.00"],
    [551,"11/02/2020 13:30","1","36","36","24.83","43.00"],
    [552,"11/02/2020 14:00","1","38","38","24.76","45.00"],
    [553,"11/02/2020 14:30","1","45","45","23.67","35.00"],
    [554,"11/02/2020 15:00","1","50","50","24.60","39.00"],
    [555,"11/02/2020 15:30","1","59","59","24.56","43.00"],
    [556,"11/02/2020 16:00","1","50","50","23.72","35.00"],
    [557,"11/02/2020 16:30","1","55","55","23.73","38.00"],
    [558,"11/02/2020 17:00","1","53","53","24.75","37.00"],
    [559,"11/02/2020 17:30","1","52","52","23.46","47.00"],
    [560,"11/02/2020 18:00","1","62","62","22.56","35.00"],
    [561,"11/02/2020 18:30","1","53","53","22.23","35.00"],
    [562,"11/02/2020 19:00","1","44","44","23.68","44.00"],
    [563,"11/02/2020 19:30","1","31","31","24.29","41.00"],
    [564,"11/02/2020 20:00","1","46","46","23.67","37.00"],
    [565,"11/02/2020 20:30","1","16","16","23.56","33.00"],
    [566,"11/02/2020 21:00","1","16","16","22.69","31.00"],
    [567,"11/02/2020 21:30","1","12","12","22.25","28.00"],
    [568,"11/02/2020 22:00","1","14","14","24.86","33.00"],
    [569,"11/02/2020 22:30","1","20","20","21.70","28.00"],
    [570,"11/02/2020 23:00","1","13","13","21.69","31.00"],
    [571,"11/02/2020 23:30","1","2","2","20.00","22.00"],
    [572,"12/02/2020 00:00","1","1","1","21.00","21.00"],
    [573,"12/02/2020 00:30","1","4","4","20.25","23.00"],
    [574,"12/02/2020 01:00","1","4","4","23.75","26.00"],
    [575,"12/02/2020 01:30","1","1","1","26.00","26.00"],
    [576,"12/02/2020 02:00","1","1","1","42.00","42.00"],
    [577,"12/02/2020 02:30","1","1","1","38.00","38.00"],
    [578,"12/02/2020 03:00","1","1","1","30.00","30.00"],
    [579,"12/02/2020 03:30","1","1","1","25.00","25.00"],
    [580,"12/02/2020 04:00","1","1","1","24.00","24.00"],
    [581,"12/02/2020 04:30","1","1","1","24.00","24.00"],
    [582,"12/02/2020 05:00","1","4","4","24.50","29.00"],
    [583,"12/02/2020 05:30","1","5","5","24.00","28.00"],
    [584,"12/02/2020 06:00","1","10","10","25.80","36.00"],
    [585,"12/02/2020 06:30","1","16","16","23.75","30.00"],
    [586,"12/02/2020 07:00","1","23","23","25.00","34.00"],
    [587,"12/02/2020 07:30","1","39","39","23.44","30.00"],
    [588,"12/02/2020 08:00","1","31","31","25.45","45.00"],
    [589,"12/02/2020 08:30","1","40","40","25.40","40.00"],
    [590,"12/02/2020 09:00","1","29","29","24.24","36.00"],
    [591,"12/02/2020 09:30","1","36","36","24.50","34.00"],
    [592,"12/02/2020 10:00","1","40","40","23.40","34.00"],
    [593,"12/02/2020 10:30","1","33","33","24.94","33.00"],
    [594,"12/02/2020 11:00","1","28","28","27.36","43.00"],
    [595,"12/02/2020 11:30","1","38","38","25.34","41.00"],
    [596,"12/02/2020 12:00","1","40","40","24.77","36.00"],
    [597,"12/02/2020 12:30","1","37","37","24.76","38.00"],
    [598,"12/02/2020 13:00","1","41","41","24.88","45.00"],
    [599,"12/02/2020 13:30","1","57","57","24.00","39.00"],
    [600,"12/02/2020 14:00","1","44","44","25.73","44.00"],
    [601,"12/02/2020 14:30","1","37","37","23.19","37.00"],
    [602,"12/02/2020 15:00","1","53","53","24.45","36.00"],
    [603,"12/02/2020 15:30","1","45","45","24.67","35.00"],
    [604,"12/02/2020 16:00","1","54","54","23.89","34.00"],
    [605,"12/02/2020 16:30","1","64","64","24.17","33.00"],
    [606,"12/02/2020 17:00","1","44","44","24.59","46.00"],
    [607,"12/02/2020 17:30","1","56","56","24.23","39.00"],
    [608,"12/02/2020 18:00","1","52","52","22.96","36.00"],
    [609,"12/02/2020 18:30","1","50","50","24.50","47.00"],
    [610,"12/02/2020 19:00","1","42","42","23.48","33.00"],
    [611,"12/02/2020 19:30","1","28","28","26.11","41.00"],
    [612,"12/02/2020 20:00","1","30","30","24.93","44.00"],
    [613,"12/02/2020 20:30","1","24","24","26.71","45.00"],
    [614,"12/02/2020 21:00","1","25","25","25.20","50.00"],
    [615,"12/02/2020 21:30","1","26","26","25.96","44.00"],
    [616,"12/02/2020 22:00","1","18","18","25.06","31.00"],
    [617,"12/02/2020 22:30","1","30","30","25.03","41.00"],
    [618,"12/02/2020 23:00","1","14","14","25.79","38.00"],
    [619,"12/02/2020 23:30","1","7","7","24.29","30.00"],
    [620,"13/02/2020 00:00","1","5","5","28.20","33.00"],
    [621,"13/02/2020 00:30","1","1","1","26.00","26.00"],
    [622,"13/02/2020 01:30","1","2","2","21.50","22.00"],
    [623,"13/02/2020 02:00","1","1","1","39.00","39.00"],
    [624,"13/02/2020 02:30","1","1","1","26.00","26.00"],
    [625,"13/02/2020 03:00","1","1","1","39.00","39.00"],
    [626,"13/02/2020 04:00","1","2","2","34.50","45.00"],
    [627,"13/02/2020 05:00","1","5","5","27.40","47.00"],
    [628,"13/02/2020 05:30","1","9","9","26.89","38.00"],
    [629,"13/02/2020 06:00","1","5","5","23.60","27.00"],
    [630,"13/02/2020 06:30","1","18","18","26.06","36.00"],
    [631,"13/02/2020 07:00","1","27","27","25.19","43.00"],
    [632,"13/02/2020 07:30","1","37","37","23.32","33.00"],
    [633,"13/02/2020 08:00","1","33","33","23.03","32.00"],
    [634,"13/02/2020 08:30","1","39","39","24.62","43.00"],
    [635,"13/02/2020 09:00","1","27","27","24.04","40.00"],
    [636,"13/02/2020 09:30","1","39","39","24.00","33.00"],
    [637,"13/02/2020 10:00","1","33","33","22.85","41.00"],
    [638,"13/02/2020 10:30","1","28","28","24.89","37.00"],
    [639,"13/02/2020 11:00","1","32","32","23.94","38.00"],
    [640,"13/02/2020 11:30","1","52","52","23.73","32.00"],
    [641,"13/02/2020 12:00","1","45","45","24.87","37.00"],
    [642,"13/02/2020 12:30","1","46","46","24.11","35.00"],
    [643,"13/02/2020 13:00","1","44","44","24.64","38.00"],
    [644,"13/02/2020 13:30","1","37","37","23.86","31.00"],
    [645,"13/02/2020 14:00","1","36","36","24.78","31.00"],
    [646,"13/02/2020 14:30","1","45","45","24.96","37.00"],
    [647,"13/02/2020 15:00","1","52","52","24.42","45.00"],
    [648,"13/02/2020 15:30","1","60","60","24.67","39.00"],
    [649,"13/02/2020 16:00","1","49","49","23.31","37.00"],
    [650,"13/02/2020 16:30","1","58","58","23.95","38.00"],
    [651,"13/02/2020 17:00","1","63","63","24.24","41.00"],
    [652,"13/02/2020 17:30","1","42","42","23.98","44.00"],
    [653,"13/02/2020 18:00","1","45","45","26.29","46.00"],
    [654,"13/02/2020 18:30","1","35","35","24.91","39.00"],
    [655,"13/02/2020 19:00","1","30","30","26.30","46.00"],
    [656,"13/02/2020 19:30","1","32","32","24.50","38.00"],
    [657,"13/02/2020 20:00","1","29","29","24.97","36.00"],
    [658,"13/02/2020 20:30","1","41","41","25.68","42.00"],
    [659,"13/02/2020 21:00","1","28","28","25.96","40.00"],
    [660,"13/02/2020 21:30","1","24","24","26.54","47.00"],
    [661,"13/02/2020 22:00","1","19","19","24.74","47.00"],
    [662,"13/02/2020 22:30","1","14","14","29.07","50.00"],
    [663,"13/02/2020 23:00","1","9","9","24.78","32.00"],
    [664,"13/02/2020 23:30","1","9","9","23.56","30.00"],
    [665,"14/02/2020 00:00","1","4","4","23.00","33.00"],
    [666,"14/02/2020 00:30","1","5","5","30.00","39.00"],
    [667,"14/02/2020 01:30","1","3","3","25.67","31.00"],
    [668,"14/02/2020 02:30","1","2","2","26.50","29.00"],
    [669,"14/02/2020 03:00","1","1","1","28.00","28.00"],
    [670,"14/02/2020 03:30","1","2","2","29.50","42.00"],
    [671,"14/02/2020 04:00","1","1","1","23.00","23.00"],
    [672,"14/02/2020 04:30","1","1","1","31.00","31.00"],
    [673,"14/02/2020 05:00","1","5","5","29.00","47.00"],
    [674,"14/02/2020 05:30","1","10","10","23.60","34.00"],
    [675,"14/02/2020 06:00","1","7","7","24.71","32.00"],
    [676,"14/02/2020 06:30","1","18","18","25.22","36.00"],
    [677,"14/02/2020 07:00","1","26","26","23.62","37.00"],
    [678,"14/02/2020 07:30","1","42","42","23.74","38.00"],
    [679,"14/02/2020 08:00","1","17","17","24.82","31.00"],
    [680,"14/02/2020 08:30","1","34","34","23.68","35.00"],
    [681,"14/02/2020 09:00","1","32","32","24.12","37.00"],
    [682,"14/02/2020 09:30","1","27","27","24.30","38.00"],
    [683,"14/02/2020 10:00","1","39","39","23.38","38.00"],
    [684,"14/02/2020 10:30","1","38","38","24.16","33.00"],
    [685,"14/02/2020 11:00","1","51","51","24.04","41.00"],
    [686,"14/02/2020 11:30","1","49","49","23.41","40.00"],
    [687,"14/02/2020 12:00","1","57","57","24.95","38.00"],
    [688,"14/02/2020 12:30","1","46","46","24.37","35.00"],
    [689,"14/02/2020 13:00","1","54","54","25.35","40.00"],
    [690,"14/02/2020 13:30","1","55","55","25.25","39.00"],
    [691,"14/02/2020 14:00","1","44","44","23.73","36.00"],
    [692,"14/02/2020 14:30","1","47","47","24.66","37.00"],
    [693,"14/02/2020 15:00","1","49","49","25.22","42.00"],
    [694,"14/02/2020 15:30","1","45","45","23.49","33.00"],
    [695,"14/02/2020 16:00","1","41","41","24.22","39.00"],
    [696,"14/02/2020 16:30","1","60","60","25.58","43.00"],
    [697,"14/02/2020 17:00","1","59","59","24.46","45.00"],
    [698,"14/02/2020 17:30","1","47","47","22.98","30.00"],
    [699,"14/02/2020 18:00","1","53","53","24.15","35.00"],
    [700,"14/02/2020 18:30","1","47","47","24.62","33.00"],
    [701,"14/02/2020 19:00","1","37","37","24.32","33.00"],
    [702,"14/02/2020 19:30","1","33","33","24.18","32.00"],
    [703,"14/02/2020 20:00","1","28","28","26.25","41.00"],
    [704,"14/02/2020 20:30","1","29","29","24.72","39.00"],
    [705,"14/02/2020 21:00","1","28","28","26.00","43.00"],
    [706,"14/02/2020 21:30","1","19","19","25.42","39.00"],
    [707,"14/02/2020 22:00","1","20","20","28.20","77.00"],
    [708,"14/02/2020 22:30","1","21","21","24.38","32.00"],
    [709,"14/02/2020 23:00","1","18","18","29.67","44.00"],
    [710,"14/02/2020 23:30","1","9","9","28.33","36.00"],
    [711,"15/02/2020 00:00","1","13","13","25.69","40.00"],
    [712,"15/02/2020 00:30","1","10","10","30.00","44.00"],
    [713,"15/02/2020 01:00","1","5","5","23.00","25.00"],
    [714,"15/02/2020 01:30","1","3","3","28.67","35.00"],
    [715,"15/02/2020 02:00","1","7","7","26.57","35.00"],
    [716,"15/02/2020 02:30","1","5","5","32.60","45.00"],
    [717,"15/02/2020 03:00","1","6","6","31.33","50.00"],
    [718,"15/02/2020 03:30","1","5","5","32.40","49.00"],
    [719,"15/02/2020 04:00","1","4","4","36.75","59.00"],
    [720,"15/02/2020 04:30","1","2","2","42.00","57.00"],
    [721,"15/02/2020 05:00","1","1","1","53.00","53.00"],
    [722,"15/02/2020 05:30","1","2","2","26.00","31.00"],
    [723,"15/02/2020 06:00","1","2","2","24.50","28.00"],
    [724,"15/02/2020 06:30","1","12","12","25.83","42.00"],
    [725,"15/02/2020 07:00","1","3","3","26.00","32.00"],
    [726,"15/02/2020 07:30","1","13","13","24.46","37.00"],
    [727,"15/02/2020 08:00","1","16","16","24.75","34.00"],
    [728,"15/02/2020 08:30","1","18","18","25.06","36.00"],
    [729,"15/02/2020 09:00","1","36","36","24.72","33.00"],
    [730,"15/02/2020 09:30","1","38","38","25.97","47.00"],
    [731,"15/02/2020 10:00","1","38","38","26.79","40.00"],
    [732,"15/02/2020 10:30","1","33","33","24.58","38.00"],
    [733,"15/02/2020 11:00","1","34","34","24.79","44.00"],
    [734,"15/02/2020 11:30","1","35","35","25.17","36.00"],
    [735,"15/02/2020 12:00","1","47","47","25.13","41.00"],
    [736,"15/02/2020 12:30","1","45","45","25.04","40.00"],
    [737,"15/02/2020 13:00","1","55","55","26.22","47.00"],
    [738,"15/02/2020 13:30","1","40","40","25.25","43.00"],
    [739,"15/02/2020 14:00","1","42","42","26.17","46.00"],
    [740,"15/02/2020 14:30","1","44","44","25.98","40.00"],
    [741,"15/02/2020 15:00","1","43","43","26.65","45.00"],
    [742,"15/02/2020 15:30","1","29","29","25.41","40.00"],
    [743,"15/02/2020 16:00","1","38","38","24.66","39.00"],
    [744,"15/02/2020 16:30","1","30","30","26.60","50.00"],
    [745,"15/02/2020 17:00","1","50","50","24.38","43.00"],
    [746,"15/02/2020 17:30","1","53","53","24.79","36.00"],
    [747,"15/02/2020 18:00","1","39","39","24.69","35.00"],
    [748,"15/02/2020 18:30","1","24","24","24.12","32.00"],
    [749,"15/02/2020 19:00","1","36","36","23.92","41.00"],
    [750,"15/02/2020 19:30","1","25","25","26.56","35.00"],
    [751,"15/02/2020 20:00","1","26","26","23.92","32.00"],
    [752,"15/02/2020 20:30","1","20","20","26.20","36.00"],
    [753,"15/02/2020 21:00","1","21","21","27.62","40.00"],
    [754,"15/02/2020 21:30","1","27","27","27.56","41.00"],
    [755,"15/02/2020 22:00","1","22","22","25.14","39.00"],
    [756,"15/02/2020 22:30","1","24","24","23.96","33.00"],
    [757,"15/02/2020 23:00","1","22","22","26.41","42.00"],
    [758,"15/02/2020 23:30","1","16","16","30.50","47.00"],
    [759,"16/02/2020 00:00","1","11","11","25.82","42.00"],
    [760,"16/02/2020 00:30","1","11","11","28.91","41.00"],
    [761,"16/02/2020 01:00","1","10","10","30.50","41.00"],
    [762,"16/02/2020 01:30","1","5","5","30.80","41.00"],
    [763,"16/02/2020 02:00","1","8","8","28.50","51.00"],
    [764,"16/02/2020 02:30","1","3","3","32.00","37.00"],
    [765,"16/02/2020 03:00","1","3","3","43.00","50.00"],
    [766,"16/02/2020 03:30","1","4","4","25.50","35.00"],
    [767,"16/02/2020 04:00","1","2","2","30.50","40.00"],
    [768,"16/02/2020 04:30","1","2","2","35.00","41.00"],
    [769,"16/02/2020 05:00","1","5","5","34.80","50.00"],
    [770,"16/02/2020 05:30","1","3","3","26.00","28.00"],
    [771,"16/02/2020 06:00","1","4","4","36.25","49.00"],
    [772,"16/02/2020 06:30","1","7","7","25.14","29.00"],
    [773,"16/02/2020 07:00","1","1","1","35.00","35.00"],
    [774,"16/02/2020 07:30","1","8","8","27.00","35.00"],
    [775,"16/02/2020 08:00","1","5","5","23.60","32.00"],
    [776,"16/02/2020 08:30","1","14","14","29.14","50.00"],
    [777,"16/02/2020 09:00","1","14","14","26.71","37.00"],
    [778,"16/02/2020 09:30","1","21","21","29.05","42.00"],
    [779,"16/02/2020 10:00","1","20","20","26.85","68.00"],
    [780,"16/02/2020 10:30","1","19","19","28.16","41.00"],
    [781,"16/02/2020 11:00","1","27","27","24.11","34.00"],
    [782,"16/02/2020 11:30","1","28","28","23.93","32.00"],
    [783,"16/02/2020 12:00","1","37","37","26.46","46.00"],
    [784,"16/02/2020 12:30","1","36","36","26.89","57.00"],
    [785,"16/02/2020 13:00","1","39","39","25.26","38.00"],
    [786,"16/02/2020 13:30","1","43","43","24.26","36.00"],
    [787,"16/02/2020 14:00","1","27","27","23.67","36.00"],
    [788,"16/02/2020 14:30","1","39","39","25.41","40.00"],
    [789,"16/02/2020 15:00","1","54","54","25.17","38.00"],
    [790,"16/02/2020 15:30","1","52","52","26.23","47.00"],
    [791,"16/02/2020 16:00","1","39","39","26.28","42.00"],
    [792,"16/02/2020 16:30","1","43","43","24.98","39.00"],
    [793,"16/02/2020 17:00","1","51","51","24.94","40.00"],
    [794,"16/02/2020 17:30","1","64","64","24.47","45.00"],
    [795,"16/02/2020 18:00","1","39","39","25.00","42.00"],
    [796,"16/02/2020 18:30","1","37","37","23.11","34.00"],
    [797,"16/02/2020 19:00","1","41","41","25.12","46.00"],
    [798,"16/02/2020 19:30","1","28","28","24.04","34.00"],
    [799,"16/02/2020 20:00","1","34","34","25.44","42.00"],
    [800,"16/02/2020 20:30","1","26","26","25.42","40.00"],
    [801,"16/02/2020 21:00","1","32","32","25.59","41.00"],
    [802,"16/02/2020 21:30","1","18","18","25.72","36.00"],
    [803,"16/02/2020 22:00","1","7","7","26.00","37.00"],
    [804,"16/02/2020 22:30","1","16","16","27.12","47.00"],
    [805,"16/02/2020 23:00","1","10","10","30.80","48.00"],
    [806,"16/02/2020 23:30","1","14","14","33.21","52.00"],
    [807,"17/02/2020 00:00","1","5","5","27.40","33.00"],
    [808,"17/02/2020 00:30","1","1","1","25.00","25.00"],
    [809,"17/02/2020 01:00","1","1","1","25.00","25.00"],
    [810,"17/02/2020 01:30","1","1","1","45.00","45.00"],
    [811,"17/02/2020 02:00","1","1","1","54.00","54.00"],
    [812,"17/02/2020 02:30","1","1","1","35.00","35.00"],
    [813,"17/02/2020 03:30","1","1","1","58.00","58.00"],
    [814,"17/02/2020 04:00","1","1","1","21.00","21.00"],
    [815,"17/02/2020 04:30","1","1","1","49.00","49.00"],
    [816,"17/02/2020 05:00","1","2","2","21.00","25.00"],
    [817,"17/02/2020 05:30","1","6","6","25.67","31.00"],
    [818,"17/02/2020 06:00","1","4","4","26.00","29.00"],
    [819,"17/02/2020 06:30","1","17","17","22.88","33.00"],
    [820,"17/02/2020 07:00","1","19","19","26.74","38.00"],
    [821,"17/02/2020 07:30","1","52","52","25.73","42.00"],
    [822,"17/02/2020 08:00","1","27","27","23.93","31.00"],
    [823,"17/02/2020 08:30","1","39","39","25.85","40.00"],
    [824,"17/02/2020 09:00","1","28","28","25.50","42.00"],
    [825,"17/02/2020 09:30","1","31","31","27.16","42.00"],
    [826,"17/02/2020 10:00","1","38","38","24.13","35.00"],
    [827,"17/02/2020 10:30","1","34","34","24.18","30.00"],
    [828,"17/02/2020 11:00","1","33","33","25.33","35.00"],
    [829,"17/02/2020 11:30","1","48","48","25.29","33.00"],
    [830,"17/02/2020 12:00","1","32","32","25.75","32.00"],
    [831,"17/02/2020 12:30","1","46","46","27.26","52.00"],
    [832,"17/02/2020 13:00","1","35","35","24.94","32.00"],
    [833,"17/02/2020 13:30","1","40","40","24.15","34.00"],
    [834,"17/02/2020 14:00","1","39","39","27.18","43.00"],
    [835,"17/02/2020 14:30","1","49","49","26.16","41.00"],
    [836,"17/02/2020 15:00","1","55","55","25.36","37.00"],
    [837,"17/02/2020 15:30","1","53","53","25.74","37.00"],
    [838,"17/02/2020 16:00","1","69","69","25.25","44.00"],
    [839,"17/02/2020 16:30","1","55","55","23.78","34.00"],
    [840,"17/02/2020 17:00","1","59","59","24.81","39.00"],
    [841,"17/02/2020 17:30","1","54","54","24.78","40.00"],
    [842,"17/02/2020 18:00","1","56","56","23.12","45.00"],
    [843,"17/02/2020 18:30","1","57","57","23.70","38.00"],
    [844,"17/02/2020 19:00","1","45","45","23.89","46.00"],
    [845,"17/02/2020 19:30","1","29","29","24.83","55.00"],
    [846,"17/02/2020 20:00","1","33","33","25.91","42.00"],
    [847,"17/02/2020 20:30","1","17","17","24.53","39.00"],
    [848,"17/02/2020 21:00","1","23","23","25.70","37.00"],
    [849,"17/02/2020 21:30","1","17","17","22.12","32.00"],
    [850,"17/02/2020 22:00","1","13","13","28.85","49.00"],
    [851,"17/02/2020 22:30","1","10","10","26.40","35.00"],
    [852,"17/02/2020 23:00","1","7","7","26.29","36.00"],
    [853,"17/02/2020 23:30","1","11","11","29.00","45.00"],
    [854,"18/02/2020 00:00","1","2","2","24.00","26.00"],
    [855,"18/02/2020 00:30","1","4","4","29.25","47.00"],
    [856,"18/02/2020 02:00","1","1","1","25.00","25.00"],
    [857,"18/02/2020 02:30","1","2","2","34.50","38.00"],
    [858,"18/02/2020 03:00","1","2","2","40.00","53.00"],
    [859,"18/02/2020 04:00","1","1","1","23.00","23.00"],
    [860,"18/02/2020 04:30","1","1","1","22.00","22.00"],
    [861,"18/02/2020 05:00","1","6","6","23.50","30.00"],
    [862,"18/02/2020 05:30","1","10","10","24.10","33.00"],
    [863,"18/02/2020 06:00","1","8","8","26.62","31.00"],
    [864,"18/02/2020 06:30","1","20","20","23.90","28.00"],
    [865,"18/02/2020 07:00","1","24","24","26.50","42.00"],
    [866,"18/02/2020 07:30","1","48","48","24.38","39.00"],
    [867,"18/02/2020 08:00","1","32","32","24.22","34.00"],
    [868,"18/02/2020 08:30","1","38","38","25.03","38.00"],
    [869,"18/02/2020 09:00","1","27","27","26.26","36.00"],
    [870,"18/02/2020 09:30","1","29","29","24.66","39.00"],
    [871,"18/02/2020 10:00","1","44","44","24.52","42.00"],
    [872,"18/02/2020 10:30","1","26","26","23.77","37.00"],
    [873,"18/02/2020 11:00","1","35","35","25.29","40.00"],
    [874,"18/02/2020 11:30","1","40","40","24.25","34.00"],
    [875,"18/02/2020 12:00","1","48","48","24.40","35.00"],
    [876,"18/02/2020 12:30","1","38","38","25.11","35.00"],
    [877,"18/02/2020 13:00","1","41","41","24.61","38.00"],
    [878,"18/02/2020 13:30","1","46","46","24.04","39.00"],
    [879,"18/02/2020 14:00","1","41","41","25.17","40.00"],
    [880,"18/02/2020 14:30","1","48","48","25.35","43.00"],
    [881,"18/02/2020 15:00","1","49","49","25.59","39.00"],
    [882,"18/02/2020 15:30","1","49","49","24.94","38.00"],
    [883,"18/02/2020 16:00","1","51","51","24.82","36.00"],
    [884,"18/02/2020 16:30","1","49","49","24.80","37.00"],
    [885,"18/02/2020 17:00","1","53","53","24.66","37.00"],
    [886,"18/02/2020 17:30","1","51","51","23.41","39.00"],
    [887,"18/02/2020 18:00","1","54","54","23.24","38.00"],
    [888,"18/02/2020 18:30","1","46","46","24.63","37.00"],
    [889,"18/02/2020 19:00","1","44","44","23.75","40.00"],
    [890,"18/02/2020 19:30","1","37","37","25.05","43.00"],
    [891,"18/02/2020 20:00","1","34","34","24.12","38.00"],
    [892,"18/02/2020 20:30","1","35","35","24.40","37.00"],
    [893,"18/02/2020 21:00","1","34","34","27.38","50.00"],
    [894,"18/02/2020 21:30","1","24","24","27.33","40.00"],
    [895,"18/02/2020 22:00","1","26","26","25.08","36.00"],
    [896,"18/02/2020 22:30","1","24","24","27.29","43.00"],
    [897,"18/02/2020 23:00","1","12","12","29.92","51.00"],
    [898,"18/02/2020 23:30","1","8","8","23.88","31.00"],
    [899,"19/02/2020 00:00","1","9","9","28.44","39.00"],
    [900,"19/02/2020 00:30","1","2","2","27.00","30.00"],
    [901,"19/02/2020 01:30","1","1","1","24.00","24.00"],
    [902,"19/02/2020 02:00","1","1","1","19.00","19.00"],
    [903,"19/02/2020 02:30","1","1","1","32.00","32.00"],
    [904,"19/02/2020 03:30","1","1","1","26.00","26.00"],
    [905,"19/02/2020 04:30","1","1","1","28.00","28.00"],
    [906,"19/02/2020 05:00","1","3","3","30.33","36.00"],
    [907,"19/02/2020 05:30","1","6","6","28.33","38.00"],
    [908,"19/02/2020 06:00","1","5","5","24.20","26.00"],
    [909,"19/02/2020 06:30","1","17","17","23.18","31.00"],
    [910,"19/02/2020 07:00","1","24","24","26.88","42.00"],
    [911,"19/02/2020 07:30","1","45","45","23.76","33.00"],
    [912,"19/02/2020 08:00","1","41","41","25.73","38.00"],
    [913,"19/02/2020 08:30","1","38","38","25.32","35.00"],
    [914,"19/02/2020 09:00","1","30","30","24.67","37.00"],
    [915,"19/02/2020 09:30","1","25","25","26.08","40.00"],
    [916,"19/02/2020 10:00","1","50","50","25.08","40.00"],
    [917,"19/02/2020 10:30","1","38","38","26.61","41.00"],
    [918,"19/02/2020 11:00","1","30","30","26.23","40.00"],
    [919,"19/02/2020 11:30","1","48","48","27.38","35.00"],
    [920,"19/02/2020 12:00","1","35","35","27.89","47.00"],
    [921,"19/02/2020 12:30","1","54","54","25.69","40.00"],
    [922,"19/02/2020 13:00","1","48","48","26.65","42.00"],
    [923,"19/02/2020 13:30","1","47","47","26.06","36.00"],
    [924,"19/02/2020 14:00","1","39","39","25.85","36.00"],
    [925,"19/02/2020 14:30","1","50","50","26.24","53.00"],
    [926,"19/02/2020 15:00","1","44","44","26.57","43.00"],
    [927,"19/02/2020 15:30","1","50","50","25.74","41.00"],
    [928,"19/02/2020 16:00","1","54","54","24.81","40.00"],
    [929,"19/02/2020 16:30","1","73","73","25.18","48.00"],
    [930,"19/02/2020 17:00","1","51","51","24.78","33.00"],
    [931,"19/02/2020 17:30","1","64","64","24.78","36.00"],
    [932,"19/02/2020 18:00","1","45","45","23.44","38.00"],
    [933,"19/02/2020 18:30","1","46","46","23.59","38.00"],
    [934,"19/02/2020 19:00","1","51","51","23.18","45.00"],
    [935,"19/02/2020 19:30","1","42","42","25.95","42.00"],
    [936,"19/02/2020 20:00","1","32","32","25.66","37.00"],
    [937,"19/02/2020 20:30","1","29","29","25.97","42.00"],
    [938,"19/02/2020 21:00","1","28","28","24.14","34.00"],
    [939,"19/02/2020 21:30","1","24","24","27.12","50.00"],
    [940,"19/02/2020 22:00","1","27","27","26.07","40.00"],
    [941,"19/02/2020 22:30","1","12","12","27.25","37.00"],
    [942,"19/02/2020 23:00","1","14","14","27.21","46.00"],
    [943,"19/02/2020 23:30","1","12","12","25.83","33.00"],
    [944,"20/02/2020 00:00","1","5","5","26.00","33.00"],
    [945,"20/02/2020 00:30","1","1","1","21.00","21.00"],
    [946,"20/02/2020 01:00","1","3","3","32.33","47.00"],
    [947,"20/02/2020 01:30","1","3","3","39.67","59.00"],
    [948,"20/02/2020 02:00","1","2","2","25.00","31.00"],
    [949,"20/02/2020 02:30","1","1","1","33.00","33.00"],
    [950,"20/02/2020 03:00","1","1","1","23.00","23.00"],
    [951,"20/02/2020 04:00","1","1","1","38.00","38.00"],
    [952,"20/02/2020 04:30","1","5","5","31.20","47.00"],
    [953,"20/02/2020 05:00","1","1","1","26.00","26.00"],
    [954,"20/02/2020 05:30","1","7","7","28.29","35.00"],
    [955,"20/02/2020 06:00","1","11","11","24.82","31.00"],
    [956,"20/02/2020 06:30","1","24","24","23.29","34.00"],
    [957,"20/02/2020 07:00","1","23","23","23.91","37.00"],
    [958,"20/02/2020 07:30","1","33","33","24.97","37.00"],
    [959,"20/02/2020 08:00","1","34","34","24.74","36.00"],
    [960,"20/02/2020 08:30","1","22","22","25.18","35.00"],
    [961,"20/02/2020 09:00","1","28","28","23.57","34.00"],
    [962,"20/02/2020 09:30","1","31","31","26.32","45.00"],
    [963,"20/02/2020 10:00","1","35","35","24.49","37.00"],
    [964,"20/02/2020 10:30","1","45","45","24.71","37.00"],
    [965,"20/02/2020 11:00","1","26","26","24.00","36.00"],
    [966,"20/02/2020 11:30","1","47","47","24.68","39.00"],
    [967,"20/02/2020 12:00","1","34","34","24.65","34.00"],
    [968,"20/02/2020 12:30","1","38","38","26.66","42.00"],
    [969,"20/02/2020 13:00","1","31","31","24.13","39.00"],
    [970,"20/02/2020 13:30","1","21","21","26.62","35.00"],
    [971,"20/02/2020 14:00","1","31","31","25.16","37.00"],
    [972,"20/02/2020 14:30","1","25","25","24.52","36.00"],
    [973,"20/02/2020 15:00","1","30","30","24.37","32.00"],
    [974,"20/02/2020 15:30","1","26","26","25.65","34.00"],
    [975,"20/02/2020 16:00","1","28","28","25.46","35.00"],
    [976,"20/02/2020 16:30","1","46","46","25.50","43.00"],
    [977,"20/02/2020 17:00","1","23","23","25.57","37.00"],
    [978,"20/02/2020 17:30","1","32","32","25.31","41.00"],
    [979,"20/02/2020 18:00","1","41","41","24.61","50.00"],
    [980,"20/02/2020 18:30","1","39","39","23.62","40.00"],
    [981,"20/02/2020 19:00","1","35","35","25.60","39.00"],
    [982,"20/02/2020 19:30","1","19","19","23.00","32.00"],
    [983,"20/02/2020 20:00","1","18","18","25.39","39.00"],
    [984,"20/02/2020 20:30","1","12","12","27.75","34.00"],
    [985,"20/02/2020 21:00","1","19","19","24.79","40.00"],
    [986,"20/02/2020 21:30","1","19","19","28.84","56.00"],
    [987,"20/02/2020 22:00","1","18","18","26.72","38.00"],
    [988,"20/02/2020 22:30","1","24","24","29.12","61.00"],
    [989,"20/02/2020 23:00","1","11","11","29.27","43.00"],
    [990,"20/02/2020 23:30","1","11","11","28.91","42.00"],
    [991,"21/02/2020 00:00","1","8","8","29.62","44.00"],
    [992,"21/02/2020 00:30","1","8","8","35.88","53.00"],
    [993,"21/02/2020 01:00","1","6","6","41.00","56.00"],
    [994,"21/02/2020 01:30","1","6","6","31.17","41.00"],
    [995,"21/02/2020 02:00","1","3","3","35.00","42.00"],
    [996,"21/02/2020 02:30","1","6","6","37.83","46.00"],
    [997,"21/02/2020 03:00","1","2","2","27.50","30.00"],
    [998,"21/02/2020 03:30","1","3","3","39.33","55.00"],
    [999,"21/02/2020 04:00","1","4","4","27.75","32.00"],
    [1000,"21/02/2020 04:30","1","4","4","26.00","30.00"],
    [1001,"21/02/2020 05:00","1","1","1","37.00","37.00"],
    [1002,"21/02/2020 05:30","1","7","7","30.14","38.00"],
    [1003,"21/02/2020 06:00","1","7","7","26.29","35.00"],
    [1004,"21/02/2020 06:30","1","14","14","23.79","29.00"],
    [1005,"21/02/2020 07:00","1","15","15","24.53","36.00"],
    [1006,"21/02/2020 07:30","1","22","22","23.68","34.00"],
    [1007,"21/02/2020 08:00","1","18","18","25.06","35.00"],
    [1008,"21/02/2020 08:30","1","28","28","25.00","33.00"],
    [1009,"21/02/2020 09:00","1","33","33","24.39","34.00"],
    [1010,"21/02/2020 09:30","1","35","35","24.34","37.00"],
    [1011,"21/02/2020 10:00","1","47","47","24.53","37.00"],
    [1012,"21/02/2020 10:30","1","36","36","25.17","34.00"],
    [1013,"21/02/2020 11:00","1","34","34","25.21","36.00"],
    [1014,"21/02/2020 11:30","1","55","55","25.20","45.00"],
    [1015,"21/02/2020 12:00","1","39","39","24.59","35.00"],
    [1016,"21/02/2020 12:30","1","37","37","26.16","60.00"],
    [1017,"21/02/2020 13:00","1","32","32","24.53","39.00"],
    [1018,"21/02/2020 13:30","1","41","41","23.44","35.00"],
    [1019,"21/02/2020 14:00","1","44","44","24.89","40.00"],
    [1020,"21/02/2020 14:30","1","41","41","25.02","41.00"],
    [1021,"21/02/2020 15:00","1","31","31","25.10","44.00"],
    [1022,"21/02/2020 15:30","1","42","42","25.24","35.00"],
    [1023,"21/02/2020 16:00","1","39","39","24.41","32.00"],
    [1024,"21/02/2020 16:30","1","37","37","25.03","37.00"],
    [1025,"21/02/2020 17:00","1","42","42","26.26","39.00"],
    [1026,"21/02/2020 17:30","1","48","48","25.52","39.00"],
    [1027,"21/02/2020 18:00","1","53","53","24.36","37.00"],
    [1028,"21/02/2020 18:30","1","45","45","23.67","41.00"],
    [1029,"21/02/2020 19:00","1","61","61","23.59","35.00"],
    [1030,"21/02/2020 19:30","1","25","25","24.96","50.00"],
    [1031,"21/02/2020 20:00","1","32","32","26.97","40.00"],
    [1032,"21/02/2020 20:30","1","24","24","24.50","34.00"],
    [1033,"21/02/2020 21:00","1","25","25","24.80","44.00"],
    [1034,"21/02/2020 21:30","1","19","19","24.11","32.00"],
    [1035,"21/02/2020 22:00","1","25","25","30.24","64.00"],
    [1036,"21/02/2020 22:30","1","12","12","30.92","57.00"],
