{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"10/05/2022 00:00","1","4","4","40.75","47.00"], [2,"10/05/2022 00:30","1","4","4","31.00","36.00"], [3,"10/05/2022 01:00","1","1","1","58.00","58.00"], [4,"10/05/2022 01:30","1","1","1","27.00","27.00"], [5,"10/05/2022 02:00","1","2","2","47.00","48.00"], [6,"10/05/2022 02:30","1","2","2","28.50","33.00"], [7,"10/05/2022 03:00","1","1","1","35.00","35.00"], [8,"10/05/2022 03:30","1","2","2","28.00","39.00"], [9,"10/05/2022 04:00","1","4","4","31.00","37.00"], [10,"10/05/2022 04:30","1","10","10","45.30","69.00"], [11,"10/05/2022 05:00","1","16","16","41.12","54.00"], [12,"10/05/2022 05:30","1","58","58","43.69","58.00"], [13,"10/05/2022 06:00","1","65","65","44.52","55.00"], [14,"10/05/2022 06:30","1","102","102","42.16","57.00"], [15,"10/05/2022 07:00","1","113","113","41.56","80.00"], [16,"10/05/2022 07:30","1","149","149","40.46","55.00"], [17,"10/05/2022 08:00","1","132","132","42.30","56.00"], [18,"10/05/2022 08:30","1","111","111","42.26","63.00"], [19,"10/05/2022 09:00","1","84","84","41.21","61.00"], [20,"10/05/2022 09:30","1","73","73","42.08","68.00"], [21,"10/05/2022 10:00","1","92","92","41.58","53.00"], [22,"10/05/2022 10:30","1","82","82","41.80","65.00"], [23,"10/05/2022 11:00","1","76","76","40.58","53.00"], [24,"10/05/2022 11:30","1","82","82","42.80","60.00"], [25,"10/05/2022 12:00","1","61","61","42.57","65.00"], [26,"10/05/2022 12:30","1","48","48","42.94","61.00"], [27,"10/05/2022 13:00","1","72","72","41.92","64.00"], [28,"10/05/2022 13:30","1","81","81","42.53","58.00"], [29,"10/05/2022 14:00","1","75","75","41.15","55.00"], [30,"10/05/2022 14:30","1","70","70","40.86","52.00"], [31,"10/05/2022 15:00","1","80","80","41.21","53.00"], [32,"10/05/2022 15:30","1","84","84","42.69","57.00"], [33,"10/05/2022 16:00","1","72","72","41.18","56.00"], [34,"10/05/2022 16:30","1","74","74","42.74","80.00"], [35,"10/05/2022 17:00","1","50","50","44.24","77.00"], [36,"10/05/2022 17:30","1","53","53","43.55","58.00"], [37,"10/05/2022 18:00","1","48","48","42.65","52.00"], [38,"10/05/2022 18:30","1","38","38","44.08","63.00"], [39,"10/05/2022 19:00","1","29","29","43.21","55.00"], [40,"10/05/2022 19:30","1","35","35","43.91","56.00"], [41,"10/05/2022 20:00","1","17","17","43.24","54.00"], [42,"10/05/2022 20:30","1","11","11","41.64","54.00"], [43,"10/05/2022 21:00","1","17","17","44.71","78.00"], [44,"10/05/2022 21:30","1","18","18","42.78","69.00"], [45,"10/05/2022 22:00","1","10","10","40.50","51.00"], [46,"10/05/2022 22:30","1","8","8","39.38","47.00"], [47,"10/05/2022 23:00","1","8","8","40.12","47.00"], [48,"10/05/2022 23:30","1","2","2","43.00","45.00"], [49,"11/05/2022 00:00","1","2","2","43.00","45.00"], [50,"11/05/2022 00:30","1","2","2","42.00","44.00"], [51,"11/05/2022 01:00","1","2","2","23.50","28.00"], [52,"11/05/2022 01:30","1","2","2","37.00","46.00"], [53,"11/05/2022 02:00","1","2","2","41.00","47.00"], [54,"11/05/2022 02:30","1","1","1","40.00","40.00"], [55,"11/05/2022 03:30","1","2","2","46.50","47.00"], [56,"11/05/2022 04:00","1","3","3","36.67","42.00"], [57,"11/05/2022 04:30","1","11","11","40.64","58.00"], [58,"11/05/2022 05:00","1","21","21","43.81","52.00"], [59,"11/05/2022 05:30","1","56","56","42.00","62.00"], [60,"11/05/2022 06:00","1","57","57","45.40","73.00"], [61,"11/05/2022 06:30","1","105","105","42.43","61.00"], [62,"11/05/2022 07:00","1","119","119","42.20","58.00"], [63,"11/05/2022 07:30","1","133","133","41.71","56.00"], [64,"11/05/2022 08:00","1","128","128","43.71","64.00"], [65,"11/05/2022 08:30","1","97","97","41.29","54.00"], [66,"11/05/2022 09:00","1","99","99","40.41","58.00"], [67,"11/05/2022 09:30","1","89","89","37.74","52.00"], [68,"11/05/2022 10:00","1","101","101","41.71","58.00"], [69,"11/05/2022 10:30","1","68","68","41.44","62.00"], [70,"11/05/2022 11:00","1","74","74","38.76","55.00"], [71,"11/05/2022 11:30","1","68","68","42.79","63.00"], [72,"11/05/2022 12:00","1","75","75","43.72","61.00"], [73,"11/05/2022 12:30","1","60","60","40.80","59.00"], [74,"11/05/2022 13:00","1","76","76","44.11","79.00"], [75,"11/05/2022 13:30","1","79","79","41.97","53.00"], [76,"11/05/2022 14:00","1","76","76","41.79","67.00"], [77,"11/05/2022 14:30","1","94","94","41.20","59.00"], [78,"11/05/2022 15:00","1","64","64","41.69","63.00"], [79,"11/05/2022 15:30","1","70","70","42.23","66.00"], [80,"11/05/2022 16:00","1","65","65","42.54","63.00"], [81,"11/05/2022 16:30","1","94","94","45.60","67.00"], [82,"11/05/2022 17:00","1","70","70","42.90","60.00"], [83,"11/05/2022 17:30","1","65","65","42.98","58.00"], [84,"11/05/2022 18:00","1","48","48","45.02","71.00"], [85,"11/05/2022 18:30","1","51","51","45.00","64.00"], [86,"11/05/2022 19:00","1","45","45","44.76","64.00"], [87,"11/05/2022 19:30","1","32","32","44.56","58.00"], [88,"11/05/2022 20:00","1","20","20","45.70","66.00"], [89,"11/05/2022 20:30","1","31","31","41.13","58.00"], [90,"11/05/2022 21:00","1","20","20","43.60","60.00"], [91,"11/05/2022 21:30","1","15","15","42.13","59.00"], [92,"11/05/2022 22:00","1","11","11","43.73","53.00"], [93,"11/05/2022 22:30","1","10","10","42.60","65.00"], [94,"11/05/2022 23:00","1","8","8","40.38","52.00"], [95,"11/05/2022 23:30","1","3","3","49.00","62.00"], [96,"12/05/2022 00:00","1","5","5","50.40","73.00"], [97,"12/05/2022 00:30","1","2","2","53.50","64.00"], [98,"12/05/2022 01:00","1","1","1","37.00","37.00"], [99,"12/05/2022 01:30","1","5","5","35.00","43.00"], [100,"12/05/2022 02:00","1","2","2","59.50","77.00"], [101,"12/05/2022 02:30","1","1","1","23.00","23.00"], [102,"12/05/2022 03:00","1","2","2","42.50","43.00"], [103,"12/05/2022 03:30","1","3","3","47.33","67.00"], [104,"12/05/2022 04:00","1","5","5","38.60","62.00"], [105,"12/05/2022 04:30","1","12","12","38.75","49.00"], [106,"12/05/2022 05:00","1","22","22","43.27","65.00"], [107,"12/05/2022 05:30","1","62","62","42.82","55.00"], [108,"12/05/2022 06:00","1","49","49","45.67","70.00"], [109,"12/05/2022 06:30","1","103","103","41.10","63.00"], [110,"12/05/2022 07:00","1","113","113","42.88","61.00"], [111,"12/05/2022 07:30","1","122","122","41.57","60.00"], [112,"12/05/2022 08:00","1","110","110","42.60","65.00"], [113,"12/05/2022 08:30","1","102","102","42.29","58.00"], [114,"12/05/2022 09:00","1","104","104","41.47","54.00"], [115,"12/05/2022 09:30","1","104","104","39.66","52.00"], [116,"12/05/2022 10:00","1","64","64","43.23","63.00"], [117,"12/05/2022 10:30","1","95","95","39.42","55.00"], [118,"12/05/2022 11:00","1","92","92","42.65","56.00"], [119,"12/05/2022 11:30","1","73","73","41.44","58.00"], [120,"12/05/2022 12:00","1","70","70","43.44","64.00"], [121,"12/05/2022 12:30","1","70","70","41.53","65.00"], [122,"12/05/2022 13:00","1","60","60","42.47","67.00"], [123,"12/05/2022 13:30","1","77","77","41.94","62.00"], [124,"12/05/2022 14:00","1","62","62","43.10","69.00"], [125,"12/05/2022 14:30","1","83","83","40.81","55.00"], [126,"12/05/2022 15:00","1","77","77","41.34","58.00"], [127,"12/05/2022 15:30","1","86","86","41.76","56.00"], [128,"12/05/2022 16:00","1","69","69","43.91","56.00"], [129,"12/05/2022 16:30","1","88","88","43.31","98.00"], [130,"12/05/2022 17:00","1","58","58","42.83","70.00"], [131,"12/05/2022 17:30","1","58","58","43.07","69.00"], [132,"12/05/2022 18:00","1","57","57","44.54","69.00"], [133,"12/05/2022 18:30","1","59","59","43.29","58.00"], [134,"12/05/2022 19:00","1","37","37","44.59","58.00"], [135,"12/05/2022 19:30","1","33","33","47.09","65.00"], [136,"12/05/2022 20:00","1","27","27","40.93","57.00"], [137,"12/05/2022 20:30","1","23","23","40.96","54.00"], [138,"12/05/2022 21:00","1","12","12","39.42","54.00"], [139,"12/05/2022 21:30","1","11","11","47.45","63.00"], [140,"12/05/2022 22:00","1","13","13","41.77","62.00"], [141,"12/05/2022 22:30","1","8","8","43.38","56.00"], [142,"12/05/2022 23:00","1","5","5","32.00","41.00"], [143,"12/05/2022 23:30","1","7","7","31.71","42.00"], [144,"13/05/2022 00:00","1","6","6","35.17","48.00"], [145,"13/05/2022 00:30","1","3","3","47.00","51.00"], [146,"13/05/2022 01:00","1","3","3","43.67","48.00"], [147,"13/05/2022 01:30","1","3","3","41.67","46.00"], [148,"13/05/2022 02:00","1","6","6","44.00","60.00"], [149,"13/05/2022 02:30","1","1","1","41.00","41.00"], [150,"13/05/2022 03:30","1","2","2","47.00","48.00"], [151,"13/05/2022 04:00","1","6","6","35.50","56.00"], [152,"13/05/2022 04:30","1","5","5","38.00","49.00"], [153,"13/05/2022 05:00","1","19","19","40.89","55.00"], [154,"13/05/2022 05:30","1","53","53","44.34","57.00"], [155,"13/05/2022 06:00","1","49","49","45.78","62.00"], [156,"13/05/2022 06:30","1","111","111","42.56","56.00"], [157,"13/05/2022 07:00","1","104","104","41.75","66.00"], [158,"13/05/2022 07:30","1","130","130","42.51","61.00"], [159,"13/05/2022 08:00","1","99","99","42.20","55.00"], [160,"13/05/2022 08:30","1","100","100","42.64","53.00"], [161,"13/05/2022 09:00","1","102","102","41.86","60.00"], [162,"13/05/2022 09:30","1","68","68","40.51","51.00"], [163,"13/05/2022 10:00","1","83","83","38.39","58.00"], [164,"13/05/2022 10:30","1","101","101","39.79","88.00"], [165,"13/05/2022 11:00","1","92","92","39.77","56.00"], [166,"13/05/2022 11:30","1","91","91","38.80","54.00"], [167,"13/05/2022 12:00","1","107","107","40.50","56.00"], [168,"13/05/2022 12:30","1","71","71","41.38","58.00"], [169,"13/05/2022 13:00","1","100","100","40.26","61.00"], [170,"13/05/2022 13:30","1","104","104","41.61","54.00"], [171,"13/05/2022 14:00","1","93","93","40.40","74.00"], [172,"13/05/2022 14:30","1","108","108","38.07","72.00"], [173,"13/05/2022 15:00","1","77","77","40.47","56.00"], [174,"13/05/2022 15:30","1","109","109","41.35","116.00"], [175,"13/05/2022 16:00","1","90","90","39.36","63.00"], [176,"13/05/2022 16:30","1","88","88","38.84","54.00"], [177,"13/05/2022 17:00","1","80","80","40.74","77.00"], [178,"13/05/2022 17:30","1","86","86","39.33","52.00"], [179,"13/05/2022 18:00","1","61","61","42.38","60.00"], [180,"13/05/2022 18:30","1","61","61","38.90","55.00"], [181,"13/05/2022 19:00","1","48","48","41.06","59.00"], [182,"13/05/2022 19:30","1","31","31","43.45","62.00"], [183,"13/05/2022 20:00","1","34","34","40.71","63.00"], [184,"13/05/2022 20:30","1","25","25","41.72","74.00"], [185,"13/05/2022 21:00","1","25","25","42.72","55.00"], [186,"13/05/2022 21:30","1","20","20","37.65","49.00"], [187,"13/05/2022 22:00","1","14","14","36.79","56.00"], [188,"13/05/2022 22:30","1","14","14","37.71","60.00"], [189,"13/05/2022 23:00","1","14","14","39.43","51.00"], [190,"13/05/2022 23:30","1","15","15","38.73","49.00"], [191,"14/05/2022 00:00","1","10","10","38.70","49.00"], [192,"14/05/2022 00:30","1","7","7","38.71","42.00"], [193,"14/05/2022 01:00","1","17","17","40.59","54.00"], [194,"14/05/2022 01:30","1","8","8","45.50","58.00"], [195,"14/05/2022 02:00","1","7","7","44.71","48.00"], [196,"14/05/2022 02:30","1","3","3","39.67","45.00"], [197,"14/05/2022 03:00","1","4","4","40.50","46.00"], [198,"14/05/2022 03:30","1","5","5","41.00","44.00"], [199,"14/05/2022 04:00","1","8","8","38.88","50.00"], [200,"14/05/2022 04:30","1","4","4","41.75","53.00"], [201,"14/05/2022 05:00","1","9","9","41.33","66.00"], [202,"14/05/2022 05:30","1","11","11","42.82","50.00"], [203,"14/05/2022 06:00","1","7","7","50.00","86.00"], [204,"14/05/2022 06:30","1","21","21","40.57","50.00"], [205,"14/05/2022 07:00","1","14","14","44.43","56.00"], [206,"14/05/2022 07:30","1","37","37","43.16","59.00"], [207,"14/05/2022 08:00","1","23","23","42.52","51.00"], [208,"14/05/2022 08:30","1","40","40","42.95","57.00"], [209,"14/05/2022 09:00","1","43","43","44.09","56.00"], [210,"14/05/2022 09:30","1","52","52","43.25","55.00"], [211,"14/05/2022 10:00","1","78","78","40.62","64.00"], [212,"14/05/2022 10:30","1","52","52","40.17","51.00"], [213,"14/05/2022 11:00","1","64","64","41.78","56.00"], [214,"14/05/2022 11:30","1","80","80","41.99","62.00"], [215,"14/05/2022 12:00","1","67","67","41.70","57.00"], [216,"14/05/2022 12:30","1","40","40","42.83","54.00"], [217,"14/05/2022 13:00","1","62","62","41.95","54.00"], [218,"14/05/2022 13:30","1","51","51","45.73","78.00"], [219,"14/05/2022 14:00","1","48","48","42.40","64.00"], [220,"14/05/2022 14:30","1","62","62","40.58","51.00"], [221,"14/05/2022 15:00","1","56","56","41.68","58.00"], [222,"14/05/2022 15:30","1","54","54","44.59","65.00"], [223,"14/05/2022 16:00","1","50","50","44.02","68.00"], [224,"14/05/2022 16:30","1","51","51","43.31","63.00"], [225,"14/05/2022 17:00","1","42","42","43.31","58.00"], [226,"14/05/2022 17:30","1","48","48","42.88","68.00"], [227,"14/05/2022 18:00","1","43","43","45.63","74.00"], [228,"14/05/2022 18:30","1","25","25","43.80","54.00"], [229,"14/05/2022 19:00","1","32","32","42.25","58.00"], [230,"14/05/2022 19:30","1","22","22","44.50","56.00"], [231,"14/05/2022 20:00","1","17","17","43.53","65.00"], [232,"14/05/2022 20:30","1","19","19","42.63","52.00"], [233,"14/05/2022 21:00","1","20","20","43.40","53.00"], [234,"14/05/2022 21:30","1","17","17","40.76","59.00"], [235,"14/05/2022 22:00","1","17","17","42.29","51.00"], [236,"14/05/2022 22:30","1","14","14","40.29","61.00"], [237,"14/05/2022 23:00","1","24","24","41.62","51.00"], [238,"14/05/2022 23:30","1","12","12","38.67","47.00"], [239,"15/05/2022 00:00","1","14","14","46.43","63.00"], [240,"15/05/2022 00:30","1","13","13","41.62","57.00"], [241,"15/05/2022 01:00","1","7","7","39.14","48.00"], [242,"15/05/2022 01:30","1","7","7","39.71","49.00"], [243,"15/05/2022 02:00","1","9","9","44.56","63.00"], [244,"15/05/2022 02:30","1","4","4","34.75","48.00"], [245,"15/05/2022 03:00","1","5","5","59.60","80.00"], [246,"15/05/2022 03:30","1","8","8","46.88","65.00"], [247,"15/05/2022 04:00","1","6","6","43.67","48.00"], [248,"15/05/2022 04:30","1","1","1","41.00","41.00"], [249,"15/05/2022 05:00","1","8","8","49.25","71.00"], [250,"15/05/2022 05:30","1","3","3","53.00","60.00"], [251,"15/05/2022 06:00","1","5","5","44.60","47.00"], [252,"15/05/2022 06:30","1","8","8","43.75","68.00"], [253,"15/05/2022 07:00","1","7","7","44.29","63.00"], [254,"15/05/2022 07:30","1","13","13","39.77","50.00"], [255,"15/05/2022 08:00","1","14","14","37.64","50.00"], [256,"15/05/2022 08:30","1","22","22","44.32","67.00"], [257,"15/05/2022 09:00","1","32","32","42.59","54.00"], [258,"15/05/2022 09:30","1","53","53","41.11","54.00"], [259,"15/05/2022 10:00","1","84","84","40.30","55.00"], [260,"15/05/2022 10:30","1","78","78","40.91","52.00"], [261,"15/05/2022 11:00","1","73","73","40.90","65.00"], [262,"15/05/2022 11:30","1","91","91","42.22","57.00"], [263,"15/05/2022 12:00","1","67","67","41.69","64.00"], [264,"15/05/2022 12:30","1","35","35","42.60","63.00"], [265,"15/05/2022 13:00","1","34","34","44.38","62.00"], [266,"15/05/2022 13:30","1","20","20","47.35","65.00"], [267,"15/05/2022 14:00","1","24","24","44.62","63.00"], [268,"15/05/2022 14:30","1","36","36","41.03","56.00"], [269,"15/05/2022 15:00","1","29","29","42.62","51.00"], [270,"15/05/2022 15:30","1","28","28","42.68","54.00"], [271,"15/05/2022 16:00","1","37","37","45.14","71.00"], [272,"15/05/2022 16:30","1","41","41","46.68","60.00"], [273,"15/05/2022 17:00","1","28","28","43.29","68.00"], [274,"15/05/2022 17:30","1","28","28","45.29","59.00"], [275,"15/05/2022 18:00","1","22","22","44.32","61.00"], [276,"15/05/2022 18:30","1","32","32","45.38","63.00"], [277,"15/05/2022 19:00","1","26","26","42.27","50.00"], [278,"15/05/2022 19:30","1","37","37","44.46","67.00"], [279,"15/05/2022 20:00","1","28","28","42.14","52.00"], [280,"15/05/2022 20:30","1","17","17","48.59","87.00"], [281,"15/05/2022 21:00","1","15","15","46.13","57.00"], [282,"15/05/2022 21:30","1","16","16","43.62","64.00"], [283,"15/05/2022 22:00","1","10","10","39.70","52.00"], [284,"15/05/2022 22:30","1","6","6","40.33","44.00"], [285,"15/05/2022 23:00","1","5","5","45.80","53.00"], [286,"15/05/2022 23:30","1","3","3","33.67","41.00"], [287,"16/05/2022 00:00","1","1","1","27.00","27.00"], [288,"16/05/2022 00:30","1","1","1","43.00","43.00"], [289,"16/05/2022 01:00","1","3","3","35.67","40.00"], [290,"16/05/2022 01:30","1","2","2","33.00","37.00"], [291,"16/05/2022 02:00","1","2","2","46.50","48.00"], [292,"16/05/2022 02:30","1","1","1","71.00","71.00"], [293,"16/05/2022 03:00","1","2","2","41.00","46.00"], [294,"16/05/2022 03:30","1","2","2","31.00","40.00"], [295,"16/05/2022 04:00","1","3","3","48.33","62.00"], [296,"16/05/2022 04:30","1","6","6","47.17","52.00"], [297,"16/05/2022 05:00","1","19","19","43.63","53.00"], [298,"16/05/2022 05:30","1","57","57","42.98","60.00"], [299,"16/05/2022 06:00","1","52","52","44.63","61.00"], [300,"16/05/2022 06:30","1","88","88","43.59","71.00"], [301,"16/05/2022 07:00","1","106","106","41.75","56.00"], [302,"16/05/2022 07:30","1","144","144","41.70","52.00"], [303,"16/05/2022 08:00","1","106","106","42.85","60.00"], [304,"16/05/2022 08:30","1","114","114","42.26","61.00"], [305,"16/05/2022 09:00","1","101","101","41.94","58.00"], [306,"16/05/2022 09:30","1","93","93","40.85","56.00"], [307,"16/05/2022 10:00","1","89","89","41.21","57.00"], [308,"16/05/2022 10:30","1","92","92","39.48","50.00"], [309,"16/05/2022 11:00","1","70","70","40.07","55.00"], [310,"16/05/2022 11:30","1","77","77","40.95","58.00"], [311,"16/05/2022 12:00","1","65","65","40.86","52.00"], [312,"16/05/2022 12:30","1","53","53","43.02","55.00"], [313,"16/05/2022 13:00","1","70","70","40.97","63.00"], [314,"16/05/2022 13:30","1","68","68","42.22","64.00"], [315,"16/05/2022 14:00","1","67","67","41.39","61.00"], [316,"16/05/2022 14:30","1","70","70","41.83","73.00"], [317,"16/05/2022 15:00","1","73","73","42.29","64.00"], [318,"16/05/2022 15:30","1","65","65","42.45","53.00"], [319,"16/05/2022 16:00","1","65","65","42.52","57.00"], [320,"16/05/2022 16:30","1","104","104","43.92","63.00"], [321,"16/05/2022 17:00","1","63","63","43.65","58.00"], [322,"16/05/2022 17:30","1","48","48","41.98","56.00"], [323,"16/05/2022 18:00","1","49","49","46.10","72.00"], [324,"16/05/2022 18:30","1","32","32","42.34","69.00"], [325,"16/05/2022 19:00","1","33","33","41.18","56.00"], [326,"16/05/2022 19:30","1","25","25","44.44","53.00"], [327,"16/05/2022 20:00","1","18","18","42.00","59.00"], [328,"16/05/2022 20:30","1","10","10","40.40","45.00"], [329,"16/05/2022 21:00","1","13","13","39.38","55.00"], [330,"16/05/2022 21:30","1","10","10","48.40","100.00"], [331,"16/05/2022 22:00","1","4","4","42.00","52.00"], [332,"16/05/2022 22:30","1","8","8","45.12","52.00"], [333,"16/05/2022 23:00","1","3","3","44.67","49.00"], [334,"16/05/2022 23:30","1","2","2","37.50","39.00"], [335,"17/05/2022 00:00","1","2","2","17.50","19.00"], [336,"17/05/2022 00:30","1","1","1","44.00","44.00"], [337,"17/05/2022 01:00","1","4","4","36.00","51.00"], [338,"17/05/2022 01:30","1","3","3","36.67","55.00"], [339,"17/05/2022 02:00","1","3","3","40.00","47.00"], [340,"17/05/2022 02:30","1","1","1","37.00","37.00"], [341,"17/05/2022 03:00","1","1","1","37.00","37.00"], [342,"17/05/2022 03:30","1","1","1","38.00","38.00"], [343,"17/05/2022 04:00","1","7","7","42.71","64.00"], [344,"17/05/2022 04:30","1","6","6","42.33","61.00"], [345,"17/05/2022 05:00","1","23","23","44.61","58.00"], [346,"17/05/2022 05:30","1","55","55","41.64","54.00"], [347,"17/05/2022 06:00","1","53","53","45.60","65.00"], [348,"17/05/2022 06:30","1","103","103","42.56","60.00"], [349,"17/05/2022 07:00","1","113","113","43.33","65.00"], [350,"17/05/2022 07:30","1","125","125","41.92","59.00"], [351,"17/05/2022 08:00","1","93","93","43.77","58.00"], [352,"17/05/2022 08:30","1","98","98","42.09","67.00"], [353,"17/05/2022 09:00","1","97","97","41.65","62.00"], [354,"17/05/2022 09:30","1","87","87","40.55","70.00"], [355,"17/05/2022 10:00","1","73","73","42.08","64.00"], [356,"17/05/2022 10:30","1","86","86","39.31","55.00"], [357,"17/05/2022 11:00","1","74","74","42.68","57.00"], [358,"17/05/2022 11:30","1","67","67","41.60","51.00"], [359,"17/05/2022 12:00","1","55","55","43.11","72.00"], [360,"17/05/2022 12:30","1","46","46","40.70","58.00"], [361,"17/05/2022 13:00","1","72","72","40.78","70.00"], [362,"17/05/2022 13:30","1","86","86","42.51","58.00"], [363,"17/05/2022 14:00","1","61","61","42.21","71.00"], [364,"17/05/2022 14:30","1","75","75","42.04","63.00"], [365,"17/05/2022 15:00","1","85","85","41.12","55.00"], [366,"17/05/2022 15:30","1","61","61","39.79","60.00"], [367,"17/05/2022 16:00","1","62","62","41.35","54.00"], [368,"17/05/2022 16:30","1","111","111","42.10","57.00"], [369,"17/05/2022 17:00","1","69","69","43.14","61.00"], [370,"17/05/2022 17:30","1","65","65","42.95","60.00"], [371,"17/05/2022 18:00","1","49","49","45.73","64.00"], [372,"17/05/2022 18:30","1","50","50","43.26","58.00"], [373,"17/05/2022 19:00","1","35","35","41.34","62.00"], [374,"17/05/2022 19:30","1","25","25","42.12","66.00"], [375,"17/05/2022 20:00","1","19","19","41.84","56.00"], [376,"17/05/2022 20:30","1","25","25","42.56","72.00"], [377,"17/05/2022 21:00","1","19","19","45.11","87.00"], [378,"17/05/2022 21:30","1","11","11","45.55","59.00"], [379,"17/05/2022 22:00","1","3","3","45.00","54.00"], [380,"17/05/2022 22:30","1","9","9","40.44","46.00"], [381,"17/05/2022 23:00","1","9","9","42.44","84.00"], [382,"17/05/2022 23:30","1","3","3","32.67","44.00"], [383,"18/05/2022 00:00","1","4","4","41.00","47.00"], [384,"18/05/2022 00:30","1","1","1","35.00","35.00"], [385,"18/05/2022 01:00","1","4","4","43.00","53.00"], [386,"18/05/2022 01:30","1","1","1","31.00","31.00"], [387,"18/05/2022 02:00","1","3","3","42.00","45.00"], [388,"18/05/2022 02:30","1","1","1","45.00","45.00"], [389,"18/05/2022 03:00","1","2","2","45.00","53.00"], [390,"18/05/2022 03:30","1","2","2","36.50","38.00"], [391,"18/05/2022 04:00","1","3","3","37.67","53.00"], [392,"18/05/2022 04:30","1","7","7","42.86","51.00"], [393,"18/05/2022 05:00","1","22","22","44.05","54.00"], [394,"18/05/2022 05:30","1","47","47","44.43","54.00"], [395,"18/05/2022 06:00","1","44","44","43.91","59.00"], [396,"18/05/2022 06:30","1","116","116","43.34","60.00"], [397,"18/05/2022 07:00","1","98","98","42.93","59.00"], [398,"18/05/2022 07:30","1","139","139","41.84","56.00"], [399,"18/05/2022 08:00","1","116","116","41.97","58.00"], [400,"18/05/2022 08:30","1","89","89","43.79","56.00"], [401,"18/05/2022 09:00","1","97","97","41.92","59.00"], [402,"18/05/2022 09:30","1","92","92","41.16","53.00"], [403,"18/05/2022 10:00","1","97","97","42.05","62.00"], [404,"18/05/2022 10:30","1","61","61","42.56","52.00"], [405,"18/05/2022 11:00","1","70","70","42.51","60.00"], [406,"18/05/2022 11:30","1","81","81","41.04","58.00"], [407,"18/05/2022 12:00","1","61","61","42.59","66.00"], [408,"18/05/2022 12:30","1","69","69","41.28","57.00"], [409,"18/05/2022 13:00","1","61","61","42.05","59.00"], [410,"18/05/2022 13:30","1","83","83","40.04","55.00"], [411,"18/05/2022 14:00","1","59","59","40.95","53.00"], [412,"18/05/2022 14:30","1","67","67","39.31","50.00"], [413,"18/05/2022 15:00","1","71","71","41.61","61.00"], [414,"18/05/2022 15:30","1","59","59","41.12","58.00"], [415,"18/05/2022 16:00","1","75","75","42.51","62.00"], [416,"18/05/2022 16:30","1","72","72","42.12","64.00"], [417,"18/05/2022 17:00","1","73","73","44.08","65.00"], [418,"18/05/2022 17:30","1","51","51","43.16","60.00"], [419,"18/05/2022 18:00","1","49","49","44.27","67.00"], [420,"18/05/2022 18:30","1","47","47","45.94","60.00"], [421,"18/05/2022 19:00","1","26","26","41.77","53.00"], [422,"18/05/2022 19:30","1","29","29","40.00","53.00"], [423,"18/05/2022 20:00","1","22","22","43.14","55.00"], [424,"18/05/2022 20:30","1","9","9","44.22","48.00"], [425,"18/05/2022 21:00","1","23","23","43.65","68.00"], [426,"18/05/2022 21:30","1","14","14","39.79","50.00"], [427,"18/05/2022 22:00","1","9","9","44.00","64.00"], [428,"18/05/2022 22:30","1","5","5","41.60","43.00"], [429,"18/05/2022 23:00","1","6","6","44.33","77.00"], [430,"18/05/2022 23:30","1","3","3","44.67","50.00"], [431,"19/05/2022 00:00","1","3","3","38.33","41.00"], [432,"19/05/2022 00:30","1","3","3","40.33","43.00"], [433,"19/05/2022 01:00","1","7","7","39.86","54.00"], [434,"19/05/2022 01:30","1","3","3","48.33","53.00"], [435,"19/05/2022 02:00","1","1","1","42.00","42.00"], [436,"19/05/2022 03:30","1","2","2","43.00","45.00"], [437,"19/05/2022 04:00","1","3","3","34.67","44.00"], [438,"19/05/2022 04:30","1","7","7","44.86","54.00"], [439,"19/05/2022 05:00","1","19","19","40.74","59.00"], [440,"19/05/2022 05:30","1","58","58","43.43","63.00"], [441,"19/05/2022 06:00","1","36","36","45.17","57.00"], [442,"19/05/2022 06:30","1","93","93","43.78","59.00"], [443,"19/05/2022 07:00","1","107","107","41.20","60.00"], [444,"19/05/2022 07:30","1","124","124","41.44","57.00"], [445,"19/05/2022 08:00","1","131","131","43.39","60.00"], [446,"19/05/2022 08:30","1","100","100","43.00","66.00"], [447,"19/05/2022 09:00","1","73","73","42.85","55.00"], [448,"19/05/2022 09:30","1","77","77","41.12","54.00"], [449,"19/05/2022 10:00","1","65","65","42.09","55.00"], [450,"19/05/2022 10:30","1","86","86","39.22","56.00"], [451,"19/05/2022 11:00","1","72","72","42.74","57.00"], [452,"19/05/2022 11:30","1","71","71","43.10","55.00"], [453,"19/05/2022 12:00","1","66","66","42.08","51.00"], [454,"19/05/2022 12:30","1","75","75","41.48","59.00"], [455,"19/05/2022 13:00","1","59","59","43.49","60.00"], [456,"19/05/2022 13:30","1","69","69","41.97","58.00"], [457,"19/05/2022 14:00","1","73","73","41.79","57.00"], [458,"19/05/2022 14:30","1","75","75","40.80","57.00"], [459,"19/05/2022 15:00","1","58","58","41.91","54.00"], [460,"19/05/2022 15:30","1","76","76","41.80","56.00"], [461,"19/05/2022 16:00","1","83","83","42.40","64.00"], [462,"19/05/2022 16:30","1","82","82","42.61","58.00"], [463,"19/05/2022 17:00","1","61","61","43.93","64.00"], [464,"19/05/2022 17:30","1","65","65","41.06","54.00"], [465,"19/05/2022 18:00","1","49","49","44.22","76.00"], [466,"19/05/2022 18:30","1","45","45","41.13","59.00"], [467,"19/05/2022 19:00","1","33","33","42.79","57.00"], [468,"19/05/2022 19:30","1","30","30","42.20","53.00"], [469,"19/05/2022 20:00","1","31","31","43.87","59.00"], [470,"19/05/2022 20:30","1","19","19","43.47","56.00"], [471,"19/05/2022 21:00","1","12","12","46.92","76.00"], [472,"19/05/2022 21:30","1","11","11","41.09","46.00"], [473,"19/05/2022 22:00","1","9","9","49.67","96.00"], [474,"19/05/2022 22:30","1","12","12","41.08","59.00"], [475,"19/05/2022 23:00","1","7","7","44.14","59.00"], [476,"19/05/2022 23:30","1","2","2","36.00","45.00"], [477,"20/05/2022 00:00","1","5","5","38.40","46.00"], [478,"20/05/2022 00:30","1","2","2","40.00","47.00"], [479,"20/05/2022 01:00","1","4","4","46.75","59.00"], [480,"20/05/2022 01:30","1","4","4","27.00","40.00"], [481,"20/05/2022 02:00","1","5","5","30.60","44.00"], [482,"20/05/2022 02:30","1","2","2","38.50","46.00"], [483,"20/05/2022 03:30","1","2","2","30.50","31.00"], [484,"20/05/2022 04:00","1","6","6","40.00","57.00"], [485,"20/05/2022 04:30","1","4","4","38.25","49.00"], [486,"20/05/2022 05:00","1","17","17","45.35","57.00"], [487,"20/05/2022 05:30","1","52","52","40.29","60.00"], [488,"20/05/2022 06:00","1","54","54","44.50","55.00"], [489,"20/05/2022 06:30","1","91","91","42.27","68.00"], [490,"20/05/2022 07:00","1","119","119","42.38","64.00"], [491,"20/05/2022 07:30","1","117","117","42.22","53.00"], [492,"20/05/2022 08:00","1","121","121","42.33","58.00"], [493,"20/05/2022 08:30","1","109","109","41.94","56.00"], [494,"20/05/2022 09:00","1","83","83","41.42","60.00"], [495,"20/05/2022 09:30","1","88","88","40.01","53.00"], [496,"20/05/2022 10:00","1","94","94","39.77","53.00"], [497,"20/05/2022 10:30","1","90","90","41.80","61.00"], [498,"20/05/2022 11:00","1","79","79","42.18","57.00"], [499,"20/05/2022 11:30","1","103","103","42.54","56.00"], [500,"20/05/2022 12:00","1","73","73","42.21","59.00"], [501,"20/05/2022 12:30","1","66","66","42.64","55.00"], [502,"20/05/2022 13:00","1","89","89","43.47","64.00"], [503,"20/05/2022 13:30","1","99","99","41.53","62.00"], [504,"20/05/2022 14:00","1","68","68","44.28","60.00"], [505,"20/05/2022 14:30","1","68","68","44.28","59.00"], [506,"20/05/2022 15:00","1","72","72","44.19","65.00"], [507,"20/05/2022 15:30","1","67","67","43.40","73.00"], [508,"20/05/2022 16:00","1","71","71","43.31","57.00"], [509,"20/05/2022 16:30","1","56","56","42.88","61.00"], [510,"20/05/2022 17:00","1","47","47","45.66","69.00"], [511,"20/05/2022 17:30","1","51","51","44.27","59.00"], [512,"20/05/2022 18:00","1","41","41","45.98","69.00"], [513,"20/05/2022 18:30","1","32","32","45.06","57.00"], [514,"20/05/2022 19:00","1","38","38","43.82","61.00"], [515,"20/05/2022 19:30","1","29","29","44.38","65.00"], [516,"20/05/2022 20:00","1","17","17","43.71","68.00"], [517,"20/05/2022 20:30","1","11","11","43.91","54.00"], [518,"20/05/2022 21:00","1","20","20","41.75","62.00"], [519,"20/05/2022 21:30","1","17","17","44.82","88.00"], [520,"20/05/2022 22:00","1","15","15","43.80","53.00"], [521,"20/05/2022 22:30","1","14","14","42.79","57.00"], [522,"20/05/2022 23:00","1","7","7","46.43","61.00"], [523,"20/05/2022 23:30","1","9","9","42.00","52.00"], [524,"21/05/2022 00:00","1","2","2","38.00","44.00"], [525,"21/05/2022 00:30","1","3","3","35.67","46.00"], [526,"21/05/2022 01:00","1","9","9","42.11","55.00"], [527,"21/05/2022 01:30","1","8","8","51.25","65.00"], [528,"21/05/2022 02:00","1","5","5","41.60","45.00"], [529,"21/05/2022 02:30","1","2","2","42.50","64.00"], [530,"21/05/2022 03:00","1","2","2","40.50","42.00"], [531,"21/05/2022 03:30","1","2","2","44.50","51.00"], [532,"21/05/2022 04:00","1","3","3","40.67","52.00"], [533,"21/05/2022 04:30","1","3","3","27.67","35.00"], [534,"21/05/2022 05:00","1","5","5","37.80","50.00"], [535,"21/05/2022 05:30","1","13","13","39.08","62.00"], [536,"21/05/2022 06:00","1","12","12","45.08","57.00"], [537,"21/05/2022 06:30","1","13","13","39.69","49.00"], [538,"21/05/2022 07:00","1","14","14","45.36","56.00"], [539,"21/05/2022 07:30","1","38","38","44.42","59.00"], [540,"21/05/2022 08:00","1","31","31","44.61","83.00"], [541,"21/05/2022 08:30","1","55","55","40.20","61.00"], [542,"21/05/2022 09:00","1","40","40","43.25","59.00"], [543,"21/05/2022 09:30","1","45","45","43.80","58.00"], [544,"21/05/2022 10:00","1","54","54","41.39","62.00"], [545,"21/05/2022 10:30","1","59","59","41.42","53.00"], [546,"21/05/2022 11:00","1","49","49","42.92","62.00"], [547,"21/05/2022 11:30","1","48","48","44.56","82.00"], [548,"21/05/2022 12:00","1","55","55","42.62","55.00"], [549,"21/05/2022 12:30","1","61","61","42.84","54.00"], [550,"21/05/2022 13:00","1","51","51","43.35","62.00"], [551,"21/05/2022 13:30","1","49","49","46.02","68.00"], [552,"21/05/2022 14:00","1","49","49","44.63","55.00"], [553,"21/05/2022 14:30","1","36","36","41.47","60.00"], [554,"21/05/2022 15:00","1","50","50","43.62","57.00"], [555,"21/05/2022 15:30","1","45","45","41.56","55.00"], [556,"21/05/2022 16:00","1","30","30","43.40","62.00"], [557,"21/05/2022 16:30","1","35","35","44.43","54.00"], [558,"21/05/2022 17:00","1","33","33","43.12","55.00"], [559,"21/05/2022 17:30","1","40","40","43.42","52.00"], [560,"21/05/2022 18:00","1","34","34","45.79","65.00"], [561,"21/05/2022 18:30","1","34","34","43.94","60.00"], [562,"21/05/2022 19:00","1","30","30","42.20","54.00"], [563,"21/05/2022 19:30","1","26","26","45.85","65.00"], [564,"21/05/2022 20:00","1","20","20","43.60","57.00"], [565,"21/05/2022 20:30","1","36","36","42.14","61.00"], [566,"21/05/2022 21:00","1","27","27","44.85","72.00"], [567,"21/05/2022 21:30","1","14","14","41.14","53.00"], [568,"21/05/2022 22:00","1","13","13","39.69","58.00"], [569,"21/05/2022 22:30","1","19","19","44.74","91.00"], [570,"21/05/2022 23:00","1","14","14","41.43","54.00"], [571,"21/05/2022 23:30","1","15","15","44.60","56.00"], [572,"22/05/2022 00:00","1","14","14","44.36","57.00"], [573,"22/05/2022 00:30","1","7","7","40.00","51.00"], [574,"22/05/2022 01:00","1","9","9","42.89","63.00"], [575,"22/05/2022 01:30","1","8","8","43.75","65.00"], [576,"22/05/2022 02:00","1","2","2","35.00","38.00"], [577,"22/05/2022 02:30","1","6","6","44.67","63.00"], [578,"22/05/2022 03:00","1","3","3","44.33","61.00"], [579,"22/05/2022 03:30","1","4","4","35.00","46.00"], [580,"22/05/2022 04:00","1","4","4","51.00","68.00"], [581,"22/05/2022 04:30","1","4","4","43.75","47.00"], [582,"22/05/2022 05:00","1","1","1","44.00","44.00"], [583,"22/05/2022 05:30","1","5","5","56.60","64.00"], [584,"22/05/2022 06:00","1","1","1","42.00","42.00"], [585,"22/05/2022 06:30","1","3","3","47.33","53.00"], [586,"22/05/2022 07:00","1","4","4","49.00","57.00"], [587,"22/05/2022 07:30","1","7","7","42.29","55.00"], [588,"22/05/2022 08:00","1","7","7","42.00","55.00"], [589,"22/05/2022 08:30","1","6","6","47.83","56.00"], [590,"22/05/2022 09:00","1","11","11","45.18","61.00"], [591,"22/05/2022 09:30","1","8","8","43.88","50.00"], [592,"22/05/2022 10:00","1","9","9","41.89","58.00"], [593,"22/05/2022 10:30","1","16","16","44.62","62.00"], [594,"22/05/2022 11:00","1","28","28","42.75","58.00"], [595,"22/05/2022 11:30","1","28","28","42.14","54.00"], [596,"22/05/2022 12:00","1","25","25","45.44","57.00"], [597,"22/05/2022 12:30","1","30","30","42.97","56.00"], [598,"22/05/2022 13:00","1","25","25","40.52","55.00"], [599,"22/05/2022 13:30","1","19","19","46.58","54.00"], [600,"22/05/2022 14:00","1","22","22","44.50","52.00"], [601,"22/05/2022 14:30","1","32","32","44.75","68.00"], [602,"22/05/2022 15:00","1","27","27","40.78","54.00"], [603,"22/05/2022 15:30","1","32","32","42.53","58.00"], [604,"22/05/2022 16:00","1","33","33","44.61","74.00"], [605,"22/05/2022 16:30","1","27","27","40.15","52.00"], [606,"22/05/2022 17:00","1","31","31","45.03","75.00"], [607,"22/05/2022 17:30","1","28","28","44.29","53.00"], [608,"22/05/2022 18:00","1","31","31","43.29","49.00"], [609,"22/05/2022 18:30","1","25","25","45.48","60.00"], [610,"22/05/2022 19:00","1","29","29","43.28","53.00"], [611,"22/05/2022 19:30","1","23","23","46.96","74.00"], [612,"22/05/2022 20:00","1","19","19","46.42","75.00"], [613,"22/05/2022 20:30","1","22","22","41.91","54.00"], [614,"22/05/2022 21:00","1","13","13","41.69","54.00"], [615,"22/05/2022 21:30","1","9","9","40.11","53.00"], [616,"22/05/2022 22:00","1","10","10","42.60","57.00"], [617,"22/05/2022 22:30","1","7","7","46.43","57.00"], [618,"22/05/2022 23:00","1","4","4","40.25","48.00"], [619,"23/05/2022 00:00","1","3","3","45.00","47.00"], [620,"23/05/2022 00:30","1","3","3","43.33","46.00"], [621,"23/05/2022 01:00","1","1","1","37.00","37.00"], [622,"23/05/2022 01:30","1","1","1","35.00","35.00"], [623,"23/05/2022 02:00","1","2","2","60.00","75.00"], [624,"23/05/2022 03:30","1","1","1","58.00","58.00"], [625,"23/05/2022 04:00","1","2","2","44.50","46.00"], [626,"23/05/2022 04:30","1","7","7","43.71","54.00"], [627,"23/05/2022 05:00","1","20","20","40.50","47.00"], [628,"23/05/2022 05:30","1","58","58","45.09","62.00"], [629,"23/05/2022 06:00","1","57","57","44.44","58.00"], [630,"23/05/2022 06:30","1","107","107","42.95","56.00"], [631,"23/05/2022 07:00","1","97","97","43.58","59.00"], [632,"23/05/2022 07:30","1","131","131","43.18","63.00"], [633,"23/05/2022 08:00","1","121","121","40.13","57.00"], [634,"23/05/2022 08:30","1","102","102","41.86","52.00"], [635,"23/05/2022 09:00","1","93","93","41.95","70.00"], [636,"23/05/2022 09:30","1","78","78","40.92","71.00"], [637,"23/05/2022 10:00","1","87","87","42.03","59.00"], [638,"23/05/2022 10:30","1","84","84","41.89","60.00"], [639,"23/05/2022 11:00","1","74","74","41.77","58.00"], [640,"23/05/2022 11:30","1","71","71","42.93","59.00"], [641,"23/05/2022 12:00","1","65","65","43.18","66.00"], [642,"23/05/2022 12:30","1","74","74","41.93","86.00"], [643,"23/05/2022 13:00","1","67","67","42.40","59.00"], [644,"23/05/2022 13:30","1","74","74","42.46","73.00"], [645,"23/05/2022 14:00","1","60","60","44.02","68.00"], [646,"23/05/2022 14:30","1","85","85","43.36","76.00"], [647,"23/05/2022 15:00","1","76","76","41.45","60.00"], [648,"23/05/2022 15:30","1","86","86","40.93","58.00"], [649,"23/05/2022 16:00","1","80","80","42.11","57.00"], [650,"23/05/2022 16:30","1","107","107","41.07","59.00"], [651,"23/05/2022 17:00","1","52","52","24.94","49.00"], [652,"23/05/2022 17:30","1","45","45","42.84","57.00"], [653,"23/05/2022 18:00","1","41","41","42.90","62.00"], [654,"23/05/2022 18:30","1","31","31","42.74","54.00"], [655,"23/05/2022 19:00","1","31","31","45.42","60.00"], [656,"23/05/2022 19:30","1","23","23","42.83","54.00"], [657,"23/05/2022 20:00","1","17","17","49.82","130.00"], [658,"23/05/2022 20:30","1","14","14","44.64","52.00"], [659,"23/05/2022 21:00","1","15","15","41.27","51.00"], [660,"23/05/2022 21:30","1","14","14","42.14","55.00"], [661,"23/05/2022 22:00","1","7","7","38.71","42.00"], [662,"23/05/2022 22:30","1","9","9","43.11","57.00"], [663,"23/05/2022 23:00","1","3","3","56.33","83.00"], [664,"23/05/2022 23:30","1","2","2","43.50","46.00"], [665,"24/05/2022 00:00","1","2","2","35.50","45.00"], [666,"24/05/2022 01:00","1","1","1","48.00","48.00"], [667,"24/05/2022 01:30","1","4","4","42.25","47.00"], [668,"24/05/2022 02:30","1","2","2","29.00","41.00"], [669,"24/05/2022 03:00","1","1","1","57.00","57.00"], [670,"24/05/2022 04:00","1","4","4","48.00","53.00"], [671,"24/05/2022 04:30","1","6","6","47.50","62.00"], [672,"24/05/2022 05:00","1","14","14","42.29","48.00"], [673,"24/05/2022 05:30","1","62","62","44.77","61.00"], [674,"24/05/2022 06:00","1","57","57","44.16","65.00"], [675,"24/05/2022 06:30","1","94","94","42.24","58.00"], [676,"24/05/2022 07:00","1","120","120","39.00","55.00"], [677,"24/05/2022 07:30","1","153","153","41.63","53.00"], [678,"24/05/2022 08:00","1","123","123","41.56","59.00"], [679,"24/05/2022 08:30","1","108","108","39.14","51.00"], [680,"24/05/2022 09:00","1","99","99","37.96","54.00"], [681,"24/05/2022 09:30","1","79","79","41.28","59.00"], [682,"24/05/2022 10:00","1","92","92","37.22","56.00"], [683,"24/05/2022 10:30","1","83","83","36.20","58.00"], [684,"24/05/2022 11:00","1","79","79","35.11","51.00"], [685,"24/05/2022 11:30","1","62","62","35.16","53.00"], [686,"24/05/2022 12:00","1","72","72","40.03","57.00"], [687,"24/05/2022 12:30","1","68","68","41.63","59.00"], [688,"24/05/2022 13:00","1","79","79","40.30","67.00"], [689,"24/05/2022 13:30","1","77","77","41.00","57.00"], [690,"24/05/2022 14:00","1","81","81","41.32","74.00"], [691,"24/05/2022 14:30","1","73","73","41.45","66.00"], [692,"24/05/2022 15:00","1","90","90","41.89","76.00"], [693,"24/05/2022 15:30","1","78","78","42.49","53.00"], [694,"24/05/2022 16:00","1","92","92","43.76","67.00"], [695,"24/05/2022 16:30","1","84","84","42.82","64.00"], [696,"24/05/2022 17:00","1","68","68","44.24","59.00"], [697,"24/05/2022 17:30","1","52","52","42.60","52.00"], [698,"24/05/2022 18:00","1","39","39","44.62","53.00"], [699,"24/05/2022 18:30","1","45","45","43.11","56.00"], [700,"24/05/2022 19:00","1","31","31","42.48","55.00"], [701,"24/05/2022 19:30","1","25","25","49.48","107.00"], [702,"24/05/2022 20:00","1","17","17","42.41","47.00"], [703,"24/05/2022 20:30","1","20","20","40.85","49.00"], [704,"24/05/2022 21:00","1","17","17","45.82","66.00"], [705,"24/05/2022 21:30","1","11","11","46.45","57.00"], [706,"24/05/2022 22:00","1","12","12","38.58","54.00"], [707,"24/05/2022 22:30","1","9","9","43.67","52.00"], [708,"24/05/2022 23:00","1","7","7","43.71","57.00"], [709,"24/05/2022 23:30","1","6","6","42.17","56.00"], [710,"25/05/2022 00:00","1","2","2","44.50","49.00"], [711,"25/05/2022 00:30","1","5","5","44.00","50.00"], [712,"25/05/2022 01:00","1","4","4","37.00","44.00"], [713,"25/05/2022 01:30","1","1","1","45.00","45.00"], [714,"25/05/2022 02:00","1","1","1","41.00","41.00"], [715,"25/05/2022 02:30","1","1","1","35.00","35.00"], [716,"25/05/2022 04:00","1","4","4","39.25","52.00"], [717,"25/05/2022 04:30","1","7","7","44.57","47.00"], [718,"25/05/2022 05:00","1","24","24","42.58","63.00"], [719,"25/05/2022 05:30","1","46","46","43.63","56.00"], [720,"25/05/2022 06:00","1","57","57","43.86","57.00"], [721,"25/05/2022 06:30","1","114","114","42.05","64.00"], [722,"25/05/2022 07:00","1","109","109","42.59","53.00"], [723,"25/05/2022 07:30","1","148","148","42.93","70.00"], [724,"25/05/2022 08:00","1","132","132","41.36","59.00"], [725,"25/05/2022 08:30","1","108","108","42.47","55.00"], [726,"25/05/2022 09:00","1","100","100","41.19","60.00"], [727,"25/05/2022 09:30","1","97","97","40.96","59.00"], [728,"25/05/2022 10:00","1","78","78","40.12","52.00"], [729,"25/05/2022 10:30","1","66","66","39.17","56.00"], [730,"25/05/2022 11:00","1","80","80","39.29","53.00"], [731,"25/05/2022 11:30","1","75","75","43.09","59.00"], [732,"25/05/2022 12:00","1","71","71","42.76","54.00"], [733,"25/05/2022 12:30","1","59","59","43.25","60.00"], [734,"25/05/2022 13:00","1","96","96","40.71","58.00"], [735,"25/05/2022 13:30","1","80","80","43.67","69.00"], [736,"25/05/2022 14:00","1","76","76","41.36","61.00"], [737,"25/05/2022 14:30","1","116","116","39.52","69.00"], [738,"25/05/2022 15:00","1","100","100","41.15","64.00"], [739,"25/05/2022 15:30","1","106","106","42.58","61.00"], [740,"25/05/2022 16:00","1","101","101","39.70","57.00"], [741,"25/05/2022 16:30","1","92","92","40.88","58.00"], [742,"25/05/2022 17:00","1","86","86","43.50","59.00"], [743,"25/05/2022 17:30","1","62","62","43.15","56.00"], [744,"25/05/2022 18:00","1","51","51","45.31","60.00"], [745,"25/05/2022 18:30","1","48","48","43.77","67.00"], [746,"25/05/2022 19:00","1","54","54","46.07","72.00"], [747,"25/05/2022 19:30","1","27","27","43.48","53.00"], [748,"25/05/2022 20:00","1","24","24","44.75","61.00"], [749,"25/05/2022 20:30","1","14","14","45.00","67.00"], [750,"25/05/2022 21:00","1","27","27","43.26","56.00"], [751,"25/05/2022 21:30","1","15","15","40.73","53.00"], [752,"25/05/2022 22:00","1","13","13","40.85","51.00"], [753,"25/05/2022 22:30","1","8","8","44.88","56.00"], [754,"25/05/2022 23:00","1","9","9","42.11","47.00"], [755,"25/05/2022 23:30","1","15","15","42.67","53.00"], [756,"26/05/2022 00:00","1","7","7","40.00","43.00"], [757,"26/05/2022 