_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	14/12/2020 12:00	1	72	72	38.50	53.00
2	14/12/2020 12:30	1	104	104	36.52	55.00
3	14/12/2020 13:00	1	91	91	36.08	56.00
4	14/12/2020 13:30	1	83	83	37.27	61.00
5	14/12/2020 14:00	1	101	101	36.01	53.00
6	14/12/2020 14:30	1	87	87	37.92	63.00
7	14/12/2020 15:00	1	103	103	36.83	54.00
8	14/12/2020 15:30	1	100	100	37.82	54.00
9	14/12/2020 16:00	1	106	106	35.90	49.00
10	14/12/2020 16:30	1	116	116	36.18	54.00
11	14/12/2020 17:00	1	89	89	36.25	52.00
12	14/12/2020 17:30	1	96	96	36.56	54.00
13	14/12/2020 18:00	1	82	82	37.71	56.00
14	14/12/2020 18:30	1	64	64	38.62	51.00
15	14/12/2020 19:00	1	34	34	35.12	48.00
16	14/12/2020 19:30	1	51	51	38.04	56.00
17	14/12/2020 20:00	1	34	34	39.53	52.00
18	14/12/2020 20:30	1	16	16	41.00	48.00
19	14/12/2020 21:00	1	11	11	40.82	67.00
20	14/12/2020 21:30	1	8	8	35.12	57.00
21	14/12/2020 22:00	1	8	8	39.62	45.00
22	14/12/2020 22:30	1	3	3	46.33	51.00
23	14/12/2020 23:00	1	5	5	46.20	53.00
24	14/12/2020 23:30	1	2	2	36.00	39.00
25	15/12/2020 00:00	1	3	3	28.33	34.00
26	15/12/2020 03:00	1	1	1	38.00	38.00
27	15/12/2020 03:30	1	4	4	43.25	53.00
28	15/12/2020 04:00	1	5	5	40.40	48.00
29	15/12/2020 04:30	1	8	8	43.50	58.00
30	15/12/2020 05:00	1	9	9	44.78	96.00
31	15/12/2020 05:30	1	19	19	43.32	56.00
32	15/12/2020 06:00	1	36	36	42.92	61.00
33	15/12/2020 06:30	1	50	50	39.56	49.00
34	15/12/2020 07:00	1	64	64	39.98	56.00
35	15/12/2020 07:30	1	134	134	38.16	54.00
36	15/12/2020 08:00	1	124	124	36.05	47.00
37	15/12/2020 08:30	1	107	107	37.68	53.00
38	15/12/2020 09:00	1	80	80	36.60	52.00
39	15/12/2020 09:30	1	76	76	38.47	55.00
40	15/12/2020 10:00	1	58	58	37.19	52.00
41	15/12/2020 10:30	1	85	85	37.47	47.00
42	15/12/2020 11:00	1	76	76	37.14	49.00
43	15/12/2020 11:30	1	87	87	36.80	54.00
44	15/12/2020 12:00	1	82	82	38.98	53.00
45	15/12/2020 12:30	1	107	107	36.10	54.00
46	15/12/2020 13:00	1	96	96	38.08	63.00
47	15/12/2020 13:30	1	103	103	37.48	54.00
48	15/12/2020 14:00	1	92	92	37.08	50.00
49	15/12/2020 14:30	1	84	84	35.98	47.00
50	15/12/2020 15:00	1	99	99	35.92	49.00
51	15/12/2020 15:30	1	106	106	35.75	47.00
52	15/12/2020 16:00	1	115	115	36.10	48.00
53	15/12/2020 16:30	1	120	120	34.65	63.00
54	15/12/2020 17:00	1	91	91	36.57	56.00
55	15/12/2020 17:30	1	117	117	37.32	54.00
56	15/12/2020 18:00	1	88	88	37.69	54.00
57	15/12/2020 18:30	1	86	86	38.56	56.00
58	15/12/2020 19:00	1	65	65	37.66	51.00
59	15/12/2020 19:30	1	63	63	38.19	51.00