    [1037,"21/02/2020 23:00","1","22","22","30.09","48.00"],
    [1038,"21/02/2020 23:30","1","11","11","31.64","46.00"],
    [1039,"22/02/2020 00:00","1","14","14","27.57","42.00"],
    [1040,"22/02/2020 00:30","1","8","8","36.25","59.00"],
    [1041,"22/02/2020 01:00","1","6","6","34.83","46.00"],
    [1042,"22/02/2020 01:30","1","4","4","32.25","41.00"],
    [1043,"22/02/2020 02:00","1","6","6","29.67","42.00"],
    [1044,"22/02/2020 02:30","1","2","2","34.50","48.00"],
    [1045,"22/02/2020 03:00","1","3","3","26.00","28.00"],
    [1046,"22/02/2020 03:30","1","1","1","24.00","24.00"],
    [1047,"22/02/2020 04:00","1","1","1","23.00","23.00"],
    [1048,"22/02/2020 04:30","1","1","1","31.00","31.00"],
    [1049,"22/02/2020 05:00","1","2","2","22.00","22.00"],
    [1050,"22/02/2020 05:30","1","5","5","30.60","36.00"],
    [1051,"22/02/2020 06:00","1","2","2","28.50","29.00"],
    [1052,"22/02/2020 06:30","1","7","7","26.57","31.00"],
    [1053,"22/02/2020 07:00","1","5","5","26.20","29.00"],
    [1054,"22/02/2020 07:30","1","13","13","26.62","31.00"],
    [1055,"22/02/2020 08:00","1","13","13","24.38","34.00"],
    [1056,"22/02/2020 08:30","1","24","24","27.42","40.00"],
    [1057,"22/02/2020 09:00","1","25","25","28.00","39.00"],
    [1058,"22/02/2020 09:30","1","20","20","24.15","30.00"],
    [1059,"22/02/2020 10:00","1","24","24","26.46","40.00"],
    [1060,"22/02/2020 10:30","1","31","31","26.03","43.00"],
    [1061,"22/02/2020 11:00","1","36","36","27.22","45.00"],
    [1062,"22/02/2020 11:30","1","31","31","24.74","38.00"],
    [1063,"22/02/2020 12:00","1","46","46","25.85","47.00"],
    [1064,"22/02/2020 12:30","1","43","43","25.72","42.00"],
    [1065,"22/02/2020 13:00","1","34","34","25.12","36.00"],
    [1066,"22/02/2020 13:30","1","31","31","26.48","39.00"],
    [1067,"22/02/2020 14:00","1","32","32","24.97","34.00"],
    [1068,"22/02/2020 14:30","1","34","34","26.94","46.00"],
    [1069,"22/02/2020 15:00","1","27","27","27.74","41.00"],
    [1070,"22/02/2020 15:30","1","38","38","27.08","41.00"],
    [1071,"22/02/2020 16:00","1","32","32","25.00","32.00"],
    [1072,"22/02/2020 16:30","1","33","33","26.45","36.00"],
    [1073,"22/02/2020 17:00","1","27","27","24.56","38.00"],
    [1074,"22/02/2020 17:30","1","27","27","26.33","41.00"],
    [1075,"22/02/2020 18:00","1","45","45","25.91","45.00"],
    [1076,"22/02/2020 18:30","1","38","38","24.45","44.00"],
    [1077,"22/02/2020 19:00","1","32","32","24.62","45.00"],
    [1078,"22/02/2020 19:30","1","20","20","25.25","41.00"],
    [1079,"22/02/2020 20:00","1","25","25","24.32","32.00"],
    [1080,"22/02/2020 20:30","1","16","16","28.12","48.00"],
    [1081,"22/02/2020 21:00","1","20","20","27.45","50.00"],
    [1082,"22/02/2020 21:30","1","23","23","27.52","52.00"],
    [1083,"22/02/2020 22:00","1","18","18","26.89","37.00"],
    [1084,"22/02/2020 22:30","1","16","16","31.19","60.00"],
    [1085,"22/02/2020 23:00","1","9","9","30.33","43.00"],
    [1086,"22/02/2020 23:30","1","15","15","28.00","46.00"],
    [1087,"23/02/2020 00:00","1","12","12","24.67","32.00"],
    [1088,"23/02/2020 00:30","1","12","12","30.25","40.00"],
    [1089,"23/02/2020 01:00","1","13","13","38.46","80.00"],
    [1090,"23/02/2020 01:30","1","11","11","28.09","42.00"],
    [1091,"23/02/2020 02:00","1","7","7","28.71","42.00"],
    [1092,"23/02/2020 02:30","1","8","8","36.38","49.00"],
    [1093,"23/02/2020 03:00","1","7","7","33.86","54.00"],
    [1094,"23/02/2020 03:30","1","3","3","29.67","47.00"],
    [1095,"23/02/2020 04:00","1","8","8","28.38","40.00"],
    [1096,"23/02/2020 04:30","1","5","5","31.40","48.00"],
    [1097,"23/02/2020 05:00","1","3","3","38.33","54.00"],
    [1098,"23/02/2020 05:30","1","7","7","26.43","34.00"],
    [1099,"23/02/2020 06:00","1","3","3","36.67","61.00"],
    [1100,"23/02/2020 06:30","1","3","3","26.67","32.00"],
    [1101,"23/02/2020 07:00","1","2","2","23.50","24.00"],
    [1102,"23/02/2020 07:30","1","6","6","25.17","31.00"],
    [1103,"23/02/2020 08:00","1","4","4","25.75","32.00"],
    [1104,"23/02/2020 08:30","1","6","6","28.67","43.00"],
    [1105,"23/02/2020 09:00","1","12","12","22.92","31.00"],
    [1106,"23/02/2020 09:30","1","16","16","25.75","37.00"],
    [1107,"23/02/2020 10:00","1","14","14","25.43","34.00"],
    [1108,"23/02/2020 10:30","1","23","23","27.30","44.00"],
    [1109,"23/02/2020 11:00","1","23","23","23.17","30.00"],
    [1110,"23/02/2020 11:30","1","32","32","25.91","43.00"],
    [1111,"23/02/2020 12:00","1","27","27","24.81","55.00"],
    [1112,"23/02/2020 12:30","1","25","25","26.80","35.00"],
    [1113,"23/02/2020 13:00","1","18","18","27.50","38.00"],
    [1114,"23/02/2020 13:30","1","28","28","24.82","40.00"],
    [1115,"23/02/2020 14:00","1","27","27","27.56","49.00"],
    [1116,"23/02/2020 14:30","1","20","20","25.15","45.00"],
    [1117,"23/02/2020 15:00","1","27","27","27.37","45.00"],
    [1118,"23/02/2020 15:30","1","17","17","25.24","34.00"],
    [1119,"23/02/2020 16:00","1","39","39","24.95","35.00"],
    [1120,"23/02/2020 16:30","1","36","36","26.75","43.00"],
    [1121,"23/02/2020 17:00","1","24","24","26.38","41.00"],
    [1122,"23/02/2020 17:30","1","38","38","26.13","46.00"],
    [1123,"23/02/2020 18:00","1","33","33","24.94","32.00"],
    [1124,"23/02/2020 18:30","1","35","35","25.54","41.00"],
    [1125,"23/02/2020 19:00","1","20","20","23.05","38.00"],
    [1126,"23/02/2020 19:30","1","24","24","26.08","37.00"],
    [1127,"23/02/2020 20:00","1","16","16","26.69","36.00"],
    [1128,"23/02/2020 20:30","1","14","14","23.00","30.00"],
    [1129,"23/02/2020 21:00","1","15","15","25.60","36.00"],
    [1130,"23/02/2020 21:30","1","14","14","25.21","43.00"],
    [1131,"23/02/2020 22:00","1","18","18","26.78","37.00"],
    [1132,"23/02/2020 22:30","1","12","12","27.58","38.00"],
    [1133,"23/02/2020 23:00","1","8","8","26.38","37.00"],
    [1134,"23/02/2020 23:30","1","4","4","39.25","52.00"],
    [1135,"24/02/2020 00:00","1","3","3","35.67","44.00"],
    [1136,"24/02/2020 00:30","1","3","3","27.00","30.00"],
    [1137,"24/02/2020 01:00","1","1","1","24.00","24.00"],
    [1138,"24/02/2020 01:30","1","5","5","29.00","40.00"],
    [1139,"24/02/2020 02:00","1","2","2","24.00","27.00"],
    [1140,"24/02/2020 02:30","1","3","3","27.67","33.00"],
    [1141,"24/02/2020 03:30","1","3","3","32.67","43.00"],
    [1142,"24/02/2020 04:00","1","1","1","22.00","22.00"],
    [1143,"24/02/2020 04:30","1","1","1","60.00","60.00"],
    [1144,"24/02/2020 05:00","1","4","4","26.00","31.00"],
    [1145,"24/02/2020 05:30","1","9","9","25.56","36.00"],
    [1146,"24/02/2020 06:00","1","4","4","26.75","33.00"],
    [1147,"24/02/2020 06:30","1","10","10","26.20","32.00"],
    [1148,"24/02/2020 07:00","1","8","8","21.88","28.00"],
    [1149,"24/02/2020 07:30","1","25","25","27.28","63.00"],
    [1150,"24/02/2020 08:00","1","15","15","23.53","28.00"],
    [1151,"24/02/2020 08:30","1","24","24","22.58","31.00"],
    [1152,"24/02/2020 09:00","1","30","30","25.67","34.00"],
    [1153,"24/02/2020 09:30","1","16","16","24.12","34.00"],
    [1154,"24/02/2020 10:00","1","25","25","24.48","39.00"],
    [1155,"24/02/2020 10:30","1","35","35","24.66","48.00"],
    [1156,"24/02/2020 11:00","1","35","35","24.49","33.00"],
    [1157,"24/02/2020 11:30","1","50","50","25.22","37.00"],
    [1158,"24/02/2020 12:00","1","45","45","26.31","46.00"],
    [1159,"24/02/2020 12:30","1","44","44","24.84","39.00"],
    [1160,"24/02/2020 13:00","1","47","47","24.26","35.00"],
    [1161,"24/02/2020 13:30","1","29","29","24.55","37.00"],
    [1162,"24/02/2020 14:00","1","40","40","24.07","36.00"],
    [1163,"24/02/2020 14:30","1","31","31","24.97","34.00"],
    [1164,"24/02/2020 15:00","1","34","34","26.71","47.00"],
    [1165,"24/02/2020 15:30","1","37","37","24.76","41.00"],
    [1166,"24/02/2020 16:00","1","32","32","24.38","34.00"],
    [1167,"24/02/2020 16:30","1","42","42","24.93","38.00"],
    [1168,"24/02/2020 17:00","1","43","43","25.05","36.00"],
    [1169,"24/02/2020 17:30","1","44","44","26.39","39.00"],
    [1170,"24/02/2020 18:00","1","38","38","24.50","37.00"],
    [1171,"24/02/2020 18:30","1","33","33","24.67","34.00"],
    [1172,"24/02/2020 19:00","1","27","27","25.44","40.00"],
    [1173,"24/02/2020 19:30","1","21","21","25.05","37.00"],
    [1174,"24/02/2020 20:00","1","21","21","25.62","40.00"],
    [1175,"24/02/2020 20:30","1","22","22","27.91","43.00"],
    [1176,"24/02/2020 21:00","1","13","13","28.38","43.00"],
    [1177,"24/02/2020 21:30","1","19","19","25.53","51.00"],
    [1178,"24/02/2020 22:00","1","16","16","30.06","48.00"],
    [1179,"24/02/2020 22:30","1","9","9","25.11","48.00"],
    [1180,"24/02/2020 23:00","1","5","5","27.20","43.00"],
    [1181,"24/02/2020 23:30","1","5","5","28.80","39.00"],
    [1182,"25/02/2020 00:00","1","5","5","29.40","43.00"],
    [1183,"25/02/2020 00:30","1","7","7","28.86","39.00"],
    [1184,"25/02/2020 01:00","1","1","1","52.00","52.00"],
    [1185,"25/02/2020 01:30","1","3","3","37.33","47.00"],
    [1186,"25/02/2020 02:00","1","4","4","39.50","57.00"],
    [1187,"25/02/2020 02:30","1","2","2","38.00","42.00"],
    [1188,"25/02/2020 03:00","1","3","3","35.33","48.00"],
    [1189,"25/02/2020 03:30","1","2","2","36.50","42.00"],
    [1190,"25/02/2020 04:00","1","3","3","34.00","46.00"],
    [1191,"25/02/2020 04:30","1","2","2","33.50","42.00"],
    [1192,"25/02/2020 05:00","1","1","1","30.00","30.00"],
    [1193,"25/02/2020 05:30","1","8","8","23.88","29.00"],
    [1194,"25/02/2020 06:00","1","6","6","25.83","33.00"],
    [1195,"25/02/2020 06:30","1","17","17","24.59","35.00"],
    [1196,"25/02/2020 07:00","1","20","20","24.35","36.00"],
    [1197,"25/02/2020 07:30","1","22","22","22.86","33.00"],
    [1198,"25/02/2020 08:00","1","33","33","24.91","51.00"],
    [1199,"25/02/2020 08:30","1","30","30","25.00","34.00"],
    [1200,"25/02/2020 09:00","1","27","27","24.15","34.00"],
    [1201,"25/02/2020 09:30","1","22","22","25.00","38.00"],
    [1202,"25/02/2020 10:00","1","44","44","24.86","43.00"],
    [1203,"25/02/2020 10:30","1","49","49","24.84","37.00"],
    [1204,"25/02/2020 11:00","1","45","45","25.56","35.00"],
    [1205,"25/02/2020 11:30","1","40","40","24.90","37.00"],
    [1206,"25/02/2020 12:00","1","52","52","25.56","39.00"],
    [1207,"25/02/2020 12:30","1","34","34","24.53","38.00"],
    [1208,"25/02/2020 13:00","1","42","42","25.33","44.00"],
    [1209,"25/02/2020 13:30","1","37","37","25.27","43.00"],
    [1210,"25/02/2020 14:00","1","30","30","24.43","43.00"],
    [1211,"25/02/2020 14:30","1","35","35","25.14","38.00"],
    [1212,"25/02/2020 15:00","1","33","33","26.21","38.00"],
    [1213,"25/02/2020 15:30","1","48","48","23.38","34.00"],
    [1214,"25/02/2020 16:00","1","39","39","24.90","38.00"],
    [1215,"25/02/2020 16:30","1","43","43","24.12","38.00"],
    [1216,"25/02/2020 17:00","1","46","46","24.72","34.00"],
    [1217,"25/02/2020 17:30","1","40","40","25.02","37.00"],
    [1218,"25/02/2020 18:00","1","33","33","25.45","39.00"],
    [1219,"25/02/2020 18:30","1","40","40","24.35","44.00"],
    [1220,"25/02/2020 19:00","1","27","27","24.89","43.00"],
    [1221,"25/02/2020 19:30","1","28","28","25.82","43.00"],
    [1222,"25/02/2020 20:00","1","37","37","25.22","43.00"],
    [1223,"25/02/2020 20:30","1","14","14","25.71","45.00"],
    [1224,"25/02/2020 21:00","1","25","25","26.64","46.00"],
    [1225,"25/02/2020 21:30","1","21","21","27.90","57.00"],
    [1226,"25/02/2020 22:00","1","16","16","25.69","33.00"],
    [1227,"25/02/2020 22:30","1","20","20","26.65","48.00"],
    [1228,"25/02/2020 23:00","1","9","9","30.67","41.00"],
    [1229,"25/02/2020 23:30","1","8","8","22.62","34.00"],
    [1230,"26/02/2020 00:00","1","2","2","24.00","27.00"],
    [1231,"26/02/2020 00:30","1","3","3","29.33","35.00"],
    [1232,"26/02/2020 01:00","1","4","4","31.75","39.00"],
    [1233,"26/02/2020 01:30","1","1","1","44.00","44.00"],
    [1234,"26/02/2020 02:00","1","1","1","25.00","25.00"],
    [1235,"26/02/2020 02:30","1","3","3","26.33","33.00"],
    [1236,"26/02/2020 03:30","1","1","1","24.00","24.00"],
    [1237,"26/02/2020 04:00","1","3","3","32.00","53.00"],
    [1238,"26/02/2020 04:30","1","1","1","25.00","25.00"],
    [1239,"26/02/2020 05:00","1","3","3","24.33","25.00"],
    [1240,"26/02/2020 05:30","1","8","8","29.62","46.00"],
    [1241,"26/02/2020 06:00","1","9","9","26.78","43.00"],
    [1242,"26/02/2020 06:30","1","17","17","24.18","30.00"],
    [1243,"26/02/2020 07:00","1","14","14","26.79","36.00"],
    [1244,"26/02/2020 07:30","1","28","28","25.89","40.00"],
    [1245,"26/02/2020 08:00","1","23","23","24.35","32.00"],
    [1246,"26/02/2020 08:30","1","31","31","24.90","43.00"],
    [1247,"26/02/2020 09:00","1","32","32","24.19","33.00"],
    [1248,"26/02/2020 09:30","1","29","29","23.93","32.00"],
    [1249,"26/02/2020 10:00","1","45","45","24.31","39.00"],
    [1250,"26/02/2020 10:30","1","31","31","23.58","36.00"],
    [1251,"26/02/2020 11:00","1","42","42","23.57","38.00"],
    [1252,"26/02/2020 11:30","1","45","45","25.11","36.00"],
    [1253,"26/02/2020 12:00","1","36","36","27.33","41.00"],
    [1254,"26/02/2020 12:30","1","49","49","25.12","54.00"],
    [1255,"26/02/2020 13:00","1","45","45","26.07","40.00"],
    [1256,"26/02/2020 13:30","1","45","45","24.60","37.00"],
    [1257,"26/02/2020 14:00","1","33","33","23.64","37.00"],
    [1258,"26/02/2020 14:30","1","45","45","25.67","44.00"],
    [1259,"26/02/2020 15:00","1","26","26","24.27","35.00"],
    [1260,"26/02/2020 15:30","1","48","48","25.52","39.00"],
    [1261,"26/02/2020 16:00","1","34","34","23.74","32.00"],
    [1262,"26/02/2020 16:30","1","68","68","24.93","43.00"],
    [1263,"26/02/2020 17:00","1","49","49","24.24","37.00"],
    [1264,"26/02/2020 17:30","1","48","48","25.83","44.00"],
    [1265,"26/02/2020 18:00","1","45","45","24.33","42.00"],
    [1266,"26/02/2020 18:30","1","53","53","23.60","43.00"],
    [1267,"26/02/2020 19:00","1","41","41","22.95","30.00"],
    [1268,"26/02/2020 19:30","1","33","33","23.55","33.00"],
    [1269,"26/02/2020 20:00","1","31","31","24.00","31.00"],
    [1270,"26/02/2020 20:30","1","20","20","26.00","38.00"],
    [1271,"26/02/2020 21:00","1","14","14","24.14","39.00"],
    [1272,"26/02/2020 21:30","1","28","28","26.29","41.00"],
    [1273,"26/02/2020 22:00","1","15","15","26.13","47.00"],
    [1274,"26/02/2020 22:30","1","11","11","27.82","39.00"],
    [1275,"26/02/2020 23:00","1","13","13","25.77","30.00"],
    [1276,"26/02/2020 23:30","1","4","4","22.25","24.00"],
    [1277,"27/02/2020 00:00","1","3","3","21.67","22.00"],
    [1278,"27/02/2020 00:30","1","1","1","16.00","16.00"],
    [1279,"27/02/2020 01:00","1","1","1","36.00","36.00"],
    [1280,"27/02/2020 01:30","1","2","2","30.50","42.00"],
    [1281,"27/02/2020 02:30","1","2","2","32.50","42.00"],
    [1282,"27/02/2020 03:00","1","1","1","25.00","25.00"],
    [1283,"27/02/2020 03:30","1","1","1","26.00","26.00"],
    [1284,"27/02/2020 04:00","1","1","1","49.00","49.00"],
    [1285,"27/02/2020 04:30","1","3","3","34.00","60.00"],
    [1286,"27/02/2020 05:00","1","4","4","27.00","29.00"],
    [1287,"27/02/2020 05:30","1","6","6","22.33","24.00"],
    [1288,"27/02/2020 06:00","1","5","5","26.60","33.00"],
    [1289,"27/02/2020 06:30","1","14","14","24.64","35.00"],
    [1290,"27/02/2020 07:00","1","18","18","23.78","29.00"],
    [1291,"27/02/2020 07:30","1","27","27","23.78","32.00"],
    [1292,"27/02/2020 08:00","1","29","29","25.17","41.00"],
    [1293,"27/02/2020 08:30","1","22","22","25.82","40.00"],
    [1294,"27/02/2020 09:00","1","31","31","24.94","33.00"],
    [1295,"27/02/2020 09:30","1","25","25","23.96","32.00"],
    [1296,"27/02/2020 10:00","1","43","43","22.23","38.00"],
    [1297,"27/02/2020 10:30","1","43","43","24.28","34.00"],
    [1298,"27/02/2020 11:00","1","32","32","25.28","39.00"],
    [1299,"27/02/2020 11:30","1","45","45","25.56","42.00"],
    [1300,"27/02/2020 12:00","1","50","50","25.22","41.00"],
    [1301,"27/02/2020 12:30","1","31","31","23.87","37.00"],
    [1302,"27/02/2020 13:00","1","52","52","24.77","42.00"],
    [1303,"27/02/2020 13:30","1","42","42","24.36","35.00"],
    [1304,"27/02/2020 14:00","1","56","56","25.18","41.00"],
    [1305,"27/02/2020 14:30","1","41","41","25.15","39.00"],
    [1306,"27/02/2020 15:00","1","34","34","25.24","34.00"],
    [1307,"27/02/2020 15:30","1","45","45","25.91","42.00"],
    [1308,"27/02/2020 16:00","1","45","45","24.38","36.00"],
    [1309,"27/02/2020 16:30","1","47","47","26.15","43.00"],
    [1310,"27/02/2020 17:00","1","50","50","24.44","36.00"],
    [1311,"27/02/2020 17:30","1","53","53","26.30","45.00"],
    [1312,"27/02/2020 18:00","1","45","45","24.22","43.00"],
    [1313,"27/02/2020 18:30","1","45","45","22.96","35.00"],
    [1314,"27/02/2020 19:00","1","39","39","23.67","33.00"],
    [1315,"27/02/2020 19:30","1","41","41","23.95","36.00"],
    [1316,"27/02/2020 20:00","1","22","22","24.05","39.00"],
    [1317,"27/02/2020 20:30","1","27","27","24.63","39.00"],
    [1318,"27/02/2020 21:00","1","20","20","30.30","57.00"],
    [1319,"27/02/2020 21:30","1","20","20","26.65","48.00"],
    [1320,"27/02/2020 22:00","1","24","24","26.00","41.00"],
    [1321,"27/02/2020 22:30","1","11","11","28.55","48.00"],
    [1322,"27/02/2020 23:00","1","9","9","26.11","33.00"],
    [1323,"27/02/2020 23:30","1","5","5","26.60","30.00"],
    [1324,"28/02/2020 00:00","1","3","3","33.00","48.00"],
    [1325,"28/02/2020 00:30","1","3","3","31.67","37.00"],
    [1326,"28/02/2020 01:00","1","1","1","43.00","43.00"],
    [1327,"28/02/2020 01:30","1","2","2","26.00","28.00"],
    [1328,"28/02/2020 02:00","1","7","7","29.57","41.00"],
    [1329,"28/02/2020 02:30","1","4","4","21.75","29.00"],
    [1330,"28/02/2020 03:00","1","1","1","19.00","19.00"],
    [1331,"28/02/2020 04:00","1","1","1","43.00","43.00"],
    [1332,"28/02/2020 04:30","1","1","1","18.00","18.00"],
    [1333,"28/02/2020 05:00","1","3","3","26.67","30.00"],
    [1334,"28/02/2020 05:30","1","7","7","27.71","43.00"],
    [1335,"28/02/2020 06:00","1","3","3","25.33","30.00"],
    [1336,"28/02/2020 06:30","1","18","18","26.72","52.00"],
    [1337,"28/02/2020 07:00","1","17","17","24.00","33.00"],
    [1338,"28/02/2020 07:30","1","30","30","25.53","48.00"],
    [1339,"28/02/2020 08:00","1","28","28","25.00","40.00"],
    [1340,"28/02/2020 08:30","1","16","16","24.69","30.00"],
    [1341,"28/02/2020 09:00","1","28","28","25.21","43.00"],
    [1342,"28/02/2020 09:30","1","26","26","24.81","33.00"],
    [1343,"28/02/2020 10:00","1","37","37","24.46","36.00"],
    [1344,"28/02/2020 10:30","1","34","34","27.29","42.00"],
    [1345,"28/02/2020 11:00","1","37","37","24.76","34.00"],
    [1346,"28/02/2020 11:30","1","53","53","25.30","41.00"],
    [1347,"28/02/2020 12:00","1","43","43","26.44","40.00"],
    [1348,"28/02/2020 12:30","1","39","39","24.38","33.00"],
    [1349,"28/02/2020 13:00","1","57","57","24.30","37.00"],
    [1350,"28/02/2020 13:30","1","51","51","25.41","35.00"],
    [1351,"28/02/2020 14:00","1","48","48","24.96","35.00"],
    [1352,"28/02/2020 14:30","1","51","51","25.53","38.00"],
    [1353,"28/02/2020 15:00","1","42","42","24.74","35.00"],
    [1354,"28/02/2020 15:30","1","46","46","25.11","39.00"],
    [1355,"28/02/2020 16:00","1","47","47","24.68","36.00"],
    [1356,"28/02/2020 16:30","1","46","46","25.22","39.00"],
    [1357,"28/02/2020 17:00","1","46","46","25.13","36.00"],
    [1358,"28/02/2020 17:30","1","37","37","25.81","37.00"],
    [1359,"28/02/2020 18:00","1","54","54","24.52","37.00"],
    [1360,"28/02/2020 18:30","1","45","45","24.02","46.00"],
    [1361,"28/02/2020 19:00","1","35","35","23.91","35.00"],
    [1362,"28/02/2020 19:30","1","24","24","24.62","37.00"],
    [1363,"28/02/2020 20:00","1","35","35","25.57","38.00"],
    [1364,"28/02/2020 20:30","1","27","27","32.30","66.00"],
    [1365,"28/02/2020 21:00","1","25","25","27.56","48.00"],
    [1366,"28/02/2020 21:30","1","24","24","27.83","45.00"],
    [1367,"28/02/2020 22:00","1","17","17","28.06","54.00"],
    [1368,"28/02/2020 22:30","1","30","30","25.50","42.00"],
    [1369,"28/02/2020 23:00","1","13","13","26.69","34.00"],
    [1370,"28/02/2020 23:30","1","17","17","27.18","53.00"],
    [1371,"29/02/2020 00:00","1","3","3","30.33","36.00"],
    [1372,"29/02/2020 00:30","1","8","8","25.12","34.00"],
    [1373,"29/02/2020 01:00","1","3","3","24.00","26.00"],
    [1374,"29/02/2020 01:30","1","4","4","26.00","34.00"],
    [1375,"29/02/2020 02:00","1","4","4","35.00","47.00"],
    [1376,"29/02/2020 02:30","1","3","3","24.00","28.00"],
    [1377,"29/02/2020 03:00","1","5","5","31.00","43.00"],
    [1378,"29/02/2020 03:30","1","4","4","31.00","50.00"],
    [1379,"29/02/2020 04:00","1","3","3","36.00","51.00"],
    [1380,"29/02/2020 04:30","1","3","3","27.00","32.00"],
    [1381,"29/02/2020 05:00","1","3","3","48.33","64.00"],
    [1382,"29/02/2020 05:30","1","6","6","27.17","34.00"],
    [1383,"29/02/2020 06:00","1","5","5","27.00","36.00"],
    [1384,"29/02/2020 06:30","1","7","7","28.00","34.00"],
    [1385,"29/02/2020 07:00","1","13","13","24.62","29.00"],
    [1386,"29/02/2020 07:30","1","15","15","25.27","35.00"],
    [1387,"29/02/2020 08:00","1","19","19","26.47","39.00"],
    [1388,"29/02/2020 08:30","1","21","21","25.86","35.00"],
    [1389,"29/02/2020 09:00","1","24","24","24.58","37.00"],
    [1390,"29/02/2020 09:30","1","31","31","26.16","43.00"],
    [1391,"29/02/2020 10:00","1","35","35","25.29","38.00"],
    [1392,"29/02/2020 10:30","1","36","36","25.39","41.00"],
    [1393,"29/02/2020 11:00","1","48","48","24.60","43.00"],
    [1394,"29/02/2020 11:30","1","36","36","26.17","36.00"],
    [1395,"29/02/2020 12:00","1","49","49","25.84","39.00"],
    [1396,"29/02/2020 12:30","1","48","48","26.08","45.00"],
    [1397,"29/02/2020 13:00","1","45","45","25.62","34.00"],
    [1398,"29/02/2020 13:30","1","53","53","24.74","33.00"],
    [1399,"29/02/2020 14:00","1","32","32","25.34","37.00"],
    [1400,"29/02/2020 14:30","1","37","37","24.27","39.00"],
    [1401,"29/02/2020 15:00","1","36","36","24.06","32.00"],
    [1402,"29/02/2020 15:30","1","36","36","25.31","36.00"],
    [1403,"29/02/2020 16:00","1","34","34","27.41","43.00"],
    [1404,"29/02/2020 16:30","1","39","39","26.69","43.00"],
    [1405,"29/02/2020 17:00","1","41","41","25.24","40.00"],
    [1406,"29/02/2020 17:30","1","42","42","24.64","40.00"],
    [1407,"29/02/2020 18:00","1","44","44","26.07","48.00"],
    [1408,"29/02/2020 18:30","1","41","41","25.88","42.00"],
    [1409,"29/02/2020 19:00","1","24","24","24.62","34.00"],
    [1410,"29/02/2020 19:30","1","27","27","27.52","44.00"],
    [1411,"29/02/2020 20:00","1","25","25","25.56","38.00"],
    [1412,"29/02/2020 20:30","1","22","22","27.32","55.00"],
    [1413,"29/02/2020 21:00","1","18","18","28.50","39.00"],
    [1414,"29/02/2020 21:30","1","26","26","25.65","48.00"],
    [1415,"29/02/2020 22:00","1","20","20","27.45","40.00"],
    [1416,"29/02/2020 22:30","1","20","20","26.60","39.00"],
    [1417,"29/02/2020 23:00","1","24","24","26.08","43.00"],
    [1418,"29/02/2020 23:30","1","14","14","25.07","35.00"],
    [1419,"01/03/2020 00:00","1","9","9","24.56","30.00"],
    [1420,"01/03/2020 00:30","1","6","6","28.67","43.00"],
    [1421,"01/03/2020 01:00","1","9","9","28.11","39.00"],
    [1422,"01/03/2020 01:30","1","7","7","25.71","40.00"],
    [1423,"01/03/2020 02:00","1","4","4","22.25","26.00"],
    [1424,"01/03/2020 02:30","1","9","9","29.44","45.00"],
    [1425,"01/03/2020 03:00","1","4","4","32.25","45.00"],
    [1426,"01/03/2020 03:30","1","4","4","29.00","40.00"],
    [1427,"01/03/2020 04:00","1","3","3","30.67","35.00"],
    [1428,"01/03/2020 04:30","1","4","4","27.25","37.00"],
    [1429,"01/03/2020 05:00","1","2","2","32.00","40.00"],
    [1430,"01/03/2020 05:30","1","1","1","18.00","18.00"],
    [1431,"01/03/2020 06:00","1","5","5","25.00","28.00"],
    [1432,"01/03/2020 06:30","1","5","5","23.00","33.00"],
    [1433,"01/03/2020 07:00","1","3","3","29.67","35.00"],
    [1434,"01/03/2020 07:30","1","8","8","27.38","45.00"],
    [1435,"01/03/2020 08:00","1","6","6","27.00","38.00"],
    [1436,"01/03/2020 08:30","1","11","11","28.09","37.00"],
    [1437,"01/03/2020 09:00","1","8","8","30.38","43.00"],
    [1438,"01/03/2020 09:30","1","15","15","25.40","33.00"],
    [1439,"01/03/2020 10:00","1","15","15","27.60","37.00"],
    [1440,"01/03/2020 10:30","1","21","21","27.19","45.00"],
    [1441,"01/03/2020 11:00","1","38","38","26.37","37.00"],
    [1442,"01/03/2020 11:30","1","28","28","28.57","50.00"],
    [1443,"01/03/2020 12:00","1","26","26","25.00","34.00"],
    [1444,"01/03/2020 12:30","1","31","31","25.03","36.00"],
    [1445,"01/03/2020 13:00","1","37","37","28.08","43.00"],
    [1446,"01/03/2020 13:30","1","32","32","25.84","45.00"],
    [1447,"01/03/2020 14:00","1","46","46","26.17","48.00"],
    [1448,"01/03/2020 14:30","1","36","36","24.92","36.00"],
    [1449,"01/03/2020 15:00","1","37","37","26.70","46.00"],
    [1450,"01/03/2020 15:30","1","28","28","24.89","42.00"],
    [1451,"01/03/2020 16:00","1","38","38","24.82","34.00"],
    [1452,"01/03/2020 16:30","1","38","38","25.11","37.00"],
    [1453,"01/03/2020 17:00","1","44","44","25.91","44.00"],
    [1454,"01/03/2020 17:30","1","40","40","25.15","38.00"],
    [1455,"01/03/2020 18:00","1","30","30","25.10","40.00"],
    [1456,"01/03/2020 18:30","1","32","32","26.31","38.00"],
    [1457,"01/03/2020 19:00","1","26","26","29.35","58.00"],
    [1458,"01/03/2020 19:30","1","26","26","24.96","45.00"],
    [1459,"01/03/2020 20:00","1","39","39","27.13","42.00"],
    [1460,"01/03/2020 20:30","1","15","15","24.60","32.00"],
    [1461,"01/03/2020 21:00","1","19","19","25.89","62.00"],
    [1462,"01/03/2020 21:30","1","15","15","29.00","46.00"],
    [1463,"01/03/2020 22:00","1","10","10","28.50","43.00"],
    [1464,"01/03/2020 22:30","1","9","9","27.11","38.00"],
    [1465,"01/03/2020 23:00","1","10","10","26.90","34.00"],
    [1466,"01/03/2020 23:30","1","8","8","27.12","37.00"],
    [1467,"02/03/2020 00:00","1","3","3","31.00","38.00"],
    [1468,"02/03/2020 01:30","1","2","2","31.50","39.00"],
    [1469,"02/03/2020 03:30","1","1","1","25.00","25.00"],
    [1470,"02/03/2020 04:30","1","2","2","41.00","58.00"],
    [1471,"02/03/2020 05:00","1","3","3","23.33","28.00"],
    [1472,"02/03/2020 05:30","1","6","6","26.50","35.00"],
    [1473,"02/03/2020 06:00","1","6","6","24.33","27.00"],
    [1474,"02/03/2020 06:30","1","15","15","26.87","35.00"],
    [1475,"02/03/2020 07:00","1","31","31","25.84","41.00"],
    [1476,"02/03/2020 07:30","1","41","41","25.12","38.00"],
    [1477,"02/03/2020 08:00","1","33","33","23.12","32.00"],
    [1478,"02/03/2020 08:30","1","30","30","24.67","34.00"],
    [1479,"02/03/2020 09:00","1","39","39","25.10","38.00"],
    [1480,"02/03/2020 09:30","1","32","32","25.12","36.00"],
    [1481,"02/03/2020 10:00","1","36","36","25.89","35.00"],
    [1482,"02/03/2020 10:30","1","40","40","23.93","34.00"],
    [1483,"02/03/2020 11:00","1","44","44","25.82","34.00"],
    [1484,"02/03/2020 11:30","1","52","52","24.29","35.00"],
    [1485,"02/03/2020 12:00","1","41","41","25.41","46.00"],
    [1486,"02/03/2020 12:30","1","49","49","25.35","40.00"],
    [1487,"02/03/2020 13:00","1","41","41","25.34","47.00"],
    [1488,"02/03/2020 13:30","1","49","49","25.65","35.00"],
    [1489,"02/03/2020 14:00","1","42","42","24.83","38.00"],
    [1490,"02/03/2020 14:30","1","51","51","24.65","41.00"],
    [1491,"02/03/2020 15:00","1","48","48","24.85","43.00"],
    [1492,"02/03/2020 15:30","1","58","58","24.66","38.00"],
    [1493,"02/03/2020 16:00","1","66","66","25.73","42.00"],
    [1494,"02/03/2020 16:30","1","83","83","23.96","33.00"],
    [1495,"02/03/2020 17:00","1","55","55","24.96","49.00"],
    [1496,"02/03/2020 17:30","1","44","44","25.16","38.00"],
    [1497,"02/03/2020 18:00","1","51","51","23.53","38.00"],
    [1498,"02/03/2020 18:30","1","55","55","23.87","29.00"],
    [1499,"02/03/2020 19:00","1","39","39","25.72","47.00"],
    [1500,"02/03/2020 19:30","1","27","27","25.85","38.00"],
    [1501,"02/03/2020 20:00","1","26","26","24.31","43.00"],
    [1502,"02/03/2020 20:30","1","25","25","26.00","37.00"],
    [1503,"02/03/2020 21:00","1","18","18","25.72","37.00"],
    [1504,"02/03/2020 21:30","1","21","21","24.81","38.00"],
    [1505,"02/03/2020 22:00","1","20","20","24.75","42.00"],
    [1506,"02/03/2020 22:30","1","6","6","28.00","46.00"],
    [1507,"02/03/2020 23:00","1","7","7","28.43","46.00"],
    [1508,"02/03/2020 23:30","1","6","6","24.33","26.00"],
    [1509,"03/03/2020 00:00","1","5","5","30.80","63.00"],
    [1510,"03/03/2020 00:30","1","4","4","26.25","37.00"],
    [1511,"03/03/2020 01:00","1","1","1","24.00","24.00"],
    [1512,"03/03/2020 02:00","1","1","1","26.00","26.00"],
    [1513,"03/03/2020 02:30","1","1","1","42.00","42.00"],
    [1514,"03/03/2020 03:00","1","1","1","23.00","23.00"],
    [1515,"03/03/2020 04:00","1","1","1","24.00","24.00"],