00:30","1","3","3","42.00","45.00"], [758,"26/05/2022 01:00","1","3","3","37.67","43.00"], [759,"26/05/2022 01:30","1","1","1","44.00","44.00"], [760,"26/05/2022 02:00","1","5","5","41.60","48.00"], [761,"26/05/2022 02:30","1","1","1","51.00","51.00"], [762,"26/05/2022 03:00","1","2","2","40.50","45.00"], [763,"26/05/2022 03:30","1","3","3","43.33","51.00"], [764,"26/05/2022 04:00","1","4","4","51.25","60.00"], [765,"26/05/2022 04:30","1","2","2","54.00","66.00"], [766,"26/05/2022 05:00","1","3","3","41.67","47.00"], [767,"26/05/2022 05:30","1","4","4","58.25","77.00"], [768,"26/05/2022 06:00","1","5","5","48.20","64.00"], [769,"26/05/2022 06:30","1","4","4","48.50","59.00"], [770,"26/05/2022 07:00","1","9","9","43.67","57.00"], [771,"26/05/2022 07:30","1","3","3","44.67","50.00"], [772,"26/05/2022 08:00","1","8","8","42.25","49.00"], [773,"26/05/2022 08:30","1","14","14","46.21","55.00"], [774,"26/05/2022 09:00","1","17","17","47.18","57.00"], [775,"26/05/2022 09:30","1","17","17","41.82","54.00"], [776,"26/05/2022 10:00","1","18","18","40.67","55.00"], [777,"26/05/2022 10:30","1","22","22","41.68","56.00"], [778,"26/05/2022 11:00","1","29","29","43.07","72.00"], [779,"26/05/2022 11:30","1","39","39","45.36","75.00"], [780,"26/05/2022 12:00","1","20","20","44.60","55.00"], [781,"26/05/2022 12:30","1","25","25","45.60","58.00"], [782,"26/05/2022 13:00","1","35","35","44.54","54.00"], [783,"26/05/2022 13:30","1","34","34","44.82","58.00"], [784,"26/05/2022 14:00","1","26","26","40.92","61.00"], [785,"26/05/2022 14:30","1","23","23","44.30","69.00"], [786,"26/05/2022 15:00","1","29","29","41.41","52.00"], [787,"26/05/2022 15:30","1","32","32","43.41","57.00"], [788,"26/05/2022 16:00","1","24","24","45.38","52.00"], [789,"26/05/2022 16:30","1","34","34","46.91","68.00"], [790,"26/05/2022 17:00","1","30","30","43.83","59.00"], [791,"26/05/2022 17:30","1","38","38","46.76","61.00"], [792,"26/05/2022 18:00","1","24","24","43.67","57.00"], [793,"26/05/2022 18:30","1","18","18","43.94","61.00"], [794,"26/05/2022 19:00","1","25","25","43.44","52.00"], [795,"26/05/2022 19:30","1","29","29","45.86","61.00"], [796,"26/05/2022 20:00","1","22","22","45.50","57.00"], [797,"26/05/2022 20:30","1","26","26","45.38","65.00"], [798,"26/05/2022 21:00","1","19","19","44.21","52.00"], [799,"26/05/2022 21:30","1","16","16","41.06","47.00"], [800,"26/05/2022 22:00","1","11","11","42.27","64.00"], [801,"26/05/2022 22:30","1","8","8","47.00","59.00"], [802,"26/05/2022 23:00","1","5","5","36.40","43.00"], [803,"26/05/2022 23:30","1","1","1","73.00","73.00"], [804,"27/05/2022 00:00","1","5","5","38.00","52.00"], [805,"27/05/2022 00:30","1","3","3","53.33","66.00"], [806,"27/05/2022 01:00","1","5","5","47.00","55.00"], [807,"27/05/2022 01:30","1","2","2","45.50","49.00"], [808,"27/05/2022 02:00","1","3","3","38.33","41.00"], [809,"27/05/2022 02:30","1","1","1","50.00","50.00"], [810,"27/05/2022 03:30","1","1","1","43.00","43.00"], [811,"27/05/2022 04:30","1","12","12","39.75","79.00"], [812,"27/05/2022 05:00","1","9","9","41.44","58.00"], [813,"27/05/2022 05:30","1","34","34","43.79","56.00"], [814,"27/05/2022 06:00","1","27","27","44.33","59.00"], [815,"27/05/2022 06:30","1","56","56","46.05","66.00"], [816,"27/05/2022 07:00","1","63","63","41.95","55.00"], [817,"27/05/2022 07:30","1","94","94","41.54","54.00"], [818,"27/05/2022 08:00","1","88","88","43.11","67.00"], [819,"27/05/2022 08:30","1","68","68","45.69","68.00"], [820,"27/05/2022 09:00","1","78","78","41.27","53.00"], [821,"27/05/2022 09:30","1","84","84","42.45","53.00"], [822,"27/05/2022 10:00","1","78","78","43.31","58.00"], [823,"27/05/2022 10:30","1","89","89","40.42","52.00"], [824,"27/05/2022 11:00","1","91","91","43.46","55.00"], [825,"27/05/2022 11:30","1","88","88","40.57","53.00"], [826,"27/05/2022 12:00","1","93","93","43.81","62.00"], [827,"27/05/2022 12:30","1","76","76","42.09","61.00"], [828,"27/05/2022 13:00","1","105","105","42.71","66.00"], [829,"27/05/2022 13:30","1","84","84","44.61","89.00"], [830,"27/05/2022 14:00","1","93","93","41.75","63.00"], [831,"27/05/2022 14:30","1","97","97","41.29","58.00"], [832,"27/05/2022 15:00","1","80","80","42.52","59.00"], [833,"27/05/2022 15:30","1","67","67","40.25","54.00"], [834,"27/05/2022 16:00","1","68","68","43.44","53.00"], [835,"27/05/2022 16:30","1","83","83","43.30","64.00"], [836,"27/05/2022 17:00","1","71","71","43.93","78.00"], [837,"27/05/2022 17:30","1","55","55","44.78","77.00"], [838,"27/05/2022 18:00","1","69","69","44.80","68.00"], [839,"27/05/2022 18:30","1","42","42","43.81","63.00"], [840,"27/05/2022 19:00","1","32","32","42.03","55.00"], [841,"27/05/2022 19:30","1","31","31","45.35","62.00"], [842,"27/05/2022 20:00","1","25","25","42.24","54.00"], [843,"27/05/2022 20:30","1","33","33","44.97","77.00"], [844,"27/05/2022 21:00","1","13","13","43.08","68.00"], [845,"27/05/2022 21:30","1","11","11","42.09","57.00"], [846,"27/05/2022 22:00","1","19","19","40.89","50.00"], [847,"27/05/2022 22:30","1","8","8","43.50","52.00"], [848,"27/05/2022 23:00","1","7","7","45.71","58.00"], [849,"27/05/2022 23:30","1","7","7","44.57","61.00"], [850,"28/05/2022 00:00","1","8","8","38.88","51.00"], [851,"28/05/2022 00:30","1","1","1","38.00","38.00"], [852,"28/05/2022 01:00","1","4","4","43.75","63.00"], [853,"28/05/2022 01:30","1","6","6","36.83","46.00"], [854,"28/05/2022 02:00","1","1","1","34.00","34.00"], [855,"28/05/2022 02:30","1","3","3","45.67","51.00"], [856,"28/05/2022 03:00","1","6","6","42.50","54.00"], [857,"28/05/2022 03:30","1","5","5","41.20","54.00"], [858,"28/05/2022 04:00","1","5","5","42.80","76.00"], [859,"28/05/2022 04:30","1","3","3","51.67","78.00"], [860,"28/05/2022 05:00","1","2","2","47.00","49.00"], [861,"28/05/2022 05:30","1","9","9","41.56","56.00"], [862,"28/05/2022 06:00","1","8","8","42.25","53.00"], [863,"28/05/2022 06:30","1","14","14","42.29","55.00"], [864,"28/05/2022 07:00","1","18","18","44.72","57.00"], [865,"28/05/2022 07:30","1","21","21","40.90","52.00"], [866,"28/05/2022 08:00","1","29","29","43.62","59.00"], [867,"28/05/2022 08:30","1","29","29","41.34","60.00"], [868,"28/05/2022 09:00","1","46","46","43.57","59.00"], [869,"28/05/2022 09:30","1","45","45","41.49","58.00"], [870,"28/05/2022 10:00","1","57","57","41.61","51.00"], [871,"28/05/2022 10:30","1","66","66","41.55","63.00"], [872,"28/05/2022 11:00","1","51","51","43.02","80.00"], [873,"28/05/2022 11:30","1","54","54","44.06","57.00"], [874,"28/05/2022 12:00","1","63","63","43.08","56.00"], [875,"28/05/2022 12:30","1","56","56","43.75","62.00"], [876,"28/05/2022 13:00","1","37","37","45.05","63.00"], [877,"28/05/2022 13:30","1","49","49","46.35","75.00"], [878,"28/05/2022 14:00","1","45","45","42.42","71.00"], [879,"28/05/2022 14:30","1","38","38","43.13","52.00"], [880,"28/05/2022 15:00","1","36","36","41.94","60.00"], [881,"28/05/2022 15:30","1","58","58","42.69","56.00"], [882,"28/05/2022 16:00","1","40","40","44.67","64.00"], [883,"28/05/2022 16:30","1","34","34","43.97","66.00"], [884,"28/05/2022 17:00","1","49","49","41.94","65.00"], [885,"28/05/2022 17:30","1","45","45","43.87","63.00"], [886,"28/05/2022 18:00","1","32","32","42.53","61.00"], [887,"28/05/2022 18:30","1","34","34","43.65","71.00"], [888,"28/05/2022 19:00","1","25","25","44.00","59.00"], [889,"28/05/2022 19:30","1","25","25","46.40","77.00"], [890,"28/05/2022 20:00","1","22","22","43.68","62.00"], [891,"28/05/2022 20:30","1","15","15","40.33","59.00"], [892,"28/05/2022 21:00","1","22","22","47.18","94.00"], [893,"28/05/2022 21:30","1","15","15","44.13","61.00"], [894,"28/05/2022 22:00","1","10","10","42.10","58.00"], [895,"28/05/2022 22:30","1","17","17","36.65","51.00"], [896,"28/05/2022 23:00","1","16","16","42.25","63.00"], [897,"28/05/2022 23:30","1","8","8","36.12","46.00"], [898,"29/05/2022 00:00","1","12","12","38.75","46.00"], [899,"29/05/2022 00:30","1","6","6","42.17","57.00"], [900,"29/05/2022 01:00","1","8","8","36.12","44.00"], [901,"29/05/2022 01:30","1","4","4","36.25","43.00"], [902,"29/05/2022 02:00","1","4","4","32.00","42.00"], [903,"29/05/2022 02:30","1","3","3","41.00","47.00"], [904,"29/05/2022 03:00","1","1","1","49.00","49.00"], [905,"29/05/2022 03:30","1","5","5","54.60","92.00"], [906,"29/05/2022 04:30","1","2","2","48.00","66.00"], [907,"29/05/2022 05:00","1","3","3","49.33","58.00"], [908,"29/05/2022 05:30","1","3","3","46.33","53.00"], [909,"29/05/2022 06:00","1","3","3","51.00","65.00"], [910,"29/05/2022 06:30","1","1","1","53.00","53.00"], [911,"29/05/2022 07:00","1","2","2","44.50","48.00"], [912,"29/05/2022 07:30","1","7","7","42.86","46.00"], [913,"29/05/2022 08:00","1","5","5","44.60","55.00"], [914,"29/05/2022 08:30","1","16","16","44.00","57.00"], [915,"29/05/2022 09:00","1","13","13","45.00","54.00"], [916,"29/05/2022 09:30","1","12","12","44.50","51.00"], [917,"29/05/2022 10:00","1","26","26","41.38","61.00"], [918,"29/05/2022 10:30","1","22","22","45.68","60.00"], [919,"29/05/2022 11:00","1","27","27","41.04","54.00"], [920,"29/05/2022 11:30","1","30","30","45.83","64.00"], [921,"29/05/2022 12:00","1","37","37","43.78","62.00"], [922,"29/05/2022 12:30","1","28","28","43.89","52.00"], [923,"29/05/2022 13:00","1","29","29","44.03","60.00"], [924,"29/05/2022 13:30","1","33","33","45.00","56.00"], [925,"29/05/2022 14:00","1","27","27","43.04","52.00"], [926,"29/05/2022 14:30","1","26","26","45.77","73.00"], [927,"29/05/2022 15:00","1","36","36","45.36","67.00"], [928,"29/05/2022 15:30","1","24","24","45.17","75.00"], [929,"29/05/2022 16:00","1","22","22","42.55","53.00"], [930,"29/05/2022 16:30","1","30","30","46.73","58.00"], [931,"29/05/2022 17:00","1","27","27","43.89","56.00"], [932,"29/05/2022 17:30","1","33","33","46.48","57.00"], [933,"29/05/2022 18:00","1","34","34","44.32","54.00"], [934,"29/05/2022 18:30","1","19","19","46.05","98.00"], [935,"29/05/2022 19:00","1","15","15","48.13","74.00"], [936,"29/05/2022 19:30","1","21","21","45.38","55.00"], [937,"29/05/2022 20:00","1","18","18","43.56","67.00"], [938,"29/05/2022 20:30","1","7","7","42.14","55.00"], [939,"29/05/2022 21:00","1","17","17","42.82","57.00"], [940,"29/05/2022 21:30","1","7","7","42.71","50.00"], [941,"29/05/2022 22:00","1","13","13","40.92","47.00"], [942,"29/05/2022 22:30","1","8","8","41.50","55.00"], [943,"29/05/2022 23:00","1","4","4","41.25","47.00"], [944,"29/05/2022 23:30","1","1","1","41.00","41.00"], [945,"30/05/2022 00:00","1","3","3","40.33","47.00"], [946,"30/05/2022 00:30","1","1","1","45.00","45.00"], [947,"30/05/2022 01:00","1","2","2","37.50","43.00"], [948,"30/05/2022 01:30","1","1","1","39.00","39.00"], [949,"30/05/2022 02:00","1","1","1","44.00","44.00"], [950,"30/05/2022 03:00","1","2","2","71.50","73.00"], [951,"30/05/2022 03:30","1","3","3","34.33","40.00"], [952,"30/05/2022 04:00","1","3","3","49.00","71.00"], [953,"30/05/2022 04:30","1","5","5","43.60","53.00"], [954,"30/05/2022 05:00","1","14","14","41.57","57.00"], [955,"30/05/2022 05:30","1","42","42","44.76","57.00"], [956,"30/05/2022 06:00","1","57","57","45.44","66.00"], [957,"30/05/2022 06:30","1","100","100","43.28","68.00"], [958,"30/05/2022 07:00","1","121","121","44.18","57.00"], [959,"30/05/2022 07:30","1","147","147","43.82","61.00"], [960,"30/05/2022 08:00","1","125","125","44.02","63.00"], [961,"30/05/2022 08:30","1","94","94","43.65","54.00"], [962,"30/05/2022 09:00","1","99","99","43.66","70.00"], [963,"30/05/2022 09:30","1","92","92","41.90","55.00"], [964,"30/05/2022 10:00","1","90","90","40.38","62.00"], [965,"30/05/2022 10:30","1","81","81","42.06","55.00"], [966,"30/05/2022 11:00","1","73","73","41.04","63.00"], [967,"30/05/2022 11:30","1","78","78","41.83","61.00"], [968,"30/05/2022 12:00","1","72","72","43.58","56.00"], [969,"30/05/2022 12:30","1","57","57","41.37","60.00"], [970,"30/05/2022 13:00","1","60","60","43.17","72.00"], [971,"30/05/2022 13:30","1","89","89","41.47","56.00"], [972,"30/05/2022 14:00","1","93","93","40.70","63.00"], [973,"30/05/2022 14:30","1","82","82","43.40","81.00"], [974,"30/05/2022 15:00","1","67","67","42.04","65.00"], [975,"30/05/2022 15:30","1","74","74","42.38","59.00"], [976,"30/05/2022 16:00","1","85","85","43.68","64.00"], [977,"30/05/2022 16:30","1","94","94","42.89","59.00"], [978,"30/05/2022 17:00","1","83","83","41.66","59.00"], [979,"30/05/2022 17:30","1","43","43","42.86","60.00"], [980,"30/05/2022 18:00","1","43","43","43.98","66.00"], [981,"30/05/2022 18:30","1","38","38","42.42","56.00"], [982,"30/05/2022 19:00","1","38","38","45.71","63.00"], [983,"30/05/2022 19:30","1","32","32","44.75","61.00"], [984,"30/05/2022 20:00","1","16","16","43.81","58.00"], [985,"30/05/2022 20:30","1","26","26","42.96","56.00"], [986,"30/05/2022 21:00","1","10","10","42.70","50.00"], [987,"30/05/2022 21:30","1","11","11","40.36","50.00"], [988,"30/05/2022 22:00","1","9","9","44.89","60.00"], [989,"30/05/2022 22:30","1","8","8","48.00","74.00"], [990,"30/05/2022 23:00","1","4","4","40.75","45.00"], [991,"30/05/2022 23:30","1","2","2","43.00","45.00"], [992,"31/05/2022 00:00","1","4","4","49.25","69.00"], [993,"31/05/2022 00:30","1","1","1","32.00","32.00"], [994,"31/05/2022 01:30","1","4","4","39.75","43.00"], [995,"31/05/2022 02:00","1","4","4","46.75","57.00"], [996,"31/05/2022 03:00","1","1","1","28.00","28.00"], [997,"31/05/2022 03:30","1","1","1","48.00","48.00"], [998,"31/05/2022 04:00","1","4","4","50.00","72.00"], [999,"31/05/2022 04:30","1","6","6","41.33","48.00"], [1000,"31/05/2022 05:00","1","20","20","38.40","65.00"], [1001,"31/05/2022 05:30","1","57","57","43.53","64.00"], [1002,"31/05/2022 06:00","1","63","63","44.00","54.00"], [1003,"31/05/2022 06:30","1","101","101","41.75","58.00"], [1004,"31/05/2022 07:00","1","120","120","42.79","64.00"], [1005,"31/05/2022 07:30","1","134","134","41.46","55.00"], [1006,"31/05/2022 08:00","1","121","121","41.58","60.00"], [1007,"31/05/2022 08:30","1","104","104","40.93","59.00"], [1008,"31/05/2022 09:00","1","109","109","43.06","65.00"], [1009,"31/05/2022 09:30","1","83","83","42.47","65.00"], [1010,"31/05/2022 10:00","1","69","69","40.19","64.00"], [1011,"31/05/2022 10:30","1","78","78","35.85","55.00"], [1012,"31/05/2022 11:00","1","70","70","41.37","62.00"], [1013,"31/05/2022 11:30","1","73","73","41.29","52.00"], [1014,"31/05/2022 12:00","1","69","69","42.59","60.00"], [1015,"31/05/2022 12:30","1","62","62","41.71","65.00"], [1016,"31/05/2022 13:00","1","83","83","42.55","61.00"], [1017,"31/05/2022 13:30","1","85","85","41.07","69.00"], [1018,"31/05/2022 14:00","1","83","83","40.98","56.00"], [1019,"31/05/2022 14:30","1","88","88","39.48","57.00"], [1020,"31/05/2022 15:00","1","73","73","41.82","58.00"], [1021,"31/05/2022 15:30","1","95","95","43.95","61.00"], [1022,"31/05/2022 16:00","1","82","82","42.82","61.00"], [1023,"31/05/2022 16:30","1","97","97","44.41","62.00"], [1024,"31/05/2022 17:00","1","65","65","42.18","57.00"], [1025,"31/05/2022 17:30","1","54","54","43.61","65.00"], [1026,"31/05/2022 18:00","1","51","51","42.22","58.00"], [1027,"31/05/2022 18:30","1","42","42","43.98","55.00"], [1028,"31/05/2022 19:00","1","45","45","44.91","56.00"], [1029,"31/05/2022 19:30","1","31","31","44.16","53.00"], [1030,"31/05/2022 20:00","1","23","23","42.70","54.00"], [1031,"31/05/2022 20:30","1","24","24","43.12","51.00"], [1032,"31/05/2022 21:00","1","11","11","40.45","53.00"], [1033,"31/05/2022 21:30","1","15","15","39.13","50.00"], [1034,"31/05/2022 22:00","1","7","7","43.00","49.00"], [1035,"31/05/2022 22:30","1","11","11","41.73","60.00"], [1036,"31/05/2022 23:00","1","5","5","44.40","72.00"], [1037,"31/05/2022 23:30","1","2","2","44.50","46.00"], [1038,"01/06/2022 00:00","1","4","4","47.00","69.00"], [1039,"01/06/2022 00:30","1","1","1","41.00","41.00"], [1040,"01/06/2022 01:30","1","4","4","38.75","46.00"], [1041,"01/06/2022 02:00","1","3","3","43.67","47.00"], [1042,"01/06/2022 02:30","1","1","1","39.00","39.00"], [1043,"01/06/2022 03:30","1","3","3","41.00","52.00"], [1044,"01/06/2022 04:00","1","3","3","44.00","50.00"], [1045,"01/06/2022 04:30","1","9","9","41.44","54.00"], [1046,"01/06/2022 05:00","1","23","23","40.91","54.00"], [1047,"01/06/2022 05:30","1","48","48","44.50","58.00"], [1048,"01/06/2022 06:00","1","56","56","43.91","57.00"], [1049,"01/06/2022 06:30","1","104","104","41.39","59.00"], [1050,"01/06/2022 07:00","1","126","126","42.25","68.00"], [1051,"01/06/2022 07:30","1","147","147","42.14","64.00"], [1052,"01/06/2022 08:00","1","108","108","43.10","59.00"], [1053,"01/06/2022 08:30","1","114","114","44.60","70.00"], [1054,"01/06/2022 09:00","1","87","87","42.99","65.00"], [1055,"01/06/2022 09:30","1","65","65","43.48","60.00"], [1056,"01/06/2022 10:00","1","107","107","40.80","57.00"], [1057,"01/06/2022 10:30","1","105","105","38.71","57.00"], [1058,"01/06/2022 11:00","1","81","81","41.04","51.00"], [1059,"01/06/2022 11:30","1","89","89","41.16","56.00"], [1060,"01/06/2022 12:00","1","68","68","43.31","53.00"], [1061,"01/06/2022 12:30","1","60","60","42.20","54.00"], [1062,"01/06/2022 13:00","1","72","72","39.03","57.00"], [1063,"01/06/2022 13:30","1","79","79","39.90","66.00"], [1064,"01/06/2022 14:00","1","61","61","40.74","62.00"], [1065,"01/06/2022 14:30","1","93","93","38.69","55.00"], [1066,"01/06/2022 15:00","1","75","75","41.91","55.00"], [1067,"01/06/2022 15:30","1","85","85","41.60","58.00"], [1068,"01/06/2022 16:00","1","62","62","43.31","63.00"], [1069,"01/06/2022 16:30","1","71","71","41.89","55.00"], [1070,"01/06/2022 17:00","1","75","75","43.12","83.00"], [1071,"01/06/2022 17:30","1","64","64","44.77","75.00"], [1072,"01/06/2022 18:00","1","54","54","44.43","60.00"], [1073,"01/06/2022 18:30","1","44","44","44.11","57.00"], [1074,"01/06/2022 19:00","1","34","34","43.12","57.00"], [1075,"01/06/2022 19:30","1","31","31","38.81","49.00"], [1076,"01/06/2022 20:00","1","17","17","39.41","49.00"], [1077,"01/06/2022 20:30","1","12","12","39.92","48.00"], [1078,"01/06/2022 21:00","1","12","12","41.25","58.00"], [1079,"01/06/2022 21:30","1","9","9","46.78","61.00"], [1080,"01/06/2022 22:00","1","13","13","40.69","53.00"], [1081,"01/06/2022 22:30","1","6","6","37.67","49.00"], [1082,"01/06/2022 23:00","1","8","8","42.88","56.00"], [1083,"01/06/2022 23:30","1","3","3","40.67","45.00"], [1084,"02/06/2022 00:00","1","4","4","37.75","44.00"], [1085,"02/06/2022 00:30","1","2","2","48.50","54.00"], [1086,"02/06/2022 01:00","1","4","4","36.25","44.00"], [1087,"02/06/2022 01:30","1","3","3","33.33","41.00"], [1088,"02/06/2022 02:00","1","2","2","44.00","47.00"], [1089,"02/06/2022 02:30","1","2","2","41.50","45.00"], [1090,"02/06/2022 03:00","1","1","1","36.00","36.00"], [1091,"02/06/2022 03:30","1","6","6","49.83","63.00"], [1092,"02/06/2022 04:00","1","4","4","39.00","66.00"], [1093,"02/06/2022 04:30","1","5","5","44.00","50.00"], [1094,"02/06/2022 05:00","1","18","18","43.00","62.00"], [1095,"02/06/2022 05:30","1","56","56","43.45","61.00"], [1096,"02/06/2022 06:00","1","58","58","44.19","65.00"], [1097,"02/06/2022 06:30","1","109","109","43.89","79.00"], [1098,"02/06/2022 07:00","1","125","125","42.47","56.00"], [1099,"02/06/2022 07:30","1","147","147","43.14","56.00"], [1100,"02/06/2022 08:00","1","104","104","43.25","56.00"], [1101,"02/06/2022 08:30","1","105","105","42.00","58.00"], [1102,"02/06/2022 09:00","1","83","83","40.52","51.00"], [1103,"02/06/2022 09:30","1","94","94","41.99","57.00"], [1104,"02/06/2022 10:00","1","78","78","41.59","54.00"], [1105,"02/06/2022 10:30","1","95","95","40.91","59.00"], [1106,"02/06/2022 11:00","1","77","77","41.62","52.00"], [1107,"02/06/2022 11:30","1","85","85","40.46","55.00"], [1108,"02/06/2022 12:00","1","63","63","42.90","72.00"], [1109,"02/06/2022 12:30","1","81","81","42.90","71.00"], [1110,"02/06/2022 13:00","1","81","81","42.06","56.00"], [1111,"02/06/2022 13:30","1","82","82","41.77","58.00"], [1112,"02/06/2022 14:00","1","69","69","43.80","83.00"], [1113,"02/06/2022 14:30","1","81","81","42.91","62.00"], [1114,"02/06/2022 15:00","1","93","93","42.25","64.00"], [1115,"02/06/2022 15:30","1","71","71","41.69","53.00"], [1116,"02/06/2022 16:00","1","61","61","43.31","54.00"], [1117,"02/06/2022 16:30","1","93","93","43.65","66.00"], [1118,"02/06/2022 17:00","1","77","77","43.55","80.00"], [1119,"02/06/2022 17:30","1","54","54","44.61","59.00"], [1120,"02/06/2022 18:00","1","58","58","41.03","57.00"], [1121,"02/06/2022 18:30","1","34","34","43.85","57.00"], [1122,"02/06/2022 19:00","1","24","24","43.46","64.00"], [1123,"02/06/2022 19:30","1","47","47","43.45","59.00"], [1124,"02/06/2022 20:00","1","25","25","42.92","53.00"], [1125,"02/06/2022 20:30","1","14","14","44.50","64.00"], [1126,"02/06/2022 21:00","1","11","11","42.27","53.00"], [1127,"02/06/2022 21:30","1","11","11","43.36","51.00"], [1128,"02/06/2022 22:00","1","13","13","47.38","76.00"], [1129,"02/06/2022 22:30","1","7","7","44.57","50.00"], [1130,"02/06/2022 23:00","1","5","5","43.60","63.00"], [1131,"02/06/2022 23:30","1","5","5","46.40","66.00"], [1132,"03/06/2022 00:00","1","3","3","47.00","64.00"], [1133,"03/06/2022 00:30","1","3","3","38.67","46.00"], [1134,"03/06/2022 01:00","1","4","4","41.25","45.00"], [1135,"03/06/2022 01:30","1","2","2","43.00","47.00"], [1136,"03/06/2022 02:00","1","2","2","32.50","44.00"], [1137,"03/06/2022 03:00","1","2","2","39.50","46.00"], [1138,"03/06/2022 03:30","1","5","5","41.80","47.00"], [1139,"03/06/2022 04:00","1","2","2","30.50","45.00"], [1140,"03/06/2022 04:30","1","13","13","43.77","77.00"], [1141,"03/06/2022 05:00","1","29","29","42.07","61.00"], [1142,"03/06/2022 05:30","1","57","57","41.75","87.00"], [1143,"03/06/2022 06:00","1","57","57","43.96","59.00"], [1144,"03/06/2022 06:30","1","95","95","43.63","62.00"], [1145,"03/06/2022 07:00","1","106","106","43.93","59.00"], [1146,"03/06/2022 07:30","1","146","146","41.68","59.00"], [1147,"03/06/2022 08:00","1","97","97","43.97","65.00"], [1148,"03/06/2022 08:30","1","101","101","42.92","66.00"], [1149,"03/06/2022 09:00","1","92","92","39.86","60.00"], [1150,"03/06/2022 09:30","1","90","90","42.86","65.00"], [1151,"03/06/2022 10:00","1","95","95","40.98","50.00"], [1152,"03/06/2022 10:30","1","95","95","39.99","62.00"], [1153,"03/06/2022 11:00","1","87","87","43.28","62.00"], [1154,"03/06/2022 11:30","1","100","100","41.96","64.00"], [1155,"03/06/2022 12:00","1","58","58","44.22","61.00"], [1156,"03/06/2022 12:30","1","72","72","43.00","68.00"], [1157,"03/06/2022 13:00","1","78","78","44.60","69.00"], [1158,"03/06/2022 13:30","1","76","76","43.58","61.00"], [1159,"03/06/2022 14:00","1","80","80","41.24","57.00"], [1160,"03/06/2022 14:30","1","74","74","43.08","61.00"], [1161,"03/06/2022 15:00","1","84","84","42.39","62.00"], [1162,"03/06/2022 15:30","1","84","84","42.60","54.00"], [1163,"03/06/2022 16:00","1","68","68","42.03","57.00"], [1164,"03/06/2022 16:30","1","71","71","43.17","64.00"], [1165,"03/06/2022 17:00","1","62","62","43.35","59.00"], [1166,"03/06/2022 17:30","1","46","46","44.07","75.00"], [1167,"03/06/2022 18:00","1","38","38","41.39","52.00"], [1168,"03/06/2022 18:30","1","44","44","44.43","59.00"], [1169,"03/06/2022 19:00","1","32","32","46.62","57.00"], [1170,"03/06/2022 19:30","1","33","33","44.82","64.00"], [1171,"03/06/2022 20:00","1","21","21","42.19","61.00"], [1172,"03/06/2022 20:30","1","14","14","43.00","53.00"], [1173,"03/06/2022 21:00","1","13","13","41.77","51.00"], [1174,"03/06/2022 21:30","1","16","16","46.81","89.00"], [1175,"03/06/2022 22:00","1","15","15","40.40","60.00"], [1176,"03/06/2022 22:30","1","12","12","41.33","47.00"], [1177,"03/06/2022 23:00","1","3","3","48.33","64.00"], [1178,"03/06/2022 23:30","1","8","8","39.00","49.00"], [1179,"04/06/2022 00:00","1","3","3","38.33","43.00"], [1180,"04/06/2022 00:30","1","9","9","48.67","88.00"], [1181,"04/06/2022 01:00","1","4","4","32.00","45.00"], [1182,"04/06/2022 01:30","1","11","11","45.82","59.00"], [1183,"04/06/2022 02:00","1","3","3","28.00","42.00"], [1184,"04/06/2022 02:30","1","2","2","44.50","56.00"], [1185,"04/06/2022 03:00","1","3","3","43.67","70.00"], [1186,"04/06/2022 03:30","1","5","5","44.60","48.00"], [1187,"04/06/2022 04:00","1","1","1","45.00","45.00"], [1188,"04/06/2022 04:30","1","3","3","39.33","54.00"], [1189,"04/06/2022 05:00","1","10","10","45.00","61.00"], [1190,"04/06/2022 05:30","1","4","4","51.75","78.00"], [1191,"04/06/2022 06:00","1","7","7","46.14","58.00"], [1192,"04/06/2022 06:30","1","16","16","44.62","56.00"], [1193,"04/06/2022 07:00","1","16","16","44.38","58.00"], [1194,"04/06/2022 07:30","1","35","35","41.71","55.00"], [1195,"04/06/2022 08:00","1","30","30","42.37","63.00"], [1196,"04/06/2022 08:30","1","36","36","46.28","63.00"], [1197,"04/06/2022 09:00","1","42","42","43.81","59.00"], [1198,"04/06/2022 09:30","1","54","54","43.54","57.00"], [1199,"04/06/2022 10:00","1","49","49","43.35","66.00"], [1200,"04/06/2022 10:30","1","59","59","41.85","52.00"], [1201,"04/06/2022 11:00","1","51","51","43.18","64.00"], [1202,"04/06/2022 11:30","1","56","56","43.02","61.00"], [1203,"04/06/2022 12:00","1","53","53","42.85","59.00"], [1204,"04/06/2022 12:30","1","60","60","43.57","70.00"], [1205,"04/06/2022 13:00","1","55","55","43.16","56.00"], [1206,"04/06/2022 13:30","1","42","42","44.79","76.00"], [1207,"04/06/2022 14:00","1","43","43","44.28","56.00"], [1208,"04/06/2022 14:30","1","45","45","42.40","66.00"], [1209,"04/06/2022 15:00","1","47","47","42.21","56.00"], [1210,"04/06/2022 15:30","1","62","62","44.03","56.00"], [1211,"04/06/2022 16:00","1","49","49","44.51","61.00"], [1212,"04/06/2022 16:30","1","37","37","44.92","65.00"], [1213,"04/06/2022 17:00","1","41","41","44.27","57.00"], [1214,"04/06/2022 17:30","1","40","40","44.42","58.00"], [1215,"04/06/2022 18:00","1","42","42","44.19","70.00"], [1216,"04/06/2022 18:30","1","30","30","46.13","64.00"], [1217,"04/06/2022 19:00","1","28","28","42.79","55.00"], [1218,"04/06/2022 19:30","1","29","29","42.90","55.00"], [1219,"04/06/2022 20:00","1","25","25","41.68","54.00"], [1220,"04/06/2022 20:30","1","16","16","44.25","55.00"], [1221,"04/06/2022 21:00","1","24","24","46.92","95.00"], [1222,"04/06/2022 21:30","1","12","12","41.67","49.00"], [1223,"04/06/2022 22:00","1","24","24","40.88","64.00"], [1224,"04/06/2022 22:30","1","17","17","40.71","55.00"], [1225,"04/06/2022 23:00","1","8","8","41.38","73.00"], [1226,"04/06/2022 23:30","1","14","14","33.79","44.00"], [1227,"05/06/2022 00:00","1","9","9","39.44","48.00"], [1228,"05/06/2022 00:30","1","14","14","38.29","50.00"], [1229,"05/06/2022 01:00","1","7","7","48.00","61.00"], [1230,"05/06/2022 01:30","1","7","7","39.43","59.00"], [1231,"05/06/2022 02:00","1","4","4","51.00","64.00"], [1232,"05/06/2022 02:30","1","6","6","45.83","77.00"], [1233,"05/06/2022 03:00","1","10","10","41.40","70.00"], [1234,"05/06/2022 03:30","1","6","6","39.17","59.00"], [1235,"05/06/2022 04:00","1","2","2","65.00","86.00"], [1236,"05/06/2022 04:30","1","2","2","45.00","48.00"], [1237,"05/06/2022 05:00","1","3","3","47.00","53.00"], [1238,"05/06/2022 05:30","1","4","4","54.00","59.00"], [1239,"05/06/2022 06:00","1","1","1","49.00","49.00"], [1240,"05/06/2022 06:30","1","8","8","36.12","55.00"], [1241,"05/06/2022 07:00","1","1","1","72.00","72.00"], [1242,"05/06/2022 07:30","1","7","7","43.29","47.00"], [1243,"05/06/2022 08:00","1","3","3","37.67","39.00"], [1244,"05/06/2022 08:30","1","9","9","43.00","64.00"], [1245,"05/06/2022 09:00","1","10","10","44.00","60.00"], [1246,"05/06/2022 09:30","1","12","12","43.08","53.00"], [1247,"05/06/2022 10:00","1","19","19","45.58","66.00"], [1248,"05/06/2022 10:30","1","25","25","40.72","61.00"], [1249,"05/06/2022 11:00","1","22","22","42.50","54.00"], [1250,"05/06/2022 11:30","1","24","24","45.08","62.00"], [1251,"05/06/2022 12:00","1","31","31","43.55","59.00"], [1252,"05/06/2022 12:30","1","17","17","47.59","62.00"], [1253,"05/06/2022 13:00","1","24","24","46.88","94.00"], [1254,"05/06/2022 13:30","1","19","19","45.89","69.00"], [1255,"05/06/2022 14:00","1","21","21","44.38","62.00"], [1256,"05/06/2022 14:30","1","11","11","46.00","58.00"], [1257,"05/06/2022 15:00","1","18","18","48.56","62.00"], [1258,"05/06/2022 15:30","1","23","23","44.74","55.00"], [1259,"05/06/2022 16:00","1","14","14","47.86","68.00"], [1260,"05/06/2022 16:30","1","27","27","46.52","58.00"], [1261,"05/06/2022 17:00","1","27","27","44.11","55.00"], [1262,"05/06/2022 17:30","1","29","29","44.62","74.00"], [1263,"05/06/2022 18:00","1","26","26","43.23","49.00"], [1264,"05/06/2022 18:30","1","15","15","41.00","54.00"], [1265,"05/06/2022 19:00","1","15","15","43.00","55.00"], [1266,"05/06/2022 19:30","1","18","18","45.33","65.00"], [1267,"05/06/2022 20:00","1","5","5","49.20","60.00"], [1268,"05/06/2022 20:30","1","21","21","42.57","55.00"], [1269,"05/06/2022 21:00","1","13","13","41.23","47.00"], [1270,"05/06/2022 21:30","1","7","7","44.71","63.00"], [1271,"05/06/2022 22:00","1","11","11","41.91","51.00"], [1272,"05/06/2022 22:30","1","11","11","42.82","56.00"], [1273,"05/06/2022 23:00","1","2","2","41.00","51.00"], [1274,"05/06/2022 23:30","1","6","6","39.50","49.00"], [1275,"06/06/2022 00:00","1","10","10","42.10","56.00"], [1276,"06/06/2022 00:30","1","4","4","38.00","45.00"], [1277,"06/06/2022 01:00","1","7","7","39.29","66.00"], [1278,"06/06/2022 01:30","1","3","3","32.33","39.00"], [1279,"06/06/2022 02:00","1","1","1","39.00","39.00"], [1280,"06/06/2022 02:30","1","3","3","45.67","49.00"], [1281,"06/06/2022 04:00","1","2","2","35.00","44.00"], [1282,"06/06/2022 04:30","1","2","2","76.00","104.00"], [1283,"06/06/2022 05:30","1","4","4","52.00","77.00"], [1284,"06/06/2022 06:00","1","2","2","44.50","45.00"], [1285,"06/06/2022 06:30","1","3","3","48.33","52.00"], [1286,"06/06/2022 07:00","1","3","3","43.33","47.00"], [1287,"06/06/2022 07:30","1","6","6","41.00","47.00"], [1288,"06/06/2022 08:00","1","7","7","45.43","56.00"], [1289,"06/06/2022 08:30","1","5","5","44.80","52.00"], [1290,"06/06/2022 09:00","1","19","19","41.00","53.00"], [1291,"06/06/2022 09:30","1","19","19","44.47","64.00"], [1292,"06/06/2022 10:00","1","14","14","44.14","49.00"], [1293,"06/06/2022 10:30","1","28","28","43.96","54.00"], [1294,"06/06/2022 11:00","1","31","31","45.94","59.00"], [1295,"06/06/2022 11:30","1","31","31","48.00","92.00"], [1296,"06/06/2022 12:00","1","22","22","41.45","55.00"], [1297,"06/06/2022 12:30","1","35","35","42.23","53.00"], [1298,"06/06/2022 13:00","1","34","34","45.59","57.00"], [1299,"06/06/2022 13:30","1","23","23","43.57","55.00"], [1300,"06/06/2022 14:00","1","17","17","41.29","53.00"], [1301,"06/06/2022 14:30","1","27","27","44.96","64.00"], [1302,"06/06/2022 15:00","1","33","33","41.30","52.00"], [1303,"06/06/2022 15:30","1","22","22","42.14","84.00"], [1304,"06/06/2022 16:00","1","34","34","42.76","55.00"], [1305,"06/06/2022 16:30","1","21","21","46.38","62.00"], [1306,"06/06/2022 17:00","1","30","30","44.43","56.00"], [1307,"06/06/2022 17:30","1","32","32","45.00","57.00"], [1308,"06/06/2022 18:00","1","32","32","44.06","60.00"], [1309,"06/06/2022 18:30","1","16","16","46.12","57.00"], [1310,"06/06/2022 19:00","1","19","19","41.32","55.00"], [1311,"06/06/2022 19:30","1","22","22","47.68","110.00"], [1312,"06/06/2022 20:00","1","18","18","43.44","58.00"], [1313,"06/06/2022 20:30","1","15","15","48.53","71.00"], [1314,"06/06/2022 21:00","1","15","15","41.33","49.00"], [1315,"06/06/2022 21:30","1","9","9","43.33","51.00"], [1316,"06/06/2022 22:00","1","15","15","43.13","49.00"], [1317,"06/06/2022 22:30","1","7","7","49.71","64.00"], [1318,"06/06/2022 23:00","1","3","3","33.67","42.00"], [1319,"06/06/2022 23:30","1","3","3","48.00","54.00"], [1320,"07/06/2022 00:00","1","5","5","48.20","64.00"], [1321,"07/06/2022 00:30","1","4","4","47.25","52.00"], [1322,"07/06/2022 01:00","1","5","5","43.00","61.00"], [1323,"07/06/2022 01:30","1","2","2","37.00","39.00"], [1324,"07/06/2022 02:00","1","1","1","45.00","45.00"], [1325,"07/06/2022 02:30","1","1","1","54.00","54.00"], [1326,"07/06/2022 03:00","1","3","3","42.33","46.00"], [1327,"07/06/2022 03:30","1","3","3","53.00","68.00"], [1328,"07/06/2022 04:00","1","3","3","44.33","60.00"], [1329,"07/06/2022 04:30","1","5","5","47.80","68.00"], [1330,"07/06/2022 05:00","1","11","11","45.45","57.00"], [1331,"07/06/2022 05:30","1","45","45","43.29","52.00"], [1332,"07/06/2022 06:00","1","59","59","43.88","67.00"], [1333,"07/06/2022 06:30","1","103","103","42.42","62.00"], [1334,"07/06/2022 07:00","1","103","103","42.16","59.00"], [1335,"07/06/2022 07:30","1","129","129","41.85","58.00"], [1336,"07/06/2022 08:00","1","90","90","42.41","56.00"], [1337,"07/06/2022 08:30","1","100","100","41.52","60.00"], [1338,"07/06/2022 09:00","1","85","85","40.28","60.00"], [1339,"07/06/2022 09:30","1","75","75","41.25","56.00"], [1340,"07/06/2022 10:00","1","76","76","40.25","62.00"], [1341,"07/06/2022 10:30","1","79","79","41.46","57.00"], [1342,"07/06/2022 11:00","1","88","88","41.38","74.00"], [1343,"07/06/2022 11:30","1","68","68","42.74","57.00"], [1344,"07/06/2022 12:00","1","70","70","38.50","62.00"], [1345,"07/06/2022 12:30","1","58","58","41.86","65.00"], [1346,"07/06/2022 13:00","1","76","76","41.96","58.00"], [1347,"07/06/2022 13:30","1","72","72","42.62","55.00"], [1348,"07/06/2022 14:00","1","57","57","42.56","54.00"], [1349,"07/06/2022 14:30","1","77","77","41.53","58.00"], [1350,"07/06/2022 15:00","1","82","82","41.74","58.00"], [1351,"07/06/2022 15:30","1","65","65","40.88","56.00"], [1352,"07/06/2022 16:00","1","77","77","44.32","65.00"], [1353,"07/06/2022 16:30","1","81","81","41.01","67.00"], [1354,"07/06/2022 17:00","1","73","73","43.00","70.00"], [1355,"07/06/2022 17:30","1","33","33","45.27","56.00"], [1356,"07/06/2022 18:00","1","40","40","43.20","61.00"], [1357,"07/06/2022 18:30","1","35","35","41.46","49.00"], [1358,"07/06/2022 19:00","1","31","31","44.84","68.00"], [1359,"07/06/2022 19:30","1","22","22","44.27","58.00"], [1360,"07/06/2022 20:00","1","17","17","43.24","53.00"], [1361,"07/06/2022 20:30","1","8","8","44.88","49.00"], [1362,"07/06/2022 21:00","1","8","8","43.00","66.00"], [1363,"07/06/2022 21:30","1","11","11","45.09","64.00"], [1364,"07/06/2022 22:00","1","2","2","42.00","45.00"], [1365,"07/06/2022 22:30","1","4","4","35.50","44.00"], [1366,"07/06/2022 23:00","1","5","5","47.20","58.00"], [1367,"07/06/2022 23:30","1","5","5","40.80","46.00"], [1368,"08/06/2022 00:00","1","3","3","40.33","45.00"], [1369,"08/06/2022 00:30","1","3","3","47.33","61.00"], [1370,"08/06/2022 01:00","1","1","1","94.00","94.00"], [1371,"08/06/2022 01:30","1","2","2","37.00","43.00"], [1372,"08/06/2022 02:00","1","1","1","41.00","41.00"], [1373,"08/06/2022 03:00","1","2","2","40.50","41.00"], [1374,"08/06/2022 03:30","1","3","3","48.00","50.00"], [1375,"08/06/2022 04:00","1","5","5","34.20","45.00"], [1376,"08/06/2022 04:30","1","2","2","44.50","47.00"], [1377,"08/06/2022 05:00","1","21","21","44.10","64.00"], [1378,"08/06/2022 05:30","1","54","54","44.02","59.00"], [1379,"08/06/2022 06:00","1","64","64","44.91","69.00"], [1380,"08/06/2022 06:30","1","98","98","44.87","63.00"], [1381,"08/06/2022 07:00","1","108","108","41.56","54.00"], [1382,"08/06/2022 07:30","1","116","116","41.98","60.00"], [1383,"08/06/2022 08:00","1","98","98","40.63","65.00"], [1384,"08/06/2022 08:30","1","99","99","37.64","61.00"], [1385,"08/06/2022 09:00","1","74","74","38.62","66.00"], [1386,"08/06/2022 09:30","1","71","71","36.48","49.00"], [1387,"08/06/2022 10:00","1","89","89","36.60","49.00"], [1388,"08/06/2022 10:30","1","82","82","35.49","53.00"], [1389,"08/06/2022 11:00","1","89","89","32.84","51.00"], [1390,"08/06/2022 11:30","1","61","61","36.43","52.00"], [1391,"08/06/2022 12:00","1","50","50","38.30","52.00"], [1392,"08/06/2022 12:30","1","40","40","32.05","44.00"], [1393,"08/06/2022 13:00","1","39","39","28.00","48.00"], [1394,"08/06/2022 13:30","1","57","57","32.02","55.00"], [1395,"08/06/2022 14:00","1","71","71","39.63","49.00"], [1396,"08/06/2022 14:30","1","66","66","39.95","52.00"], [1397,"08/06/2022 15:00","1","81","81","38.84","56.00"], [1398,"08/06/2022 15:30","1","77","77","42.32","57.00"], [1399,"08/06/2022 16:00","1","85","85","40.36","56.00"], [1400,"08/06/2022 16:30","1","80","80","41.54","57.00"], [1401,"08/06/2022 17:00","1","69","69","44.20","83.00"], [1402,"08/06/2022 17:30","1","54","54","42.63","60.00"], [1403,"08/06/2022 18:00","1","41","41","44.63","57.00"], [1404,"08/06/2022 18:30","1","29","29","44.72","71.00"], [1405,"08/06/2022 19:00","1","15","15","44.67","65.00"], [1406,"08/06/2022 19:30","1","29","29","43.34","72.00"], [1407,"08/06/2022 20:00","1","12","12","40.58","48.00"], [1408,"08/06/2022 20:30","1","14","14","43.14","53.00"], [1409,"08/06/2022 21:00","1","14","14","41.79","59.00"], [1410,"08/06/2022 21:30","1","10","10","44.20","57.00"], [1411,"08/06/2022 22:00","1","14","14","44.86","61.00"], [1412,"08/06/2022 22:30","1","6","6","44.33","51.00"], [1413,"08/06/2022 23:00","1","4","4","35.00","46.00"], [1414,"08/06/2022 23:30","1","8","8","34.75","43.00"], [1415,"09/06/2022 00:00","1","1","1","26.00","26.00"], [1416,"09/06/2022 00:30","1","2","2","34.50","36.00"], [1417,"09/06/2022 01:00","1","5","5","40.00","48.00"], [1418,"09/06/2022 01:30","1","3","3","51.00","73.00"], [1419,"09/06/2022 02:00","1","3","3","41.00","43.00"], [1420,"09/06/2022 03:00","1","3","3","27.67","43.00"], [1421,"09/06/2022 03:30","1","2","2","34.00","39.00"], [1422,"09/06/2022 04:00","1","2","2","49.50","65.00"], [1423,"09/06/2022 04:30","1","5","5","41.40","47.00"], [1424,"09/06/2022 05:00","1","16","16","40.25","57.00"], [1425,"09/06/2022 05:30","1","55","55","43.95","69.00"], [1426,"09/06/2022 06:00","1","47","47","44.15","55.00"], [1427,"09/06/2022 06:30","1","92","92","42.74","59.00"], [1428,"09/06/2022 07:00","1","121","121","41.74","52.00"], [1429,"09/06/2022 07:30","1","114","114","42.17","58.00"], [1430,"09/06/2022 08:00","1","119","119","43.08","63.00"], [1431,"09/06/2022 08:30","1","93","93","40.19","53.00"], [1432,"09/06/2022 09:00","1","57","57","40.16","60.00"], [1433,"09/06/2022 09:30","1","84","84","40.83","69.00"], [1434,"09/06/2022 10:00","1","51","51","40.84","53.00"], [1435,"09/06/2022 10:30","1","54","54","42.70","54.00"], [1436,"09/06/2022 11:00","1","60","60","40.40","55.00"], [1437,"09/06/2022 11:30","1","73","73","43.00","53.00"], [1438,"09/06/2022 12:00","1","51","51","41.94","52.00"], [1439,"09/06/2022 12:30","1","61","61","42.08","64.00"], [1440,"09/06/2022 13:00","1","73","73","43.42","61.00"], [1441,"09/06/2022 13:30","1","61","61","42.15","52.00"], [1442,"09/06/2022 14:00","1","52","52","41.60","65.00"], [1443,"09/06/2022 14:30","1","89","89","36.97","62.00"], [1444,"09/06/2022 15:00","1","83","83","41.84","58.00"], [1445,"09/06/2022 15:30","1","91","91","42.09","66.00"], [1446,"09/06/2022 16:00","1","77","77","41.62","65.00"], [1447,"09/06/2022 16:30","1","70","70","41.90","57.00"], [1448,"09/06/2022 17:00","1","63","63","42.87","63.00"], [1449,"09/06/2022 17:30","1","54","54","44.30","61.00"], [1450,"09/06/2022 18:00","1","59","59","44.54","73.00"], [1451,"09/06/2022 18:30","1","48","48","45.08","64.00"], [1452,"09/06/2022 19:00","1","39","39","43.28","52.00"], [1453,"09/06/2022 19:30","1","18","18","44.50","61.00"], [1454,"09/06/2022 20:00","1","13","13","38.85","49.00"], [1455,"09/06/2022 20:30","1","18","18","44.61","54.00"], [1456,"09/06/2022 21:00","1","17","17","44.65","53.00"], [1457,"09/06/2022 21:30","1","12","12","46.00","55.00"], [1458,"09/06/2022 22:00","1","10","10","42.70","49.00"], [1459,"09/06/2022 22:30","1","8","8","43.25","50.00"], [1460,"09/06/2022 23:00","1","6","6","42.33","49.00"], [1461,"09/06/2022 23:30","1","7","7","39.29","48.00"], [1462,"10/06/2022 00:00","1","3","3","45.33","50.00"], [1463,"10/06/2022 01:00","1","2","2","39.50","43.00"], [1464,"10/06/2022 01:30","1","3","3","39.00","48.00"], [1465,"10/06/2022 02:00","1","2","2","41.00","42.00"], [1466,"10/06/2022 03:30","1","1","1","44.00","44.00"], [1467,"10/06/2022 04:00","1","5","5","48.00","68.00"], [1468,"10/06/2022 04:30","1","3","3","45.33","53.00"], [1469,"10/06/2022 05:00","1","23","23","45.57","65.00"], [1470,"10/06/2022 05:30","1","53","53","42.58","58.00"], [1471,"10/06/2022 06:00","1","46","46","43.59","64.00"], [1472,"10/06/2022 06:30","1","90","90","42.98","68.00"], [1473,"10/06/2022 07:00","1","92","92","41.95","62.00"], [1474,"10/06/2022 07:30","1","108","108","42.47","55.00"], [1475,"10/06/2022 08:00","1","85","85","43.09","66.00"], [1476,"10/06/2022 08:30","1","91","91","42.68","55.00"], [1477,"10/06/2022 09:00","1","91","91","43.24","69.00"], [1478,"10/06/2022 09:30","1","83","83","40.19","55.00"], [1479,"10/06/2022 10:00","1","71","71","40.93","62.00"], [1480,"10/06/2022 10:30","1","80","80","40.80","56.00"], [1481,"10/06/2022 11:00","1","54","54","41.50","56.00"], [1482,"10/06/2022 11:30","1","60","60","40.73","56.00"], [1483,"10/06/2022 12:00","1","63","63","40.71","55.00"], [1484,"10/06/2022 12:30","1","60","60","41.28","55.00"], [1485,"10/06/2022 13:00","1","96","96","43.17","55.00"], [1486,"10/06/2022 13:30","1","78","78","41.81","60.00"], [1487,"10/06/2022 14:00","1","64","64","40.45","57.00"], [1488,"10/06/2022 14:30","1","76","76","44.41","62.00"], [1489,"10/06/2022 15:00","1","78","78","43.09","61.00"], [1490,"10/06/2022 15:30","1","99","99","41.86","56.00"], [1491,"10/06/2022 16:00","1","54","54","43.72","54.00"], [1492,"10/06/2022 16:30","1","65","65","42.66","60.00"], [1493,"10/06/2022 17:00","1","72","72","43.56","77.00"], [1494,"10/06/2022 17:30","1","55","55","41.95","54.00"], [1495,"10/06/2022 18:00","1","52","52","46.56","59.00"], [1496,"10/06/2022 18:30","1","42","42","42.98","53.00"], [1497,"10/06/2022 19:00","1","29","29","42.59","54.00"], [1498,"10/06/2022 19:30","1","24","24","49.04","83.00"], [1499,"10/06/2022 20:00","1","28","28","44.71","70.00"], [1500,"10/06/2022 20:30","1","18","18","42.50","57.00"], [1501,"10/06/2022 21:00","1","17","17","41.59","50.00"], [1502,"10/06/2022 21:30","1","16","16","44.88","57.00"], [1503,"10/06/2022 22:00","1","8","8","38.88","52.00"], [1504,"10/06/2022 22:30","1","13","13","41.77","54.00"], [1505,"10/06/2022 