60	15/12/2020 20:00	1	27	27	34.78	47.00
61	15/12/2020 20:30	1	16	16	37.19	52.00
62	15/12/2020 21:00	1	10	10	40.30	46.00
63	15/12/2020 21:30	1	9	9	41.56	61.00
64	15/12/2020 22:00	1	6	6	44.33	49.00
65	15/12/2020 22:30	1	5	5	32.80	48.00
66	15/12/2020 23:00	1	8	8	42.62	54.00
67	15/12/2020 23:30	1	3	3	35.00	39.00
68	16/12/2020 00:00	1	3	3	39.00	43.00
69	16/12/2020 01:00	1	1	1	20.00	20.00
70	16/12/2020 03:00	1	2	2	34.00	35.00
71	16/12/2020 03:30	1	3	3	35.33	45.00
72	16/12/2020 04:00	1	1	1	42.00	42.00
73	16/12/2020 04:30	1	6	6	37.17	48.00
74	16/12/2020 05:00	1	6	6	40.67	47.00
75	16/12/2020 05:30	1	24	24	41.67	63.00
76	16/12/2020 06:00	1	19	19	41.63	54.00
77	16/12/2020 06:30	1	53	53	39.72	61.00
78	16/12/2020 07:00	1	58	58	39.33	47.00
79	16/12/2020 07:30	1	82	82	38.33	50.00
80	16/12/2020 08:00	1	75	75	37.63	52.00
81	16/12/2020 08:30	1	82	82	38.50	51.00
82	16/12/2020 09:00	1	61	61	36.75	51.00
83	16/12/2020 09:30	1	54	54	37.89	57.00
84	16/12/2020 10:00	1	73	73	36.29	52.00
85	16/12/2020 10:30	1	68	68	35.97	56.00
86	16/12/2020 11:00	1	71	71	37.68	53.00
87	16/12/2020 11:30	1	69	69	36.25	50.00
88	16/12/2020 12:00	1	70	70	35.91	51.00
89	16/12/2020 12:30	1	85	85	36.44	48.00
90	16/12/2020 13:00	1	71	71	38.23	64.00
91	16/12/2020 13:30	1	84	84	38.11	62.00
92	16/12/2020 14:00	1	67	67	37.60	51.00
93	16/12/2020 14:30	1	90	90	36.46	52.00
94	16/12/2020 15:00	1	74	74	36.76	53.00
95	16/12/2020 15:30	1	80	80	35.69	53.00
96	16/12/2020 16:00	1	63	63	37.48	53.00
97	16/12/2020 16:30	1	88	88	36.72	74.00
98	16/12/2020 17:00	1	72	72	36.68	48.00
99	16/12/2020 17:30	1	76	76	36.96	60.00
100	16/12/2020 18:00	1	78	78	35.50	52.00
101	16/12/2020 18:30	1	65	65	37.51	63.00
102	16/12/2020 19:00	1	53	53	37.43	58.00
103	16/12/2020 19:30	1	52	52	37.92	54.00
104	16/12/2020 20:00	1	25	25	39.12	53.00
105	16/12/2020 20:30	1	21	21	40.00	51.00
106	16/12/2020 21:00	1	8	8	37.62	57.00
107	16/12/2020 21:30	1	8	8	40.50	59.00
108	16/12/2020 22:00	1	10	10	37.70	54.00
109	16/12/2020 22:30	1	6	6	27.50	38.00
110	16/12/2020 23:00	1	4	4	33.75	44.00
111	16/12/2020 23:30	1	1	1	24.00	24.00
112	17/12/2020 00:00	1	2	2	41.50	51.00
113	17/12/2020 00:30	1	3	3	40.33	42.00
114	17/12/2020 01:00	1	2	2	34.00	39.00
115	17/12/2020 03:00	1	2	2	38.50	45.00
116	17/12/2020 03:30	1	4	4	41.00	48.00
117	17/12/2020 04:00	1	2	2	42.00	47.00
118	17/12/2020 04:30	1	6	6	38.83	44.00
119	17/12/2020 05:00	1	5	5	33.20	42.00
120	17/12/2020 05:30	1	13	13	40.62	53.00