    [1516,"03/03/2020 04:30","1","2","2","24.50","25.00"],
    [1517,"03/03/2020 05:00","1","2","2","25.50","26.00"],
    [1518,"03/03/2020 05:30","1","13","13","27.54","49.00"],
    [1519,"03/03/2020 06:00","1","4","4","31.00","51.00"],
    [1520,"03/03/2020 06:30","1","24","24","26.50","39.00"],
    [1521,"03/03/2020 07:00","1","21","21","24.19","38.00"],
    [1522,"03/03/2020 07:30","1","48","48","24.58","36.00"],
    [1523,"03/03/2020 08:00","1","36","36","24.50","43.00"],
    [1524,"03/03/2020 08:30","1","35","35","23.49","32.00"],
    [1525,"03/03/2020 09:00","1","37","37","25.00","36.00"],
    [1526,"03/03/2020 09:30","1","25","25","23.36","31.00"],
    [1527,"03/03/2020 10:00","1","32","32","23.97","33.00"],
    [1528,"03/03/2020 10:30","1","38","38","24.45","38.00"],
    [1529,"03/03/2020 11:00","1","44","44","26.36","37.00"],
    [1530,"03/03/2020 11:30","1","34","34","26.03","42.00"],
    [1531,"03/03/2020 12:00","1","52","52","26.27","45.00"],
    [1532,"03/03/2020 12:30","1","43","43","24.65","32.00"],
    [1533,"03/03/2020 13:00","1","43","43","25.12","41.00"],
    [1534,"03/03/2020 13:30","1","45","45","25.56","46.00"],
    [1535,"03/03/2020 14:00","1","44","44","25.55","43.00"],
    [1536,"03/03/2020 14:30","1","43","43","24.70","40.00"],
    [1537,"03/03/2020 15:00","1","53","53","23.11","34.00"],
    [1538,"03/03/2020 15:30","1","56","56","24.75","46.00"],
    [1539,"03/03/2020 16:00","1","59","59","26.08","39.00"],
    [1540,"03/03/2020 16:30","1","61","61","24.75","37.00"],
    [1541,"03/03/2020 17:00","1","62","62","24.85","38.00"],
    [1542,"03/03/2020 17:30","1","61","61","24.25","41.00"],
    [1543,"03/03/2020 18:00","1","36","36","24.47","39.00"],
    [1544,"03/03/2020 18:30","1","55","55","24.29","42.00"],
    [1545,"03/03/2020 19:00","1","45","45","23.82","46.00"],
    [1546,"03/03/2020 19:30","1","28","28","25.64","37.00"],
    [1547,"03/03/2020 20:00","1","27","27","23.56","32.00"],
    [1548,"03/03/2020 20:30","1","26","26","26.73","37.00"],
    [1549,"03/03/2020 21:00","1","26","26","25.23","37.00"],
    [1550,"03/03/2020 21:30","1","17","17","26.65","38.00"],
    [1551,"03/03/2020 22:00","1","18","18","27.28","49.00"],
    [1552,"03/03/2020 22:30","1","13","13","29.38","47.00"],
    [1553,"03/03/2020 23:00","1","7","7","27.57","40.00"],
    [1554,"03/03/2020 23:30","1","5","5","27.60","39.00"],
    [1555,"04/03/2020 00:30","1","4","4","28.25","47.00"],
    [1556,"04/03/2020 01:30","1","1","1","28.00","28.00"],
    [1557,"04/03/2020 02:00","1","1","1","26.00","26.00"],
    [1558,"04/03/2020 02:30","1","3","3","30.00","33.00"],
    [1559,"04/03/2020 03:00","1","1","1","22.00","22.00"],
    [1560,"04/03/2020 04:00","1","1","1","23.00","23.00"],
    [1561,"04/03/2020 04:30","1","1","1","27.00","27.00"],
    [1562,"04/03/2020 05:00","1","3","3","26.67","30.00"],
    [1563,"04/03/2020 05:30","1","13","13","24.38","37.00"],
    [1564,"04/03/2020 06:00","1","5","5","25.80","29.00"],
    [1565,"04/03/2020 06:30","1","29","29","24.45","35.00"],
    [1566,"04/03/2020 07:00","1","27","27","25.56","40.00"],
    [1567,"04/03/2020 07:30","1","38","38","24.97","40.00"],
    [1568,"04/03/2020 08:00","1","36","36","25.28","34.00"],
    [1569,"04/03/2020 08:30","1","37","37","24.27","31.00"],
    [1570,"04/03/2020 09:00","1","36","36","24.75","38.00"],
    [1571,"04/03/2020 09:30","1","34","34","27.00","42.00"],
    [1572,"04/03/2020 10:00","1","47","47","24.15","31.00"],
    [1573,"04/03/2020 10:30","1","32","32","24.94","39.00"],
    [1574,"04/03/2020 11:00","1","41","41","26.46","42.00"],
    [1575,"04/03/2020 11:30","1","35","35","24.57","39.00"],
    [1576,"04/03/2020 12:00","1","39","39","24.74","43.00"],
    [1577,"04/03/2020 12:30","1","52","52","24.21","36.00"],
    [1578,"04/03/2020 13:00","1","43","43","24.16","36.00"],
    [1579,"04/03/2020 13:30","1","60","60","25.13","42.00"],
    [1580,"04/03/2020 14:00","1","29","29","23.83","35.00"],
    [1581,"04/03/2020 14:30","1","40","40","25.68","54.00"],
    [1582,"04/03/2020 15:00","1","48","48","25.10","39.00"],
    [1583,"04/03/2020 15:30","1","53","53","25.89","51.00"],
    [1584,"04/03/2020 16:00","1","41","41","24.78","37.00"],
    [1585,"04/03/2020 16:30","1","60","60","25.38","41.00"],
    [1586,"04/03/2020 17:00","1","60","60","25.30","35.00"],
    [1587,"04/03/2020 17:30","1","65","65","24.42","35.00"],
    [1588,"04/03/2020 18:00","1","64","64","25.22","41.00"],
    [1589,"04/03/2020 18:30","1","52","52","24.19","39.00"],
    [1590,"04/03/2020 19:00","1","43","43","22.21","32.00"],
    [1591,"04/03/2020 19:30","1","29","29","22.93","35.00"],
    [1592,"04/03/2020 20:00","1","28","28","25.79","39.00"],
    [1593,"04/03/2020 20:30","1","20","20","26.40","43.00"],
    [1594,"04/03/2020 21:00","1","27","27","25.00","40.00"],
    [1595,"04/03/2020 21:30","1","28","28","25.25","43.00"],
    [1596,"04/03/2020 22:00","1","14","14","27.93","44.00"],
    [1597,"04/03/2020 22:30","1","17","17","23.53","31.00"],
    [1598,"04/03/2020 23:00","1","12","12","25.08","40.00"],
    [1599,"04/03/2020 23:30","1","5","5","32.00","50.00"],
    [1600,"05/03/2020 00:00","1","4","4","41.75","56.00"],
    [1601,"05/03/2020 00:30","1","3","3","25.00","29.00"],
    [1602,"05/03/2020 01:00","1","1","1","44.00","44.00"],
    [1603,"05/03/2020 01:30","1","3","3","32.33","37.00"],
    [1604,"05/03/2020 03:30","1","1","1","26.00","26.00"],
    [1605,"05/03/2020 04:00","1","1","1","35.00","35.00"],
    [1606,"05/03/2020 04:30","1","3","3","29.33","43.00"],
    [1607,"05/03/2020 05:30","1","7","7","28.57","53.00"],
    [1608,"05/03/2020 06:00","1","6","6","30.50","43.00"],
    [1609,"05/03/2020 06:30","1","22","22","24.86","35.00"],
    [1610,"05/03/2020 07:00","1","30","30","28.47","59.00"],
    [1611,"05/03/2020 07:30","1","40","40","23.43","37.00"],
    [1612,"05/03/2020 08:00","1","34","34","24.03","34.00"],
    [1613,"05/03/2020 08:30","1","35","35","23.09","42.00"],
    [1614,"05/03/2020 09:00","1","30","30","21.63","27.00"],
    [1615,"05/03/2020 09:30","1","35","35","22.74","31.00"],
    [1616,"05/03/2020 10:00","1","31","31","21.74","30.00"],
    [1617,"05/03/2020 10:30","1","37","37","22.27","30.00"],
    [1618,"05/03/2020 11:00","1","37","37","21.97","34.00"],
    [1619,"05/03/2020 11:30","1","44","44","23.07","33.00"],
    [1620,"05/03/2020 12:00","1","50","50","22.18","31.00"],
    [1621,"05/03/2020 12:30","1","46","46","25.15","44.00"],
    [1622,"05/03/2020 13:00","1","46","46","25.33","42.00"],
    [1623,"05/03/2020 13:30","1","42","42","26.43","44.00"],
    [1624,"05/03/2020 14:00","1","38","38","23.79","47.00"],
    [1625,"05/03/2020 14:30","1","44","44","25.82","41.00"],
    [1626,"05/03/2020 15:00","1","39","39","25.05","51.00"],
    [1627,"05/03/2020 15:30","1","58","58","25.26","38.00"],
    [1628,"05/03/2020 16:00","1","50","50","26.14","42.00"],
    [1629,"05/03/2020 16:30","1","69","69","25.17","41.00"],
    [1630,"05/03/2020 17:00","1","47","47","24.89","36.00"],
    [1631,"05/03/2020 17:30","1","54","54","24.93","41.00"],
    [1632,"05/03/2020 18:00","1","52","52","24.81","40.00"],
    [1633,"05/03/2020 18:30","1","36","36","25.75","39.00"],
    [1634,"05/03/2020 19:00","1","41","41","23.63","41.00"],
    [1635,"05/03/2020 19:30","1","34","34","24.32","47.00"],
    [1636,"05/03/2020 20:00","1","32","32","25.84","57.00"],
    [1637,"05/03/2020 20:30","1","21","21","26.24","42.00"],
    [1638,"05/03/2020 21:00","1","30","30","24.20","41.00"],
    [1639,"05/03/2020 21:30","1","30","30","25.17","36.00"],
    [1640,"05/03/2020 22:00","1","19","19","28.21","40.00"],
    [1641,"05/03/2020 22:30","1","15","15","26.40","36.00"],
    [1642,"05/03/2020 23:00","1","18","18","27.28","42.00"],
    [1643,"05/03/2020 23:30","1","5","5","28.60","36.00"],
    [1644,"06/03/2020 00:00","1","4","4","29.50","39.00"],
    [1645,"06/03/2020 00:30","1","6","6","26.83","34.00"],
    [1646,"06/03/2020 01:00","1","2","2","32.50","41.00"],
    [1647,"06/03/2020 01:30","1","4","4","53.00","70.00"],
    [1648,"06/03/2020 02:00","1","1","1","28.00","28.00"],
    [1649,"06/03/2020 02:30","1","1","1","27.00","27.00"],
    [1650,"06/03/2020 03:00","1","1","1","29.00","29.00"],
    [1651,"06/03/2020 04:00","1","1","1","24.00","24.00"],
    [1652,"06/03/2020 04:30","1","1","1","23.00","23.00"],
    [1653,"06/03/2020 05:00","1","1","1","28.00","28.00"],
    [1654,"06/03/2020 05:30","1","6","6","31.33","47.00"],
    [1655,"06/03/2020 06:00","1","5","5","24.40","26.00"],
    [1656,"06/03/2020 06:30","1","26","26","25.73","34.00"],
    [1657,"06/03/2020 07:00","1","24","24","25.00","41.00"],
    [1658,"06/03/2020 07:30","1","48","48","23.88","37.00"],
    [1659,"06/03/2020 08:00","1","38","38","23.53","40.00"],
    [1660,"06/03/2020 08:30","1","33","33","24.79","42.00"],
    [1661,"06/03/2020 09:00","1","25","25","24.00","32.00"],
    [1662,"06/03/2020 09:30","1","31","31","25.77","44.00"],
    [1663,"06/03/2020 10:00","1","27","27","22.59","32.00"],
    [1664,"06/03/2020 10:30","1","38","38","23.66","34.00"],
    [1665,"06/03/2020 11:00","1","48","48","25.48","50.00"],
    [1666,"06/03/2020 11:30","1","59","59","25.36","39.00"],
    [1667,"06/03/2020 12:00","1","59","59","25.97","46.00"],
    [1668,"06/03/2020 12:30","1","71","71","24.65","43.00"],
    [1669,"06/03/2020 13:00","1","52","52","26.62","48.00"],
    [1670,"06/03/2020 13:30","1","42","42","25.90","43.00"],
    [1671,"06/03/2020 14:00","1","53","53","25.94","42.00"],
    [1672,"06/03/2020 14:30","1","53","53","25.28","43.00"],
    [1673,"06/03/2020 15:00","1","45","45","25.31","35.00"],
    [1674,"06/03/2020 15:30","1","48","48","25.60","37.00"],
    [1675,"06/03/2020 16:00","1","58","58","23.72","40.00"],
    [1676,"06/03/2020 16:30","1","41","41","26.02","45.00"],
    [1677,"06/03/2020 17:00","1","64","64","25.38","38.00"],
    [1678,"06/03/2020 17:30","1","39","39","26.10","41.00"],
    [1679,"06/03/2020 18:00","1","58","58","24.86","38.00"],
    [1680,"06/03/2020 18:30","1","46","46","25.93","52.00"],
    [1681,"06/03/2020 19:00","1","51","51","25.00","32.00"],
    [1682,"06/03/2020 19:30","1","32","32","27.47","41.00"],
    [1683,"06/03/2020 20:00","1","39","39","27.38","45.00"],
    [1684,"06/03/2020 20:30","1","18","18","27.50","40.00"],
    [1685,"06/03/2020 21:00","1","26","26","25.15","34.00"],
    [1686,"06/03/2020 21:30","1","27","27","27.48","45.00"],
    [1687,"06/03/2020 22:00","1","11","11","26.18","37.00"],
    [1688,"06/03/2020 22:30","1","22","22","25.27","36.00"],
    [1689,"06/03/2020 23:00","1","10","10","26.70","31.00"],
    [1690,"06/03/2020 23:30","1","13","13","28.00","37.00"],
    [1691,"07/03/2020 00:00","1","9","9","28.67","42.00"],
    [1692,"07/03/2020 00:30","1","9","9","26.00","31.00"],
    [1693,"07/03/2020 01:00","1","7","7","27.86","49.00"],
    [1694,"07/03/2020 01:30","1","6","6","28.83","44.00"],
    [1695,"07/03/2020 02:00","1","5","5","27.80","34.00"],
    [1696,"07/03/2020 02:30","1","5","5","33.80","46.00"],
    [1697,"07/03/2020 03:00","1","1","1","27.00","27.00"],
    [1698,"07/03/2020 03:30","1","3","3","27.00","35.00"],
    [1699,"07/03/2020 04:00","1","1","1","45.00","45.00"],
    [1700,"07/03/2020 04:30","1","3","3","29.67","41.00"],
    [1701,"07/03/2020 05:00","1","5","5","25.80","33.00"],
    [1702,"07/03/2020 05:30","1","2","2","31.50","34.00"],
    [1703,"07/03/2020 06:00","1","2","2","28.50","30.00"],
    [1704,"07/03/2020 06:30","1","5","5","25.20","33.00"],
    [1705,"07/03/2020 07:00","1","5","5","24.40","29.00"],
    [1706,"07/03/2020 07:30","1","17","17","24.94","33.00"],
    [1707,"07/03/2020 08:00","1","20","20","25.95","35.00"],
    [1708,"07/03/2020 08:30","1","17","17","28.00","39.00"],
    [1709,"07/03/2020 09:00","1","28","28","27.82","39.00"],
    [1710,"07/03/2020 09:30","1","26","26","27.08","50.00"],
    [1711,"07/03/2020 10:00","1","40","40","27.57","39.00"],
    [1712,"07/03/2020 10:30","1","37","37","26.30","38.00"],
    [1713,"07/03/2020 11:00","1","40","40","25.68","38.00"],
    [1714,"07/03/2020 11:30","1","46","46","25.91","46.00"],
    [1715,"07/03/2020 12:00","1","48","48","26.48","38.00"],
    [1716,"07/03/2020 12:30","1","34","34","26.12","39.00"],
    [1717,"07/03/2020 13:00","1","50","50","25.84","42.00"],
    [1718,"07/03/2020 13:30","1","38","38","25.47","35.00"],
    [1719,"07/03/2020 14:00","1","35","35","26.03","38.00"],
    [1720,"07/03/2020 14:30","1","32","32","24.75","35.00"],
    [1721,"07/03/2020 15:00","1","29","29","23.76","36.00"],
    [1722,"07/03/2020 15:30","1","43","43","24.07","38.00"],
    [1723,"07/03/2020 16:00","1","31","31","26.29","42.00"],
    [1724,"07/03/2020 16:30","1","40","40","26.07","37.00"],
    [1725,"07/03/2020 17:00","1","28","28","24.18","32.00"],
    [1726,"07/03/2020 17:30","1","22","22","28.14","38.00"],
    [1727,"07/03/2020 18:00","1","40","40","25.38","40.00"],
    [1728,"07/03/2020 18:30","1","28","28","24.07","30.00"],
    [1729,"07/03/2020 19:00","1","35","35","25.97","48.00"],
    [1730,"07/03/2020 19:30","1","30","30","25.93","37.00"],
    [1731,"07/03/2020 20:00","1","28","28","26.43","53.00"],
    [1732,"07/03/2020 20:30","1","17","17","29.76","46.00"],
    [1733,"07/03/2020 21:00","1","30","30","26.63","43.00"],
    [1734,"07/03/2020 21:30","1","19","19","28.74","62.00"],
    [1735,"07/03/2020 22:00","1","19","19","28.16","40.00"],
    [1736,"07/03/2020 22:30","1","19","19","25.26","38.00"],
    [1737,"07/03/2020 23:00","1","22","22","28.50","49.00"],
    [1738,"07/03/2020 23:30","1","17","17","26.94","39.00"],
    [1739,"08/03/2020 00:00","1","13","13","30.69","53.00"],
    [1740,"08/03/2020 00:30","1","9","9","34.22","66.00"],
    [1741,"08/03/2020 01:00","1","13","13","27.54","37.00"],
    [1742,"08/03/2020 01:30","1","6","6","24.83","37.00"],
    [1743,"08/03/2020 02:00","1","6","6","30.50","47.00"],
    [1744,"08/03/2020 02:30","1","4","4","29.50","33.00"],
    [1745,"08/03/2020 03:00","1","4","4","35.75","54.00"],
    [1746,"08/03/2020 03:30","1","1","1","48.00","48.00"],
    [1747,"08/03/2020 04:00","1","7","7","33.57","59.00"],
    [1748,"08/03/2020 04:30","1","4","4","40.25","53.00"],
    [1749,"08/03/2020 05:00","1","4","4","29.50","35.00"],
    [1750,"08/03/2020 05:30","1","3","3","24.00","28.00"],
    [1751,"08/03/2020 06:00","1","2","2","25.50","26.00"],
    [1752,"08/03/2020 06:30","1","5","5","27.20","34.00"],
    [1753,"08/03/2020 07:00","1","5","5","33.20","54.00"],
    [1754,"08/03/2020 07:30","1","5","5","26.40","37.00"],
    [1755,"08/03/2020 08:00","1","7","7","28.14","39.00"],
    [1756,"08/03/2020 08:30","1","4","4","22.50","24.00"],
    [1757,"08/03/2020 09:00","1","16","16","23.06","34.00"],
    [1758,"08/03/2020 09:30","1","21","21","27.62","42.00"],
    [1759,"08/03/2020 10:00","1","23","23","26.65","38.00"],
    [1760,"08/03/2020 10:30","1","22","22","29.77","43.00"],
    [1761,"08/03/2020 11:00","1","22","22","28.95","44.00"],
    [1762,"08/03/2020 11:30","1","27","27","28.11","58.00"],
    [1763,"08/03/2020 12:00","1","32","32","26.22","48.00"],
    [1764,"08/03/2020 12:30","1","25","25","25.48","41.00"],
    [1765,"08/03/2020 13:00","1","32","32","25.91","35.00"],
    [1766,"08/03/2020 13:30","1","43","43","24.88","35.00"],
    [1767,"08/03/2020 14:00","1","40","40","27.05","45.00"],
    [1768,"08/03/2020 14:30","1","32","32","27.03","38.00"],
    [1769,"08/03/2020 15:00","1","31","31","28.48","46.00"],
    [1770,"08/03/2020 15:30","1","27","27","26.59","44.00"],
    [1771,"08/03/2020 16:00","1","40","40","26.85","42.00"],
    [1772,"08/03/2020 16:30","1","22","22","27.05","43.00"],
    [1773,"08/03/2020 17:00","1","42","42","26.38","42.00"],
    [1774,"08/03/2020 17:30","1","40","40","25.98","44.00"],
    [1775,"08/03/2020 18:00","1","51","51","24.51","45.00"],
    [1776,"08/03/2020 18:30","1","36","36","26.17","43.00"],
    [1777,"08/03/2020 19:00","1","30","30","24.47","40.00"],
    [1778,"08/03/2020 19:30","1","38","38","26.42","49.00"],
    [1779,"08/03/2020 20:00","1","31","31","25.52","44.00"],
    [1780,"08/03/2020 20:30","1","32","32","24.62","32.00"],
    [1781,"08/03/2020 21:00","1","13","13","28.92","40.00"],
    [1782,"08/03/2020 21:30","1","15","15","25.00","29.00"],
    [1783,"08/03/2020 22:00","1","12","12","28.25","39.00"],
    [1784,"08/03/2020 22:30","1","7","7","24.57","30.00"],
    [1785,"08/03/2020 23:00","1","6","6","27.67","39.00"],
    [1786,"08/03/2020 23:30","1","3","3","34.67","43.00"],
    [1787,"09/03/2020 00:00","1","2","2","25.00","26.00"],
    [1788,"09/03/2020 00:30","1","2","2","35.50","47.00"],
    [1789,"09/03/2020 01:00","1","1","1","65.00","65.00"],
    [1790,"09/03/2020 01:30","1","1","1","20.00","20.00"],
    [1791,"09/03/2020 02:00","1","3","3","29.00","31.00"],
    [1792,"09/03/2020 03:00","1","1","1","21.00","21.00"],
    [1793,"09/03/2020 03:30","1","1","1","55.00","55.00"],
    [1794,"09/03/2020 04:00","1","1","1","38.00","38.00"],
    [1795,"09/03/2020 04:30","1","4","4","28.00","37.00"],
    [1796,"09/03/2020 05:00","1","4","4","22.00","27.00"],
    [1797,"09/03/2020 05:30","1","7","7","24.14","29.00"],
    [1798,"09/03/2020 06:00","1","10","10","23.40","28.00"],
    [1799,"09/03/2020 06:30","1","27","27","25.15","34.00"],
    [1800,"09/03/2020 07:00","1","24","24","24.46","31.00"],
    [1801,"09/03/2020 07:30","1","30","30","23.67","39.00"],
    [1802,"09/03/2020 08:00","1","30","30","24.10","32.00"],
    [1803,"09/03/2020 08:30","1","36","36","23.36","45.00"],
    [1804,"09/03/2020 09:00","1","23","23","24.48","31.00"],
    [1805,"09/03/2020 09:30","1","31","31","24.10","32.00"],
    [1806,"09/03/2020 10:00","1","40","40","24.57","41.00"],
    [1807,"09/03/2020 10:30","1","43","43","22.72","29.00"],
    [1808,"09/03/2020 11:00","1","41","41","25.00","34.00"],
    [1809,"09/03/2020 11:30","1","38","38","25.11","35.00"],
    [1810,"09/03/2020 12:00","1","40","40","23.45","34.00"],
    [1811,"09/03/2020 12:30","1","47","47","26.04","35.00"],
    [1812,"09/03/2020 13:00","1","50","50","25.22","41.00"],
    [1813,"09/03/2020 13:30","1","43","43","24.72","32.00"],
    [1814,"09/03/2020 14:00","1","35","35","24.34","38.00"],
    [1815,"09/03/2020 14:30","1","39","39","25.28","38.00"],
    [1816,"09/03/2020 15:00","1","44","44","26.25","40.00"],
    [1817,"09/03/2020 15:30","1","67","67","25.34","38.00"],
    [1818,"09/03/2020 16:00","1","52","52","25.62","39.00"],
    [1819,"09/03/2020 16:30","1","56","56","24.52","35.00"],
    [1820,"09/03/2020 17:00","1","60","60","23.82","33.00"],
    [1821,"09/03/2020 17:30","1","48","48","24.10","42.00"],
    [1822,"09/03/2020 18:00","1","63","63","24.48","35.00"],
    [1823,"09/03/2020 18:30","1","44","44","24.00","35.00"],
    [1824,"09/03/2020 19:00","1","44","44","24.11","40.00"],
    [1825,"09/03/2020 19:30","1","32","32","25.06","34.00"],
    [1826,"09/03/2020 20:00","1","34","34","25.65","43.00"],
    [1827,"09/03/2020 20:30","1","27","27","25.37","50.00"],
    [1828,"09/03/2020 21:00","1","32","32","26.12","35.00"],
    [1829,"09/03/2020 21:30","1","21","21","28.14","41.00"],
    [1830,"09/03/2020 22:00","1","17","17","24.82","47.00"],
    [1831,"09/03/2020 22:30","1","15","15","28.33","45.00"],
    [1832,"09/03/2020 23:00","1","14","14","29.36","46.00"],
    [1833,"09/03/2020 23:30","1","5","5","19.80","23.00"],
    [1834,"10/03/2020 00:00","1","2","2","24.50","25.00"],
    [1835,"10/03/2020 01:00","1","2","2","33.00","33.00"],
    [1836,"10/03/2020 01:30","1","1","1","26.00","26.00"],
    [1837,"10/03/2020 02:00","1","2","2","24.50","28.00"],
    [1838,"10/03/2020 02:30","1","3","3","23.33","27.00"],
    [1839,"10/03/2020 03:30","1","3","3","30.00","47.00"],
    [1840,"10/03/2020 04:30","1","1","1","20.00","20.00"],
    [1841,"10/03/2020 05:00","1","4","4","26.50","41.00"],
    [1842,"10/03/2020 05:30","1","10","10","28.20","48.00"],
    [1843,"10/03/2020 06:00","1","9","9","32.00","72.00"],
    [1844,"10/03/2020 06:30","1","15","15","27.27","36.00"],
    [1845,"10/03/2020 07:00","1","28","28","23.14","33.00"],
    [1846,"10/03/2020 07:30","1","48","48","25.50","44.00"],
    [1847,"10/03/2020 08:00","1","31","31","23.81","36.00"],
    [1848,"10/03/2020 08:30","1","31","31","24.74","32.00"],
    [1849,"10/03/2020 09:00","1","29","29","22.52","29.00"],
    [1850,"10/03/2020 09:30","1","27","27","25.78","40.00"],
    [1851,"10/03/2020 10:00","1","32","32","24.19","36.00"],
    [1852,"10/03/2020 10:30","1","35","35","23.86","35.00"],
    [1853,"10/03/2020 11:00","1","36","36","24.97","41.00"],
    [1854,"10/03/2020 11:30","1","30","30","25.93","39.00"],
    [1855,"10/03/2020 12:00","1","62","62","25.61","42.00"],
    [1856,"10/03/2020 12:30","1","55","55","26.53","53.00"],
    [1857,"10/03/2020 13:00","1","49","49","26.04","60.00"],
    [1858,"10/03/2020 13:30","1","52","52","24.25","34.00"],
    [1859,"10/03/2020 14:00","1","36","36","25.53","49.00"],
    [1860,"10/03/2020 14:30","1","59","59","26.17","39.00"],
    [1861,"10/03/2020 15:00","1","44","44","24.82","39.00"],
    [1862,"10/03/2020 15:30","1","54","54","24.69","34.00"],
    [1863,"10/03/2020 16:00","1","65","65","24.15","39.00"],
    [1864,"10/03/2020 16:30","1","46","46","25.74","44.00"],
    [1865,"10/03/2020 17:00","1","43","43","25.16","36.00"],
    [1866,"10/03/2020 17:30","1","58","58","25.00","43.00"],
    [1867,"10/03/2020 18:00","1","47","47","25.11","66.00"],
    [1868,"10/03/2020 18:30","1","40","40","23.18","31.00"],
    [1869,"10/03/2020 19:00","1","41","41","23.71","37.00"],
    [1870,"10/03/2020 19:30","1","28","28","25.00","33.00"],
    [1871,"10/03/2020 20:00","1","27","27","25.56","42.00"],
    [1872,"10/03/2020 20:30","1","23","23","24.57","33.00"],
    [1873,"10/03/2020 21:00","1","24","24","26.04","40.00"],
    [1874,"10/03/2020 21:30","1","21","21","25.67","38.00"],
    [1875,"10/03/2020 22:00","1","17","17","25.18","50.00"],
    [1876,"10/03/2020 22:30","1","15","15","26.33","42.00"],
    [1877,"10/03/2020 23:00","1","6","6","26.83","28.00"],
    [1878,"10/03/2020 23:30","1","4","4","31.75","48.00"],
    [1879,"11/03/2020 00:00","1","5","5","24.80","36.00"],
    [1880,"11/03/2020 00:30","1","2","2","35.50","51.00"],
    [1881,"11/03/2020 01:00","1","2","2","24.50","29.00"],
    [1882,"11/03/2020 01:30","1","3","3","29.67","34.00"],
    [1883,"11/03/2020 02:00","1","2","2","25.00","26.00"],
    [1884,"11/03/2020 02:30","1","1","1","42.00","42.00"],
    [1885,"11/03/2020 04:00","1","1","1","45.00","45.00"],
    [1886,"11/03/2020 04:30","1","2","2","21.00","26.00"],
    [1887,"11/03/2020 05:00","1","3","3","22.67","25.00"],
    [1888,"11/03/2020 05:30","1","10","10","24.40","30.00"],
    [1889,"11/03/2020 06:00","1","8","8","24.75","29.00"],
    [1890,"11/03/2020 06:30","1","16","16","25.88","34.00"],
    [1891,"11/03/2020 07:00","1","26","26","23.54","32.00"],
    [1892,"11/03/2020 07:30","1","46","46","25.70","43.00"],
    [1893,"11/03/2020 08:00","1","35","35","25.60","38.00"],
    [1894,"11/03/2020 08:30","1","27","27","23.59","34.00"],
    [1895,"11/03/2020 09:00","1","25","25","24.84","40.00"],
    [1896,"11/03/2020 09:30","1","38","38","25.84","37.00"],
    [1897,"11/03/2020 10:00","1","45","45","23.20","39.00"],
    [1898,"11/03/2020 10:30","1","34","34","23.56","33.00"],
    [1899,"11/03/2020 11:00","1","28","28","24.75","35.00"],
    [1900,"11/03/2020 11:30","1","41","41","25.07","34.00"],
    [1901,"11/03/2020 12:00","1","47","47","24.28","36.00"],
    [1902,"11/03/2020 12:30","1","55","55","24.15","39.00"],
    [1903,"11/03/2020 13:00","1","39","39","25.82","38.00"],
    [1904,"11/03/2020 13:30","1","39","39","23.95","49.00"],
    [1905,"11/03/2020 14:00","1","44","44","24.48","34.00"],
    [1906,"11/03/2020 14:30","1","46","46","26.39","54.00"],
    [1907,"11/03/2020 15:00","1","40","40","23.82","32.00"],
    [1908,"11/03/2020 15:30","1","49","49","24.41","59.00"],
    [1909,"11/03/2020 16:00","1","49","49","22.73","33.00"],
    [1910,"11/03/2020 16:30","1","67","67","25.76","42.00"],
    [1911,"11/03/2020 17:00","1","47","47","23.38","34.00"],
    [1912,"11/03/2020 17:30","1","56","56","25.80","42.00"],
    [1913,"11/03/2020 18:00","1","47","47","25.30","41.00"],
    [1914,"11/03/2020 18:30","1","51","51","25.41","41.00"],
    [1915,"11/03/2020 19:00","1","45","45","24.24","34.00"],
    [1916,"11/03/2020 19:30","1","36","36","25.33","43.00"],
    [1917,"11/03/2020 20:00","1","29","29","27.79","62.00"],
    [1918,"11/03/2020 20:30","1","24","24","26.71","56.00"],
    [1919,"11/03/2020 21:00","1","31","31","26.16","42.00"],
    [1920,"11/03/2020 21:30","1","21","21","25.71","35.00"],
    [1921,"11/03/2020 22:00","1","16","16","27.00","45.00"],
    [1922,"11/03/2020 22:30","1","13","13","28.38","41.00"],
    [1923,"11/03/2020 23:00","1","6","6","30.50","42.00"],
    [1924,"11/03/2020 23:30","1","9","9","29.44","43.00"],
    [1925,"12/03/2020 00:00","1","3","3","28.00","32.00"],
    [1926,"12/03/2020 00:30","1","5","5","23.60","38.00"],
    [1927,"12/03/2020 01:30","1","1","1","47.00","47.00"],
    [1928,"12/03/2020 02:00","1","1","1","28.00","28.00"],
    [1929,"12/03/2020 02:30","1","1","1","24.00","24.00"],
    [1930,"12/03/2020 03:30","1","1","1","24.00","24.00"],
    [1931,"12/03/2020 04:00","1","2","2","29.50","30.00"],
    [1932,"12/03/2020 04:30","1","3","3","32.00","47.00"],
    [1933,"12/03/2020 05:00","1","3","3","23.00","29.00"],
    [1934,"12/03/2020 05:30","1","13","13","25.92","46.00"],
    [1935,"12/03/2020 06:00","1","5","5","25.20","32.00"],
    [1936,"12/03/2020 06:30","1","20","20","24.55","30.00"],
    [1937,"12/03/2020 07:00","1","30","30","24.93","38.00"],
    [1938,"12/03/2020 07:30","1","44","44","24.27","38.00"],
    [1939,"12/03/2020 08:00","1","43","43","25.77","40.00"],
    [1940,"12/03/2020 08:30","1","26","26","24.54","34.00"],
    [1941,"12/03/2020 09:00","1","33","33","23.21","34.00"],
    [1942,"12/03/2020 09:30","1","26","26","24.77","36.00"],
    [1943,"12/03/2020 10:00","1","42","42","23.79","32.00"],
    [1944,"12/03/2020 10:30","1","39","39","23.97","35.00"],
    [1945,"12/03/2020 11:00","1","37","37","24.86","36.00"],
    [1946,"12/03/2020 11:30","1","37","37","25.14","35.00"],
    [1947,"12/03/2020 12:00","1","50","50","24.58","41.00"],
    [1948,"12/03/2020 12:30","1","50","50","25.14","47.00"],
    [1949,"12/03/2020 13:00","1","38","38","24.79","37.00"],
    [1950,"12/03/2020 13:30","1","44","44","23.82","43.00"],
    [1951,"12/03/2020 14:00","1","44","44","25.77","42.00"],
    [1952,"12/03/2020 14:30","1","45","45","25.00","36.00"],
    [1953,"12/03/2020 15:00","1","57","57","24.18","36.00"],
    [1954,"12/03/2020 15:30","1","63","63","24.05","35.00"],
    [1955,"12/03/2020 16:00","1","51","51","23.94","32.00"],
    [1956,"12/03/2020 16:30","1","44","44","24.93","39.00"],
    [1957,"12/03/2020 17:00","1","76","76","24.78","37.00"],
    [1958,"12/03/2020 17:30","1","47","47","25.30","42.00"],
    [1959,"12/03/2020 18:00","1","40","40","24.85","37.00"],
    [1960,"12/03/2020 18:30","1","39","39","26.28","43.00"],
    [1961,"12/03/2020 19:00","1","41","41","23.71","33.00"],
    [1962,"12/03/2020 19:30","1","27","27","25.26","35.00"],
    [1963,"12/03/2020 20:00","1","37","37","26.32","40.00"],
    [1964,"12/03/2020 20:30","1","26","26","27.15","37.00"],
    [1965,"12/03/2020 21:00","1","22","22","26.27","54.00"],
    [1966,"12/03/2020 21:30","1","18","18","25.61","36.00"],
    [1967,"12/03/2020 22:00","1","19","19","28.58","41.00"],
    [1968,"12/03/2020 22:30","1","15","15","28.00","45.00"],
    [1969,"12/03/2020 23:00","1","15","15","29.73","49.00"],
    [1970,"12/03/2020 23:30","1","6","6","33.33","44.00"],
    [1971,"13/03/2020 00:00","1","5","5","31.40","45.00"],
    [1972,"13/03/2020 00:30","1","3","3","28.00","37.00"],
    [1973,"13/03/2020 01:00","1","3","3","27.33","33.00"],
    [1974,"13/03/2020 01:30","1","3","3","33.00","43.00"],
    [1975,"13/03/2020 03:30","1","2","2","25.00","28.00"],
    [1976,"13/03/2020 04:00","1","1","1","49.00","49.00"],
    [1977,"13/03/2020 04:30","1","3","3","25.00","27.00"],
    [1978,"13/03/2020 05:00","1","5","5","24.40","30.00"],
    [1979,"13/03/2020 05:30","1","15","15","28.33","45.00"],
    [1980,"13/03/2020 06:00","1","5","5","27.40","31.00"],
    [1981,"13/03/2020 06:30","1","22","22","24.59","31.00"],
    [1982,"13/03/2020 07:00","1","23","23","23.13","31.00"],
    [1983,"13/03/2020 07:30","1","38","38","23.97","35.00"],
    [1984,"13/03/2020 08:00","1","40","40","23.43","35.00"],
    [1985,"13/03/2020 08:30","1","32","32","25.38","42.00"],
    [1986,"13/03/2020 09:00","1","31","31","22.87","31.00"],
    [1987,"13/03/2020 09:30","1","29","29","24.97","42.00"],
    [1988,"13/03/2020 10:00","1","36","36","25.19","39.00"],
    [1989,"13/03/2020 10:30","1","40","40","25.73","66.00"],
    [1990,"13/03/2020 11:00","1","36","36","23.81","35.00"],
    [1991,"13/03/2020 11:30","1","40","40","23.52","36.00"],
    [1992,"13/03/2020 12:00","1","71","71","24.31","36.00"],
    [1993,"13/03/2020 12:30","1","60","60","23.02","33.00"],