23:00","1","4","4","49.75","81.00"], [1506,"10/06/2022 23:30","1","6","6","42.50","48.00"], [1507,"11/06/2022 00:00","1","5","5","33.60","54.00"], [1508,"11/06/2022 00:30","1","8","8","43.12","68.00"], [1509,"11/06/2022 01:00","1","7","7","43.86","52.00"], [1510,"11/06/2022 01:30","1","3","3","43.00","47.00"], [1511,"11/06/2022 02:00","1","4","4","50.25","68.00"], [1512,"11/06/2022 02:30","1","2","2","49.50","59.00"], [1513,"11/06/2022 03:00","1","3","3","38.33","49.00"], [1514,"11/06/2022 04:00","1","2","2","48.50","49.00"], [1515,"11/06/2022 04:30","1","5","5","29.20","37.00"], [1516,"11/06/2022 05:00","1","10","10","48.10","57.00"], [1517,"11/06/2022 05:30","1","5","5","40.80","55.00"], [1518,"11/06/2022 06:00","1","10","10","46.40","57.00"], [1519,"11/06/2022 06:30","1","15","15","43.67","55.00"], [1520,"11/06/2022 07:00","1","11","11","39.00","50.00"], [1521,"11/06/2022 07:30","1","28","28","41.50","59.00"], [1522,"11/06/2022 08:00","1","23","23","45.22","57.00"], [1523,"11/06/2022 08:30","1","41","41","43.63","57.00"], [1524,"11/06/2022 09:00","1","46","46","45.67","64.00"], [1525,"11/06/2022 09:30","1","72","72","44.28","61.00"], [1526,"11/06/2022 10:00","1","49","49","44.65","62.00"], [1527,"11/06/2022 10:30","1","46","46","44.87","58.00"], [1528,"11/06/2022 11:00","1","61","61","44.87","71.00"], [1529,"11/06/2022 11:30","1","60","60","42.55","56.00"], [1530,"11/06/2022 12:00","1","47","47","41.02","60.00"], [1531,"11/06/2022 12:30","1","38","38","43.42","66.00"], [1532,"11/06/2022 13:00","1","45","45","44.76","57.00"], [1533,"11/06/2022 13:30","1","48","48","40.98","56.00"], [1534,"11/06/2022 14:00","1","41","41","42.68","56.00"], [1535,"11/06/2022 14:30","1","44","44","45.66","62.00"], [1536,"11/06/2022 15:00","1","46","46","42.35","59.00"], [1537,"11/06/2022 15:30","1","38","38","43.29","59.00"], [1538,"11/06/2022 16:00","1","35","35","44.17","57.00"], [1539,"11/06/2022 16:30","1","45","45","44.87","64.00"], [1540,"11/06/2022 17:00","1","50","50","43.42","64.00"], [1541,"11/06/2022 17:30","1","24","24","45.88","54.00"], [1542,"11/06/2022 18:00","1","32","32","45.84","63.00"], [1543,"11/06/2022 18:30","1","34","34","45.21","64.00"], [1544,"11/06/2022 19:00","1","24","24","43.58","55.00"], [1545,"11/06/2022 19:30","1","20","20","44.90","72.00"], [1546,"11/06/2022 20:00","1","25","25","47.12","76.00"], [1547,"11/06/2022 20:30","1","13","13","43.46","47.00"], [1548,"11/06/2022 21:00","1","12","12","48.00","81.00"], [1549,"11/06/2022 21:30","1","19","19","40.89","51.00"], [1550,"11/06/2022 22:00","1","16","16","37.19","49.00"], [1551,"11/06/2022 22:30","1","16","16","40.19","47.00"], [1552,"11/06/2022 23:00","1","17","17","41.53","50.00"], [1553,"11/06/2022 23:30","1","7","7","39.00","52.00"], [1554,"12/06/2022 00:00","1","12","12","44.50","62.00"], [1555,"12/06/2022 00:30","1","6","6","45.33","66.00"], [1556,"12/06/2022 01:00","1","8","8","38.88","58.00"], [1557,"12/06/2022 01:30","1","5","5","43.80","59.00"], [1558,"12/06/2022 02:00","1","3","3","52.00","71.00"], [1559,"12/06/2022 02:30","1","5","5","54.00","65.00"], [1560,"12/06/2022 03:00","1","3","3","39.33","47.00"], [1561,"12/06/2022 03:30","1","2","2","56.50","69.00"], [1562,"12/06/2022 04:00","1","3","3","39.00","47.00"], [1563,"12/06/2022 04:30","1","2","2","46.00","52.00"], [1564,"12/06/2022 05:00","1","3","3","39.33","40.00"], [1565,"12/06/2022 06:00","1","2","2","61.00","71.00"], [1566,"12/06/2022 06:30","1","2","2","42.50","49.00"], [1567,"12/06/2022 07:00","1","2","2","49.50","52.00"], [1568,"12/06/2022 07:30","1","6","6","47.83","55.00"], [1569,"12/06/2022 08:00","1","4","4","39.75","48.00"], [1570,"12/06/2022 08:30","1","6","6","42.83","51.00"], [1571,"12/06/2022 09:00","1","17","17","46.00","77.00"], [1572,"12/06/2022 09:30","1","20","20","46.70","54.00"], [1573,"12/06/2022 10:00","1","20","20","44.70","60.00"], [1574,"12/06/2022 10:30","1","17","17","42.41","54.00"], [1575,"12/06/2022 11:00","1","22","22","45.23","63.00"], [1576,"12/06/2022 11:30","1","23","23","45.04","65.00"], [1577,"12/06/2022 12:00","1","16","16","42.06","52.00"], [1578,"12/06/2022 12:30","1","32","32","44.69","99.00"], [1579,"12/06/2022 13:00","1","32","32","44.94","60.00"], [1580,"12/06/2022 13:30","1","28","28","45.04","57.00"], [1581,"12/06/2022 14:00","1","24","24","44.04","54.00"], [1582,"12/06/2022 14:30","1","25","25","44.44","57.00"], [1583,"12/06/2022 15:00","1","28","28","46.39","56.00"], [1584,"12/06/2022 15:30","1","23","23","46.52","59.00"], [1585,"12/06/2022 16:00","1","22","22","45.09","63.00"], [1586,"12/06/2022 16:30","1","31","31","43.29","54.00"], [1587,"12/06/2022 17:00","1","26","26","41.73","58.00"], [1588,"12/06/2022 17:30","1","26","26","46.12","64.00"], [1589,"12/06/2022 18:00","1","26","26","43.04","53.00"], [1590,"12/06/2022 18:30","1","28","28","45.36","63.00"], [1591,"12/06/2022 19:00","1","27","27","44.56","53.00"], [1592,"12/06/2022 19:30","1","28","28","45.36","57.00"], [1593,"12/06/2022 20:00","1","16","16","42.88","64.00"], [1594,"12/06/2022 20:30","1","13","13","46.69","60.00"], [1595,"12/06/2022 21:00","1","21","21","42.90","51.00"], [1596,"12/06/2022 21:30","1","15","15","46.67","74.00"], [1597,"12/06/2022 22:00","1","4","4","41.25","53.00"], [1598,"12/06/2022 22:30","1","7","7","45.29","51.00"], [1599,"12/06/2022 23:00","1","6","6","45.83","85.00"], [1600,"12/06/2022 23:30","1","4","4","39.50","56.00"], [1601,"13/06/2022 00:00","1","3","3","50.67","69.00"], [1602,"13/06/2022 00:30","1","1","1","43.00","43.00"], [1603,"13/06/2022 01:00","1","3","3","35.00","43.00"], [1604,"13/06/2022 02:00","1","1","1","42.00","42.00"], [1605,"13/06/2022 03:30","1","4","4","48.00","68.00"], [1606,"13/06/2022 04:00","1","6","6","35.33","43.00"], [1607,"13/06/2022 04:30","1","5","5","42.80","51.00"], [1608,"13/06/2022 05:00","1","16","16","42.69","54.00"], [1609,"13/06/2022 05:30","1","44","44","44.16","62.00"], [1610,"13/06/2022 06:00","1","50","50","45.60","61.00"], [1611,"13/06/2022 06:30","1","89","89","42.36","52.00"], [1612,"13/06/2022 07:00","1","105","105","43.04","58.00"], [1613,"13/06/2022 07:30","1","121","121","43.00","56.00"], [1614,"13/06/2022 08:00","1","113","113","41.78","70.00"], [1615,"13/06/2022 08:30","1","92","92","41.70","58.00"], [1616,"13/06/2022 09:00","1","85","85","43.16","56.00"], [1617,"13/06/2022 09:30","1","74","74","41.34","55.00"], [1618,"13/06/2022 10:00","1","91","91","39.90","62.00"], [1619,"13/06/2022 10:30","1","84","84","41.69","58.00"], [1620,"13/06/2022 11:00","1","72","72","40.07","60.00"], [1621,"13/06/2022 11:30","1","82","82","41.56","57.00"], [1622,"13/06/2022 12:00","1","70","70","43.34","58.00"], [1623,"13/06/2022 12:30","1","63","63","42.54","58.00"], [1624,"13/06/2022 13:00","1","76","76","42.96","62.00"], [1625,"13/06/2022 13:30","1","87","87","40.33","51.00"], [1626,"13/06/2022 14:00","1","80","80","42.05","62.00"], [1627,"13/06/2022 14:30","1","71","71","43.11","74.00"], [1628,"13/06/2022 15:00","1","79","79","41.41","56.00"], [1629,"13/06/2022 15:30","1","86","86","41.06","60.00"], [1630,"13/06/2022 16:00","1","69","69","43.23","57.00"], [1631,"13/06/2022 16:30","1","72","72","45.07","59.00"], [1632,"13/06/2022 17:00","1","59","59","45.92","67.00"], [1633,"13/06/2022 17:30","1","69","69","44.67","63.00"], [1634,"13/06/2022 18:00","1","49","49","44.14","64.00"], [1635,"13/06/2022 18:30","1","35","35","44.37","55.00"], [1636,"13/06/2022 19:00","1","25","25","47.20","67.00"], [1637,"13/06/2022 19:30","1","16","16","47.31","59.00"], [1638,"13/06/2022 20:00","1","17","17","44.76","56.00"], [1639,"13/06/2022 20:30","1","6","6","39.67","46.00"], [1640,"13/06/2022 21:00","1","17","17","41.18","57.00"], [1641,"13/06/2022 21:30","1","5","5","40.40","46.00"], [1642,"13/06/2022 22:00","1","6","6","44.83","56.00"], [1643,"13/06/2022 22:30","1","11","11","46.45","71.00"], [1644,"13/06/2022 23:00","1","2","2","43.50","45.00"], [1645,"13/06/2022 23:30","1","8","8","43.88","53.00"], [1646,"14/06/2022 00:00","1","4","4","39.25","44.00"], [1647,"14/06/2022 00:30","1","3","3","42.67","45.00"], [1648,"14/06/2022 01:00","1","4","4","42.75","47.00"], [1649,"14/06/2022 01:30","1","2","2","31.50","43.00"], [1650,"14/06/2022 02:00","1","2","2","41.00","44.00"], [1651,"14/06/2022 02:30","1","2","2","43.00","44.00"], [1652,"14/06/2022 03:00","1","2","2","37.50","50.00"], [1653,"14/06/2022 03:30","1","3","3","53.00","62.00"], [1654,"14/06/2022 04:00","1","4","4","41.00","43.00"], [1655,"14/06/2022 04:30","1","4","4","53.25","64.00"], [1656,"14/06/2022 05:00","1","17","17","43.29","52.00"], [1657,"14/06/2022 05:30","1","63","63","41.81","58.00"], [1658,"14/06/2022 06:00","1","51","51","43.86","64.00"], [1659,"14/06/2022 06:30","1","90","90","41.79","56.00"], [1660,"14/06/2022 07:00","1","132","132","41.58","61.00"], [1661,"14/06/2022 07:30","1","119","119","42.91","59.00"], [1662,"14/06/2022 08:00","1","131","131","40.77","58.00"], [1663,"14/06/2022 08:30","1","108","108","42.20","57.00"], [1664,"14/06/2022 09:00","1","100","100","42.83","59.00"], [1665,"14/06/2022 09:30","1","93","93","42.33","64.00"], [1666,"14/06/2022 10:00","1","94","94","42.00","66.00"], [1667,"14/06/2022 10:30","1","73","73","41.90","62.00"], [1668,"14/06/2022 11:00","1","101","101","41.82","54.00"], [1669,"14/06/2022 11:30","1","84","84","43.15","63.00"], [1670,"14/06/2022 12:00","1","59","59","44.49","56.00"], [1671,"14/06/2022 12:30","1","63","63","42.84","97.00"], [1672,"14/06/2022 13:00","1","79","79","42.85","59.00"], [1673,"14/06/2022 13:30","1","87","87","40.86","57.00"], [1674,"14/06/2022 14:00","1","77","77","42.96","77.00"], [1675,"14/06/2022 14:30","1","76","76","41.82","58.00"], [1676,"14/06/2022 15:00","1","62","62","39.10","59.00"], [1677,"14/06/2022 15:30","1","83","83","42.12","67.00"], [1678,"14/06/2022 16:00","1","75","75","42.17","54.00"], [1679,"14/06/2022 16:30","1","72","72","43.21","55.00"], [1680,"14/06/2022 17:00","1","76","76","45.32","71.00"], [1681,"14/06/2022 17:30","1","43","43","42.37","58.00"], [1682,"14/06/2022 18:00","1","56","56","42.20","63.00"], [1683,"14/06/2022 18:30","1","30","30","43.77","61.00"], [1684,"14/06/2022 19:00","1","27","27","45.00","61.00"], [1685,"14/06/2022 19:30","1","16","16","42.19","48.00"], [1686,"14/06/2022 20:00","1","22","22","45.45","67.00"], [1687,"14/06/2022 20:30","1","23","23","42.17","53.00"], [1688,"14/06/2022 21:00","1","15","15","42.13","54.00"], [1689,"14/06/2022 21:30","1","14","14","44.14","51.00"], [1690,"14/06/2022 22:00","1","6","6","35.50","49.00"], [1691,"14/06/2022 22:30","1","9","9","37.33","55.00"], [1692,"14/06/2022 23:00","1","6","6","38.67","50.00"], [1693,"14/06/2022 23:30","1","6","6","42.33","49.00"], [1694,"15/06/2022 00:30","1","5","5","39.20","48.00"], [1695,"15/06/2022 01:00","1","2","2","43.00","49.00"], [1696,"15/06/2022 01:30","1","4","4","37.50","48.00"], [1697,"15/06/2022 02:00","1","3","3","37.33","41.00"], [1698,"15/06/2022 02:30","1","1","1","33.00","33.00"], [1699,"15/06/2022 03:00","1","1","1","55.00","55.00"], [1700,"15/06/2022 03:30","1","6","6","40.50","61.00"], [1701,"15/06/2022 04:00","1","3","3","29.67","42.00"], [1702,"15/06/2022 04:30","1","11","11","44.27","49.00"], [1703,"15/06/2022 05:00","1","20","20","41.95","69.00"], [1704,"15/06/2022 05:30","1","48","48","42.83","54.00"], [1705,"15/06/2022 06:00","1","50","50","45.68","66.00"], [1706,"15/06/2022 06:30","1","91","91","43.81","62.00"], [1707,"15/06/2022 07:00","1","116","116","42.65","58.00"], [1708,"15/06/2022 07:30","1","145","145","42.53","61.00"], [1709,"15/06/2022 08:00","1","113","113","43.58","71.00"], [1710,"15/06/2022 08:30","1","100","100","43.56","55.00"], [1711,"15/06/2022 09:00","1","81","81","43.25","58.00"], [1712,"15/06/2022 09:30","1","85","85","42.01","63.00"], [1713,"15/06/2022 10:00","1","84","84","41.36","60.00"], [1714,"15/06/2022 10:30","1","89","89","40.39","55.00"], [1715,"15/06/2022 11:00","1","97","97","42.92","57.00"], [1716,"15/06/2022 11:30","1","66","66","44.62","73.00"], [1717,"15/06/2022 12:00","1","65","65","42.80","58.00"], [1718,"15/06/2022 12:30","1","63","63","43.87","56.00"], [1719,"15/06/2022 13:00","1","73","73","43.41","59.00"], [1720,"15/06/2022 13:30","1","77","77","43.12","57.00"], [1721,"15/06/2022 14:00","1","88","88","43.89","65.00"], [1722,"15/06/2022 14:30","1","78","78","42.78","74.00"], [1723,"15/06/2022 15:00","1","93","93","43.84","65.00"], [1724,"15/06/2022 15:30","1","60","60","43.87","70.00"], [1725,"15/06/2022 16:00","1","72","72","41.88","61.00"], [1726,"15/06/2022 16:30","1","68","68","46.15","67.00"], [1727,"15/06/2022 17:00","1","72","72","44.33","62.00"], [1728,"15/06/2022 17:30","1","64","64","45.92","62.00"], [1729,"15/06/2022 18:00","1","48","48","45.56","64.00"], [1730,"15/06/2022 18:30","1","49","49","43.35","64.00"], [1731,"15/06/2022 19:00","1","31","31","46.65","62.00"], [1732,"15/06/2022 19:30","1","28","28","46.61","64.00"], [1733,"15/06/2022 20:00","1","30","30","44.60","66.00"], [1734,"15/06/2022 20:30","1","16","16","39.81","50.00"], [1735,"15/06/2022 21:00","1","20","20","42.10","54.00"], [1736,"15/06/2022 21:30","1","23","23","42.70","87.00"], [1737,"15/06/2022 22:00","1","15","15","42.73","71.00"], [1738,"15/06/2022 22:30","1","11","11","41.18","55.00"], [1739,"15/06/2022 23:00","1","8","8","41.25","56.00"], [1740,"15/06/2022 23:30","1","4","4","42.75","49.00"], [1741,"16/06/2022 00:00","1","5","5","39.20","46.00"], [1742,"16/06/2022 00:30","1","4","4","45.00","50.00"], [1743,"16/06/2022 01:00","1","2","2","38.00","41.00"], [1744,"16/06/2022 01:30","1","6","6","45.33","56.00"], [1745,"16/06/2022 02:00","1","3","3","40.67","46.00"], [1746,"16/06/2022 02:30","1","1","1","51.00","51.00"], [1747,"16/06/2022 03:00","1","1","1","57.00","57.00"], [1748,"16/06/2022 03:30","1","9","9","46.67","61.00"], [1749,"16/06/2022 04:00","1","2","2","57.50","61.00"], [1750,"16/06/2022 04:30","1","2","2","45.50","48.00"], [1751,"16/06/2022 05:00","1","3","3","42.67","46.00"], [1752,"16/06/2022 05:30","1","12","12","47.42","72.00"], [1753,"16/06/2022 06:00","1","3","3","49.00","58.00"], [1754,"16/06/2022 06:30","1","6","6","40.67","43.00"], [1755,"16/06/2022 07:00","1","5","5","41.00","44.00"], [1756,"16/06/2022 07:30","1","14","14","41.57","67.00"], [1757,"16/06/2022 08:00","1","12","12","50.00","74.00"], [1758,"16/06/2022 08:30","1","7","7","46.29","63.00"], [1759,"16/06/2022 09:00","1","11","11","45.18","58.00"], [1760,"16/06/2022 09:30","1","21","21","45.05","63.00"], [1761,"16/06/2022 10:00","1","17","17","44.88","57.00"], [1762,"16/06/2022 10:30","1","23","23","43.96","52.00"], [1763,"16/06/2022 11:00","1","22","22","48.09","64.00"], [1764,"16/06/2022 11:30","1","24","24","45.38","54.00"], [1765,"16/06/2022 12:00","1","21","21","46.14","60.00"], [1766,"16/06/2022 12:30","1","19","19","46.58","58.00"], [1767,"16/06/2022 13:00","1","22","22","45.18","54.00"], [1768,"16/06/2022 13:30","1","23","23","46.52","57.00"], [1769,"16/06/2022 14:00","1","24","24","44.21","64.00"], [1770,"16/06/2022 14:30","1","24","24","41.88","54.00"], [1771,"16/06/2022 15:00","1","19","19","45.79","57.00"], [1772,"16/06/2022 15:30","1","17","17","44.00","60.00"], [1773,"16/06/2022 16:00","1","20","20","42.50","48.00"], [1774,"16/06/2022 16:30","1","24","24","44.58","60.00"], [1775,"16/06/2022 17:00","1","16","16","47.19","67.00"], [1776,"16/06/2022 17:30","1","20","20","45.05","56.00"], [1777,"16/06/2022 18:00","1","24","24","45.12","64.00"], [1778,"16/06/2022 18:30","1","26","26","44.27","61.00"], [1779,"16/06/2022 19:00","1","28","28","46.68","60.00"], [1780,"16/06/2022 19:30","1","22","22","44.68","55.00"], [1781,"16/06/2022 20:00","1","19","19","43.42","54.00"], [1782,"16/06/2022 20:30","1","19","19","39.32","50.00"], [1783,"16/06/2022 21:00","1","19","19","43.89","53.00"], [1784,"16/06/2022 21:30","1","20","20","42.25","54.00"], [1785,"16/06/2022 22:00","1","11","11","38.18","48.00"], [1786,"16/06/2022 22:30","1","9","9","44.33","64.00"], [1787,"16/06/2022 23:00","1","10","10","43.50","51.00"], [1788,"16/06/2022 23:30","1","9","9","46.33","65.00"], [1789,"17/06/2022 00:00","1","4","4","43.25","48.00"], [1790,"17/06/2022 00:30","1","1","1","40.00","40.00"], [1791,"17/06/2022 01:00","1","4","4","41.50","47.00"], [1792,"17/06/2022 01:30","1","3","3","48.33","51.00"], [1793,"17/06/2022 02:00","1","2","2","46.50","52.00"], [1794,"17/06/2022 03:00","1","1","1","43.00","43.00"], [1795,"17/06/2022 04:00","1","5","5","27.80","42.00"], [1796,"17/06/2022 04:30","1","3","3","39.33","52.00"], [1797,"17/06/2022 05:00","1","14","14","41.86","54.00"], [1798,"17/06/2022 05:30","1","34","34","41.44","52.00"], [1799,"17/06/2022 06:00","1","37","37","43.89","61.00"], [1800,"17/06/2022 06:30","1","53","53","44.38","60.00"], [1801,"17/06/2022 07:00","1","78","78","43.64","65.00"], [1802,"17/06/2022 07:30","1","85","85","43.60","58.00"], [1803,"17/06/2022 08:00","1","72","72","44.07","54.00"], [1804,"17/06/2022 08:30","1","73","73","42.03","53.00"], [1805,"17/06/2022 09:00","1","79","79","43.63","59.00"], [1806,"17/06/2022 09:30","1","89","89","40.94","57.00"], [1807,"17/06/2022 10:00","1","86","86","41.05","52.00"], [1808,"17/06/2022 10:30","1","67","67","43.10","60.00"], [1809,"17/06/2022 11:00","1","74","74","42.57","53.00"], [1810,"17/06/2022 11:30","1","86","86","43.31","58.00"], [1811,"17/06/2022 12:00","1","54","54","43.80","60.00"], [1812,"17/06/2022 12:30","1","63","63","42.78","59.00"], [1813,"17/06/2022 13:00","1","59","59","41.90","57.00"], [1814,"17/06/2022 13:30","1","101","101","42.07","59.00"], [1815,"17/06/2022 14:00","1","71","71","42.35","64.00"], [1816,"17/06/2022 14:30","1","55","55","42.71","55.00"], [1817,"17/06/2022 15:00","1","59","59","42.25","53.00"], [1818,"17/06/2022 15:30","1","56","56","45.07","59.00"], [1819,"17/06/2022 16:00","1","67","67","43.03","67.00"], [1820,"17/06/2022 16:30","1","58","58","41.59","54.00"], [1821,"17/06/2022 17:00","1","68","68","43.18","55.00"], [1822,"17/06/2022 17:30","1","42","42","44.40","53.00"], [1823,"17/06/2022 18:00","1","32","32","45.81","71.00"], [1824,"17/06/2022 18:30","1","32","32","43.19","60.00"], [1825,"17/06/2022 19:00","1","30","30","45.30","60.00"], [1826,"17/06/2022 19:30","1","25","25","46.52","70.00"], [1827,"17/06/2022 20:00","1","13","13","44.00","52.00"], [1828,"17/06/2022 20:30","1","17","17","45.06","56.00"], [1829,"17/06/2022 21:00","1","23","23","47.78","100.00"], [1830,"17/06/2022 21:30","1","16","16","42.19","60.00"], [1831,"17/06/2022 22:00","1","9","9","46.44","59.00"], [1832,"17/06/2022 22:30","1","10","10","41.80","50.00"], [1833,"17/06/2022 23:00","1","13","13","45.23","68.00"], [1834,"17/06/2022 23:30","1","8","8","43.75","54.00"], [1835,"18/06/2022 00:00","1","11","11","40.91","50.00"], [1836,"18/06/2022 00:30","1","7","7","53.57","91.00"], [1837,"18/06/2022 01:00","1","4","4","42.25","49.00"], [1838,"18/06/2022 01:30","1","7","7","46.86","56.00"], [1839,"18/06/2022 02:00","1","3","3","39.67","51.00"], [1840,"18/06/2022 02:30","1","4","4","45.00","51.00"], [1841,"18/06/2022 03:00","1","3","3","46.00","47.00"], [1842,"18/06/2022 03:30","1","4","4","43.50","59.00"], [1843,"18/06/2022 04:00","1","2","2","42.00","43.00"], [1844,"18/06/2022 04:30","1","2","2","35.50","50.00"], [1845,"18/06/2022 05:00","1","6","6","48.17","54.00"], [1846,"18/06/2022 05:30","1","6","6","45.50","50.00"], [1847,"18/06/2022 06:00","1","5","5","46.20","51.00"], [1848,"18/06/2022 06:30","1","6","6","50.17","64.00"], [1849,"18/06/2022 07:00","1","18","18","44.72","57.00"], [1850,"18/06/2022 07:30","1","28","28","43.89","63.00"], [1851,"18/06/2022 08:00","1","20","20","45.05","90.00"], [1852,"18/06/2022 08:30","1","44","44","44.48","53.00"], [1853,"18/06/2022 09:00","1","35","35","43.37","75.00"], [1854,"18/06/2022 09:30","1","42","42","44.76","62.00"], [1855,"18/06/2022 10:00","1","44","44","41.23","59.00"], [1856,"18/06/2022 10:30","1","54","54","44.65","68.00"], [1857,"18/06/2022 11:00","1","42","42","41.69","59.00"], [1858,"18/06/2022 11:30","1","44","44","44.02","57.00"], [1859,"18/06/2022 12:00","1","63","63","43.81","66.00"], [1860,"18/06/2022 12:30","1","39","39","42.56","63.00"], [1861,"18/06/2022 13:00","1","29","29","43.66","54.00"], [1862,"18/06/2022 13:30","1","56","56","42.16","58.00"], [1863,"18/06/2022 14:00","1","38","38","44.63","58.00"], [1864,"18/06/2022 14:30","1","32","32","44.94","58.00"], [1865,"18/06/2022 15:00","1","43","43","45.16","71.00"], [1866,"18/06/2022 15:30","1","50","50","45.72","60.00"], [1867,"18/06/2022 16:00","1","33","33","43.67","55.00"], [1868,"18/06/2022 16:30","1","29","29","45.14","64.00"], [1869,"18/06/2022 17:00","1","35","35","45.80","59.00"], [1870,"18/06/2022 17:30","1","35","35","43.60","57.00"], [1871,"18/06/2022 18:00","1","21","21","40.81","60.00"], [1872,"18/06/2022 18:30","1","29","29","45.17","62.00"], [1873,"18/06/2022 19:00","1","31","31","44.48","91.00"], [1874,"18/06/2022 19:30","1","37","37","42.16","70.00"], [1875,"18/06/2022 20:00","1","15","15","41.13","52.00"], [1876,"18/06/2022 20:30","1","21","21","45.62","70.00"], [1877,"18/06/2022 21:00","1","18","18","43.33","57.00"], [1878,"18/06/2022 21:30","1","15","15","39.73","73.00"], [1879,"18/06/2022 22:00","1","9","9","39.11","50.00"], [1880,"18/06/2022 22:30","1","8","8","43.88","55.00"], [1881,"18/06/2022 23:00","1","15","15","43.67","53.00"], [1882,"18/06/2022 23:30","1","18","18","44.61","65.00"], [1883,"19/06/2022 00:00","1","12","12","42.33","59.00"], [1884,"19/06/2022 00:30","1","13","13","46.31","71.00"], [1885,"19/06/2022 01:00","1","5","5","40.00","48.00"], [1886,"19/06/2022 01:30","1","3","3","44.00","57.00"], [1887,"19/06/2022 02:00","1","3","3","45.33","61.00"], [1888,"19/06/2022 02:30","1","4","4","44.75","56.00"], [1889,"19/06/2022 03:00","1","4","4","48.50","59.00"], [1890,"19/06/2022 03:30","1","2","2","44.50","52.00"], [1891,"19/06/2022 04:00","1","2","2","41.00","48.00"], [1892,"19/06/2022 04:30","1","3","3","50.00","59.00"], [1893,"19/06/2022 05:00","1","2","2","54.00","62.00"], [1894,"19/06/2022 05:30","1","1","1","63.00","63.00"], [1895,"19/06/2022 06:00","1","1","1","57.00","57.00"], [1896,"19/06/2022 06:30","1","4","4","49.75","61.00"], [1897,"19/06/2022 07:00","1","9","9","48.11","58.00"], [1898,"19/06/2022 07:30","1","5","5","42.00","71.00"], [1899,"19/06/2022 08:00","1","6","6","46.67","58.00"], [1900,"19/06/2022 08:30","1","3","3","48.00","55.00"], [1901,"19/06/2022 09:00","1","16","16","44.56","55.00"], [1902,"19/06/2022 09:30","1","18","18","44.33","68.00"], [1903,"19/06/2022 10:00","1","21","21","46.05","64.00"], [1904,"19/06/2022 10:30","1","26","26","42.38","59.00"], [1905,"19/06/2022 11:00","1","26","26","42.23","50.00"], [1906,"19/06/2022 11:30","1","18","18","42.56","54.00"], [1907,"19/06/2022 12:00","1","22","22","45.18","58.00"], [1908,"19/06/2022 12:30","1","17","17","45.65","55.00"], [1909,"19/06/2022 13:00","1","23","23","44.00","59.00"], [1910,"19/06/2022 13:30","1","24","24","45.83","61.00"], [1911,"19/06/2022 14:00","1","21","21","46.71","58.00"], [1912,"19/06/2022 14:30","1","29","29","47.21","63.00"], [1913,"19/06/2022 15:00","1","26","26","41.50","56.00"], [1914,"19/06/2022 15:30","1","19","19","47.32","54.00"], [1915,"19/06/2022 16:00","1","24","24","41.88","62.00"], [1916,"19/06/2022 16:30","1","23","23","47.87","66.00"], [1917,"19/06/2022 17:00","1","21","21","43.81","57.00"], [1918,"19/06/2022 17:30","1","27","27","47.30","69.00"], [1919,"19/06/2022 18:00","1","30","30","46.43","66.00"], [1920,"19/06/2022 18:30","1","29","29","43.45","70.00"], [1921,"19/06/2022 19:00","1","29","29","46.31","62.00"], [1922,"19/06/2022 19:30","1","23","23","46.09","64.00"], [1923,"19/06/2022 20:00","1","17","17","49.35","75.00"], [1924,"19/06/2022 20:30","1","16","16","44.06","51.00"], [1925,"19/06/2022 21:00","1","18","18","44.89","53.00"], [1926,"19/06/2022 21:30","1","18","18","44.06","52.00"], [1927,"19/06/2022 22:00","1","6","6","44.00","48.00"], [1928,"19/06/2022 22:30","1","12","12","38.58","46.00"], [1929,"19/06/2022 23:00","1","6","6","42.17","52.00"], [1930,"19/06/2022 23:30","1","8","8","40.75","50.00"], [1931,"20/06/2022 00:00","1","4","4","44.75","59.00"], [1932,"20/06/2022 00:30","1","1","1","36.00","36.00"], [1933,"20/06/2022 01:00","1","3","3","40.00","47.00"], [1934,"20/06/2022 01:30","1","5","5","37.80","44.00"], [1935,"20/06/2022 02:00","1","1","1","45.00","45.00"], [1936,"20/06/2022 03:30","1","4","4","40.25","44.00"], [1937,"20/06/2022 04:00","1","6","6","38.17","47.00"], [1938,"20/06/2022 04:30","1","7","7","48.86","58.00"], [1939,"20/06/2022 05:00","1","26","26","45.04","53.00"], [1940,"20/06/2022 05:30","1","47","47","44.06","58.00"], [1941,"20/06/2022 06:00","1","55","55","42.27","62.00"], [1942,"20/06/2022 06:30","1","96","96","43.18","74.00"], [1943,"20/06/2022 07:00","1","102","102","41.91","66.00"], [1944,"20/06/2022 07:30","1","125","125","40.70","54.00"], [1945,"20/06/2022 08:00","1","113","113","44.16","59.00"], [1946,"20/06/2022 08:30","1","111","111","43.28","60.00"], [1947,"20/06/2022 09:00","1","93","93","42.28","65.00"], [1948,"20/06/2022 09:30","1","80","80","42.35","59.00"], [1949,"20/06/2022 10:00","1","67","67","44.22","60.00"], [1950,"20/06/2022 10:30","1","95","95","41.98","57.00"], [1951,"20/06/2022 11:00","1","46","46","42.39","53.00"], [1952,"20/06/2022 11:30","1","82","82","43.15","61.00"], [1953,"20/06/2022 12:00","1","74","74","43.93","55.00"], [1954,"20/06/2022 12:30","1","75","75","42.56","67.00"], [1955,"20/06/2022 13:00","1","68","68","42.49","56.00"], [1956,"20/06/2022 13:30","1","62","62","42.73","62.00"], [1957,"20/06/2022 14:00","1","72","72","40.86","60.00"], [1958,"20/06/2022 14:30","1","81","81","41.80","70.00"], [1959,"20/06/2022 15:00","1","64","64","43.22","68.00"], [1960,"20/06/2022 15:30","1","51","51","44.29","73.00"], [1961,"20/06/2022 16:00","1","71","71","45.35","71.00"], [1962,"20/06/2022 16:30","1","69","69","42.29","63.00"], [1963,"20/06/2022 17:00","1","81","81","45.57","71.00"], [1964,"20/06/2022 17:30","1","41","41","44.20","65.00"], [1965,"20/06/2022 18:00","1","47","47","47.66","66.00"], [1966,"20/06/2022 18:30","1","41","41","47.10","77.00"], [1967,"20/06/2022 19:00","1","18","18","46.33","74.00"], [1968,"20/06/2022 19:30","1","35","35","42.29","66.00"], [1969,"20/06/2022 20:00","1","18","18","42.50","50.00"], [1970,"20/06/2022 20:30","1","15","15","41.33","49.00"], [1971,"20/06/2022 21:00","1","25","25","42.12","51.00"], [1972,"20/06/2022 21:30","1","13","13","43.54","54.00"], [1973,"20/06/2022 22:00","1","3","3","46.33","59.00"], [1974,"20/06/2022 22:30","1","11","11","45.45","90.00"], [1975,"20/06/2022 23:00","1","3","3","43.33","45.00"], [1976,"20/06/2022 23:30","1","1","1","42.00","42.00"], [1977,"21/06/2022 00:00","1","1","1","29.00","29.00"], [1978,"21/06/2022 00:30","1","1","1","42.00","42.00"], [1979,"21/06/2022 01:00","1","5","5","38.60","43.00"], [1980,"21/06/2022 02:00","1","5","5","39.80","55.00"], [1981,"21/06/2022 02:30","1","4","4","42.50","47.00"], [1982,"21/06/2022 03:00","1","3","3","39.00","53.00"], [1983,"21/06/2022 03:30","1","1","1","49.00","49.00"], [1984,"21/06/2022 04:00","1","2","2","42.50","43.00"], [1985,"21/06/2022 04:30","1","9","9","46.22","63.00"], [1986,"21/06/2022 05:00","1","22","22","44.18","64.00"], [1987,"21/06/2022 05:30","1","53","53","44.40","62.00"], [1988,"21/06/2022 06:00","1","53","53","45.94","59.00"], [1989,"21/06/2022 06:30","1","91","91","44.41","60.00"], [1990,"21/06/2022 07:00","1","106","106","41.29","55.00"], [1991,"21/06/2022 07:30","1","141","141","41.24","53.00"], [1992,"21/06/2022 08:00","1","119","119","42.27","61.00"], [1993,"21/06/2022 08:30","1","112","112","41.94","59.00"], [1994,"21/06/2022 09:00","1","89","89","41.97","53.00"], [1995,"21/06/2022 09:30","1","86","86","42.65","60.00"], [1996,"21/06/2022 10:00","1","104","104","39.53","68.00"], [1997,"21/06/2022 10:30","1","64","64","40.89","54.00"], [1998,"21/06/2022 11:00","1","79","79","39.52","60.00"], [1999,"21/06/2022 11:30","1","71","71","40.72","54.00"], [2000,"21/06/2022 12:00","1","54","54","42.87","59.00"], [2001,"21/06/2022 12:30","1","54","54","43.96","60.00"], [2002,"21/06/2022 13:00","1","83","83","41.45","55.00"], [2003,"21/06/2022 13:30","1","94","94","42.33","61.00"], [2004,"21/06/2022 14:00","1","59","59","44.66","61.00"], [2005,"21/06/2022 14:30","1","60","60","41.58","57.00"], [2006,"21/06/2022 15:00","1","79","79","42.99","64.00"], [2007,"21/06/2022 15:30","1","75","75","41.95","54.00"], [2008,"21/06/2022 16:00","1","63","63","43.70","63.00"], [2009,"21/06/2022 16:30","1","80","80","45.44","62.00"], [2010,"21/06/2022 17:00","1","68","68","44.65","66.00"], [2011,"21/06/2022 17:30","1","57","57","40.61","58.00"], [2012,"21/06/2022 18:00","1","45","45","43.84","62.00"], [2013,"21/06/2022 18:30","1","36","36","43.42","52.00"], [2014,"21/06/2022 19:00","1","38","38","45.66","63.00"], [2015,"21/06/2022 19:30","1","34","34","45.12","58.00"], [2016,"21/06/2022 20:00","1","15","15","39.00","52.00"], [2017,"21/06/2022 20:30","1","24","24","39.46","62.00"], [2018,"21/06/2022 21:00","1","13","13","42.08","50.00"], [2019,"21/06/2022 21:30","1","17","17","45.76","93.00"], [2020,"21/06/2022 22:00","1","34","34","21.88","44.00"], [2021,"21/06/2022 22:30","1","8","8","45.38","61.00"], [2022,"21/06/2022 23:00","1","1","1","45.00","45.00"], [2023,"21/06/2022 23:30","1","4","4","39.50","48.00"], [2024,"22/06/2022 00:00","1","3","3","51.67","63.00"], [2025,"22/06/2022 00:30","1","2","2","38.50","46.00"], [2026,"22/06/2022 01:00","1","3","3","53.67","70.00"], [2027,"22/06/2022 01:30","1","2","2","47.00","59.00"], [2028,"22/06/2022 02:00","1","3","3","45.00","52.00"], [2029,"22/06/2022 02:30","1","2","2","42.00","45.00"], [2030,"22/06/2022 03:30","1","2","2","40.50","47.00"], [2031,"22/06/2022 04:00","1","7","7","44.86","61.00"], [2032,"22/06/2022 04:30","1","6","6","46.50","53.00"], [2033,"22/06/2022 05:00","1","25","25","45.20","75.00"], [2034,"22/06/2022 05:30","1","50","50","44.20","58.00"], [2035,"22/06/2022 06:00","1","57","57","45.61","64.00"], [2036,"22/06/2022 06:30","1","91","91","41.25","57.00"], [2037,"22/06/2022 07:00","1","124","124","43.13","58.00"], [2038,"22/06/2022 07:30","1","145","145","40.30","57.00"], [2039,"22/06/2022 08:00","1","112","112","42.71","67.00"], [2040,"22/06/2022 08:30","1","113","113","40.81","54.00"], [2041,"22/06/2022 09:00","1","85","85","41.27","58.00"], [2042,"22/06/2022 09:30","1","75","75","41.65","71.00"], [2043,"22/06/2022 10:00","1","84","84","39.07","54.00"], [2044,"22/06/2022 10:30","1","87","87","39.28","54.00"], [2045,"22/06/2022 11:00","1","75","75","41.01","58.00"], [2046,"22/06/2022 11:30","1","68","68","43.41","53.00"], [2047,"22/06/2022 12:00","1","48","48","43.85","51.00"], [2048,"22/06/2022 12:30","1","54","54","42.37","66.00"], [2049,"22/06/2022 13:00","1","65","65","42.94","64.00"], [2050,"22/06/2022 13:30","1","77","77","40.51","53.00"], [2051,"22/06/2022 14:00","1","74","74","41.12","54.00"], [2052,"22/06/2022 14:30","1","74","74","42.49","67.00"], [2053,"22/06/2022 15:00","1","77","77","42.19","67.00"], [2054,"22/06/2022 15:30","1","70","70","42.57","54.00"], [2055,"22/06/2022 16:00","1","86","86","43.45","59.00"], [2056,"22/06/2022 16:30","1","75","75","44.24","68.00"], [2057,"22/06/2022 17:00","1","69","69","43.81","65.00"], [2058,"22/06/2022 17:30","1","46","46","41.89","64.00"], [2059,"22/06/2022 18:00","1","46","46","43.91","57.00"], [2060,"22/06/2022 18:30","1","40","40","43.42","68.00"], [2061,"22/06/2022 19:00","1","32","32","42.31","55.00"], [2062,"22/06/2022 19:30","1","39","39","44.41","63.00"], [2063,"22/06/2022 20:00","1","15","15","42.07","64.00"], [2064,"22/06/2022 20:30","1","16","16","41.12","62.00"], [2065,"22/06/2022 21:00","1","12","12","44.50","52.00"], [2066,"22/06/2022 21:30","1","8","8","43.88","52.00"], [2067,"22/06/2022 22:00","1","10","10","44.30","69.00"], [2068,"22/06/2022 22:30","1","6","6","57.50","136.00"], [2069,"22/06/2022 23:00","1","3","3","45.33","57.00"], [2070,"22/06/2022 23:30","1","4","4","50.75","73.00"], [2071,"23/06/2022 00:00","1","2","2","30.00","34.00"], [2072,"23/06/2022 00:30","1","3","3","43.00","48.00"], [2073,"23/06/2022 01:00","1","3","3","55.00","78.00"], [2074,"23/06/2022 01:30","1","1","1","40.00","40.00"], [2075,"23/06/2022 02:00","1","2","2","37.50","38.00"], [2076,"23/06/2022 02:30","1","2","2","31.50","39.00"], [2077,"23/06/2022 03:00","1","1","1","30.00","30.00"], [2078,"23/06/2022 03:30","1","1","1","40.00","40.00"], [2079,"23/06/2022 04:00","1","4","4","43.25","49.00"], [2080,"23/06/2022 04:30","1","14","14","45.29","67.00"], [2081,"23/06/2022 05:00","1","18","18","42.44","49.00"], [2082,"23/06/2022 05:30","1","50","50","43.56","60.00"], [2083,"23/06/2022 06:00","1","49","49","47.22","60.00"], [2084,"23/06/2022 06:30","1","92","92","43.47","76.00"], [2085,"23/06/2022 07:00","1","116","116","44.07","62.00"], [2086,"23/06/2022 07:30","1","137","137","43.87","71.00"], [2087,"23/06/2022 08:00","1","128","128","44.47","62.00"], [2088,"23/06/2022 08:30","1","103","103","43.00","65.00"], [2089,"23/06/2022 09:00","1","95","95","42.97","62.00"], [2090,"23/06/2022 09:30","1","77","77","41.52","59.00"], [2091,"23/06/2022 10:00","1","73","73","41.79","62.00"], [2092,"23/06/2022 10:30","1","66","66","39.94","73.00"], [2093,"23/06/2022 11:00","1","64","64","42.66","57.00"], [2094,"23/06/2022 11:30","1","70","70","41.99","56.00"], [2095,"23/06/2022 12:00","1","64","64","43.61","65.00"], [2096,"23/06/2022 12:30","1","58","58","44.10","61.00"], [2097,"23/06/2022 13:00","1","89","89","43.82","64.00"], [2098,"23/06/2022 13:30","1","67","67","42.45","62.00"], [2099,"23/06/2022 14:00","1","66","66","41.92","53.00"], [2100,"23/06/2022 14:30","1","92","92","42.38","68.00"], [2101,"23/06/2022 15:00","1","68","68","44.32","64.00"], [2102,"23/06/2022 15:30","1","64","64","42.42","63.00"], [2103,"23/06/2022 16:00","1","78","78","43.83","67.00"], [2104,"23/06/2022 16:30","1","87","87","42.59","56.00"], [2105,"23/06/2022 17:00","1","64","64","43.88","77.00"], [2106,"23/06/2022 17:30","1","44","44","44.30","62.00"], [2107,"23/06/2022 18:00","1","44","44","44.59","58.00"], [2108,"23/06/2022 18:30","1","45","45","44.71","54.00"], [2109,"23/06/2022 19:00","1","37","37","45.19","72.00"], [2110,"23/06/2022 19:30","1","27","27","44.67","59.00"], [2111,"23/06/2022 20:00","1","16","16","44.19","58.00"], [2112,"23/06/2022 20:30","1","18","18","44.72","55.00"], [2113,"23/06/2022 21:00","1","9","9","44.56","61.00"], [2114,"23/06/2022 21:30","1","18","18","38.78","54.00"], [2115,"23/06/2022 22:00","1","10","10","28.50","65.00"], [2116,"23/06/2022 22:30","1","9","9","54.22","75.00"], [2117,"23/06/2022 23:00","1","17","17","45.65","64.00"], [2118,"23/06/2022 23:30","1","2","2","38.50","40.00"], [2119,"24/06/2022 00:00","1","4","4","36.75","42.00"], [2120,"24/06/2022 00:30","1","3","3","47.33","55.00"], [2121,"24/06/2022 01:00","1","6","6","39.33","57.00"], [2122,"24/06/2022 01:30","1","1","1","29.00","29.00"], [2123,"24/06/2022 02:00","1","3","3","44.33","50.00"], [2124,"24/06/2022 02:30","1","2","2","41.00","41.00"], [2125,"24/06/2022 03:00","1","4","4","37.50","43.00"], [2126,"24/06/2022 03:30","1","2","2","47.50","67.00"], [2127,"24/06/2022 04:00","1","8","8","39.62","51.00"], [2128,"24/06/2022 04:30","1","8","8","49.75","60.00"], [2129,"24/06/2022 05:00","1","24","24","45.21","66.00"], [2130,"24/06/2022 05:30","1","51","51","43.12","82.00"], [2131,"24/06/2022 06:00","1","55","55","45.29","68.00"], [2132,"24/06/2022 06:30","1","90","90","43.91","60.00"], [2133,"24/06/2022 07:00","1","118","118","43.14","63.00"], [2134,"24/06/2022 07:30","1","101","101","43.66","59.00"], [2135,"24/06/2022 08:00","1","101","101","43.93","68.00"], [2136,"24/06/2022 08:30","1","102","102","42.67","55.00"], [2137,"24/06/2022 09:00","1","92","92","43.08","62.00"], [2138,"24/06/2022 09:30","1","97","97","41.09","60.00"], [2139,"24/06/2022 10:00","1","79","79","38.06","56.00"], [2140,"24/06/2022 10:30","1","89","89","38.22","54.00"], [2141,"24/06/2022 11:00","1","89","89","41.65","61.00"], [2142,"24/06/2022 11:30","1","76","76","41.21","59.00"], [2143,"24/06/2022 12:00","1","60","60","45.52","72.00"], [2144,"24/06/2022 12:30","1","59","59","41.63","58.00"], [2145,"24/06/2022 13:00","1","87","87","41.62","56.00"], [2146,"24/06/2022 13:30","1","74","74","42.70","70.00"], [2147,"24/06/2022 14:00","1","52","52","43.25","61.00"], [2148,"24/06/2022 14:30","1","75","75","42.53","64.00"], [2149,"24/06/2022 15:00","1","80","80","39.81","56.00"], [2150,"24/06/2022 15:30","1","58","58","42.00","64.00"], [2151,"24/06/2022 16:00","1","79","79","43.16","65.00"], [2152,"24/06/2022 16:30","1","66","66","40.80","59.00"], [2153,"24/06/2022 17:00","1","50","50","43.66","60.00"], [2154,"24/06/2022 17:30","1","36","36","45.03","62.00"], [2155,"24/06/2022 18:00","1","41","41","42.10","63.00"], [2156,"24/06/2022 18:30","1","30","30","43.17","54.00"], [2157,"24/06/2022 19:00","1","30","30","43.23","57.00"], [2158,"24/06/2022 19:30","1","23","23","43.13","54.00"], [2159,"24/06/2022 20:00","1","20","20","47.15","60.00"], [2160,"24/06/2022 20:30","1","18","18","42.22","57.00"], [2161,"24/06/2022 21:00","1","15","15","43.13","57.00"], [2162,"24/06/2022 21:30","1","16","16","43.31","54.00"], [2163,"24/06/2022 22:00","1","15","15","39.47","53.00"], [2164,"24/06/2022 22:30","1","13","13","38.46","50.00"], [2165,"24/06/2022 23:00","1","13","13","36.23","46.00"], [2166,"24/06/2022 23:30","1","11","11","45.09","57.00"], [2167,"25/06/2022 00:00","1","10","10","44.50","63.00"], [2168,"25/06/2022 00:30","1","9","9","33.11","43.00"], [2169,"25/06/2022 01:00","1","11","11","35.91","48.00"], [2170,"25/06/2022 01:30","1","5","5","48.20","62.00"], [2171,"25/06/2022 02:00","1","3","3","44.67","51.00"], [2172,"25/06/2022 02:30","1","6","6","44.33","61.00"], [2173,"25/06/2022 03:00","1","6","6","42.00","52.00"], [2174,"25/06/2022 03:30","1","3","3","44.00","49.00"], [2175,"25/06/2022 04:00","1","4","4","44.75","51.00"], [2176,"25/06/2022 04:30","1","2","2","38.00","45.00"], [2177,"25/06/2022 05:00","1","10","10","37.90","54.00"], [2178,"25/06/2022 05:30","1","7","7","41.43","65.00"], [2179,"25/06/2022 06:00","1","5","5","47.60","58.00"], [2180,"25/06/2022 06:30","1","17","17","43.35","57.00"], [2181,"25/06/2022 07:00","1","22","22","46.77","64.00"], [2182,"25/06/2022 07:30","1","20","20","42.05","63.00"], [2183,"25/06/2022 08:00","1","35","35","43.74","61.00"], [2184,"25/06/2022 08:30","1","37","37","44.95","57.00"], [2185,"25/06/2022 09:00","1","41","41","43.78","56.00"], [2186,"25/06/2022 09:30","1","42","42","41.52","57.00"], [2187,"25/06/2022 10:00","1","37","37","43.32","63.00"], [2188,"25/06/2022 10:30","1","52","52","43.58","57.00"], [2189,"25/06/2022 11:00","1","59","59","42.80","71.00"], [2190,"25/06/2022 11:30","1","50","50","42.72","58.00"], [2191,"25/06/2022 12:00","1","49","49","44.37","64.00"], [2192,"25/06/2022 12:30","1","50","50","41.72","67.00"], [2193,"25/06/2022 13:00","1","42","42","42.62","55.00"], [2194,"25/06/2022 13:30","1","45","45","40.24","59.00"], [2195,"25/06/2022 14:00","1","49","49","40.08","62.00"], [2196,"25/06/2022 14:30","1","47","47","44.74","64.00"], [2197,"25/06/2022 15:00","1","31","31","42.48","53.00"], [2198,"25/06/2022 15:30","1","48","48","43.71","70.00"], [2199,"25/06/2022 16:00","1","27","27","44.19","52.00"], [2200,"25/06/2022 16:30","1","33","33","46.79","78.00"], [2201,"25/06/2022 17:00","1","34","34","47.62","74.00"], [2202,"25/06/2022 17:30","1","32","32","42.53","54.00"], [2203,"25/06/2022 18:00","1","28","28","46.46","65.00"], [2204,"25/06/2022 18:30","1","28","28","45.96","68.00"], [2205,"25/06/2022 19:00","1","33","33","42.42","54.00"], [2206,"25/06/2022 19:30","1","23","23","44.78","60.00"], [2207,"25/06/2022 20:00","1","12","12","47.17","72.00"], [2208,"25/06/2022 20:30","1","19","19","47.84","113.00"], [2209,"25/06/2022 21:00","1","23","23","43.35","62.00"], [2210,"25/06/2022 21:30","1","22","22","42.45","56.00"], [2211,"25/06/2022 22:00","1","17","17","41.29","53.00"], [2212,"25/06/2022 22:30","1","20","20","43.05","74.00"], [2213,"25/06/2022 23:00","1","11","11","38.64","51.00"], [2214,"25/06/2022 23:30","1","21","21","38.24","52.00"], [2215,"26/06/2022 00:00","1","10","10","41.50","46.00"], [2216,"26/06/2022 00:30","1","6","6","42.50","59.00"], [2217,"26/06/2022 01:00","1","5","5","42.80","73.00"], [2218,"26/06/2022 01:30","1","3","3","52.67","68.00"], [2219,"26/06/2022 02:00","1","4","4","47.25","82.00"], [2220,"26/06/2022 02:30","1","9","9","46.89","67.00"], [2221,"26/06/2022 03:00","1","7","7","44.86","64.00"], [2222,"26/06/2022 03:30","1","4","4","39.25","52.00"], [2223,"26/06/2022 04:00","1","6","6","45.00","64.00"], [2224,"26/06/2022 04:30","1","1","1","35.00","35.00"], [2225,"26/06/2022 05:00","1","4","4","52.00","70.00"], [2226,"26/06/2022 05:30","1","4","4","47.00","61.00"], [2227,"26/06/2022 06:30","1","3","3","48.67","53.00"], [2228,"26/06/2022 07:00","1","3","3","47.00","49.00"], [2229,"26/06/2022 07:30","1","7","7","47.71","53.00"], [2230,"26/06/2022 08:00","1","2","2","49.00","50.00"], [2231,"26/06/2022 08:30","1","13","13","42.92","52.00"], [2232,"26/06/2022 09:00","1","14","14","43.29","66.00"], [2233,"26/06/2022 09:30","1","14","14","43.36","56.00"], [2234,"26/06/2022 10:00","1","22","22","44.64","64.00"], [2235,"26/06/2022 10:30","1","26","26","45.19","59.00"], [2236,"26/06/2022 11:00","1","28","28","40.54","53.00"], [2237,"26/06/2022 11:30","1","17","17","42.94","63.00"], [2238,"26/06/2022 12:00","1","19","19","46.00","59.00"], [2239,"26/06/2022 12:30","1","23","23","44.48","58.00"], [2240,"26/06/2022 13:00","1","25","25","43.88","52.00"], [2241,"26/06/2022 13:30","1","39","39","45.18","64.00"], [2242,"26/06/2022 14:00","1","15","15","47.07","67.00"], [2243,"26/06/2022 14:30","1","27","27","45.44","66.00"], [2244,"26/06/2022 15:00","1","29","29","44.14","58.00"], [2245,"26/06/2022 15:30","1","24","24","45.33","56.00"], [2246,"26/06/2022 16:00","1","31","31","40.61","52.00"], [2247,"26/06/2022 16:30","1","21","21","46.38","66.00"], [2248,"26/06/2022 