121	17/12/2020 06:00	1	29	29	41.97	62.00
122	17/12/2020 06:30	1	56	56	39.77	55.00
123	17/12/2020 07:00	1	64	64	40.17	56.00
124	17/12/2020 07:30	1	75	75	37.56	67.00
125	17/12/2020 08:00	1	74	74	36.49	51.00
126	17/12/2020 08:30	1	85	85	36.12	51.00
127	17/12/2020 09:00	1	71	71	37.70	58.00
128	17/12/2020 09:30	1	69	69	37.87	51.00
129	17/12/2020 10:00	1	71	71	35.28	50.00
130	17/12/2020 10:30	1	88	88	36.68	51.00
131	17/12/2020 11:00	1	78	78	38.33	75.00
132	17/12/2020 11:30	1	96	96	37.79	69.00
133	17/12/2020 12:00	1	69	69	36.51	55.00
134	17/12/2020 12:30	1	77	77	37.84	50.00
135	17/12/2020 13:00	1	58	58	38.40	57.00
136	17/12/2020 13:30	1	72	72	35.00	55.00
137	17/12/2020 14:00	1	81	81	37.54	50.00
138	17/12/2020 14:30	1	75	75	37.57	56.00
139	17/12/2020 15:00	1	56	56	36.52	61.00
140	17/12/2020 15:30	1	81	81	36.74	47.00
141	17/12/2020 16:00	1	97	97	36.04	50.00
142	17/12/2020 16:30	1	96	96	35.05	55.00
143	17/12/2020 17:00	1	84	84	34.81	53.00
144	17/12/2020 17:30	1	81	81	37.49	56.00
145	17/12/2020 18:00	1	67	67	36.22	66.00
146	17/12/2020 18:30	1	54	54	35.00	51.00
147	17/12/2020 19:00	1	60	60	37.05	55.00
148	17/12/2020 19:30	1	55	55	37.11	56.00
149	17/12/2020 20:00	1	20	20	41.05	65.00
150	17/12/2020 20:30	1	10	10	42.10	52.00
151	17/12/2020 21:00	1	18	18	39.28	48.00
152	17/12/2020 21:30	1	11	11	38.27	45.00
153	17/12/2020 22:00	1	5	5	41.00	49.00
154	17/12/2020 22:30	1	3	3	31.33	46.00
155	17/12/2020 23:00	1	6	6	39.17	50.00
156	17/12/2020 23:30	1	1	1	38.00	38.00
157	18/12/2020 00:00	1	2	2	46.00	49.00
158	18/12/2020 00:30	1	2	2	37.00	47.00
159	18/12/2020 01:00	1	2	2	37.50	46.00
160	18/12/2020 02:00	1	1	1	31.00	31.00
161	18/12/2020 03:00	1	2	2	35.00	36.00
162	18/12/2020 03:30	1	2	2	37.00	40.00
163	18/12/2020 04:00	1	3	3	47.00	54.00
164	18/12/2020 04:30	1	5	5	36.20	46.00
165	18/12/2020 05:00	1	7	7	40.71	45.00
166	18/12/2020 05:30	1	14	14	41.07	56.00
167	18/12/2020 06:00	1	23	23	41.26	54.00
168	18/12/2020 06:30	1	49	49	38.98	49.00
169	18/12/2020 07:00	1	62	62	40.16	52.00
170	18/12/2020 07:30	1	86	86	38.55	76.00
171	18/12/2020 08:00	1	61	61	37.64	48.00
172	18/12/2020 08:30	1	69	69	37.19	51.00
173	18/12/2020 09:00	1	59	59	36.27	53.00
174	18/12/2020 09:30	1	71	71	36.15	48.00
175	18/12/2020 10:00	1	70	70	37.37	52.00
176	18/12/2020 10:30	1	60	60	37.28	51.00
177	18/12/2020 11:00	1	75	75	36.97	47.00
178	18/12/2020 11:30	1	79	79	37.47	53.00
179	18/12/2020 12:00	1	83	83	39.27	53.00
180	18/12/2020 12:30	1	87	87	37.16	64.00