    [1994,"13/03/2020 13:00","1","53","53","24.92","38.00"],
    [1995,"13/03/2020 13:30","1","50","50","25.48","35.00"],
    [1996,"13/03/2020 14:00","1","48","48","24.75","37.00"],
    [1997,"13/03/2020 14:30","1","50","50","25.04","35.00"],
    [1998,"13/03/2020 15:00","1","51","51","25.55","40.00"],
    [1999,"13/03/2020 15:30","1","40","40","25.30","40.00"],
    [2000,"13/03/2020 16:00","1","64","64","25.30","39.00"],
    [2001,"13/03/2020 16:30","1","54","54","24.69","39.00"],
    [2002,"13/03/2020 17:00","1","48","48","25.54","36.00"],
    [2003,"13/03/2020 17:30","1","40","40","24.40","35.00"],
    [2004,"13/03/2020 18:00","1","48","48","25.25","43.00"],
    [2005,"13/03/2020 18:30","1","44","44","23.70","39.00"],
    [2006,"13/03/2020 19:00","1","37","37","24.49","32.00"],
    [2007,"13/03/2020 19:30","1","34","34","26.06","39.00"],
    [2008,"13/03/2020 20:00","1","25","25","27.64","45.00"],
    [2009,"13/03/2020 20:30","1","29","29","28.07","63.00"],
    [2010,"13/03/2020 21:00","1","24","24","26.62","41.00"],
    [2011,"13/03/2020 21:30","1","29","29","25.48","43.00"],
    [2012,"13/03/2020 22:00","1","21","21","23.76","33.00"],
    [2013,"13/03/2020 22:30","1","15","15","28.33","46.00"],
    [2014,"13/03/2020 23:00","1","9","9","28.33","40.00"],
    [2015,"13/03/2020 23:30","1","5","5","25.20","33.00"],
    [2016,"14/03/2020 00:00","1","6","6","28.00","42.00"],
    [2017,"14/03/2020 00:30","1","6","6","29.33","37.00"],
    [2018,"14/03/2020 01:00","1","6","6","29.33","35.00"],
    [2019,"14/03/2020 01:30","1","6","6","31.50","45.00"],
    [2020,"14/03/2020 02:00","1","3","3","23.67","27.00"],
    [2021,"14/03/2020 02:30","1","5","5","32.40","44.00"],
    [2022,"14/03/2020 03:00","1","2","2","33.00","41.00"],
    [2023,"14/03/2020 03:30","1","3","3","31.67","36.00"],
    [2024,"14/03/2020 04:00","1","2","2","25.50","28.00"],
    [2025,"14/03/2020 04:30","1","1","1","24.00","24.00"],
    [2026,"14/03/2020 05:00","1","2","2","26.00","33.00"],
    [2027,"14/03/2020 05:30","1","3","3","25.67","31.00"],
    [2028,"14/03/2020 06:00","1","8","8","27.88","39.00"],
    [2029,"14/03/2020 06:30","1","7","7","27.43","36.00"],
    [2030,"14/03/2020 07:00","1","4","4","30.25","42.00"],
    [2031,"14/03/2020 07:30","1","21","21","26.43","35.00"],
    [2032,"14/03/2020 08:00","1","22","22","26.50","36.00"],
    [2033,"14/03/2020 08:30","1","28","28","26.32","40.00"],
    [2034,"14/03/2020 09:00","1","31","31","27.19","40.00"],
    [2035,"14/03/2020 09:30","1","24","24","25.42","37.00"],
    [2036,"14/03/2020 10:00","1","37","37","25.38","40.00"],
    [2037,"14/03/2020 10:30","1","51","51","24.75","40.00"],
    [2038,"14/03/2020 11:00","1","32","32","27.31","45.00"],
    [2039,"14/03/2020 11:30","1","43","43","25.37","37.00"],
    [2040,"14/03/2020 12:00","1","39","39","26.31","40.00"],
    [2041,"14/03/2020 12:30","1","41","41","24.32","35.00"],
    [2042,"14/03/2020 13:00","1","53","53","26.85","42.00"],
    [2043,"14/03/2020 13:30","1","50","50","26.98","42.00"],
    [2044,"14/03/2020 14:00","1","23","23","27.04","39.00"],
    [2045,"14/03/2020 14:30","1","35","35","24.57","35.00"],
    [2046,"14/03/2020 15:00","1","41","41","26.27","41.00"],
    [2047,"14/03/2020 15:30","1","41","41","25.34","42.00"],
    [2048,"14/03/2020 16:00","1","34","34","26.00","48.00"],
    [2049,"14/03/2020 16:30","1","33","33","27.24","41.00"],
    [2050,"14/03/2020 17:00","1","31","31","26.90","38.00"],
    [2051,"14/03/2020 17:30","1","34","34","25.76","40.00"],
    [2052,"14/03/2020 18:00","1","33","33","24.91","46.00"],
    [2053,"14/03/2020 18:30","1","36","36","24.92","39.00"],
    [2054,"14/03/2020 19:00","1","37","37","25.81","44.00"],
    [2055,"14/03/2020 19:30","1","12","12","25.00","32.00"],
    [2056,"14/03/2020 20:00","1","22","22","26.55","46.00"],
    [2057,"14/03/2020 20:30","1","32","32","26.12","47.00"],
    [2058,"14/03/2020 21:00","1","18","18","27.33","40.00"],
    [2059,"14/03/2020 21:30","1","19","19","25.58","38.00"],
    [2060,"14/03/2020 22:00","1","14","14","29.14","45.00"],
    [2061,"14/03/2020 22:30","1","10","10","30.00","38.00"],
    [2062,"14/03/2020 23:00","1","7","7","27.71","31.00"],
    [2063,"14/03/2020 23:30","1","11","11","25.27","32.00"],
    [2064,"15/03/2020 00:00","1","6","6","30.00","43.00"],
    [2065,"15/03/2020 00:30","1","2","2","33.00","50.00"],
    [2066,"15/03/2020 01:00","1","7","7","28.00","39.00"],
    [2067,"15/03/2020 01:30","1","2","2","24.50","31.00"],
    [2068,"15/03/2020 02:00","1","5","5","32.00","50.00"],
    [2069,"15/03/2020 02:30","1","3","3","33.00","39.00"],
    [2070,"15/03/2020 03:00","1","5","5","35.00","39.00"],
    [2071,"15/03/2020 03:30","1","1","1","45.00","45.00"],
    [2072,"15/03/2020 04:00","1","1","1","24.00","24.00"],
    [2073,"15/03/2020 05:30","1","4","4","25.75","30.00"],
    [2074,"15/03/2020 06:00","1","4","4","26.00","34.00"],
    [2075,"15/03/2020 06:30","1","7","7","26.29","31.00"],
    [2076,"15/03/2020 07:00","1","2","2","35.50","39.00"],
    [2077,"15/03/2020 07:30","1","6","6","31.83","43.00"],
    [2078,"15/03/2020 08:00","1","5","5","26.80","32.00"],
    [2079,"15/03/2020 08:30","1","7","7","27.57","46.00"],
    [2080,"15/03/2020 09:00","1","11","11","28.73","37.00"],
    [2081,"15/03/2020 09:30","1","15","15","29.00","55.00"],
    [2082,"15/03/2020 10:00","1","15","15","28.67","35.00"],
    [2083,"15/03/2020 10:30","1","24","24","25.92","34.00"],
    [2084,"15/03/2020 11:00","1","21","21","28.00","59.00"],
    [2085,"15/03/2020 11:30","1","37","37","24.95","34.00"],
    [2086,"15/03/2020 12:00","1","38","38","24.95","44.00"],
    [2087,"15/03/2020 12:30","1","25","25","24.96","33.00"],
    [2088,"15/03/2020 13:00","1","32","32","25.53","38.00"],
    [2089,"15/03/2020 13:30","1","31","31","26.97","45.00"],
    [2090,"15/03/2020 14:00","1","41","41","27.00","50.00"],
    [2091,"15/03/2020 14:30","1","25","25","23.76","47.00"],
    [2092,"15/03/2020 15:00","1","41","41","25.78","41.00"],
    [2093,"15/03/2020 15:30","1","35","35","25.49","36.00"],
    [2094,"15/03/2020 16:00","1","29","29","25.86","38.00"],
    [2095,"15/03/2020 16:30","1","40","40","28.27","57.00"],
    [2096,"15/03/2020 17:00","1","43","43","27.12","39.00"],
    [2097,"15/03/2020 17:30","1","46","46","25.74","45.00"],
    [2098,"15/03/2020 18:00","1","40","40","26.00","39.00"],
    [2099,"15/03/2020 18:30","1","37","37","26.05","41.00"],
    [2100,"15/03/2020 19:00","1","25","25","27.76","47.00"],
    [2101,"15/03/2020 19:30","1","28","28","24.79","48.00"],
    [2102,"15/03/2020 20:00","1","32","32","24.44","38.00"],
    [2103,"15/03/2020 20:30","1","15","15","30.07","54.00"],
    [2104,"15/03/2020 21:00","1","11","11","28.45","43.00"],
    [2105,"15/03/2020 21:30","1","11","11","26.73","32.00"],
    [2106,"15/03/2020 22:00","1","15","15","28.27","46.00"],
    [2107,"15/03/2020 22:30","1","5","5","29.20","40.00"],
    [2108,"15/03/2020 23:00","1","4","4","32.75","35.00"],
    [2109,"15/03/2020 23:30","1","5","5","39.80","54.00"],
    [2110,"16/03/2020 00:00","1","1","1","25.00","25.00"],
    [2111,"16/03/2020 00:30","1","4","4","31.00","40.00"],
    [2112,"16/03/2020 01:00","1","1","1","24.00","24.00"],
    [2113,"16/03/2020 01:30","1","3","3","24.00","26.00"],
    [2114,"16/03/2020 03:30","1","1","1","27.00","27.00"],
    [2115,"16/03/2020 04:30","1","1","1","22.00","22.00"],
    [2116,"16/03/2020 05:00","1","4","4","33.75","60.00"],
    [2117,"16/03/2020 05:30","1","9","9","24.56","34.00"],
    [2118,"16/03/2020 06:00","1","5","5","26.20","39.00"],
    [2119,"16/03/2020 06:30","1","24","24","25.29","35.00"],
    [2120,"16/03/2020 07:00","1","16","16","24.75","30.00"],
    [2121,"16/03/2020 07:30","1","44","44","24.95","49.00"],
    [2122,"16/03/2020 08:00","1","37","37","24.92","34.00"],
    [2123,"16/03/2020 08:30","1","36","36","27.53","42.00"],
    [2124,"16/03/2020 09:00","1","44","44","24.84","39.00"],
    [2125,"16/03/2020 09:30","1","35","35","24.89","35.00"],
    [2126,"16/03/2020 10:00","1","43","43","25.77","39.00"],
    [2127,"16/03/2020 10:30","1","48","48","26.35","46.00"],
    [2128,"16/03/2020 11:00","1","44","44","26.36","39.00"],
    [2129,"16/03/2020 11:30","1","43","43","25.47","42.00"],
    [2130,"16/03/2020 12:00","1","40","40","24.70","35.00"],
    [2131,"16/03/2020 12:30","1","58","58","25.24","48.00"],
    [2132,"16/03/2020 13:00","1","44","44","23.30","31.00"],
    [2133,"16/03/2020 13:30","1","40","40","23.55","37.00"],
    [2134,"16/03/2020 14:00","1","25","25","24.44","33.00"],
    [2135,"16/03/2020 14:30","1","48","48","26.65","42.00"],
    [2136,"16/03/2020 15:00","1","50","50","24.70","38.00"],
    [2137,"16/03/2020 15:30","1","53","53","24.85","39.00"],
    [2138,"16/03/2020 16:00","1","55","55","24.49","43.00"],
    [2139,"16/03/2020 16:30","1","64","64","24.78","40.00"],
    [2140,"16/03/2020 17:00","1","50","50","24.28","36.00"],
    [2141,"16/03/2020 17:30","1","48","48","26.58","42.00"],
    [2142,"16/03/2020 18:00","1","56","56","26.84","50.00"],
    [2143,"16/03/2020 18:30","1","40","40","24.77","46.00"],
    [2144,"16/03/2020 19:00","1","28","28","24.39","41.00"],
    [2145,"16/03/2020 19:30","1","21","21","27.52","43.00"],
    [2146,"16/03/2020 20:00","1","26","26","29.81","56.00"],
    [2147,"16/03/2020 20:30","1","18","18","28.67","52.00"],
    [2148,"16/03/2020 21:00","1","19","19","26.84","48.00"],
    [2149,"16/03/2020 21:30","1","14","14","30.07","42.00"],
    [2150,"16/03/2020 22:00","1","11","11","23.91","33.00"],
    [2151,"16/03/2020 22:30","1","7","7","21.29","28.00"],
    [2152,"16/03/2020 23:00","1","8","8","27.38","39.00"],
    [2153,"16/03/2020 23:30","1","6","6","34.83","42.00"],
    [2154,"17/03/2020 00:00","1","4","4","35.25","43.00"],
    [2155,"17/03/2020 00:30","1","4","4","34.25","45.00"],
    [2156,"17/03/2020 02:00","1","2","2","41.50","54.00"],
    [2157,"17/03/2020 02:30","1","1","1","38.00","38.00"],
    [2158,"17/03/2020 03:00","1","2","2","48.50","60.00"],
    [2159,"17/03/2020 03:30","1","1","1","17.00","17.00"],
    [2160,"17/03/2020 04:00","1","1","1","23.00","23.00"],
    [2161,"17/03/2020 05:00","1","3","3","30.00","36.00"],
    [2162,"17/03/2020 05:30","1","10","10","24.20","43.00"],
    [2163,"17/03/2020 06:00","1","9","9","29.78","46.00"],
    [2164,"17/03/2020 06:30","1","12","12","24.08","31.00"],
    [2165,"17/03/2020 07:00","1","16","16","24.25","39.00"],
    [2166,"17/03/2020 07:30","1","27","27","23.67","32.00"],
    [2167,"17/03/2020 08:00","1","26","26","23.35","32.00"],
    [2168,"17/03/2020 08:30","1","23","23","23.74","33.00"],
    [2169,"17/03/2020 09:00","1","34","34","25.03","44.00"],
    [2170,"17/03/2020 09:30","1","28","28","24.46","38.00"],
    [2171,"30/01/2020 12:30","2","63","63","28.78","51.00"],
    [2172,"30/01/2020 13:00","2","57","57","26.91","46.00"],
    [2173,"30/01/2020 13:30","2","62","62","29.84","42.00"],
    [2174,"30/01/2020 14:00","2","64","64","27.27","37.00"],
    [2175,"30/01/2020 14:30","2","55","55","29.76","44.00"],
    [2176,"30/01/2020 15:00","2","58","58","28.36","51.00"],
    [2177,"30/01/2020 15:30","2","55","55","28.67","45.00"],
    [2178,"30/01/2020 16:00","2","66","66","28.91","53.00"],
    [2179,"30/01/2020 16:30","2","73","73","27.03","50.00"],
    [2180,"30/01/2020 17:00","2","67","67","28.88","66.00"],
    [2181,"30/01/2020 17:30","2","73","73","25.66","44.00"],
    [2182,"30/01/2020 18:00","2","55","55","27.42","39.00"],
    [2183,"30/01/2020 18:30","2","45","45","27.47","59.00"],
    [2184,"30/01/2020 19:00","2","44","44","29.11","58.00"],
    [2185,"30/01/2020 19:30","2","27","27","27.70","45.00"],
    [2186,"30/01/2020 20:00","2","32","32","26.84","47.00"],
    [2187,"30/01/2020 20:30","2","24","24","29.38","46.00"],
    [2188,"30/01/2020 21:00","2","29","29","30.45","53.00"],
    [2189,"30/01/2020 21:30","2","19","19","29.74","46.00"],
    [2190,"30/01/2020 22:00","2","21","21","29.67","44.00"],
    [2191,"30/01/2020 22:30","2","12","12","28.00","48.00"],
    [2192,"30/01/2020 23:00","2","13","13","31.54","46.00"],
    [2193,"30/01/2020 23:30","2","6","6","27.00","40.00"],
    [2194,"31/01/2020 00:00","2","3","3","31.33","38.00"],
    [2195,"31/01/2020 00:30","2","9","9","31.33","41.00"],
    [2196,"31/01/2020 01:00","2","2","2","43.50","51.00"],
    [2197,"31/01/2020 01:30","2","1","1","62.00","62.00"],
    [2198,"31/01/2020 02:00","2","1","1","48.00","48.00"],
    [2199,"31/01/2020 03:30","2","3","3","30.67","43.00"],
    [2200,"31/01/2020 04:30","2","3","3","32.00","35.00"],
    [2201,"31/01/2020 05:00","2","5","5","28.80","31.00"],
    [2202,"31/01/2020 05:30","2","20","20","33.00","48.00"],
    [2203,"31/01/2020 06:00","2","20","20","32.40","41.00"],
    [2204,"31/01/2020 06:30","2","33","33","28.82","40.00"],
    [2205,"31/01/2020 07:00","2","46","46","26.70","36.00"],
    [2206,"31/01/2020 07:30","2","63","63","25.56","46.00"],
    [2207,"31/01/2020 08:00","2","67","67","27.46","40.00"],
    [2208,"31/01/2020 08:30","2","55","55","29.02","48.00"],
    [2209,"31/01/2020 09:00","2","55","55","29.69","43.00"],
    [2210,"31/01/2020 09:30","2","54","54","27.56","52.00"],
    [2211,"31/01/2020 10:00","2","53","53","30.08","51.00"],
    [2212,"31/01/2020 10:30","2","52","52","26.19","37.00"],
    [2213,"31/01/2020 11:00","2","47","47","29.09","70.00"],
    [2214,"31/01/2020 11:30","2","60","60","26.93","50.00"],
    [2215,"31/01/2020 12:00","2","54","54","27.00","42.00"],
    [2216,"31/01/2020 12:30","2","65","65","28.06","40.00"],
    [2217,"31/01/2020 13:00","2","76","76","27.01","41.00"],
    [2218,"31/01/2020 13:30","2","56","56","29.09","45.00"],
    [2219,"31/01/2020 14:00","2","51","51","28.51","43.00"],
    [2220,"31/01/2020 14:30","2","63","63","28.02","44.00"],
    [2221,"31/01/2020 15:00","2","58","58","28.07","57.00"],
    [2222,"31/01/2020 15:30","2","52","52","26.90","39.00"],
    [2223,"31/01/2020 16:00","2","54","54","29.00","44.00"],
    [2224,"31/01/2020 16:30","2","60","60","28.57","53.00"],
    [2225,"31/01/2020 17:00","2","65","65","28.12","63.00"],
    [2226,"31/01/2020 17:30","2","66","66","28.59","43.00"],
    [2227,"31/01/2020 18:00","2","60","60","27.68","59.00"],
    [2228,"31/01/2020 18:30","2","56","56","28.16","62.00"],
    [2229,"31/01/2020 19:00","2","49","49","28.90","54.00"],
    [2230,"31/01/2020 19:30","2","36","36","29.75","48.00"],
    [2231,"31/01/2020 20:00","2","40","40","28.57","52.00"],
    [2232,"31/01/2020 20:30","2","24","24","31.58","46.00"],
    [2233,"31/01/2020 21:00","2","31","31","29.06","44.00"],
    [2234,"31/01/2020 21:30","2","30","30","29.63","58.00"],
    [2235,"31/01/2020 22:00","2","23","23","34.13","61.00"],
    [2236,"31/01/2020 22:30","2","19","19","31.47","45.00"],
    [2237,"31/01/2020 23:00","2","9","9","28.00","37.00"],
    [2238,"31/01/2020 23:30","2","20","20","28.55","42.00"],
    [2239,"01/02/2020 00:00","2","13","13","35.15","45.00"],
    [2240,"01/02/2020 00:30","2","11","11","31.45","46.00"],
    [2241,"01/02/2020 01:00","2","6","6","37.00","42.00"],
    [2242,"01/02/2020 01:30","2","2","2","34.50","35.00"],
    [2243,"01/02/2020 02:00","2","3","3","30.67","36.00"],
    [2244,"01/02/2020 02:30","2","1","1","26.00","26.00"],
    [2245,"01/02/2020 03:00","2","6","6","37.83","44.00"],
    [2246,"01/02/2020 03:30","2","4","4","40.00","48.00"],
    [2247,"01/02/2020 04:00","2","6","6","36.50","42.00"],
    [2248,"01/02/2020 04:30","2","1","1","37.00","37.00"],
    [2249,"01/02/2020 05:30","2","11","11","32.36","49.00"],
    [2250,"01/02/2020 06:00","2","12","12","32.58","46.00"],
    [2251,"01/02/2020 06:30","2","10","10","33.20","48.00"],
    [2252,"01/02/2020 07:00","2","13","13","27.77","40.00"],
    [2253,"01/02/2020 07:30","2","17","17","29.35","40.00"],
    [2254,"01/02/2020 08:00","2","25","25","31.00","45.00"],
    [2255,"01/02/2020 08:30","2","33","33","29.27","47.00"],
    [2256,"01/02/2020 09:00","2","48","48","33.71","67.00"],
    [2257,"01/02/2020 09:30","2","41","41","30.15","41.00"],
    [2258,"01/02/2020 10:00","2","63","63","29.65","42.00"],
    [2259,"01/02/2020 10:30","2","60","60","29.80","48.00"],
    [2260,"01/02/2020 11:00","2","48","48","29.62","49.00"],
    [2261,"01/02/2020 11:30","2","52","52","31.04","51.00"],
    [2262,"01/02/2020 12:00","2","49","49","28.88","44.00"],
    [2263,"01/02/2020 12:30","2","65","65","27.42","41.00"],
    [2264,"01/02/2020 13:00","2","65","65","29.69","44.00"],
    [2265,"01/02/2020 13:30","2","64","64","29.23","64.00"],
    [2266,"01/02/2020 14:00","2","56","56","28.93","46.00"],
    [2267,"01/02/2020 14:30","2","51","51","30.51","51.00"],
    [2268,"01/02/2020 15:00","2","45","45","29.64","51.00"],
    [2269,"01/02/2020 15:30","2","41","41","29.24","45.00"],
    [2270,"01/02/2020 16:00","2","50","50","29.92","49.00"],
    [2271,"01/02/2020 16:30","2","55","55","30.36","48.00"],
    [2272,"01/02/2020 17:00","2","56","56","29.62","50.00"],
    [2273,"01/02/2020 17:30","2","61","61","28.54","42.00"],
    [2274,"01/02/2020 18:00","2","62","62","28.03","44.00"],
    [2275,"01/02/2020 18:30","2","48","48","27.71","44.00"],
    [2276,"01/02/2020 19:00","2","49","49","28.08","40.00"],
    [2277,"01/02/2020 19:30","2","41","41","30.78","44.00"],
    [2278,"01/02/2020 20:00","2","45","45","29.91","46.00"],
    [2279,"01/02/2020 20:30","2","19","19","35.95","76.00"],
    [2280,"01/02/2020 21:00","2","24","24","31.50","46.00"],
    [2281,"01/02/2020 21:30","2","22","22","31.77","47.00"],
    [2282,"01/02/2020 22:00","2","19","19","30.32","57.00"],
    [2283,"01/02/2020 22:30","2","19","19","29.68","46.00"],
    [2284,"01/02/2020 23:00","2","12","12","30.25","43.00"],
    [2285,"01/02/2020 23:30","2","13","13","29.69","46.00"],
    [2286,"02/02/2020 00:00","2","15","15","34.13","50.00"],
    [2287,"02/02/2020 00:30","2","10","10","36.50","58.00"],
    [2288,"02/02/2020 01:00","2","15","15","30.13","50.00"],
    [2289,"02/02/2020 01:30","2","6","6","30.67","42.00"],
    [2290,"02/02/2020 02:00","2","5","5","24.40","30.00"],
    [2291,"02/02/2020 02:30","2","5","5","36.00","43.00"],
    [2292,"02/02/2020 03:00","2","1","1","48.00","48.00"],
    [2293,"02/02/2020 03:30","2","3","3","33.33","40.00"],
    [2294,"02/02/2020 04:00","2","1","1","26.00","26.00"],
    [2295,"02/02/2020 04:30","2","2","2","37.50","39.00"],
    [2296,"02/02/2020 05:00","2","4","4","40.50","48.00"],
    [2297,"02/02/2020 05:30","2","8","8","36.12","58.00"],
    [2298,"02/02/2020 06:00","2","8","8","32.25","40.00"],
    [2299,"02/02/2020 06:30","2","8","8","28.12","41.00"],
    [2300,"02/02/2020 07:00","2","9","9","31.56","51.00"],
    [2301,"02/02/2020 07:30","2","7","7","32.14","39.00"],
    [2302,"02/02/2020 08:00","2","9","9","27.89","41.00"],
    [2303,"02/02/2020 08:30","2","18","18","32.56","53.00"],
    [2304,"02/02/2020 09:00","2","25","25","31.52","52.00"],
    [2305,"02/02/2020 09:30","2","41","41","31.71","49.00"],
    [2306,"02/02/2020 10:00","2","23","23","31.43","44.00"],
    [2307,"02/02/2020 10:30","2","30","30","29.00","42.00"],
    [2308,"02/02/2020 11:00","2","23","23","30.57","43.00"],
    [2309,"02/02/2020 11:30","2","31","31","30.87","38.00"],
    [2310,"02/02/2020 12:00","2","47","47","29.53","45.00"],
    [2311,"02/02/2020 12:30","2","36","36","28.83","49.00"],
    [2312,"02/02/2020 13:00","2","43","43","30.70","66.00"],
    [2313,"02/02/2020 13:30","2","45","45","30.04","44.00"],
    [2314,"02/02/2020 14:00","2","56","56","30.29","46.00"],
    [2315,"02/02/2020 14:30","2","46","46","30.09","42.00"],
    [2316,"02/02/2020 15:00","2","43","43","30.35","47.00"],
    [2317,"02/02/2020 15:30","2","40","40","29.62","40.00"],
    [2318,"02/02/2020 16:00","2","54","54","31.57","47.00"],
    [2319,"02/02/2020 16:30","2","49","49","30.71","45.00"],
    [2320,"02/02/2020 17:00","2","51","51","28.76","40.00"],
    [2321,"02/02/2020 17:30","2","43","43","27.33","37.00"],
    [2322,"02/02/2020 18:00","2","52","52","27.83","46.00"],
    [2323,"02/02/2020 18:30","2","41","41","27.59","38.00"],
    [2324,"02/02/2020 19:00","2","36","36","32.03","56.00"],
    [2325,"02/02/2020 19:30","2","29","29","28.97","42.00"],
    [2326,"02/02/2020 20:00","2","28","28","31.68","56.00"],
    [2327,"02/02/2020 20:30","2","25","25","31.08","47.00"],
    [2328,"02/02/2020 21:00","2","25","25","26.40","39.00"],
    [2329,"02/02/2020 21:30","2","15","15","31.87","47.00"],
    [2330,"02/02/2020 22:00","2","7","7","30.00","35.00"],
    [2331,"02/02/2020 22:30","2","21","21","29.90","55.00"],
    [2332,"02/02/2020 23:00","2","7","7","34.43","47.00"],
    [2333,"02/02/2020 23:30","2","4","4","32.25","39.00"],
    [2334,"03/02/2020 00:00","2","4","4","27.75","33.00"],
    [2335,"03/02/2020 00:30","2","6","6","34.50","45.00"],
    [2336,"03/02/2020 01:00","2","1","1","30.00","30.00"],
    [2337,"03/02/2020 01:30","2","1","1","46.00","46.00"],
    [2338,"03/02/2020 02:00","2","4","4","37.75","45.00"],
    [2339,"03/02/2020 02:30","2","1","1","33.00","33.00"],
    [2340,"03/02/2020 03:30","2","2","2","32.00","35.00"],
    [2341,"03/02/2020 04:00","2","4","4","35.75","49.00"],
    [2342,"03/02/2020 04:30","2","5","5","31.40","36.00"],
    [2343,"03/02/2020 05:00","2","6","6","31.33","39.00"],
    [2344,"03/02/2020 05:30","2","24","24","32.04","47.00"],
    [2345,"03/02/2020 06:00","2","16","16","28.25","40.00"],
    [2346,"03/02/2020 06:30","2","37","37","28.27","45.00"],
    [2347,"03/02/2020 07:00","2","47","47","27.72","57.00"],
    [2348,"03/02/2020 07:30","2","75","75","27.63","62.00"],
    [2349,"03/02/2020 08:00","2","85","85","27.65","43.00"],
    [2350,"03/02/2020 08:30","2","58","58","30.21","65.00"],
    [2351,"03/02/2020 09:00","2","52","52","27.38","39.00"],
    [2352,"03/02/2020 09:30","2","46","46","29.41","56.00"],
    [2353,"03/02/2020 10:00","2","45","45","28.22","53.00"],
    [2354,"03/02/2020 10:30","2","49","49","25.67","64.00"],
    [2355,"03/02/2020 11:00","2","56","56","26.39","55.00"],
    [2356,"03/02/2020 11:30","2","38","38","28.53","46.00"],
    [2357,"03/02/2020 12:00","2","47","47","30.43","51.00"],
    [2358,"03/02/2020 12:30","2","35","35","28.94","40.00"],
    [2359,"03/02/2020 13:00","2","51","51","29.22","49.00"],
    [2360,"03/02/2020 13:30","2","58","58","28.14","45.00"],
    [2361,"03/02/2020 14:00","2","50","50","27.36","39.00"],
    [2362,"03/02/2020 14:30","2","60","60","28.95","56.00"],
    [2363,"03/02/2020 15:00","2","54","54","27.98","42.00"],
    [2364,"03/02/2020 15:30","2","62","62","28.52","43.00"],
    [2365,"03/02/2020 16:00","2","70","70","27.63","70.00"],
    [2366,"03/02/2020 16:30","2","74","74","29.93","62.00"],
    [2367,"03/02/2020 17:00","2","54","54","27.15","38.00"],
    [2368,"03/02/2020 17:30","2","60","60","27.58","52.00"],
    [2369,"03/02/2020 18:00","2","52","52","25.73","41.00"],
    [2370,"03/02/2020 18:30","2","62","62","26.26","38.00"],
    [2371,"03/02/2020 19:00","2","37","37","28.70","61.00"],
    [2372,"03/02/2020 19:30","2","44","44","30.14","49.00"],
    [2373,"03/02/2020 20:00","2","33","33","30.58","56.00"],
    [2374,"03/02/2020 20:30","2","25","25","30.04","52.00"],
    [2375,"03/02/2020 21:00","2","20","20","29.25","39.00"],
    [2376,"03/02/2020 21:30","2","12","12","29.08","45.00"],
    [2377,"03/02/2020 22:00","2","19","19","32.84","73.00"],
    [2378,"03/02/2020 22:30","2","18","18","29.11","43.00"],
    [2379,"03/02/2020 23:00","2","9","9","29.00","40.00"],
    [2380,"03/02/2020 23:30","2","8","8","30.00","38.00"],
    [2381,"04/02/2020 00:00","2","3","3","32.00","36.00"],
    [2382,"04/02/2020 00:30","2","5","5","29.00","33.00"],
    [2383,"04/02/2020 01:00","2","3","3","38.00","42.00"],
    [2384,"04/02/2020 01:30","2","2","2","38.00","43.00"],
    [2385,"04/02/2020 02:00","2","6","6","27.50","45.00"],
    [2386,"04/02/2020 02:30","2","6","6","25.00","51.00"],
    [2387,"04/02/2020 03:00","2","1","1","16.00","16.00"],
    [2388,"04/02/2020 03:30","2","8","8","21.75","37.00"],
    [2389,"04/02/2020 04:00","2","53","53","22.02","42.00"],
    [2390,"04/02/2020 04:30","2","56","56","20.91","39.00"],
    [2391,"04/02/2020 05:00","2","28","28","24.25","40.00"],
    [2392,"04/02/2020 05:30","2","18","18","31.78","47.00"],
    [2393,"04/02/2020 06:00","2","15","15","31.07","47.00"],
    [2394,"04/02/2020 06:30","2","39","39","27.72","45.00"],
    [2395,"04/02/2020 07:00","2","44","44","27.02","60.00"],
    [2396,"04/02/2020 07:30","2","83","83","27.84","44.00"],
    [2397,"04/02/2020 08:00","2","66","66","29.20","40.00"],
    [2398,"04/02/2020 08:30","2","68","68","28.78","41.00"],
    [2399,"04/02/2020 09:00","2","56","56","28.80","40.00"],
    [2400,"04/02/2020 09:30","2","59","59","32.92","97.00"],
    [2401,"04/02/2020 10:00","2","57","57","29.82","54.00"],
    [2402,"04/02/2020 10:30","2","44","44","28.23","40.00"],
    [2403,"04/02/2020 11:00","2","50","50","30.18","48.00"],
    [2404,"04/02/2020 11:30","2","32","32","28.19","41.00"],
    [2405,"04/02/2020 12:00","2","50","50","27.38","35.00"],
    [2406,"04/02/2020 12:30","2","67","67","29.01","44.00"],
    [2407,"04/02/2020 13:00","2","60","60","27.82","37.00"],
    [2408,"04/02/2020 13:30","2","57","57","26.61","39.00"],
    [2409,"04/02/2020 14:00","2","51","51","28.16","43.00"],
    [2410,"04/02/2020 14:30","2","62","62","29.56","64.00"],
    [2411,"04/02/2020 15:00","2","49","49","29.29","43.00"],
    [2412,"04/02/2020 15:30","2","55","55","28.27","44.00"],
    [2413,"04/02/2020 16:00","2","69","69","26.52","39.00"],
    [2414,"04/02/2020 16:30","2","70","70","28.17","41.00"],
    [2415,"04/02/2020 17:00","2","67","67","28.10","45.00"],
    [2416,"04/02/2020 17:30","2","67","67","29.00","76.00"],
    [2417,"04/02/2020 18:00","2","63","63","27.49","39.00"],
    [2418,"04/02/2020 18:30","2","58","58","27.84","41.00"],
    [2419,"04/02/2020 19:00","2","37","37","27.22","39.00"],
    [2420,"04/02/2020 19:30","2","45","45","28.42","44.00"],
    [2421,"04/02/2020 20:00","2","33","33","31.36","59.00"],
    [2422,"04/02/2020 20:30","2","22","22","29.64","43.00"],
    [2423,"04/02/2020 21:00","2","20","20","27.90","48.00"],
    [2424,"04/02/2020 21:30","2","25","25","25.64","39.00"],
    [2425,"04/02/2020 22:00","2","19","19","29.37","51.00"],
    [2426,"04/02/2020 22:30","2","25","25","32.08","62.00"],
    [2427,"04/02/2020 23:00","2","18","18","29.61","53.00"],
    [2428,"04/02/2020 23:30","2","6","6","34.33","42.00"],
    [2429,"05/02/2020 00:00","2","4","4","37.75","54.00"],
    [2430,"05/02/2020 00:30","2","4","4","32.00","45.00"],
    [2431,"05/02/2020 01:00","2","4","4","35.50","46.00"],
    [2432,"05/02/2020 01:30","2","2","2","38.00","42.00"],
    [2433,"05/02/2020 02:00","2","1","1","51.00","51.00"],
    [2434,"05/02/2020 03:30","2","1","1","32.00","32.00"],
    [2435,"05/02/2020 04:00","2","1","1","36.00","36.00"],
    [2436,"05/02/2020 04:30","2","8","8","31.25","44.00"],
    [2437,"05/02/2020 05:00","2","12","12","36.08","48.00"],
    [2438,"05/02/2020 05:30","2","12","12","32.50","41.00"],
    [2439,"05/02/2020 06:00","2","18","18","32.39","46.00"],
    [2440,"05/02/2020 06:30","2","32","32","26.75","42.00"],
    [2441,"05/02/2020 07:00","2","49","49","27.88","64.00"],
    [2442,"05/02/2020 07:30","2","76","76","27.00","47.00"],
    [2443,"05/02/2020 08:00","2","70","70","27.41","59.00"],
    [2444,"05/02/2020 08:30","2","48","48","27.08","62.00"],
    [2445,"05/02/2020 09:00","2","54","54","28.89","63.00"],
    [2446,"05/02/2020 09:30","2","58","58","29.17","67.00"],
    [2447,"05/02/2020 10:00","2","72","72","28.85","57.00"],
    [2448,"05/02/2020 10:30","2","47","47","30.89","76.00"],
    [2449,"05/02/2020 11:00","2","50","50","29.08","64.00"],
    [2450,"05/02/2020 11:30","2","46","46","27.67","40.00"],
    [2451,"05/02/2020 12:00","2","56","56","27.91","57.00"],
    [2452,"05/02/2020 12:30","2","51","51","27.02","39.00"],
    [2453,"05/02/2020 13:00","2","63","63","28.87","41.00"],
    [2454,"05/02/2020 13:30","2","62","62","27.34","39.00"],
    [2455,"05/02/2020 14:00","2","37","37","29.89","52.00"],
    [2456,"05/02/2020 14:30","2","53","53","31.32","46.00"],
    [2457,"05/02/2020 15:00","2","57","57","28.93","47.00"],
    [2458,"05/02/2020 15:30","2","51","51","29.73","90.00"],
    [2459,"05/02/2020 16:00","2","78","78","28.38","45.00"],
    [2460,"05/02/2020 16:30","2","72","72","27.38","40.00"],
    [2461,"05/02/2020 17:00","2","63","63","27.44","40.00"],
    [2462,"05/02/2020 17:30","2","65","65","27.94","43.00"],
    [2463,"05/02/2020 18:00","2","40","40","27.48","37.00"],
    [2464,"05/02/2020 18:30","2","51","51","26.08","43.00"],
    [2465,"05/02/2020 19:00","2","47","47","27.53","45.00"],
    [2466,"05/02/2020 19:30","2","51","51","28.49","42.00"],
    [2467,"05/02/2020 20:00","2","40","40","28.12","40.00"],
    [2468,"05/02/2020 20:30","2","24","24","29.50","39.00"],
    [2469,"05/02/2020 21:00","2","21","21","31.38","48.00"],
    [2470,"05/02/2020 21:30","2","23","23","30.48","50.00"],
    [2471,"05/02/2020 22:00","2","12","12","28.00","36.00"],
    [2472,"05/02/2020 22:30","2","27","27","26.37","44.00"],