17:00","1","31","31","47.58","64.00"], [2249,"26/06/2022 17:30","1","32","32","45.12","72.00"], [2250,"26/06/2022 18:00","1","19","19","47.26","77.00"], [2251,"26/06/2022 18:30","1","31","31","45.94","61.00"], [2252,"26/06/2022 19:00","1","21","21","46.05","65.00"], [2253,"26/06/2022 19:30","1","33","33","44.12","56.00"], [2254,"26/06/2022 20:00","1","31","31","42.19","64.00"], [2255,"26/06/2022 20:30","1","15","15","44.13","50.00"], [2256,"26/06/2022 21:00","1","14","14","39.29","48.00"], [2257,"26/06/2022 21:30","1","14","14","44.29","68.00"], [2258,"26/06/2022 22:00","1","23","23","42.04","64.00"], [2259,"26/06/2022 22:30","1","6","6","33.17","50.00"], [2260,"26/06/2022 23:00","1","8","8","42.25","57.00"], [2261,"26/06/2022 23:30","1","8","8","39.75","50.00"], [2262,"27/06/2022 00:00","1","5","5","46.80","59.00"], [2263,"27/06/2022 00:30","1","4","4","40.75","57.00"], [2264,"27/06/2022 01:00","1","7","7","35.57","49.00"], [2265,"27/06/2022 01:30","1","2","2","28.50","34.00"], [2266,"27/06/2022 02:00","1","1","1","40.00","40.00"], [2267,"27/06/2022 02:30","1","1","1","26.00","26.00"], [2268,"27/06/2022 04:00","1","7","7","43.86","56.00"], [2269,"27/06/2022 04:30","1","9","9","40.22","48.00"], [2270,"27/06/2022 05:00","1","23","23","46.00","66.00"], [2271,"27/06/2022 05:30","1","45","45","44.02","64.00"], [2272,"27/06/2022 06:00","1","54","54","46.07","73.00"], [2273,"27/06/2022 06:30","1","112","112","42.49","60.00"], [2274,"27/06/2022 07:00","1","97","97","42.91","56.00"], [2275,"27/06/2022 07:30","1","124","124","43.19","63.00"], [2276,"27/06/2022 08:00","1","140","140","43.27","69.00"], [2277,"27/06/2022 08:30","1","110","110","43.59","60.00"], [2278,"27/06/2022 09:00","1","81","81","42.47","60.00"], [2279,"27/06/2022 09:30","1","67","67","42.19","53.00"], [2280,"27/06/2022 10:00","1","86","86","41.59","56.00"], [2281,"27/06/2022 10:30","1","94","94","40.00","58.00"], [2282,"27/06/2022 11:00","1","94","94","40.82","53.00"], [2283,"27/06/2022 11:30","1","78","78","43.95","69.00"], [2284,"27/06/2022 12:00","1","76","76","42.79","55.00"], [2285,"27/06/2022 12:30","1","57","57","44.96","59.00"], [2286,"27/06/2022 13:00","1","85","85","42.29","63.00"], [2287,"27/06/2022 13:30","1","83","83","37.65","61.00"], [2288,"27/06/2022 14:00","1","61","61","42.89","58.00"], [2289,"27/06/2022 14:30","1","73","73","42.59","64.00"], [2290,"27/06/2022 15:00","1","83","83","40.99","60.00"], [2291,"27/06/2022 15:30","1","66","66","40.21","57.00"], [2292,"27/06/2022 16:00","1","83","83","44.55","60.00"], [2293,"27/06/2022 16:30","1","66","66","44.39","60.00"], [2294,"27/06/2022 17:00","1","78","78","43.38","85.00"], [2295,"27/06/2022 17:30","1","58","58","42.78","60.00"], [2296,"27/06/2022 18:00","1","56","56","44.00","60.00"], [2297,"27/06/2022 18:30","1","47","47","45.45","63.00"], [2298,"27/06/2022 19:00","1","32","32","41.59","55.00"], [2299,"27/06/2022 19:30","1","23","23","41.61","53.00"], [2300,"27/06/2022 20:00","1","11","11","39.00","54.00"], [2301,"27/06/2022 20:30","1","12","12","40.67","51.00"], [2302,"27/06/2022 21:00","1","13","13","44.15","53.00"], [2303,"27/06/2022 21:30","1","7","7","41.14","44.00"], [2304,"27/06/2022 22:00","1","4","4","49.50","55.00"], [2305,"27/06/2022 22:30","1","3","3","45.00","47.00"], [2306,"27/06/2022 23:00","1","4","4","45.75","60.00"], [2307,"27/06/2022 23:30","1","3","3","52.00","73.00"], [2308,"28/06/2022 00:00","1","2","2","44.00","45.00"], [2309,"28/06/2022 00:30","1","2","2","39.50","41.00"], [2310,"28/06/2022 01:00","1","2","2","43.50","44.00"], [2311,"28/06/2022 01:30","1","1","1","28.00","28.00"], [2312,"28/06/2022 02:00","1","1","1","46.00","46.00"], [2313,"28/06/2022 03:30","1","1","1","40.00","40.00"], [2314,"28/06/2022 04:00","1","6","6","37.83","47.00"], [2315,"28/06/2022 04:30","1","6","6","44.83","51.00"], [2316,"28/06/2022 05:00","1","16","16","42.38","57.00"], [2317,"28/06/2022 05:30","1","36","36","43.83","50.00"], [2318,"28/06/2022 06:00","1","67","67","43.13","62.00"], [2319,"28/06/2022 06:30","1","94","94","42.84","56.00"], [2320,"28/06/2022 07:00","1","109","109","41.75","56.00"], [2321,"28/06/2022 07:30","1","180","180","40.95","54.00"], [2322,"28/06/2022 08:00","1","112","112","42.49","60.00"], [2323,"28/06/2022 08:30","1","109","109","43.17","60.00"], [2324,"28/06/2022 09:00","1","108","108","42.33","62.00"], [2325,"28/06/2022 09:30","1","79","79","40.81","54.00"], [2326,"28/06/2022 10:00","1","78","78","42.54","64.00"], [2327,"28/06/2022 10:30","1","85","85","40.67","53.00"], [2328,"28/06/2022 11:00","1","85","85","39.44","54.00"], [2329,"28/06/2022 11:30","1","72","72","42.07","56.00"], [2330,"28/06/2022 12:00","1","75","75","43.76","61.00"], [2331,"28/06/2022 12:30","1","47","47","41.02","55.00"], [2332,"28/06/2022 13:00","1","73","73","41.01","55.00"], [2333,"28/06/2022 13:30","1","71","71","43.32","56.00"], [2334,"28/06/2022 14:00","1","68","68","42.46","57.00"], [2335,"28/06/2022 14:30","1","83","83","42.04","54.00"], [2336,"28/06/2022 15:00","1","58","58","40.67","51.00"], [2337,"28/06/2022 15:30","1","81","81","42.15","71.00"], [2338,"28/06/2022 16:00","1","64","64","44.03","60.00"], [2339,"28/06/2022 16:30","1","77","77","43.47","58.00"], [2340,"28/06/2022 17:00","1","58","58","42.26","69.00"], [2341,"28/06/2022 17:30","1","53","53","42.81","54.00"], [2342,"28/06/2022 18:00","1","51","51","42.84","58.00"], [2343,"28/06/2022 18:30","1","46","46","46.17","62.00"], [2344,"28/06/2022 19:00","1","38","38","43.13","64.00"], [2345,"28/06/2022 19:30","1","27","27","46.07","62.00"], [2346,"28/06/2022 20:00","1","20","20","43.65","52.00"], [2347,"28/06/2022 20:30","1","19","19","42.84","61.00"], [2348,"28/06/2022 21:00","1","15","15","43.33","58.00"], [2349,"28/06/2022 21:30","1","25","25","44.24","71.00"], [2350,"28/06/2022 22:00","1","18","18","40.94","75.00"], [2351,"28/06/2022 22:30","1","8","8","44.62","50.00"], [2352,"28/06/2022 23:00","1","5","5","35.60","44.00"], [2353,"28/06/2022 23:30","1","4","4","45.25","50.00"], [2354,"29/06/2022 00:30","1","2","2","29.00","34.00"], [2355,"29/06/2022 01:00","1","1","1","43.00","43.00"], [2356,"29/06/2022 01:30","1","2","2","36.50","40.00"], [2357,"29/06/2022 02:00","1","3","3","41.00","46.00"], [2358,"29/06/2022 04:00","1","5","5","35.00","44.00"], [2359,"29/06/2022 04:30","1","13","13","49.23","57.00"], [2360,"29/06/2022 05:00","1","24","24","42.92","61.00"], [2361,"29/06/2022 05:30","1","51","51","42.31","56.00"], [2362,"29/06/2022 06:00","1","60","60","45.70","65.00"], [2363,"29/06/2022 06:30","1","97","97","42.22","61.00"], [2364,"29/06/2022 07:00","1","114","114","42.87","62.00"], [2365,"29/06/2022 07:30","1","150","150","41.19","59.00"], [2366,"29/06/2022 08:00","1","136","136","43.23","61.00"], [2367,"29/06/2022 08:30","1","108","108","42.98","55.00"], [2368,"29/06/2022 09:00","1","86","86","41.08","52.00"], [2369,"29/06/2022 09:30","1","84","84","40.32","72.00"], [2370,"29/06/2022 10:00","1","70","70","41.74","57.00"], [2371,"29/06/2022 10:30","1","71","71","40.48","56.00"], [2372,"29/06/2022 11:00","1","88","88","39.86","60.00"], [2373,"29/06/2022 11:30","1","78","78","41.22","55.00"], [2374,"29/06/2022 12:00","1","61","61","41.33","53.00"], [2375,"29/06/2022 12:30","1","67","67","37.81","57.00"], [2376,"29/06/2022 13:00","1","51","51","34.00","53.00"], [2377,"29/06/2022 13:30","1","80","80","34.14","48.00"], [2378,"29/06/2022 14:00","1","55","55","39.22","53.00"], [2379,"29/06/2022 14:30","1","69","69","42.64","56.00"], [2380,"29/06/2022 15:00","1","85","85","41.26","62.00"], [2381,"29/06/2022 15:30","1","79","79","42.76","64.00"], [2382,"29/06/2022 16:00","1","72","72","43.88","66.00"], [2383,"29/06/2022 16:30","1","75","75","43.55","69.00"], [2384,"29/06/2022 17:00","1","70","70","44.20","66.00"], [2385,"29/06/2022 17:30","1","55","55","44.00","66.00"], [2386,"29/06/2022 18:00","1","58","58","45.02","60.00"], [2387,"29/06/2022 18:30","1","38","38","46.05","60.00"], [2388,"29/06/2022 19:00","1","33","33","42.67","59.00"], [2389,"29/06/2022 19:30","1","22","22","43.27","72.00"], [2390,"29/06/2022 20:00","1","23","23","42.35","51.00"], [2391,"29/06/2022 20:30","1","13","13","45.00","54.00"], [2392,"29/06/2022 21:00","1","17","17","43.41","57.00"], [2393,"29/06/2022 21:30","1","15","15","44.87","62.00"], [2394,"29/06/2022 22:00","1","7","7","39.86","44.00"], [2395,"29/06/2022 22:30","1","9","9","41.67","67.00"], [2396,"29/06/2022 23:00","1","3","3","39.00","42.00"], [2397,"29/06/2022 23:30","1","6","6","44.33","70.00"], [2398,"30/06/2022 00:00","1","7","7","42.29","75.00"], [2399,"30/06/2022 00:30","1","3","3","28.33","48.00"], [2400,"30/06/2022 01:00","1","3","3","41.00","47.00"], [2401,"30/06/2022 01:30","1","1","1","31.00","31.00"], [2402,"30/06/2022 02:00","1","4","4","38.00","49.00"], [2403,"30/06/2022 02:30","1","1","1","43.00","43.00"], [2404,"30/06/2022 03:30","1","3","3","42.67","46.00"], [2405,"30/06/2022 04:00","1","6","6","40.00","45.00"], [2406,"30/06/2022 04:30","1","8","8","46.50","61.00"], [2407,"30/06/2022 05:00","1","21","21","43.86","79.00"], [2408,"30/06/2022 05:30","1","44","44","44.23","65.00"], [2409,"30/06/2022 06:00","1","63","63","44.05","62.00"], [2410,"30/06/2022 06:30","1","100","100","44.31","61.00"], [2411,"30/06/2022 07:00","1","131","131","43.53","59.00"], [2412,"30/06/2022 07:30","1","132","132","41.17","61.00"], [2413,"30/06/2022 08:00","1","112","112","42.98","55.00"], [2414,"30/06/2022 08:30","1","111","111","42.86","60.00"], [2415,"30/06/2022 09:00","1","101","101","43.33","62.00"], [2416,"30/06/2022 09:30","1","81","81","42.77","70.00"], [2417,"30/06/2022 10:00","1","79","79","40.65","58.00"], [2418,"30/06/2022 10:30","1","76","76","39.55","58.00"], [2419,"30/06/2022 11:00","1","82","82","40.70","67.00"], [2420,"30/06/2022 11:30","1","81","81","43.25","60.00"], [2421,"30/06/2022 12:00","1","77","77","43.44","61.00"], [2422,"30/06/2022 12:30","1","47","47","43.62","58.00"], [2423,"30/06/2022 13:00","1","81","81","41.10","64.00"], [2424,"30/06/2022 13:30","1","60","60","43.37","57.00"], [2425,"30/06/2022 14:00","1","70","70","40.94","54.00"], [2426,"30/06/2022 14:30","1","84","84","44.18","62.00"], [2427,"30/06/2022 15:00","1","82","82","41.91","62.00"], [2428,"30/06/2022 15:30","1","84","84","41.08","64.00"], [2429,"30/06/2022 16:00","1","96","96","42.94","64.00"], [2430,"30/06/2022 16:30","1","88","88","43.30","70.00"], [2431,"30/06/2022 17:00","1","81","81","44.60","68.00"], [2432,"30/06/2022 17:30","1","37","37","43.46","56.00"], [2433,"30/06/2022 18:00","1","49","49","43.24","60.00"], [2434,"30/06/2022 18:30","1","41","41","47.61","61.00"], [2435,"30/06/2022 19:00","1","31","31","46.97","70.00"], [2436,"30/06/2022 19:30","1","21","21","46.33","58.00"], [2437,"30/06/2022 20:00","1","18","18","40.44","53.00"], [2438,"30/06/2022 20:30","1","17","17","44.00","61.00"], [2439,"30/06/2022 21:00","1","23","23","43.87","65.00"], [2440,"30/06/2022 21:30","1","19","19","46.63","70.00"], [2441,"30/06/2022 22:00","1","16","16","42.25","60.00"], [2442,"30/06/2022 22:30","1","6","6","30.50","46.00"], [2443,"30/06/2022 23:00","1","7","7","47.86","64.00"], [2444,"30/06/2022 23:30","1","4","4","44.00","57.00"], [2445,"01/07/2022 00:00","1","6","6","27.50","48.00"], [2446,"01/07/2022 00:30","1","4","4","40.50","48.00"], [2447,"01/07/2022 01:00","1","5","5","47.80","64.00"], [2448,"01/07/2022 01:30","1","1","1","37.00","37.00"], [2449,"01/07/2022 02:00","1","3","3","51.67","67.00"], [2450,"01/07/2022 03:00","1","1","1","46.00","46.00"], [2451,"01/07/2022 03:30","1","3","3","32.00","43.00"], [2452,"01/07/2022 04:00","1","7","7","38.57","55.00"], [2453,"01/07/2022 04:30","1","8","8","45.25","51.00"], [2454,"01/07/2022 05:00","1","19","19","42.21","60.00"], [2455,"01/07/2022 05:30","1","59","59","43.49","69.00"], [2456,"01/07/2022 06:00","1","50","50","42.80","64.00"], [2457,"01/07/2022 06:30","1","78","78","43.18","59.00"], [2458,"01/07/2022 07:00","1","109","109","42.00","74.00"], [2459,"01/07/2022 07:30","1","129","129","41.55","62.00"], [2460,"01/07/2022 08:00","1","125","125","42.60","55.00"], [2461,"01/07/2022 08:30","1","89","89","42.37","57.00"], [2462,"01/07/2022 09:00","1","72","72","41.51","58.00"], [2463,"01/07/2022 09:30","1","82","82","40.96","55.00"], [2464,"01/07/2022 10:00","1","80","80","43.16","64.00"], [2465,"01/07/2022 10:30","1","73","73","41.32","57.00"], [2466,"01/07/2022 11:00","1","63","63","42.16","55.00"], [2467,"01/07/2022 11:30","1","86","86","39.79","64.00"], [2468,"01/07/2022 12:00","1","68","68","42.38","57.00"], [2469,"01/07/2022 12:30","1","71","71","41.24","60.00"], [2470,"01/07/2022 13:00","1","101","101","42.42","57.00"], [2471,"01/07/2022 13:30","1","88","88","41.77","54.00"], [2472,"01/07/2022 14:00","1","76","76","40.05","55.00"], [2473,"01/07/2022 14:30","1","82","82","42.61","80.00"], [2474,"01/07/2022 15:00","1","93","93","42.44","85.00"], [2475,"01/07/2022 15:30","1","71","71","43.11","65.00"], [2476,"01/07/2022 16:00","1","55","55","43.95","78.00"], [2477,"01/07/2022 16:30","1","53","53","41.66","57.00"], [2478,"01/07/2022 17:00","1","79","79","44.62","57.00"], [2479,"01/07/2022 17:30","1","53","53","43.00","58.00"], [2480,"01/07/2022 18:00","1","45","45","44.82","58.00"], [2481,"01/07/2022 18:30","1","38","38","44.37","54.00"], [2482,"01/07/2022 19:00","1","22","22","43.55","58.00"], [2483,"01/07/2022 19:30","1","21","21","47.67","57.00"], [2484,"01/07/2022 20:00","1","23","23","40.70","51.00"], [2485,"01/07/2022 20:30","1","22","22","44.55","70.00"], [2486,"01/07/2022 21:00","1","17","17","48.41","97.00"], [2487,"01/07/2022 21:30","1","17","17","44.47","55.00"], [2488,"01/07/2022 22:00","1","11","11","41.82","54.00"], [2489,"01/07/2022 22:30","1","12","12","39.75","57.00"], [2490,"01/07/2022 23:00","1","13","13","39.08","48.00"], [2491,"01/07/2022 23:30","1","9","9","42.00","59.00"], [2492,"02/07/2022 00:00","1","8","8","43.88","62.00"], [2493,"02/07/2022 00:30","1","8","8","38.75","45.00"], [2494,"02/07/2022 01:00","1","3","3","46.67","53.00"], [2495,"02/07/2022 01:30","1","3","3","45.33","58.00"], [2496,"02/07/2022 02:00","1","5","5","44.00","54.00"], [2497,"02/07/2022 02:30","1","4","4","43.50","75.00"], [2498,"02/07/2022 03:00","1","5","5","42.40","58.00"], [2499,"02/07/2022 03:30","1","5","5","41.40","49.00"], [2500,"02/07/2022 04:00","1","3","3","48.00","62.00"], [2501,"02/07/2022 04:30","1","6","6","45.50","49.00"], [2502,"02/07/2022 05:00","1","12","12","43.08","61.00"], [2503,"02/07/2022 05:30","1","4","4","45.50","59.00"], [2504,"02/07/2022 06:00","1","12","12","48.17","66.00"], [2505,"02/07/2022 06:30","1","13","13","43.46","51.00"], [2506,"02/07/2022 07:00","1","15","15","47.00","60.00"], [2507,"02/07/2022 07:30","1","23","23","43.83","58.00"], [2508,"02/07/2022 08:00","1","29","29","45.79","61.00"], [2509,"02/07/2022 08:30","1","38","38","45.08","58.00"], [2510,"02/07/2022 09:00","1","47","47","45.28","74.00"], [2511,"02/07/2022 09:30","1","41","41","42.54","52.00"], [2512,"02/07/2022 10:00","1","49","49","42.82","56.00"], [2513,"02/07/2022 10:30","1","66","66","41.95","62.00"], [2514,"02/07/2022 11:00","1","53","53","41.49","63.00"], [2515,"02/07/2022 11:30","1","61","61","42.25","58.00"], [2516,"02/07/2022 12:00","1","53","53","44.06","58.00"], [2517,"02/07/2022 12:30","1","49","49","45.08","71.00"], [2518,"02/07/2022 13:00","1","50","50","43.60","61.00"], [2519,"02/07/2022 13:30","1","56","56","43.80","55.00"], [2520,"02/07/2022 14:00","1","46","46","43.22","77.00"], [2521,"02/07/2022 14:30","1","32","32","42.53","54.00"], [2522,"02/07/2022 15:00","1","40","40","44.02","59.00"], [2523,"02/07/2022 15:30","1","40","40","44.48","56.00"], [2524,"02/07/2022 16:00","1","36","36","45.58","59.00"], [2525,"02/07/2022 16:30","1","24","24","45.71","56.00"], [2526,"02/07/2022 17:00","1","42","42","44.24","67.00"], [2527,"02/07/2022 17:30","1","30","30","46.23","55.00"], [2528,"02/07/2022 18:00","1","23","23","44.78","55.00"], [2529,"02/07/2022 18:30","1","38","38","44.08","54.00"], [2530,"02/07/2022 19:00","1","29","29","42.34","61.00"], [2531,"02/07/2022 19:30","1","35","35","46.77","64.00"], [2532,"02/07/2022 20:00","1","10","10","47.60","67.00"], [2533,"02/07/2022 20:30","1","18","18","45.72","67.00"], [2534,"02/07/2022 21:00","1","18","18","43.78","64.00"], [2535,"02/07/2022 21:30","1","18","18","43.83","62.00"], [2536,"02/07/2022 22:00","1","24","24","43.12","61.00"], [2537,"02/07/2022 22:30","1","18","18","43.89","73.00"], [2538,"02/07/2022 23:00","1","11","11","38.91","47.00"], [2539,"02/07/2022 23:30","1","14","14","36.71","44.00"], [2540,"03/07/2022 00:00","1","13","13","40.38","55.00"], [2541,"03/07/2022 00:30","1","4","4","43.00","56.00"], [2542,"03/07/2022 01:00","1","8","8","36.88","46.00"], [2543,"03/07/2022 01:30","1","6","6","39.83","47.00"], [2544,"03/07/2022 02:00","1","5","5","45.40","57.00"], [2545,"03/07/2022 02:30","1","6","6","47.00","72.00"], [2546,"03/07/2022 03:00","1","3","3","47.00","72.00"], [2547,"03/07/2022 03:30","1","7","7","47.57","67.00"], [2548,"03/07/2022 04:00","1","3","3","59.00","61.00"], [2549,"03/07/2022 04:30","1","5","5","55.80","92.00"], [2550,"03/07/2022 05:00","1","8","8","49.25","72.00"], [2551,"03/07/2022 05:30","1","3","3","46.33","53.00"], [2552,"03/07/2022 06:00","1","4","4","37.25","45.00"], [2553,"03/07/2022 06:30","1","2","2","47.50","52.00"], [2554,"03/07/2022 07:00","1","4","4","43.75","56.00"], [2555,"03/07/2022 07:30","1","5","5","40.20","50.00"], [2556,"03/07/2022 08:00","1","6","6","45.83","54.00"], [2557,"03/07/2022 08:30","1","8","8","44.50","68.00"], [2558,"03/07/2022 09:00","1","17","17","44.88","54.00"], [2559,"03/07/2022 09:30","1","23","23","43.57","64.00"], [2560,"03/07/2022 10:00","1","13","13","46.46","68.00"], [2561,"03/07/2022 10:30","1","24","24","42.96","54.00"], [2562,"03/07/2022 11:00","1","27","27","44.96","62.00"], [2563,"03/07/2022 11:30","1","23","23","44.78","59.00"], [2564,"03/07/2022 12:00","1","25","25","44.16","63.00"], [2565,"03/07/2022 12:30","1","25","25","43.84","56.00"], [2566,"03/07/2022 13:00","1","17","17","42.76","53.00"], [2567,"03/07/2022 13:30","1","25","25","42.96","57.00"], [2568,"03/07/2022 14:00","1","24","24","48.12","92.00"], [2569,"03/07/2022 14:30","1","28","28","44.04","56.00"], [2570,"03/07/2022 15:00","1","38","38","45.45","61.00"], [2571,"03/07/2022 15:30","1","33","33","45.33","67.00"], [2572,"03/07/2022 16:00","1","29","29","40.45","69.00"], [2573,"03/07/2022 16:30","1","31","31","44.03","86.00"], [2574,"03/07/2022 17:00","1","24","24","45.04","58.00"], [2575,"03/07/2022 17:30","1","25","25","46.48","59.00"], [2576,"03/07/2022 18:00","1","20","20","43.40","55.00"], [2577,"03/07/2022 18:30","1","28","28","42.89","66.00"], [2578,"03/07/2022 19:00","1","24","24","46.42","57.00"], [2579,"03/07/2022 19:30","1","25","25","46.60","57.00"], [2580,"03/07/2022 20:00","1","32","32","44.88","55.00"], [2581,"03/07/2022 20:30","1","15","15","43.87","48.00"], [2582,"03/07/2022 21:00","1","26","26","45.42","69.00"], [2583,"03/07/2022 21:30","1","19","19","42.26","49.00"], [2584,"03/07/2022 22:00","1","14","14","44.00","60.00"], [2585,"03/07/2022 22:30","1","10","10","42.40","79.00"], [2586,"03/07/2022 23:00","1","7","7","41.43","47.00"], [2587,"03/07/2022 23:30","1","6","6","43.33","54.00"], [2588,"04/07/2022 00:30","1","5","5","40.60","46.00"], [2589,"04/07/2022 01:00","1","2","2","36.00","48.00"], [2590,"04/07/2022 02:00","1","1","1","39.00","39.00"], [2591,"04/07/2022 03:00","1","1","1","43.00","43.00"], [2592,"04/07/2022 04:00","1","5","5","45.60","75.00"], [2593,"04/07/2022 04:30","1","4","4","42.50","48.00"], [2594,"04/07/2022 05:00","1","23","23","45.04","68.00"], [2595,"04/07/2022 05:30","1","46","46","44.46","54.00"], [2596,"04/07/2022 06:00","1","46","46","46.37","65.00"], [2597,"04/07/2022 06:30","1","88","88","41.73","62.00"], [2598,"04/07/2022 07:00","1","125","125","42.92","59.00"], [2599,"04/07/2022 07:30","1","116","116","42.08","56.00"], [2600,"04/07/2022 08:00","1","122","122","41.90","51.00"], [2601,"04/07/2022 08:30","1","105","105","40.46","53.00"], [2602,"04/07/2022 09:00","1","78","78","42.82","58.00"], [2603,"04/07/2022 09:30","1","98","98","43.79","63.00"], [2604,"04/07/2022 10:00","1","77","77","44.77","63.00"], [2605,"04/07/2022 10:30","1","77","77","41.40","54.00"], [2606,"04/07/2022 11:00","1","85","85","40.65","53.00"], [2607,"04/07/2022 11:30","1","72","72","42.68","63.00"], [2608,"04/07/2022 12:00","1","62","62","41.68","58.00"], [2609,"04/07/2022 12:30","1","68","68","42.01","58.00"], [2610,"04/07/2022 13:00","1","63","63","42.21","55.00"], [2611,"04/07/2022 13:30","1","62","62","42.18","61.00"], [2612,"04/07/2022 14:00","1","77","77","42.22","65.00"], [2613,"04/07/2022 14:30","1","98","98","41.76","53.00"], [2614,"04/07/2022 15:00","1","93","93","42.46","57.00"], [2615,"04/07/2022 15:30","1","65","65","42.37","61.00"], [2616,"04/07/2022 16:00","1","93","93","41.95","64.00"], [2617,"04/07/2022 16:30","1","84","84","43.64","57.00"], [2618,"04/07/2022 17:00","1","84","84","41.44","69.00"], [2619,"04/07/2022 17:30","1","67","67","43.21","57.00"], [2620,"04/07/2022 18:00","1","51","51","44.00","64.00"], [2621,"04/07/2022 18:30","1","56","56","44.29","60.00"], [2622,"04/07/2022 19:00","1","20","20","42.75","53.00"], [2623,"04/07/2022 19:30","1","36","36","43.92","56.00"], [2624,"04/07/2022 20:00","1","24","24","43.96","69.00"], [2625,"04/07/2022 20:30","1","16","16","46.50","73.00"], [2626,"04/07/2022 21:00","1","14","14","45.29","52.00"], [2627,"04/07/2022 21:30","1","12","12","41.83","53.00"], [2628,"04/07/2022 22:00","1","10","10","40.20","46.00"], [2629,"04/07/2022 22:30","1","8","8","42.50","60.00"], [2630,"04/07/2022 23:00","1","5","5","45.20","48.00"], [2631,"04/07/2022 23:30","1","5","5","45.60","69.00"], [2632,"05/07/2022 00:00","1","2","2","46.00","48.00"], [2633,"05/07/2022 00:30","1","4","4","38.25","45.00"], [2634,"05/07/2022 01:00","1","2","2","46.00","47.00"], [2635,"05/07/2022 01:30","1","2","2","40.50","48.00"], [2636,"05/07/2022 02:00","1","1","1","45.00","45.00"], [2637,"05/07/2022 03:30","1","4","4","49.25","64.00"], [2638,"05/07/2022 04:00","1","2","2","33.50","46.00"], [2639,"05/07/2022 04:30","1","9","9","40.67","49.00"], [2640,"05/07/2022 05:00","1","25","25","44.64","73.00"], [2641,"05/07/2022 05:30","1","54","54","44.31","58.00"], [2642,"05/07/2022 06:00","1","49","49","46.10","60.00"], [2643,"05/07/2022 06:30","1","91","91","42.63","57.00"], [2644,"05/07/2022 07:00","1","126","126","43.50","61.00"], [2645,"05/07/2022 07:30","1","131","131","43.21","59.00"], [2646,"05/07/2022 08:00","1","115","115","42.97","60.00"], [2647,"05/07/2022 08:30","1","110","110","40.57","61.00"], [2648,"05/07/2022 09:00","1","87","87","42.28","57.00"], [2649,"05/07/2022 09:30","1","92","92","43.10","57.00"], [2650,"05/07/2022 10:00","1","80","80","41.44","60.00"], [2651,"05/07/2022 10:30","1","93","93","41.55","60.00"], [2652,"05/07/2022 11:00","1","88","88","42.19","62.00"], [2653,"05/07/2022 11:30","1","89","89","42.97","57.00"], [2654,"05/07/2022 12:00","1","76","76","42.84","63.00"], [2655,"05/07/2022 12:30","1","62","62","43.56","61.00"], [2656,"05/07/2022 13:00","1","93","93","42.80","62.00"], [2657,"05/07/2022 13:30","1","82","82","43.35","64.00"], [2658,"05/07/2022 14:00","1","75","75","40.80","66.00"], [2659,"05/07/2022 14:30","1","86","86","40.08","54.00"], [2660,"05/07/2022 15:00","1","81","81","42.33","60.00"], [2661,"05/07/2022 15:30","1","91","91","43.18","61.00"], [2662,"05/07/2022 16:00","1","80","80","44.58","69.00"], [2663,"05/07/2022 16:30","1","85","85","40.82","71.00"], [2664,"05/07/2022 17:00","1","66","66","44.76","65.00"], [2665,"05/07/2022 17:30","1","66","66","45.09","62.00"], [2666,"05/07/2022 18:00","1","52","52","43.71","60.00"], [2667,"05/07/2022 18:30","1","40","40","44.10","68.00"], [2668,"05/07/2022 19:00","1","36","36","43.72","58.00"], [2669,"05/07/2022 19:30","1","33","33","45.00","62.00"], [2670,"05/07/2022 20:00","1","19","19","46.00","57.00"], [2671,"05/07/2022 20:30","1","14","14","45.79","67.00"], [2672,"05/07/2022 21:00","1","9","9","42.67","52.00"], [2673,"05/07/2022 21:30","1","8","8","46.25","50.00"], [2674,"05/07/2022 22:00","1","12","12","44.25","53.00"], [2675,"05/07/2022 22:30","1","4","4","46.25","49.00"], [2676,"05/07/2022 23:00","1","7","7","43.14","48.00"], [2677,"05/07/2022 23:30","1","5","5","49.00","62.00"], [2678,"06/07/2022 00:00","1","1","1","43.00","43.00"], [2679,"06/07/2022 00:30","1","2","2","36.50","42.00"], [2680,"06/07/2022 01:00","1","3","3","49.33","65.00"], [2681,"06/07/2022 01:30","1","3","3","43.67","52.00"], [2682,"06/07/2022 02:00","1","3","3","39.33","49.00"], [2683,"06/07/2022 03:00","1","3","3","45.33","47.00"], [2684,"06/07/2022 03:30","1","1","1","67.00","67.00"], [2685,"06/07/2022 04:00","1","5","5","31.40","42.00"], [2686,"06/07/2022 04:30","1","8","8","43.50","50.00"], [2687,"06/07/2022 05:00","1","18","18","43.89","63.00"], [2688,"06/07/2022 05:30","1","51","51","43.55","55.00"], [2689,"06/07/2022 06:00","1","73","73","45.52","67.00"], [2690,"06/07/2022 06:30","1","94","94","40.66","53.00"], [2691,"06/07/2022 07:00","1","116","116","43.20","59.00"], [2692,"06/07/2022 07:30","1","131","131","41.19","60.00"], [2693,"06/07/2022 08:00","1","132","132","41.88","59.00"], [2694,"06/07/2022 08:30","1","99","99","43.84","57.00"], [2695,"06/07/2022 09:00","1","98","98","41.43","54.00"], [2696,"06/07/2022 09:30","1","99","99","40.28","59.00"], [2697,"06/07/2022 10:00","1","91","91","42.18","57.00"], [2698,"06/07/2022 10:30","1","72","72","41.07","58.00"], [2699,"06/07/2022 11:00","1","79","79","41.04","61.00"], [2700,"06/07/2022 11:30","1","84","84","43.14","60.00"], [2701,"06/07/2022 12:00","1","69","69","41.36","57.00"], [2702,"06/07/2022 12:30","1","52","52","43.15","57.00"], [2703,"06/07/2022 13:00","1","65","65","42.71","59.00"], [2704,"06/07/2022 13:30","1","66","66","42.35","60.00"], [2705,"06/07/2022 14:00","1","75","75","42.56","61.00"], [2706,"06/07/2022 14:30","1","73","73","44.15","57.00"], [2707,"06/07/2022 15:00","1","64","64","42.64","66.00"], [2708,"06/07/2022 15:30","1","90","90","39.84","58.00"], [2709,"06/07/2022 16:00","1","82","82","42.59","63.00"], [2710,"06/07/2022 16:30","1","86","86","42.77","74.00"], [2711,"06/07/2022 17:00","1","74","74","43.91","78.00"], [2712,"06/07/2022 17:30","1","66","66","44.39","71.00"], [2713,"06/07/2022 18:00","1","37","37","44.95","58.00"], [2714,"06/07/2022 18:30","1","36","36","43.14","57.00"], [2715,"06/07/2022 19:00","1","34","34","47.35","121.00"], [2716,"06/07/2022 19:30","1","33","33","43.97","59.00"], [2717,"06/07/2022 20:00","1","21","21","45.43","61.00"], [2718,"06/07/2022 20:30","1","16","16","43.06","50.00"], [2719,"06/07/2022 21:00","1","15","15","42.53","56.00"], [2720,"06/07/2022 21:30","1","9","9","47.44","63.00"], [2721,"06/07/2022 22:00","1","14","14","43.93","58.00"], [2722,"06/07/2022 22:30","1","7","7","41.57","52.00"], [2723,"06/07/2022 23:00","1","7","7","40.43","49.00"], [2724,"06/07/2022 23:30","1","3","3","33.33","39.00"], [2725,"07/07/2022 00:00","1","10","10","54.60","83.00"], [2726,"07/07/2022 00:30","1","6","6","33.83","43.00"], [2727,"07/07/2022 01:00","1","4","4","44.75","48.00"], [2728,"07/07/2022 01:30","1","1","1","40.00","40.00"], [2729,"07/07/2022 02:00","1","3","3","40.00","45.00"], [2730,"07/07/2022 02:30","1","4","4","34.75","42.00"], [2731,"07/07/2022 03:00","1","2","2","47.50","56.00"], [2732,"07/07/2022 03:30","1","2","2","56.00","74.00"], [2733,"07/07/2022 04:00","1","6","6","44.50","71.00"], [2734,"07/07/2022 04:30","1","8","8","41.25","47.00"], [2735,"07/07/2022 05:00","1","21","21","45.10","66.00"], [2736,"07/07/2022 05:30","1","41","41","42.95","58.00"], [2737,"07/07/2022 06:00","1","57","57","44.81","70.00"], [2738,"07/07/2022 06:30","1","85","85","42.80","54.00"], [2739,"07/07/2022 07:00","1","116","116","43.18","62.00"], [2740,"07/07/2022 07:30","1","136","136","43.12","64.00"], [2741,"07/07/2022 08:00","1","134","134","43.05","64.00"], [2742,"07/07/2022 08:30","1","92","92","42.46","64.00"], [2743,"07/07/2022 09:00","1","88","88","38.53","54.00"], [2744,"07/07/2022 09:30","1","84","84","43.24","58.00"], [2745,"07/07/2022 10:00","1","68","68","39.43","52.00"], [2746,"07/07/2022 10:30","1","80","80","42.24","59.00"], [2747,"07/07/2022 11:00","1","82","82","41.34","54.00"], [2748,"07/07/2022 11:30","1","85","85","41.75","58.00"], [2749,"07/07/2022 12:00","1","79","79","41.76","60.00"], [2750,"07/07/2022 12:30","1","52","52","41.29","59.00"], [2751,"07/07/2022 13:00","1","83","83","38.60","55.00"], [2752,"07/07/2022 13:30","1","77","77","41.03","71.00"], [2753,"07/07/2022 14:00","1","89","89","42.76","62.00"], [2754,"07/07/2022 14:30","1","80","80","40.44","51.00"], [2755,"07/07/2022 15:00","1","68","68","40.37","71.00"], [2756,"07/07/2022 15:30","1","71","71","41.46","59.00"], [2757,"07/07/2022 16:00","1","81","81","41.78","86.00"], [2758,"07/07/2022 16:30","1","84","84","44.39","62.00"], [2759,"07/07/2022 17:00","1","70","70","41.99","59.00"], [2760,"07/07/2022 17:30","1","59","59","43.00","65.00"], [2761,"07/07/2022 18:00","1","51","51","42.00","65.00"], [2762,"07/07/2022 18:30","1","39","39","39.31","81.00"], [2763,"07/07/2022 19:00","1","29","29","44.45","74.00"], [2764,"07/07/2022 19:30","1","16","16","44.06","57.00"], [2765,"07/07/2022 20:00","1","20","20","38.80","51.00"], [2766,"07/07/2022 20:30","1","17","17","44.12","59.00"], [2767,"07/07/2022 21:00","1","14","14","44.64","63.00"], [2768,"07/07/2022 21:30","1","10","10","42.60","73.00"], [2769,"07/07/2022 22:00","1","3","3","41.33","43.00"], [2770,"07/07/2022 22:30","1","3","3","47.00","56.00"], [2771,"07/07/2022 23:00","1","4","4","43.00","59.00"], [2772,"07/07/2022 23:30","1","5","5","48.60","54.00"], [2773,"08/07/2022 00:00","1","7","7","42.43","48.00"], [2774,"08/07/2022 00:30","1","2","2","50.50","59.00"], [2775,"08/07/2022 01:00","1","2","2","44.00","46.00"], [2776,"08/07/2022 01:30","1","1","1","37.00","37.00"], [2777,"08/07/2022 02:00","1","3","3","51.67","67.00"], [2778,"08/07/2022 02:30","1","1","1","46.00","46.00"], [2779,"08/07/2022 03:00","1","1","1","51.00","51.00"], [2780,"08/07/2022 03:30","1","3","3","42.00","49.00"], [2781,"08/07/2022 04:00","1","4","4","46.00","49.00"], [2782,"08/07/2022 04:30","1","7","7","43.43","60.00"], [2783,"08/07/2022 05:00","1","27","27","43.15","64.00"], [2784,"08/07/2022 05:30","1","56","56","44.21","56.00"], [2785,"08/07/2022 06:00","1","48","48","42.77","60.00"], [2786,"08/07/2022 06:30","1","98","98","44.13","62.00"], [2787,"08/07/2022 07:00","1","109","109","43.55","82.00"], [2788,"08/07/2022 07:30","1","117","117","42.87","68.00"], [2789,"08/07/2022 08:00","1","117","117","43.85","54.00"], [2790,"08/07/2022 08:30","1","110","110","42.75","61.00"], [2791,"08/07/2022 09:00","1","90","90","43.72","60.00"], [2792,"08/07/2022 09:30","1","69","69","42.99","56.00"], [2793,"08/07/2022 10:00","1","78","78","41.58","59.00"], [2794,"08/07/2022 10:30","1","87","87","39.47","53.00"], [2795,"08/07/2022 11:00","1","85","85","40.25","68.00"], [2796,"08/07/2022 11:30","1","83","83","44.67","60.00"], [2797,"08/07/2022 12:00","1","75","75","39.11","57.00"], [2798,"08/07/2022 12:30","1","64","64","42.97","59.00"], [2799,"08/07/2022 13:00","1","81","81","42.43","70.00"], [2800,"08/07/2022 13:30","1","82","82","42.49","59.00"], [2801,"08/07/2022 14:00","1","84","84","42.12","61.00"], [2802,"08/07/2022 14:30","1","57","57","41.30","56.00"], [2803,"08/07/2022 15:00","1","82","82","41.51","60.00"], [2804,"08/07/2022 15:30","1","86","86","44.74","75.00"], [2805,"08/07/2022 16:00","1","68","68","42.68","55.00"], [2806,"08/07/2022 16:30","1","62","62","45.68","64.00"], [2807,"08/07/2022 17:00","1","71","71","43.94","73.00"], [2808,"08/07/2022 17:30","1","52","52","43.27","67.00"], [2809,"08/07/2022 18:00","1","25","25","46.64","62.00"], [2810,"08/07/2022 18:30","1","37","37","49.14","72.00"], [2811,"08/07/2022 19:00","1","24","24","46.38","69.00"], [2812,"08/07/2022 19:30","1","29","29","43.21","54.00"], [2813,"08/07/2022 20:00","1","20","20","44.10","52.00"], [2814,"08/07/2022 20:30","1","13","13","45.92","66.00"], [2815,"08/07/2022 21:00","1","19","19","43.32","60.00"], [2816,"08/07/2022 21:30","1","25","25","44.08","72.00"], [2817,"08/07/2022 22:00","1","10","10","43.10","65.00"], [2818,"08/07/2022 22:30","1","10","10","39.40","51.00"], [2819,"08/07/2022 23:00","1","9","9","40.44","51.00"], [2820,"08/07/2022 23:30","1","7","7","40.86","49.00"], [2821,"09/07/2022 00:00","1","10","10","41.00","51.00"], [2822,"09/07/2022 00:30","1","8","8","54.25","88.00"], [2823,"09/07/2022 01:00","1","6","6","40.83","47.00"], [2824,"09/07/2022 01:30","1","2","2","38.00","47.00"], [2825,"09/07/2022 02:00","1","5","5","45.80","51.00"], [2826,"09/07/2022 02:30","1","1","1","36.00","36.00"], [2827,"09/07/2022 03:00","1","6","6","44.50","57.00"], [2828,"09/07/2022 03:30","1","1","1","27.00","27.00"], [2829,"09/07/2022 04:00","1","7","7","37.43","46.00"], [2830,"09/07/2022 04:30","1","3","3","40.33","43.00"], [2831,"09/07/2022 05:00","1","3","3","37.33","53.00"], [2832,"09/07/2022 05:30","1","13","13","46.00","75.00"], [2833,"09/07/2022 06:00","1","9","9","37.22","47.00"], [2834,"09/07/2022 06:30","1","13","13","40.69","69.00"], [2835,"09/07/2022 07:00","1","23","23","45.74","66.00"], [2836,"09/07/2022 07:30","1","29","29","44.93","60.00"], [2837,"09/07/2022 08:00","1","27","27","48.11","65.00"], [2838,"09/07/2022 08:30","1","35","35","46.17","65.00"], [2839,"09/07/2022 09:00","1","42","42","44.48","55.00"], [2840,"09/07/2022 09:30","1","38","38","42.87","50.00"], [2841,"09/07/2022 10:00","1","57","57","43.35","64.00"], [2842,"09/07/2022 10:30","1","56","56","41.00","56.00"], [2843,"09/07/2022 11:00","1","51","51","42.37","60.00"], [2844,"09/07/2022 11:30","1","52","52","43.94","61.00"], [2845,"09/07/2022 12:00","1","54","54","44.37","62.00"], [2846,"09/07/2022 12:30","1","47","47","42.77","60.00"], [2847,"09/07/2022 13:00","1","36","36","44.92","55.00"], [2848,"09/07/2022 13:30","1","47","47","45.38","77.00"], [2849,"09/07/2022 14:00","1","44","44","43.57","56.00"], [2850,"09/07/2022 14:30","1","43","43","44.47","72.00"], [2851,"09/07/2022 15:00","1","53","53","43.23","56.00"], [2852,"09/07/2022 15:30","1","46","46","44.96","58.00"], [2853,"09/07/2022 16:00","1","36","36","43.53","57.00"], [2854,"09/07/2022 16:30","1","34","34","42.00","51.00"], [2855,"09/07/2022 17:00","1","36","36","46.03","83.00"], [2856,"09/07/2022 17:30","1","42","42","40.14","57.00"], [2857,"09/07/2022 18:00","1","27","27","43.04","52.00"], [2858,"09/07/2022 18:30","1","30","30","44.70","59.00"], [2859,"09/07/2022 19:00","1","31","31","44.32","56.00"], [2860,"09/07/2022 19:30","1","16","16","44.62","66.00"], [2861,"09/07/2022 20:00","1","20","20","40.35","60.00"], [2862,"09/07/2022 20:30","1","12","12","45.83","106.00"], [2863,"09/07/2022 21:00","1","11","11","43.73","52.00"], [2864,"09/07/2022 21:30","1","13","13","48.23","71.00"], [2865,"09/07/2022 22:00","1","20","20","42.35","59.00"], [2866,"09/07/2022 22:30","1","11","11","40.91","46.00"], [2867,"09/07/2022 23:00","1","20","20","37.05","54.00"], [2868,"09/07/2022 23:30","1","19","19","38.11","59.00"], [2869,"10/07/2022 00:00","1","6","6","43.67","66.00"], [2870,"10/07/2022 00:30","1","10","10","39.20","48.00"], [2871,"10/07/2022 01:00","1","16","16","43.88","64.00"], [2872,"10/07/2022 01:30","1","6","6","47.83","62.00"], [2873,"10/07/2022 02:00","1","5","5","58.60","69.00"], [2874,"10/07/2022 02:30","1","3","3","45.67","48.00"], [2875,"10/07/2022 03:00","1","7","7","45.00","70.00"], [2876,"10/07/2022 03:30","1","5","5","60.40","80.00"], [2877,"10/07/2022 04:00","1","4","4","48.25","53.00"], [2878,"10/07/2022 04:30","1","6","6","37.67","61.00"], [2879,"10/07/2022 05:00","1","5","5","44.20","49.00"], [2880,"10/07/2022 05:30","1","3","3","47.33","62.00"], [2881,"10/07/2022 06:00","1","5","5","54.60","61.00"], [2882,"10/07/2022 06:30","1","2","2","40.00","43.00"], [2883,"10/07/2022 07:00","1","4","4","40.00","46.00"], [2884,"10/07/2022 07:30","1","5","5","46.20","58.00"], [2885,"10/07/2022 08:00","1","3","3","44.33","51.00"], [2886,"10/07/2022 08:30","1","8","8","46.38","61.00"], [2887,"10/07/2022 09:00","1","13","13","46.69","57.00"], [2888,"10/07/2022 09:30","1","25","25","43.92","59.00"], [2889,"10/07/2022 10:00","1","13","13","44.54","52.00"], [2890,"10/07/2022 10:30","1","17","17","45.76","57.00"], [2891,"10/07/2022 11:00","1","30","30","45.57","64.00"], [2892,"10/07/2022 11:30","1","26","26","47.50","72.00"], [2893,"10/07/2022 12:00","1","28","28","42.07","57.00"], [2894,"10/07/2022 12:30","1","32","32","43.56","56.00"], [2895,"10/07/2022 13:00","1","25","25","44.04","59.00"], [2896,"10/07/2022 13:30","1","34","34","42.76","64.00"], [2897,"10/07/2022 14:00","1","17","17","44.94","64.00"], [2898,"10/07/2022 14:30","1","31","31","47.42","62.00"], [2899,"10/07/2022 15:00","1","40","40","44.65","73.00"], [2900,"10/07/2022 15:30","1","25","25","44.04","58.00"], [2901,"10/07/2022 16:00","1","24","24","42.21","66.00"], [2902,"10/07/2022 16:30","1","23","23","43.22","53.00"], [2903,"10/07/2022 17:00","1","34","34","45.88","57.00"], [2904,"10/07/2022 17:30","1","23","23","45.57","53.00"], [2905,"10/07/2022 18:00","1","41","41","45.56","55.00"], [2906,"10/07/2022 18:30","1","32","32","45.75","66.00"], [2907,"10/07/2022 19:00","1","25","25","42.20","62.00"], [2908,"10/07/2022 19:30","1","19","19","45.84","63.00"], [2909,"10/07/2022 20:00","1","24","24","45.25","62.00"], [2910,"10/07/2022 20:30","1","14","14","47.50","76.00"], [2911,"10/07/2022 21:00","1","17","17","44.53","59.00"], [2912,"10/07/2022 21:30","1","12","12","42.67","54.00"], [2913,"10/07/2022 22:00","1","7","7","44.86","56.00"], [2914,"10/07/2022 22:30","1","12","12","40.75","48.00"], [2915,"10/07/2022 23:00","1","4","4","47.50","75.00"], [2916,"10/07/2022 23:30","1","7","7","47.86","55.00"], [2917,"11/07/2022 00:00","1","2","2","41.50","49.00"], [2918,"11/07/2022 00:30","1","2","2","37.00","43.00"], [2919,"11/07/2022 01:00","1","2","2","39.50","49.00"], [2920,"11/07/2022 01:30","1","1","1","55.00","55.00"], [2921,"11/07/2022 02:00","1","1","1","43.00","43.00"], [2922,"11/07/2022 02:30","1","2","2","56.00","76.00"], [2923,"11/07/2022 03:00","1","1","1","68.00","68.00"], [2924,"11/07/2022 04:00","1","7","7","40.00","55.00"], [2925,"11/07/2022 04:30","1","8","8","47.12","75.00"], [2926,"11/07/2022 05:00","1","23","23","45.17","64.00"], [2927,"11/07/2022 05:30","1","55","55","41.85","61.00"], [2928,"11/07/2022 06:00","1","58","58","45.28","63.00"], [2929,"11/07/2022 06:30","1","106","106","43.00","56.00"], [2930,"11/07/2022 07:00","1","117","117","44.51","63.00"], [2931,"11/07/2022 07:30","1","123","123","43.46","57.00"], [2932,"11/07/2022 08:00","1","115","115","45.20","76.00"], [2933,"11/07/2022 08:30","1","90","90","43.00","64.00"], [2934,"11/07/2022 09:00","1","97","97","43.39","57.00"], [2935,"11/07/2022 09:30","1","71","71","43.51","59.00"], [2936,"11/07/2022 10:00","1","86","86","41.72","58.00"], [2937,"11/07/2022 10:30","1","82","82","41.55","68.00"], [2938,"11/07/2022 11:00","1","98","98","42.10","80.00"], [2939,"11/07/2022 11:30","1","67","67","42.82","57.00"], [2940,"11/07/2022 12:00","1","25","25","41.48","56.00"], [2941,"10/05/2022 00:00","2","3","3","37.33","42.00"], [2942,"10/05/2022 00:30","2","4","4","41.25","43.00"], [2943,"10/05/2022 01:00","2","8","8","49.50","64.00"], [2944,"10/05/2022 01:30","2","7","7","44.00","57.00"], [2945,"10/05/2022 02:00","2","5","5","37.00","55.00"], [2946,"10/05/2022 02:30","2","6","6","51.50","87.00"], [2947,"10/05/2022 03:00","2","7","7","42.29","48.00"], [2948,"10/05/2022 03:30","2","6","6","45.83","59.00"], [2949,"10/05/2022 04:00","2","8","8","41.25","53.00"], [2950,"10/05/2022 04:30","2","8","8","48.12","73.00"], [2951,"10/05/2022 05:00","2","5","5","56.60","77.00"], [2952,"10/05/2022 05:30","2","17","17","40.29","54.00"], [2953,"10/05/2022 06:00","2","23","23","45.17","59.00"], [2954,"10/05/2022 06:30","2","48","48","44.04","95.00"], [2955,"10/05/2022 07:00","2","64","64","45.30","97.00"], [2956,"10/05/2022 07:30","2","95","95","41.87","99.00"], [2957,"10/05/2022 08:00","2","78","78","40.53","79.00"], [2958,"10/05/2022 08:30","2","92","92","42.05","97.00"], [2959,"10/05/2022 09:00","2","101","101","43.93","82.00"], [2960,"10/05/2022 09:30","2","86","86","39.09","79.00"], [2961,"10/05/2022 10:00","2","95","95","38.66","85.00"], [2962,"10/05/2022 10:30","2","91","91","40.53","79.00"], [2963,"10/05/2022 11:00","2","98","98","41.31","76.00"], [2964,"10/05/2022 11:30","2","113","113","42.86","94.00"], [2965,"10/05/2022 12:00","2","110","110","45.17","95.00"], [2966,"10/05/2022 12:30","2","95","95","43.29","92.00"], [2967,"10/05/2022 13:00","2","129","129","42.28","82.00"], [2968,"10/05/2022 13:30","2","101","101","43.07","78.00"], [2969,"10/05/2022 14:00","2","122","122","40.86","99.00"], [2970,"10/05/2022 14:30","2","122","122","41.23","64.00"], [2971,"10/05/2022 15:00","2","139","139","41.98","90.00"], [2972,"10/05/2022 15:30","2","164","164","41.48","94.00"], [2973,"10/05/2022 16:00","2","160","160","41.11","99.00"], [2974,"10/05/2022 16:30","2","168","168","43.20","92.00"], [2975,"10/05/2022 17:00","2","161","161","43.58","65.00"], [2976,"10/05/2022 17:30","2","126","126","43.37","63.00"], [2977,"10/05/2022 18:00","2","115","115","45.09","98.00"], [2978,"10/05/2022 18:30","2","71","71","44.54","61.00"], [2979,"10/05/2022 19:00","2","62","62","45.10","63.00"], [2980,"10/05/2022 19:30","2","63","63","45.95","69.00"], [2981,"10/05/2022 20:00","2","38","38","46.21","61.00"], [2982,"10/05/2022 20:30","2","36","36","46.72","75.00"], [2983,"10/05/2022 21:00","2","32","32","46.03","69.00"], [2984,"10/05/2022 21:30","2","22","22","42.27","63.00"], [2985,"10/05/2022 22:00","2","24","24","45.75","108.00"], [2986,"10/05/2022 22:30","2","15","15","51.00","97.00"], [2987,"10/05/2022 23:00","2","8","8","45.38","54.00"], [2988,"10/05/2022 23:30","2","9","9","53.33","101.00"], [2989,"11/05/2022 00:00","2","4","4","39.25","49.00"], [2990,"11/05/2022 