181	18/12/2020 13:00	1	96	96	37.74	57.00
182	18/12/2020 13:30	1	83	83	38.73	54.00
183	18/12/2020 14:00	1	92	92	37.65	53.00
184	18/12/2020 14:30	1	80	80	36.73	52.00
185	18/12/2020 15:00	1	97	97	37.67	51.00
186	18/12/2020 15:30	1	88	88	38.60	53.00
187	18/12/2020 16:00	1	69	69	36.75	51.00
188	18/12/2020 16:30	1	86	86	37.24	51.00
189	18/12/2020 17:00	1	78	78	35.21	53.00
190	18/12/2020 17:30	1	65	65	37.48	50.00
191	18/12/2020 18:00	1	62	62	36.97	48.00
192	18/12/2020 18:30	1	54	54	39.26	64.00
193	18/12/2020 19:00	1	56	56	38.54	56.00
194	18/12/2020 19:30	1	46	46	40.07	57.00
195	18/12/2020 20:00	1	21	21	38.29	49.00
196	18/12/2020 20:30	1	14	14	40.64	51.00
197	18/12/2020 21:00	1	12	12	43.33	78.00
198	18/12/2020 21:30	1	11	11	45.73	79.00
199	18/12/2020 22:00	1	7	7	42.57	51.00
200	18/12/2020 22:30	1	8	8	37.38	45.00
201	18/12/2020 23:00	1	3	3	37.33	47.00
202	18/12/2020 23:30	1	4	4	39.25	48.00
203	19/12/2020 00:00	1	2	2	31.50	34.00
204	19/12/2020 01:00	1	1	1	21.00	21.00
205	19/12/2020 01:30	1	1	1	49.00	49.00
206	19/12/2020 02:30	1	1	1	48.00	48.00
207	19/12/2020 03:00	1	2	2	40.50	44.00
208	19/12/2020 03:30	1	2	2	38.50	39.00
209	19/12/2020 04:00	1	2	2	35.50	44.00
210	19/12/2020 04:30	1	1	1	48.00	48.00
211	19/12/2020 05:00	1	3	3	40.67	60.00
212	19/12/2020 05:30	1	8	8	37.38	50.00
213	19/12/2020 06:00	1	7	7	42.71	53.00
214	19/12/2020 06:30	1	20	20	42.10	52.00
215	19/12/2020 07:00	1	23	23	41.09	53.00
216	19/12/2020 07:30	1	30	30	39.50	53.00
217	19/12/2020 08:00	1	39	39	40.08	55.00
218	19/12/2020 08:30	1	41	41	38.56	54.00
219	19/12/2020 09:00	1	46	46	39.02	54.00
220	19/12/2020 09:30	1	56	56	39.70	57.00
221	19/12/2020 10:00	1	47	47	38.96	53.00
222	19/12/2020 10:30	1	70	70	39.44	49.00
223	19/12/2020 11:00	1	66	66	37.62	48.00
224	19/12/2020 11:30	1	76	76	38.05	55.00
225	19/12/2020 12:00	1	71	71	38.04	53.00
226	19/12/2020 12:30	1	58	58	39.88	52.00
227	19/12/2020 13:00	1	59	59	39.71	54.00
228	19/12/2020 13:30	1	70	70	38.90	51.00
229	19/12/2020 14:00	1	48	48	37.52	61.00
230	19/12/2020 14:30	1	76	76	37.55	58.00
231	19/12/2020 15:00	1	74	74	40.23	84.00
232	19/12/2020 15:30	1	59	59	39.59	72.00
233	19/12/2020 16:00	1	54	54	36.11	49.00
234	19/12/2020 16:30	1	64	64	36.81	46.00
235	19/12/2020 17:00	1	63	63	37.33	54.00
236	19/12/2020 17:30	1	54	54	42.09	57.00
237	19/12/2020 18:00	1	55	55	38.05	53.00
238	19/12/2020 18:30	1	32	32	39.06	52.00
239	19/12/2020 19:00	1	44	44	41.68	54.00
240	19/12/2020 19:30	1	44	44	40.48	60.00