    [2473,"05/02/2020 23:00","2","10","10","31.60","42.00"],
    [2474,"05/02/2020 23:30","2","5","5","27.80","35.00"],
    [2475,"06/02/2020 00:00","2","8","8","40.38","88.00"],
    [2476,"06/02/2020 00:30","2","3","3","35.00","43.00"],
    [2477,"06/02/2020 02:00","2","4","4","34.25","48.00"],
    [2478,"06/02/2020 02:30","2","2","2","38.50","41.00"],
    [2479,"06/02/2020 03:00","2","2","2","38.00","42.00"],
    [2480,"06/02/2020 03:30","2","2","2","31.00","32.00"],
    [2481,"06/02/2020 04:00","2","1","1","25.00","25.00"],
    [2482,"06/02/2020 04:30","2","7","7","32.29","56.00"],
    [2483,"06/02/2020 05:00","2","7","7","30.71","43.00"],
    [2484,"06/02/2020 05:30","2","18","18","29.78","45.00"],
    [2485,"06/02/2020 06:00","2","21","21","30.14","42.00"],
    [2486,"06/02/2020 06:30","2","45","45","29.51","67.00"],
    [2487,"06/02/2020 07:00","2","45","45","28.51","61.00"],
    [2488,"06/02/2020 07:30","2","66","66","27.11","47.00"],
    [2489,"06/02/2020 08:00","2","72","72","29.22","72.00"],
    [2490,"06/02/2020 08:30","2","68","68","28.46","43.00"],
    [2491,"06/02/2020 09:00","2","51","51","29.27","43.00"],
    [2492,"06/02/2020 09:30","2","51","51","30.20","63.00"],
    [2493,"06/02/2020 10:00","2","43","43","29.63","41.00"],
    [2494,"06/02/2020 10:30","2","56","56","26.30","40.00"],
    [2495,"06/02/2020 11:00","2","37","37","28.92","42.00"],
    [2496,"06/02/2020 11:30","2","45","45","29.96","75.00"],
    [2497,"06/02/2020 12:00","2","49","49","30.45","49.00"],
    [2498,"06/02/2020 12:30","2","50","50","26.56","36.00"],
    [2499,"06/02/2020 13:00","2","53","53","28.09","46.00"],
    [2500,"06/02/2020 13:30","2","59","59","28.54","46.00"],
    [2501,"06/02/2020 14:00","2","54","54","27.09","37.00"],
    [2502,"06/02/2020 14:30","2","58","58","25.84","41.00"],
    [2503,"06/02/2020 15:00","2","54","54","26.48","38.00"],
    [2504,"06/02/2020 15:30","2","73","73","26.48","44.00"],
    [2505,"06/02/2020 16:00","2","63","63","27.95","41.00"],
    [2506,"06/02/2020 16:30","2","71","71","27.65","60.00"],
    [2507,"06/02/2020 17:00","2","60","60","27.70","43.00"],
    [2508,"06/02/2020 17:30","2","51","51","26.31","38.00"],
    [2509,"06/02/2020 18:00","2","56","56","26.27","45.00"],
    [2510,"06/02/2020 18:30","2","58","58","25.62","40.00"],
    [2511,"06/02/2020 19:00","2","56","56","28.30","73.00"],
    [2512,"06/02/2020 19:30","2","35","35","28.63","48.00"],
    [2513,"06/02/2020 20:00","2","46","46","28.50","79.00"],
    [2514,"06/02/2020 20:30","2","22","22","27.27","52.00"],
    [2515,"06/02/2020 21:00","2","18","18","26.17","39.00"],
    [2516,"06/02/2020 21:30","2","24","24","27.79","47.00"],
    [2517,"06/02/2020 22:00","2","22","22","27.59","46.00"],
    [2518,"06/02/2020 22:30","2","22","22","28.50","51.00"],
    [2519,"06/02/2020 23:00","2","10","10","34.50","53.00"],
    [2520,"06/02/2020 23:30","2","5","5","31.40","44.00"],
    [2521,"07/02/2020 00:00","2","2","2","27.50","30.00"],
    [2522,"07/02/2020 00:30","2","5","5","33.40","38.00"],
    [2523,"07/02/2020 01:00","2","1","1","37.00","37.00"],
    [2524,"07/02/2020 01:30","2","3","3","25.00","28.00"],
    [2525,"07/02/2020 02:00","2","4","4","38.75","48.00"],
    [2526,"07/02/2020 02:30","2","1","1","26.00","26.00"],
    [2527,"07/02/2020 03:30","2","1","1","40.00","40.00"],
    [2528,"07/02/2020 04:00","2","2","2","27.00","28.00"],
    [2529,"07/02/2020 04:30","2","8","8","31.12","50.00"],
    [2530,"07/02/2020 05:00","2","8","8","31.25","47.00"],
    [2531,"07/02/2020 05:30","2","18","18","32.33","43.00"],
    [2532,"07/02/2020 06:00","2","18","18","29.33","44.00"],
    [2533,"07/02/2020 06:30","2","37","37","29.51","39.00"],
    [2534,"07/02/2020 07:00","2","43","43","27.42","41.00"],
    [2535,"07/02/2020 07:30","2","74","74","28.57","40.00"],
    [2536,"07/02/2020 08:00","2","71","71","29.54","49.00"],
    [2537,"07/02/2020 08:30","2","52","52","28.23","41.00"],
    [2538,"07/02/2020 09:00","2","51","51","27.51","54.00"],
    [2539,"07/02/2020 09:30","2","49","49","29.04","41.00"],
    [2540,"07/02/2020 10:00","2","52","52","28.50","43.00"],
    [2541,"07/02/2020 10:30","2","55","55","28.85","50.00"],
    [2542,"07/02/2020 11:00","2","55","55","28.16","46.00"],
    [2543,"07/02/2020 11:30","2","55","55","29.91","80.00"],
    [2544,"07/02/2020 12:00","2","108","108","28.07","73.00"],
    [2545,"07/02/2020 12:30","2","106","106","26.77","40.00"],
    [2546,"07/02/2020 13:00","2","93","93","26.09","43.00"],
    [2547,"07/02/2020 13:30","2","73","73","28.08","43.00"],
    [2548,"07/02/2020 14:00","2","55","55","29.93","70.00"],
    [2549,"07/02/2020 14:30","2","56","56","26.95","44.00"],
    [2550,"07/02/2020 15:00","2","72","72","28.71","56.00"],
    [2551,"07/02/2020 15:30","2","50","50","28.80","46.00"],
    [2552,"07/02/2020 16:00","2","52","52","27.08","49.00"],
    [2553,"07/02/2020 16:30","2","73","73","26.95","41.00"],
    [2554,"07/02/2020 17:00","2","67","67","26.70","43.00"],
    [2555,"07/02/2020 17:30","2","69","69","27.96","43.00"],
    [2556,"07/02/2020 18:00","2","56","56","27.09","45.00"],
    [2557,"07/02/2020 18:30","2","51","51","27.22","68.00"],
    [2558,"07/02/2020 19:00","2","49","49","27.88","43.00"],
    [2559,"07/02/2020 19:30","2","41","41","31.34","43.00"],
    [2560,"07/02/2020 20:00","2","35","35","27.77","43.00"],
    [2561,"07/02/2020 20:30","2","36","36","29.81","52.00"],
    [2562,"07/02/2020 21:00","2","26","26","30.23","44.00"],
    [2563,"07/02/2020 21:30","2","20","20","30.00","45.00"],
    [2564,"07/02/2020 22:00","2","16","16","30.12","43.00"],
    [2565,"07/02/2020 22:30","2","20","20","34.50","54.00"],
    [2566,"07/02/2020 23:00","2","11","11","34.27","50.00"],
    [2567,"07/02/2020 23:30","2","13","13","33.92","49.00"],
    [2568,"08/02/2020 00:00","2","12","12","32.00","46.00"],
    [2569,"08/02/2020 00:30","2","5","5","34.60","48.00"],
    [2570,"08/02/2020 01:00","2","8","8","30.38","41.00"],
    [2571,"08/02/2020 01:30","2","5","5","31.80","42.00"],
    [2572,"08/02/2020 02:00","2","9","9","38.22","52.00"],
    [2573,"08/02/2020 02:30","2","4","4","35.75","49.00"],
    [2574,"08/02/2020 03:00","2","3","3","49.00","63.00"],
    [2575,"08/02/2020 03:30","2","6","6","31.50","37.00"],
    [2576,"08/02/2020 04:30","2","5","5","31.20","38.00"],
    [2577,"08/02/2020 05:00","2","6","6","39.33","52.00"],
    [2578,"08/02/2020 05:30","2","12","12","33.33","43.00"],
    [2579,"08/02/2020 06:00","2","13","13","33.31","47.00"],
    [2580,"08/02/2020 06:30","2","20","20","32.20","46.00"],
    [2581,"08/02/2020 07:00","2","14","14","34.00","43.00"],
    [2582,"08/02/2020 07:30","2","28","28","30.57","75.00"],
    [2583,"08/02/2020 08:00","2","24","24","29.04","59.00"],
    [2584,"08/02/2020 08:30","2","31","31","28.65","43.00"],
    [2585,"08/02/2020 09:00","2","36","36","31.69","48.00"],
    [2586,"08/02/2020 09:30","2","53","53","30.36","78.00"],
    [2587,"08/02/2020 10:00","2","41","41","29.29","51.00"],
    [2588,"08/02/2020 10:30","2","53","53","28.96","42.00"],
    [2589,"08/02/2020 11:00","2","44","44","29.34","44.00"],
    [2590,"08/02/2020 11:30","2","45","45","28.84","43.00"],
    [2591,"08/02/2020 12:00","2","61","61","28.87","40.00"],
    [2592,"08/02/2020 12:30","2","51","51","27.10","41.00"],
    [2593,"08/02/2020 13:00","2","56","56","28.12","46.00"],
    [2594,"08/02/2020 13:30","2","44","44","29.20","41.00"],
    [2595,"08/02/2020 14:00","2","58","58","30.53","46.00"],
    [2596,"08/02/2020 14:30","2","60","60","29.20","44.00"],
    [2597,"08/02/2020 15:00","2","53","53","29.72","41.00"],
    [2598,"08/02/2020 15:30","2","53","53","28.64","43.00"],
    [2599,"08/02/2020 16:00","2","60","60","28.92","58.00"],
    [2600,"08/02/2020 16:30","2","54","54","31.61","47.00"],
    [2601,"08/02/2020 17:00","2","57","57","30.39","59.00"],
    [2602,"08/02/2020 17:30","2","62","62","28.24","54.00"],
    [2603,"08/02/2020 18:00","2","53","53","28.98","41.00"],
    [2604,"08/02/2020 18:30","2","47","47","28.11","49.00"],
    [2605,"08/02/2020 19:00","2","39","39","29.21","46.00"],
    [2606,"08/02/2020 19:30","2","39","39","29.46","49.00"],
    [2607,"08/02/2020 20:00","2","34","34","30.50","42.00"],
    [2608,"08/02/2020 20:30","2","23","23","28.00","41.00"],
    [2609,"08/02/2020 21:00","2","21","21","33.10","45.00"],
    [2610,"08/02/2020 21:30","2","19","19","32.84","48.00"],
    [2611,"08/02/2020 22:00","2","19","19","30.53","51.00"],
    [2612,"08/02/2020 22:30","2","13","13","31.69","46.00"],
    [2613,"08/02/2020 23:00","2","17","17","32.59","45.00"],
    [2614,"08/02/2020 23:30","2","11","11","29.55","40.00"],
    [2615,"09/02/2020 00:00","2","18","18","33.06","52.00"],
    [2616,"09/02/2020 00:30","2","10","10","33.20","45.00"],
    [2617,"09/02/2020 01:00","2","7","7","32.43","40.00"],
    [2618,"09/02/2020 01:30","2","8","8","27.12","42.00"],
    [2619,"09/02/2020 02:00","2","4","4","39.50","61.00"],
    [2620,"09/02/2020 02:30","2","6","6","37.17","44.00"],
    [2621,"09/02/2020 03:00","2","2","2","32.50","35.00"],
    [2622,"09/02/2020 03:30","2","4","4","33.00","40.00"],
    [2623,"09/02/2020 04:00","2","2","2","37.00","41.00"],
    [2624,"09/02/2020 04:30","2","4","4","32.25","49.00"],
    [2625,"09/02/2020 05:00","2","8","8","38.75","52.00"],
    [2626,"09/02/2020 05:30","2","16","16","34.38","45.00"],
    [2627,"09/02/2020 06:00","2","6","6","36.33","40.00"],
    [2628,"09/02/2020 06:30","2","6","6","35.00","41.00"],
    [2629,"09/02/2020 07:00","2","11","11","31.55","50.00"],
    [2630,"09/02/2020 07:30","2","6","6","36.67","47.00"],
    [2631,"09/02/2020 08:00","2","8","8","29.00","46.00"],
    [2632,"09/02/2020 08:30","2","20","20","30.00","39.00"],
    [2633,"09/02/2020 09:00","2","36","36","29.22","42.00"],
    [2634,"09/02/2020 09:30","2","39","39","28.87","41.00"],
    [2635,"09/02/2020 10:00","2","38","38","31.37","54.00"],
    [2636,"09/02/2020 10:30","2","21","21","32.10","44.00"],
    [2637,"09/02/2020 11:00","2","34","34","29.62","45.00"],
    [2638,"09/02/2020 11:30","2","50","50","29.70","73.00"],
    [2639,"09/02/2020 12:00","2","45","45","30.89","44.00"],
    [2640,"09/02/2020 12:30","2","39","39","30.44","56.00"],
    [2641,"09/02/2020 13:00","2","60","60","29.20","42.00"],
    [2642,"09/02/2020 13:30","2","54","54","27.39","37.00"],
    [2643,"09/02/2020 14:00","2","40","40","29.77","45.00"],
    [2644,"09/02/2020 14:30","2","48","48","27.98","43.00"],
    [2645,"09/02/2020 15:00","2","49","49","29.18","42.00"],
    [2646,"09/02/2020 15:30","2","43","43","28.28","40.00"],
    [2647,"09/02/2020 16:00","2","50","50","28.52","50.00"],
    [2648,"09/02/2020 16:30","2","50","50","31.30","55.00"],
    [2649,"09/02/2020 17:00","2","54","54","28.50","42.00"],
    [2650,"09/02/2020 17:30","2","44","44","27.52","41.00"],
    [2651,"09/02/2020 18:00","2","39","39","30.41","43.00"],
    [2652,"09/02/2020 18:30","2","46","46","27.74","41.00"],
    [2653,"09/02/2020 19:00","2","30","30","29.57","44.00"],
    [2654,"09/02/2020 19:30","2","30","30","32.33","50.00"],
    [2655,"09/02/2020 20:00","2","30","30","33.13","50.00"],
    [2656,"09/02/2020 20:30","2","28","28","29.64","52.00"],
    [2657,"09/02/2020 21:00","2","21","21","29.62","53.00"],
    [2658,"09/02/2020 21:30","2","17","17","31.47","79.00"],
    [2659,"09/02/2020 22:00","2","16","16","32.00","40.00"],
    [2660,"09/02/2020 22:30","2","9","9","28.56","39.00"],
    [2661,"09/02/2020 23:00","2","14","14","26.64","35.00"],
    [2662,"09/02/2020 23:30","2","1","1","29.00","29.00"],
    [2663,"10/02/2020 00:00","2","4","4","30.00","34.00"],
    [2664,"10/02/2020 00:30","2","2","2","33.50","34.00"],
    [2665,"10/02/2020 01:00","2","2","2","30.00","36.00"],
    [2666,"10/02/2020 01:30","2","3","3","34.00","40.00"],
    [2667,"10/02/2020 02:00","2","2","2","38.50","42.00"],
    [2668,"10/02/2020 02:30","2","4","4","35.50","49.00"],
    [2669,"10/02/2020 03:00","2","2","2","34.50","41.00"],
    [2670,"10/02/2020 03:30","2","2","2","33.00","34.00"],
    [2671,"10/02/2020 04:00","2","1","1","30.00","30.00"],
    [2672,"10/02/2020 04:30","2","2","2","29.00","31.00"],
    [2673,"10/02/2020 05:00","2","10","10","30.20","53.00"],
    [2674,"10/02/2020 05:30","2","22","22","32.14","46.00"],
    [2675,"10/02/2020 06:00","2","17","17","32.29","44.00"],
    [2676,"10/02/2020 06:30","2","33","33","27.21","46.00"],
    [2677,"10/02/2020 07:00","2","59","59","27.56","42.00"],
    [2678,"10/02/2020 07:30","2","93","93","27.39","40.00"],
    [2679,"10/02/2020 08:00","2","83","83","29.31","67.00"],
    [2680,"10/02/2020 08:30","2","76","76","31.08","81.00"],
    [2681,"10/02/2020 09:00","2","46","46","28.46","43.00"],
    [2682,"10/02/2020 09:30","2","50","50","26.26","43.00"],
    [2683,"10/02/2020 10:00","2","54","54","27.44","44.00"],
    [2684,"10/02/2020 10:30","2","48","48","29.19","75.00"],
    [2685,"10/02/2020 11:00","2","45","45","27.98","42.00"],
    [2686,"10/02/2020 11:30","2","40","40","30.55","47.00"],
    [2687,"10/02/2020 12:00","2","51","51","29.61","43.00"],
    [2688,"10/02/2020 12:30","2","65","65","28.09","41.00"],
    [2689,"10/02/2020 13:00","2","70","70","29.06","46.00"],
    [2690,"10/02/2020 13:30","2","74","74","28.85","43.00"],
    [2691,"10/02/2020 14:00","2","62","62","29.68","45.00"],
    [2692,"10/02/2020 14:30","2","63","63","28.33","45.00"],
    [2693,"10/02/2020 15:00","2","68","68","27.78","45.00"],
    [2694,"10/02/2020 15:30","2","71","71","28.06","40.00"],
    [2695,"10/02/2020 16:00","2","82","82","27.44","49.00"],
    [2696,"10/02/2020 16:30","2","73","73","27.68","42.00"],
    [2697,"10/02/2020 17:00","2","65","65","29.68","47.00"],
    [2698,"10/02/2020 17:30","2","69","69","28.54","47.00"],
    [2699,"10/02/2020 18:00","2","55","55","27.38","42.00"],
    [2700,"10/02/2020 18:30","2","51","51","28.35","44.00"],
    [2701,"10/02/2020 19:00","2","36","36","28.03","43.00"],
    [2702,"10/02/2020 19:30","2","33","33","27.76","46.00"],
    [2703,"10/02/2020 20:00","2","31","31","28.65","47.00"],
    [2704,"10/02/2020 20:30","2","29","29","30.66","55.00"],
    [2705,"10/02/2020 21:00","2","27","27","28.37","43.00"],
    [2706,"10/02/2020 21:30","2","23","23","28.30","38.00"],
    [2707,"10/02/2020 22:00","2","45","45","31.33","47.00"],
    [2708,"10/02/2020 22:30","2","31","31","30.10","41.00"],
    [2709,"10/02/2020 23:00","2","9","9","36.78","57.00"],
    [2710,"10/02/2020 23:30","2","5","5","34.20","45.00"],
    [2711,"11/02/2020 00:00","2","7","7","32.43","38.00"],
    [2712,"11/02/2020 00:30","2","5","5","34.40","39.00"],
    [2713,"11/02/2020 01:00","2","1","1","35.00","35.00"],
    [2714,"11/02/2020 01:30","2","2","2","17.50","19.00"],
    [2715,"11/02/2020 02:00","2","50","50","23.72","36.00"],
    [2716,"11/02/2020 02:30","2","72","72","20.65","35.00"],
    [2717,"11/02/2020 03:00","2","1","1","22.00","22.00"],
    [2718,"11/02/2020 03:30","2","2","2","41.50","45.00"],
    [2719,"11/02/2020 04:00","2","1","1","30.00","30.00"],
    [2720,"11/02/2020 04:30","2","7","7","28.57","31.00"],
    [2721,"11/02/2020 05:00","2","9","9","31.22","42.00"],
    [2722,"11/02/2020 05:30","2","22","22","31.64","49.00"],
    [2723,"11/02/2020 06:00","2","21","21","33.62","49.00"],
    [2724,"11/02/2020 06:30","2","39","39","27.79","46.00"],
    [2725,"11/02/2020 07:00","2","54","54","25.70","43.00"],
    [2726,"11/02/2020 07:30","2","85","85","26.07","48.00"],
    [2727,"11/02/2020 08:00","2","72","72","29.04","66.00"],
    [2728,"11/02/2020 08:30","2","79","79","27.82","41.00"],
    [2729,"11/02/2020 09:00","2","58","58","29.31","43.00"],
    [2730,"11/02/2020 09:30","2","40","40","30.45","61.00"],
    [2731,"11/02/2020 10:00","2","60","60","30.00","61.00"],
    [2732,"11/02/2020 10:30","2","57","57","28.51","61.00"],
    [2733,"11/02/2020 11:00","2","46","46","29.24","41.00"],
    [2734,"11/02/2020 11:30","2","55","55","28.36","40.00"],
    [2735,"11/02/2020 12:00","2","52","52","28.83","41.00"],
    [2736,"11/02/2020 12:30","2","55","55","26.42","51.00"],
    [2737,"11/02/2020 13:00","2","51","51","27.57","53.00"],
    [2738,"11/02/2020 13:30","2","61","61","27.07","43.00"],
    [2739,"11/02/2020 14:00","2","48","48","27.94","65.00"],
    [2740,"11/02/2020 14:30","2","65","65","27.86","43.00"],
    [2741,"11/02/2020 15:00","2","59","59","27.75","43.00"],
    [2742,"11/02/2020 15:30","2","54","54","26.83","51.00"],
    [2743,"11/02/2020 16:00","2","84","84","27.81","63.00"],
    [2744,"11/02/2020 16:30","2","67","67","29.54","44.00"],
    [2745,"11/02/2020 17:00","2","73","73","27.56","42.00"],
    [2746,"11/02/2020 17:30","2","58","58","27.22","44.00"],
    [2747,"11/02/2020 18:00","2","64","64","27.17","46.00"],
    [2748,"11/02/2020 18:30","2","55","55","28.27","55.00"],
    [2749,"11/02/2020 19:00","2","50","50","29.82","107.00"],
    [2750,"11/02/2020 19:30","2","42","42","28.24","40.00"],
    [2751,"11/02/2020 20:00","2","34","34","29.35","54.00"],
    [2752,"11/02/2020 20:30","2","34","34","27.32","43.00"],
    [2753,"11/02/2020 21:00","2","21","21","29.90","52.00"],
    [2754,"11/02/2020 21:30","2","17","17","28.41","49.00"],
    [2755,"11/02/2020 22:00","2","24","24","26.92","46.00"],
    [2756,"11/02/2020 22:30","2","16","16","28.44","42.00"],
    [2757,"11/02/2020 23:00","2","4","4","27.00","34.00"],
    [2758,"11/02/2020 23:30","2","3","3","29.67","36.00"],
    [2759,"12/02/2020 00:00","2","5","5","30.40","35.00"],
    [2760,"12/02/2020 00:30","2","6","6","30.83","38.00"],
    [2761,"12/02/2020 01:00","2","2","2","22.00","28.00"],
    [2762,"12/02/2020 01:30","2","1","1","26.00","26.00"],
    [2763,"12/02/2020 02:00","2","4","4","36.75","43.00"],
    [2764,"12/02/2020 02:30","2","2","2","32.50","34.00"],
    [2765,"12/02/2020 03:00","2","1","1","31.00","31.00"],
    [2766,"12/02/2020 03:30","2","3","3","38.67","43.00"],
    [2767,"12/02/2020 04:30","2","5","5","27.40","34.00"],
    [2768,"12/02/2020 05:00","2","9","9","32.00","47.00"],
    [2769,"12/02/2020 05:30","2","22","22","33.50","55.00"],
    [2770,"12/02/2020 06:00","2","16","16","32.31","45.00"],
    [2771,"12/02/2020 06:30","2","38","38","29.16","64.00"],
    [2772,"12/02/2020 07:00","2","52","52","27.71","42.00"],
    [2773,"12/02/2020 07:30","2","87","87","28.14","49.00"],
    [2774,"12/02/2020 08:00","2","87","87","27.90","76.00"],
    [2775,"12/02/2020 08:30","2","59","59","28.53","40.00"],
    [2776,"12/02/2020 09:00","2","53","53","28.89","47.00"],
    [2777,"12/02/2020 09:30","2","59","59","29.05","75.00"],
    [2778,"12/02/2020 10:00","2","46","46","29.78","58.00"],
    [2779,"12/02/2020 10:30","2","50","50","29.78","60.00"],
    [2780,"12/02/2020 11:00","2","59","59","27.58","44.00"],
    [2781,"12/02/2020 11:30","2","52","52","30.79","75.00"],
    [2782,"12/02/2020 12:00","2","43","43","27.88","43.00"],
    [2783,"12/02/2020 12:30","2","41","41","30.32","46.00"],
    [2784,"12/02/2020 13:00","2","58","58","28.36","52.00"],
    [2785,"12/02/2020 13:30","2","63","63","27.30","40.00"],
    [2786,"12/02/2020 14:00","2","59","59","28.36","88.00"],
    [2787,"12/02/2020 14:30","2","70","70","27.41","53.00"],
    [2788,"12/02/2020 15:00","2","66","66","28.03","40.00"],
    [2789,"12/02/2020 15:30","2","62","62","28.31","44.00"],
    [2790,"12/02/2020 16:00","2","64","64","28.06","43.00"],
    [2791,"12/02/2020 16:30","2","77","77","28.87","41.00"],
    [2792,"12/02/2020 17:00","2","80","80","29.88","60.00"],
    [2793,"12/02/2020 17:30","2","67","67","29.49","47.00"],
    [2794,"12/02/2020 18:00","2","63","63","27.60","53.00"],
    [2795,"12/02/2020 18:30","2","59","59","27.56","51.00"],
    [2796,"12/02/2020 19:00","2","43","43","31.02","41.00"],
    [2797,"12/02/2020 19:30","2","50","50","29.16","58.00"],
    [2798,"12/02/2020 20:00","2","37","37","29.51","42.00"],
    [2799,"12/02/2020 20:30","2","28","28","31.36","43.00"],
    [2800,"12/02/2020 21:00","2","20","20","30.90","64.00"],
    [2801,"12/02/2020 21:30","2","17","17","32.00","54.00"],
    [2802,"12/02/2020 22:00","2","11","11","29.36","42.00"],
    [2803,"12/02/2020 22:30","2","29","29","30.62","40.00"],
    [2804,"12/02/2020 23:00","2","9","9","31.89","42.00"],
    [2805,"12/02/2020 23:30","2","4","4","30.75","42.00"],
    [2806,"13/02/2020 00:00","2","4","4","32.25","38.00"],
    [2807,"13/02/2020 00:30","2","2","2","41.00","43.00"],
    [2808,"13/02/2020 01:00","2","4","4","31.50","37.00"],
    [2809,"13/02/2020 01:30","2","1","1","39.00","39.00"],
    [2810,"13/02/2020 02:00","2","1","1","40.00","40.00"],
    [2811,"13/02/2020 02:30","2","4","4","31.50","37.00"],
    [2812,"13/02/2020 03:30","2","4","4","41.25","48.00"],
    [2813,"13/02/2020 04:30","2","4","4","29.75","34.00"],
    [2814,"13/02/2020 05:00","2","8","8","31.25","47.00"],
    [2815,"13/02/2020 05:30","2","27","27","32.63","47.00"],
    [2816,"13/02/2020 06:00","2","18","18","34.39","44.00"],
    [2817,"13/02/2020 06:30","2","44","44","29.55","43.00"],
    [2818,"13/02/2020 07:00","2","54","54","28.30","40.00"],
    [2819,"13/02/2020 07:30","2","77","77","27.51","46.00"],
    [2820,"13/02/2020 08:00","2","73","73","27.08","42.00"],
    [2821,"13/02/2020 08:30","2","66","66","26.29","39.00"],
    [2822,"13/02/2020 09:00","2","57","57","29.86","75.00"],
    [2823,"13/02/2020 09:30","2","56","56","29.57","59.00"],
    [2824,"13/02/2020 10:00","2","38","38","29.53","64.00"],
    [2825,"13/02/2020 10:30","2","50","50","29.56","48.00"],
    [2826,"13/02/2020 11:00","2","38","38","28.11","38.00"],
    [2827,"13/02/2020 11:30","2","49","49","28.33","41.00"],
    [2828,"13/02/2020 12:00","2","55","55","30.82","65.00"],
    [2829,"13/02/2020 12:30","2","57","57","28.63","60.00"],
    [2830,"13/02/2020 13:00","2","59","59","27.19","45.00"],
    [2831,"13/02/2020 13:30","2","68","68","28.15","69.00"],
    [2832,"13/02/2020 14:00","2","48","48","28.31","42.00"],
    [2833,"13/02/2020 14:30","2","62","62","28.15","41.00"],
    [2834,"13/02/2020 15:00","2","66","66","28.20","38.00"],
    [2835,"13/02/2020 15:30","2","70","70","27.13","40.00"],
    [2836,"13/02/2020 16:00","2","70","70","27.80","53.00"],
    [2837,"13/02/2020 16:30","2","82","82","27.60","44.00"],
    [2838,"13/02/2020 17:00","2","53","53","28.38","40.00"],
    [2839,"13/02/2020 17:30","2","66","66","27.83","52.00"],
    [2840,"13/02/2020 18:00","2","62","62","28.21","61.00"],
    [2841,"13/02/2020 18:30","2","45","45","27.38","43.00"],
    [2842,"13/02/2020 19:00","2","49","49","27.90","39.00"],
    [2843,"13/02/2020 19:30","2","33","33","27.85","38.00"],
    [2844,"13/02/2020 20:00","2","49","49","28.78","46.00"],
    [2845,"13/02/2020 20:30","2","18","18","30.22","55.00"],
    [2846,"13/02/2020 21:00","2","22","22","28.50","39.00"],
    [2847,"13/02/2020 21:30","2","22","22","28.55","52.00"],
    [2848,"13/02/2020 22:00","2","19","19","27.00","47.00"],
    [2849,"13/02/2020 22:30","2","26","26","26.88","44.00"],
    [2850,"13/02/2020 23:00","2","11","11","29.55","43.00"],
    [2851,"13/02/2020 23:30","2","9","9","30.33","36.00"],
    [2852,"14/02/2020 00:00","2","8","8","27.50","42.00"],
    [2853,"14/02/2020 00:30","2","4","4","38.50","48.00"],
    [2854,"14/02/2020 01:00","2","1","1","47.00","47.00"],
    [2855,"14/02/2020 01:30","2","2","2","24.50","29.00"],
    [2856,"14/02/2020 02:00","2","4","4","42.75","57.00"],
    [2857,"14/02/2020 02:30","2","3","3","27.00","30.00"],
    [2858,"14/02/2020 03:00","2","2","2","28.00","31.00"],
    [2859,"14/02/2020 03:30","2","2","2","44.00","50.00"],
    [2860,"14/02/2020 04:00","2","2","2","34.00","39.00"],
    [2861,"14/02/2020 04:30","2","4","4","33.75","41.00"],
    [2862,"14/02/2020 05:00","2","9","9","32.44","51.00"],
    [2863,"14/02/2020 05:30","2","20","20","32.10","41.00"],
    [2864,"14/02/2020 06:00","2","14","14","31.64","39.00"],
    [2865,"14/02/2020 06:30","2","43","43","28.84","43.00"],
    [2866,"14/02/2020 07:00","2","53","53","27.64","41.00"],
    [2867,"14/02/2020 07:30","2","79","79","27.63","68.00"],
    [2868,"14/02/2020 08:00","2","79","79","29.75","68.00"],
    [2869,"14/02/2020 08:30","2","52","52","28.58","43.00"],
    [2870,"14/02/2020 09:00","2","52","52","28.23","69.00"],
    [2871,"14/02/2020 09:30","2","60","60","27.47","38.00"],
    [2872,"14/02/2020 10:00","2","73","73","29.16","42.00"],
    [2873,"14/02/2020 10:30","2","47","47","25.79","37.00"],
    [2874,"14/02/2020 11:00","2","77","77","27.73","47.00"],
    [2875,"14/02/2020 11:30","2","47","47","28.32","45.00"],
    [2876,"14/02/2020 12:00","2","59","59","29.08","48.00"],
    [2877,"14/02/2020 12:30","2","57","57","28.77","66.00"],
    [2878,"14/02/2020 13:00","2","72","72","28.46","41.00"],
    [2879,"14/02/2020 13:30","2","62","62","27.15","54.00"],
    [2880,"14/02/2020 14:00","2","62","62","28.85","64.00"],
    [2881,"14/02/2020 14:30","2","70","70","28.47","71.00"],
    [2882,"14/02/2020 15:00","2","67","67","27.85","40.00"],
    [2883,"14/02/2020 15:30","2","62","62","29.44","65.00"],
    [2884,"14/02/2020 16:00","2","69","69","27.10","39.00"],
    [2885,"14/02/2020 16:30","2","55","55","28.24","46.00"],
    [2886,"14/02/2020 17:00","2","68","68","27.49","65.00"],
    [2887,"14/02/2020 17:30","2","61","61","28.90","42.00"],
    [2888,"14/02/2020 18:00","2","60","60","29.45","58.00"],
    [2889,"14/02/2020 18:30","2","55","55","27.38","50.00"],
    [2890,"14/02/2020 19:00","2","48","48","30.60","61.00"],
    [2891,"14/02/2020 19:30","2","38","38","33.58","80.00"],
    [2892,"14/02/2020 20:00","2","32","32","32.12","64.00"],
    [2893,"14/02/2020 20:30","2","25","25","31.16","45.00"],
    [2894,"14/02/2020 21:00","2","25","25","31.44","50.00"],
    [2895,"14/02/2020 21:30","2","20","20","29.80","39.00"],
    [2896,"14/02/2020 22:00","2","18","18","28.17","40.00"],
    [2897,"14/02/2020 22:30","2","19","19","27.74","37.00"],
    [2898,"14/02/2020 23:00","2","11","11","29.91","41.00"],
    [2899,"14/02/2020 23:30","2","10","10","36.40","43.00"],
    [2900,"15/02/2020 00:00","2","4","4","32.25","42.00"],
    [2901,"15/02/2020 00:30","2","11","11","36.82","53.00"],
    [2902,"15/02/2020 01:00","2","5","5","37.00","50.00"],
    [2903,"15/02/2020 01:30","2","5","5","28.60","36.00"],
    [2904,"15/02/2020 02:00","2","3","3","22.67","29.00"],
    [2905,"15/02/2020 02:30","2","4","4","35.25","43.00"],
    [2906,"15/02/2020 03:00","2","1","1","31.00","31.00"],
    [2907,"15/02/2020 03:30","2","5","5","33.20","47.00"],
    [2908,"15/02/2020 04:00","2","2","2","31.00","34.00"],
    [2909,"15/02/2020 04:30","2","3","3","32.33","38.00"],
    [2910,"15/02/2020 05:00","2","6","6","34.83","47.00"],
    [2911,"15/02/2020 05:30","2","11","11","31.91","42.00"],
    [2912,"15/02/2020 06:00","2","11","11","36.09","46.00"],
    [2913,"15/02/2020 06:30","2","20","20","33.80","60.00"],
    [2914,"15/02/2020 07:00","2","10","10","32.30","50.00"],
    [2915,"15/02/2020 07:30","2","18","18","25.89","35.00"],
    [2916,"15/02/2020 08:00","2","38","38","28.50","39.00"],
    [2917,"15/02/2020 08:30","2","24","24","28.79","38.00"],
    [2918,"15/02/2020 09:00","2","41","41","29.15","43.00"],
    [2919,"15/02/2020 09:30","2","62","62","28.61","60.00"],
    [2920,"15/02/2020 10:00","2","55","55","29.42","55.00"],
    [2921,"15/02/2020 10:30","2","64","64","28.28","39.00"],
    [2922,"15/02/2020 11:00","2","57","57","29.56","48.00"],
    [2923,"15/02/2020 11:30","2","56","56","28.36","49.00"],
    [2924,"15/02/2020 12:00","2","47","47","28.98","58.00"],
    [2925,"15/02/2020 12:30","2","49","49","28.63","76.00"],
    [2926,"15/02/2020 13:00","2","45","45","28.00","41.00"],
    [2927,"15/02/2020 13:30","2","64","64","29.86","71.00"],
    [2928,"15/02/2020 14:00","2","68","68","28.18","39.00"],
    [2929,"15/02/2020 14:30","2","54","54","28.67","72.00"],
    [2930,"15/02/2020 15:00","2","48","48","27.90","38.00"],
    [2931,"15/02/2020 15:30","2","50","50","29.14","38.00"],
    [2932,"15/02/2020 16:00","2","52","52","29.42","61.00"],
    [2933,"15/02/2020 16:30","2","59","59","28.32","45.00"],
    [2934,"15/02/2020 17:00","2","49","49","28.94","43.00"],
    [2935,"15/02/2020 17:30","2","56","56","29.43","54.00"],
    [2936,"15/02/2020 18:00","2","55","55","28.80","50.00"],
    [2937,"15/02/2020 18:30","2","44","44","27.70","43.00"],
    [2938,"15/02/2020 19:00","2","40","40","25.93","36.00"],
    [2939,"15/02/2020 19:30","2","45","45","29.09","41.00"],
    [2940,"15/02/2020 20:00","2","30","30","30.27","47.00"],
    [2941,"15/02/2020 20:30","2","26","26","34.62","64.00"],
    [2942,"15/02/2020 21:00","2","18","18","28.83","39.00"],
    [2943,"15/02/2020 21:30","2","21","21","29.90","50.00"],
    [2944,"15/02/2020 22:00","2","24","24","29.46","44.00"],
    [2945,"15/02/2020 22:30","2","18","18","26.00","35.00"],
    [2946,"15/02/2020 23:00","2","15","15","32.07","53.00"],
    [2947,"15/02/2020 23:30","2","15","15","33.80","55.00"],
    [2948,"16/02/2020 00:00","2","10","10","34.20","48.00"],
    [2949,"16/02/2020 00:30","2","13","13","32.31","43.00"],