00:30","2","4","4","33.50","46.00"], [2991,"11/05/2022 01:00","2","4","4","42.75","48.00"], [2992,"11/05/2022 01:30","2","5","5","43.40","57.00"], [2993,"11/05/2022 02:00","2","6","6","41.00","49.00"], [2994,"11/05/2022 03:00","2","2","2","51.50","55.00"], [2995,"11/05/2022 03:30","2","5","5","40.60","54.00"], [2996,"11/05/2022 04:00","2","4","4","41.00","52.00"], [2997,"11/05/2022 04:30","2","5","5","39.40","60.00"], [2998,"11/05/2022 05:00","2","2","2","48.50","57.00"], [2999,"11/05/2022 05:30","2","17","17","45.65","66.00"], [3000,"11/05/2022 06:00","2","13","13","39.23","56.00"], [3001,"11/05/2022 06:30","2","52","52","43.77","84.00"], [3002,"11/05/2022 07:00","2","62","62","45.29","96.00"], [3003,"11/05/2022 07:30","2","93","93","45.77","114.00"], [3004,"11/05/2022 08:00","2","69","69","43.39","65.00"], [3005,"11/05/2022 08:30","2","88","88","41.02","98.00"], [3006,"11/05/2022 09:00","2","95","95","41.67","94.00"], [3007,"11/05/2022 09:30","2","104","104","40.42","90.00"], [3008,"11/05/2022 10:00","2","94","94","40.94","99.00"], [3009,"11/05/2022 10:30","2","110","110","41.11","92.00"], [3010,"11/05/2022 11:00","2","91","91","40.59","103.00"], [3011,"11/05/2022 11:30","2","101","101","42.08","100.00"], [3012,"11/05/2022 12:00","2","117","117","41.95","78.00"], [3013,"11/05/2022 12:30","2","104","104","42.54","109.00"], [3014,"11/05/2022 13:00","2","123","123","41.25","91.00"], [3015,"11/05/2022 13:30","2","124","124","44.01","83.00"], [3016,"11/05/2022 14:00","2","128","128","42.42","126.00"], [3017,"11/05/2022 14:30","2","137","137","42.77","80.00"], [3018,"11/05/2022 15:00","2","158","158","41.71","103.00"], [3019,"11/05/2022 15:30","2","151","151","43.30","96.00"], [3020,"11/05/2022 16:00","2","196","196","42.62","106.00"], [3021,"11/05/2022 16:30","2","184","184","44.14","65.00"], [3022,"11/05/2022 17:00","2","191","191","42.65","71.00"], [3023,"11/05/2022 17:30","2","132","132","46.36","74.00"], [3024,"11/05/2022 18:00","2","108","108","44.72","99.00"], [3025,"11/05/2022 18:30","2","70","70","47.41","98.00"], [3026,"11/05/2022 19:00","2","54","54","49.50","72.00"], [3027,"11/05/2022 19:30","2","49","49","46.76","70.00"], [3028,"11/05/2022 20:00","2","46","46","46.52","62.00"], [3029,"11/05/2022 20:30","2","35","35","42.29","55.00"], [3030,"11/05/2022 21:00","2","45","45","45.62","87.00"], [3031,"11/05/2022 21:30","2","22","22","45.00","63.00"], [3032,"11/05/2022 22:00","2","23","23","43.61","54.00"], [3033,"11/05/2022 22:30","2","12","12","45.42","71.00"], [3034,"11/05/2022 23:00","2","8","8","42.50","53.00"], [3035,"11/05/2022 23:30","2","12","12","46.92","75.00"], [3036,"12/05/2022 00:00","2","18","18","49.44","86.00"], [3037,"12/05/2022 00:30","2","8","8","50.88","59.00"], [3038,"12/05/2022 01:00","2","6","6","47.17","62.00"], [3039,"12/05/2022 01:30","2","1","1","46.00","46.00"], [3040,"12/05/2022 02:00","2","9","9","48.11","69.00"], [3041,"12/05/2022 02:30","2","11","11","45.73","97.00"], [3042,"12/05/2022 03:00","2","5","5","49.80","65.00"], [3043,"12/05/2022 03:30","2","5","5","53.80","75.00"], [3044,"12/05/2022 04:00","2","6","6","51.50","99.00"], [3045,"12/05/2022 04:30","2","9","9","38.56","50.00"], [3046,"12/05/2022 05:00","2","10","10","46.30","64.00"], [3047,"12/05/2022 05:30","2","14","14","47.71","60.00"], [3048,"12/05/2022 06:00","2","21","21","45.57","98.00"], [3049,"12/05/2022 06:30","2","64","64","43.61","99.00"], [3050,"12/05/2022 07:00","2","58","58","47.88","107.00"], [3051,"12/05/2022 07:30","2","92","92","44.34","91.00"], [3052,"12/05/2022 08:00","2","77","77","42.36","60.00"], [3053,"12/05/2022 08:30","2","80","80","42.74","91.00"], [3054,"12/05/2022 09:00","2","90","90","41.08","90.00"], [3055,"12/05/2022 09:30","2","83","83","40.17","91.00"], [3056,"12/05/2022 10:00","2","95","95","41.63","75.00"], [3057,"12/05/2022 10:30","2","95","95","39.56","76.00"], [3058,"12/05/2022 11:00","2","118","118","41.72","104.00"], [3059,"12/05/2022 11:30","2","106","106","42.52","96.00"], [3060,"12/05/2022 12:00","2","114","114","42.70","111.00"], [3061,"12/05/2022 12:30","2","110","110","42.86","85.00"], [3062,"12/05/2022 13:00","2","129","129","42.36","95.00"], [3063,"12/05/2022 13:30","2","93","93","43.05","84.00"], [3064,"12/05/2022 14:00","2","108","108","44.32","102.00"], [3065,"12/05/2022 14:30","2","140","140","43.92","95.00"], [3066,"12/05/2022 15:00","2","150","150","43.65","99.00"], [3067,"12/05/2022 15:30","2","161","161","43.80","107.00"], [3068,"12/05/2022 16:00","2","179","179","43.42","98.00"], [3069,"12/05/2022 16:30","2","173","173","43.92","83.00"], [3070,"12/05/2022 17:00","2","153","153","45.61","102.00"], [3071,"12/05/2022 17:30","2","133","133","44.54","59.00"], [3072,"12/05/2022 18:00","2","139","139","46.04","108.00"], [3073,"12/05/2022 18:30","2","74","74","46.09","63.00"], [3074,"12/05/2022 19:00","2","69","69","45.99","78.00"], [3075,"12/05/2022 19:30","2","48","48","45.48","71.00"], [3076,"12/05/2022 20:00","2","48","48","44.69","56.00"], [3077,"12/05/2022 20:30","2","27","27","42.59","58.00"], [3078,"12/05/2022 21:00","2","26","26","41.27","57.00"], [3079,"12/05/2022 21:30","2","27","27","44.11","59.00"], [3080,"12/05/2022 22:00","2","34","34","43.82","68.00"], [3081,"12/05/2022 22:30","2","20","20","41.55","55.00"], [3082,"12/05/2022 23:00","2","17","17","43.94","99.00"], [3083,"12/05/2022 23:30","2","13","13","42.00","59.00"], [3084,"13/05/2022 00:00","2","7","7","50.00","60.00"], [3085,"13/05/2022 00:30","2","7","7","40.14","46.00"], [3086,"13/05/2022 01:00","2","9","9","44.67","50.00"], [3087,"13/05/2022 01:30","2","4","4","51.25","56.00"], [3088,"13/05/2022 02:00","2","3","3","43.67","49.00"], [3089,"13/05/2022 02:30","2","5","5","55.60","96.00"], [3090,"13/05/2022 03:30","2","2","2","44.00","53.00"], [3091,"13/05/2022 04:00","2","2","2","36.00","45.00"], [3092,"13/05/2022 04:30","2","10","10","52.00","101.00"], [3093,"13/05/2022 05:00","2","2","2","64.50","65.00"], [3094,"13/05/2022 05:30","2","18","18","47.56","98.00"], [3095,"13/05/2022 06:00","2","28","28","42.07","64.00"], [3096,"13/05/2022 06:30","2","42","42","50.69","100.00"], [3097,"13/05/2022 07:00","2","73","73","43.04","67.00"], [3098,"13/05/2022 07:30","2","87","87","45.64","90.00"], [3099,"13/05/2022 08:00","2","99","99","44.25","116.00"], [3100,"13/05/2022 08:30","2","83","83","40.78","52.00"], [3101,"13/05/2022 09:00","2","98","98","40.96","99.00"], [3102,"13/05/2022 09:30","2","113","113","39.12","86.00"], [3103,"13/05/2022 10:00","2","114","114","40.74","91.00"], [3104,"13/05/2022 10:30","2","118","118","39.81","95.00"], [3105,"13/05/2022 11:00","2","135","135","41.19","85.00"], [3106,"13/05/2022 11:30","2","139","139","40.45","84.00"], [3107,"13/05/2022 12:00","2","163","163","41.49","103.00"], [3108,"13/05/2022 12:30","2","165","165","41.75","80.00"], [3109,"13/05/2022 13:00","2","141","141","40.44","85.00"], [3110,"13/05/2022 13:30","2","180","180","39.19","82.00"], [3111,"13/05/2022 14:00","2","162","162","37.17","66.00"], [3112,"13/05/2022 14:30","2","155","155","39.90","65.00"], [3113,"13/05/2022 15:00","2","175","175","40.61","96.00"], [3114,"13/05/2022 15:30","2","147","147","41.37","87.00"], [3115,"13/05/2022 16:00","2","153","153","42.76","100.00"], [3116,"13/05/2022 16:30","2","158","158","40.24","86.00"], [3117,"13/05/2022 17:00","2","151","151","42.01","111.00"], [3118,"13/05/2022 17:30","2","140","140","44.66","101.00"], [3119,"13/05/2022 18:00","2","117","117","44.53","69.00"], [3120,"13/05/2022 18:30","2","95","95","42.26","60.00"], [3121,"13/05/2022 19:00","2","61","61","41.43","88.00"], [3122,"13/05/2022 19:30","2","48","48","46.44","63.00"], [3123,"13/05/2022 20:00","2","44","44","43.93","55.00"], [3124,"13/05/2022 20:30","2","32","32","45.22","58.00"], [3125,"13/05/2022 21:00","2","28","28","46.43","66.00"], [3126,"13/05/2022 21:30","2","34","34","40.50","53.00"], [3127,"13/05/2022 22:00","2","20","20","45.00","64.00"], [3128,"13/05/2022 22:30","2","26","26","47.35","104.00"], [3129,"13/05/2022 23:00","2","22","22","38.95","62.00"], [3130,"13/05/2022 23:30","2","15","15","44.00","54.00"], [3131,"14/05/2022 00:00","2","18","18","41.61","63.00"], [3132,"14/05/2022 00:30","2","17","17","47.24","75.00"], [3133,"14/05/2022 01:00","2","19","19","45.11","74.00"], [3134,"14/05/2022 01:30","2","24","24","47.79","67.00"], [3135,"14/05/2022 02:00","2","14","14","50.57","86.00"], [3136,"14/05/2022 02:30","2","8","8","50.88","97.00"], [3137,"14/05/2022 03:00","2","10","10","47.80","68.00"], [3138,"14/05/2022 03:30","2","6","6","39.00","57.00"], [3139,"14/05/2022 04:00","2","8","8","44.50","58.00"], [3140,"14/05/2022 04:30","2","9","9","44.22","62.00"], [3141,"14/05/2022 05:00","2","8","8","47.50","53.00"], [3142,"14/05/2022 05:30","2","9","9","46.67","67.00"], [3143,"14/05/2022 06:00","2","10","10","51.30","66.00"], [3144,"14/05/2022 06:30","2","5","5","54.80","80.00"], [3145,"14/05/2022 07:00","2","19","19","42.32","56.00"], [3146,"14/05/2022 07:30","2","26","26","43.77","64.00"], [3147,"14/05/2022 08:00","2","32","32","49.56","98.00"], [3148,"14/05/2022 08:30","2","53","53","45.04","60.00"], [3149,"14/05/2022 09:00","2","60","60","43.30","62.00"], [3150,"14/05/2022 09:30","2","79","79","43.97","65.00"], [3151,"14/05/2022 10:00","2","71","71","43.76","65.00"], [3152,"14/05/2022 10:30","2","94","94","39.78","58.00"], [3153,"14/05/2022 11:00","2","86","86","42.72","81.00"], [3154,"14/05/2022 11:30","2","84","84","45.69","67.00"], [3155,"14/05/2022 12:00","2","104","104","43.16","63.00"], [3156,"14/05/2022 12:30","2","79","79","44.08","119.00"], [3157,"14/05/2022 13:00","2","77","77","44.01","90.00"], [3158,"14/05/2022 13:30","2","73","73","45.97","113.00"], [3159,"14/05/2022 14:00","2","94","94","40.13","87.00"], [3160,"14/05/2022 14:30","2","85","85","44.64","96.00"], [3161,"14/05/2022 15:00","2","90","90","45.59","100.00"], [3162,"14/05/2022 15:30","2","60","60","44.68","64.00"], [3163,"14/05/2022 16:00","2","77","77","46.12","91.00"], [3164,"14/05/2022 16:30","2","76","76","45.39","73.00"], [3165,"14/05/2022 17:00","2","48","48","45.33","62.00"], [3166,"14/05/2022 17:30","2","58","58","46.48","70.00"], [3167,"14/05/2022 18:00","2","64","64","46.86","94.00"], [3168,"14/05/2022 18:30","2","47","47","44.34","62.00"], [3169,"14/05/2022 19:00","2","33","33","45.79","70.00"], [3170,"14/05/2022 19:30","2","36","36","45.08","64.00"], [3171,"14/05/2022 20:00","2","37","37","46.54","62.00"], [3172,"14/05/2022 20:30","2","20","20","41.35","68.00"], [3173,"14/05/2022 21:00","2","20","20","42.40","57.00"], [3174,"14/05/2022 21:30","2","31","31","43.29","89.00"], [3175,"14/05/2022 22:00","2","21","21","39.38","53.00"], [3176,"14/05/2022 22:30","2","20","20","41.90","68.00"], [3177,"14/05/2022 23:00","2","28","28","44.79","75.00"], [3178,"14/05/2022 23:30","2","19","19","36.89","58.00"], [3179,"15/05/2022 00:00","2","14","14","39.21","57.00"], [3180,"15/05/2022 00:30","2","12","12","43.83","71.00"], [3181,"15/05/2022 01:00","2","22","22","45.95","98.00"], [3182,"15/05/2022 01:30","2","19","19","40.79","64.00"], [3183,"15/05/2022 02:00","2","16","16","42.38","62.00"], [3184,"15/05/2022 02:30","2","22","22","44.55","62.00"], [3185,"15/05/2022 03:00","2","16","16","54.88","90.00"], [3186,"15/05/2022 03:30","2","25","25","44.40","73.00"], [3187,"15/05/2022 04:00","2","15","15","46.33","62.00"], [3188,"15/05/2022 04:30","2","14","14","44.64","81.00"], [3189,"15/05/2022 05:00","2","7","7","46.14","52.00"], [3190,"15/05/2022 05:30","2","6","6","48.00","59.00"], [3191,"15/05/2022 06:00","2","3","3","44.67","52.00"], [3192,"15/05/2022 06:30","2","5","5","42.80","58.00"], [3193,"15/05/2022 07:00","2","8","8","43.25","61.00"], [3194,"15/05/2022 07:30","2","9","9","40.78","87.00"], [3195,"15/05/2022 08:00","2","8","8","43.25","52.00"], [3196,"15/05/2022 08:30","2","21","21","43.24","55.00"], [3197,"15/05/2022 09:00","2","23","23","48.13","70.00"], [3198,"15/05/2022 09:30","2","21","21","44.33","63.00"], [3199,"15/05/2022 10:00","2","21","21","42.86","54.00"], [3200,"15/05/2022 10:30","2","40","40","43.65","76.00"], [3201,"15/05/2022 11:00","2","52","52","46.00","97.00"], [3202,"15/05/2022 11:30","2","62","62","45.69","65.00"], [3203,"15/05/2022 12:00","2","66","66","45.59","75.00"], [3204,"15/05/2022 12:30","2","53","53","44.15","59.00"], [3205,"15/05/2022 13:00","2","49","49","45.04","60.00"], [3206,"15/05/2022 13:30","2","49","49","45.04","58.00"], [3207,"15/05/2022 14:00","2","44","44","45.00","55.00"], [3208,"15/05/2022 14:30","2","36","36","44.53","58.00"], [3209,"15/05/2022 15:00","2","41","41","46.73","64.00"], [3210,"15/05/2022 15:30","2","45","45","46.89","86.00"], [3211,"15/05/2022 16:00","2","38","38","46.53","56.00"], [3212,"15/05/2022 16:30","2","52","52","44.77","63.00"], [3213,"15/05/2022 17:00","2","63","63","46.43","65.00"], [3214,"15/05/2022 17:30","2","46","46","44.22","60.00"], [3215,"15/05/2022 18:00","2","51","51","44.98","58.00"], [3216,"15/05/2022 18:30","2","33","33","45.18","59.00"], [3217,"15/05/2022 19:00","2","35","35","45.31","58.00"], [3218,"15/05/2022 19:30","2","39","39","44.90","63.00"], [3219,"15/05/2022 20:00","2","34","34","45.38","87.00"], [3220,"15/05/2022 20:30","2","29","29","45.21","98.00"], [3221,"15/05/2022 21:00","2","17","17","47.12","74.00"], [3222,"15/05/2022 21:30","2","31","31","42.55","71.00"], [3223,"15/05/2022 22:00","2","11","11","41.00","52.00"], [3224,"15/05/2022 22:30","2","13","13","44.85","72.00"], [3225,"15/05/2022 23:00","2","5","5","47.80","65.00"], [3226,"15/05/2022 23:30","2","8","8","42.25","60.00"], [3227,"16/05/2022 00:00","2","2","2","29.50","37.00"], [3228,"16/05/2022 00:30","2","4","4","51.50","66.00"], [3229,"16/05/2022 01:00","2","12","12","42.17","55.00"], [3230,"16/05/2022 01:30","2","2","2","48.50","59.00"], [3231,"16/05/2022 02:00","2","6","6","44.83","53.00"], [3232,"16/05/2022 03:00","2","4","4","55.75","75.00"], [3233,"16/05/2022 03:30","2","5","5","57.60","101.00"], [3234,"16/05/2022 04:00","2","10","10","43.40","95.00"], [3235,"16/05/2022 04:30","2","6","6","46.83","58.00"], [3236,"16/05/2022 05:00","2","4","4","43.75","60.00"], [3237,"16/05/2022 05:30","2","11","11","42.91","54.00"], [3238,"16/05/2022 06:00","2","24","24","47.29","99.00"], [3239,"16/05/2022 06:30","2","39","39","43.33","60.00"], [3240,"16/05/2022 07:00","2","62","62","43.37","70.00"], [3241,"16/05/2022 07:30","2","67","67","46.49","81.00"], [3242,"16/05/2022 08:00","2","82","82","46.45","100.00"], [3243,"16/05/2022 08:30","2","79","79","41.11","83.00"], [3244,"16/05/2022 09:00","2","80","80","41.20","79.00"], [3245,"16/05/2022 09:30","2","91","91","41.32","92.00"], [3246,"16/05/2022 10:00","2","118","118","43.08","83.00"], [3247,"16/05/2022 10:30","2","81","81","43.93","111.00"], [3248,"16/05/2022 11:00","2","103","103","42.23","101.00"], [3249,"16/05/2022 11:30","2","93","93","42.35","88.00"], [3250,"16/05/2022 12:00","2","119","119","42.66","102.00"], [3251,"16/05/2022 12:30","2","106","106","44.34","108.00"], [3252,"16/05/2022 13:00","2","94","94","40.46","99.00"], [3253,"16/05/2022 13:30","2","109","109","42.53","101.00"], [3254,"16/05/2022 14:00","2","114","114","41.84","82.00"], [3255,"16/05/2022 14:30","2","116","116","44.03","95.00"], [3256,"16/05/2022 15:00","2","160","160","41.96","97.00"], [3257,"16/05/2022 15:30","2","145","145","43.92","91.00"], [3258,"16/05/2022 16:00","2","192","192","43.72","64.00"], [3259,"16/05/2022 16:30","2","167","167","43.62","90.00"], [3260,"16/05/2022 17:00","2","184","184","46.00","122.00"], [3261,"16/05/2022 17:30","2","147","147","44.65","64.00"], [3262,"16/05/2022 18:00","2","124","124","45.36","102.00"], [3263,"16/05/2022 18:30","2","90","90","46.64","87.00"], [3264,"16/05/2022 19:00","2","73","73","48.52","67.00"], [3265,"16/05/2022 19:30","2","40","40","44.40","68.00"], [3266,"16/05/2022 20:00","2","35","35","48.20","80.00"], [3267,"16/05/2022 20:30","2","29","29","44.48","62.00"], [3268,"16/05/2022 21:00","2","21","21","46.00","64.00"], [3269,"16/05/2022 21:30","2","21","21","44.33","66.00"], [3270,"16/05/2022 22:00","2","27","27","46.63","80.00"], [3271,"16/05/2022 22:30","2","15","15","45.13","65.00"], [3272,"16/05/2022 23:00","2","9","9","42.00","51.00"], [3273,"16/05/2022 23:30","2","10","10","44.10","66.00"], [3274,"17/05/2022 00:00","2","6","6","57.00","110.00"], [3275,"17/05/2022 00:30","2","6","6","46.00","56.00"], [3276,"17/05/2022 01:00","2","2","2","40.50","46.00"], [3277,"17/05/2022 01:30","2","6","6","40.17","58.00"], [3278,"17/05/2022 02:00","2","5","5","42.60","69.00"], [3279,"17/05/2022 02:30","2","1","1","34.00","34.00"], [3280,"17/05/2022 03:00","2","5","5","45.40","76.00"], [3281,"17/05/2022 03:30","2","2","2","51.00","53.00"], [3282,"17/05/2022 04:00","2","13","13","48.15","61.00"], [3283,"17/05/2022 04:30","2","7","7","39.86","48.00"], [3284,"17/05/2022 05:00","2","3","3","40.33","59.00"], [3285,"17/05/2022 05:30","2","7","7","44.14","51.00"], [3286,"17/05/2022 06:00","2","22","22","45.09","55.00"], [3287,"17/05/2022 06:30","2","55","55","44.47","97.00"], [3288,"17/05/2022 07:00","2","65","65","44.09","94.00"], [3289,"17/05/2022 07:30","2","73","73","43.77","65.00"], [3290,"17/05/2022 08:00","2","103","103","43.86","106.00"], [3291,"17/05/2022 08:30","2","103","103","43.77","103.00"], [3292,"17/05/2022 09:00","2","78","78","41.76","93.00"], [3293,"17/05/2022 09:30","2","76","76","40.79","58.00"], [3294,"17/05/2022 10:00","2","96","96","42.15","95.00"], [3295,"17/05/2022 10:30","2","96","96","43.04","86.00"], [3296,"17/05/2022 11:00","2","89","89","42.89","105.00"], [3297,"17/05/2022 11:30","2","107","107","42.19","104.00"], [3298,"17/05/2022 12:00","2","110","110","42.56","84.00"], [3299,"17/05/2022 12:30","2","101","101","42.08","106.00"], [3300,"17/05/2022 13:00","2","99","99","41.67","59.00"], [3301,"17/05/2022 13:30","2","104","104","43.91","100.00"], [3302,"17/05/2022 14:00","2","128","128","43.59","80.00"], [3303,"17/05/2022 14:30","2","142","142","41.92","100.00"], [3304,"17/05/2022 15:00","2","148","148","42.49","91.00"], [3305,"17/05/2022 15:30","2","139","139","43.47","86.00"], [3306,"17/05/2022 16:00","2","181","181","43.41","86.00"], [3307,"17/05/2022 16:30","2","182","182","42.23","92.00"], [3308,"17/05/2022 17:00","2","181","181","43.87","88.00"], [3309,"17/05/2022 17:30","2","145","145","45.94","71.00"], [3310,"17/05/2022 18:00","2","95","95","45.63","101.00"], [3311,"17/05/2022 18:30","2","66","66","46.61","66.00"], [3312,"17/05/2022 19:00","2","45","45","46.60","68.00"], [3313,"17/05/2022 19:30","2","48","48","48.08","138.00"], [3314,"17/05/2022 20:00","2","40","40","45.23","65.00"], [3315,"17/05/2022 20:30","2","27","27","47.07","67.00"], [3316,"17/05/2022 21:00","2","35","35","44.63","57.00"], [3317,"17/05/2022 21:30","2","28","28","43.21","60.00"], [3318,"17/05/2022 22:00","2","25","25","46.56","75.00"], [3319,"17/05/2022 22:30","2","16","16","38.31","52.00"], [3320,"17/05/2022 23:00","2","16","16","48.44","99.00"], [3321,"17/05/2022 23:30","2","12","12","45.58","61.00"], [3322,"18/05/2022 00:00","2","7","7","43.86","52.00"], [3323,"18/05/2022 00:30","2","9","9","51.33","64.00"], [3324,"18/05/2022 01:00","2","6","6","49.50","65.00"], [3325,"18/05/2022 01:30","2","3","3","40.67","42.00"], [3326,"18/05/2022 02:00","2","1","1","44.00","44.00"], [3327,"18/05/2022 02:30","2","5","5","47.40","62.00"], [3328,"18/05/2022 03:00","2","2","2","42.00","47.00"], [3329,"18/05/2022 03:30","2","4","4","57.75","62.00"], [3330,"18/05/2022 04:00","2","10","10","46.30","97.00"], [3331,"18/05/2022 04:30","2","4","4","57.25","102.00"], [3332,"18/05/2022 05:00","2","7","7","51.43","71.00"], [3333,"18/05/2022 05:30","2","9","9","44.33","64.00"], [3334,"18/05/2022 06:00","2","36","36","53.06","110.00"], [3335,"18/05/2022 06:30","2","49","49","42.90","70.00"], [3336,"18/05/2022 07:00","2","56","56","44.32","121.00"], [3337,"18/05/2022 07:30","2","84","84","46.00","91.00"], [3338,"18/05/2022 08:00","2","90","90","43.01","69.00"], [3339,"18/05/2022 08:30","2","66","66","43.20","70.00"], [3340,"18/05/2022 09:00","2","90","90","40.18","97.00"], [3341,"18/05/2022 09:30","2","85","85","40.60","91.00"], [3342,"18/05/2022 10:00","2","102","102","41.00","57.00"], [3343,"18/05/2022 10:30","2","108","108","40.27","85.00"], [3344,"18/05/2022 11:00","2","99","99","43.10","87.00"], [3345,"18/05/2022 11:30","2","106","106","45.33","115.00"], [3346,"18/05/2022 12:00","2","113","113","43.88","94.00"], [3347,"18/05/2022 12:30","2","83","83","43.43","63.00"], [3348,"18/05/2022 13:00","2","130","130","45.57","95.00"], [3349,"18/05/2022 13:30","2","96","96","44.01","114.00"], [3350,"18/05/2022 14:00","2","107","107","43.24","74.00"], [3351,"18/05/2022 14:30","2","113","113","43.26","93.00"], [3352,"18/05/2022 15:00","2","140","140","44.97","108.00"], [3353,"18/05/2022 15:30","2","151","151","42.46","82.00"], [3354,"18/05/2022 16:00","2","173","173","42.85","106.00"], [3355,"18/05/2022 16:30","2","162","162","45.36","85.00"], [3356,"18/05/2022 17:00","2","162","162","44.62","68.00"], [3357,"18/05/2022 17:30","2","153","153","45.77","90.00"], [3358,"18/05/2022 18:00","2","99","99","47.22","95.00"], [3359,"18/05/2022 18:30","2","71","71","47.42","112.00"], [3360,"18/05/2022 19:00","2","65","65","43.51","78.00"], [3361,"18/05/2022 19:30","2","52","52","45.52","62.00"], [3362,"18/05/2022 20:00","2","45","45","46.24","66.00"], [3363,"18/05/2022 20:30","2","19","19","50.95","63.00"], [3364,"18/05/2022 21:00","2","46","46","44.28","64.00"], [3365,"18/05/2022 21:30","2","23","23","45.43","61.00"], [3366,"18/05/2022 22:00","2","25","25","42.36","56.00"], [3367,"18/05/2022 22:30","2","17","17","46.82","65.00"], [3368,"18/05/2022 23:00","2","13","13","50.77","76.00"], [3369,"18/05/2022 23:30","2","7","7","41.14","49.00"], [3370,"19/05/2022 00:00","2","11","11","43.64","57.00"], [3371,"19/05/2022 00:30","2","8","8","42.00","52.00"], [3372,"19/05/2022 01:00","2","9","9","55.67","78.00"], [3373,"19/05/2022 01:30","2","1","1","43.00","43.00"], [3374,"19/05/2022 02:00","2","8","8","37.38","41.00"], [3375,"19/05/2022 02:30","2","9","9","46.89","89.00"], [3376,"19/05/2022 03:00","2","3","3","42.33","66.00"], [3377,"19/05/2022 03:30","2","3","3","48.00","58.00"], [3378,"19/05/2022 04:00","2","2","2","36.00","42.00"], [3379,"19/05/2022 04:30","2","7","7","32.29","40.00"], [3380,"19/05/2022 05:00","2","12","12","48.33","69.00"], [3381,"19/05/2022 05:30","2","12","12","42.50","74.00"], [3382,"19/05/2022 06:00","2","23","23","45.09","58.00"], [3383,"19/05/2022 06:30","2","42","42","42.55","97.00"], [3384,"19/05/2022 07:00","2","60","60","41.85","71.00"], [3385,"19/05/2022 07:30","2","78","78","42.87","56.00"], [3386,"19/05/2022 08:00","2","70","70","41.90","69.00"], [3387,"19/05/2022 08:30","2","87","87","41.93","63.00"], [3388,"19/05/2022 09:00","2","66","66","44.65","98.00"], [3389,"19/05/2022 09:30","2","83","83","40.71","88.00"], [3390,"19/05/2022 10:00","2","101","101","41.50","83.00"], [3391,"19/05/2022 10:30","2","109","109","41.51","103.00"], [3392,"19/05/2022 11:00","2","92","92","42.85","61.00"], [3393,"19/05/2022 11:30","2","106","106","45.71","109.00"], [3394,"19/05/2022 12:00","2","114","114","42.24","63.00"], [3395,"19/05/2022 12:30","2","89","89","44.04","84.00"], [3396,"19/05/2022 13:00","2","107","107","41.55","99.00"], [3397,"19/05/2022 13:30","2","118","118","43.80","63.00"], [3398,"19/05/2022 14:00","2","131","131","40.76","64.00"], [3399,"19/05/2022 14:30","2","117","117","42.68","88.00"], [3400,"19/05/2022 15:00","2","149","149","43.13","91.00"], [3401,"19/05/2022 15:30","2","141","141","41.57","109.00"], [3402,"19/05/2022 16:00","2","163","163","42.40","61.00"], [3403,"19/05/2022 16:30","2","183","183","43.50","99.00"], [3404,"19/05/2022 17:00","2","145","145","43.87","101.00"], [3405,"19/05/2022 17:30","2","112","112","44.31","64.00"], [3406,"19/05/2022 18:00","2","118","118","46.16","99.00"], [3407,"19/05/2022 18:30","2","75","75","43.31","64.00"], [3408,"19/05/2022 19:00","2","51","51","44.02","78.00"], [3409,"19/05/2022 19:30","2","64","64","44.70","86.00"], [3410,"19/05/2022 20:00","2","34","34","47.85","67.00"], [3411,"19/05/2022 20:30","2","31","31","44.84","61.00"], [3412,"19/05/2022 21:00","2","27","27","43.52","56.00"], [3413,"19/05/2022 21:30","2","22","22","45.32","63.00"], [3414,"19/05/2022 22:00","2","39","39","43.92","64.00"], [3415,"19/05/2022 22:30","2","19","19","42.26","63.00"], [3416,"19/05/2022 23:00","2","21","21","41.05","55.00"], [3417,"19/05/2022 23:30","2","9","9","39.00","45.00"], [3418,"20/05/2022 00:00","2","7","7","51.71","60.00"], [3419,"20/05/2022 00:30","2","8","8","40.50","56.00"], [3420,"20/05/2022 01:00","2","5","5","41.40","55.00"], [3421,"20/05/2022 01:30","2","5","5","45.80","57.00"], [3422,"20/05/2022 02:00","2","5","5","47.60","99.00"], [3423,"20/05/2022 02:30","2","4","4","45.25","52.00"], [3424,"20/05/2022 03:00","2","3","3","61.33","90.00"], [3425,"20/05/2022 03:30","2","2","2","56.50","58.00"], [3426,"20/05/2022 04:00","2","6","6","51.67","65.00"], [3427,"20/05/2022 04:30","2","7","7","38.86","50.00"], [3428,"20/05/2022 05:00","2","13","13","50.00","70.00"], [3429,"20/05/2022 05:30","2","21","21","45.62","101.00"], [3430,"20/05/2022 06:00","2","27","27","44.78","69.00"], [3431,"20/05/2022 06:30","2","35","35","44.40","99.00"], [3432,"20/05/2022 07:00","2","73","73","46.44","98.00"], [3433,"20/05/2022 07:30","2","81","81","42.85","55.00"], [3434,"20/05/2022 08:00","2","77","77","44.04","80.00"], [3435,"20/05/2022 08:30","2","89","89","41.99","82.00"], [3436,"20/05/2022 09:00","2","80","80","43.21","78.00"], [3437,"20/05/2022 09:30","2","102","102","43.73","103.00"], [3438,"20/05/2022 10:00","2","100","100","41.58","64.00"], [3439,"20/05/2022 10:30","2","117","117","42.66","71.00"], [3440,"20/05/2022 11:00","2","133","133","41.54","98.00"], [3441,"20/05/2022 11:30","2","120","120","41.21","55.00"], [3442,"20/05/2022 12:00","2","148","148","42.57","84.00"], [3443,"20/05/2022 12:30","2","145","145","40.76","56.00"], [3444,"20/05/2022 13:00","2","154","154","42.53","86.00"], [3445,"20/05/2022 13:30","2","166","166","42.84","95.00"], [3446,"20/05/2022 14:00","2","137","137","43.26","96.00"], [3447,"20/05/2022 14:30","2","130","130","45.22","85.00"], [3448,"20/05/2022 15:00","2","150","150","45.07","106.00"], [3449,"20/05/2022 15:30","2","133","133","45.88","103.00"], [3450,"20/05/2022 16:00","2","140","140","44.88","87.00"], [3451,"20/05/2022 16:30","2","116","116","46.97","71.00"], [3452,"20/05/2022 17:00","2","139","139","46.50","85.00"], [3453,"20/05/2022 17:30","2","107","107","47.74","97.00"], [3454,"20/05/2022 18:00","2","95","95","46.62","73.00"], [3455,"20/05/2022 18:30","2","67","67","46.55","79.00"], [3456,"20/05/2022 19:00","2","46","46","47.13","64.00"], [3457,"20/05/2022 19:30","2","45","45","46.38","90.00"], [3458,"20/05/2022 20:00","2","24","24","48.21","66.00"], [3459,"20/05/2022 20:30","2","18","18","45.94","56.00"], [3460,"20/05/2022 21:00","2","25","25","45.72","57.00"], [3461,"20/05/2022 21:30","2","25","25","42.76","57.00"], [3462,"20/05/2022 22:00","2","19","19","43.95","55.00"], [3463,"20/05/2022 22:30","2","12","12","44.08","49.00"], [3464,"20/05/2022 23:00","2","12","12","42.17","60.00"], [3465,"20/05/2022 23:30","2","21","21","41.57","53.00"], [3466,"21/05/2022 00:00","2","9","9","41.78","52.00"], [3467,"21/05/2022 00:30","2","6","6","57.17","97.00"], [3468,"21/05/2022 01:00","2","10","10","52.00","79.00"], [3469,"21/05/2022 01:30","2","10","10","43.00","56.00"], [3470,"21/05/2022 02:00","2","6","6","48.83","55.00"], [3471,"21/05/2022 02:30","2","11","11","49.73","109.00"], [3472,"21/05/2022 03:00","2","10","10","62.70","107.00"], [3473,"21/05/2022 03:30","2","13","13","49.08","106.00"], [3474,"21/05/2022 04:00","2","12","12","44.75","87.00"], [3475,"21/05/2022 04:30","2","5","5","40.80","52.00"], [3476,"21/05/2022 05:00","2","7","7","43.57","51.00"], [3477,"21/05/2022 05:30","2","14","14","52.43","90.00"], [3478,"21/05/2022 06:00","2","12","12","47.92","62.00"], [3479,"21/05/2022 06:30","2","14","14","39.93","53.00"], [3480,"21/05/2022 07:00","2","22","22","50.14","107.00"], [3481,"21/05/2022 07:30","2","32","32","48.12","135.00"], [3482,"21/05/2022 08:00","2","29","29","45.34","67.00"], [3483,"21/05/2022 08:30","2","49","49","43.88","107.00"], [3484,"21/05/2022 09:00","2","50","50","43.76","83.00"], [3485,"21/05/2022 09:30","2","81","81","44.25","80.00"], [3486,"21/05/2022 10:00","2","76","76","41.75","63.00"], [3487,"21/05/2022 10:30","2","83","83","41.51","90.00"], [3488,"21/05/2022 11:00","2","102","102","44.56","72.00"], [3489,"21/05/2022 11:30","2","94","94","42.88","58.00"], [3490,"21/05/2022 12:00","2","89","89","44.89","100.00"], [3491,"21/05/2022 12:30","2","96","96","42.29","63.00"], [3492,"21/05/2022 13:00","2","96","96","45.24","73.00"], [3493,"21/05/2022 13:30","2","68","68","42.88","67.00"], [3494,"21/05/2022 14:00","2","67","67","43.36","62.00"], [3495,"21/05/2022 14:30","2","63","63","46.60","97.00"], [3496,"21/05/2022 15:00","2","63","63","46.83","65.00"], [3497,"21/05/2022 15:30","2","68","68","42.34","61.00"], [3498,"21/05/2022 16:00","2","63","63","44.60","64.00"], [3499,"21/05/2022 16:30","2","59","59","45.37","64.00"], [3500,"21/05/2022 17:00","2","47","47","48.72","103.00"], [3501,"21/05/2022 17:30","2","48","48","45.29","66.00"], [3502,"21/05/2022 18:00","2","39","39","47.26","61.00"], [3503,"21/05/2022 18:30","2","51","51","48.94","63.00"], [3504,"21/05/2022 19:00","2","49","49","48.59","81.00"], [3505,"21/05/2022 19:30","2","28","28","45.96","71.00"], [3506,"21/05/2022 20:00","2","31","31","44.19","76.00"], [3507,"21/05/2022 20:30","2","23","23","51.30","104.00"], [3508,"21/05/2022 21:00","2","28","28","45.71","72.00"], [3509,"21/05/2022 21:30","2","16","16","44.88","71.00"], [3510,"21/05/2022 22:00","2","16","16","43.81","59.00"], [3511,"21/05/2022 22:30","2","18","18","45.94","65.00"], [3512,"21/05/2022 23:00","2","16","16","43.50","60.00"], [3513,"21/05/2022 23:30","2","13","13","39.38","49.00"], [3514,"22/05/2022 00:00","2","9","9","42.56","64.00"], [3515,"22/05/2022 00:30","2","19","19","41.47","60.00"], [3516,"22/05/2022 01:00","2","10","10","46.70","63.00"], [3517,"22/05/2022 01:30","2","15","15","41.13","68.00"], [3518,"22/05/2022 02:00","2","8","8","48.12","70.00"], [3519,"22/05/2022 02:30","2","7","7","41.71","53.00"], [3520,"22/05/2022 03:00","2","10","10","42.90","52.00"], [3521,"22/05/2022 03:30","2","10","10","44.10","74.00"], [3522,"22/05/2022 04:00","2","8","8","41.62","57.00"], [3523,"22/05/2022 04:30","2","14","14","45.86","75.00"], [3524,"22/05/2022 05:00","2","3","3","44.00","51.00"], [3525,"22/05/2022 05:30","2","8","8","48.12","90.00"], [3526,"22/05/2022 06:00","2","7","7","49.71","62.00"], [3527,"22/05/2022 06:30","2","7","7","47.14","59.00"], [3528,"22/05/2022 07:00","2","6","6","54.67","59.00"], [3529,"22/05/2022 07:30","2","10","10","43.10","56.00"], [3530,"22/05/2022 08:00","2","7","7","44.71","57.00"], [3531,"22/05/2022 08:30","2","13","13","45.00","61.00"], [3532,"22/05/2022 09:00","2","21","21","45.43","56.00"], [3533,"22/05/2022 09:30","2","18","18","49.61","71.00"], [3534,"22/05/2022 10:00","2","22","22","47.14","59.00"], [3535,"22/05/2022 10:30","2","44","44","42.77","65.00"], [3536,"22/05/2022 11:00","2","38","38","49.71","104.00"], [3537,"22/05/2022 11:30","2","30","30","45.07","62.00"], [3538,"22/05/2022 12:00","2","50","50","46.56","79.00"], [3539,"22/05/2022 12:30","2","48","48","46.19","76.00"], [3540,"22/05/2022 13:00","2","25","25","42.88","53.00"], [3541,"22/05/2022 13:30","2","36","36","45.31","77.00"], [3542,"22/05/2022 14:00","2","50","50","46.32","63.00"], [3543,"22/05/2022 14:30","2","38","38","43.24","61.00"], [3544,"22/05/2022 15:00","2","40","40","44.42","67.00"], [3545,"22/05/2022 15:30","2","36","36","43.89","67.00"], [3546,"22/05/2022 16:00","2","38","38","44.08","57.00"], [3547,"22/05/2022 16:30","2","35","35","49.57","87.00"], [3548,"22/05/2022 17:00","2","39","39","44.28","78.00"], [3549,"22/05/2022 17:30","2","38","38","44.24","61.00"], [3550,"22/05/2022 18:00","2","41","41","45.37","69.00"], [3551,"22/05/2022 18:30","2","28","28","46.43","97.00"], [3552,"22/05/2022 19:00","2","31","31","47.16","68.00"], [3553,"22/05/2022 19:30","2","19","19","46.16","56.00"], [3554,"22/05/2022 20:00","2","25","25","43.04","59.00"], [3555,"22/05/2022 20:30","2","26","26","45.38","68.00"], [3556,"22/05/2022 21:00","2","20","20","44.40","55.00"], [3557,"22/05/2022 21:30","2","19","19","44.58","78.00"], [3558,"22/05/2022 22:00","2","16","16","46.38","70.00"], [3559,"22/05/2022 22:30","2","14","14","45.43","57.00"], [3560,"22/05/2022 23:00","2","5","5","41.00","50.00"], [3561,"22/05/2022 23:30","2","6","6","35.67","43.00"], [3562,"23/05/2022 00:00","2","7","7","45.43","50.00"], [3563,"23/05/2022 00:30","2","4","4","43.75","48.00"], [3564,"23/05/2022 01:00","2","9","9","42.11","53.00"], [3565,"23/05/2022 01:30","2","3","3","36.00","40.00"], [3566,"23/05/2022 02:30","2","2","2","47.00","58.00"], [3567,"23/05/2022 03:00","2","1","1","46.00","46.00"], [3568,"23/05/2022 03:30","2","2","2","55.50","61.00"], [3569,"23/05/2022 04:00","2","1","1","32.00","32.00"], [3570,"23/05/2022 04:30","2","3","3","40.67","44.00"], [3571,"23/05/2022 05:00","2","7","7","52.00","72.00"], [3572,"23/05/2022 05:30","2","15","15","49.40","67.00"], [3573,"23/05/2022 06:00","2","28","28","44.07","74.00"], [3574,"23/05/2022 06:30","2","33","33","44.12","55.00"], [3575,"23/05/2022 07:00","2","58","58","43.71","66.00"], [3576,"23/05/2022 07:30","2","85","85","43.54","64.00"], [3577,"23/05/2022 08:00","2","87","87","42.82","62.00"], [3578,"23/05/2022 08:30","2","88","88","42.33","63.00"], [3579,"23/05/2022 09:00","2","81","81","42.83","58.00"], [3580,"23/05/2022 09:30","2","80","80","41.98","56.00"], [3581,"23/05/2022 10:00","2","115","115","42.28","58.00"], [3582,"23/05/2022 10:30","2","93","93","41.13","56.00"], [3583,"23/05/2022 11:00","2","92","92","41.82","85.00"], [3584,"23/05/2022 11:30","2","112","112","40.74","59.00"], [3585,"23/05/2022 12:00","2","115","115","43.50","103.00"], [3586,"23/05/2022 12:30","2","101","101","43.50","99.00"], [3587,"23/05/2022 13:00","2","109","109","41.73","65.00"], [3588,"23/05/2022 13:30","2","135","135","43.40","107.00"], [3589,"23/05/2022 14:00","2","141","141","42.90","74.00"], [3590,"23/05/2022 14:30","2","116","116","42.78","63.00"], [3591,"23/05/2022 15:00","2","124","124","41.44","97.00"], [3592,"23/05/2022 15:30","2","152","152","40.88","59.00"], [3593,"23/05/2022 16:00","2","187","187","41.69","102.00"], [3594,"23/05/2022 16:30","2","179","179","41.70","90.00"], [3595,"23/05/2022 17:00","2","21","21","39.62","56.00"], [3596,"23/05/2022 17:30","2","130","130","43.55","62.00"], [3597,"23/05/2022 18:00","2","116","116","44.36","60.00"], [3598,"23/05/2022 18:30","2","67","67","46.48","68.00"], [3599,"23/05/2022 19:00","2","61","61","47.87","66.00"], [3600,"23/05/2022 19:30","2","49","49","47.73","91.00"], [3601,"23/05/2022 20:00","2","44","44","44.70","65.00"], [3602,"23/05/2022 20:30","2","27","27","43.89","61.00"], [3603,"23/05/2022 21:00","2","28","28","41.79","70.00"], [3604,"23/05/2022 21:30","2","23","23","46.70","57.00"], [3605,"23/05/2022 22:00","2","18","18","42.83","64.00"], [3606,"23/05/2022 22:30","2","20","20","48.00","99.00"], [3607,"23/05/2022 23:00","2","8","8","46.25","55.00"], [3608,"23/05/2022 23:30","2","6","6","48.67","60.00"], [3609,"24/05/2022 00:00","2","2","2","37.00","40.00"], [3610,"24/05/2022 00:30","2","7","7","40.71","53.00"], [3611,"24/05/2022 01:00","2","4","4","44.25","58.00"], [3612,"24/05/2022 01:30","2","4","4","43.25","61.00"], [3613,"24/05/2022 02:30","2","7","7","46.86","96.00"], [3614,"24/05/2022 03:00","2","2","2","36.00","37.00"], [3615,"24/05/2022 03:30","2","5","5","34.20","47.00"], [3616,"24/05/2022 04:00","2","2","2","41.50","42.00"], [3617,"24/05/2022 04:30","2","7","7","46.57","93.00"], [3618,"24/05/2022 05:00","2","5","5","57.80","71.00"], [3619,"24/05/2022 05:30","2","13","13","48.38","86.00"], [3620,"24/05/2022 06:00","2","30","30","43.47","92.00"], [3621,"24/05/2022 06:30","2","43","43","45.42","97.00"], [3622,"24/05/2022 07:00","2","66","66","43.83","101.00"], [3623,"24/05/2022 07:30","2","86","86","43.65","93.00"], [3624,"24/05/2022 08:00","2","75","75","41.37","58.00"], [3625,"24/05/2022 08:30","2","77","77","40.84","90.00"], [3626,"24/05/2022 09:00","2","79","79","35.80","80.00"], [3627,"24/05/2022 09:30","2","89","89","39.63","55.00"], [3628,"24/05/2022 10:00","2","87","87","37.99","64.00"], [3629,"24/05/2022 10:30","2","96","96","35.56","61.00"], [3630,"24/05/2022 11:00","2","106","106","37.75","81.00"], [3631,"24/05/2022 11:30","2","107","107","36.73","96.00"], [3632,"24/05/2022 12:00","2","129","129","41.29","82.00"], [3633,"24/05/2022 12:30","2","124","124","42.86","91.00"], [3634,"24/05/2022 13:00","2","107","107","41.93","59.00"], [3635,"24/05/2022 13:30","2","108","108","43.80","75.00"], [3636,"24/05/2022 14:00","2","139","139","40.80","92.00"], [3637,"24/05/2022 14:30","2","150","150","42.17","100.00"], [3638,"24/05/2022 15:00","2","146","146","42.56","107.00"], [3639,"24/05/2022 15:30","2","154","154","42.03","62.00"], [3640,"24/05/2022 16:00","2","196","196","43.87","98.00"], [3641,"24/05/2022 16:30","2","182","182","43.74","85.00"], [3642,"24/05/2022 17:00","2","183","183","42.77","99.00"], [3643,"24/05/2022 17:30","2","162","162","44.16","100.00"], [3644,"24/05/2022 18:00","2","120","120","44.80","112.00"], [3645,"24/05/2022 18:30","2","74","74","45.11","70.00"], [3646,"24/05/2022 19:00","2","82","82","44.91","64.00"], [3647,"24/05/2022 19:30","2","67","67","45.48","65.00"], [3648,"24/05/2022 20:00","2","49","49","44.04","76.00"], [3649,"24/05/2022 20:30","2","39","39","44.97","64.00"], [3650,"24/05/2022 21:00","2","34","34","45.94","64.00"], [3651,"24/05/2022 21:30","2","24","24","46.46","66.00"], [3652,"24/05/2022 22:00","2","31","31","44.19","84.00"], [3653,"24/05/2022 22:30","2","34","34","45.88","76.00"], [3654,"24/05/2022 23:00","2","10","10","43.80","54.00"], [3655,"24/05/2022 23:30","2","9","9","46.00","94.00"], [3656,"25/05/2022 00:00","2","8","8","46.12","53.00"], [3657,"25/05/2022 00:30","2","6","6","35.50","52.00"], [3658,"25/05/2022 01:00","2","4","4","42.00","56.00"], [3659,"25/05/2022 01:30","2","3","3","47.00","48.00"], [3660,"25/05/2022 02:00","2","4","4","46.00","64.00"], [3661,"25/05/2022 02:30","2","4","4","52.75","67.00"], [3662,"25/05/2022 03:00","2","9","9","57.11","106.00"], [3663,"25/05/2022 03:30","2","8","8","46.00","62.00"], [3664,"25/05/2022 04:00","2","3","3","44.00","60.00"], [3665,"25/05/2022 04:30","2","6","6","45.00","80.00"], [3666,"25/05/2022 05:00","2","7","7","46.71","53.00"], [3667,"25/05/2022 05:30","2","19","19","47.84","80.00"], [3668,"25/05/2022 06:00","2","28","28","47.79","67.00"], [3669,"25/05/2022 06:30","2","40","40","45.73","88.00"], [3670,"25/05/2022 07:00","2","81","81","42.65","87.00"], [3671,"25/05/2022 07:30","2","101","101","46.02","114.00"], [3672,"25/05/2022 08:00","2","104","104","43.27","96.00"], [3673,"25/05/2022 08:30","2","115","115","41.37","93.00"], [3674,"25/05/2022 09:00","2","89","89","43.06","89.00"], [3675,"25/05/2022 09:30","2","99","99","42.13","80.00"], [3676,"25/05/2022 10:00","2","95","95","39.54","99.00"], [3677,"25/05/2022 10:30","2","103","103","34.77","59.00"], [3678,"25/05/2022 11:00","2","144","144","39.71","92.00"], [3679,"25/05/2022 11:30","2","128","128","43.26","92.00"], [3680,"25/05/2022 12:00","2","132","132","43.71","107.00"], [3681,"25/05/2022 12:30","2","110","110","42.62","105.00"], [3682,"25/05/2022 13:00","2","144","144","43.22","65.00"], [3683,"25/05/2022 13:30","2","136","136","43.46","86.00"], [3684,"25/05/2022 14:00","2","151","151","42.71","100.00"], [3685,"25/05/2022 14:30","2","163","163","43.17","85.00"], [3686,"25/05/2022 15:00","2","154","154","43.36","65.00"], [3687,"25/05/2022 15:30","2","177","177","43.08","92.00"], [3688,"25/05/2022 16:00","2","186","186","42.93","94.00"], [3689,"25/05/2022 16:30","2","189","189","43.91","85.00"], [3690,"25/05/2022 17:00","2","212","212","44.95","117.00"], [3691,"25/05/2022 17:30","2","146","146","43.31","69.00"], [3692,"25/05/2022 18:00","2","126","126","45.69","93.00"], [3693,"25/05/2022 18:30","2","87","87","45.97","64.00"], [3694,"25/05/2022 19:00","2","110","110","48.26","69.00"], [3695,"25/05/2022 19:30","2","67","67","46.63","93.00"], [3696,"25/05/2022 20:00","2","54","54","47.87","66.00"], [3697,"25/05/2022 20:30","2","50","50","47.90","85.00"], [3698,"25/05/2022 21:00","2","35","35","46.91","67.00"], [3699,"25/05/2022 21:30","2","32","32","41.94","72.00"], [3700,"25/05/2022 22:00","2","25","25","40.84","56.00"], [3701,"25/05/2022 22:30","2","24","24","44.12","54.00"], [3702,"25/05/2022 23:00","2","18","18","43.94","66.00"], [3703,"25/05/2022 23:30","2","15","15","43.93","60.00"], [3704,"26/05/2022 00:00","2","16","16","37.31","53.00"], [3705,"26/05/2022 00:30","2","6","6","36.33","43.00"], [3706,"26/05/2022 01:00","2","8","8","42.12","54.00"], [3707,"26/05/2022 01:30","2","5","5","41.40","45.00"], [3708,"26/05/2022 02:00","2","18","18","47.72","78.00"], [3709,"26/05/2022 02:30","2","12","12","44.17","60.00"], [3710,"26/05/2022 03:00","2","12","12","52.92","86.00"], [3711,"26/05/2022 03:30","2","14","14","44.29","70.00"], [3712,"26/05/2022 04:00","2","11","11","47.36","62.00"], [3713,"26/05/2022 04:30","2","8","8","54.38","70.00"], [3714,"26/05/2022 05:00","2","6","6","50.50","84.00"], [3715,"26/05/2022 05:30","2","11","11","44.82","51.00"], [3716,"26/05/2022 06:00","2","10","10","50.40","88.00"], [3717,"26/05/2022 06:30","2","8","8","50.12","60.00"], [3718,"26/05/2022 07:00","2","5","5","45.00","55.00"], [3719,"26/05/2022 07:30","2","9","9","50.00","70.00"], [3720,"26/05/2022 08:00","2","19","19","46.63","66.00"], [3721,"26/05/2022 08:30","2","18","18","45.39","62.00"], [3722,"26/05/2022 09:00","2","24","24","47.83","63.00"], [3723,"26/05/2022 09:30","2","34","34","44.18","59.00"], [3724,"26/05/2022 10:00","2","34","34","46.62","67.00"], [3725,"26/05/2022 