241	19/12/2020 20:00	1	18	18	37.94	46.00
242	19/12/2020 20:30	1	15	15	36.80	47.00
243	19/12/2020 21:00	1	7	7	37.00	49.00
244	19/12/2020 21:30	1	4	4	34.50	42.00
245	19/12/2020 22:00	1	4	4	39.50	45.00
246	19/12/2020 22:30	1	4	4	37.25	53.00
247	19/12/2020 23:00	1	4	4	40.00	61.00
248	19/12/2020 23:30	1	1	1	29.00	29.00
249	20/12/2020 00:00	1	2	2	28.50	29.00
250	20/12/2020 00:30	1	3	3	42.67	47.00
251	20/12/2020 01:00	1	1	1	42.00	42.00
252	20/12/2020 03:00	1	1	1	35.00	35.00
253	20/12/2020 04:30	1	1	1	43.00	43.00
254	20/12/2020 06:00	1	6	6	41.67	51.00
255	20/12/2020 06:30	1	7	7	46.86	64.00
256	20/12/2020 07:00	1	3	3	32.67	43.00
257	20/12/2020 07:30	1	9	9	40.33	61.00
258	20/12/2020 08:00	1	6	6	46.50	55.00
259	20/12/2020 08:30	1	12	12	40.83	53.00
260	20/12/2020 09:00	1	22	22	39.50	53.00
261	20/12/2020 09:30	1	25	25	39.04	48.00
262	20/12/2020 10:00	1	28	28	39.11	50.00
263	20/12/2020 10:30	1	30	30	38.80	51.00
264	20/12/2020 11:00	1	32	32	40.75	55.00
265	20/12/2020 11:30	1	36	36	37.42	49.00
266	20/12/2020 12:00	1	35	35	38.77	58.00
267	20/12/2020 12:30	1	36	36	38.64	49.00
268	20/12/2020 13:00	1	46	46	39.91	55.00
269	20/12/2020 13:30	1	51	51	38.59	46.00
270	20/12/2020 14:00	1	49	49	38.59	49.00
271	20/12/2020 14:30	1	53	53	39.74	48.00
272	20/12/2020 15:00	1	51	51	37.51	55.00
273	20/12/2020 15:30	1	54	54	36.94	49.00
274	20/12/2020 16:00	1	46	46	39.07	55.00
275	20/12/2020 16:30	1	68	68	37.56	48.00
276	20/12/2020 17:00	1	66	66	37.74	54.00
277	20/12/2020 17:30	1	31	31	39.77	54.00
278	20/12/2020 18:00	1	41	41	37.71	51.00
279	20/12/2020 18:30	1	30	30	39.63	51.00
280	20/12/2020 19:00	1	42	42	37.67	48.00
281	20/12/2020 19:30	1	45	45	39.67	66.00
282	20/12/2020 20:00	1	16	16	41.00	62.00
283	20/12/2020 20:30	1	8	8	47.25	62.00
284	20/12/2020 21:00	1	5	5	34.80	42.00
285	20/12/2020 21:30	1	5	5	35.80	51.00
286	20/12/2020 22:00	1	5	5	39.60	59.00
287	20/12/2020 22:30	1	5	5	41.80	55.00
288	20/12/2020 23:00	1	2	2	43.50	44.00
289	20/12/2020 23:30	1	3	3	35.33	51.00
290	21/12/2020 00:00	1	4	4	34.25	44.00
291	21/12/2020 01:00	1	1	1	47.00	47.00
292	21/12/2020 03:00	1	2	2	40.00	45.00
293	21/12/2020 03:30	1	1	1	46.00	46.00
294	21/12/2020 04:00	1	5	5	33.60	41.00
295	21/12/2020 04:30	1	3	3	39.33	45.00
296	21/12/2020 05:00	1	4	4	37.00	44.00
297	21/12/2020 05:30	1	18	18	37.94	54.00
298	21/12/2020 06:00	1	21	21	39.29	48.00
299	21/12/2020 06:30	1	34	34	41.00	52.00
300	21/12/2020 07:00	1	62	62	40.52	53.00