    [2950,"16/02/2020 01:00","2","9","9","37.22","47.00"],
    [2951,"16/02/2020 01:30","2","11","11","38.36","52.00"],
    [2952,"16/02/2020 02:00","2","4","4","31.00","40.00"],
    [2953,"16/02/2020 02:30","2","6","6","35.50","51.00"],
    [2954,"16/02/2020 03:00","2","1","1","47.00","47.00"],
    [2955,"16/02/2020 04:00","2","4","4","40.00","52.00"],
    [2956,"16/02/2020 04:30","2","6","6","32.67","52.00"],
    [2957,"16/02/2020 05:00","2","4","4","35.00","45.00"],
    [2958,"16/02/2020 05:30","2","9","9","34.78","41.00"],
    [2959,"16/02/2020 06:00","2","11","11","35.82","69.00"],
    [2960,"16/02/2020 06:30","2","7","7","33.14","42.00"],
    [2961,"16/02/2020 07:00","2","9","9","32.22","43.00"],
    [2962,"16/02/2020 07:30","2","11","11","30.09","39.00"],
    [2963,"16/02/2020 08:00","2","8","8","24.62","37.00"],
    [2964,"16/02/2020 08:30","2","17","17","31.18","38.00"],
    [2965,"16/02/2020 09:00","2","34","34","30.50","40.00"],
    [2966,"16/02/2020 09:30","2","37","37","33.22","54.00"],
    [2967,"16/02/2020 10:00","2","32","32","31.19","42.00"],
    [2968,"16/02/2020 10:30","2","33","33","32.21","44.00"],
    [2969,"16/02/2020 11:00","2","43","43","27.91","40.00"],
    [2970,"16/02/2020 11:30","2","43","43","28.47","40.00"],
    [2971,"16/02/2020 12:00","2","43","43","30.33","43.00"],
    [2972,"16/02/2020 12:30","2","37","37","29.11","45.00"],
    [2973,"16/02/2020 13:00","2","44","44","31.61","47.00"],
    [2974,"16/02/2020 13:30","2","46","46","28.85","52.00"],
    [2975,"16/02/2020 14:00","2","34","34","28.94","54.00"],
    [2976,"16/02/2020 14:30","2","46","46","28.96","43.00"],
    [2977,"16/02/2020 15:00","2","57","57","29.61","49.00"],
    [2978,"16/02/2020 15:30","2","52","52","28.87","49.00"],
    [2979,"16/02/2020 16:00","2","38","38","28.84","46.00"],
    [2980,"16/02/2020 16:30","2","52","52","27.87","48.00"],
    [2981,"16/02/2020 17:00","2","64","64","27.91","42.00"],
    [2982,"16/02/2020 17:30","2","59","59","28.39","43.00"],
    [2983,"16/02/2020 18:00","2","57","57","26.96","44.00"],
    [2984,"16/02/2020 18:30","2","50","50","28.66","43.00"],
    [2985,"16/02/2020 19:00","2","54","54","28.19","45.00"],
    [2986,"16/02/2020 19:30","2","31","31","29.55","49.00"],
    [2987,"16/02/2020 20:00","2","34","34","31.35","49.00"],
    [2988,"16/02/2020 20:30","2","37","37","30.05","47.00"],
    [2989,"16/02/2020 21:00","2","22","22","28.77","44.00"],
    [2990,"16/02/2020 21:30","2","19","19","31.42","51.00"],
    [2991,"16/02/2020 22:00","2","10","10","28.40","42.00"],
    [2992,"16/02/2020 22:30","2","19","19","33.21","53.00"],
    [2993,"16/02/2020 23:00","2","16","16","31.56","57.00"],
    [2994,"16/02/2020 23:30","2","10","10","31.90","48.00"],
    [2995,"17/02/2020 00:00","2","7","7","35.71","43.00"],
    [2996,"17/02/2020 00:30","2","5","5","35.00","45.00"],
    [2997,"17/02/2020 01:00","2","1","1","31.00","31.00"],
    [2998,"17/02/2020 02:00","2","4","4","31.50","51.00"],
    [2999,"17/02/2020 02:30","2","5","5","34.40","45.00"],
    [3000,"17/02/2020 03:30","2","1","1","39.00","39.00"],
    [3001,"17/02/2020 04:30","2","3","3","28.67","35.00"],
    [3002,"17/02/2020 05:00","2","11","11","35.55","67.00"],
    [3003,"17/02/2020 05:30","2","28","28","34.43","47.00"],
    [3004,"17/02/2020 06:00","2","17","17","32.18","40.00"],
    [3005,"17/02/2020 06:30","2","53","53","28.87","43.00"],
    [3006,"17/02/2020 07:00","2","57","57","28.84","47.00"],
    [3007,"17/02/2020 07:30","2","79","79","27.44","48.00"],
    [3008,"17/02/2020 08:00","2","76","76","29.88","44.00"],
    [3009,"17/02/2020 08:30","2","49","49","29.86","42.00"],
    [3010,"17/02/2020 09:00","2","56","56","28.68","41.00"],
    [3011,"17/02/2020 09:30","2","48","48","27.90","43.00"],
    [3012,"17/02/2020 10:00","2","37","37","29.05","71.00"],
    [3013,"17/02/2020 10:30","2","60","60","29.35","45.00"],
    [3014,"17/02/2020 11:00","2","59","59","27.25","48.00"],
    [3015,"17/02/2020 11:30","2","47","47","27.81","40.00"],
    [3016,"17/02/2020 12:00","2","49","49","29.49","61.00"],
    [3017,"17/02/2020 12:30","2","57","57","30.95","64.00"],
    [3018,"17/02/2020 13:00","2","56","56","29.05","40.00"],
    [3019,"17/02/2020 13:30","2","61","61","28.02","43.00"],
    [3020,"17/02/2020 14:00","2","64","64","28.78","64.00"],
    [3021,"17/02/2020 14:30","2","60","60","28.50","45.00"],
    [3022,"17/02/2020 15:00","2","61","61","27.64","43.00"],
    [3023,"17/02/2020 15:30","2","75","75","28.28","42.00"],
    [3024,"17/02/2020 16:00","2","65","65","29.82","62.00"],
    [3025,"17/02/2020 16:30","2","69","69","28.46","48.00"],
    [3026,"17/02/2020 17:00","2","66","66","28.24","46.00"],
    [3027,"17/02/2020 17:30","2","53","53","29.43","49.00"],
    [3028,"17/02/2020 18:00","2","46","46","27.30","36.00"],
    [3029,"17/02/2020 18:30","2","63","63","27.30","70.00"],
    [3030,"17/02/2020 19:00","2","35","35","27.66","42.00"],
    [3031,"17/02/2020 19:30","2","42","42","28.64","46.00"],
    [3032,"17/02/2020 20:00","2","22","22","30.68","42.00"],
    [3033,"17/02/2020 20:30","2","22","22","31.77","46.00"],
    [3034,"17/02/2020 21:00","2","18","18","29.06","45.00"],
    [3035,"17/02/2020 21:30","2","19","19","30.32","44.00"],
    [3036,"17/02/2020 22:00","2","16","16","33.62","44.00"],
    [3037,"17/02/2020 22:30","2","23","23","28.96","39.00"],
    [3038,"17/02/2020 23:00","2","19","19","27.68","38.00"],
    [3039,"17/02/2020 23:30","2","7","7","37.71","48.00"],
    [3040,"18/02/2020 00:00","2","3","3","26.33","28.00"],
    [3041,"18/02/2020 00:30","2","5","5","42.20","47.00"],
    [3042,"18/02/2020 01:00","2","4","4","36.00","54.00"],
    [3043,"18/02/2020 01:30","2","2","2","30.00","36.00"],
    [3044,"18/02/2020 02:00","2","3","3","34.67","45.00"],
    [3045,"18/02/2020 02:30","2","4","4","29.25","35.00"],
    [3046,"18/02/2020 03:00","2","3","3","30.33","38.00"],
    [3047,"18/02/2020 03:30","2","3","3","34.33","38.00"],
    [3048,"18/02/2020 04:00","2","1","1","36.00","36.00"],
    [3049,"18/02/2020 04:30","2","8","8","30.62","36.00"],
    [3050,"18/02/2020 05:00","2","7","7","31.43","39.00"],
    [3051,"18/02/2020 05:30","2","36","36","36.00","58.00"],
    [3052,"18/02/2020 06:00","2","18","18","31.83","72.00"],
    [3053,"18/02/2020 06:30","2","51","51","28.39","44.00"],
    [3054,"18/02/2020 07:00","2","61","61","29.34","48.00"],
    [3055,"18/02/2020 07:30","2","79","79","28.59","58.00"],
    [3056,"18/02/2020 08:00","2","80","80","27.84","43.00"],
    [3057,"18/02/2020 08:30","2","56","56","28.48","39.00"],
    [3058,"18/02/2020 09:00","2","61","61","28.74","61.00"],
    [3059,"18/02/2020 09:30","2","46","46","29.07","41.00"],
    [3060,"18/02/2020 10:00","2","50","50","29.10","61.00"],
    [3061,"18/02/2020 10:30","2","53","53","29.43","68.00"],
    [3062,"18/02/2020 11:00","2","54","54","29.22","46.00"],
    [3063,"18/02/2020 11:30","2","46","46","27.52","66.00"],
    [3064,"18/02/2020 12:00","2","44","44","26.23","42.00"],
    [3065,"18/02/2020 12:30","2","56","56","30.27","44.00"],
    [3066,"18/02/2020 13:00","2","64","64","29.80","42.00"],
    [3067,"18/02/2020 13:30","2","48","48","28.71","42.00"],
    [3068,"18/02/2020 14:00","2","48","48","28.50","42.00"],
    [3069,"18/02/2020 14:30","2","58","58","30.31","54.00"],
    [3070,"18/02/2020 15:00","2","60","60","28.77","53.00"],
    [3071,"18/02/2020 15:30","2","65","65","28.31","43.00"],
    [3072,"18/02/2020 16:00","2","66","66","28.32","53.00"],
    [3073,"18/02/2020 16:30","2","75","75","27.49","46.00"],
    [3074,"18/02/2020 17:00","2","81","81","27.63","64.00"],
    [3075,"18/02/2020 17:30","2","74","74","27.82","46.00"],
    [3076,"18/02/2020 18:00","2","67","67","27.84","42.00"],
    [3077,"18/02/2020 18:30","2","47","47","29.68","43.00"],
    [3078,"18/02/2020 19:00","2","48","48","29.81","74.00"],
    [3079,"18/02/2020 19:30","2","52","52","28.44","43.00"],
    [3080,"18/02/2020 20:00","2","33","33","28.64","40.00"],
    [3081,"18/02/2020 20:30","2","28","28","30.36","46.00"],
    [3082,"18/02/2020 21:00","2","28","28","29.61","49.00"],
    [3083,"18/02/2020 21:30","2","18","18","33.22","58.00"],
    [3084,"18/02/2020 22:00","2","22","22","30.91","54.00"],
    [3085,"18/02/2020 22:30","2","16","16","32.25","46.00"],
    [3086,"18/02/2020 23:00","2","9","9","31.33","40.00"],
    [3087,"18/02/2020 23:30","2","3","3","27.33","32.00"],
    [3088,"19/02/2020 00:00","2","6","6","40.83","50.00"],
    [3089,"19/02/2020 00:30","2","2","2","31.00","36.00"],
    [3090,"19/02/2020 01:00","2","2","2","37.00","46.00"],
    [3091,"19/02/2020 01:30","2","3","3","41.67","51.00"],
    [3092,"19/02/2020 02:00","2","3","3","32.00","44.00"],
    [3093,"19/02/2020 02:30","2","3","3","31.67","38.00"],
    [3094,"19/02/2020 03:30","2","2","2","29.50","36.00"],
    [3095,"19/02/2020 04:00","2","2","2","31.50","37.00"],
    [3096,"19/02/2020 04:30","2","9","9","30.89","44.00"],
    [3097,"19/02/2020 05:00","2","9","9","35.00","47.00"],
    [3098,"19/02/2020 05:30","2","22","22","33.91","47.00"],
    [3099,"19/02/2020 06:00","2","28","28","31.71","56.00"],
    [3100,"19/02/2020 06:30","2","37","37","27.81","42.00"],
    [3101,"19/02/2020 07:00","2","49","49","27.61","43.00"],
    [3102,"19/02/2020 07:30","2","92","92","28.92","46.00"],
    [3103,"19/02/2020 08:00","2","83","83","28.18","57.00"],
    [3104,"19/02/2020 08:30","2","63","63","28.27","43.00"],
    [3105,"19/02/2020 09:00","2","54","54","27.22","44.00"],
    [3106,"19/02/2020 09:30","2","60","60","28.80","71.00"],
    [3107,"19/02/2020 10:00","2","46","46","30.37","49.00"],
    [3108,"19/02/2020 10:30","2","60","60","29.17","55.00"],
    [3109,"19/02/2020 11:00","2","65","65","29.69","55.00"],
    [3110,"19/02/2020 11:30","2","54","54","28.54","43.00"],
    [3111,"19/02/2020 12:00","2","58","58","30.16","61.00"],
    [3112,"19/02/2020 12:30","2","44","44","29.80","42.00"],
    [3113,"19/02/2020 13:00","2","62","62","30.21","42.00"],
    [3114,"19/02/2020 13:30","2","61","61","27.89","48.00"],
    [3115,"19/02/2020 14:00","2","53","53","29.26","42.00"],
    [3116,"19/02/2020 14:30","2","59","59","29.41","47.00"],
    [3117,"19/02/2020 15:00","2","54","54","28.30","41.00"],
    [3118,"19/02/2020 15:30","2","66","66","30.08","52.00"],
    [3119,"19/02/2020 16:00","2","73","73","27.53","45.00"],
    [3120,"19/02/2020 16:30","2","68","68","28.04","41.00"],
    [3121,"19/02/2020 17:00","2","71","71","27.42","43.00"],
    [3122,"19/02/2020 17:30","2","69","69","28.12","43.00"],
    [3123,"19/02/2020 18:00","2","54","54","27.50","67.00"],
    [3124,"19/02/2020 18:30","2","57","57","27.49","38.00"],
    [3125,"19/02/2020 19:00","2","67","67","28.66","47.00"],
    [3126,"19/02/2020 19:30","2","39","39","30.46","56.00"],
    [3127,"19/02/2020 20:00","2","37","37","28.73","39.00"],
    [3128,"19/02/2020 20:30","2","28","28","32.96","49.00"],
    [3129,"19/02/2020 21:00","2","26","26","33.19","53.00"],
    [3130,"19/02/2020 21:30","2","16","16","32.19","45.00"],
    [3131,"19/02/2020 22:00","2","33","33","33.58","59.00"],
    [3132,"19/02/2020 22:30","2","13","13","29.46","50.00"],
    [3133,"19/02/2020 23:00","2","10","10","28.80","38.00"],
    [3134,"19/02/2020 23:30","2","9","9","32.11","42.00"],
    [3135,"20/02/2020 00:00","2","5","5","29.60","41.00"],
    [3136,"20/02/2020 00:30","2","2","2","24.00","31.00"],
    [3137,"20/02/2020 01:00","2","4","4","41.25","51.00"],
    [3138,"20/02/2020 01:30","2","4","4","43.25","66.00"],
    [3139,"20/02/2020 02:00","2","1","1","50.00","50.00"],
    [3140,"20/02/2020 02:30","2","4","4","30.75","41.00"],
    [3141,"20/02/2020 03:00","2","1","1","36.00","36.00"],
    [3142,"20/02/2020 03:30","2","5","5","33.40","45.00"],
    [3143,"20/02/2020 04:00","2","3","3","38.00","43.00"],
    [3144,"20/02/2020 04:30","2","3","3","28.00","33.00"],
    [3145,"20/02/2020 05:00","2","11","11","33.82","51.00"],
    [3146,"20/02/2020 05:30","2","34","34","31.12","53.00"],
    [3147,"20/02/2020 06:00","2","27","27","29.93","42.00"],
    [3148,"20/02/2020 06:30","2","38","38","28.24","42.00"],
    [3149,"20/02/2020 07:00","2","57","57","28.12","60.00"],
    [3150,"20/02/2020 07:30","2","70","70","28.09","44.00"],
    [3151,"20/02/2020 08:00","2","55","55","28.60","43.00"],
    [3152,"20/02/2020 08:30","2","61","61","27.25","37.00"],
    [3153,"20/02/2020 09:00","2","52","52","29.33","64.00"],
    [3154,"20/02/2020 09:30","2","46","46","29.43","43.00"],
    [3155,"20/02/2020 10:00","2","52","52","27.46","42.00"],
    [3156,"20/02/2020 10:30","2","56","56","27.86","41.00"],
    [3157,"20/02/2020 11:00","2","44","44","29.00","42.00"],
    [3158,"20/02/2020 11:30","2","49","49","28.67","39.00"],
    [3159,"20/02/2020 12:00","2","45","45","28.84","43.00"],
    [3160,"20/02/2020 12:30","2","45","45","29.56","44.00"],
    [3161,"20/02/2020 13:00","2","49","49","28.41","40.00"],
    [3162,"20/02/2020 13:30","2","40","40","28.35","41.00"],
    [3163,"20/02/2020 14:00","2","41","41","29.54","43.00"],
    [3164,"20/02/2020 14:30","2","40","40","28.48","43.00"],
    [3165,"20/02/2020 15:00","2","32","32","30.53","47.00"],
    [3166,"20/02/2020 15:30","2","28","28","27.75","42.00"],
    [3167,"20/02/2020 16:00","2","38","38","28.47","45.00"],
    [3168,"20/02/2020 16:30","2","40","40","30.00","44.00"],
    [3169,"20/02/2020 17:00","2","54","54","27.59","43.00"],
    [3170,"20/02/2020 17:30","2","46","46","28.67","42.00"],
    [3171,"20/02/2020 18:00","2","39","39","28.82","43.00"],
    [3172,"20/02/2020 18:30","2","38","38","30.79","64.00"],
    [3173,"20/02/2020 19:00","2","38","38","29.63","43.00"],
    [3174,"20/02/2020 19:30","2","27","27","30.85","46.00"],
    [3175,"20/02/2020 20:00","2","25","25","32.92","62.00"],
    [3176,"20/02/2020 20:30","2","13","13","30.38","47.00"],
    [3177,"20/02/2020 21:00","2","14","14","31.00","43.00"],
    [3178,"20/02/2020 21:30","2","17","17","29.59","37.00"],
    [3179,"20/02/2020 22:00","2","23","23","27.48","60.00"],
    [3180,"20/02/2020 22:30","2","18","18","33.56","50.00"],
    [3181,"20/02/2020 23:00","2","16","16","40.00","73.00"],
    [3182,"20/02/2020 23:30","2","7","7","26.00","36.00"],
    [3183,"21/02/2020 00:00","2","8","8","37.50","50.00"],
    [3184,"21/02/2020 00:30","2","16","16","35.44","70.00"],
    [3185,"21/02/2020 01:00","2","3","3","45.33","57.00"],
    [3186,"21/02/2020 01:30","2","5","5","35.00","51.00"],
    [3187,"21/02/2020 02:00","2","4","4","41.00","43.00"],
    [3188,"21/02/2020 02:30","2","2","2","40.00","54.00"],
    [3189,"21/02/2020 03:00","2","7","7","37.57","58.00"],
    [3190,"21/02/2020 03:30","2","4","4","37.00","48.00"],
    [3191,"21/02/2020 04:00","2","3","3","26.67","34.00"],
    [3192,"21/02/2020 04:30","2","9","9","31.89","44.00"],
    [3193,"21/02/2020 05:30","2","27","27","33.67","44.00"],
    [3194,"21/02/2020 06:00","2","17","17","33.06","46.00"],
    [3195,"21/02/2020 06:30","2","34","34","28.50","39.00"],
    [3196,"21/02/2020 07:00","2","38","38","28.79","45.00"],
    [3197,"21/02/2020 07:30","2","49","49","27.88","39.00"],
    [3198,"21/02/2020 08:00","2","49","49","29.84","44.00"],
    [3199,"21/02/2020 08:30","2","55","55","29.35","78.00"],
    [3200,"21/02/2020 09:00","2","54","54","29.89","57.00"],
    [3201,"21/02/2020 09:30","2","49","49","28.20","40.00"],
    [3202,"21/02/2020 10:00","2","46","46","28.57","41.00"],
    [3203,"21/02/2020 10:30","2","54","54","29.22","48.00"],
    [3204,"21/02/2020 11:00","2","51","51","26.67","43.00"],
    [3205,"21/02/2020 11:30","2","49","49","28.71","40.00"],
    [3206,"21/02/2020 12:00","2","43","43","27.70","40.00"],
    [3207,"21/02/2020 12:30","2","43","43","27.42","45.00"],
    [3208,"21/02/2020 13:00","2","51","51","27.25","36.00"],
    [3209,"21/02/2020 13:30","2","44","44","29.52","42.00"],
    [3210,"21/02/2020 14:00","2","52","52","29.96","64.00"],
    [3211,"21/02/2020 14:30","2","63","63","26.41","40.00"],
    [3212,"21/02/2020 15:00","2","46","46","30.15","45.00"],
    [3213,"21/02/2020 15:30","2","50","50","28.80","38.00"],
    [3214,"21/02/2020 16:00","2","63","63","29.67","41.00"],
    [3215,"21/02/2020 16:30","2","51","51","30.75","49.00"],
    [3216,"21/02/2020 17:00","2","65","65","29.49","46.00"],
    [3217,"21/02/2020 17:30","2","65","65","29.86","43.00"],
    [3218,"21/02/2020 18:00","2","52","52","27.35","39.00"],
    [3219,"21/02/2020 18:30","2","42","42","26.88","39.00"],
    [3220,"21/02/2020 19:00","2","50","50","28.84","50.00"],
    [3221,"21/02/2020 19:30","2","35","35","30.80","42.00"],
    [3222,"21/02/2020 20:00","2","36","36","30.11","47.00"],
    [3223,"21/02/2020 20:30","2","24","24","30.21","46.00"],
    [3224,"21/02/2020 21:00","2","29","29","28.55","45.00"],
    [3225,"21/02/2020 21:30","2","26","26","29.08","52.00"],
    [3226,"21/02/2020 22:00","2","18","18","33.67","51.00"],
    [3227,"21/02/2020 22:30","2","7","7","31.43","40.00"],
    [3228,"21/02/2020 23:00","2","16","16","31.31","51.00"],
    [3229,"21/02/2020 23:30","2","12","12","30.08","55.00"],
    [3230,"22/02/2020 00:00","2","8","8","26.75","41.00"],
    [3231,"22/02/2020 00:30","2","15","15","33.13","50.00"],
    [3232,"22/02/2020 01:00","2","5","5","36.60","46.00"],
    [3233,"22/02/2020 01:30","2","2","2","43.50","44.00"],
    [3234,"22/02/2020 02:00","2","3","3","31.00","33.00"],
    [3235,"22/02/2020 02:30","2","3","3","33.33","38.00"],
    [3236,"22/02/2020 03:00","2","2","2","41.50","48.00"],
    [3237,"22/02/2020 03:30","2","2","2","30.00","34.00"],
    [3238,"22/02/2020 04:00","2","1","1","53.00","53.00"],
    [3239,"22/02/2020 04:30","2","5","5","34.00","49.00"],
    [3240,"22/02/2020 05:00","2","2","2","36.00","37.00"],
    [3241,"22/02/2020 05:30","2","16","16","34.62","47.00"],
    [3242,"22/02/2020 06:00","2","7","7","33.57","46.00"],
    [3243,"22/02/2020 06:30","2","14","14","30.00","50.00"],
    [3244,"22/02/2020 07:00","2","13","13","29.77","40.00"],
    [3245,"22/02/2020 07:30","2","21","21","28.48","38.00"],
    [3246,"22/02/2020 08:00","2","24","24","33.04","65.00"],
    [3247,"22/02/2020 08:30","2","35","35","30.26","44.00"],
    [3248,"22/02/2020 09:00","2","59","59","30.49","58.00"],
    [3249,"22/02/2020 09:30","2","47","47","28.72","53.00"],
    [3250,"22/02/2020 10:00","2","46","46","30.22","46.00"],
    [3251,"22/02/2020 10:30","2","37","37","30.03","41.00"],
    [3252,"22/02/2020 11:00","2","32","32","29.47","47.00"],
    [3253,"22/02/2020 11:30","2","62","62","27.71","42.00"],
    [3254,"22/02/2020 12:00","2","37","37","31.08","47.00"],
    [3255,"22/02/2020 12:30","2","50","50","30.02","43.00"],
    [3256,"22/02/2020 13:00","2","51","51","29.57","45.00"],
    [3257,"22/02/2020 13:30","2","60","60","29.10","61.00"],
    [3258,"22/02/2020 14:00","2","45","45","29.27","41.00"],
    [3259,"22/02/2020 14:30","2","46","46","28.02","44.00"],
    [3260,"22/02/2020 15:00","2","45","45","28.44","41.00"],
    [3261,"22/02/2020 15:30","2","50","50","29.48","45.00"],
    [3262,"22/02/2020 16:00","2","57","57","27.86","37.00"],
    [3263,"22/02/2020 16:30","2","49","49","30.80","58.00"],
    [3264,"22/02/2020 17:00","2","55","55","28.00","48.00"],
    [3265,"22/02/2020 17:30","2","46","46","30.57","44.00"],
    [3266,"22/02/2020 18:00","2","56","56","29.38","50.00"],
    [3267,"22/02/2020 18:30","2","34","34","26.91","44.00"],
    [3268,"22/02/2020 19:00","2","40","40","30.05","47.00"],
    [3269,"22/02/2020 19:30","2","36","36","30.19","44.00"],
    [3270,"22/02/2020 20:00","2","43","43","29.98","49.00"],
    [3271,"22/02/2020 20:30","2","24","24","27.92","43.00"],
    [3272,"22/02/2020 21:00","2","18","18","31.28","49.00"],
    [3273,"22/02/2020 21:30","2","22","22","28.59","38.00"],
    [3274,"22/02/2020 22:00","2","28","28","30.54","48.00"],
    [3275,"22/02/2020 22:30","2","20","20","33.85","57.00"],
    [3276,"22/02/2020 23:00","2","16","16","34.00","75.00"],
    [3277,"22/02/2020 23:30","2","12","12","31.17","45.00"],
    [3278,"23/02/2020 00:00","2","12","12","30.42","54.00"],
    [3279,"23/02/2020 00:30","2","9","9","31.67","37.00"],
    [3280,"23/02/2020 01:00","2","16","16","33.00","47.00"],
    [3281,"23/02/2020 01:30","2","6","6","38.33","51.00"],
    [3282,"23/02/2020 02:00","2","5","5","39.20","46.00"],
    [3283,"23/02/2020 03:00","2","3","3","55.67","66.00"],
    [3284,"23/02/2020 03:30","2","5","5","30.20","48.00"],
    [3285,"23/02/2020 04:00","2","5","5","42.20","54.00"],
    [3286,"23/02/2020 04:30","2","7","7","34.14","47.00"],
    [3287,"23/02/2020 05:00","2","3","3","40.67","52.00"],
    [3288,"23/02/2020 05:30","2","7","7","32.43","42.00"],
    [3289,"23/02/2020 06:00","2","6","6","35.17","47.00"],
    [3290,"23/02/2020 06:30","2","9","9","30.89","41.00"],
    [3291,"23/02/2020 07:00","2","9","9","29.11","44.00"],
    [3292,"23/02/2020 07:30","2","6","6","27.67","36.00"],
    [3293,"23/02/2020 08:00","2","8","8","32.12","41.00"],
    [3294,"23/02/2020 08:30","2","17","17","31.29","43.00"],
    [3295,"23/02/2020 09:00","2","22","22","28.45","39.00"],
    [3296,"23/02/2020 09:30","2","34","34","28.94","40.00"],
    [3297,"23/02/2020 10:00","2","27","27","28.33","40.00"],
    [3298,"23/02/2020 10:30","2","24","24","30.38","42.00"],
    [3299,"23/02/2020 11:00","2","40","40","30.68","47.00"],
    [3300,"23/02/2020 11:30","2","50","50","30.38","57.00"],
    [3301,"23/02/2020 12:00","2","51","51","29.53","43.00"],
    [3302,"23/02/2020 12:30","2","45","45","31.87","66.00"],
    [3303,"23/02/2020 13:00","2","35","35","30.43","41.00"],
    [3304,"23/02/2020 13:30","2","46","46","32.09","44.00"],
    [3305,"23/02/2020 14:00","2","28","28","30.21","50.00"],
    [3306,"23/02/2020 14:30","2","35","35","29.23","39.00"],
    [3307,"23/02/2020 15:00","2","38","38","29.76","41.00"],
    [3308,"23/02/2020 15:30","2","29","29","28.55","45.00"],
    [3309,"23/02/2020 16:00","2","30","30","29.37","41.00"],
    [3310,"23/02/2020 16:30","2","37","37","28.65","42.00"],
    [3311,"23/02/2020 17:00","2","38","38","32.05","49.00"],
    [3312,"23/02/2020 17:30","2","40","40","29.15","44.00"],
    [3313,"23/02/2020 18:00","2","52","52","31.15","50.00"],
    [3314,"23/02/2020 18:30","2","26","26","29.88","40.00"],
    [3315,"23/02/2020 19:00","2","36","36","32.50","55.00"],
    [3316,"23/02/2020 19:30","2","29","29","30.55","45.00"],
    [3317,"23/02/2020 20:00","2","26","26","32.23","47.00"],
    [3318,"23/02/2020 20:30","2","20","20","28.35","55.00"],
    [3319,"23/02/2020 21:00","2","25","25","30.24","46.00"],
    [3320,"23/02/2020 21:30","2","21","21","30.67","57.00"],
    [3321,"23/02/2020 22:00","2","19","19","31.84","56.00"],
    [3322,"23/02/2020 22:30","2","15","15","32.47","57.00"],
    [3323,"23/02/2020 23:00","2","14","14","35.14","62.00"],
    [3324,"23/02/2020 23:30","2","5","5","33.60","43.00"],
    [3325,"24/02/2020 00:00","2","2","2","33.50","41.00"],
    [3326,"24/02/2020 00:30","2","4","4","33.50","39.00"],
    [3327,"24/02/2020 01:00","2","5","5","33.60","44.00"],
    [3328,"24/02/2020 01:30","2","3","3","34.67","38.00"],
    [3329,"24/02/2020 02:00","2","1","1","32.00","32.00"],
    [3330,"24/02/2020 02:30","2","4","4","37.00","38.00"],
    [3331,"24/02/2020 03:00","2","2","2","38.50","42.00"],
    [3332,"24/02/2020 03:30","2","4","4","25.75","36.00"],
    [3333,"24/02/2020 04:30","2","7","7","33.29","51.00"],
    [3334,"24/02/2020 05:00","2","9","9","34.56","44.00"],
    [3335,"24/02/2020 05:30","2","19","19","30.68","44.00"],
    [3336,"24/02/2020 06:00","2","20","20","34.35","47.00"],
    [3337,"24/02/2020 06:30","2","29","29","31.10","53.00"],
    [3338,"24/02/2020 07:00","2","31","31","29.00","40.00"],
    [3339,"24/02/2020 07:30","2","52","52","29.17","71.00"],
    [3340,"24/02/2020 08:00","2","31","31","27.90","36.00"],
    [3341,"24/02/2020 08:30","2","44","44","29.34","48.00"],
    [3342,"24/02/2020 09:00","2","43","43","29.12","39.00"],
    [3343,"24/02/2020 09:30","2","46","46","28.28","41.00"],
    [3344,"24/02/2020 10:00","2","27","27","29.63","65.00"],
    [3345,"24/02/2020 10:30","2","52","52","30.06","51.00"],
    [3346,"24/02/2020 11:00","2","56","56","29.88","46.00"],
    [3347,"24/02/2020 11:30","2","39","39","30.10","41.00"],
    [3348,"24/02/2020 12:00","2","55","55","29.84","83.00"],
    [3349,"24/02/2020 12:30","2","48","48","29.19","51.00"],
    [3350,"24/02/2020 13:00","2","39","39","30.38","46.00"],
    [3351,"24/02/2020 13:30","2","50","50","30.20","67.00"],
    [3352,"24/02/2020 14:00","2","41","41","29.05","46.00"],
    [3353,"24/02/2020 14:30","2","46","46","28.15","49.00"],
    [3354,"24/02/2020 15:00","2","35","35","28.14","39.00"],
    [3355,"24/02/2020 15:30","2","40","40","30.35","81.00"],
    [3356,"24/02/2020 16:00","2","40","40","26.85","38.00"],
    [3357,"24/02/2020 16:30","2","50","50","28.64","71.00"],
    [3358,"24/02/2020 17:00","2","49","49","31.16","47.00"],
    [3359,"24/02/2020 17:30","2","44","44","27.66","40.00"],
    [3360,"24/02/2020 18:00","2","43","43","28.53","44.00"],
    [3361,"24/02/2020 18:30","2","47","47","28.74","48.00"],
    [3362,"24/02/2020 19:00","2","33","33","27.97","41.00"],
    [3363,"24/02/2020 19:30","2","29","29","30.41","55.00"],
    [3364,"24/02/2020 20:00","2","22","22","28.91","57.00"],
    [3365,"24/02/2020 20:30","2","25","25","30.44","43.00"],
    [3366,"24/02/2020 21:00","2","19","19","35.63","71.00"],
    [3367,"24/02/2020 21:30","2","13","13","30.38","66.00"],
    [3368,"24/02/2020 22:00","2","18","18","32.28","47.00"],
    [3369,"24/02/2020 22:30","2","6","6","27.83","36.00"],
    [3370,"24/02/2020 23:00","2","14","14","34.50","64.00"],
    [3371,"24/02/2020 23:30","2","5","5","35.60","44.00"],
    [3372,"25/02/2020 00:00","2","12","12","35.08","47.00"],
    [3373,"25/02/2020 00:30","2","7","7","38.86","64.00"],
    [3374,"25/02/2020 01:00","2","5","5","42.00","52.00"],
    [3375,"25/02/2020 01:30","2","3","3","40.67","56.00"],
    [3376,"25/02/2020 02:00","2","5","5","47.20","59.00"],
    [3377,"25/02/2020 02:30","2","3","3","30.67","40.00"],
    [3378,"25/02/2020 03:00","2","3","3","44.33","56.00"],
    [3379,"25/02/2020 03:30","2","2","2","33.00","40.00"],
    [3380,"25/02/2020 04:00","2","2","2","30.00","30.00"],
    [3381,"25/02/2020 04:30","2","4","4","36.50","47.00"],
    [3382,"25/02/2020 05:00","2","13","13","32.54","50.00"],
    [3383,"25/02/2020 05:30","2","24","24","32.75","53.00"],
    [3384,"25/02/2020 06:00","2","29","29","32.21","54.00"],
    [3385,"25/02/2020 06:30","2","36","36","30.81","64.00"],
    [3386,"25/02/2020 07:00","2","41","41","29.46","41.00"],
    [3387,"25/02/2020 07:30","2","55","55","28.73","54.00"],
    [3388,"25/02/2020 08:00","2","64","64","28.95","43.00"],
    [3389,"25/02/2020 08:30","2","70","70","29.14","56.00"],
    [3390,"25/02/2020 09:00","2","44","44","28.23","40.00"],
    [3391,"25/02/2020 09:30","2","49","49","28.51","40.00"],
    [3392,"25/02/2020 10:00","2","50","50","29.24","46.00"],
    [3393,"25/02/2020 10:30","2","59","59","26.59","66.00"],
    [3394,"25/02/2020 11:00","2","37","37","28.76","41.00"],
    [3395,"25/02/2020 11:30","2","45","45","29.29","70.00"],
    [3396,"25/02/2020 12:00","2","46","46","28.43","42.00"],
    [3397,"25/02/2020 12:30","2","45","45","29.18","41.00"],
    [3398,"25/02/2020 13:00","2","62","62","28.05","45.00"],
    [3399,"25/02/2020 13:30","2","53","53","29.42","40.00"],
    [3400,"25/02/2020 14:00","2","49","49","30.51","52.00"],
    [3401,"25/02/2020 14:30","2","52","52","30.29","50.00"],
    [3402,"25/02/2020 15:00","2","49","49","29.61","49.00"],
    [3403,"25/02/2020 15:30","2","50","50","28.70","38.00"],
    [3404,"25/02/2020 16:00","2","60","60","29.85","50.00"],
    [3405,"25/02/2020 16:30","2","78","78","27.04","42.00"],
    [3406,"25/02/2020 17:00","2","58","58","28.66","43.00"],
    [3407,"25/02/2020 17:30","2","57","57","29.11","45.00"],
    [3408,"25/02/2020 18:00","2","54","54","29.65","46.00"],
    [3409,"25/02/2020 18:30","2","42","42","28.74","57.00"],
    [3410,"25/02/2020 19:00","2","40","40","28.82","49.00"],
    [3411,"25/02/2020 19:30","2","42","42","30.07","52.00"],
    [3412,"25/02/2020 20:00","2","37","37","27.73","43.00"],
    [3413,"25/02/2020 20:30","2","26","26","31.50","49.00"],
    [3414,"25/02/2020 21:00","2","23","23","29.35","47.00"],
    [3415,"25/02/2020 21:30","2","27","27","30.19","44.00"],
    [3416,"25/02/2020 22:00","2","23","23","29.13","48.00"],
    [3417,"25/02/2020 22:30","2","7","7","30.29","46.00"],
    [3418,"25/02/2020 23:00","2","6","6","34.67","42.00"],
    [3419,"25/02/2020 23:30","2","3","3","23.33","26.00"],
    [3420,"26/02/2020 00:00","2","4","4","29.00","32.00"],
    [3421,"26/02/2020 00:30","2","4","4","29.75","36.00"],
    [3422,"26/02/2020 01:00","2","5","5","42.00","52.00"],
    [3423,"26/02/2020 01:30","2","4","4","39.75","48.00"],
    [3424,"26/02/2020 02:00","2","4","4","40.75","46.00"],
    [3425,"26/02/2020 02:30","2","2","2","28.50","35.00"],
    [3426,"26/02/2020 03:30","2","3","3","37.00","38.00"],
    [3427,"26/02/2020 04:00","2","1","1","23.00","23.00"],
    [3428,"26/02/2020 04:30","2","6","6","32.00","45.00"],