10:30","2","30","30","44.27","67.00"], [3726,"26/05/2022 11:00","2","46","46","45.54","103.00"], [3727,"26/05/2022 11:30","2","50","50","44.90","76.00"], [3728,"26/05/2022 12:00","2","36","36","43.36","59.00"], [3729,"26/05/2022 12:30","2","48","48","50.85","101.00"], [3730,"26/05/2022 13:00","2","42","42","46.98","89.00"], [3731,"26/05/2022 13:30","2","55","55","47.16","76.00"], [3732,"26/05/2022 14:00","2","51","51","44.86","58.00"], [3733,"26/05/2022 14:30","2","36","36","48.94","67.00"], [3734,"26/05/2022 15:00","2","58","58","44.33","61.00"], [3735,"26/05/2022 15:30","2","40","40","46.95","69.00"], [3736,"26/05/2022 16:00","2","30","30","45.30","62.00"], [3737,"26/05/2022 16:30","2","58","58","46.40","74.00"], [3738,"26/05/2022 17:00","2","33","33","47.03","79.00"], [3739,"26/05/2022 17:30","2","50","50","45.54","67.00"], [3740,"26/05/2022 18:00","2","38","38","46.76","65.00"], [3741,"26/05/2022 18:30","2","25","25","46.44","62.00"], [3742,"26/05/2022 19:00","2","27","27","43.74","85.00"], [3743,"26/05/2022 19:30","2","14","14","45.07","67.00"], [3744,"26/05/2022 20:00","2","30","30","47.20","76.00"], [3745,"26/05/2022 20:30","2","20","20","41.90","54.00"], [3746,"26/05/2022 21:00","2","14","14","44.50","52.00"], [3747,"26/05/2022 21:30","2","27","27","44.41","59.00"], [3748,"26/05/2022 22:00","2","14","14","43.64","54.00"], [3749,"26/05/2022 22:30","2","16","16","47.44","97.00"], [3750,"26/05/2022 23:00","2","7","7","49.86","58.00"], [3751,"26/05/2022 23:30","2","14","14","47.86","88.00"], [3752,"27/05/2022 00:00","2","13","13","47.38","81.00"], [3753,"27/05/2022 00:30","2","5","5","43.60","49.00"], [3754,"27/05/2022 01:00","2","5","5","59.40","102.00"], [3755,"27/05/2022 01:30","2","1","1","47.00","47.00"], [3756,"27/05/2022 02:00","2","1","1","48.00","48.00"], [3757,"27/05/2022 02:30","2","8","8","65.12","103.00"], [3758,"27/05/2022 03:00","2","1","1","51.00","51.00"], [3759,"27/05/2022 03:30","2","3","3","42.67","62.00"], [3760,"27/05/2022 04:00","2","4","4","45.25","51.00"], [3761,"27/05/2022 04:30","2","12","12","49.75","96.00"], [3762,"27/05/2022 05:00","2","9","9","45.11","51.00"], [3763,"27/05/2022 05:30","2","16","16","50.25","70.00"], [3764,"27/05/2022 06:00","2","39","39","49.18","110.00"], [3765,"27/05/2022 06:30","2","23","23","47.61","87.00"], [3766,"27/05/2022 07:00","2","39","39","45.90","88.00"], [3767,"27/05/2022 07:30","2","78","78","45.32","82.00"], [3768,"27/05/2022 08:00","2","88","88","45.00","99.00"], [3769,"27/05/2022 08:30","2","77","77","44.99","87.00"], [3770,"27/05/2022 09:00","2","89","89","44.08","99.00"], [3771,"27/05/2022 09:30","2","98","98","44.40","89.00"], [3772,"27/05/2022 10:00","2","106","106","43.99","97.00"], [3773,"27/05/2022 10:30","2","119","119","42.97","114.00"], [3774,"27/05/2022 11:00","2","142","142","43.80","101.00"], [3775,"27/05/2022 11:30","2","96","96","42.83","95.00"], [3776,"27/05/2022 12:00","2","137","137","43.39","105.00"], [3777,"27/05/2022 12:30","2","130","130","44.84","91.00"], [3778,"27/05/2022 13:00","2","129","129","42.88","105.00"], [3779,"27/05/2022 13:30","2","141","141","45.16","101.00"], [3780,"27/05/2022 14:00","2","121","121","44.02","93.00"], [3781,"27/05/2022 14:30","2","150","150","43.55","96.00"], [3782,"27/05/2022 15:00","2","166","166","44.03","87.00"], [3783,"27/05/2022 15:30","2","109","109","44.48","62.00"], [3784,"27/05/2022 16:00","2","133","133","44.92","89.00"], [3785,"27/05/2022 16:30","2","116","116","45.28","105.00"], [3786,"27/05/2022 17:00","2","104","104","47.35","117.00"], [3787,"27/05/2022 17:30","2","76","76","47.75","65.00"], [3788,"27/05/2022 18:00","2","103","103","47.67","101.00"], [3789,"27/05/2022 18:30","2","70","70","45.50","117.00"], [3790,"27/05/2022 19:00","2","67","67","48.24","137.00"], [3791,"27/05/2022 19:30","2","33","33","46.76","65.00"], [3792,"27/05/2022 20:00","2","57","57","48.56","98.00"], [3793,"27/05/2022 20:30","2","43","43","42.02","51.00"], [3794,"27/05/2022 21:00","2","28","28","42.54","68.00"], [3795,"27/05/2022 21:30","2","25","25","43.24","63.00"], [3796,"27/05/2022 22:00","2","19","19","45.84","101.00"], [3797,"27/05/2022 22:30","2","21","21","46.52","61.00"], [3798,"27/05/2022 23:00","2","12","12","40.08","55.00"], [3799,"27/05/2022 23:30","2","9","9","49.22","69.00"], [3800,"28/05/2022 00:00","2","5","5","41.60","58.00"], [3801,"28/05/2022 00:30","2","10","10","54.00","99.00"], [3802,"28/05/2022 01:00","2","6","6","49.00","57.00"], [3803,"28/05/2022 01:30","2","10","10","49.20","114.00"], [3804,"28/05/2022 02:00","2","4","4","42.00","60.00"], [3805,"28/05/2022 02:30","2","9","9","45.56","72.00"], [3806,"28/05/2022 03:00","2","11","11","48.82","70.00"], [3807,"28/05/2022 03:30","2","4","4","39.75","47.00"], [3808,"28/05/2022 04:00","2","9","9","58.67","78.00"], [3809,"28/05/2022 04:30","2","8","8","40.38","49.00"], [3810,"28/05/2022 05:00","2","9","9","50.22","69.00"], [3811,"28/05/2022 05:30","2","11","11","42.55","53.00"], [3812,"28/05/2022 06:00","2","17","17","47.41","62.00"], [3813,"28/05/2022 06:30","2","11","11","39.82","87.00"], [3814,"28/05/2022 07:00","2","14","14","47.93","98.00"], [3815,"28/05/2022 07:30","2","28","28","48.54","99.00"], [3816,"28/05/2022 08:00","2","28","28","47.04","93.00"], [3817,"28/05/2022 08:30","2","54","54","46.72","103.00"], [3818,"28/05/2022 09:00","2","61","61","46.34","96.00"], [3819,"28/05/2022 09:30","2","53","53","41.72","61.00"], [3820,"28/05/2022 10:00","2","73","73","45.40","89.00"], [3821,"28/05/2022 10:30","2","82","82","42.48","86.00"], [3822,"28/05/2022 11:00","2","84","84","44.86","64.00"], [3823,"28/05/2022 11:30","2","63","63","45.63","63.00"], [3824,"28/05/2022 12:00","2","84","84","42.65","89.00"], [3825,"28/05/2022 12:30","2","79","79","43.19","61.00"], [3826,"28/05/2022 13:00","2","69","69","46.62","64.00"], [3827,"28/05/2022 13:30","2","76","76","45.33","89.00"], [3828,"28/05/2022 14:00","2","59","59","46.86","74.00"], [3829,"28/05/2022 14:30","2","59","59","43.85","96.00"], [3830,"28/05/2022 15:00","2","71","71","45.35","92.00"], [3831,"28/05/2022 15:30","2","80","80","46.65","93.00"], [3832,"28/05/2022 16:00","2","68","68","46.03","65.00"], [3833,"28/05/2022 16:30","2","48","48","46.19","82.00"], [3834,"28/05/2022 17:00","2","68","68","45.24","70.00"], [3835,"28/05/2022 17:30","2","74","74","45.57","59.00"], [3836,"28/05/2022 18:00","2","43","43","46.91","61.00"], [3837,"28/05/2022 18:30","2","45","45","45.91","60.00"], [3838,"28/05/2022 19:00","2","54","54","46.35","76.00"], [3839,"28/05/2022 19:30","2","42","42","47.43","89.00"], [3840,"28/05/2022 20:00","2","19","19","51.68","68.00"], [3841,"28/05/2022 20:30","2","26","26","47.77","80.00"], [3842,"28/05/2022 21:00","2","21","21","43.10","53.00"], [3843,"28/05/2022 21:30","2","13","13","42.23","61.00"], [3844,"28/05/2022 22:00","2","21","21","46.29","71.00"], [3845,"28/05/2022 22:30","2","20","20","43.45","92.00"], [3846,"28/05/2022 23:00","2","25","25","42.80","62.00"], [3847,"28/05/2022 23:30","2","29","29","40.97","60.00"], [3848,"29/05/2022 00:00","2","21","21","42.86","53.00"], [3849,"29/05/2022 00:30","2","10","10","46.30","58.00"], [3850,"29/05/2022 01:00","2","15","15","42.73","56.00"], [3851,"29/05/2022 01:30","2","9","9","42.44","60.00"], [3852,"29/05/2022 02:00","2","9","9","40.78","49.00"], [3853,"29/05/2022 02:30","2","5","5","50.20","64.00"], [3854,"29/05/2022 03:00","2","18","18","50.72","68.00"], [3855,"29/05/2022 03:30","2","12","12","44.00","94.00"], [3856,"29/05/2022 04:00","2","14","14","52.71","77.00"], [3857,"29/05/2022 04:30","2","13","13","48.54","64.00"], [3858,"29/05/2022 05:00","2","8","8","45.00","50.00"], [3859,"29/05/2022 05:30","2","6","6","46.67","61.00"], [3860,"29/05/2022 06:00","2","5","5","48.80","78.00"], [3861,"29/05/2022 06:30","2","5","5","41.40","48.00"], [3862,"29/05/2022 07:00","2","3","3","44.33","45.00"], [3863,"29/05/2022 07:30","2","7","7","45.14","55.00"], [3864,"29/05/2022 08:00","2","11","11","43.73","49.00"], [3865,"29/05/2022 08:30","2","16","16","43.38","75.00"], [3866,"29/05/2022 09:00","2","21","21","44.62","60.00"], [3867,"29/05/2022 09:30","2","21","21","48.71","66.00"], [3868,"29/05/2022 10:00","2","29","29","46.55","59.00"], [3869,"29/05/2022 10:30","2","27","27","41.85","56.00"], [3870,"29/05/2022 11:00","2","46","46","46.48","77.00"], [3871,"29/05/2022 11:30","2","41","41","44.95","78.00"], [3872,"29/05/2022 12:00","2","46","46","44.67","82.00"], [3873,"29/05/2022 12:30","2","46","46","44.09","67.00"], [3874,"29/05/2022 13:00","2","49","49","45.59","71.00"], [3875,"29/05/2022 13:30","2","42","42","44.95","68.00"], [3876,"29/05/2022 14:00","2","41","41","48.90","92.00"], [3877,"29/05/2022 14:30","2","42","42","46.24","63.00"], [3878,"29/05/2022 15:00","2","41","41","43.00","54.00"], [3879,"29/05/2022 15:30","2","27","27","46.52","75.00"], [3880,"29/05/2022 16:00","2","36","36","45.14","71.00"], [3881,"29/05/2022 16:30","2","37","37","46.73","62.00"], [3882,"29/05/2022 17:00","2","45","45","46.62","73.00"], [3883,"29/05/2022 17:30","2","47","47","47.06","62.00"], [3884,"29/05/2022 18:00","2","43","43","46.93","59.00"], [3885,"29/05/2022 18:30","2","30","30","46.80","68.00"], [3886,"29/05/2022 19:00","2","34","34","47.18","64.00"], [3887,"29/05/2022 19:30","2","23","23","46.61","59.00"], [3888,"29/05/2022 20:00","2","33","33","46.24","65.00"], [3889,"29/05/2022 20:30","2","18","18","48.89","68.00"], [3890,"29/05/2022 21:00","2","30","30","43.77","65.00"], [3891,"29/05/2022 21:30","2","10","10","38.90","45.00"], [3892,"29/05/2022 22:00","2","14","14","40.79","53.00"], [3893,"29/05/2022 22:30","2","12","12","45.75","60.00"], [3894,"29/05/2022 23:00","2","7","7","42.57","58.00"], [3895,"29/05/2022 23:30","2","4","4","60.25","68.00"], [3896,"30/05/2022 00:00","2","10","10","47.60","63.00"], [3897,"30/05/2022 00:30","2","6","6","44.00","57.00"], [3898,"30/05/2022 01:00","2","2","2","45.50","50.00"], [3899,"30/05/2022 01:30","2","2","2","43.50","47.00"], [3900,"30/05/2022 02:00","2","2","2","35.50","44.00"], [3901,"30/05/2022 03:30","2","4","4","46.25","64.00"], [3902,"30/05/2022 04:00","2","4","4","36.25","43.00"], [3903,"30/05/2022 04:30","2","8","8","39.25","45.00"], [3904,"30/05/2022 05:00","2","6","6","58.83","79.00"], [3905,"30/05/2022 05:30","2","16","16","49.25","65.00"], [3906,"30/05/2022 06:00","2","23","23","45.43","60.00"], [3907,"30/05/2022 06:30","2","45","45","48.33","102.00"], [3908,"30/05/2022 07:00","2","83","83","44.28","72.00"], [3909,"30/05/2022 07:30","2","111","111","44.35","109.00"], [3910,"30/05/2022 08:00","2","75","75","47.27","95.00"], [3911,"30/05/2022 08:30","2","94","94","44.19","92.00"], [3912,"30/05/2022 09:00","2","84","84","43.05","90.00"], [3913,"30/05/2022 09:30","2","89","89","42.07","82.00"], [3914,"30/05/2022 10:00","2","123","123","41.48","85.00"], [3915,"30/05/2022 10:30","2","128","128","42.40","110.00"], [3916,"30/05/2022 11:00","2","98","98","44.07","97.00"], [3917,"30/05/2022 11:30","2","103","103","43.52","85.00"], [3918,"30/05/2022 12:00","2","122","122","44.07","95.00"], [3919,"30/05/2022 12:30","2","124","124","42.58","98.00"], [3920,"30/05/2022 13:00","2","126","126","42.90","108.00"], [3921,"30/05/2022 13:30","2","123","123","43.33","82.00"], [3922,"30/05/2022 14:00","2","123","123","44.22","106.00"], [3923,"30/05/2022 14:30","2","123","123","42.70","85.00"], [3924,"30/05/2022 15:00","2","149","149","44.99","99.00"], [3925,"30/05/2022 15:30","2","177","177","44.42","92.00"], [3926,"30/05/2022 16:00","2","174","174","44.63","96.00"], [3927,"30/05/2022 16:30","2","180","180","43.88","94.00"], [3928,"30/05/2022 17:00","2","187","187","43.80","81.00"], [3929,"30/05/2022 17:30","2","129","129","43.51","92.00"], [3930,"30/05/2022 18:00","2","114","114","46.15","84.00"], [3931,"30/05/2022 18:30","2","83","83","45.42","59.00"], [3932,"30/05/2022 19:00","2","60","60","45.25","63.00"], [3933,"30/05/2022 19:30","2","48","48","46.35","87.00"], [3934,"30/05/2022 20:00","2","39","39","43.18","67.00"], [3935,"30/05/2022 20:30","2","31","31","44.32","79.00"], [3936,"30/05/2022 21:00","2","32","32","46.75","65.00"], [3937,"30/05/2022 21:30","2","19","19","43.11","51.00"], [3938,"30/05/2022 22:00","2","20","20","44.00","59.00"], [3939,"30/05/2022 22:30","2","20","20","45.00","102.00"], [3940,"30/05/2022 23:00","2","5","5","46.60","55.00"], [3941,"30/05/2022 23:30","2","4","4","46.75","52.00"], [3942,"31/05/2022 00:00","2","6","6","44.83","47.00"], [3943,"31/05/2022 00:30","2","10","10","54.20","66.00"], [3944,"31/05/2022 01:00","2","3","3","54.00","71.00"], [3945,"31/05/2022 01:30","2","8","8","56.62","96.00"], [3946,"31/05/2022 02:00","2","4","4","54.00","64.00"], [3947,"31/05/2022 02:30","2","5","5","48.80","86.00"], [3948,"31/05/2022 03:00","2","1","1","58.00","58.00"], [3949,"31/05/2022 03:30","2","4","4","38.50","43.00"], [3950,"31/05/2022 04:00","2","5","5","47.60","98.00"], [3951,"31/05/2022 04:30","2","8","8","55.75","84.00"], [3952,"31/05/2022 05:00","2","10","10","51.10","63.00"], [3953,"31/05/2022 05:30","2","19","19","50.05","97.00"], [3954,"31/05/2022 06:00","2","23","23","45.43","53.00"], [3955,"31/05/2022 06:30","2","57","57","46.42","104.00"], [3956,"31/05/2022 07:00","2","81","81","46.49","111.00"], [3957,"31/05/2022 07:30","2","95","95","43.82","60.00"], [3958,"31/05/2022 08:00","2","92","92","39.68","88.00"], [3959,"31/05/2022 08:30","2","90","90","45.18","86.00"], [3960,"31/05/2022 09:00","2","82","82","42.56","81.00"], [3961,"31/05/2022 09:30","2","104","104","44.05","97.00"], [3962,"31/05/2022 10:00","2","102","102","40.23","94.00"], [3963,"31/05/2022 10:30","2","100","100","43.28","106.00"], [3964,"31/05/2022 11:00","2","89","89","43.98","95.00"], [3965,"31/05/2022 11:30","2","111","111","41.86","85.00"], [3966,"31/05/2022 12:00","2","132","132","42.64","95.00"], [3967,"31/05/2022 12:30","2","106","106","42.32","84.00"], [3968,"31/05/2022 13:00","2","126","126","43.01","95.00"], [3969,"31/05/2022 13:30","2","126","126","44.57","99.00"], [3970,"31/05/2022 14:00","2","142","142","43.93","98.00"], [3971,"31/05/2022 14:30","2","132","132","43.05","101.00"], [3972,"31/05/2022 15:00","2","159","159","41.94","64.00"], [3973,"31/05/2022 15:30","2","168","168","42.90","89.00"], [3974,"31/05/2022 16:00","2","175","175","44.46","97.00"], [3975,"31/05/2022 16:30","2","182","182","44.61","97.00"], [3976,"31/05/2022 17:00","2","175","175","43.83","107.00"], [3977,"31/05/2022 17:30","2","160","160","43.46","89.00"], [3978,"31/05/2022 18:00","2","125","125","46.18","84.00"], [3979,"31/05/2022 18:30","2","97","97","44.54","68.00"], [3980,"31/05/2022 19:00","2","68","68","45.56","81.00"], [3981,"31/05/2022 19:30","2","37","37","48.54","71.00"], [3982,"31/05/2022 20:00","2","27","27","45.07","67.00"], [3983,"31/05/2022 20:30","2","33","33","45.76","65.00"], [3984,"31/05/2022 21:00","2","31","31","43.26","57.00"], [3985,"31/05/2022 21:30","2","27","27","44.74","59.00"], [3986,"31/05/2022 22:00","2","27","27","41.22","64.00"], [3987,"31/05/2022 22:30","2","18","18","47.89","106.00"], [3988,"31/05/2022 23:00","2","10","10","45.80","54.00"], [3989,"31/05/2022 23:30","2","10","10","48.20","87.00"], [3990,"01/06/2022 00:00","2","9","9","49.78","67.00"], [3991,"01/06/2022 00:30","2","12","12","47.92","63.00"], [3992,"01/06/2022 01:00","2","4","4","37.75","45.00"], [3993,"01/06/2022 02:00","2","5","5","51.20","80.00"], [3994,"01/06/2022 02:30","2","2","2","58.50","60.00"], [3995,"01/06/2022 03:00","2","3","3","43.00","64.00"], [3996,"01/06/2022 03:30","2","3","3","27.67","45.00"], [3997,"01/06/2022 04:00","2","4","4","48.25","66.00"], [3998,"01/06/2022 04:30","2","2","2","42.50","45.00"], [3999,"01/06/2022 05:00","2","14","14","53.29","98.00"], [4000,"01/06/2022 05:30","2","23","23","53.83","96.00"], [4001,"01/06/2022 06:00","2","24","24","43.42","70.00"], [4002,"01/06/2022 06:30","2","52","52","43.38","62.00"], [4003,"01/06/2022 07:00","2","85","85","43.35","115.00"], [4004,"01/06/2022 07:30","2","117","117","45.81","128.00"], [4005,"01/06/2022 08:00","2","112","112","44.35","91.00"], [4006,"01/06/2022 08:30","2","86","86","44.47","105.00"], [4007,"01/06/2022 09:00","2","78","78","45.12","91.00"], [4008,"01/06/2022 09:30","2","96","96","44.65","99.00"], [4009,"01/06/2022 10:00","2","111","111","41.68","85.00"], [4010,"01/06/2022 10:30","2","102","102","41.67","85.00"], [4011,"01/06/2022 11:00","2","102","102","43.72","103.00"], [4012,"01/06/2022 11:30","2","75","75","42.85","77.00"], [4013,"01/06/2022 12:00","2","114","114","43.46","90.00"], [4014,"01/06/2022 12:30","2","132","132","45.12","102.00"], [4015,"01/06/2022 13:00","2","113","113","41.21","57.00"], [4016,"01/06/2022 13:30","2","112","112","40.91","83.00"], [4017,"01/06/2022 14:00","2","141","141","40.60","64.00"], [4018,"01/06/2022 14:30","2","135","135","42.90","90.00"], [4019,"01/06/2022 15:00","2","150","150","43.43","95.00"], [4020,"01/06/2022 15:30","2","142","142","43.63","101.00"], [4021,"01/06/2022 16:00","2","190","190","42.51","88.00"], [4022,"01/06/2022 16:30","2","199","199","44.22","110.00"], [4023,"01/06/2022 17:00","2","195","195","44.69","108.00"], [4024,"01/06/2022 17:30","2","124","124","44.08","89.00"], [4025,"01/06/2022 18:00","2","114","114","45.39","84.00"], [4026,"01/06/2022 18:30","2","94","94","44.67","128.00"], [4027,"01/06/2022 19:00","2","59","59","46.71","82.00"], [4028,"01/06/2022 19:30","2","57","57","45.09","64.00"], [4029,"01/06/2022 20:00","2","48","48","45.94","59.00"], [4030,"01/06/2022 20:30","2","25","25","42.68","64.00"], [4031,"01/06/2022 21:00","2","29","29","42.76","54.00"], [4032,"01/06/2022 21:30","2","31","31","45.42","75.00"], [4033,"01/06/2022 22:00","2","24","24","46.88","106.00"], [4034,"01/06/2022 22:30","2","19","19","45.53","61.00"], [4035,"01/06/2022 23:00","2","12","12","42.33","55.00"], [4036,"01/06/2022 23:30","2","11","11","43.27","57.00"], [4037,"02/06/2022 00:00","2","3","3","48.33","52.00"], [4038,"02/06/2022 00:30","2","10","10","48.70","67.00"], [4039,"02/06/2022 01:00","2","8","8","48.75","69.00"], [4040,"02/06/2022 01:30","2","5","5","54.60","63.00"], [4041,"02/06/2022 02:00","2","5","5","55.20","91.00"], [4042,"02/06/2022 02:30","2","7","7","47.29","89.00"], [4043,"02/06/2022 03:30","2","7","7","54.71","65.00"], [4044,"02/06/2022 04:00","2","7","7","47.43","96.00"], [4045,"02/06/2022 04:30","2","9","9","38.56","74.00"], [4046,"02/06/2022 05:00","2","11","11","50.00","59.00"], [4047,"02/06/2022 05:30","2","20","20","46.00","86.00"], [4048,"02/06/2022 06:00","2","26","26","51.46","96.00"], [4049,"02/06/2022 06:30","2","46","46","45.72","101.00"], [4050,"02/06/2022 07:00","2","70","70","45.34","104.00"], [4051,"02/06/2022 07:30","2","105","105","44.81","109.00"], [4052,"02/06/2022 08:00","2","89","89","44.34","99.00"], [4053,"02/06/2022 08:30","2","80","80","42.58","96.00"], [4054,"02/06/2022 09:00","2","81","81","42.49","97.00"], [4055,"02/06/2022 09:30","2","117","117","42.95","96.00"], [4056,"02/06/2022 10:00","2","88","88","41.51","105.00"], [4057,"02/06/2022 10:30","2","113","113","41.72","88.00"], [4058,"02/06/2022 11:00","2","103","103","43.66","93.00"], [4059,"02/06/2022 11:30","2","93","93","44.17","86.00"], [4060,"02/06/2022 12:00","2","106","106","42.35","100.00"], [4061,"02/06/2022 12:30","2","110","110","43.08","103.00"], [4062,"02/06/2022 13:00","2","121","121","43.01","97.00"], [4063,"02/06/2022 13:30","2","115","115","42.62","87.00"], [4064,"02/06/2022 14:00","2","128","128","45.38","109.00"], [4065,"02/06/2022 14:30","2","131","131","43.68","97.00"], [4066,"02/06/2022 15:00","2","163","163","43.51","86.00"], [4067,"02/06/2022 15:30","2","164","164","43.43","93.00"], [4068,"02/06/2022 16:00","2","189","189","43.72","82.00"], [4069,"02/06/2022 16:30","2","181","181","42.55","83.00"], [4070,"02/06/2022 17:00","2","179","179","44.63","127.00"], [4071,"02/06/2022 17:30","2","137","137","46.92","111.00"], [4072,"02/06/2022 18:00","2","112","112","45.32","64.00"], [4073,"02/06/2022 18:30","2","95","95","44.95","108.00"], [4074,"02/06/2022 19:00","2","64","64","45.34","65.00"], [4075,"02/06/2022 19:30","2","60","60","42.60","91.00"], [4076,"02/06/2022 20:00","2","41","41","46.49","74.00"], [4077,"02/06/2022 20:30","2","33","33","46.55","62.00"], [4078,"02/06/2022 21:00","2","31","31","45.10","55.00"], [4079,"02/06/2022 21:30","2","28","28","45.79","58.00"], [4080,"02/06/2022 22:00","2","28","28","47.86","105.00"], [4081,"02/06/2022 22:30","2","19","19","48.53","63.00"], [4082,"02/06/2022 23:00","2","13","13","43.23","56.00"], [4083,"02/06/2022 23:30","2","14","14","46.29","69.00"], [4084,"03/06/2022 00:00","2","4","4","47.50","64.00"], [4085,"03/06/2022 00:30","2","3","3","44.67","50.00"], [4086,"03/06/2022 01:00","2","7","7","51.29","63.00"], [4087,"03/06/2022 01:30","2","5","5","64.00","93.00"], [4088,"03/06/2022 02:00","2","8","8","48.75","80.00"], [4089,"03/06/2022 02:30","2","4","4","53.50","65.00"], [4090,"03/06/2022 03:00","2","4","4","53.50","90.00"], [4091,"03/06/2022 03:30","2","5","5","46.60","57.00"], [4092,"03/06/2022 04:00","2","1","1","55.00","55.00"], [4093,"03/06/2022 04:30","2","11","11","41.82","65.00"], [4094,"03/06/2022 05:00","2","15","15","47.13","74.00"], [4095,"03/06/2022 05:30","2","18","18","49.28","71.00"], [4096,"03/06/2022 06:00","2","40","40","49.60","100.00"], [4097,"03/06/2022 06:30","2","50","50","46.98","101.00"], [4098,"03/06/2022 07:00","2","81","81","43.58","119.00"], [4099,"03/06/2022 07:30","2","94","94","42.84","77.00"], [4100,"03/06/2022 08:00","2","101","101","43.84","90.00"], [4101,"03/06/2022 08:30","2","97","97","43.65","88.00"], [4102,"03/06/2022 09:00","2","88","88","42.55","99.00"], [4103,"03/06/2022 09:30","2","90","90","43.02","94.00"], [4104,"03/06/2022 10:00","2","114","114","42.92","99.00"], [4105,"03/06/2022 10:30","2","119","119","43.08","125.00"], [4106,"03/06/2022 11:00","2","134","134","43.18","105.00"], [4107,"03/06/2022 11:30","2","112","112","41.90","83.00"], [4108,"03/06/2022 12:00","2","135","135","44.74","108.00"], [4109,"03/06/2022 12:30","2","153","153","41.58","93.00"], [4110,"03/06/2022 13:00","2","133","133","44.83","102.00"], [4111,"03/06/2022 13:30","2","147","147","43.12","69.00"], [4112,"03/06/2022 14:00","2","146","146","44.47","95.00"], [4113,"03/06/2022 14:30","2","154","154","42.97","102.00"], [4114,"03/06/2022 15:00","2","148","148","42.76","67.00"], [4115,"03/06/2022 15:30","2","136","136","44.02","102.00"], [4116,"03/06/2022 16:00","2","133","133","45.80","98.00"], [4117,"03/06/2022 16:30","2","122","122","45.43","98.00"], [4118,"03/06/2022 17:00","2","132","132","46.21","119.00"], [4119,"03/06/2022 17:30","2","107","107","45.67","68.00"], [4120,"03/06/2022 18:00","2","92","92","45.84","75.00"], [4121,"03/06/2022 18:30","2","61","61","48.03","117.00"], [4122,"03/06/2022 19:00","2","46","46","45.07","63.00"], [4123,"03/06/2022 19:30","2","49","49","45.92","85.00"], [4124,"03/06/2022 20:00","2","47","47","45.02","106.00"], [4125,"03/06/2022 20:30","2","27","27","47.63","78.00"], [4126,"03/06/2022 21:00","2","29","29","45.24","97.00"], [4127,"03/06/2022 21:30","2","28","28","46.43","69.00"], [4128,"03/06/2022 22:00","2","15","15","42.73","51.00"], [4129,"03/06/2022 22:30","2","40","40","45.58","108.00"], [4130,"03/06/2022 23:00","2","12","12","43.42","53.00"], [4131,"03/06/2022 23:30","2","20","20","46.00","110.00"], [4132,"04/06/2022 00:00","2","13","13","42.62","51.00"], [4133,"04/06/2022 00:30","2","16","16","48.38","83.00"], [4134,"04/06/2022 01:00","2","11","11","44.82","54.00"], [4135,"04/06/2022 01:30","2","5","5","40.20","57.00"], [4136,"04/06/2022 02:00","2","14","14","43.14","64.00"], [4137,"04/06/2022 02:30","2","19","19","52.16","110.00"], [4138,"04/06/2022 03:00","2","4","4","28.50","37.00"], [4139,"04/06/2022 03:30","2","13","13","42.00","49.00"], [4140,"04/06/2022 04:00","2","6","6","37.67","46.00"], [4141,"04/06/2022 04:30","2","6","6","41.50","50.00"], [4142,"04/06/2022 05:00","2","9","9","41.00","81.00"], [4143,"04/06/2022 05:30","2","15","15","49.27","96.00"], [4144,"04/06/2022 06:00","2","4","4","53.75","60.00"], [4145,"04/06/2022 06:30","2","17","17","59.18","142.00"], [4146,"04/06/2022 07:00","2","22","22","46.05","106.00"], [4147,"04/06/2022 07:30","2","26","26","47.27","103.00"], [4148,"04/06/2022 08:00","2","35","35","45.34","98.00"], [4149,"04/06/2022 08:30","2","50","50","48.00","122.00"], [4150,"04/06/2022 09:00","2","67","67","45.58","91.00"], [4151,"04/06/2022 09:30","2","55","55","44.49","56.00"], [4152,"04/06/2022 10:00","2","82","82","45.15","94.00"], [4153,"04/06/2022 10:30","2","90","90","43.72","57.00"], [4154,"04/06/2022 11:00","2","98","98","44.66","88.00"], [4155,"04/06/2022 11:30","2","86","86","44.63","72.00"], [4156,"04/06/2022 12:00","2","94","94","46.19","107.00"], [4157,"04/06/2022 12:30","2","83","83","45.02","101.00"], [4158,"04/06/2022 13:00","2","78","78","44.60","96.00"], [4159,"04/06/2022 13:30","2","90","90","46.50","86.00"], [4160,"04/06/2022 14:00","2","64","64","46.02","95.00"], [4161,"04/06/2022 14:30","2","98","98","44.02","103.00"], [4162,"04/06/2022 15:00","2","68","68","45.88","66.00"], [4163,"04/06/2022 15:30","2","69","69","45.84","75.00"], [4164,"04/06/2022 16:00","2","56","56","45.82","68.00"], [4165,"04/06/2022 16:30","2","74","74","46.20","78.00"], [4166,"04/06/2022 17:00","2","48","48","43.79","57.00"], [4167,"04/06/2022 17:30","2","44","44","45.55","60.00"], [4168,"04/06/2022 18:00","2","38","38","50.39","106.00"], [4169,"04/06/2022 18:30","2","59","59","45.56","60.00"], [4170,"04/06/2022 19:00","2","42","42","49.07","96.00"], [4171,"04/06/2022 19:30","2","51","51","48.71","88.00"], [4172,"04/06/2022 20:00","2","35","35","45.29","64.00"], [4173,"04/06/2022 20:30","2","26","26","47.88","63.00"], [4174,"04/06/2022 21:00","2","23","23","44.30","65.00"], [4175,"04/06/2022 21:30","2","15","15","41.00","52.00"], [4176,"04/06/2022 22:00","2","18","18","37.61","46.00"], [4177,"04/06/2022 22:30","2","21","21","45.48","66.00"], [4178,"04/06/2022 23:00","2","17","17","45.65","99.00"], [4179,"04/06/2022 23:30","2","21","21","38.71","62.00"], [4180,"05/06/2022 00:00","2","16","16","41.88","55.00"], [4181,"05/06/2022 00:30","2","13","13","45.46","62.00"], [4182,"05/06/2022 01:00","2","9","9","39.89","56.00"], [4183,"05/06/2022 01:30","2","12","12","39.00","72.00"], [4184,"05/06/2022 02:00","2","10","10","47.60","66.00"], [4185,"05/06/2022 02:30","2","13","13","38.69","48.00"], [4186,"05/06/2022 03:00","2","8","8","38.50","67.00"], [4187,"05/06/2022 03:30","2","12","12","43.83","84.00"], [4188,"05/06/2022 04:00","2","7","7","43.00","65.00"], [4189,"05/06/2022 04:30","2","12","12","48.25","67.00"], [4190,"05/06/2022 05:00","2","6","6","49.33","84.00"], [4191,"05/06/2022 05:30","2","6","6","49.67","54.00"], [4192,"05/06/2022 06:00","2","3","3","52.67","65.00"], [4193,"05/06/2022 06:30","2","6","6","53.17","66.00"], [4194,"05/06/2022 07:00","2","2","2","45.50","51.00"], [4195,"05/06/2022 07:30","2","4","4","46.75","54.00"], [4196,"05/06/2022 08:00","2","7","7","45.14","55.00"], [4197,"05/06/2022 08:30","2","10","10","45.90","51.00"], [4198,"05/06/2022 09:00","2","18","18","45.00","54.00"], [4199,"05/06/2022 09:30","2","26","26","44.46","59.00"], [4200,"05/06/2022 10:00","2","29","29","47.55","75.00"], [4201,"05/06/2022 10:30","2","29","29","40.72","59.00"], [4202,"05/06/2022 11:00","2","36","36","43.36","61.00"], [4203,"05/06/2022 11:30","2","43","43","44.79","63.00"], [4204,"05/06/2022 12:00","2","35","35","46.60","61.00"], [4205,"05/06/2022 12:30","2","21","21","47.95","74.00"], [4206,"05/06/2022 13:00","2","33","33","43.76","65.00"], [4207,"05/06/2022 13:30","2","29","29","46.55","81.00"], [4208,"05/06/2022 14:00","2","33","33","47.70","74.00"], [4209,"05/06/2022 14:30","2","28","28","48.18","65.00"], [4210,"05/06/2022 15:00","2","25","25","48.36","61.00"], [4211,"05/06/2022 15:30","2","25","25","46.84","64.00"], [4212,"05/06/2022 16:00","2","20","20","43.35","60.00"], [4213,"05/06/2022 16:30","2","40","40","48.05","71.00"], [4214,"05/06/2022 17:00","2","31","31","45.26","75.00"], [4215,"05/06/2022 17:30","2","36","36","44.75","80.00"], [4216,"05/06/2022 18:00","2","39","39","45.85","61.00"], [4217,"05/06/2022 18:30","2","14","14","45.50","51.00"], [4218,"05/06/2022 19:00","2","33","33","46.91","67.00"], [4219,"05/06/2022 19:30","2","18","18","51.00","84.00"], [4220,"05/06/2022 20:00","2","24","24","44.92","58.00"], [4221,"05/06/2022 20:30","2","18","18","44.83","70.00"], [4222,"05/06/2022 21:00","2","19","19","43.42","55.00"], [4223,"05/06/2022 21:30","2","21","21","47.10","67.00"], [4224,"05/06/2022 22:00","2","16","16","46.88","109.00"], [4225,"05/06/2022 22:30","2","11","11","44.27","58.00"], [4226,"05/06/2022 23:00","2","13","13","45.77","59.00"], [4227,"05/06/2022 23:30","2","13","13","45.54","102.00"], [4228,"06/06/2022 00:00","2","14","14","47.29","105.00"], [4229,"06/06/2022 00:30","2","4","4","36.50","44.00"], [4230,"06/06/2022 01:00","2","11","11","42.00","67.00"], [4231,"06/06/2022 01:30","2","10","10","36.00","51.00"], [4232,"06/06/2022 02:00","2","8","8","58.12","114.00"], [4233,"06/06/2022 02:30","2","4","4","43.50","60.00"], [4234,"06/06/2022 03:00","2","10","10","55.10","77.00"], [4235,"06/06/2022 03:30","2","9","9","48.89","77.00"], [4236,"06/06/2022 04:00","2","6","6","50.50","78.00"], [4237,"06/06/2022 04:30","2","10","10","53.30","95.00"], [4238,"06/06/2022 05:00","2","10","10","49.80","69.00"], [4239,"06/06/2022 05:30","2","11","11","51.55","66.00"], [4240,"06/06/2022 06:00","2","4","4","49.50","65.00"], [4241,"06/06/2022 06:30","2","6","6","44.83","63.00"], [4242,"06/06/2022 07:00","2","8","8","44.50","75.00"], [4243,"06/06/2022 07:30","2","6","6","43.83","48.00"], [4244,"06/06/2022 08:00","2","15","15","46.87","74.00"], [4245,"06/06/2022 08:30","2","11","11","41.00","53.00"], [4246,"06/06/2022 09:00","2","18","18","41.83","63.00"], [4247,"06/06/2022 09:30","2","31","31","47.52","66.00"], [4248,"06/06/2022 10:00","2","31","31","45.45","62.00"], [4249,"06/06/2022 10:30","2","43","43","44.58","72.00"], [4250,"06/06/2022 11:00","2","36","36","45.72","64.00"], [4251,"06/06/2022 11:30","2","49","49","43.88","61.00"], [4252,"06/06/2022 12:00","2","39","39","45.69","73.00"], [4253,"06/06/2022 12:30","2","45","45","44.07","62.00"], [4254,"06/06/2022 13:00","2","54","54","47.00","109.00"], [4255,"06/06/2022 13:30","2","36","36","45.78","64.00"], [4256,"06/06/2022 14:00","2","41","41","47.46","114.00"], [4257,"06/06/2022 14:30","2","41","41","42.34","55.00"], [4258,"06/06/2022 15:00","2","58","58","44.64","61.00"], [4259,"06/06/2022 15:30","2","45","45","45.73","94.00"], [4260,"06/06/2022 16:00","2","54","54","47.81","94.00"], [4261,"06/06/2022 16:30","2","40","40","46.10","65.00"], [4262,"06/06/2022 17:00","2","30","30","44.50","60.00"], [4263,"06/06/2022 17:30","2","34","34","46.91","61.00"], [4264,"06/06/2022 18:00","2","34","34","44.82","60.00"], [4265,"06/06/2022 18:30","2","31","31","51.19","109.00"], [4266,"06/06/2022 19:00","2","32","32","45.91","69.00"], [4267,"06/06/2022 19:30","2","27","27","49.33","72.00"], [4268,"06/06/2022 20:00","2","26","26","51.65","103.00"], [4269,"06/06/2022 20:30","2","18","18","42.17","58.00"], [4270,"06/06/2022 21:00","2","26","26","44.23","71.00"], [4271,"06/06/2022 21:30","2","15","15","42.00","59.00"], [4272,"06/06/2022 22:00","2","17","17","45.06","59.00"], [4273,"06/06/2022 22:30","2","14","14","47.86","72.00"], [4274,"06/06/2022 23:00","2","10","10","46.60","60.00"], [4275,"06/06/2022 23:30","2","13","13","48.46","74.00"], [4276,"07/06/2022 00:00","2","6","6","46.67","64.00"], [4277,"07/06/2022 00:30","2","12","12","48.17","64.00"], [4278,"07/06/2022 01:00","2","8","8","49.88","63.00"], [4279,"07/06/2022 01:30","2","8","8","44.62","83.00"], [4280,"07/06/2022 02:00","2","1","1","36.00","36.00"], [4281,"07/06/2022 02:30","2","6","6","46.17","91.00"], [4282,"07/06/2022 03:00","2","1","1","64.00","64.00"], [4283,"07/06/2022 03:30","2","5","5","52.20","59.00"], [4284,"07/06/2022 04:00","2","5","5","37.00","51.00"], [4285,"07/06/2022 04:30","2","5","5","52.40","93.00"], [4286,"07/06/2022 05:00","2","9","9","44.44","72.00"], [4287,"07/06/2022 05:30","2","15","15","52.00","66.00"], [4288,"07/06/2022 06:00","2","23","23","48.83","89.00"], [4289,"07/06/2022 06:30","2","48","48","42.92","60.00"], [4290,"07/06/2022 07:00","2","61","61","43.82","80.00"], [4291,"07/06/2022 07:30","2","95","95","45.65","97.00"], [4292,"07/06/2022 08:00","2","57","57","42.58","80.00"], [4293,"07/06/2022 08:30","2","59","59","44.20","105.00"], [4294,"07/06/2022 09:00","2","82","82","42.84","70.00"], [4295,"07/06/2022 09:30","2","92","92","44.73","99.00"], [4296,"07/06/2022 10:00","2","121","121","41.36","90.00"], [4297,"07/06/2022 10:30","2","116","116","41.22","82.00"], [4298,"07/06/2022 11:00","2","118","118","42.44","107.00"], [4299,"07/06/2022 11:30","2","109","109","41.77","87.00"], [4300,"07/06/2022 12:00","2","90","90","40.76","82.00"], [4301,"07/06/2022 12:30","2","103","103","41.59","74.00"], [4302,"07/06/2022 13:00","2","96","96","41.38","87.00"], [4303,"07/06/2022 13:30","2","111","111","45.42","100.00"], [4304,"07/06/2022 14:00","2","144","144","42.80","85.00"], [4305,"07/06/2022 14:30","2","112","112","43.24","81.00"], [4306,"07/06/2022 15:00","2","133","133","42.43","96.00"], [4307,"07/06/2022 15:30","2","144","144","44.17","86.00"], [4308,"07/06/2022 16:00","2","190","190","42.92","92.00"], [4309,"07/06/2022 16:30","2","191","191","42.69","102.00"], [4310,"07/06/2022 17:00","2","162","162","43.91","111.00"], [4311,"07/06/2022 17:30","2","158","158","46.68","88.00"], [4312,"07/06/2022 18:00","2","114","114","48.47","115.00"], [4313,"07/06/2022 18:30","2","81","81","46.42","72.00"], [4314,"07/06/2022 19:00","2","67","67","47.31","83.00"], [4315,"07/06/2022 19:30","2","48","48","43.40","80.00"], [4316,"07/06/2022 20:00","2","50","50","48.32","84.00"], [4317,"07/06/2022 20:30","2","20","20","49.50","94.00"], [4318,"07/06/2022 21:00","2","29","29","41.90","63.00"], [4319,"07/06/2022 21:30","2","26","26","44.42","66.00"], [4320,"07/06/2022 22:00","2","13","13","47.00","66.00"], [4321,"07/06/2022 22:30","2","12","12","46.67","86.00"], [4322,"07/06/2022 23:00","2","8","8","48.12","63.00"], [4323,"07/06/2022 23:30","2","10","10","43.30","55.00"], [4324,"08/06/2022 00:00","2","13","13","51.46","111.00"], [4325,"08/06/2022 00:30","2","5","5","45.20","56.00"], [4326,"08/06/2022 01:00","2","9","9","44.44","56.00"], [4327,"08/06/2022 01:30","2","7","7","44.86","56.00"], [4328,"08/06/2022 02:00","2","8","8","52.75","81.00"], [4329,"08/06/2022 02:30","2","1","1","31.00","31.00"], [4330,"08/06/2022 03:00","2","4","4","47.75","80.00"], [4331,"08/06/2022 03:30","2","3","3","52.00","55.00"], [4332,"08/06/2022 04:00","2","4","4","36.00","41.00"], [4333,"08/06/2022 04:30","2","4","4","51.75","75.00"], [4334,"08/06/2022 05:00","2","11","11","47.91","83.00"], [4335,"08/06/2022 05:30","2","27","27","52.15","82.00"], [4336,"08/06/2022 06:00","2","19","19","43.32","57.00"], [4337,"08/06/2022 06:30","2","32","32","42.75","58.00"], [4338,"08/06/2022 07:00","2","46","46","46.70","108.00"], [4339,"08/06/2022 07:30","2","84","84","45.27","97.00"], [4340,"08/06/2022 08:00","2","89","89","40.22","107.00"], [4341,"08/06/2022 08:30","2","87","87","38.56","86.00"], [4342,"08/06/2022 09:00","2","91","91","39.33","94.00"], [4343,"08/06/2022 09:30","2","68","68","34.32","81.00"], [4344,"08/06/2022 10:00","2","81","81","33.33","86.00"], [4345,"08/06/2022 10:30","2","90","90","32.68","53.00"], [4346,"08/06/2022 11:00","2","82","82","34.68","78.00"], [4347,"08/06/2022 11:30","2","73","73","40.16","111.00"], [4348,"08/06/2022 12:00","2","85","85","37.13","78.00"], [4349,"08/06/2022 12:30","2","91","91","35.80","65.00"], [4350,"08/06/2022 13:00","2","84","84","34.32","62.00"], [4351,"08/06/2022 13:30","2","79","79","37.76","52.00"], [4352,"08/06/2022 14:00","2","134","134","41.11","102.00"], [4353,"08/06/2022 14:30","2","120","120","40.33","90.00"], [4354,"08/06/2022 15:00","2","127","127","40.01","78.00"], [4355,"08/06/2022 15:30","2","144","144","43.78","92.00"], [4356,"08/06/2022 16:00","2","158","158","42.74","101.00"], [4357,"08/06/2022 16:30","2","185","185","43.72","102.00"], [4358,"08/06/2022 17:00","2","148","148","44.20","111.00"], [4359,"08/06/2022 17:30","2","114","114","45.35","100.00"], [4360,"08/06/2022 18:00","2","104","104","46.48","98.00"], [4361,"08/06/2022 18:30","2","64","64","46.00","107.00"], [4362,"08/06/2022 19:00","2","53","53","47.28","83.00"], [4363,"08/06/2022 19:30","2","41","41","45.29","63.00"], [4364,"08/06/2022 20:00","2","40","40","47.65","76.00"], [4365,"08/06/2022 20:30","2","26","26","48.27","62.00"], [4366,"08/06/2022 21:00","2","23","23","42.87","61.00"], [4367,"08/06/2022 21:30","2","22","22","42.77","55.00"], [4368,"08/06/2022 22:00","2","21","21","47.86","106.00"], [4369,"08/06/2022 22:30","2","13","13","45.92","62.00"], [4370,"08/06/2022 23:00","2","12","12","43.25","59.00"], [4371,"08/06/2022 23:30","2","18","18","61.67","107.00"], [4372,"09/06/2022 00:00","2","3","3","40.67","42.00"], [4373,"09/06/2022 00:30","2","6","6","48.00","57.00"], [4374,"09/06/2022 01:00","2","7","7","50.43","69.00"], [4375,"09/06/2022 01:30","2","2","2","44.50","48.00"], [4376,"09/06/2022 02:00","2","8","8","43.62","73.00"], [4377,"09/06/2022 02:30","2","2","2","64.00","87.00"], [4378,"09/06/2022 03:00","2","1","1","26.00","26.00"], [4379,"09/06/2022 03:30","2","2","2","41.00","42.00"], [4380,"09/06/2022 04:00","2","7","7","51.00","89.00"], [4381,"09/06/2022 04:30","2","7","7","48.57","86.00"], [4382,"09/06/2022 05:00","2","10","10","52.20","72.00"], [4383,"09/06/2022 05:30","2","32","32","51.53","87.00"], [4384,"09/06/2022 06:00","2","24","24","48.21","94.00"], [4385,"09/06/2022 06:30","2","38","38","45.66","94.00"], [4386,"09/06/2022 07:00","2","53","53","45.04","87.00"], [4387,"09/06/2022 07:30","2","90","90","42.86","92.00"], [4388,"09/06/2022 08:00","2","86","86","44.43","89.00"], [4389,"09/06/2022 08:30","2","70","70","40.06","79.00"], [4390,"09/06/2022 09:00","2","92","92","46.07","97.00"], [4391,"09/06/2022 09:30","2","75","75","42.64","112.00"], [4392,"09/06/2022 10:00","2","62","62","41.29","107.00"], [4393,"09/06/2022 10:30","2","90","90","42.10","102.00"], [4394,"09/06/2022 11:00","2","105","105","43.13","97.00"], [4395,"09/06/2022 11:30","2","84","84","43.77","106.00"], [4396,"09/06/2022 12:00","2","100","100","42.47","87.00"], [4397,"09/06/2022 12:30","2","120","120","44.34","96.00"], [4398,"09/06/2022 13:00","2","97","97","43.35","92.00"], [4399,"09/06/2022 13:30","2","92","92","43.47","90.00"], [4400,"09/06/2022 14:00","2","131","131","41.95","66.00"], [4401,"09/06/2022 14:30","2","134","134","41.81","90.00"], [4402,"09/06/2022 15:00","2","132","132","44.55","110.00"], [4403,"09/06/2022 15:30","2","145","145","43.93","104.00"], [4404,"09/06/2022 16:00","2","191","191","43.41","107.00"], [4405,"09/06/2022 16:30","2","173","173","45.24","104.00"], [4406,"09/06/2022 17:00","2","173","173","43.57","85.00"], [4407,"09/06/2022 17:30","2","126","126","46.00","98.00"], [4408,"09/06/2022 18:00","2","114","114","47.08","145.00"], [4409,"09/06/2022 18:30","2","97","97","48.46","115.00"], [4410,"09/06/2022 19:00","2","61","61","45.72","66.00"], [4411,"09/06/2022 19:30","2","39","39","43.85","65.00"], [4412,"09/06/2022 20:00","2","38","38","44.47","58.00"], [4413,"09/06/2022 20:30","2","20","20","45.10","61.00"], [4414,"09/06/2022 21:00","2","32","32","49.44","73.00"], [4415,"09/06/2022 21:30","2","21","21","45.29","55.00"], [4416,"09/06/2022 22:00","2","30","30","45.43","105.00"], [4417,"09/06/2022 22:30","2","10","10","41.60","51.00"], [4418,"09/06/2022 23:00","2","13","13","46.54","57.00"], [4419,"09/06/2022 23:30","2","14","14","49.57","92.00"], [4420,"10/06/2022 00:00","2","3","3","46.67","68.00"], [4421,"10/06/2022 00:30","2","7","7","43.29","51.00"], [4422,"10/06/2022 01:00","2","6","6","51.00","66.00"], [4423,"10/06/2022 01:30","2","7","7","47.57","95.00"], [4424,"10/06/2022 02:00","2","4","4","43.00","46.00"], [4425,"10/06/2022 02:30","2","5","5","41.60","48.00"], [4426,"10/06/2022 03:00","2","2","2","51.50","54.00"], [4427,"10/06/2022 03:30","2","3","3","51.00","56.00"], [4428,"10/06/2022 04:00","2","1","1","41.00","41.00"], [4429,"10/06/2022 04:30","2","10","10","45.30","62.00"], [4430,"10/06/2022 05:00","2","9","9","48.00","87.00"], [4431,"10/06/2022 05:30","2","34","34","45.76","64.00"], [4432,"10/06/2022 06:00","2","21","21","46.86","86.00"], [4433,"10/06/2022 06:30","2","31","31","48.52","92.00"], [4434,"10/06/2022 07:00","2","50","50","43.92","118.00"], [4435,"10/06/2022 07:30","2","90","90","45.13","98.00"], [4436,"10/06/2022 08:00","2","75","75","44.13","109.00"], [4437,"10/06/2022 08:30","2","72","72","45.26","115.00"], [4438,"10/06/2022 09:00","2","75","75","42.85","88.00"], [4439,"10/06/2022 09:30","2","77","77","40.86","85.00"], [4440,"10/06/2022 10:00","2","101","101","39.77","92.00"], [4441,"10/06/2022 10:30","2","116","116","43.94","121.00"], [4442,"10/06/2022 11:00","2","96","96","40.16","61.00"], [4443,"10/06/2022 11:30","2","98","98","42.12","90.00"], [4444,"10/06/2022 12:00","2","131","131","45.50","125.00"], [4445,"10/06/2022 12:30","2","110","110","42.36","78.00"], [4446,"10/06/2022 13:00","2","127","127","43.62","101.00"], [4447,"10/06/2022 13:30","2","115","115","44.34","91.00"], [4448,"10/06/2022 14:00","2","176","176","42.86","103.00"], [4449,"10/06/2022 14:30","2","139","139","45.01","113.00"], [4450,"10/06/2022 15:00","2","147","147","44.23","95.00"], [4451,"10/06/2022 15:30","2","130","130","44.88","116.00"], [4452,"10/06/2022 16:00","2","153","153","45.86","107.00"], [4453,"10/06/2022 16:30","2","138","138","45.96","104.00"], [4454,"10/06/2022 17:00","2","129","129","46.02","99.00"], [4455,"10/06/2022 17:30","2","97","97","47.76","79.00"], [4456,"10/06/2022 18:00","2","91","91","46.81","85.00"], [4457,"10/06/2022 18:30","2","67","67","48.06","75.00"], [4458,"10/06/2022 19:00","2","68","68","44.93","76.00"], [4459,"10/06/2022 19:30","2","40","40","47.20","60.00"], [4460,"10/06/2022 20:00","2","31","31","43.77","96.00"], [4461,"10/06/2022 20:30","2","35","35","47.00","65.00"], [4462,"10/06/2022 21:00","2","19","19","46.79","66.00"], [4463,"10/06/2022 21:30","2","34","34","44.47","65.00"], [4464,"10/06/2022 22:00","2","21","21","45.33","67.00"], [4465,"10/06/2022 22:30","2","22","22","50.64","77.00"], [4466,"10/06/2022 23:00","2","8","8","41.88","50.00"], [4467,"10/06/2022 23:30","2","13","13","51.92","112.00"], [4468,"11/06/2022 00:00","2","11","11","37.55","60.00"], [4469,"11/06/2022 00:30","2","3","3","39.33","48.00"], [4470,"11/06/2022 01:00","2","7","7","45.14","69.00"], [4471,"11/06/2022 01:30","2","11","11","48.73","71.00"], [4472,"11/06/2022 02:00","2","6","6","45.83","58.00"], [4473,"11/06/2022 02:30","2","14","14","53.29","86.00"], [4474,"11/06/2022 03:00","2","6","6","40.00","64.00"], [4475,"11/06/2022 03:30","2","3","3","41.33","58.00"], [4476,"11/06/2022 04:00","2","2","2","43.50","52.00"], [4477,"11/06/2022 04:30","2","5","5","43.40","61.00"], [4478,"11/06/2022 05:00","2","10","10","47.60","61.00"], [4479,"11/06/2022 05:30","2","16","16","54.69","129.00"], [4480,"11/06/2022 06:00","2","10","10","55.80","91.00"], [4481,"11/06/2022 06:30","2","11","11","43.73","89.00"], [4482,"11/06/2022 07:00","2","18","18","47.00","81.00"], [4483,"11/06/2022 07:30","2","28","28","45.64","89.00"], [4484,"11/06/2022 08:00","2","25","25","45.84","80.00"], [4485,"11/06/2022 08:30","2","48","48","42.90","86.00"], [4486,"11/06/2022 09:00","2","57","57","47.07","86.00"], [4487,"11/06/2022 09:30","2","75","75","45.12","68.00"], [4488,"11/06/2022 10:00","2","79","79","43.66","78.00"], [4489,"11/06/2022 10:30","2","65","65","45.77","88.00"], [4490,"11/06/2022 11:00","2","87","87","45.78","86.00"], [4491,"11/06/2022 11:30","2","64","64","46.03","84.00"], [4492,"11/06/2022 12:00","2","76","76","44.43","60.00"], [4493,"11/06/2022 12:30","2","67","67","46.69","100.00"], [4494,"11/06/2022 13:00","2","64","64","44.56","62.00"], [4495,"11/06/2022 13:30","2","68","68","44.54","83.00"], [4496,"11/06/2022 14:00","2","80","80","44.12","69.00"], [4497,"11/06/2022 14:30","2","62","62","46.61","92.00"], [4498,"11/06/2022 15:00","2","61","61","44.49","66.00"], [4499,"11/06/2022 15:30","2","55","55","42.53","64.00"], [4500,"11/06/2022 16:00","2","54","54","45.30","66.00"], [4501,"11/06/2022 16:30","2","48","48","46.62","62.00"], [4502,"11/06/2022 17:00","2","58","58","45.95","79.00"], [4503,"11/06/2022 17:30","2","46","46","46.85","64.00"], [4504,"11/06/2022 18:00","2","54","54","44.69","57.00"], [4505,"11/06/2022 18:30","2","46","46","49.54","94.00"], [4506,"11/06/2022 19:00","2","44","44","46.84","71.00"], [4507,"11/06/2022 19:30","2","38","38","47.03","63.00"], [4508,"11/06/2022 20:00","2","20","20","48.80","64.00"], [4509,"11/06/2022 20:30","2","34","34","44.47","84.00"], [4510,"11/06/2022 21:00","2","21","21","48.38","79.00"], [4511,"11/06/2022 21:30","2","18","18","42.00","56.00"], [4512,"11/06/2022 22:00","2","19","19","41.05","58.00"], [4513,"11/06/2022 22:30","2","20","20","39.45","49.00"], [4514,"11/06/2022 23:00","2","20","20","48.10","70.00"], [4515,"11/06/2022 23:30","2","13","13","40.54","50.00"], [4516,"12/06/2022 00:00","2","12","12","40.17","52.00"], [4517,"12/06/2022 00:30","2","11","11","44.64","65.00"], [4518,"12/06/2022 01:00","2","13","13","50.38","88.00"], [4519,"12/06/2022 01:30","2","8","8","41.62","69.00"], [4520,"12/06/2022 02:00","2","15","15","48.07","63.00"], [4521,"12/06/2022 02:30","2","18","18","47.83","75.00"], [4522,"12/06/2022 03:00","2","5","5","45.80","82.00"], [4523,"12/06/2022 03:30","2","11","11","46.00","68.00"], [4524,"12/06/2022 04:00","2","10","10","37.50","52.00"], [4525,"12/06/2022 04:30","2","13","13","44.77","76.00"], [4526,"12/06/2022 05:00","2","11","11","42.55","56.00"], [4527,"12/06/2022 05:30","2","6","6","46.33","54.00"], [4528,"12/06/2022 06:00","2","6","6","64.50","80.00"], [4529,"12/06/2022 06:30","2","3","3","41.33","46.00"], [4530,"12/06/2022 07:00","2","8","8","52.25","67.00"], [4531,"12/06/2022 07:30","2","3","3","51.67","58.00"], [4532,"12/06/2022 08:00","2","12","12","43.58","54.00"], [4533,"12/06/2022 08:30","2","16","16","44.94","70.00"], [4534,"12/06/2022 09:00","2","32","32","47.25","69.00"], [4535,"12/06/2022 09:30","2","33","33","47.00","59.00"], [4536,"12/06/2022 10:00","2","37","37","45.32","64.00"], [4537,"12/06/2022 10:30","2","33","33","46.33","66.00"], [4538,"12/06/2022 11:00","2","37","37","46.54","94.00"], [4539,"12/06/2022 11:30","2","35","35","45.09","69.00"], [4540,"12/06/2022 12:00","2","39","39","47.51","70.00"], [4541,"12/06/2022 12:30","2","35","35","46.71","92.00"], [4542,"12/06/2022 13:00","2","47","47","49.45","85.00"], [4543,"12/06/2022 13:30","2","39","39","44.18","54.00"], [4544,"12/06/2022 14:00","2","29","29","48.76","84.00"], [4545,"12/06/2022 14:30","2","43","43","45.51","72.00"], [4546,"12/06/2022 15:00","2","35","35","45.26","56.00"], [4547,"12/06/2022 15:30","2","28","28","45.79","77.00"], [4548,"12/06/2022 16:00","2","28","28","45.14","72.00"], [4549,"12/06/2022 16:30","2","32","32","45.59","58.00"], [4550,"12/06/2022 17:00","2","47","47","47.23","74.00"], [4551,"12/06/2022 17:30","2","34","34","51.41","103.00"], [4552,"12/06/2022 18:00","2","49","49","44.78","70.00"], [4553,"12/06/2022 18:30","2","34","34","45.74","61.00"], [4554,"12/06/2022 19:00","2","41","41","47.07","81.00"], [4555,"12/06/2022 19:30","2","33","33","49.12","66.00"], [4556,"12/06/2022 20:00","2","20","20","48.85","65.00"], [4557,"12/06/2022 20:30","2","33","33","46.79","77.00"], [4558,"12/06/2022 21:00","2","25","25","44.12","60.00"], [4559,"12/06/2022 21:30","2","15","15","40.47","58.00"], [4560,"12/06/2022 22:00","2","17","17","43.12","77.00"], [4561,"12/06/2022 22:30","2","11","11","47.55","66.00"], [4562,"12/06/2022 23:00","2","11","11","57.64","105.00"], [4563,"12/06/2022 23:30","2","9","9","38.67","54.00"], [4564,"13/06/2022 00:00","2","4","4","46.50","53.00"], [4565,"13/06/2022 00:30","2","7","7","43.43","61.00"], [4566,"13/06/2022 01:00","2","4","4","63.75","111.00"], [4567,"13/06/2022 01:30","2","3","3","47.67","51.00"], [4568,"13/06/2022 02:00","2","5","5","43.00","53.00"], [4569,"13/06/2022 02:30","2","5","5","53.00","89.00"], [4570,"13/06/2022 03:00","2","1","1","41.00","41.00"], [4571,"13/06/2022 03:30","2","1","1","66.00","66.00"], [4572,"13/06/2022 04:00","2","8","8","49.62","92.00"], [4573,"13/06/2022 04:30","2","4","4","52.75","62.00"], [4574,"13/06/2022 05:00","2","15","15","43.00","59.00"], [4575,"13/06/2022 05:30","2","19","19","58.58","104.00"], [4576,"13/06/2022 06:00","2","19","19","46.32","62.00"], [4577,"13/06/2022 06:30","2","24","24","44.00","60.00"], [4578,"13/06/2022 07:00","2","63","63","47.24","112.00"], [4579,"13/06/2022 07:30","2","91","91","45.27","126.00"], [4580,"13/06/2022 08:00","2","58","58","41.07","57.00"], [4581,"13/06/2022 08:30","2","82","82","42.30","93.00"], [4582,"13/06/2022 09:00","2","79","79","41.72","72.00"], [4583,"13/06/2022 09:30","2","96","96","40.62","91.00"], [4584,"13/06/2022 10:00","2","88","88","40.85","85.00"], [4585,"13/06/2022 10:30","2","97","97","41.15","111.00"], [4586,"13/06/2022 11:00","2","97","97","41.44","99.00"], [4587,"13/06/2022 11:30","2","119","119","42.35","108.00"], [4588,"13/06/2022 12:00","2","111","111","44.57","90.00"], [4589,"13/06/2022 12:30","2","101","101","42.88","87.00"], [4590,"13/06/2022 13:00","2","143","143","42.69","97.00"], [4591,"13/06/2022 13:30","2","129","129","42.95","88.00"], [4592,"13/06/2022 14:00","2","112","112","44.21","98.00"], [4593,"13/06/2022 14:30","2","122","122","44.75","87.00"], [4594,"13/06/2022 15:00","2","140","140","42.40","101.00"], [4595,"13/06/2022 15:30","2","133","133","44.64","105.00"], [4596,"13/06/2022 16:00","2","172","172","45.19","109.00"], [4597,"13/06/2022 16:30","2","157","157","45.17","92.00"], [4598,"13/06/2022 17:00","2","149","149","47.19","99.00"], [4599,"13/06/2022 17:30","2","102","102","47.73","101.00"], [4600,"13/06/2022 18:00","2","89","89","45.74","71.00"], [4601,"13/06/2022 18:30","2","71","71","48.63","108.00"], [4602,"13/06/2022 19:00","2","62","62","44.15","61.00"], [4603,"13/06/2022 19:30","2","44","44","44.39","62.00"], [4604,"13/06/2022 20:00","2","27","27","48.04","66.00"], [4605,"13/06/2022 20:30","2","32","32","47.09","58.00"], [4606,"13/06/2022 21:00","2","25","25","44.72","67.00"], [4607,"13/06/2022 21:30","2","15","15","45.40","64.00"], [4608,"13/06/2022 22:00","2","18","18","45.61","65.00"], [4609,"13/06/2022 22:30","2","17","17","51.82","113.00"], [4610,"13/06/2022 23:00","2","10","10","46.80","61.00"], [4611,"13/06/2022 23:30","2","10","10","45.40","69.00"], [4612,"14/06/2022 00:00","2","9","9","42.33","57.00"], [4613,"14/06/2022 00:30","2","8","8","46.38","54.00"], [4614,"14/06/2022 01:00","2","3","3","63.00","66.00"], [4615,"14/06/2022 01:30","2","8","8","42.12","75.00"], [4616,"14/06/2022 02:00","2","1","1","64.00","64.00"], [4617,"14/06/2022 02:30","2","4","4","58.75","91.00"], [4618,"14/06/2022 03:00","2","3","3","35.33","45.00"], [4619,"14/06/2022 03:30","2","7","7","48.57","63.00"], [4620,"14/06/2022 04:00","2","4","4","39.50","57.00"], [4621,"14/06/2022 04:30","2","6","6","45.33","85.00"], [4622,"14/06/2022 05:00","2","9","9","44.22","54.00"], [4623,"14/06/2022 05:30","2","28","28","49.75","105.00"], [4624,"14/06/2022 06:00","2","19","19","41.74","58.00"], [4625,"14/06/2022 06:30","2","39","39","42.23","87.00"], [4626,"14/06/2022 07:00","2","65","65","42.68","64.00"], [4627,"14/06/2022 07:30","2","96","96","46.28","98.00"], [4628,"14/06/2022 08:00","2","91","91","42.63","95.00"], [4629,"14/06/2022 08:30","2","81","81","45.52","103.00"], [4630,"14/06/2022 09:00","2","87","87","45.90","105.00"], [4631,"14/06/2022 09:30","2","83","83","44.33","102.00"], [4632,"14/06/2022 10:00","2","105","105","44.31","105.00"], [4633,"14/06/2022 10:30","2","111","111","43.34","103.00"], [4634,"14/06/2022 11:00","2","120","120","42.92","104.00"], [4635,"14/06/2022 11:30","2","98","98","42.76","91.00"], [4636,"14/06/2022 12:00","2","97","97","44.84","91.00"], [4637,"14/06/2022 12:30","2","110","110","42.63","108.00"], [4638,"14/06/2022 13:00","2","96","96","37.73","63.00"], [4639,"14/06/2022 13:30","2","96","96","39.18","71.00"], [4640,"14/06/2022 14:00","2","124","124","42.82","96.00"], [4641,"14/06/2022 14:30","2","140","140","42.83","94.00"], [4642,"14/06/2022 15:00","2","114","114","43.22","98.00"], [4643,"14/06/2022 15:30","2","142","142","42.21","94.00"], [4644,"14/06/2022 16:00","2","163","163","42.65","77.00"], [4645,"14/06/2022 16:30","2","176","176","46.23","113.00"], [4646,"14/06/2022 17:00","2","146","146","47.43","94.00"], [4647,"14/06/2022 17:30","2","110","110","47.34","92.00"], [4648,"14/06/2022 18:00","2","114","114","46.00","103.00"], [4649,"14/06/2022 18:30","2","62","62","45.65","111.00"], [4650,"14/06/2022 19:00","2","69","69","45.77","69.00"], [4651,"14/06/2022 19:30","2","54","54","47.61","92.00"], [4652,"14/06/2022 20:00","2","32","32","46.06","62.00"], [4653,"14/06/2022 20:30","2","32","32","46.81","69.00"], [4654,"14/06/2022 21:00","2","23","23","41.26","56.00"], [4655,"14/06/2022 21:30","2","18","18","48.61","74.00"], [4656,"14/06/2022 22:00","2","24","24","44.17","90.00"], [4657,"14/06/2022 22:30","2","18","18","44.39","61.00"], [4658,"14/06/2022 23:00","2","15","15","44.87","71.00"], [4659,"14/06/2022 23:30","2","9","9","57.44","111.00"], [4660,"15/06/2022 00:00","2","6","6","44.67","64.00"], [4661,"15/06/2022 00:30","2","19","19","45.89","65.00"], [4662,"15/06/2022 01:00","2","5","5","43.40","51.00"], [4663,"15/06/2022 01:30","2","1","1","65.00","65.00"], [4664,"15/06/2022 02:00","2","7","7","46.71","60.00"], [4665,"15/06/2022 02:30","2","1","1","41.00","41.00"], [4666,"15/06/2022 03:00","2","1","1","47.00","47.00"], [4667,"15/06/2022 03:30","2","6","6","58.67","70.00"], [4668,"15/06/2022 04:00","2","8","8","54.38","100.00"], [4669,"15/06/2022 04:30","2","6","6","50.50","82.00"], [4670,"15/06/2022 05:00","2","3","3","51.33","57.00"], [4671,"15/06/2022 05:30","2","19","19","51.74","111.00"], [4672,"15/06/2022 06:00","2","17","17","45.29","59.00"], [4673,"15/06/2022 06:30","2","36","36","48.14","99.00"], [4674,"15/06/2022 07:00","2","49","49","45.67","101.00"], [4675,"15/06/2022 07:30","2","83","83","45.76","101.00"], [4676,"15/06/2022 08:00","2","90","90","44.78","129.00"], [4677,"15/06/2022 08:30","2","90","90","43.81","101.00"], [4678,"15/06/2022 09:00","2","109","109","44.05","108.00"], [4679,"15/06/2022 09:30","2","88","88","42.73","69.00"], [4680,"15/06/2022 10:00","2","113","113","44.64","105.00"], [4681,"15/06/2022 10:30","2","100","100","42.89","101.00"], [4682,"15/06/2022 11:00","2","104","104","44.63","111.00"], [4683,"15/06/2022 11:30","2","102","102","46.52","88.00"], [4684,"15/06/2022 12:00","2","130","130","44.57","95.00"], [4685,"15/06/2022 12:30","2","113","113","43.80","93.00"], [4686,"15/06/2022 13:00","2","136","136","44.93","95.00"], [4687,"15/06/2022 13:30","2","107","107","43.70","97.00"], [4688,"15/06/2022 14:00","2","132","132","43.91","82.00"], [4689,"15/06/2022 14:30","2","117","117","43.62","146.00"], [4690,"15/06/2022 15:00","2","142","142","46.03","101.00"], [4691,"15/06/2022 15:30","2","158","158","45.09","90.00"], [4692,"15/06/2022 16:00","2","172","172","44.43","104.00"], [4693,"15/06/2022 16:30","2","182","182","45.95","96.00"], [4694,"15/06/2022 17:00","2","175","175","46.27","93.00"], [4695,"15/06/2022 17:30","2","127","127","43.86","73.00"], [4696,"15/06/2022 18:00","2","99","99","50.14","134.00"], [4697,"15/06/2022 18:30","2","67","67","50.46","96.00"], [4698,"15/06/2022 19:00","2","57","57","48.56","73.00"], [4699,"15/06/2022 19:30","2","44","44","48.18","68.00"], [4700,"15/06/2022 20:00","2","43","43","45.51","68.00"], [4701,"15/06/2022 20:30","2","28","28","52.39","70.00"], [4702,"15/06/2022 21:00","2","34","34","51.82","105.00"], [4703,"15/06/2022 21:30","2","26","26","45.15","58.00"], [4704,"15/06/2022 22:00","2","25","25","49.88","106.00"], [4705,"15/06/2022 22:30","2","12","12","46.17","68.00"], [4706,"15/06/2022 23:00","2","12","12","36.75","48.00"], [4707,"15/06/2022 23:30","2","6","6","45.17","55.00"], [4708,"16/06/2022 00:00","2","11","11","39.09","51.00"], [4709,"16/06/2022 00:30","2","4","4","40.00","45.00"], [4710,"16/06/2022 01:00","2","9","9","43.89","69.00"], [4711,"16/06/2022 01:30","2","6","6","43.83","60.00"], [4712,"16/06/2022 02:00","2","9","9","51.67","69.00"], [4713,"16/06/2022 02:30","2","9","9","56.89","78.00"], [4714,"16/06/2022 03:00","2","8","8","46.50","60.00"], [4715,"16/06/2022 03:30","2","5","5","50.80","55.00"], [4716,"16/06/2022 04:00","2","11","11","40.36","54.00"], [4717,"16/06/2022 04:30","2","8","8","46.38","64.00"], [4718,"16/06/2022 05:00","2","3","3","44.00","60.00"], [4719,"16/06/2022 05:30","2","9","9","52.00","65.00"], [4720,"16/06/2022 06:00","2","10","10","49.90","60.00"], [4721,"16/06/2022 06:30","2","5","5","56.40","79.00"], [4722,"16/06/2022 07:00","2","11","11","45.64","64.00"], [4723,"16/06/2022 07:30","2","17","17","47.65","64.00"], [4724,"16/06/2022 08:00","2","10","10","45.90","55.00"], [4725,"16/06/2022 08:30","2","8","8","48.25","55.00"], [4726,"16/06/2022 09:00","2","17","17","50.47","62.00"], [4727,"16/06/2022 09:30","2","16","16","44.12","62.00"], [4728,"16/06/2022 10:00","2","27","27","44.44","68.00"], [4729,"16/06/2022 10:30","2","31","31","45.65","60.00"], [4730,"16/06/2022 11:00","2","32","32","46.50","65.00"], [4731,"16/06/2022 11:30","2","31","31","45.32","64.00"], [4732,"16/06/2022 12:00","2","21","21","45.62","62.00"], [4733,"16/06/2022 12:30","2","34","34","46.62","67.00"], [4734,"16/06/2022 13:00","2","23","23","48.26","73.00"], [4735,"16/06/2022 13:30","2","27","27","50.00","68.00"], [4736,"16/06/2022 14:00","2","37","37","44.57","108.00"], [4737,"16/06/2022 14:30","2","27","27","47.19","75.00"], [4738,"16/06/2022 15:00","2","40","40","47.55","58.00"], [4739,"16/06/2022 15:30","2","24","24","47.62","62.00"], [4740,"16/06/2022 16:00","2","31","31","48.90","97.00"], [4741,"16/06/2022 16:30","2","32","32","48.03","67.00"], [4742,"16/06/2022 17:00","2","40","40","46.58","93.00"], [4743,"16/06/2022 17:30","2","24","24","47.58","76.00"], [4744,"16/06/2022 18:00","2","45","45","49.02","101.00"], [4745,"16/06/2022 18:30","2","29","29","49.21","78.00"], [4746,"16/06/2022 19:00","2","28","28","48.04","64.00"], [4747,"16/06/2022 19:30","2","35","35","48.23","69.00"], [4748,"16/06/2022 20:00","2","24","24","46.12","77.00"], [4749,"16/06/2022 20:30","2","27","27","45.04","60.00"], [4750,"16/06/2022 21:00","2","21","21","47.57","62.00"], [4751,"16/06/2022 21:30","2","21","21","46.57","59.00"], [4752,"16/06/2022 22:00","2","19","19","43.84","82.00"], [4753,"16/06/2022 22:30","2","16","16","44.25","55.00"], [4754,"16/06/2022 23:00","2","6","6","40.33","49.00"], [4755,"16/06/2022 23:30","2","16","16","46.75","58.00"], [4756,"17/06/2022 00:00","2","8","8","46.12","57.00"], [4757,"17/06/2022 00:30","2","9","9","49.56","62.00"], [4758,"17/06/2022 01:00","2","7","7","43.00","59.00"], [4759,"17/06/2022 01:30","2","5","5","41.20","50.00"], [4760,"17/06/2022 02:00","2","5","5","52.60","77.00"], [4761,"17/06/2022 02:30","2","1","1","42.00","42.00"], [4762,"17/06/2022 03:00","2","4","4","46.00","51.00"], [4763,"17/06/2022 03:30","2","3","3","49.00","52.00"], [4764,"17/06/2022 04:00","2","2","2","32.00","40.00"], [4765,"17/06/2022 04:30","2","13","13","39.00","79.00"], [4766,"17/06/2022 05:00","2","13","13","50.00","86.00"], [4767,"17/06/2022 05:30","2","24","24","45.54","104.00"], [4768,"17/06/2022 06:00","2","17","17","42.35","62.00"], [4769,"17/06/2022 06:30","2","20","20","48.40","74.00"], [4770,"17/06/2022 07:00","2","62","62","48.71","92.00"], [4771,"17/06/2022 07:30","2","64","64","47.28","95.00"], [4772,"17/06/2022 08:00","2","81","81","44.86","102.00"], [4773,"17/06/2022 08:30","2","85","85","44.85","115.00"], [4774,"17/06/2022 09:00","2","92","92","44.43","105.00"], [4775,"17/06/2022 09:30","2","100","100","45.66","110.00"], [4776,"17/06/2022 10:00","2","110","110","43.65","102.00"], [4777,"17/06/2022 10:30","2","126","126","43.79","103.00"], [4778,"17/06/2022 11:00","2","92","92","42.63","91.00"], [4779,"17/06/2022 11:30","2","114","114","45.05","124.00"], [4780,"17/06/2022 12:00","2","116","116","39.08","91.00"], [4781,"17/06/2022 12:30","2","102","102","38.47","89.00"], [4782,"17/06/2022 13:00","2","121","121","42.93","129.00"], [4783,"17/06/2022 13:30","2","108","108","44.95","82.00"], [4784,"17/06/2022 14:00","2","108","108","45.89","96.00"], [4785,"17/06/2022 14:30","2","116","116","43.42","111.00"], [4786,"17/06/2022 15:00","2","110","110","44.22","94.00"], [4787,"17/06/2022 15:30","2","97","97","46.49","102.00"], [4788,"17/06/2022 16:00","2","123","123","47.66","104.00"], [4789,"17/06/2022 16:30","2","113","113","46.78","91.00"], [4790,"17/06/2022 17:00","2","103","103","48.44","91.00"], [4791,"17/06/2022 17:30","2","97","97","46.21","93.00"], [4792,"17/06/2022 18:00","2","86","86","49.37","119.00"], [4793,"17/06/2022 18:30","2","54","54","47.59","120.00"], [4794,"17/06/2022 19:00","2","65","65","46.92","71.00"], [4795,"17/06/2022 19:30","2","36","36","50.42","78.00"], [4796,"17/06/2022 20:00","2","27","27","44.37","62.00"], [4797,"17/06/2022 20:30","2","28","28","48.50","101.00"], [4798,"17/06/2022 21:00","2","27","27","45.48","55.00"], [4799,"17/06/2022 21:30","2","24","24","45.75","67.00"], [4800,"17/06/2022 22:00","2","32","32","45.56","92.00"], [4801,"17/06/2022 22:30","2","23","23","44.09","59.00"], [4802,"17/06/2022 23:00","2","14","14","47.00","73.00"], [4803,"17/06/2022 23:30","2","11","11","48.55","61.00"], [4804,"18/06/2022 00:00","2","14","14","43.29","55.00"], [4805,"18/06/2022 00:30","2","9","9","43.89","57.00"], [4806,"18/06/2022 01:00","2","9","9","46.67","61.00"], [4807,"18/06/2022 01:30","2","6","6","48.00","56.00"], [4808,"18/06/2022 02:00","2","7","7","55.14","101.00"], [4809,"18/06/2022 02:30","2","7","7","46.00","74.00"], [4810,"18/06/2022 03:00","2","4","4","47.25","62.00"], [4811,"18/06/2022 03:30","2","11","11","46.27","59.00"], [4812,"18/06/2022 04:00","2","6","6","43.00","69.00"], [4813,"18/06/2022 04:30","2","7","7","52.71","61.00"], [4814,"18/06/2022 05:00","2","8","8","52.25","71.00"], [4815,"18/06/2022 05:30","2","16","16","50.50","79.00"], [4816,"18/06/2022 06:00","2","7","7","53.14","70.00"], [4817,"18/06/2022 06:30","2","9","9","45.33","86.00"], [4818,"18/06/2022 07:00","2","19","19","49.42","71.00"], [4819,"18/06/2022 07:30","2","27","27","48.26","98.00"], [4820,"18/06/2022 08:00","2","37","37","47.81","104.00"], [4821,"18/06/2022 08:30","2","47","47","44.02","76.00"], [4822,"18/06/2022 09:00","2","52","52","48.27","96.00"], [4823,"18/06/2022 09:30","2","64","64","47.84","127.00"], [4824,"18/06/2022 10:00","2","96","96","45.93","68.00"], [4825,"18/06/2022 10:30","2","79","79","44.70","86.00"], [4826,"18/06/2022 11:00","2","85","85","45.96","76.00"], [4827,"18/06/2022 11:30","2","78","78","45.40","72.00"], [4828,"18/06/2022 12:00","2","76","76","44.25","63.00"], [4829,"18/06/2022 12:30","2","73","73","46.82","111.00"], [4830,"18/06/2022 13:00","2","77","77","47.05","127.00"], [4831,"18/06/2022 13:30","2","63","63","45.84","65.00"], [4832,"18/06/2022 14:00","2","56","56","47.84","60.00"], [4833,"18/06/2022 14:30","2","52","52","45.37","70.00"], [4834,"18/06/2022 15:00","2","53","53","48.17","98.00"], [4835,"18/06/2022 15:30","2","46","46","48.26","75.00"], [4836,"18/06/2022 16:00","2","48","48","42.08","65.00"], [4837,"18/06/2022 16:30","2","43","43","47.26","74.00"], [4838,"18/06/2022 17:00","2","55","55","44.69","65.00"], [4839,"18/06/2022 17:30","2","45","45","44.36","61.00"], [4840,"18/06/2022 18:00","2","35","35","47.29","69.00"], [4841,"18/06/2022 18:30","2","46","46","45.96","86.00"], [4842,"18/06/2022 19:00","2","43","43","50.44","80.00"], [4843,"18/06/2022 19:30","2","41","41","43.29","64.00"], [4844,"18/06/2022 20:00","2","49","49","51.29","112.00"], [4845,"18/06/2022 20:30","2","25","25","46.68","66.00"], [4846,"18/06/2022 21:00","2","22","22","49.86","74.00"], [4847,"18/06/2022 21:30","2","19","19","48.26","78.00"], [4848,"18/06/2022 22:00","2","14","14","40.93","53.00"], [4849,"18/06/2022 22:30","2","13","13","46.15","112.00"], [4850,"18/06/2022 23:00","2","14","14","48.64","71.00"], [4851,"18/06/2022 23:30","2","17","17","41.47","72.00"], [4852,"19/06/2022 00:00","2","15","15","41.93","53.00"], [4853,"19/06/2022 00:30","2","16","16","40.88","64.00"], [4854,"19/06/2022 01:00","2","9","9","48.22","63.00"], [4855,"19/06/2022 01:30","2","17","17","42.35","64.00"], [4856,"19/06/2022 02:00","2","13","13","38.31","50.00"], [4857,"19/06/2022 02:30","2","12","12","45.08","56.00"], [4858,"19/06/2022 03:00","2","15","15","44.93","64.00"], [4859,"19/06/2022 03:30","2","9","9","44.44","59.00"], [4860,"19/06/2022 04:00","2","4","4","51.25","64.00"], [4861,"19/06/2022 04:30","2","10","10","45.40","68.00"], [4862,"19/06/2022 05:00","2","8","8","54.62","74.00"], [4863,"19/06/2022 05:30","2","7","7","46.14","52.00"], [4864,"19/06/2022 06:00","2","7","7","48.71","71.00"], [4865,"19/06/2022 06:30","2","6","6","56.33","139.00"], [4866,"19/06/2022 07:00","2","4","4","45.75","50.00"], [4867,"19/06/2022 07:30","2","8","8","47.12","62.00"], [4868,"19/06/2022 08:00","2","12","12","44.75","51.00"], [4869,"19/06/2022 08:30","2","15","15","43.73","60.00"], [4870,"19/06/2022 09:00","2","11","11","45.73","57.00"], [4871,"19/06/2022 09:30","2","23","23","46.78","60.00"], [4872,"19/06/2022 10:00","2","28","28","44.46","55.00"], [4873,"19/06/2022 10:30","2","40","40","46.38","62.00"], [4874,"19/06/2022 11:00","2","40","40","44.02","60.00"], [4875,"19/06/2022 11:30","2","28","28","47.50","78.00"], [4876,"19/06/2022 12:00","2","44","44","49.39","95.00"], [4877,"19/06/2022 12:30","2","37","37","46.57","66.00"], [4878,"19/06/2022 13:00","2","36","36","46.36","60.00"], [4879,"19/06/2022 13:30","2","30","30","47.57","63.00"], [4880,"19/06/2022 14:00","2","37","37","49.41","64.00"], [4881,"19/06/2022 14:30","2","46","46","46.24","67.00"], [4882,"19/06/2022 15:00","2","30","30","47.17","61.00"], [4883,"19/06/2022 15:30","2","40","40","47.58","69.00"], [4884,"19/06/2022 16:00","2","31","31","48.45","69.00"], [4885,"19/06/2022 16:30","2","24","24","45.79","64.00"], [4886,"19/06/2022 17:00","2","43","43","49.91","84.00"], [4887,"19/06/2022 17:30","2","31","31","46.42","87.00"], [4888,"19/06/2022 18:00","2","40","40","48.60","66.00"], [4889,"19/06/2022 18:30","2","19","19","48.26","61.00"], [4890,"19/06/2022 19:00","2","22","22","44.50","68.00"], [4891,"19/06/2022 19:30","2","21","21","46.95","63.00"], [4892,"19/06/2022 20:00","2","24","24","50.67","100.00"], [4893,"19/06/2022 20:30","2","25","25","44.64","57.00"], [4894,"19/06/2022 21:00","2","27","27","45.00","70.00"], [4895,"19/06/2022 21:30","2","17","17","42.65","63.00"], [4896,"19/06/2022 22:00","2","24","24","43.96","56.00"], [4897,"19/06/2022 22:30","2","19","19","48.58","73.00"], [4898,"19/06/2022 23:00","2","9","9","39.56","51.00"], [4899,"19/06/2022 23:30","2","6","6","68.17","89.00"], [4900,"20/06/2022 00:00","2","8","8","44.00","59.00"], [4901,"20/06/2022 00:30","2","8","8","49.38","69.00"], [4902,"20/06/2022 01:00","2","1","1","32.00","32.00"], [4903,"20/06/2022 01:30","2","9","9","41.22","74.00"], [4904,"20/06/2022 02:00","2","6","6","33.33","43.00"], [4905,"20/06/2022 02:30","2","3","3","32.33","42.00"], [4906,"20/06/2022 03:00","2","1","1","52.00","52.00"], [4907,"20/06/2022 03:30","2","3","3","51.33","54.00"], [4908,"20/06/2022 04:00","2","10","10","52.30","106.00"], [4909,"20/06/2022 04:30","2","2","2","43.50","46.00"], [4910,"20/06/2022 05:00","2","12","12","45.83","85.00"], [4911,"20/06/2022 05:30","2","23","23","47.70","74.00"], [4912,"20/06/2022 06:00","2","26","26","48.54","70.00"], [4913,"20/06/2022 06:30","2","46","46","43.57","99.00"], [4914,"20/06/2022 07:00","2","66","66","46.73","102.00"], [4915,"20/06/2022 07:30","2","72","72","46.39","81.00"], [4916,"20/06/2022 08:00","2","77","77","44.10","93.00"], [4917,"20/06/2022 08:30","2","81","81","43.69","79.00"], [4918,"20/06/2022 09:00","2","67","67","43.09","62.00"], [4919,"20/06/2022 09:30","2","90","90","42.81","95.00"], [4920,"20/06/2022 10:00","2","106","106","43.40","107.00"], [4921,"20/06/2022 10:30","2","104","104","43.38","95.00"], [4922,"20/06/2022 11:00","2","99","99","44.90","117.00"], [4923,"20/06/2022 11:30","2","99","99","42.84","74.00"], [4924,"20/06/2022 12:00","2","131","131","44.48","100.00"], [4925,"20/06/2022 12:30","2","99","99","43.97","96.00"], [4926,"20/06/2022 13:00","2","105","105","43.10","63.00"], [4927,"20/06/2022 13:30","2","108","108","43.74","98.00"], [4928,"20/06/2022 14:00","2","111","111","41.97","89.00"], [4929,"20/06/2022 14:30","2","122","122","44.04","86.00"], [4930,"20/06/2022 15:00","2","156","156","42.17","96.00"], [4931,"20/06/2022 15:30","2","136","136","44.37","98.00"], [4932,"20/06/2022 16:00","2","181","181","45.08","104.00"], [4933,"20/06/2022 16:30","2","182","182","44.40","101.00"], [4934,"20/06/2022 17:00","2","176","176","46.57","85.00"], [4935,"20/06/2022 17:30","2","125","125","48.09","102.00"], [4936,"20/06/2022 18:00","2","130","130","47.36","83.00"], [4937,"20/06/2022 18:30","2","59","59","47.31","63.00"], [4938,"20/06/2022 19:00","2","72","72","46.43","71.00"], [4939,"20/06/2022 19:30","2","55","55","46.85","64.00"], [4940,"20/06/2022 20:00","2","52","52","45.33","65.00"], [4941,"20/06/2022 20:30","2","27","27","45.78","63.00"], [4942,"20/06/2022 21:00","2","36","36","44.69","62.00"], [4943,"20/06/2022 21:30","2","17","17","46.47","60.00"], [4944,"20/06/2022 22:00","2","30","30","44.17","68.00"], [4945,"20/06/2022 22:30","2","15","15","42.47","50.00"], [4946,"20/06/2022 23:00","2","12","12","41.00","52.00"], [4947,"20/06/2022 23:30","2","11","11","47.18","95.00"], [4948,"21/06/2022 00:00","2","11","11","47.45","67.00"], [4949,"21/06/2022 00:30","2","4","4","39.75","44.00"], [4950,"21/06/2022 01:00","2","8","8","44.75","53.00"], [4951,"21/06/2022 01:30","2","10","10","47.60","72.00"], [4952,"21/06/2022 02:00","2","5","5","40.80","50.00"], [4953,"21/06/2022 02:30","2","1","1","27.00","27.00"], [4954,"21/06/2022 03:00","2","2","2","40.00","40.00"], [4955,"21/06/2022 03:30","2","4","4","52.25","58.00"], [4956,"21/06/2022 04:00","2","6","6","37.67","47.00"], [4957,"21/06/2022 04:30","2","6","6","43.50","83.00"], [4958,"21/06/2022 05:00","2","10","10","47.00","71.00"], [4959,"21/06/2022 05:30","2","20","20","50.60","97.00"], [4960,"21/06/2022 06:00","2","39","39","44.36","59.00"], [4961,"21/06/2022 06:30","2","48","48","45.88","85.00"], [4962,"21/06/2022 07:00","2","54","54","42.15","85.00"], [4963,"21/06/2022 07:30","2","92","92","44.05","124.00"], [4964,"21/06/2022 08:00","2","100","100","41.36","85.00"], [4965,"21/06/2022 08:30","2","84","84","43.52","80.00"], [4966,"21/06/2022 09:00","2","71","71","40.77","64.00"], [4967,"21/06/2022 09:30","2","84","84","41.96","85.00"], [4968,"21/06/2022 10:00","2","95","95","40.59","82.00"], [4969,"21/06/2022 10:30","2","109","109","42.67","80.00"], [4970,"21/06/2022 11:00","2","100","100","41.24","78.00"], [4971,"21/06/2022 11:30","2","107","107","42.85","60.00"], [4972,"21/06/2022 12:00","2","101","101","44.27","96.00"], [4973,"21/06/2022 12:30","2","91","91","43.73","70.00"], [4974,"21/06/2022 13:00","2","122","122","44.12","84.00"], [4975,"21/06/2022 13:30","2","105","105","44.69","94.00"], [4976,"21/06/2022 14:00","2","126","126","44.85","108.00"], [4977,"21/06/2022 14:30","2","141","141","44.72","131.00"], [4978,"21/06/2022 15:00","2","128","128","45.42","106.00"], [4979,"21/06/2022 15:30","2","128","128","44.55","98.00"], [4980,"21/06/2022 16:00","2","203","203","43.78","98.00"], [4981,"21/06/2022 16:30","2","183","183","45.78","100.00"], [4982,"21/06/2022 17:00","2","180","180","43.47","102.00"], [4983,"21/06/2022 17:30","2","148","148","44.18","100.00"], [4984,"21/06/2022 18:00","2","139","139","46.29","101.00"], [4985,"21/06/2022 18:30","2","73","73","47.97","73.00"], [4986,"21/06/2022 19:00","2","78","78","44.72","71.00"], [4987,"21/06/2022 19:30","2","45","45","46.82","85.00"], [4988,"21/06/2022 20:00","2","25","25","47.56","59.00"], [4989,"21/06/2022 20:30","2","35","35","40.91","54.00"], [4990,"21/06/2022 21:00","2","33","33","45.52","68.00"], [4991,"21/06/2022 21:30","2","33","33","44.12","62.00"], [4992,"21/06/2022 22:00","2","14","14","45.36","99.00"], [4993,"21/06/2022 22:30","2","20","20","50.40","81.00"], [4994,"21/06/2022 23:00","2","10","10","46.90","84.00"], [4995,"21/06/2022 23:30","2","6","6","51.50","97.00"], [4996,"22/06/2022 00:00","2","2","2","48.00","51.00"], [4997,"22/06/2022 00:30","2","7","7","54.14","84.00"], [4998,"22/06/2022 01:00","2","10","10","50.30","63.00"], [4999,"22/06/2022 01:30","2","6","6","46.17","52.00"], [5000,"22/06/2022 02:00","2","7","7","53.00","106.00"], [5001,"22/06/2022 02:30","2","2","2","35.50","41.00"], [5002,"22/06/2022 03:00","2","5","5","47.20","54.00"], [5003,"22/06/2022 03:30","2","4","4","47.25","51.00"], [5004,"22/06/2022 04:00","2","1","1","50.00","50.00"], [5005,"22/06/2022 04:30","2","9","9","51.78","98.00"], [5006,"22/06/2022 05:00","2","11","11","49.09","64.00"], [5007,"22/06/2022 05:30","2","20","20","52.30","100.00"], [5008,"22/06/2022 06:00","2","30","30","48.53","87.00"], [5009,"22/06/2022 06:30","2","39","39","43.56","97.00"], [5010,"22/06/2022 07:00","2","65","65","45.43","92.00"], [5011,"22/06/2022 07:30","2","87","87","46.06","100.00"], [5012,"22/06/2022 08:00","2","83","83","42.47","102.00"], [5013,"22/06/2022 08:30","2","73","73","44.82","87.00"], [5014,"22/06/2022 09:00","2","102","102","43.06","96.00"], [5015,"22/06/2022 09:30","2","109","109","43.10","97.00"], [5016,"22/06/2022 10:00","2","84","84","41.04","75.00"], [5017,"22/06/2022 10:30","2","107","107","41.44","93.00"], [5018,"22/06/2022 11:00","2","95","95","41.52","100.00"], [5019,"22/06/2022 11:30","2","100","100","42.03","86.00"], [5020,"22/06/2022 12:00","2","84","84","42.93","73.00"], [5021,"22/06/2022 12:30","2","119","119","46.28","104.00"], [5022,"22/06/2022 13:00","2","147","147","43.53","116.00"], [5023,"22/06/2022 13:30","2","120","120","45.45","91.00"], [5024,"22/06/2022 14:00","2","128","128","41.22","78.00"], [5025,"22/06/2022 14:30","2","117","117","42.64","89.00"], [5026,"22/06/2022 15:00","2","149","149","43.09","98.00"], [5027,"22/06/2022 15:30","2","148","148","44.92","91.00"], [5028,"22/06/2022 16:00","2","164","164","43.46","93.00"], [5029,"22/06/2022 16:30","2","189","189","43.08","107.00"], [5030,"22/06/2022 17:00","2","164","164","44.35","82.00"], [5031,"22/06/2022 17:30","2","150","150","45.15","80.00"], [5032,"22/06/2022 18:00","2","122","122","46.00","92.00"], [5033,"22/06/2022 18:30","2","81","81","46.06","67.00"], [5034,"22/06/2022 19:00","2","54","54","44.89","67.00"], [5035,"22/06/2022 19:30","2","56","56","44.86","61.00"], [5036,"22/06/2022 20:00","2","51","51","49.45","105.00"], [5037,"22/06/2022 20:30","2","31","31","46.35","58.00"], [5038,"22/06/2022 21:00","2","31","31","43.58","76.00"], [5039,"22/06/2022 21:30","2","26","26","49.62","70.00"], [5040,"22/06/2022 22:00","2","27","27","45.37","65.00"], [5041,"22/06/2022 22:30","2","20","20","41.80","64.00"], [5042,"22/06/2022 23:00","2","15","15","46.53","75.00"], [5043,"22/06/2022 23:30","2","13","13","49.00","76.00"], [5044,"23/06/2022 00:00","2","10","10","50.00","68.00"], [5045,"23/06/2022 00:30","2","9","9","52.11","66.00"], [5046,"23/06/2022 01:00","2","4","4","58.00","70.00"], [5047,"23/06/2022 01:30","2","5","5","42.20","53.00"], [5048,"23/06/2022 02:00","2","4","4","37.00","41.00"], [5049,"23/06/2022 02:30","2","2","2","55.50","59.00"], [5050,"23/06/2022 03:00","2","1","1","37.00","37.00"], [5051,"23/06/2022 03:30","2","10","10","44.50","51.00"], [5052,"23/06/2022 04:00","2","3","3","38.67","51.00"], [5053,"23/06/2022 04:30","2","1","1","69.00","69.00"], [5054,"23/06/2022 05:00","2","8","8","50.88","76.00"], [5055,"23/06/2022 05:30","2","27","27","49.59","83.00"], [5056,"23/06/2022 06:00","2","32","32","47.09","98.00"], [5057,"23/06/2022 06:30","2","47","47","42.74","90.00"], [5058,"23/06/2022 07:00","2","54","54","45.20","75.00"], [5059,"23/06/2022 07:30","2","97","97","45.26","84.00"], [5060,"23/06/2022 08:00","2","84","84","44.13","75.00"], [5061,"23/06/2022 08:30","2","94","94","40.68","89.00"], [5062,"23/06/2022 09:00","2","95","95","44.29","107.00"], [5063,"23/06/2022 09:30","2","80","80","43.09","73.00"], [5064,"23/06/2022 10:00","2","96","96","41.52","82.00"], [5065,"23/06/2022 10:30","2","82","82","41.93","67.00"], [5066,"23/06/2022 11:00","2","91","91","45.38","101.00"], [5067,"23/06/2022 11:30","2","96","96","42.07","83.00"], [5068,"23/06/2022 12:00","2","133","133","43.71","105.00"], [5069,"23/06/2022 12:30","2","77","77","47.30","92.00"], [5070,"23/06/2022 13:00","2","122","122","44.98","104.00"], [5071,"23/06/2022 13:30","2","97","97","42.48","65.00"], [5072,"23/06/2022 14:00","2","134","134","45.17","88.00"], [5073,"23/06/2022 14:30","2","132","132","44.40","98.00"], [5074,"23/06/2022 15:00","2","114","114","45.60","118.00"], [5075,"23/06/2022 15:30","2","153","153","46.17","100.00"], [5076,"23/06/2022 16:00","2","178","178","43.15","96.00"], [5077,"23/06/2022 16:30","2","176","176","44.88","102.00"], [5078,"23/06/2022 17:00","2","162","162","44.36","89.00"], [5079,"23/06/2022 17:30","2","145","145","44.07","65.00"], [5080,"23/06/2022 18:00","2","111","111","49.59","105.00"], [5081,"23/06/2022 18:30","2","76","76","48.12","82.00"], [5082,"23/06/2022 19:00","2","78","78","48.01","74.00"], [5083,"23/06/2022 19:30","2","44","44","47.20","70.00"], [5084,"23/06/2022 20:00","2","52","52","47.87","85.00"], [5085,"23/06/2022 20:30","2","43","43","50.79","115.00"], [5086,"23/06/2022 21:00","2","25","25","41.60","50.00"], [5087,"23/06/2022 21:30","2","38","38","51.42","151.00"], [5088,"23/06/2022 22:00","2","15","15","44.07","52.00"], [5089,"23/06/2022 22:30","2","18","18","44.00","64.00"], [5090,"23/06/2022 23:00","2","18","18","46.33","76.00"], [5091,"23/06/2022 23:30","2","6","6","42.00","48.00"], [5092,"24/06/2022 00:00","2","15","15","55.60","105.00"], [5093,"24/06/2022 00:30","2","8","8","48.75","56.00"], [5094,"24/06/2022 01:00","2","9","9","53.22","63.00"], [5095,"24/06/2022 01:30","2","5","5","55.40","99.00"], [5096,"24/06/2022 02:00","2","3","3","48.00","72.00"], [5097,"24/06/2022 02:30","2","1","1","62.00","62.00"], [5098,"24/06/2022 03:00","2","3","3","39.67","42.00"], [5099,"24/06/2022 03:30","2","8","8","50.12","58.00"], [5100,"24/06/2022 04:00","2","3","3","40.67","45.00"], [5101,"24/06/2022 04:30","2","1","1","19.00","19.00"], [5102,"24/06/2022 05:00","2","18","18","53.17","96.00"], [5103,"24/06/2022 05:30","2","21","21","55.29","99.00"], [5104,"24/06/2022 06:00","2","39","39","48.77","62.00"], [5105,"24/06/2022 06:30","2","52","52","45.42","83.00"], [5106,"24/06/2022 07:00","2","72","72","45.65","90.00"], [5107,"24/06/2022 07:30","2","75","75","45.95","94.00"], [5108,"24/06/2022 08:00","2","79","79","45.95","132.00"], [5109,"24/06/2022 08:30","2","83","83","42.65","95.00"], [5110,"24/06/2022 09:00","2","81","81","44.23","110.00"], [5111,"24/06/2022 09:30","2","115","115","41.30","107.00"], [5112,"24/06/2022 10:00","2","105","105","42.94","98.00"], [5113,"24/06/2022 10:30","2","119","119","39.76","94.00"], [5114,"24/06/2022 11:00","2","122","122","41.59","87.00"], [5115,"24/06/2022 11:30","2","123","123","44.69","102.00"], [5116,"24/06/2022 12:00","2","140","140","42.64","93.00"], [5117,"24/06/2022 12:30","2","146","146","43.24","102.00"], [5118,"24/06/2022 13:00","2","152","152","43.55","103.00"], [5119,"24/06/2022 13:30","2","169","169","42.50","89.00"], [5120,"24/06/2022 14:00","2","145","145","43.51","65.00"], [5121,"24/06/2022 14:30","2","140","140","44.49","91.00"], [5122,"24/06/2022 15:00","2","149","149","43.68","111.00"], [5123,"24/06/2022 15:30","2","136","136","44.19","93.00"], [5124,"24/06/2022 16:00","2","139","139","44.04","89.00"], [5125,"24/06/2022 16:30","2","121","121","44.98","106.00"], [5126,"24/06/2022 17:00","2","117","117","46.32","85.00"], [5127,"24/06/2022 17:30","2","106","106","46.63","120.00"], [5128,"24/06/2022 18:00","2","111","111","46.88","114.00"], [5129,"24/06/2022 18:30","2","68","68","46.16","107.00"], [5130,"24/06/2022 19:00","2","75","75","47.16","63.00"], [5131,"24/06/2022 19:30","2","31","31","46.84","71.00"], [5132,"24/06/2022 20:00","2","27","27","44.22","58.00"], [5133,"24/06/2022 20:30","2","41","41","50.22","130.00"], [5134,"24/06/2022 21:00","2","25","25","45.68","60.00"], [5135,"24/06/2022 21:30","2","24","24","40.38","52.00"], [5136,"24/06/2022 22:00","2","47","47","47.19","112.00"], [5137,"24/06/2022 22:30","2","28","28","40.71","75.00"], [5138,"24/06/2022 23:00","2","24","24","43.17","58.00"], [5139,"24/06/2022 23:30","2","14","14","44.79","72.00"], [5140,"25/06/2022 00:00","2","17","17","46.65","101.00"], [5141,"25/06/2022 00:30","2","20","20","45.65","96.00"], [5142,"25/06/2022 01:00","2","18","18","42.83","62.00"], [5143,"25/06/2022 01:30","2","8","8","47.25","61.00"], [5144,"25/06/2022 02:00","2","7","7","48.14","63.00"], [5145,"25/06/2022 02:30","2","9","9","45.33","65.00"], [5146,"25/06/2022 03:00","2","14","14","46.71","78.00"], [5147,"25/06/2022 03:30","2","7","7","47.43","64.00"], [5148,"25/06/2022 04:00","2","3","3","43.00","46.00"], [5149,"25/06/2022 04:30","2","10","10","45.30","79.00"], [5150,"25/06/2022 05:00","2","11","11","51.45","96.00"], [5151,"25/06/2022 05:30","2","16","16","45.31","54.00"], [5152,"25/06/2022 06:00","2","11","11","48.64","90.00"], [5153,"25/06/2022 06:30","2","14","14","51.29","87.00"], [5154,"25/06/2022 07:00","2","16","16","46.31","74.00"], [5155,"25/06/2022 07:30","2","24","24","45.29","81.00"], [5156,"25/06/2022 08:00","2","39","39","44.38","59.00"], [5157,"25/06/2022 08:30","2","50","50","42.94","78.00"], [5158,"25/06/2022 09:00","2","60","60","44.83","107.00"], [5159,"25/06/2022 09:30","2","66","66","43.17","69.00"], [5160,"25/06/2022 10:00","2","84","84","45.06","93.00"], [5161,"25/06/2022 10:30","2","73","73","45.37","130.00"], [5162,"25/06/2022 11:00","2","84","84","45.52","106.00"], [5163,"25/06/2022 11:30","2","104","104","44.88","78.00"], [5164,"25/06/2022 12:00","2","100","100","45.11","70.00"], [5165,"25/06/2022 12:30","2","75","75","45.85","77.00"], [5166,"25/06/2022 13:00","2","61","61","44.28","64.00"], [5167,"25/06/2022 13:30","2","72","72","42.01","73.00"], [5168,"25/06/2022 14:00","2","64","64","44.89","59.00"], [5169,"25/06/2022 14:30","2","79","79","43.28","73.00"], [5170,"25/06/2022 15:00","2","74","74","46.32","115.00"], [5171,"25/06/2022 15:30","2","51","51","45.78","71.00"], [5172,"25/06/2022 16:00","2","59","59","47.25","65.00"], [5173,"25/06/2022 16:30","2","50","50","48.24","67.00"], [5174,"25/06/2022 17:00","2","53","53","47.28","69.00"], [5175,"25/06/2022 17:30","2","42","42","49.76","92.00"], [5176,"25/06/2022 18:00","2","60","60","47.62","71.00"], [5177,"25/06/2022 18:30","2","61","61","46.66","64.00"], [5178,"25/06/2022 19:00","2","63","63","46.14","88.00"], [5179,"25/06/2022 19:30","2","33","33","48.58","67.00"], [5180,"25/06/2022 20:00","2","27","27","46.89","84.00"], [5181,"25/06/2022 20:30","2","25","25","47.68","64.00"], [5182,"25/06/2022 21:00","2","18","18","42.94","60.00"], [5183,"25/06/2022 21:30","2","17","17","44.12","65.00"], [5184,"25/06/2022 22:00","2","21","21","39.43","72.00"], [5185,"25/06/2022 22:30","2","14","14","51.00","96.00"], [5186,"25/06/2022 23:00","2","24","24","45.29","79.00"], [5187,"25/06/2022 23:30","2","14","14","40.93","52.00"], [5188,"26/06/2022 00:00","2","16","16","43.50","85.00"], [5189,"26/06/2022 00:30","2","18","18","40.50","52.00"], [5190,"26/06/2022 01:00","2","24","24","41.79","63.00"], [5191,"26/06/2022 01:30","2","6","6","53.00","73.00"], [5192,"26/06/2022 02:00","2","22","22","48.09","82.00"], [5193,"26/06/2022 02:30","2","11","11","39.45","60.00"], [5194,"26/06/2022 03:00","2","12","12","41.17","51.00"], [5195,"26/06/2022 