    [3429,"26/02/2020 05:00","2","7","7","31.57","40.00"],
    [3430,"26/02/2020 05:30","2","28","28","31.14","50.00"],
    [3431,"26/02/2020 06:00","2","26","26","31.35","46.00"],
    [3432,"26/02/2020 06:30","2","39","39","28.69","42.00"],
    [3433,"26/02/2020 07:00","2","40","40","29.35","52.00"],
    [3434,"26/02/2020 07:30","2","61","61","30.02","59.00"],
    [3435,"26/02/2020 08:00","2","64","64","28.34","43.00"],
    [3436,"26/02/2020 08:30","2","59","59","28.93","44.00"],
    [3437,"26/02/2020 09:00","2","58","58","29.97","74.00"],
    [3438,"26/02/2020 09:30","2","44","44","27.25","37.00"],
    [3439,"26/02/2020 10:00","2","45","45","29.47","47.00"],
    [3440,"26/02/2020 10:30","2","58","58","27.16","46.00"],
    [3441,"26/02/2020 11:00","2","43","43","27.72","44.00"],
    [3442,"26/02/2020 11:30","2","49","49","29.20","41.00"],
    [3443,"26/02/2020 12:00","2","53","53","28.25","43.00"],
    [3444,"26/02/2020 12:30","2","47","47","28.83","41.00"],
    [3445,"26/02/2020 13:00","2","44","44","30.27","40.00"],
    [3446,"26/02/2020 13:30","2","60","60","27.55","50.00"],
    [3447,"26/02/2020 14:00","2","59","59","28.19","63.00"],
    [3448,"26/02/2020 14:30","2","49","49","29.33","47.00"],
    [3449,"26/02/2020 15:00","2","50","50","28.56","45.00"],
    [3450,"26/02/2020 15:30","2","55","55","31.24","74.00"],
    [3451,"26/02/2020 16:00","2","55","55","27.89","43.00"],
    [3452,"26/02/2020 16:30","2","60","60","27.35","39.00"],
    [3453,"26/02/2020 17:00","2","64","64","28.23","44.00"],
    [3454,"26/02/2020 17:30","2","54","54","26.56","37.00"],
    [3455,"26/02/2020 18:00","2","51","51","28.02","43.00"],
    [3456,"26/02/2020 18:30","2","44","44","27.30","44.00"],
    [3457,"26/02/2020 19:00","2","43","43","29.37","46.00"],
    [3458,"26/02/2020 19:30","2","27","27","32.22","42.00"],
    [3459,"26/02/2020 20:00","2","21","21","29.62","54.00"],
    [3460,"26/02/2020 20:30","2","24","24","29.04","41.00"],
    [3461,"26/02/2020 21:00","2","14","14","30.07","48.00"],
    [3462,"26/02/2020 21:30","2","15","15","32.73","44.00"],
    [3463,"26/02/2020 22:00","2","19","19","33.74","46.00"],
    [3464,"26/02/2020 22:30","2","24","24","27.96","40.00"],
    [3465,"26/02/2020 23:00","2","12","12","32.83","42.00"],
    [3466,"26/02/2020 23:30","2","8","8","36.50","46.00"],
    [3467,"27/02/2020 00:00","2","5","5","26.00","32.00"],
    [3468,"27/02/2020 00:30","2","4","4","29.25","40.00"],
    [3469,"27/02/2020 01:00","2","5","5","41.20","53.00"],
    [3470,"27/02/2020 01:30","2","2","2","42.50","48.00"],
    [3471,"27/02/2020 02:00","2","1","1","38.00","38.00"],
    [3472,"27/02/2020 02:30","2","1","1","29.00","29.00"],
    [3473,"27/02/2020 03:00","2","2","2","49.00","66.00"],
    [3474,"27/02/2020 03:30","2","1","1","35.00","35.00"],
    [3475,"27/02/2020 04:00","2","1","1","36.00","36.00"],
    [3476,"27/02/2020 04:30","2","2","2","33.00","39.00"],
    [3477,"27/02/2020 05:00","2","5","5","32.60","40.00"],
    [3478,"27/02/2020 05:30","2","27","27","33.11","47.00"],
    [3479,"27/02/2020 06:00","2","25","25","34.72","46.00"],
    [3480,"27/02/2020 06:30","2","42","42","29.98","42.00"],
    [3481,"27/02/2020 07:00","2","53","53","28.11","41.00"],
    [3482,"27/02/2020 07:30","2","58","58","28.52","47.00"],
    [3483,"27/02/2020 08:00","2","61","61","29.82","64.00"],
    [3484,"27/02/2020 08:30","2","67","67","28.57","41.00"],
    [3485,"27/02/2020 09:00","2","61","61","28.51","67.00"],
    [3486,"27/02/2020 09:30","2","58","58","27.79","41.00"],
    [3487,"27/02/2020 10:00","2","44","44","27.23","41.00"],
    [3488,"27/02/2020 10:30","2","66","66","28.79","47.00"],
    [3489,"27/02/2020 11:00","2","40","40","28.40","38.00"],
    [3490,"27/02/2020 11:30","2","53","53","27.32","40.00"],
    [3491,"27/02/2020 12:00","2","55","55","28.49","39.00"],
    [3492,"27/02/2020 12:30","2","67","67","28.43","40.00"],
    [3493,"27/02/2020 13:00","2","43","43","27.07","64.00"],
    [3494,"27/02/2020 13:30","2","54","54","29.02","44.00"],
    [3495,"27/02/2020 14:00","2","53","53","27.49","38.00"],
    [3496,"27/02/2020 14:30","2","54","54","27.67","39.00"],
    [3497,"27/02/2020 15:00","2","46","46","28.54","50.00"],
    [3498,"27/02/2020 15:30","2","45","45","26.84","39.00"],
    [3499,"27/02/2020 16:00","2","53","53","28.91","42.00"],
    [3500,"27/02/2020 16:30","2","57","57","29.09","49.00"],
    [3501,"27/02/2020 17:00","2","71","71","29.44","66.00"],
    [3502,"27/02/2020 17:30","2","71","71","27.30","38.00"],
    [3503,"27/02/2020 18:00","2","61","61","28.52","63.00"],
    [3504,"27/02/2020 18:30","2","55","55","27.62","53.00"],
    [3505,"27/02/2020 19:00","2","50","50","29.86","64.00"],
    [3506,"27/02/2020 19:30","2","51","51","28.18","46.00"],
    [3507,"27/02/2020 20:00","2","38","38","27.53","44.00"],
    [3508,"27/02/2020 20:30","2","34","34","27.79","51.00"],
    [3509,"27/02/2020 21:00","2","23","23","27.61","42.00"],
    [3510,"27/02/2020 21:30","2","27","27","28.67","52.00"],
    [3511,"27/02/2020 22:00","2","11","11","26.91","42.00"],
    [3512,"27/02/2020 22:30","2","24","24","30.00","45.00"],
    [3513,"27/02/2020 23:00","2","6","6","33.33","43.00"],
    [3514,"27/02/2020 23:30","2","7","7","41.71","82.00"],
    [3515,"28/02/2020 00:00","2","3","3","36.67","42.00"],
    [3516,"28/02/2020 00:30","2","8","8","31.12","40.00"],
    [3517,"28/02/2020 01:00","2","6","6","28.83","47.00"],
    [3518,"28/02/2020 01:30","2","4","4","31.50","43.00"],
    [3519,"28/02/2020 02:00","2","6","6","30.67","35.00"],
    [3520,"28/02/2020 02:30","2","4","4","25.25","31.00"],
    [3521,"28/02/2020 03:30","2","1","1","38.00","38.00"],
    [3522,"28/02/2020 04:00","2","1","1","28.00","28.00"],
    [3523,"28/02/2020 04:30","2","4","4","34.25","41.00"],
    [3524,"28/02/2020 05:00","2","6","6","30.50","41.00"],
    [3525,"28/02/2020 05:30","2","21","21","29.14","39.00"],
    [3526,"28/02/2020 06:00","2","23","23","32.09","43.00"],
    [3527,"28/02/2020 06:30","2","48","48","30.96","78.00"],
    [3528,"28/02/2020 07:00","2","41","41","29.90","47.00"],
    [3529,"28/02/2020 07:30","2","65","65","29.08","45.00"],
    [3530,"28/02/2020 08:00","2","60","60","28.82","41.00"],
    [3531,"28/02/2020 08:30","2","54","54","30.26","60.00"],
    [3532,"28/02/2020 09:00","2","49","49","28.20","43.00"],
    [3533,"28/02/2020 09:30","2","47","47","30.11","43.00"],
    [3534,"28/02/2020 10:00","2","72","72","28.18","45.00"],
    [3535,"28/02/2020 10:30","2","57","57","30.14","45.00"],
    [3536,"28/02/2020 11:00","2","57","57","29.77","43.00"],
    [3537,"28/02/2020 11:30","2","56","56","29.41","48.00"],
    [3538,"28/02/2020 12:00","2","54","54","28.78","51.00"],
    [3539,"28/02/2020 12:30","2","63","63","29.79","62.00"],
    [3540,"28/02/2020 13:00","2","59","59","27.41","45.00"],
    [3541,"28/02/2020 13:30","2","53","53","29.96","50.00"],
    [3542,"28/02/2020 14:00","2","74","74","29.01","84.00"],
    [3543,"28/02/2020 14:30","2","58","58","27.98","43.00"],
    [3544,"28/02/2020 15:00","2","50","50","29.00","41.00"],
    [3545,"28/02/2020 15:30","2","60","60","27.63","68.00"],
    [3546,"28/02/2020 16:00","2","61","61","28.46","41.00"],
    [3547,"28/02/2020 16:30","2","61","61","27.61","41.00"],
    [3548,"28/02/2020 17:00","2","54","54","28.15","40.00"],
    [3549,"28/02/2020 17:30","2","56","56","28.91","47.00"],
    [3550,"28/02/2020 18:00","2","54","54","28.09","72.00"],
    [3551,"28/02/2020 18:30","2","61","61","27.08","42.00"],
    [3552,"28/02/2020 19:00","2","31","31","30.10","69.00"],
    [3553,"28/02/2020 19:30","2","37","37","29.57","46.00"],
    [3554,"28/02/2020 20:00","2","41","41","28.22","39.00"],
    [3555,"28/02/2020 20:30","2","35","35","32.29","65.00"],
    [3556,"28/02/2020 21:00","2","37","37","30.43","46.00"],
    [3557,"28/02/2020 21:30","2","30","30","32.40","68.00"],
    [3558,"28/02/2020 22:00","2","24","24","29.21","49.00"],
    [3559,"28/02/2020 22:30","2","19","19","28.21","39.00"],
    [3560,"28/02/2020 23:00","2","13","13","32.23","55.00"],
    [3561,"28/02/2020 23:30","2","10","10","29.80","43.00"],
    [3562,"29/02/2020 00:00","2","9","9","38.33","64.00"],
    [3563,"29/02/2020 00:30","2","6","6","24.67","36.00"],
    [3564,"29/02/2020 01:00","2","9","9","33.11","56.00"],
    [3565,"29/02/2020 01:30","2","7","7","39.29","62.00"],
    [3566,"29/02/2020 02:00","2","4","4","33.25","49.00"],
    [3567,"29/02/2020 02:30","2","6","6","31.67","47.00"],
    [3568,"29/02/2020 03:00","2","7","7","33.00","49.00"],
    [3569,"29/02/2020 03:30","2","4","4","47.50","59.00"],
    [3570,"29/02/2020 04:00","2","4","4","34.25","43.00"],
    [3571,"29/02/2020 04:30","2","3","3","40.33","44.00"],
    [3572,"29/02/2020 05:00","2","3","3","38.00","45.00"],
    [3573,"29/02/2020 05:30","2","8","8","34.25","47.00"],
    [3574,"29/02/2020 06:00","2","16","16","32.50","43.00"],
    [3575,"29/02/2020 06:30","2","19","19","32.37","49.00"],
    [3576,"29/02/2020 07:00","2","13","13","30.85","51.00"],
    [3577,"29/02/2020 07:30","2","27","27","29.00","51.00"],
    [3578,"29/02/2020 08:00","2","24","24","29.71","42.00"],
    [3579,"29/02/2020 08:30","2","39","39","30.21","43.00"],
    [3580,"29/02/2020 09:00","2","48","48","31.96","43.00"],
    [3581,"29/02/2020 09:30","2","43","43","28.58","56.00"],
    [3582,"29/02/2020 10:00","2","46","46","28.04","36.00"],
    [3583,"29/02/2020 10:30","2","48","48","30.10","61.00"],
    [3584,"29/02/2020 11:00","2","44","44","28.84","45.00"],
    [3585,"29/02/2020 11:30","2","61","61","29.59","44.00"],
    [3586,"29/02/2020 12:00","2","49","49","28.55","41.00"],
    [3587,"29/02/2020 12:30","2","44","44","27.80","41.00"],
    [3588,"29/02/2020 13:00","2","48","48","28.12","42.00"],
    [3589,"29/02/2020 13:30","2","68","68","28.85","42.00"],
    [3590,"29/02/2020 14:00","2","48","48","29.48","46.00"],
    [3591,"29/02/2020 14:30","2","54","54","31.43","68.00"],
    [3592,"29/02/2020 15:00","2","50","50","27.86","39.00"],
    [3593,"29/02/2020 15:30","2","48","48","27.79","41.00"],
    [3594,"29/02/2020 16:00","2","43","43","28.51","44.00"],
    [3595,"29/02/2020 16:30","2","50","50","31.36","50.00"],
    [3596,"29/02/2020 17:00","2","50","50","30.06","46.00"],
    [3597,"29/02/2020 17:30","2","62","62","28.53","41.00"],
    [3598,"29/02/2020 18:00","2","50","50","28.16","49.00"],
    [3599,"29/02/2020 18:30","2","55","55","28.44","43.00"],
    [3600,"29/02/2020 19:00","2","33","33","27.18","39.00"],
    [3601,"29/02/2020 19:30","2","40","40","29.95","50.00"],
    [3602,"29/02/2020 20:00","2","44","44","29.00","50.00"],
    [3603,"29/02/2020 20:30","2","30","30","30.30","45.00"],
    [3604,"29/02/2020 21:00","2","29","29","29.62","46.00"],
    [3605,"29/02/2020 21:30","2","24","24","27.83","43.00"],
    [3606,"29/02/2020 22:00","2","14","14","28.43","43.00"],
    [3607,"29/02/2020 22:30","2","16","16","29.38","42.00"],
    [3608,"29/02/2020 23:00","2","20","20","27.55","42.00"],
    [3609,"29/02/2020 23:30","2","18","18","29.67","45.00"],
    [3610,"01/03/2020 00:00","2","8","8","33.12","44.00"],
    [3611,"01/03/2020 00:30","2","10","10","35.70","50.00"],
    [3612,"01/03/2020 01:00","2","7","7","33.29","40.00"],
    [3613,"01/03/2020 01:30","2","6","6","34.17","43.00"],
    [3614,"01/03/2020 02:00","2","3","3","36.33","49.00"],
    [3615,"01/03/2020 02:30","2","8","8","33.88","46.00"],
    [3616,"01/03/2020 03:00","2","6","6","43.50","77.00"],
    [3617,"01/03/2020 03:30","2","4","4","33.75","44.00"],
    [3618,"01/03/2020 04:00","2","2","2","39.00","39.00"],
    [3619,"01/03/2020 04:30","2","4","4","34.50","41.00"],
    [3620,"01/03/2020 05:00","2","2","2","45.50","51.00"],
    [3621,"01/03/2020 05:30","2","7","7","32.71","41.00"],
    [3622,"01/03/2020 06:00","2","10","10","33.80","45.00"],
    [3623,"01/03/2020 06:30","2","6","6","26.00","35.00"],
    [3624,"01/03/2020 07:00","2","10","10","28.50","39.00"],
    [3625,"01/03/2020 07:30","2","12","12","37.42","71.00"],
    [3626,"01/03/2020 08:00","2","13","13","34.46","52.00"],
    [3627,"01/03/2020 08:30","2","14","14","27.57","34.00"],
    [3628,"01/03/2020 09:00","2","26","26","32.69","73.00"],
    [3629,"01/03/2020 09:30","2","25","25","30.08","52.00"],
    [3630,"01/03/2020 10:00","2","21","21","30.67","43.00"],
    [3631,"01/03/2020 10:30","2","42","42","30.43","46.00"],
    [3632,"01/03/2020 11:00","2","37","37","30.73","53.00"],
    [3633,"01/03/2020 11:30","2","50","50","29.96","60.00"],
    [3634,"01/03/2020 12:00","2","47","47","28.77","44.00"],
    [3635,"01/03/2020 12:30","2","42","42","31.19","49.00"],
    [3636,"01/03/2020 13:00","2","53","53","27.55","45.00"],
    [3637,"01/03/2020 13:30","2","54","54","29.81","45.00"],
    [3638,"01/03/2020 14:00","2","40","40","28.55","43.00"],
    [3639,"01/03/2020 14:30","2","46","46","31.00","54.00"],
    [3640,"01/03/2020 15:00","2","45","45","29.40","45.00"],
    [3641,"01/03/2020 15:30","2","58","58","31.59","46.00"],
    [3642,"01/03/2020 16:00","2","66","66","29.88","50.00"],
    [3643,"01/03/2020 16:30","2","44","44","30.11","47.00"],
    [3644,"01/03/2020 17:00","2","37","37","29.70","42.00"],
    [3645,"01/03/2020 17:30","2","55","55","28.31","41.00"],
    [3646,"01/03/2020 18:00","2","49","49","30.24","43.00"],
    [3647,"01/03/2020 18:30","2","43","43","28.21","48.00"],
    [3648,"01/03/2020 19:00","2","38","38","30.24","50.00"],
    [3649,"01/03/2020 19:30","2","40","40","31.57","62.00"],
    [3650,"01/03/2020 20:00","2","33","33","30.91","48.00"],
    [3651,"01/03/2020 20:30","2","20","20","31.55","50.00"],
    [3652,"01/03/2020 21:00","2","17","17","33.18","47.00"],
    [3653,"01/03/2020 21:30","2","15","15","30.20","38.00"],
    [3654,"01/03/2020 22:00","2","13","13","33.69","60.00"],
    [3655,"01/03/2020 22:30","2","7","7","32.71","42.00"],
    [3656,"01/03/2020 23:00","2","10","10","29.40","40.00"],
    [3657,"01/03/2020 23:30","2","2","2","34.50","40.00"],
    [3658,"02/03/2020 00:00","2","1","1","41.00","41.00"],
    [3659,"02/03/2020 00:30","2","1","1","20.00","20.00"],
    [3660,"02/03/2020 01:00","2","4","4","36.00","43.00"],
    [3661,"02/03/2020 02:00","2","3","3","40.67","45.00"],
    [3662,"02/03/2020 03:00","2","3","3","28.33","30.00"],
    [3663,"02/03/2020 03:30","2","2","2","34.50","44.00"],
    [3664,"02/03/2020 04:00","2","3","3","40.33","44.00"],
    [3665,"02/03/2020 04:30","2","4","4","37.25","45.00"],
    [3666,"02/03/2020 05:00","2","7","7","38.14","44.00"],
    [3667,"02/03/2020 05:30","2","17","17","29.12","41.00"],
    [3668,"02/03/2020 06:00","2","19","19","34.42","48.00"],
    [3669,"02/03/2020 06:30","2","52","52","29.88","47.00"],
    [3670,"02/03/2020 07:00","2","48","48","28.85","51.00"],
    [3671,"02/03/2020 07:30","2","88","88","29.42","49.00"],
    [3672,"02/03/2020 08:00","2","74","74","27.73","44.00"],
    [3673,"02/03/2020 08:30","2","64","64","28.98","51.00"],
    [3674,"02/03/2020 09:00","2","60","60","30.62","71.00"],
    [3675,"02/03/2020 09:30","2","59","59","29.08","45.00"],
    [3676,"02/03/2020 10:00","2","59","59","29.49","42.00"],
    [3677,"02/03/2020 10:30","2","62","62","28.63","43.00"],
    [3678,"02/03/2020 11:00","2","44","44","28.55","44.00"],
    [3679,"02/03/2020 11:30","2","51","51","26.98","44.00"],
    [3680,"02/03/2020 12:00","2","50","50","28.82","46.00"],
    [3681,"02/03/2020 12:30","2","51","51","30.35","43.00"],
    [3682,"02/03/2020 13:00","2","40","40","28.25","37.00"],
    [3683,"02/03/2020 13:30","2","54","54","29.11","49.00"],
    [3684,"02/03/2020 14:00","2","60","60","29.38","71.00"],
    [3685,"02/03/2020 14:30","2","53","53","29.96","46.00"],
    [3686,"02/03/2020 15:00","2","61","61","29.61","43.00"],
    [3687,"02/03/2020 15:30","2","62","62","28.29","43.00"],
    [3688,"02/03/2020 16:00","2","72","72","28.24","55.00"],
    [3689,"02/03/2020 16:30","2","64","64","25.61","36.00"],
    [3690,"02/03/2020 17:00","2","62","62","29.60","43.00"],
    [3691,"02/03/2020 17:30","2","58","58","28.78","70.00"],
    [3692,"02/03/2020 18:00","2","52","52","27.62","78.00"],
    [3693,"02/03/2020 18:30","2","41","41","28.93","43.00"],
    [3694,"02/03/2020 19:00","2","35","35","28.26","38.00"],
    [3695,"02/03/2020 19:30","2","43","43","29.67","49.00"],
    [3696,"02/03/2020 20:00","2","28","28","30.82","53.00"],
    [3697,"02/03/2020 20:30","2","18","18","31.33","46.00"],
    [3698,"02/03/2020 21:00","2","20","20","28.10","36.00"],
    [3699,"02/03/2020 21:30","2","13","13","27.38","35.00"],
    [3700,"02/03/2020 22:00","2","14","14","27.57","43.00"],
    [3701,"02/03/2020 22:30","2","22","22","28.82","53.00"],
    [3702,"02/03/2020 23:00","2","10","10","30.90","42.00"],
    [3703,"02/03/2020 23:30","2","3","3","33.33","44.00"],
    [3704,"03/03/2020 00:00","2","3","3","25.67","30.00"],
    [3705,"03/03/2020 00:30","2","4","4","29.75","36.00"],
    [3706,"03/03/2020 01:00","2","2","2","27.00","33.00"],
    [3707,"03/03/2020 01:30","2","4","4","37.75","46.00"],
    [3708,"03/03/2020 02:00","2","1","1","29.00","29.00"],
    [3709,"03/03/2020 02:30","2","1","1","25.00","25.00"],
    [3710,"03/03/2020 03:30","2","1","1","48.00","48.00"],
    [3711,"03/03/2020 04:00","2","3","3","29.67","31.00"],
    [3712,"03/03/2020 04:30","2","8","8","36.75","43.00"],
    [3713,"03/03/2020 05:00","2","14","14","33.29","49.00"],
    [3714,"03/03/2020 05:30","2","20","20","34.55","54.00"],
    [3715,"03/03/2020 06:00","2","20","20","32.25","43.00"],
    [3716,"03/03/2020 06:30","2","43","43","28.88","43.00"],
    [3717,"03/03/2020 07:00","2","58","58","30.19","70.00"],
    [3718,"03/03/2020 07:30","2","85","85","28.61","76.00"],
    [3719,"03/03/2020 08:00","2","76","76","28.14","42.00"],
    [3720,"03/03/2020 08:30","2","59","59","28.56","42.00"],
    [3721,"03/03/2020 09:00","2","51","51","29.55","44.00"],
    [3722,"03/03/2020 09:30","2","58","58","30.98","75.00"],
    [3723,"03/03/2020 10:00","2","50","50","28.32","39.00"],
    [3724,"03/03/2020 10:30","2","54","54","28.65","41.00"],
    [3725,"03/03/2020 11:00","2","39","39","28.49","72.00"],
    [3726,"03/03/2020 11:30","2","55","55","29.24","46.00"],
    [3727,"03/03/2020 12:00","2","47","47","29.09","39.00"],
    [3728,"03/03/2020 12:30","2","54","54","29.74","59.00"],
    [3729,"03/03/2020 13:00","2","51","51","28.41","62.00"],
    [3730,"03/03/2020 13:30","2","56","56","28.61","63.00"],
    [3731,"03/03/2020 14:00","2","64","64","29.50","48.00"],
    [3732,"03/03/2020 14:30","2","52","52","28.10","55.00"],
    [3733,"03/03/2020 15:00","2","46","46","27.33","37.00"],
    [3734,"03/03/2020 15:30","2","61","61","28.18","43.00"],
    [3735,"03/03/2020 16:00","2","59","59","27.37","46.00"],
    [3736,"03/03/2020 16:30","2","70","70","29.21","44.00"],
    [3737,"03/03/2020 17:00","2","63","63","29.03","48.00"],
    [3738,"03/03/2020 17:30","2","74","74","29.14","43.00"],
    [3739,"03/03/2020 18:00","2","54","54","27.96","45.00"],
    [3740,"03/03/2020 18:30","2","61","61","29.87","59.00"],
    [3741,"03/03/2020 19:00","2","40","40","28.52","43.00"],
    [3742,"03/03/2020 19:30","2","40","40","29.23","57.00"],
    [3743,"03/03/2020 20:00","2","32","32","28.78","44.00"],
    [3744,"03/03/2020 20:30","2","24","24","31.62","51.00"],
    [3745,"03/03/2020 21:00","2","23","23","32.26","46.00"],
    [3746,"03/03/2020 21:30","2","16","16","31.69","53.00"],
    [3747,"03/03/2020 22:00","2","17","17","30.65","57.00"],
    [3748,"03/03/2020 22:30","2","21","21","32.38","53.00"],
    [3749,"03/03/2020 23:00","2","4","4","30.25","41.00"],
    [3750,"03/03/2020 23:30","2","5","5","28.60","37.00"],
    [3751,"04/03/2020 00:00","2","3","3","29.33","37.00"],
    [3752,"04/03/2020 00:30","2","1","1","41.00","41.00"],
    [3753,"04/03/2020 01:30","2","1","1","38.00","38.00"],
    [3754,"04/03/2020 02:00","2","6","6","40.00","53.00"],
    [3755,"04/03/2020 02:30","2","3","3","31.33","37.00"],
    [3756,"04/03/2020 03:30","2","2","2","35.00","42.00"],
    [3757,"04/03/2020 04:00","2","2","2","38.50","44.00"],
    [3758,"04/03/2020 04:30","2","6","6","32.67","40.00"],
    [3759,"04/03/2020 05:00","2","11","11","34.18","50.00"],
    [3760,"04/03/2020 05:30","2","16","16","30.69","43.00"],
    [3761,"04/03/2020 06:00","2","22","22","32.32","53.00"],
    [3762,"04/03/2020 06:30","2","43","43","27.30","38.00"],
    [3763,"04/03/2020 07:00","2","56","56","28.80","46.00"],
    [3764,"04/03/2020 07:30","2","83","83","28.73","46.00"],
    [3765,"04/03/2020 08:00","2","84","84","28.67","43.00"],
    [3766,"04/03/2020 08:30","2","53","53","29.58","41.00"],
    [3767,"04/03/2020 09:00","2","55","55","29.53","39.00"],
    [3768,"04/03/2020 09:30","2","47","47","26.34","37.00"],
    [3769,"04/03/2020 10:00","2","50","50","27.68","51.00"],
    [3770,"04/03/2020 10:30","2","59","59","29.05","71.00"],
    [3771,"04/03/2020 11:00","2","56","56","30.18","50.00"],
    [3772,"04/03/2020 11:30","2","47","47","29.19","48.00"],
    [3773,"04/03/2020 12:00","2","38","38","30.13","39.00"],
    [3774,"04/03/2020 12:30","2","52","52","29.02","54.00"],
    [3775,"04/03/2020 13:00","2","56","56","28.84","40.00"],
    [3776,"04/03/2020 13:30","2","64","64","27.95","46.00"],
    [3777,"04/03/2020 14:00","2","58","58","28.36","42.00"],
    [3778,"04/03/2020 14:30","2","53","53","28.47","46.00"],
    [3779,"04/03/2020 15:00","2","53","53","28.26","54.00"],
    [3780,"04/03/2020 15:30","2","59","59","27.02","44.00"],
    [3781,"04/03/2020 16:00","2","65","65","27.94","41.00"],
    [3782,"04/03/2020 16:30","2","72","72","27.85","43.00"],
    [3783,"04/03/2020 17:00","2","65","65","29.35","42.00"],
    [3784,"04/03/2020 17:30","2","61","61","27.30","42.00"],
    [3785,"04/03/2020 18:00","2","52","52","29.08","53.00"],
    [3786,"04/03/2020 18:30","2","62","62","27.02","43.00"],
    [3787,"04/03/2020 19:00","2","37","37","28.73","40.00"],
    [3788,"04/03/2020 19:30","2","40","40","27.60","47.00"],
    [3789,"04/03/2020 20:00","2","30","30","29.17","44.00"],
    [3790,"04/03/2020 20:30","2","24","24","32.17","56.00"],
    [3791,"04/03/2020 21:00","2","22","22","29.14","38.00"],
    [3792,"04/03/2020 21:30","2","16","16","36.69","69.00"],
    [3793,"04/03/2020 22:00","2","19","19","30.79","46.00"],
    [3794,"04/03/2020 22:30","2","30","30","30.37","46.00"],
    [3795,"04/03/2020 23:00","2","8","8","29.00","40.00"],
    [3796,"04/03/2020 23:30","2","9","9","33.78","50.00"],
    [3797,"05/03/2020 00:00","2","3","3","33.33","44.00"],
    [3798,"05/03/2020 01:00","2","1","1","39.00","39.00"],
    [3799,"05/03/2020 01:30","2","2","2","34.00","38.00"],
    [3800,"05/03/2020 02:00","2","2","2","37.00","41.00"],
    [3801,"05/03/2020 02:30","2","1","1","25.00","25.00"],
    [3802,"05/03/2020 03:30","2","4","4","39.25","55.00"],
    [3803,"05/03/2020 04:00","2","2","2","27.50","29.00"],
    [3804,"05/03/2020 04:30","2","10","10","39.10","77.00"],
    [3805,"05/03/2020 05:00","2","7","7","31.86","48.00"],
    [3806,"05/03/2020 05:30","2","21","21","32.52","46.00"],
    [3807,"05/03/2020 06:00","2","23","23","31.65","38.00"],
    [3808,"05/03/2020 06:30","2","49","49","29.20","43.00"],
    [3809,"05/03/2020 07:00","2","46","46","29.46","46.00"],
    [3810,"05/03/2020 07:30","2","79","79","27.99","77.00"],
    [3811,"05/03/2020 08:00","2","79","79","28.27","47.00"],
    [3812,"05/03/2020 08:30","2","75","75","26.96","43.00"],
    [3813,"05/03/2020 09:00","2","46","46","28.59","61.00"],
    [3814,"05/03/2020 09:30","2","58","58","28.19","73.00"],
    [3815,"05/03/2020 10:00","2","46","46","29.65","74.00"],
    [3816,"05/03/2020 10:30","2","63","63","27.46","74.00"],
    [3817,"05/03/2020 11:00","2","41","41","26.07","70.00"],
    [3818,"05/03/2020 11:30","2","46","46","26.09","38.00"],
    [3819,"05/03/2020 12:00","2","43","43","24.95","38.00"],
    [3820,"05/03/2020 12:30","2","52","52","26.46","43.00"],
    [3821,"05/03/2020 13:00","2","60","60","27.37","40.00"],
    [3822,"05/03/2020 13:30","2","60","60","27.93","43.00"],
    [3823,"05/03/2020 14:00","2","63","63","27.51","42.00"],
    [3824,"05/03/2020 14:30","2","66","66","27.29","51.00"],
    [3825,"05/03/2020 15:00","2","47","47","27.28","43.00"],
    [3826,"05/03/2020 15:30","2","60","60","27.98","41.00"],
    [3827,"05/03/2020 16:00","2","65","65","26.58","46.00"],
    [3828,"05/03/2020 16:30","2","59","59","28.54","42.00"],
    [3829,"05/03/2020 17:00","2","65","65","28.89","43.00"],
    [3830,"05/03/2020 17:30","2","58","58","29.50","46.00"],
    [3831,"05/03/2020 18:00","2","49","49","28.31","41.00"],
    [3832,"05/03/2020 18:30","2","47","47","29.49","43.00"],
    [3833,"05/03/2020 19:00","2","42","42","25.93","40.00"],
    [3834,"05/03/2020 19:30","2","34","34","25.03","36.00"],
    [3835,"05/03/2020 20:00","2","29","29","27.66","47.00"],
    [3836,"05/03/2020 20:30","2","22","22","30.64","44.00"],
    [3837,"05/03/2020 21:00","2","31","31","30.65","56.00"],
    [3838,"05/03/2020 21:30","2","26","26","32.35","45.00"],
    [3839,"05/03/2020 22:00","2","19","19","31.79","42.00"],
    [3840,"05/03/2020 22:30","2","20","20","32.25","65.00"],
    [3841,"05/03/2020 23:00","2","10","10","36.10","67.00"],
    [3842,"05/03/2020 23:30","2","6","6","35.83","44.00"],
    [3843,"06/03/2020 00:00","2","6","6","31.67","53.00"],
    [3844,"06/03/2020 00:30","2","7","7","29.71","35.00"],
    [3845,"06/03/2020 01:00","2","1","1","21.00","21.00"],
    [3846,"06/03/2020 01:30","2","2","2","39.50","43.00"],
    [3847,"06/03/2020 02:00","2","3","3","36.67","44.00"],
    [3848,"06/03/2020 02:30","2","2","2","36.00","50.00"],
    [3849,"06/03/2020 03:30","2","1","1","39.00","39.00"],
    [3850,"06/03/2020 04:00","2","2","2","27.00","28.00"],
    [3851,"06/03/2020 04:30","2","5","5","31.40","40.00"],
    [3852,"06/03/2020 05:00","2","6","6","29.17","34.00"],
    [3853,"06/03/2020 05:30","2","25","25","32.08","47.00"],
    [3854,"06/03/2020 06:00","2","17","17","33.41","46.00"],
    [3855,"06/03/2020 06:30","2","42","42","29.00","49.00"],
    [3856,"06/03/2020 07:00","2","57","57","27.86","42.00"],
    [3857,"06/03/2020 07:30","2","82","82","27.83","43.00"],
    [3858,"06/03/2020 08:00","2","87","87","27.87","43.00"],
    [3859,"06/03/2020 08:30","2","71","71","29.85","90.00"],
    [3860,"06/03/2020 09:00","2","45","45","30.49","72.00"],
    [3861,"06/03/2020 09:30","2","47","47","27.66","44.00"],
    [3862,"06/03/2020 10:00","2","50","50","28.22","37.00"],
    [3863,"06/03/2020 10:30","2","51","51","28.88","62.00"],
    [3864,"06/03/2020 11:00","2","47","47","27.28","43.00"],
    [3865,"06/03/2020 11:30","2","43","43","28.74","40.00"],
    [3866,"06/03/2020 12:00","2","62","62","29.77","45.00"],
    [3867,"06/03/2020 12:30","2","57","57","27.96","41.00"],
    [3868,"06/03/2020 13:00","2","76","76","29.53","63.00"],
    [3869,"06/03/2020 13:30","2","70","70","28.99","51.00"],
    [3870,"06/03/2020 14:00","2","60","60","28.22","43.00"],
    [3871,"06/03/2020 14:30","2","65","65","29.74","43.00"],
    [3872,"06/03/2020 15:00","2","65","65","29.28","44.00"],
    [3873,"06/03/2020 15:30","2","58","58","28.64","55.00"],
    [3874,"06/03/2020 16:00","2","64","64","29.12","44.00"],
    [3875,"06/03/2020 16:30","2","64","64","28.88","46.00"],
    [3876,"06/03/2020 17:00","2","71","71","28.30","49.00"],
    [3877,"06/03/2020 17:30","2","60","60","28.78","43.00"],
    [3878,"06/03/2020 18:00","2","55","55","28.87","49.00"],
    [3879,"06/03/2020 18:30","2","63","63","28.56","67.00"],
    [3880,"06/03/2020 19:00","2","51","51","29.25","41.00"],
    [3881,"06/03/2020 19:30","2","42","42","29.71","47.00"],
    [3882,"06/03/2020 20:00","2","36","36","27.42","37.00"],
    [3883,"06/03/2020 20:30","2","33","33","29.94","42.00"],
    [3884,"06/03/2020 21:00","2","29","29","29.69","44.00"],
    [3885,"06/03/2020 21:30","2","26","26","32.00","48.00"],
    [3886,"06/03/2020 22:00","2","22","22","27.27","41.00"],
    [3887,"06/03/2020 22:30","2","21","21","27.43","45.00"],
    [3888,"06/03/2020 23:00","2","12","12","30.17","52.00"],
    [3889,"06/03/2020 23:30","2","14","14","31.71","51.00"],
    [3890,"07/03/2020 00:00","2","9","9","38.22","48.00"],
    [3891,"07/03/2020 00:30","2","6","6","29.17","37.00"],
    [3892,"07/03/2020 01:00","2","7","7","31.71","48.00"],
    [3893,"07/03/2020 01:30","2","5","5","30.80","48.00"],
    [3894,"07/03/2020 02:00","2","1","1","30.00","30.00"],
    [3895,"07/03/2020 02:30","2","6","6","31.17","44.00"],
    [3896,"07/03/2020 03:00","2","3","3","27.67","37.00"],
    [3897,"07/03/2020 03:30","2","5","5","35.00","43.00"],
    [3898,"07/03/2020 04:00","2","2","2","39.00","43.00"],
    [3899,"07/03/2020 04:30","2","2","2","28.50","32.00"],
    [3900,"07/03/2020 05:00","2","6","6","36.33","52.00"],
    [3901,"07/03/2020 05:30","2","7","7","29.29","37.00"],
    [3902,"07/03/2020 06:00","2","11","11","33.45","46.00"],
    [3903,"07/03/2020 06:30","2","10","10","30.70","41.00"],
    [3904,"07/03/2020 07:00","2","13","13","32.54","51.00"],
    [3905,"07/03/2020 07:30","2","21","21","29.38","41.00"],
    [3906,"07/03/2020 08:00","2","25","25","29.48","45.00"],