03:30","2","10","10","49.40","73.00"], [5196,"26/06/2022 04:00","2","8","8","47.25","71.00"], [5197,"26/06/2022 04:30","2","8","8","55.25","79.00"], [5198,"26/06/2022 05:00","2","9","9","46.44","55.00"], [5199,"26/06/2022 05:30","2","8","8","51.12","79.00"], [5200,"26/06/2022 06:00","2","5","5","59.00","66.00"], [5201,"26/06/2022 06:30","2","9","9","37.78","52.00"], [5202,"26/06/2022 07:00","2","8","8","65.38","144.00"], [5203,"26/06/2022 07:30","2","9","9","46.00","52.00"], [5204,"26/06/2022 08:00","2","10","10","52.40","64.00"], [5205,"26/06/2022 08:30","2","22","22","43.05","57.00"], [5206,"26/06/2022 09:00","2","25","25","44.04","57.00"], [5207,"26/06/2022 09:30","2","36","36","46.06","61.00"], [5208,"26/06/2022 10:00","2","32","32","47.31","61.00"], [5209,"26/06/2022 10:30","2","52","52","44.63","123.00"], [5210,"26/06/2022 11:00","2","40","40","47.70","63.00"], [5211,"26/06/2022 11:30","2","41","41","44.39","62.00"], [5212,"26/06/2022 12:00","2","30","30","46.87","61.00"], [5213,"26/06/2022 12:30","2","60","60","46.97","86.00"], [5214,"26/06/2022 13:00","2","41","41","45.44","64.00"], [5215,"26/06/2022 13:30","2","35","35","46.83","64.00"], [5216,"26/06/2022 14:00","2","32","32","48.00","59.00"], [5217,"26/06/2022 14:30","2","45","45","51.42","84.00"], [5218,"26/06/2022 15:00","2","42","42","50.02","68.00"], [5219,"26/06/2022 15:30","2","35","35","47.40","76.00"], [5220,"26/06/2022 16:00","2","43","43","46.88","65.00"], [5221,"26/06/2022 16:30","2","32","32","46.94","81.00"], [5222,"26/06/2022 17:00","2","39","39","47.00","64.00"], [5223,"26/06/2022 17:30","2","26","26","47.50","59.00"], [5224,"26/06/2022 18:00","2","31","31","47.39","67.00"], [5225,"26/06/2022 18:30","2","32","32","47.44","62.00"], [5226,"26/06/2022 19:00","2","35","35","50.43","68.00"], [5227,"26/06/2022 19:30","2","42","42","46.40","63.00"], [5228,"26/06/2022 20:00","2","27","27","45.30","70.00"], [5229,"26/06/2022 20:30","2","21","21","48.43","81.00"], [5230,"26/06/2022 21:00","2","18","18","45.44","66.00"], [5231,"26/06/2022 21:30","2","12","12","46.42","63.00"], [5232,"26/06/2022 22:00","2","20","20","44.95","71.00"], [5233,"26/06/2022 22:30","2","17","17","45.41","71.00"], [5234,"26/06/2022 23:00","2","9","9","39.44","58.00"], [5235,"26/06/2022 23:30","2","12","12","41.75","62.00"], [5236,"27/06/2022 00:00","2","6","6","39.00","52.00"], [5237,"27/06/2022 00:30","2","9","9","46.11","62.00"], [5238,"27/06/2022 01:00","2","15","15","44.87","64.00"], [5239,"27/06/2022 01:30","2","4","4","46.50","76.00"], [5240,"27/06/2022 02:00","2","2","2","49.50","57.00"], [5241,"27/06/2022 02:30","2","1","1","41.00","41.00"], [5242,"27/06/2022 03:00","2","4","4","57.25","86.00"], [5243,"27/06/2022 03:30","2","2","2","47.00","57.00"], [5244,"27/06/2022 04:00","2","1","1","38.00","38.00"], [5245,"27/06/2022 04:30","2","7","7","40.86","68.00"], [5246,"27/06/2022 05:00","2","7","7","66.14","110.00"], [5247,"27/06/2022 05:30","2","24","24","49.62","94.00"], [5248,"27/06/2022 06:00","2","38","38","47.63","61.00"], [5249,"27/06/2022 06:30","2","50","50","46.42","104.00"], [5250,"27/06/2022 07:00","2","63","63","45.71","106.00"], [5251,"27/06/2022 07:30","2","94","94","45.29","100.00"], [5252,"27/06/2022 08:00","2","90","90","44.28","87.00"], [5253,"27/06/2022 08:30","2","87","87","46.61","108.00"], [5254,"27/06/2022 09:00","2","75","75","43.56","61.00"], [5255,"27/06/2022 09:30","2","88","88","43.19","61.00"], [5256,"27/06/2022 10:00","2","105","105","42.51","93.00"], [5257,"27/06/2022 10:30","2","138","138","40.24","92.00"], [5258,"27/06/2022 11:00","2","117","117","41.12","97.00"], [5259,"27/06/2022 11:30","2","111","111","43.29","88.00"], [5260,"27/06/2022 12:00","2","118","118","41.82","92.00"], [5261,"27/06/2022 12:30","2","107","107","43.79","94.00"], [5262,"27/06/2022 13:00","2","120","120","42.42","90.00"], [5263,"27/06/2022 13:30","2","112","112","42.54","98.00"], [5264,"27/06/2022 14:00","2","149","149","43.11","99.00"], [5265,"27/06/2022 14:30","2","115","115","43.70","100.00"], [5266,"27/06/2022 15:00","2","132","132","42.88","101.00"], [5267,"27/06/2022 15:30","2","146","146","44.79","119.00"], [5268,"27/06/2022 16:00","2","169","169","43.21","63.00"], [5269,"27/06/2022 16:30","2","188","188","45.43","106.00"], [5270,"27/06/2022 17:00","2","153","153","44.27","84.00"], [5271,"27/06/2022 17:30","2","162","162","44.00","86.00"], [5272,"27/06/2022 18:00","2","110","110","45.57","69.00"], [5273,"27/06/2022 18:30","2","66","66","46.38","76.00"], [5274,"27/06/2022 19:00","2","73","73","44.62","71.00"], [5275,"27/06/2022 19:30","2","17","17","47.06","56.00"], [5276,"27/06/2022 20:00","2","36","36","44.92","90.00"], [5277,"27/06/2022 20:30","2","28","28","44.61","67.00"], [5278,"27/06/2022 21:00","2","22","22","48.50","64.00"], [5279,"27/06/2022 21:30","2","20","20","47.25","71.00"], [5280,"27/06/2022 22:00","2","20","20","52.90","122.00"], [5281,"27/06/2022 22:30","2","14","14","50.36","102.00"], [5282,"27/06/2022 23:00","2","12","12","51.08","71.00"], [5283,"27/06/2022 23:30","2","3","3","48.00","61.00"], [5284,"28/06/2022 00:00","2","6","6","49.50","63.00"], [5285,"28/06/2022 00:30","2","6","6","51.00","73.00"], [5286,"28/06/2022 01:00","2","10","10","59.20","74.00"], [5287,"28/06/2022 01:30","2","3","3","52.33","67.00"], [5288,"28/06/2022 02:30","2","2","2","44.50","46.00"], [5289,"28/06/2022 03:00","2","2","2","43.50","49.00"], [5290,"28/06/2022 03:30","2","9","9","52.56","73.00"], [5291,"28/06/2022 04:00","2","3","3","42.00","56.00"], [5292,"28/06/2022 04:30","2","6","6","37.33","52.00"], [5293,"28/06/2022 05:00","2","8","8","55.25","67.00"], [5294,"28/06/2022 05:30","2","16","16","46.12","56.00"], [5295,"28/06/2022 06:00","2","25","25","43.52","55.00"], [5296,"28/06/2022 06:30","2","48","48","44.52","74.00"], [5297,"28/06/2022 07:00","2","73","73","42.67","105.00"], [5298,"28/06/2022 07:30","2","85","85","44.98","83.00"], [5299,"28/06/2022 08:00","2","62","62","42.00","61.00"], [5300,"28/06/2022 08:30","2","93","93","45.15","87.00"], [5301,"28/06/2022 09:00","2","88","88","47.57","134.00"], [5302,"28/06/2022 09:30","2","87","87","41.72","86.00"], [5303,"28/06/2022 10:00","2","101","101","41.62","61.00"], [5304,"28/06/2022 10:30","2","103","103","43.07","77.00"], [5305,"28/06/2022 11:00","2","99","99","42.30","98.00"], [5306,"28/06/2022 11:30","2","104","104","42.83","83.00"], [5307,"28/06/2022 12:00","2","113","113","44.09","95.00"], [5308,"28/06/2022 12:30","2","118","118","45.25","97.00"], [5309,"28/06/2022 13:00","2","115","115","42.39","85.00"], [5310,"28/06/2022 13:30","2","115","115","44.54","89.00"], [5311,"28/06/2022 14:00","2","135","135","40.79","107.00"], [5312,"28/06/2022 14:30","2","123","123","44.89","82.00"], [5313,"28/06/2022 15:00","2","139","139","43.42","102.00"], [5314,"28/06/2022 15:30","2","139","139","44.62","91.00"], [5315,"28/06/2022 16:00","2","179","179","44.17","115.00"], [5316,"28/06/2022 16:30","2","200","200","44.15","96.00"], [5317,"28/06/2022 17:00","2","181","181","43.70","94.00"], [5318,"28/06/2022 17:30","2","132","132","46.08","96.00"], [5319,"28/06/2022 18:00","2","138","138","45.54","98.00"], [5320,"28/06/2022 18:30","2","78","78","47.09","88.00"], [5321,"28/06/2022 19:00","2","66","66","46.06","98.00"], [5322,"28/06/2022 19:30","2","57","57","49.89","143.00"], [5323,"28/06/2022 20:00","2","46","46","43.33","79.00"], [5324,"28/06/2022 20:30","2","44","44","49.05","94.00"], [5325,"28/06/2022 21:00","2","37","37","43.65","67.00"], [5326,"28/06/2022 21:30","2","33","33","44.03","61.00"], [5327,"28/06/2022 22:00","2","25","25","43.88","72.00"], [5328,"28/06/2022 22:30","2","25","25","45.76","103.00"], [5329,"28/06/2022 23:00","2","13","13","40.77","55.00"], [5330,"28/06/2022 23:30","2","14","14","45.14","59.00"], [5331,"29/06/2022 00:00","2","3","3","55.33","75.00"], [5332,"29/06/2022 00:30","2","9","9","41.33","47.00"], [5333,"29/06/2022 01:00","2","8","8","61.25","87.00"], [5334,"29/06/2022 01:30","2","6","6","49.00","81.00"], [5335,"29/06/2022 02:00","2","1","1","51.00","51.00"], [5336,"29/06/2022 02:30","2","6","6","67.50","108.00"], [5337,"29/06/2022 03:00","2","5","5","61.40","80.00"], [5338,"29/06/2022 03:30","2","10","10","41.40","48.00"], [5339,"29/06/2022 04:00","2","8","8","51.12","60.00"], [5340,"29/06/2022 04:30","2","12","12","51.17","104.00"], [5341,"29/06/2022 05:00","2","13","13","47.23","67.00"], [5342,"29/06/2022 05:30","2","12","12","50.08","92.00"], [5343,"29/06/2022 06:00","2","33","33","45.00","61.00"], [5344,"29/06/2022 06:30","2","42","42","44.71","61.00"], [5345,"29/06/2022 07:00","2","52","52","43.44","83.00"], [5346,"29/06/2022 07:30","2","94","94","45.54","100.00"], [5347,"29/06/2022 08:00","2","104","104","44.88","116.00"], [5348,"29/06/2022 08:30","2","91","91","41.81","93.00"], [5349,"29/06/2022 09:00","2","70","70","44.76","90.00"], [5350,"29/06/2022 09:30","2","75","75","42.55","89.00"], [5351,"29/06/2022 10:00","2","98","98","43.68","125.00"], [5352,"29/06/2022 10:30","2","95","95","40.48","96.00"], [5353,"29/06/2022 11:00","2","90","90","35.06","71.00"], [5354,"29/06/2022 11:30","2","99","99","34.97","88.00"], [5355,"29/06/2022 12:00","2","97","97","33.84","61.00"], [5356,"29/06/2022 12:30","2","76","76","36.84","76.00"], [5357,"29/06/2022 13:00","2","112","112","35.98","87.00"], [5358,"29/06/2022 13:30","2","93","93","34.27","85.00"], [5359,"29/06/2022 14:00","2","101","101","39.42","90.00"], [5360,"29/06/2022 14:30","2","121","121","44.83","128.00"], [5361,"29/06/2022 15:00","2","146","146","41.90","105.00"], [5362,"29/06/2022 15:30","2","158","158","42.50","96.00"], [5363,"29/06/2022 16:00","2","202","202","44.51","105.00"], [5364,"29/06/2022 16:30","2","177","177","46.09","102.00"], [5365,"29/06/2022 17:00","2","181","181","45.32","109.00"], [5366,"29/06/2022 17:30","2","132","132","47.08","96.00"], [5367,"29/06/2022 18:00","2","117","117","47.57","110.00"], [5368,"29/06/2022 18:30","2","66","66","48.17","80.00"], [5369,"29/06/2022 19:00","2","71","71","45.25","69.00"], [5370,"29/06/2022 19:30","2","54","54","45.28","103.00"], [5371,"29/06/2022 20:00","2","41","41","47.56","65.00"], [5372,"29/06/2022 20:30","2","42","42","47.05","82.00"], [5373,"29/06/2022 21:00","2","29","29","45.62","60.00"], [5374,"29/06/2022 21:30","2","36","36","45.22","64.00"], [5375,"29/06/2022 22:00","2","29","29","50.52","102.00"], [5376,"29/06/2022 22:30","2","9","9","42.00","52.00"], [5377,"29/06/2022 23:00","2","10","10","41.30","62.00"], [5378,"29/06/2022 23:30","2","8","8","45.00","71.00"], [5379,"30/06/2022 00:00","2","12","12","53.25","105.00"], [5380,"30/06/2022 00:30","2","12","12","43.17","57.00"], [5381,"30/06/2022 01:00","2","7","7","42.43","54.00"], [5382,"30/06/2022 01:30","2","7","7","59.71","84.00"], [5383,"30/06/2022 02:00","2","6","6","44.67","69.00"], [5384,"30/06/2022 02:30","2","1","1","51.00","51.00"], [5385,"30/06/2022 03:00","2","1","1","39.00","39.00"], [5386,"30/06/2022 03:30","2","3","3","51.00","64.00"], [5387,"30/06/2022 04:00","2","7","7","45.14","70.00"], [5388,"30/06/2022 04:30","2","7","7","43.29","80.00"], [5389,"30/06/2022 05:00","2","6","6","54.17","75.00"], [5390,"30/06/2022 05:30","2","15","15","50.40","96.00"], [5391,"30/06/2022 06:00","2","37","37","49.41","108.00"], [5392,"30/06/2022 06:30","2","53","53","44.96","90.00"], [5393,"30/06/2022 07:00","2","63","63","43.16","80.00"], [5394,"30/06/2022 07:30","2","95","95","45.79","114.00"], [5395,"30/06/2022 08:00","2","94","94","46.05","94.00"], [5396,"30/06/2022 08:30","2","104","104","42.52","101.00"], [5397,"30/06/2022 09:00","2","59","59","41.17","87.00"], [5398,"30/06/2022 09:30","2","82","82","41.38","67.00"], [5399,"30/06/2022 10:00","2","95","95","42.21","94.00"], [5400,"30/06/2022 10:30","2","112","112","40.50","97.00"], [5401,"30/06/2022 11:00","2","116","116","39.97","75.00"], [5402,"30/06/2022 11:30","2","101","101","42.92","99.00"], [5403,"30/06/2022 12:00","2","118","118","43.87","101.00"], [5404,"30/06/2022 12:30","2","94","94","43.49","70.00"], [5405,"30/06/2022 13:00","2","139","139","44.19","109.00"], [5406,"30/06/2022 13:30","2","130","130","42.63","105.00"], [5407,"30/06/2022 14:00","2","117","117","40.48","94.00"], [5408,"30/06/2022 14:30","2","124","124","44.25","100.00"], [5409,"30/06/2022 15:00","2","127","127","43.87","110.00"], [5410,"30/06/2022 15:30","2","171","171","42.58","108.00"], [5411,"30/06/2022 16:00","2","195","195","44.30","99.00"], [5412,"30/06/2022 16:30","2","198","198","44.08","100.00"], [5413,"30/06/2022 17:00","2","163","163","45.90","105.00"], [5414,"30/06/2022 17:30","2","150","150","44.83","84.00"], [5415,"30/06/2022 18:00","2","106","106","45.96","85.00"], [5416,"30/06/2022 18:30","2","100","100","47.86","113.00"], [5417,"30/06/2022 19:00","2","70","70","46.69","71.00"], [5418,"30/06/2022 19:30","2","46","46","48.17","101.00"], [5419,"30/06/2022 20:00","2","29","29","48.07","73.00"], [5420,"30/06/2022 20:30","2","24","24","50.12","77.00"], [5421,"30/06/2022 21:00","2","31","31","43.94","63.00"], [5422,"30/06/2022 21:30","2","24","24","46.12","59.00"], [5423,"30/06/2022 22:00","2","30","30","44.77","68.00"], [5424,"30/06/2022 22:30","2","10","10","45.40","50.00"], [5425,"30/06/2022 23:00","2","13","13","46.08","61.00"], [5426,"30/06/2022 23:30","2","11","11","44.91","54.00"], [5427,"01/07/2022 00:00","2","2","2","34.00","45.00"], [5428,"01/07/2022 00:30","2","9","9","47.22","62.00"], [5429,"01/07/2022 01:00","2","2","2","46.50","56.00"], [5430,"01/07/2022 01:30","2","5","5","45.80","58.00"], [5431,"01/07/2022 02:00","2","5","5","42.60","59.00"], [5432,"01/07/2022 02:30","2","5","5","70.60","123.00"], [5433,"01/07/2022 03:00","2","2","2","40.00","49.00"], [5434,"01/07/2022 03:30","2","4","4","46.25","60.00"], [5435,"01/07/2022 04:00","2","9","9","51.11","96.00"], [5436,"01/07/2022 04:30","2","5","5","42.00","59.00"], [5437,"01/07/2022 05:00","2","7","7","50.71","70.00"], [5438,"01/07/2022 05:30","2","19","19","53.89","96.00"], [5439,"01/07/2022 06:00","2","36","36","48.56","100.00"], [5440,"01/07/2022 06:30","2","46","46","45.24","91.00"], [5441,"01/07/2022 07:00","2","81","81","47.43","115.00"], [5442,"01/07/2022 07:30","2","77","77","48.92","96.00"], [5443,"01/07/2022 08:00","2","90","90","45.46","104.00"], [5444,"01/07/2022 08:30","2","78","78","42.29","87.00"], [5445,"01/07/2022 09:00","2","75","75","42.13","88.00"], [5446,"01/07/2022 09:30","2","81","81","45.41","114.00"], [5447,"01/07/2022 10:00","2","91","91","41.64","66.00"], [5448,"01/07/2022 10:30","2","99","99","43.41","89.00"], [5449,"01/07/2022 11:00","2","94","94","42.66","85.00"], [5450,"01/07/2022 11:30","2","119","119","43.41","99.00"], [5451,"01/07/2022 12:00","2","156","156","43.46","90.00"], [5452,"01/07/2022 12:30","2","158","158","44.32","103.00"], [5453,"01/07/2022 13:00","2","130","130","43.46","79.00"], [5454,"01/07/2022 13:30","2","150","150","42.77","100.00"], [5455,"01/07/2022 14:00","2","131","131","42.44","95.00"], [5456,"01/07/2022 14:30","2","156","156","42.38","93.00"], [5457,"01/07/2022 15:00","2","141","141","44.50","95.00"], [5458,"01/07/2022 15:30","2","128","128","42.12","77.00"], [5459,"01/07/2022 16:00","2","157","157","47.03","109.00"], [5460,"01/07/2022 16:30","2","147","147","42.54","87.00"], [5461,"01/07/2022 17:00","2","161","161","44.17","89.00"], [5462,"01/07/2022 17:30","2","158","158","44.14","89.00"], [5463,"01/07/2022 18:00","2","98","98","45.54","97.00"], [5464,"01/07/2022 18:30","2","86","86","45.02","65.00"], [5465,"01/07/2022 19:00","2","54","54","46.41","86.00"], [5466,"01/07/2022 19:30","2","48","48","47.46","60.00"], [5467,"01/07/2022 20:00","2","28","28","52.04","105.00"], [5468,"01/07/2022 20:30","2","28","28","48.61","77.00"], [5469,"01/07/2022 21:00","2","39","39","46.62","69.00"], [5470,"01/07/2022 21:30","2","44","44","45.61","72.00"], [5471,"01/07/2022 22:00","2","26","26","44.88","57.00"], [5472,"01/07/2022 22:30","2","26","26","43.65","78.00"], [5473,"01/07/2022 23:00","2","15","15","47.07","88.00"], [5474,"01/07/2022 23:30","2","19","19","41.21","57.00"], [5475,"02/07/2022 00:00","2","30","30","43.57","64.00"], [5476,"02/07/2022 00:30","2","20","20","42.85","52.00"], [5477,"02/07/2022 01:00","2","13","13","51.23","90.00"], [5478,"02/07/2022 01:30","2","10","10","43.50","60.00"], [5479,"02/07/2022 02:00","2","9","9","43.11","65.00"], [5480,"02/07/2022 02:30","2","12","12","62.58","107.00"], [5481,"02/07/2022 03:00","2","1","1","31.00","31.00"], [5482,"02/07/2022 03:30","2","11","11","47.55","67.00"], [5483,"02/07/2022 04:00","2","9","9","52.89","97.00"], [5484,"02/07/2022 04:30","2","7","7","57.43","107.00"], [5485,"02/07/2022 05:00","2","9","9","52.22","64.00"], [5486,"02/07/2022 05:30","2","18","18","50.17","100.00"], [5487,"02/07/2022 06:00","2","15","15","46.87","58.00"], [5488,"02/07/2022 06:30","2","10","10","46.00","60.00"], [5489,"02/07/2022 07:00","2","16","16","45.31","62.00"], [5490,"02/07/2022 07:30","2","33","33","50.33","105.00"], [5491,"02/07/2022 08:00","2","35","35","47.71","99.00"], [5492,"02/07/2022 08:30","2","49","49","47.53","117.00"], [5493,"02/07/2022 09:00","2","58","58","44.22","84.00"], [5494,"02/07/2022 09:30","2","72","72","43.75","83.00"], [5495,"02/07/2022 10:00","2","63","63","45.08","59.00"], [5496,"02/07/2022 10:30","2","87","87","43.51","81.00"], [5497,"02/07/2022 11:00","2","83","83","43.35","94.00"], [5498,"02/07/2022 11:30","2","91","91","44.26","67.00"], [5499,"02/07/2022 12:00","2","98","98","45.46","87.00"], [5500,"02/07/2022 12:30","2","72","72","46.36","61.00"], [5501,"02/07/2022 13:00","2","66","66","44.39","107.00"], [5502,"02/07/2022 13:30","2","82","82","45.85","70.00"], [5503,"02/07/2022 14:00","2","91","91","43.42","62.00"], [5504,"02/07/2022 14:30","2","63","63","43.83","86.00"], [5505,"02/07/2022 15:00","2","61","61","46.30","123.00"], [5506,"02/07/2022 15:30","2","53","53","48.06","67.00"], [5507,"02/07/2022 16:00","2","51","51","44.35","62.00"], [5508,"02/07/2022 16:30","2","53","53","47.15","87.00"], [5509,"02/07/2022 17:00","2","50","50","47.20","65.00"], [5510,"02/07/2022 17:30","2","61","61","49.41","139.00"], [5511,"02/07/2022 18:00","2","47","47","47.30","59.00"], [5512,"02/07/2022 18:30","2","47","47","48.47","65.00"], [5513,"02/07/2022 19:00","2","37","37","46.16","60.00"], [5514,"02/07/2022 19:30","2","43","43","45.19","62.00"], [5515,"02/07/2022 20:00","2","27","27","50.04","85.00"], [5516,"02/07/2022 20:30","2","21","21","43.86","73.00"], [5517,"02/07/2022 21:00","2","18","18","47.72","121.00"], [5518,"02/07/2022 21:30","2","22","22","48.09","103.00"], [5519,"02/07/2022 22:00","2","19","19","47.79","85.00"], [5520,"02/07/2022 22:30","2","22","22","41.64","61.00"], [5521,"02/07/2022 23:00","2","24","24","44.54","72.00"], [5522,"02/07/2022 23:30","2","23","23","40.43","66.00"], [5523,"03/07/2022 00:00","2","16","16","44.06","77.00"], [5524,"03/07/2022 00:30","2","12","12","44.33","61.00"], [5525,"03/07/2022 01:00","2","15","15","41.47","59.00"], [5526,"03/07/2022 01:30","2","15","15","43.80","50.00"], [5527,"03/07/2022 02:00","2","17","17","50.94","96.00"], [5528,"03/07/2022 02:30","2","16","16","47.69","69.00"], [5529,"03/07/2022 03:00","2","4","4","48.00","62.00"], [5530,"03/07/2022 03:30","2","15","15","44.87","86.00"], [5531,"03/07/2022 04:00","2","11","11","53.18","61.00"], [5532,"03/07/2022 04:30","2","13","13","49.38","71.00"], [5533,"03/07/2022 05:00","2","17","17","53.59","74.00"], [5534,"03/07/2022 05:30","2","12","12","51.58","68.00"], [5535,"03/07/2022 06:00","2","4","4","46.75","53.00"], [5536,"03/07/2022 06:30","2","3","3","46.00","48.00"], [5537,"03/07/2022 07:00","2","4","4","49.25","54.00"], [5538,"03/07/2022 07:30","2","11","11","44.55","55.00"], [5539,"03/07/2022 08:00","2","8","8","37.00","51.00"], [5540,"03/07/2022 08:30","2","12","12","49.25","66.00"], [5541,"03/07/2022 09:00","2","28","28","45.68","59.00"], [5542,"03/07/2022 09:30","2","38","38","43.89","70.00"], [5543,"03/07/2022 10:00","2","23","23","45.39","56.00"], [5544,"03/07/2022 10:30","2","35","35","46.26","68.00"], [5545,"03/07/2022 11:00","2","35","35","46.11","74.00"], [5546,"03/07/2022 11:30","2","46","46","47.11","70.00"], [5547,"03/07/2022 12:00","2","40","40","45.38","74.00"], [5548,"03/07/2022 12:30","2","38","38","48.76","69.00"], [5549,"03/07/2022 13:00","2","37","37","49.59","80.00"], [5550,"03/07/2022 13:30","2","37","37","45.78","73.00"], [5551,"03/07/2022 14:00","2","40","40","44.08","62.00"], [5552,"03/07/2022 14:30","2","35","35","47.91","68.00"], [5553,"03/07/2022 15:00","2","45","45","48.44","87.00"], [5554,"03/07/2022 15:30","2","48","48","46.75","67.00"], [5555,"03/07/2022 16:00","2","31","31","47.55","68.00"], [5556,"03/07/2022 16:30","2","37","37","45.03","77.00"], [5557,"03/07/2022 17:00","2","37","37","47.38","73.00"], [5558,"03/07/2022 17:30","2","48","48","47.29","91.00"], [5559,"03/07/2022 18:00","2","32","32","49.34","98.00"], [5560,"03/07/2022 18:30","2","36","36","48.97","76.00"], [5561,"03/07/2022 19:00","2","35","35","47.63","83.00"], [5562,"03/07/2022 19:30","2","29","29","44.28","57.00"], [5563,"03/07/2022 20:00","2","24","24","45.83","64.00"], [5564,"03/07/2022 20:30","2","17","17","46.94","59.00"], [5565,"03/07/2022 21:00","2","24","24","45.38","61.00"], [5566,"03/07/2022 21:30","2","16","16","39.88","64.00"], [5567,"03/07/2022 22:00","2","19","19","48.21","91.00"], [5568,"03/07/2022 22:30","2","12","12","42.92","54.00"], [5569,"03/07/2022 23:00","2","8","8","46.12","60.00"], [5570,"03/07/2022 23:30","2","9","9","54.11","99.00"], [5571,"04/07/2022 00:00","2","5","5","49.40","59.00"], [5572,"04/07/2022 00:30","2","10","10","46.10","69.00"], [5573,"04/07/2022 01:00","2","3","3","56.67","67.00"], [5574,"04/07/2022 01:30","2","6","6","56.67","79.00"], [5575,"04/07/2022 02:00","2","3","3","55.33","78.00"], [5576,"04/07/2022 03:00","2","3","3","49.00","58.00"], [5577,"04/07/2022 03:30","2","1","1","56.00","56.00"], [5578,"04/07/2022 04:00","2","2","2","46.00","47.00"], [5579,"04/07/2022 04:30","2","3","3","43.67","48.00"], [5580,"04/07/2022 05:00","2","12","12","48.75","99.00"], [5581,"04/07/2022 05:30","2","13","13","48.54","65.00"], [5582,"04/07/2022 06:00","2","20","20","47.75","61.00"], [5583,"04/07/2022 06:30","2","45","45","47.22","94.00"], [5584,"04/07/2022 07:00","2","71","71","45.08","101.00"], [5585,"04/07/2022 07:30","2","97","97","43.61","101.00"], [5586,"04/07/2022 08:00","2","72","72","45.29","93.00"], [5587,"04/07/2022 08:30","2","83","83","44.41","105.00"], [5588,"04/07/2022 09:00","2","78","78","42.18","86.00"], [5589,"04/07/2022 09:30","2","89","89","41.19","62.00"], [5590,"04/07/2022 10:00","2","98","98","43.76","96.00"], [5591,"04/07/2022 10:30","2","83","83","41.05","97.00"], [5592,"04/07/2022 11:00","2","104","104","41.96","98.00"], [5593,"04/07/2022 11:30","2","97","97","43.90","85.00"], [5594,"04/07/2022 12:00","2","120","120","43.32","89.00"], [5595,"04/07/2022 12:30","2","106","106","44.05","90.00"], [5596,"04/07/2022 13:00","2","97","97","41.04","56.00"], [5597,"04/07/2022 13:30","2","91","91","45.48","142.00"], [5598,"04/07/2022 14:00","2","100","100","43.16","101.00"], [5599,"04/07/2022 14:30","2","141","141","43.52","97.00"], [5600,"04/07/2022 15:00","2","149","149","43.99","113.00"], [5601,"04/07/2022 15:30","2","159","159","41.97","97.00"], [5602,"04/07/2022 16:00","2","185","185","43.36","98.00"], [5603,"04/07/2022 16:30","2","189","189","42.84","131.00"], [5604,"04/07/2022 17:00","2","198","198","42.58","100.00"], [5605,"04/07/2022 17:30","2","129","129","44.50","73.00"], [5606,"04/07/2022 18:00","2","89","89","47.02","102.00"], [5607,"04/07/2022 18:30","2","97","97","47.08","71.00"], [5608,"04/07/2022 19:00","2","63","63","45.90","70.00"], [5609,"04/07/2022 19:30","2","45","45","46.42","62.00"], [5610,"04/07/2022 20:00","2","43","43","45.79","71.00"], [5611,"04/07/2022 20:30","2","37","37","47.68","111.00"], [5612,"04/07/2022 21:00","2","32","32","45.81","60.00"], [5613,"04/07/2022 21:30","2","25","25","44.84","67.00"], [5614,"04/07/2022 22:00","2","24","24","45.04","70.00"], [5615,"04/07/2022 22:30","2","13","13","55.69","108.00"], [5616,"04/07/2022 23:00","2","13","13","44.62","60.00"], [5617,"04/07/2022 23:30","2","13","13","48.23","100.00"], [5618,"05/07/2022 00:00","2","3","3","65.00","102.00"], [5619,"05/07/2022 00:30","2","10","10","47.70","64.00"], [5620,"05/07/2022 01:00","2","6","6","47.17","68.00"], [5621,"05/07/2022 01:30","2","6","6","54.17","86.00"], [5622,"05/07/2022 02:00","2","10","10","51.20","99.00"], [5623,"05/07/2022 02:30","2","4","4","50.50","65.00"], [5624,"05/07/2022 03:00","2","2","2","40.50","55.00"], [5625,"05/07/2022 03:30","2","5","5","42.20","61.00"], [5626,"05/07/2022 04:00","2","3","3","46.00","49.00"], [5627,"05/07/2022 04:30","2","4","4","38.50","43.00"], [5628,"05/07/2022 05:00","2","6","6","46.83","77.00"], [5629,"05/07/2022 05:30","2","19","19","48.74","79.00"], [5630,"05/07/2022 06:00","2","28","28","44.93","76.00"], [5631,"05/07/2022 06:30","2","50","50","45.60","100.00"], [5632,"05/07/2022 07:00","2","59","59","46.49","89.00"], [5633,"05/07/2022 07:30","2","73","73","45.70","91.00"], [5634,"05/07/2022 08:00","2","83","83","43.60","93.00"], [5635,"05/07/2022 08:30","2","91","91","42.47","95.00"], [5636,"05/07/2022 09:00","2","80","80","43.74","94.00"], [5637,"05/07/2022 09:30","2","102","102","43.94","100.00"], [5638,"05/07/2022 10:00","2","100","100","42.17","90.00"], [5639,"05/07/2022 10:30","2","106","106","43.08","79.00"], [5640,"05/07/2022 11:00","2","130","130","43.04","94.00"], [5641,"05/07/2022 11:30","2","94","94","41.86","66.00"], [5642,"05/07/2022 12:00","2","114","114","43.43","82.00"], [5643,"05/07/2022 12:30","2","111","111","43.38","94.00"], [5644,"05/07/2022 13:00","2","110","110","45.66","102.00"], [5645,"05/07/2022 13:30","2","104","104","42.69","87.00"], [5646,"05/07/2022 14:00","2","155","155","41.73","81.00"], [5647,"05/07/2022 14:30","2","129","129","41.95","96.00"], [5648,"05/07/2022 15:00","2","151","151","44.79","96.00"], [5649,"05/07/2022 15:30","2","157","157","42.75","88.00"], [5650,"05/07/2022 16:00","2","167","167","43.63","108.00"], [5651,"05/07/2022 16:30","2","173","173","44.26","105.00"], [5652,"05/07/2022 17:00","2","181","181","43.05","100.00"], [5653,"05/07/2022 17:30","2","129","129","45.63","87.00"], [5654,"05/07/2022 18:00","2","130","130","47.09","109.00"], [5655,"05/07/2022 18:30","2","63","63","47.10","103.00"], [5656,"05/07/2022 19:00","2","63","63","48.41","82.00"], [5657,"05/07/2022 19:30","2","80","80","49.16","105.00"], [5658,"05/07/2022 20:00","2","39","39","43.51","64.00"], [5659,"05/07/2022 20:30","2","36","36","46.44","61.00"], [5660,"05/07/2022 21:00","2","30","30","44.93","89.00"], [5661,"05/07/2022 21:30","2","28","28","43.46","62.00"], [5662,"05/07/2022 22:00","2","19","19","45.47","68.00"], [5663,"05/07/2022 22:30","2","28","28","46.71","95.00"], [5664,"05/07/2022 23:00","2","15","15","47.00","74.00"], [5665,"05/07/2022 23:30","2","10","10","52.40","112.00"], [5666,"06/07/2022 00:00","2","7","7","60.71","70.00"], [5667,"06/07/2022 00:30","2","11","11","41.36","80.00"], [5668,"06/07/2022 01:00","2","7","7","63.57","115.00"], [5669,"06/07/2022 01:30","2","6","6","52.83","86.00"], [5670,"06/07/2022 02:00","2","4","4","39.00","49.00"], [5671,"06/07/2022 03:00","2","2","2","41.00","46.00"], [5672,"06/07/2022 03:30","2","2","2","48.50","57.00"], [5673,"06/07/2022 04:00","2","2","2","46.00","46.00"], [5674,"06/07/2022 04:30","2","4","4","31.75","48.00"], [5675,"06/07/2022 05:00","2","8","8","45.50","75.00"], [5676,"06/07/2022 05:30","2","16","16","45.44","60.00"], [5677,"06/07/2022 06:00","2","39","39","54.59","114.00"], [5678,"06/07/2022 06:30","2","60","60","46.13","90.00"], [5679,"06/07/2022 07:00","2","78","78","46.10","108.00"], [5680,"06/07/2022 07:30","2","94","94","48.02","147.00"], [5681,"06/07/2022 08:00","2","72","72","43.46","81.00"], [5682,"06/07/2022 08:30","2","103","103","41.68","78.00"], [5683,"06/07/2022 09:00","2","77","77","40.08","74.00"], [5684,"06/07/2022 09:30","2","91","91","38.38","67.00"], [5685,"06/07/2022 10:00","2","100","100","42.31","102.00"], [5686,"06/07/2022 10:30","2","108","108","40.83","91.00"], [5687,"06/07/2022 11:00","2","122","122","40.06","82.00"], [5688,"06/07/2022 11:30","2","93","93","43.48","98.00"], [5689,"06/07/2022 12:00","2","98","98","42.48","103.00"], [5690,"06/07/2022 12:30","2","97","97","41.79","86.00"], [5691,"06/07/2022 13:00","2","109","109","44.06","95.00"], [5692,"06/07/2022 13:30","2","90","90","41.09","62.00"], [5693,"06/07/2022 14:00","2","125","125","43.78","105.00"], [5694,"06/07/2022 14:30","2","147","147","44.18","94.00"], [5695,"06/07/2022 15:00","2","153","153","43.15","86.00"], [5696,"06/07/2022 15:30","2","181","181","42.04","99.00"], [5697,"06/07/2022 16:00","2","188","188","43.66","88.00"], [5698,"06/07/2022 16:30","2","171","171","43.15","87.00"], [5699,"06/07/2022 17:00","2","174","174","45.11","91.00"], [5700,"06/07/2022 17:30","2","161","161","44.53","84.00"], [5701,"06/07/2022 18:00","2","111","111","47.14","89.00"], [5702,"06/07/2022 18:30","2","71","71","46.24","62.00"], [5703,"06/07/2022 19:00","2","61","61","44.66","60.00"], [5704,"06/07/2022 19:30","2","41","41","47.85","71.00"], [5705,"06/07/2022 20:00","2","29","29","46.97","69.00"], [5706,"06/07/2022 20:30","2","35","35","44.91","71.00"], [5707,"06/07/2022 21:00","2","34","34","46.82","89.00"], [5708,"06/07/2022 21:30","2","23","23","46.09","56.00"], [5709,"06/07/2022 22:00","2","25","25","47.76","74.00"], [5710,"06/07/2022 22:30","2","18","18","45.44","64.00"], [5711,"06/07/2022 23:00","2","11","11","45.55","52.00"], [5712,"06/07/2022 23:30","2","24","24","45.33","95.00"], [5713,"07/07/2022 00:00","2","8","8","44.75","68.00"], [5714,"07/07/2022 00:30","2","13","13","44.08","64.00"], [5715,"07/07/2022 01:00","2","6","6","57.33","96.00"], [5716,"07/07/2022 01:30","2","4","4","51.00","68.00"], [5717,"07/07/2022 02:00","2","9","9","58.89","102.00"], [5718,"07/07/2022 02:30","2","8","8","39.75","51.00"], [5719,"07/07/2022 03:00","2","4","4","48.50","52.00"], [5720,"07/07/2022 03:30","2","6","6","49.50","62.00"], [5721,"07/07/2022 04:00","2","2","2","41.50","45.00"], [5722,"07/07/2022 04:30","2","12","12","41.17","70.00"], [5723,"07/07/2022 05:00","2","4","4","53.00","86.00"], [5724,"07/07/2022 05:30","2","19","19","44.47","71.00"], [5725,"07/07/2022 06:00","2","33","33","49.91","99.00"], [5726,"07/07/2022 06:30","2","61","61","43.92","94.00"], [5727,"07/07/2022 07:00","2","74","74","42.78","73.00"], [5728,"07/07/2022 07:30","2","86","86","43.37","101.00"], [5729,"07/07/2022 08:00","2","100","100","40.80","84.00"], [5730,"07/07/2022 08:30","2","71","71","45.52","96.00"], [5731,"07/07/2022 09:00","2","96","96","43.23","95.00"], [5732,"07/07/2022 09:30","2","74","74","42.95","98.00"], [5733,"07/07/2022 10:00","2","87","87","42.93","91.00"], [5734,"07/07/2022 10:30","2","105","105","40.10","95.00"], [5735,"07/07/2022 11:00","2","98","98","42.81","98.00"], [5736,"07/07/2022 11:30","2","123","123","41.18","102.00"], [5737,"07/07/2022 12:00","2","104","104","45.18","97.00"], [5738,"07/07/2022 12:30","2","111","111","44.76","97.00"], [5739,"07/07/2022 13:00","2","104","104","43.17","118.00"], [5740,"07/07/2022 13:30","2","129","129","42.68","90.00"], [5741,"07/07/2022 14:00","2","121","121","44.50","96.00"], [5742,"07/07/2022 14:30","2","110","110","42.71","102.00"], [5743,"07/07/2022 15:00","2","147","147","42.31","74.00"], [5744,"07/07/2022 15:30","2","168","168","42.33","100.00"], [5745,"07/07/2022 16:00","2","186","186","44.32","104.00"], [5746,"07/07/2022 16:30","2","179","179","43.89","100.00"], [5747,"07/07/2022 17:00","2","176","176","43.96","68.00"], [5748,"07/07/2022 17:30","2","145","145","45.70","107.00"], [5749,"07/07/2022 18:00","2","83","83","44.86","92.00"], [5750,"07/07/2022 18:30","2","81","81","45.96","59.00"], [5751,"07/07/2022 19:00","2","73","73","44.88","75.00"], [5752,"07/07/2022 19:30","2","40","40","46.35","63.00"], [5753,"07/07/2022 20:00","2","42","42","43.00","57.00"], [5754,"07/07/2022 20:30","2","31","31","47.10","71.00"], [5755,"07/07/2022 21:00","2","19","19","42.58","52.00"], [5756,"07/07/2022 21:30","2","27","27","43.96","55.00"], [5757,"07/07/2022 22:00","2","20","20","45.00","61.00"], [5758,"07/07/2022 22:30","2","16","16","46.81","93.00"], [5759,"07/07/2022 23:00","2","15","15","45.00","57.00"], [5760,"07/07/2022 23:30","2","6","6","42.67","55.00"], [5761,"08/07/2022 00:00","2","9","9","54.11","102.00"], [5762,"08/07/2022 00:30","2","15","15","44.20","70.00"], [5763,"08/07/2022 01:00","2","5","5","47.00","61.00"], [5764,"08/07/2022 01:30","2","7","7","48.86","61.00"], [5765,"08/07/2022 02:00","2","11","11","47.45","91.00"], [5766,"08/07/2022 02:30","2","7","7","44.00","55.00"], [5767,"08/07/2022 03:00","2","2","2","41.50","42.00"], [5768,"08/07/2022 03:30","2","3","3","70.67","80.00"], [5769,"08/07/2022 04:00","2","6","6","42.00","59.00"], [5770,"08/07/2022 04:30","2","6","6","51.00","99.00"], [5771,"08/07/2022 05:00","2","7","7","45.86","89.00"], [5772,"08/07/2022 05:30","2","18","18","51.11","86.00"], [5773,"08/07/2022 06:00","2","36","36","47.97","69.00"], [5774,"08/07/2022 06:30","2","46","46","47.65","94.00"], [5775,"08/07/2022 07:00","2","62","62","44.92","106.00"], [5776,"08/07/2022 07:30","2","83","83","46.05","103.00"], [5777,"08/07/2022 08:00","2","89","89","42.52","96.00"], [5778,"08/07/2022 08:30","2","77","77","45.49","80.00"], [5779,"08/07/2022 09:00","2","90","90","42.88","92.00"], [5780,"08/07/2022 09:30","2","90","90","43.96","99.00"], [5781,"08/07/2022 10:00","2","115","115","41.49","96.00"], [5782,"08/07/2022 10:30","2","111","111","43.32","76.00"], [5783,"08/07/2022 11:00","2","110","110","43.37","94.00"], [5784,"08/07/2022 11:30","2","119","119","44.80","99.00"], [5785,"08/07/2022 12:00","2","143","143","43.22","89.00"], [5786,"08/07/2022 12:30","2","126","126","43.19","83.00"], [5787,"08/07/2022 13:00","2","147","147","44.16","110.00"], [5788,"08/07/2022 13:30","2","156","156","42.91","67.00"], [5789,"08/07/2022 14:00","2","151","151","43.84","100.00"], [5790,"08/07/2022 14:30","2","155","155","43.90","63.00"], [5791,"08/07/2022 15:00","2","144","144","43.61","99.00"], [5792,"08/07/2022 15:30","2","118","118","45.92","117.00"], [5793,"08/07/2022 16:00","2","163","163","43.28","80.00"], [5794,"08/07/2022 16:30","2","120","120","46.98","100.00"], [5795,"08/07/2022 17:00","2","132","132","46.03","92.00"], [5796,"08/07/2022 17:30","2","120","120","45.69","99.00"], [5797,"08/07/2022 18:00","2","86","86","47.99","101.00"], [5798,"08/07/2022 18:30","2","68","68","45.97","62.00"], [5799,"08/07/2022 19:00","2","47","47","46.98","71.00"], [5800,"08/07/2022 19:30","2","38","38","49.00","85.00"], [5801,"08/07/2022 20:00","2","27","27","46.26","65.00"], [5802,"08/07/2022 20:30","2","23","23","47.22","71.00"], [5803,"08/07/2022 21:00","2","33","33","44.27","62.00"], [5804,"08/07/2022 21:30","2","33","33","46.00","65.00"], [5805,"08/07/2022 22:00","2","31","31","46.00","81.00"], [5806,"08/07/2022 22:30","2","21","21","40.90","57.00"], [5807,"08/07/2022 23:00","2","21","21","41.95","62.00"], [5808,"08/07/2022 23:30","2","17","17","39.88","49.00"], [5809,"09/07/2022 00:00","2","26","26","46.08","74.00"], [5810,"09/07/2022 00:30","2","11","11","46.09","58.00"], [5811,"09/07/2022 01:00","2","8","8","46.62","68.00"], [5812,"09/07/2022 01:30","2","10","10","43.80","64.00"], [5813,"09/07/2022 02:00","2","15","15","58.87","100.00"], [5814,"09/07/2022 02:30","2","11","11","45.64","60.00"], [5815,"09/07/2022 03:00","2","9","9","42.11","57.00"], [5816,"09/07/2022 03:30","2","5","5","44.80","64.00"], [5817,"09/07/2022 04:00","2","9","9","39.67","50.00"], [5818,"09/07/2022 04:30","2","8","8","48.88","72.00"], [5819,"09/07/2022 05:00","2","7","7","45.29","54.00"], [5820,"09/07/2022 05:30","2","9","9","47.00","87.00"], [5821,"09/07/2022 06:00","2","17","17","49.71","90.00"], [5822,"09/07/2022 06:30","2","15","15","42.00","86.00"], [5823,"09/07/2022 07:00","2","21","21","49.00","74.00"], [5824,"09/07/2022 07:30","2","24","24","42.62","85.00"], [5825,"09/07/2022 08:00","2","48","48","45.81","73.00"], [5826,"09/07/2022 08:30","2","37","37","43.76","60.00"], [5827,"09/07/2022 09:00","2","53","53","50.06","106.00"], [5828,"09/07/2022 09:30","2","69","69","45.42","82.00"], [5829,"09/07/2022 10:00","2","65","65","45.80","69.00"], [5830,"09/07/2022 10:30","2","80","80","44.58","67.00"], [5831,"09/07/2022 11:00","2","79","79","44.24","90.00"], [5832,"09/07/2022 11:30","2","82","82","45.60","98.00"], [5833,"09/07/2022 12:00","2","93","93","45.84","105.00"], [5834,"09/07/2022 12:30","2","88","88","43.56","58.00"], [5835,"09/07/2022 13:00","2","80","80","45.69","59.00"], [5836,"09/07/2022 13:30","2","73","73","47.78","107.00"], [5837,"09/07/2022 14:00","2","62","62","46.27","66.00"], [5838,"09/07/2022 14:30","2","58","58","47.62","79.00"], [5839,"09/07/2022 15:00","2","63","63","45.49","64.00"], [5840,"09/07/2022 15:30","2","55","55","46.35","64.00"], [5841,"09/07/2022 16:00","2","65","65","46.58","115.00"], [5842,"09/07/2022 16:30","2","56","56","47.64","95.00"], [5843,"09/07/2022 17:00","2","74","74","47.09","84.00"], [5844,"09/07/2022 17:30","2","56","56","46.54","69.00"], [5845,"09/07/2022 18:00","2","38","38","48.08","67.00"], [5846,"09/07/2022 18:30","2","42","42","46.33","65.00"], [5847,"09/07/2022 19:00","2","57","57","46.67","76.00"], [5848,"09/07/2022 19:30","2","45","45","43.53","62.00"], [5849,"09/07/2022 20:00","2","19","19","49.79","78.00"], [5850,"09/07/2022 20:30","2","21","21","45.81","59.00"], [5851,"09/07/2022 21:00","2","22","22","45.77","58.00"], [5852,"09/07/2022 21:30","2","17","17","48.94","63.00"], [5853,"09/07/2022 22:00","2","32","32","45.19","73.00"], [5854,"09/07/2022 22:30","2","18","18","46.17","78.00"], [5855,"09/07/2022 23:00","2","10","10","37.20","48.00"], [5856,"09/07/2022 23:30","2","23","23","41.96","52.00"], [5857,"10/07/2022 00:00","2","14","14","43.79","53.00"], [5858,"10/07/2022 00:30","2","16","16","39.88","57.00"], [5859,"10/07/2022 01:00","2","11","11","39.91","55.00"], [5860,"10/07/2022 01:30","2","19","19","45.00","72.00"], [5861,"10/07/2022 02:00","2","14","14","50.93","107.00"], [5862,"10/07/2022 02:30","2","15","15","52.53","78.00"], [5863,"10/07/2022 03:00","2","6","6","50.67","72.00"], [5864,"10/07/2022 03:30","2","10","10","48.20","78.00"], [5865,"10/07/2022 04:00","2","15","15","45.73","70.00"], [5866,"10/07/2022 04:30","2","12","12","52.08","108.00"], [5867,"10/07/2022 05:00","2","14","14","43.43","56.00"], [5868,"10/07/2022 05:30","2","5","5","38.60","49.00"], [5869,"10/07/2022 06:00","2","9","9","59.22","86.00"], [5870,"10/07/2022 06:30","2","3","3","46.67","49.00"], [5871,"10/07/2022 07:00","2","2","2","40.50","49.00"], [5872,"10/07/2022 07:30","2","9","9","42.89","48.00"], [5873,"10/07/2022 08:00","2","9","9","48.33","67.00"], [5874,"10/07/2022 08:30","2","18","18","43.61","60.00"], [5875,"10/07/2022 09:00","2","17","17","46.24","57.00"], [5876,"10/07/2022 09:30","2","30","30","44.50","61.00"], [5877,"10/07/2022 10:00","2","29","29","47.48","67.00"], [5878,"10/07/2022 10:30","2","24","24","43.75","55.00"], [5879,"10/07/2022 11:00","2","38","38","45.76","71.00"], [5880,"10/07/2022 11:30","2","47","47","47.83","70.00"], [5881,"10/07/2022 12:00","2","51","51","45.92","60.00"], [5882,"10/07/2022 12:30","2","44","44","44.73","62.00"], [5883,"10/07/2022 13:00","2","48","48","47.33","64.00"], [5884,"10/07/2022 13:30","2","28","28","46.11","83.00"], [5885,"10/07/2022 14:00","2","40","40","48.75","90.00"], [5886,"10/07/2022 14:30","2","58","58","50.26","109.00"], [5887,"10/07/2022 15:00","2","33","33","50.88","94.00"], [5888,"10/07/2022 15:30","2","28","28","41.50","61.00"], [5889,"10/07/2022 16:00","2","40","40","46.55","65.00"], [5890,"10/07/2022 16:30","2","43","43","47.79","68.00"], [5891,"10/07/2022 17:00","2","33","33","43.91","62.00"], [5892,"10/07/2022 17:30","2","45","45","49.42","107.00"], [5893,"10/07/2022 18:00","2","51","51","47.29","61.00"], [5894,"10/07/2022 18:30","2","39","39","46.69","62.00"], [5895,"10/07/2022 19:00","2","28","28","44.46","58.00"], [5896,"10/07/2022 19:30","2","32","32","47.41","67.00"], [5897,"10/07/2022 20:00","2","16","16","48.38","75.00"], [5898,"10/07/2022 20:30","2","18","18","43.17","57.00"], [5899,"10/07/2022 21:00","2","12","12","46.08","61.00"], [5900,"10/07/2022 21:30","2","16","16","44.00","64.00"], [5901,"10/07/2022 22:00","2","23","23","44.39","60.00"], [5902,"10/07/2022 22:30","2","18","18","44.78","63.00"], [5903,"10/07/2022 23:00","2","8","8","50.50","93.00"], [5904,"10/07/2022 23:30","2","9","9","51.33","60.00"], [5905,"11/07/2022 00:00","2","15","15","45.33","61.00"], [5906,"11/07/2022 00:30","2","16","16","48.69","59.00"], [5907,"11/07/2022 01:00","2","4","4","46.25","61.00"], [5908,"11/07/2022 01:30","2","6","6","65.83","101.00"], [5909,"11/07/2022 02:00","2","1","1","51.00","51.00"], [5910,"11/07/2022 02:30","2","4","4","25.75","34.00"], [5911,"11/07/2022 03:00","2","1","1","67.00","67.00"], [5912,"11/07/2022 03:30","2","1","1","64.00","64.00"], [5913,"11/07/2022 04:00","2","9","9","46.22","77.00"], [5914,"11/07/2022 04:30","2","4","4","44.75","58.00"], [5915,"11/07/2022 05:00","2","12","12","59.42","98.00"], [5916,"11/07/2022 05:30","2","17","17","47.59","76.00"], [5917,"11/07/2022 06:00","2","22","22","48.00","102.00"], [5918,"11/07/2022 06:30","2","41","41","44.51","86.00"], [5919,"11/07/2022 07:00","2","69","69","47.93","96.00"], [5920,"11/07/2022 07:30","2","76","76","45.57","99.00"], [5921,"11/07/2022 08:00","2","98","98","44.46","100.00"], [5922,"11/07/2022 08:30","2","89","89","43.83","75.00"], [5923,"11/07/2022 09:00","2","88","88","42.73","76.00"], [5924,"11/07/2022 09:30","2","94","94","43.68","93.00"], [5925,"11/07/2022 10:00","2","93","93","40.09","85.00"], [5926,"11/07/2022 10:30","2","101","101","41.52","72.00"], [5927,"11/07/2022 11:00","2","117","117","41.27","78.00"], [5928,"11/07/2022 11:30","2","131","131","44.83","103.00"], [5929,"11/07/2022 12:00","2","33","33","48.00","98.00"] ]}