    [3907,"07/03/2020 08:30","2","34","34","30.68","42.00"],
    [3908,"07/03/2020 09:00","2","39","39","29.36","44.00"],
    [3909,"07/03/2020 09:30","2","51","51","29.10","54.00"],
    [3910,"07/03/2020 10:00","2","50","50","30.32","43.00"],
    [3911,"07/03/2020 10:30","2","55","55","28.56","42.00"],
    [3912,"07/03/2020 11:00","2","66","66","28.55","50.00"],
    [3913,"07/03/2020 11:30","2","54","54","28.98","42.00"],
    [3914,"07/03/2020 12:00","2","45","45","28.13","40.00"],
    [3915,"07/03/2020 12:30","2","36","36","29.67","47.00"],
    [3916,"07/03/2020 13:00","2","62","62","30.10","50.00"],
    [3917,"07/03/2020 13:30","2","46","46","29.80","39.00"],
    [3918,"07/03/2020 14:00","2","55","55","30.13","47.00"],
    [3919,"07/03/2020 14:30","2","54","54","28.07","39.00"],
    [3920,"07/03/2020 15:00","2","44","44","30.55","44.00"],
    [3921,"07/03/2020 15:30","2","45","45","29.29","42.00"],
    [3922,"07/03/2020 16:00","2","46","46","28.76","53.00"],
    [3923,"07/03/2020 16:30","2","51","51","28.14","41.00"],
    [3924,"07/03/2020 17:00","2","52","52","29.44","41.00"],
    [3925,"07/03/2020 17:30","2","49","49","29.08","44.00"],
    [3926,"07/03/2020 18:00","2","54","54","28.80","41.00"],
    [3927,"07/03/2020 18:30","2","58","58","28.78","40.00"],
    [3928,"07/03/2020 19:00","2","38","38","27.63","45.00"],
    [3929,"07/03/2020 19:30","2","43","43","29.14","42.00"],
    [3930,"07/03/2020 20:00","2","36","36","28.97","43.00"],
    [3931,"07/03/2020 20:30","2","31","31","30.16","62.00"],
    [3932,"07/03/2020 21:00","2","22","22","29.00","46.00"],
    [3933,"07/03/2020 21:30","2","25","25","29.32","46.00"],
    [3934,"07/03/2020 22:00","2","21","21","33.00","62.00"],
    [3935,"07/03/2020 22:30","2","20","20","29.45","38.00"],
    [3936,"07/03/2020 23:00","2","20","20","32.40","42.00"],
    [3937,"07/03/2020 23:30","2","17","17","28.76","40.00"],
    [3938,"08/03/2020 00:00","2","13","13","29.77","48.00"],
    [3939,"08/03/2020 00:30","2","10","10","31.70","48.00"],
    [3940,"08/03/2020 01:00","2","7","7","35.86","49.00"],
    [3941,"08/03/2020 01:30","2","8","8","33.50","49.00"],
    [3942,"08/03/2020 02:00","2","5","5","36.60","43.00"],
    [3943,"08/03/2020 02:30","2","3","3","43.67","47.00"],
    [3944,"08/03/2020 03:00","2","2","2","51.00","53.00"],
    [3945,"08/03/2020 03:30","2","4","4","38.25","63.00"],
    [3946,"08/03/2020 04:00","2","3","3","39.00","52.00"],
    [3947,"08/03/2020 04:30","2","8","8","44.00","72.00"],
    [3948,"08/03/2020 05:00","2","4","4","36.00","47.00"],
    [3949,"08/03/2020 05:30","2","8","8","31.50","39.00"],
    [3950,"08/03/2020 06:00","2","11","11","33.27","46.00"],
    [3951,"08/03/2020 06:30","2","12","12","34.50","44.00"],
    [3952,"08/03/2020 07:00","2","12","12","32.92","46.00"],
    [3953,"08/03/2020 07:30","2","9","9","37.11","73.00"],
    [3954,"08/03/2020 08:00","2","4","4","30.75","43.00"],
    [3955,"08/03/2020 08:30","2","19","19","31.32","51.00"],
    [3956,"08/03/2020 09:00","2","27","27","31.89","42.00"],
    [3957,"08/03/2020 09:30","2","37","37","28.97","39.00"],
    [3958,"08/03/2020 10:00","2","28","28","30.00","42.00"],
    [3959,"08/03/2020 10:30","2","35","35","30.51","39.00"],
    [3960,"08/03/2020 11:00","2","39","39","30.31","47.00"],
    [3961,"08/03/2020 11:30","2","40","40","31.82","54.00"],
    [3962,"08/03/2020 12:00","2","42","42","30.21","40.00"],
    [3963,"08/03/2020 12:30","2","50","50","30.54","60.00"],
    [3964,"08/03/2020 13:00","2","50","50","29.54","49.00"],
    [3965,"08/03/2020 13:30","2","49","49","30.24","45.00"],
    [3966,"08/03/2020 14:00","2","43","43","26.72","39.00"],
    [3967,"08/03/2020 14:30","2","64","64","29.89","47.00"],
    [3968,"08/03/2020 15:00","2","49","49","30.20","49.00"],
    [3969,"08/03/2020 15:30","2","52","52","29.12","41.00"],
    [3970,"08/03/2020 16:00","2","54","54","29.37","43.00"],
    [3971,"08/03/2020 16:30","2","56","56","29.71","55.00"],
    [3972,"08/03/2020 17:00","2","49","49","27.73","39.00"],
    [3973,"08/03/2020 17:30","2","42","42","29.67","41.00"],
    [3974,"08/03/2020 18:00","2","45","45","28.42","41.00"],
    [3975,"08/03/2020 18:30","2","53","53","29.19","50.00"],
    [3976,"08/03/2020 19:00","2","38","38","34.18","77.00"],
    [3977,"08/03/2020 19:30","2","36","36","27.89","55.00"],
    [3978,"08/03/2020 20:00","2","36","36","29.67","48.00"],
    [3979,"08/03/2020 20:30","2","21","21","30.43","50.00"],
    [3980,"08/03/2020 21:00","2","22","22","30.05","48.00"],
    [3981,"08/03/2020 21:30","2","22","22","29.23","47.00"],
    [3982,"08/03/2020 22:00","2","13","13","30.62","48.00"],
    [3983,"08/03/2020 22:30","2","12","12","36.92","60.00"],
    [3984,"08/03/2020 23:00","2","10","10","33.40","44.00"],
    [3985,"08/03/2020 23:30","2","5","5","27.40","33.00"],
    [3986,"09/03/2020 00:00","2","2","2","42.50","47.00"],
    [3987,"09/03/2020 00:30","2","5","5","29.60","37.00"],
    [3988,"09/03/2020 01:00","2","6","6","31.83","42.00"],
    [3989,"09/03/2020 01:30","2","1","1","22.00","22.00"],
    [3990,"09/03/2020 02:00","2","6","6","39.83","61.00"],
    [3991,"09/03/2020 02:30","2","2","2","34.00","40.00"],
    [3992,"09/03/2020 03:00","2","1","1","19.00","19.00"],
    [3993,"09/03/2020 03:30","2","1","1","43.00","43.00"],
    [3994,"09/03/2020 04:00","2","1","1","38.00","38.00"],
    [3995,"09/03/2020 04:30","2","8","8","34.00","49.00"],
    [3996,"09/03/2020 05:00","2","11","11","31.64","44.00"],
    [3997,"09/03/2020 05:30","2","27","27","32.59","43.00"],
    [3998,"09/03/2020 06:00","2","31","31","30.35","43.00"],
    [3999,"09/03/2020 06:30","2","39","39","30.08","43.00"],
    [4000,"09/03/2020 07:00","2","57","57","28.67","46.00"],
    [4001,"09/03/2020 07:30","2","89","89","27.63","39.00"],
    [4002,"09/03/2020 08:00","2","73","73","27.38","49.00"],
    [4003,"09/03/2020 08:30","2","60","60","27.43","46.00"],
    [4004,"09/03/2020 09:00","2","45","45","29.82","65.00"],
    [4005,"09/03/2020 09:30","2","49","49","28.61","51.00"],
    [4006,"09/03/2020 10:00","2","68","68","28.46","45.00"],
    [4007,"09/03/2020 10:30","2","52","52","27.33","39.00"],
    [4008,"09/03/2020 11:00","2","44","44","27.91","40.00"],
    [4009,"09/03/2020 11:30","2","44","44","28.32","41.00"],
    [4010,"09/03/2020 12:00","2","55","55","29.67","72.00"],
    [4011,"09/03/2020 12:30","2","48","48","28.38","70.00"],
    [4012,"09/03/2020 13:00","2","61","61","28.38","43.00"],
    [4013,"09/03/2020 13:30","2","57","57","28.39","46.00"],
    [4014,"09/03/2020 14:00","2","58","58","29.88","42.00"],
    [4015,"09/03/2020 14:30","2","42","42","27.88","45.00"],
    [4016,"09/03/2020 15:00","2","56","56","28.32","63.00"],
    [4017,"09/03/2020 15:30","2","71","71","29.69","93.00"],
    [4018,"09/03/2020 16:00","2","65","65","29.42","51.00"],
    [4019,"09/03/2020 16:30","2","71","71","27.68","39.00"],
    [4020,"09/03/2020 17:00","2","80","80","28.75","39.00"],
    [4021,"09/03/2020 17:30","2","60","60","27.20","56.00"],
    [4022,"09/03/2020 18:00","2","59","59","27.47","40.00"],
    [4023,"09/03/2020 18:30","2","48","48","27.73","55.00"],
    [4024,"09/03/2020 19:00","2","42","42","29.19","47.00"],
    [4025,"09/03/2020 19:30","2","40","40","29.25","43.00"],
    [4026,"09/03/2020 20:00","2","34","34","29.29","48.00"],
    [4027,"09/03/2020 20:30","2","31","31","29.48","44.00"],
    [4028,"09/03/2020 21:00","2","19","19","29.11","36.00"],
    [4029,"09/03/2020 21:30","2","11","11","39.36","72.00"],
    [4030,"09/03/2020 22:00","2","6","6","38.00","49.00"],
    [4031,"09/03/2020 22:30","2","12","12","29.17","40.00"],
    [4032,"09/03/2020 23:00","2","21","21","28.38","45.00"],
    [4033,"09/03/2020 23:30","2","2","2","29.50","32.00"],
    [4034,"10/03/2020 00:00","2","2","2","31.00","33.00"],
    [4035,"10/03/2020 00:30","2","3","3","37.00","40.00"],
    [4036,"10/03/2020 01:00","2","4","4","33.50","49.00"],
    [4037,"10/03/2020 01:30","2","2","2","35.50","37.00"],
    [4038,"10/03/2020 02:00","2","1","1","41.00","41.00"],
    [4039,"10/03/2020 02:30","2","1","1","31.00","31.00"],
    [4040,"10/03/2020 03:00","2","1","1","35.00","35.00"],
    [4041,"10/03/2020 03:30","2","1","1","38.00","38.00"],
    [4042,"10/03/2020 04:00","2","1","1","23.00","23.00"],
    [4043,"10/03/2020 04:30","2","5","5","38.20","52.00"],
    [4044,"10/03/2020 05:00","2","9","9","31.89","40.00"],
    [4045,"10/03/2020 05:30","2","21","21","35.00","75.00"],
    [4046,"10/03/2020 06:00","2","34","34","35.44","81.00"],
    [4047,"10/03/2020 06:30","2","44","44","30.02","66.00"],
    [4048,"10/03/2020 07:00","2","51","51","28.98","72.00"],
    [4049,"10/03/2020 07:30","2","89","89","29.44","43.00"],
    [4050,"10/03/2020 08:00","2","78","78","29.09","70.00"],
    [4051,"10/03/2020 08:30","2","71","71","28.70","62.00"],
    [4052,"10/03/2020 09:00","2","49","49","26.61","49.00"],
    [4053,"10/03/2020 09:30","2","51","51","29.02","56.00"],
    [4054,"10/03/2020 10:00","2","52","52","28.04","59.00"],
    [4055,"10/03/2020 10:30","2","64","64","28.73","66.00"],
    [4056,"10/03/2020 11:00","2","59","59","28.68","65.00"],
    [4057,"10/03/2020 11:30","2","55","55","28.84","59.00"],
    [4058,"10/03/2020 12:00","2","45","45","29.00","63.00"],
    [4059,"10/03/2020 12:30","2","60","60","27.90","46.00"],
    [4060,"10/03/2020 13:00","2","53","53","28.45","64.00"],
    [4061,"10/03/2020 13:30","2","63","63","27.89","44.00"],
    [4062,"10/03/2020 14:00","2","67","67","29.30","69.00"],
    [4063,"10/03/2020 14:30","2","52","52","28.87","47.00"],
    [4064,"10/03/2020 15:00","2","73","73","28.75","40.00"],
    [4065,"10/03/2020 15:30","2","51","51","28.78","42.00"],
    [4066,"10/03/2020 16:00","2","61","61","28.18","69.00"],
    [4067,"10/03/2020 16:30","2","59","59","29.15","45.00"],
    [4068,"10/03/2020 17:00","2","66","66","28.50","39.00"],
    [4069,"10/03/2020 17:30","2","61","61","29.11","48.00"],
    [4070,"10/03/2020 18:00","2","54","54","28.24","45.00"],
    [4071,"10/03/2020 18:30","2","58","58","27.31","45.00"],
    [4072,"10/03/2020 19:00","2","42","42","30.38","53.00"],
    [4073,"10/03/2020 19:30","2","34","34","27.09","40.00"],
    [4074,"10/03/2020 20:00","2","22","22","29.27","61.00"],
    [4075,"10/03/2020 20:30","2","30","30","29.63","41.00"],
    [4076,"10/03/2020 21:00","2","18","18","29.89","43.00"],
    [4077,"10/03/2020 21:30","2","9","9","31.44","37.00"],
    [4078,"10/03/2020 22:00","2","17","17","29.76","43.00"],
    [4079,"10/03/2020 22:30","2","13","13","30.77","57.00"],
    [4080,"10/03/2020 23:00","2","8","8","31.12","39.00"],
    [4081,"10/03/2020 23:30","2","6","6","32.00","46.00"],
    [4082,"11/03/2020 00:00","2","2","2","28.00","30.00"],
    [4083,"11/03/2020 00:30","2","5","5","34.40","40.00"],
    [4084,"11/03/2020 01:00","2","2","2","25.00","29.00"],
    [4085,"11/03/2020 01:30","2","6","6","38.50","50.00"],
    [4086,"11/03/2020 02:00","2","4","4","38.25","40.00"],
    [4087,"11/03/2020 02:30","2","1","1","30.00","30.00"],
    [4088,"11/03/2020 03:00","2","2","2","41.00","45.00"],
    [4089,"11/03/2020 03:30","2","2","2","32.50","35.00"],
    [4090,"11/03/2020 04:00","2","2","2","35.50","41.00"],
    [4091,"11/03/2020 04:30","2","6","6","34.50","49.00"],
    [4092,"11/03/2020 05:00","2","9","9","32.67","50.00"],
    [4093,"11/03/2020 05:30","2","28","28","32.54","53.00"],
    [4094,"11/03/2020 06:00","2","20","20","31.65","46.00"],
    [4095,"11/03/2020 06:30","2","37","37","30.22","47.00"],
    [4096,"11/03/2020 07:00","2","57","57","28.49","61.00"],
    [4097,"11/03/2020 07:30","2","85","85","28.61","62.00"],
    [4098,"11/03/2020 08:00","2","72","72","29.08","65.00"],
    [4099,"11/03/2020 08:30","2","62","62","29.68","43.00"],
    [4100,"11/03/2020 09:00","2","46","46","29.26","72.00"],
    [4101,"11/03/2020 09:30","2","47","47","29.34","44.00"],
    [4102,"11/03/2020 10:00","2","41","41","29.02","49.00"],
    [4103,"11/03/2020 10:30","2","54","54","29.44","53.00"],
    [4104,"11/03/2020 11:00","2","46","46","30.78","67.00"],
    [4105,"11/03/2020 11:30","2","46","46","29.22","53.00"],
    [4106,"11/03/2020 12:00","2","51","51","27.37","58.00"],
    [4107,"11/03/2020 12:30","2","52","52","27.71","40.00"],
    [4108,"11/03/2020 13:00","2","55","55","28.44","75.00"],
    [4109,"11/03/2020 13:30","2","58","58","27.28","59.00"],
    [4110,"11/03/2020 14:00","2","57","57","28.21","71.00"],
    [4111,"11/03/2020 14:30","2","60","60","29.05","55.00"],
    [4112,"11/03/2020 15:00","2","44","44","29.59","52.00"],
    [4113,"11/03/2020 15:30","2","63","63","28.65","44.00"],
    [4114,"11/03/2020 16:00","2","54","54","28.61","70.00"],
    [4115,"11/03/2020 16:30","2","71","71","26.97","43.00"],
    [4116,"11/03/2020 17:00","2","57","57","28.26","42.00"],
    [4117,"11/03/2020 17:30","2","59","59","29.71","48.00"],
    [4118,"11/03/2020 18:00","2","58","58","29.00","48.00"],
    [4119,"11/03/2020 18:30","2","41","41","28.88","43.00"],
    [4120,"11/03/2020 19:00","2","40","40","28.70","52.00"],
    [4121,"11/03/2020 19:30","2","39","39","30.21","60.00"],
    [4122,"11/03/2020 20:00","2","33","33","26.64","40.00"],
    [4123,"11/03/2020 20:30","2","33","33","29.70","58.00"],
    [4124,"11/03/2020 21:00","2","27","27","30.04","46.00"],
    [4125,"11/03/2020 21:30","2","19","19","30.89","62.00"],
    [4126,"11/03/2020 22:00","2","14","14","34.07","48.00"],
    [4127,"11/03/2020 22:30","2","20","20","30.00","54.00"],
    [4128,"11/03/2020 23:00","2","7","7","27.14","41.00"],
    [4129,"11/03/2020 23:30","2","10","10","31.60","40.00"],
    [4130,"12/03/2020 00:00","2","7","7","38.43","60.00"],
    [4131,"12/03/2020 00:30","2","5","5","36.20","58.00"],
    [4132,"12/03/2020 01:00","2","2","2","41.00","42.00"],
    [4133,"12/03/2020 01:30","2","3","3","36.67","51.00"],
    [4134,"12/03/2020 02:00","2","3","3","42.67","49.00"],
    [4135,"12/03/2020 02:30","2","2","2","22.00","28.00"],
    [4136,"12/03/2020 03:00","2","3","3","29.67","34.00"],
    [4137,"12/03/2020 03:30","2","3","3","44.00","61.00"],
    [4138,"12/03/2020 04:00","2","4","4","41.25","47.00"],
    [4139,"12/03/2020 04:30","2","3","3","30.67","35.00"],
    [4140,"12/03/2020 05:00","2","6","6","40.33","82.00"],
    [4141,"12/03/2020 05:30","2","25","25","33.60","43.00"],
    [4142,"12/03/2020 06:00","2","29","29","30.14","41.00"],
    [4143,"12/03/2020 06:30","2","43","43","29.26","41.00"],
    [4144,"12/03/2020 07:00","2","66","66","26.64","41.00"],
    [4145,"12/03/2020 07:30","2","73","73","28.29","43.00"],
    [4146,"12/03/2020 08:00","2","63","63","27.32","43.00"],
    [4147,"12/03/2020 08:30","2","68","68","28.13","44.00"],
    [4148,"12/03/2020 09:00","2","61","61","29.67","72.00"],
    [4149,"12/03/2020 09:30","2","54","54","27.74","38.00"],
    [4150,"12/03/2020 10:00","2","43","43","29.42","75.00"],
    [4151,"12/03/2020 10:30","2","43","43","27.58","43.00"],
    [4152,"12/03/2020 11:00","2","58","58","27.48","52.00"],
    [4153,"12/03/2020 11:30","2","53","53","27.94","42.00"],
    [4154,"12/03/2020 12:00","2","47","47","28.09","55.00"],
    [4155,"12/03/2020 12:30","2","49","49","28.41","47.00"],
    [4156,"12/03/2020 13:00","2","58","58","28.14","41.00"],
    [4157,"12/03/2020 13:30","2","61","61","27.18","37.00"],
    [4158,"12/03/2020 14:00","2","61","61","28.02","42.00"],
    [4159,"12/03/2020 14:30","2","62","62","29.34","76.00"],
    [4160,"12/03/2020 15:00","2","58","58","28.47","45.00"],
    [4161,"12/03/2020 15:30","2","53","53","28.40","38.00"],
    [4162,"12/03/2020 16:00","2","71","71","28.00","44.00"],
    [4163,"12/03/2020 16:30","2","58","58","28.97","46.00"],
    [4164,"12/03/2020 17:00","2","57","57","28.42","41.00"],
    [4165,"12/03/2020 17:30","2","59","59","29.76","50.00"],
    [4166,"12/03/2020 18:00","2","74","74","28.22","64.00"],
    [4167,"12/03/2020 18:30","2","55","55","28.00","45.00"],
    [4168,"12/03/2020 19:00","2","42","42","29.21","49.00"],
    [4169,"12/03/2020 19:30","2","42","42","28.52","40.00"],
    [4170,"12/03/2020 20:00","2","34","34","28.91","43.00"],
    [4171,"12/03/2020 20:30","2","31","31","29.26","43.00"],
    [4172,"12/03/2020 21:00","2","18","18","29.50","53.00"],
    [4173,"12/03/2020 21:30","2","15","15","27.27","37.00"],
    [4174,"12/03/2020 22:00","2","12","12","27.00","40.00"],
    [4175,"12/03/2020 22:30","2","20","20","31.55","51.00"],
    [4176,"12/03/2020 23:00","2","11","11","29.27","39.00"],
    [4177,"13/03/2020 00:00","2","7","7","38.43","53.00"],
    [4178,"13/03/2020 00:30","2","4","4","40.25","50.00"],
    [4179,"13/03/2020 01:00","2","3","3","43.67","47.00"],
    [4180,"13/03/2020 01:30","2","3","3","39.67","51.00"],
    [4181,"13/03/2020 02:00","2","1","1","32.00","32.00"],
    [4182,"13/03/2020 02:30","2","2","2","40.50","51.00"],
    [4183,"13/03/2020 03:30","2","5","5","34.40","46.00"],
    [4184,"13/03/2020 04:00","2","3","3","37.33","49.00"],
    [4185,"13/03/2020 04:30","2","6","6","31.33","38.00"],
    [4186,"13/03/2020 05:00","2","12","12","30.83","41.00"],
    [4187,"13/03/2020 05:30","2","27","27","33.37","43.00"],
    [4188,"13/03/2020 06:00","2","21","21","32.95","49.00"],
    [4189,"13/03/2020 06:30","2","39","39","28.56","42.00"],
    [4190,"13/03/2020 07:00","2","49","49","27.57","46.00"],
    [4191,"13/03/2020 07:30","2","71","71","27.23","44.00"],
    [4192,"13/03/2020 08:00","2","75","75","27.20","56.00"],
    [4193,"13/03/2020 08:30","2","56","56","28.96","41.00"],
    [4194,"13/03/2020 09:00","2","58","58","28.69","55.00"],
    [4195,"13/03/2020 09:30","2","47","47","29.02","58.00"],
    [4196,"13/03/2020 10:00","2","60","60","28.20","45.00"],
    [4197,"13/03/2020 10:30","2","59","59","29.00","44.00"],
    [4198,"13/03/2020 11:00","2","50","50","27.70","50.00"],
    [4199,"13/03/2020 11:30","2","55","55","26.84","41.00"],
    [4200,"13/03/2020 12:00","2","69","69","27.68","59.00"],
    [4201,"13/03/2020 12:30","2","49","49","28.80","42.00"],
    [4202,"13/03/2020 13:00","2","57","57","28.68","43.00"],
    [4203,"13/03/2020 13:30","2","62","62","26.92","46.00"],
    [4204,"13/03/2020 14:00","2","63","63","28.56","46.00"],
    [4205,"13/03/2020 14:30","2","69","69","27.41","39.00"],
    [4206,"13/03/2020 15:00","2","59","59","29.54","41.00"],
    [4207,"13/03/2020 15:30","2","62","62","28.68","43.00"],
    [4208,"13/03/2020 16:00","2","59","59","29.46","46.00"],
    [4209,"13/03/2020 16:30","2","57","57","27.74","38.00"],
    [4210,"13/03/2020 17:00","2","56","56","28.86","46.00"],
    [4211,"13/03/2020 17:30","2","59","59","28.80","43.00"],
    [4212,"13/03/2020 18:00","2","53","53","27.92","56.00"],
    [4213,"13/03/2020 18:30","2","62","62","28.13","47.00"],
    [4214,"13/03/2020 19:00","2","45","45","27.31","52.00"],
    [4215,"13/03/2020 19:30","2","35","35","29.97","49.00"],
    [4216,"13/03/2020 20:00","2","44","44","30.16","55.00"],
    [4217,"13/03/2020 20:30","2","31","31","32.42","68.00"],
    [4218,"13/03/2020 21:00","2","32","32","29.31","46.00"],
    [4219,"13/03/2020 21:30","2","16","16","30.31","49.00"],
    [4220,"13/03/2020 22:00","2","21","21","33.29","63.00"],
    [4221,"13/03/2020 22:30","2","14","14","33.07","48.00"],
    [4222,"13/03/2020 23:00","2","9","9","29.22","42.00"],
    [4223,"13/03/2020 23:30","2","6","6","31.50","40.00"],
    [4224,"14/03/2020 00:00","2","11","11","32.73","44.00"],
    [4225,"14/03/2020 00:30","2","9","9","29.56","45.00"],
    [4226,"14/03/2020 01:00","2","3","3","33.00","41.00"],
    [4227,"14/03/2020 01:30","2","7","7","38.86","44.00"],
    [4228,"14/03/2020 02:00","2","3","3","43.00","52.00"],
    [4229,"14/03/2020 02:30","2","4","4","37.00","46.00"],
    [4230,"14/03/2020 03:00","2","2","2","26.50","27.00"],
    [4231,"14/03/2020 03:30","2","3","3","35.67","45.00"],
    [4232,"14/03/2020 04:00","2","3","3","28.67","35.00"],
    [4233,"14/03/2020 04:30","2","1","1","38.00","38.00"],
    [4234,"14/03/2020 05:00","2","1","1","31.00","31.00"],
    [4235,"14/03/2020 05:30","2","16","16","36.50","55.00"],
    [4236,"14/03/2020 06:00","2","17","17","30.82","40.00"],
    [4237,"14/03/2020 06:30","2","18","18","36.89","53.00"],
    [4238,"14/03/2020 07:00","2","12","12","28.00","41.00"],
    [4239,"14/03/2020 07:30","2","23","23","31.17","45.00"],
    [4240,"14/03/2020 08:00","2","23","23","29.13","40.00"],
    [4241,"14/03/2020 08:30","2","43","43","29.14","42.00"],
    [4242,"14/03/2020 09:00","2","33","33","29.33","45.00"],
    [4243,"14/03/2020 09:30","2","51","51","30.27","62.00"],
    [4244,"14/03/2020 10:00","2","50","50","30.04","51.00"],
    [4245,"14/03/2020 10:30","2","39","39","29.28","44.00"],
    [4246,"14/03/2020 11:00","2","59","59","29.20","46.00"],
    [4247,"14/03/2020 11:30","2","62","62","30.47","44.00"],
    [4248,"14/03/2020 12:00","2","48","48","29.21","39.00"],
    [4249,"14/03/2020 12:30","2","53","53","29.75","46.00"],
    [4250,"14/03/2020 13:00","2","52","52","29.19","47.00"],
    [4251,"14/03/2020 13:30","2","50","50","27.16","48.00"],
    [4252,"14/03/2020 14:00","2","49","49","29.63","47.00"],
    [4253,"14/03/2020 14:30","2","46","46","31.13","44.00"],
    [4254,"14/03/2020 15:00","2","50","50","28.52","42.00"],
    [4255,"14/03/2020 15:30","2","61","61","28.13","42.00"],
    [4256,"14/03/2020 16:00","2","49","49","28.04","43.00"],
    [4257,"14/03/2020 16:30","2","47","47","27.89","43.00"],
    [4258,"14/03/2020 17:00","2","45","45","28.56","39.00"],
    [4259,"14/03/2020 17:30","2","55","55","29.13","46.00"],
    [4260,"14/03/2020 18:00","2","52","52","28.79","40.00"],
    [4261,"14/03/2020 18:30","2","41","41","28.61","45.00"],
    [4262,"14/03/2020 19:00","2","33","33","29.18","46.00"],
    [4263,"14/03/2020 19:30","2","41","41","31.61","53.00"],
    [4264,"14/03/2020 20:00","2","26","26","30.69","50.00"],
    [4265,"14/03/2020 20:30","2","30","30","32.93","64.00"],
    [4266,"14/03/2020 21:00","2","27","27","30.22","49.00"],
    [4267,"14/03/2020 21:30","2","18","18","32.17","52.00"],
    [4268,"14/03/2020 22:00","2","19","19","29.26","54.00"],
    [4269,"14/03/2020 22:30","2","19","19","28.32","53.00"],
    [4270,"14/03/2020 23:00","2","8","8","30.50","47.00"],
    [4271,"14/03/2020 23:30","2","10","10","39.10","75.00"],
    [4272,"15/03/2020 00:00","2","7","7","24.86","34.00"],
    [4273,"15/03/2020 00:30","2","13","13","27.69","40.00"],
    [4274,"15/03/2020 01:00","2","7","7","26.14","33.00"],
    [4275,"15/03/2020 01:30","2","3","3","36.67","43.00"],
    [4276,"15/03/2020 02:00","2","4","4","34.00","40.00"],
    [4277,"15/03/2020 02:30","2","6","6","44.33","71.00"],
    [4278,"15/03/2020 03:00","2","3","3","21.67","22.00"],
    [4279,"15/03/2020 03:30","2","4","4","38.75","47.00"],
    [4280,"15/03/2020 04:00","2","1","1","45.00","45.00"],
    [4281,"15/03/2020 04:30","2","3","3","27.33","34.00"],
    [4282,"15/03/2020 05:00","2","1","1","34.00","34.00"],
    [4283,"15/03/2020 05:30","2","9","9","37.44","50.00"],
    [4284,"15/03/2020 06:00","2","8","8","31.62","40.00"],
    [4285,"15/03/2020 06:30","2","11","11","34.45","43.00"],
    [4286,"15/03/2020 07:00","2","11","11","31.91","49.00"],
    [4287,"15/03/2020 07:30","2","8","8","32.12","45.00"],
    [4288,"15/03/2020 08:00","2","6","6","24.17","32.00"],
    [4289,"15/03/2020 08:30","2","12","12","28.58","43.00"],
    [4290,"15/03/2020 09:00","2","15","15","33.27","69.00"],
    [4291,"15/03/2020 09:30","2","19","19","28.89","38.00"],
    [4292,"15/03/2020 10:00","2","27","27","29.85","45.00"],
    [4293,"15/03/2020 10:30","2","30","30","29.50","43.00"],
    [4294,"15/03/2020 11:00","2","23","23","29.26","43.00"],
    [4295,"15/03/2020 11:30","2","30","30","26.47","39.00"],
    [4296,"15/03/2020 12:00","2","31","31","27.29","38.00"],
    [4297,"15/03/2020 12:30","2","46","46","28.89","44.00"],
    [4298,"15/03/2020 13:00","2","36","36","29.22","45.00"],
    [4299,"15/03/2020 13:30","2","46","46","27.76","38.00"],
    [4300,"15/03/2020 14:00","2","64","64","30.55","47.00"],
    [4301,"15/03/2020 14:30","2","49","49","28.43","44.00"],
    [4302,"15/03/2020 15:00","2","57","57","28.44","43.00"],
    [4303,"15/03/2020 15:30","2","49","49","29.69","46.00"],
    [4304,"15/03/2020 16:00","2","50","50","30.60","42.00"],
    [4305,"15/03/2020 16:30","2","45","45","26.67","41.00"],
    [4306,"15/03/2020 17:00","2","48","48","28.23","52.00"],
    [4307,"15/03/2020 17:30","2","56","56","30.29","46.00"],
    [4308,"15/03/2020 18:00","2","53","53","30.15","46.00"],
    [4309,"15/03/2020 18:30","2","54","54","29.59","46.00"],
    [4310,"15/03/2020 19:00","2","34","34","30.68","48.00"],
    [4311,"15/03/2020 19:30","2","33","33","30.61","53.00"],
    [4312,"15/03/2020 20:00","2","32","32","28.12","48.00"],
    [4313,"15/03/2020 20:30","2","31","31","29.68","44.00"],
    [4314,"15/03/2020 21:00","2","17","17","29.76","48.00"],
    [4315,"15/03/2020 21:30","2","13","13","29.23","41.00"],
    [4316,"15/03/2020 22:00","2","7","7","38.00","68.00"],
    [4317,"15/03/2020 22:30","2","9","9","26.00","34.00"],
    [4318,"15/03/2020 23:00","2","6","6","25.33","35.00"],
    [4319,"15/03/2020 23:30","2","8","8","31.88","39.00"],
    [4320,"16/03/2020 00:00","2","3","3","33.00","37.00"],
    [4321,"16/03/2020 00:30","2","2","2","29.00","30.00"],
    [4322,"16/03/2020 01:00","2","3","3","30.00","46.00"],
    [4323,"16/03/2020 02:00","2","3","3","39.33","45.00"],
    [4324,"16/03/2020 03:00","2","1","1","27.00","27.00"],
    [4325,"16/03/2020 03:30","2","2","2","49.50","56.00"],
    [4326,"16/03/2020 04:00","2","2","2","28.50","29.00"],
    [4327,"16/03/2020 04:30","2","4","4","33.75","42.00"],
    [4328,"16/03/2020 05:00","2","9","9","33.33","47.00"],
    [4329,"16/03/2020 05:30","2","24","24","29.71","42.00"],
    [4330,"16/03/2020 06:00","2","24","24","32.67","45.00"],
    [4331,"16/03/2020 06:30","2","44","44","30.07","62.00"],
    [4332,"16/03/2020 07:00","2","53","53","30.28","46.00"],
    [4333,"16/03/2020 07:30","2","78","78","28.65","49.00"],
    [4334,"16/03/2020 08:00","2","75","75","29.25","58.00"],
    [4335,"16/03/2020 08:30","2","63","63","28.25","58.00"],
    [4336,"16/03/2020 09:00","2","47","47","28.68","42.00"],
    [4337,"16/03/2020 09:30","2","44","44","28.95","47.00"],
    [4338,"16/03/2020 10:00","2","55","55","27.85","45.00"],
    [4339,"16/03/2020 10:30","2","60","60","29.32","40.00"],
    [4340,"16/03/2020 11:00","2","56","56","29.16","72.00"],
    [4341,"16/03/2020 11:30","2","41","41","28.93","53.00"],
    [4342,"16/03/2020 12:00","2","54","54","29.59","45.00"],
    [4343,"16/03/2020 12:30","2","46","46","28.22","39.00"],
    [4344,"16/03/2020 13:00","2","48","48","27.88","56.00"],
    [4345,"16/03/2020 13:30","2","56","56","28.00","49.00"],
    [4346,"16/03/2020 14:00","2","61","61","28.34","40.00"],
    [4347,"16/03/2020 14:30","2","71","71","29.39","51.00"],
    [4348,"16/03/2020 15:00","2","59","59","28.83","60.00"],
    [4349,"16/03/2020 15:30","2","57","57","28.84","38.00"],
    [4350,"16/03/2020 16:00","2","67","67","28.93","43.00"],
    [4351,"16/03/2020 16:30","2","48","48","27.77","45.00"],
    [4352,"16/03/2020 17:00","2","64","64","27.44","40.00"],
    [4353,"16/03/2020 17:30","2","45","45","28.58","46.00"],
    [4354,"16/03/2020 18:00","2","45","45","29.44","44.00"],
    [4355,"16/03/2020 18:30","2","49","49","28.00","46.00"],
    [4356,"16/03/2020 19:00","2","41","41","25.98","41.00"],
    [4357,"16/03/2020 19:30","2","33","33","31.39","61.00"],
    [4358,"16/03/2020 20:00","2","30","30","31.97","53.00"],
    [4359,"16/03/2020 20:30","2","19","19","29.68","45.00"],
    [4360,"16/03/2020 21:00","2","15","15","33.00","67.00"],
    [4361,"16/03/2020 21:30","2","12","12","31.25","68.00"],
    [4362,"16/03/2020 22:00","2","9","9","28.44","43.00"],
    [4363,"16/03/2020 22:30","2","10","10","31.60","41.00"],
    [4364,"16/03/2020 23:00","2","7","7","29.43","39.00"],
    [4365,"16/03/2020 23:30","2","10","10","35.70","45.00"],
    [4366,"17/03/2020 00:00","2","6","6","40.67","52.00"],
    [4367,"17/03/2020 00:30","2","1","1","34.00","34.00"],
    [4368,"17/03/2020 01:00","2","4","4","31.75","40.00"],
    [4369,"17/03/2020 01:30","2","3","3","38.33","48.00"],
    [4370,"17/03/2020 02:00","2","3","3","35.00","40.00"],
    [4371,"17/03/2020 02:30","2","2","2","32.50","35.00"],
    [4372,"17/03/2020 03:30","2","1","1","25.00","25.00"],
    [4373,"17/03/2020 04:00","2","1","1","31.00","31.00"],
    [4374,"17/03/2020 04:30","2","6","6","33.33","45.00"],
    [4375,"17/03/2020 05:00","2","8","8","33.12","48.00"],
    [4376,"17/03/2020 05:30","2","22","22","34.82","53.00"],
    [4377,"17/03/2020 06:00","2","20","20","33.65","67.00"],
    [4378,"17/03/2020 06:30","2","30","30","32.47","46.00"],
    [4379,"17/03/2020 07:00","2","44","44","30.25","42.00"],
    [4380,"17/03/2020 07:30","2","72","72","28.54","44.00"],
    [4381,"17/03/2020 08:00","2","40","40","28.80","42.00"],
    [4382,"17/03/2020 08:30","2","64","64","28.34","39.00"],
    [4383,"17/03/2020 09:00","2","43","43","27.84","64.00"],
    [4384,"17/03/2020 09:30","2","45","45","29.91","53.00"]
]}