301	21/12/2020 07:30	1	89	89	40.00	62.00
302	21/12/2020 08:00	1	70	70	37.47	47.00
303	21/12/2020 08:30	1	70	70	37.71	60.00
304	21/12/2020 09:00	1	82	82	37.17	53.00
305	21/12/2020 09:30	1	73	73	37.97	51.00
306	21/12/2020 10:00	1	75	75	38.64	50.00
307	21/12/2020 10:30	1	82	82	36.99	59.00
308	21/12/2020 11:00	1	56	56	36.38	49.00
309	21/12/2020 11:30	1	90	90	36.96	54.00
310	21/12/2020 12:00	1	76	76	36.79	63.00
311	21/12/2020 12:30	1	79	79	37.25	56.00
312	21/12/2020 13:00	1	91	91	37.34	56.00
313	21/12/2020 13:30	1	83	83	37.69	50.00
314	21/12/2020 14:00	1	75	75	35.47	50.00
315	21/12/2020 14:30	1	74	74	36.31	52.00
316	21/12/2020 15:00	1	77	77	36.71	52.00
317	21/12/2020 15:30	1	92	92	36.05	50.00
318	21/12/2020 16:00	1	90	90	36.08	53.00
319	21/12/2020 16:30	1	81	81	35.77	52.00
320	21/12/2020 17:00	1	89	89	38.16	58.00
321	21/12/2020 17:30	1	77	77	38.04	54.00
322	21/12/2020 18:00	1	65	65	38.12	55.00
323	21/12/2020 18:30	1	48	48	36.67	59.00
324	21/12/2020 19:00	1	43	43	36.07	48.00
325	21/12/2020 19:30	1	45	45	40.31	58.00
326	21/12/2020 20:00	1	18	18	36.61	50.00
327	21/12/2020 20:30	1	14	14	41.00	77.00
328	21/12/2020 21:00	1	12	12	35.17	47.00
329	21/12/2020 21:30	1	7	7	35.71	42.00
330	21/12/2020 22:00	1	7	7	42.86	53.00
331	21/12/2020 22:30	1	6	6	36.50	49.00
332	21/12/2020 23:00	1	3	3	35.00	38.00
333	21/12/2020 23:30	1	1	1	28.00	28.00
334	22/12/2020 00:00	1	2	2	37.50	42.00
335	22/12/2020 01:00	1	1	1	38.00	38.00
336	22/12/2020 01:30	1	3	3	50.00	65.00
337	22/12/2020 02:00	1	1	1	73.00	73.00
338	22/12/2020 03:00	1	2	2	35.00	36.00
339	22/12/2020 03:30	1	1	1	35.00	35.00
340	22/12/2020 04:00	1	1	1	32.00	32.00
341	22/12/2020 04:30	1	7	7	39.71	44.00
342	22/12/2020 05:00	1	3	3	38.67	44.00
343	22/12/2020 05:30	1	12	12	38.17	52.00
344	22/12/2020 06:00	1	23	23	42.43	58.00
345	22/12/2020 06:30	1	40	40	41.17	52.00
346	22/12/2020 07:00	1	50	50	40.06	54.00
347	22/12/2020 07:30	1	86	86	38.98	56.00
348	22/12/2020 08:00	1	71	71	36.83	63.00
349	22/12/2020 08:30	1	67	67	37.76	51.00
350	22/12/2020 09:00	1	61	61	38.39	51.00
351	22/12/2020 09:30	1	74	74	37.23	51.00
352	22/12/2020 10:00	1	78	78	37.15	49.00
353	22/12/2020 10:30	1	75	75	37.71	55.00
354	22/12/2020 11:00	1	90	90	36.32	47.00
355	22/12/2020 11:30	1	105	105	38.63	57.00
356	22/12/2020 12:00	1	77	77	36.88	53.00
357	22/12/2020 12:30	1	95	95	35.98	57.00
358	22/12/2020 13:00	1	83	83	37.33	50.00
359	22/12/2020 13:30	1	63	63	38.97	52.00
360	22/12/2020 14:00	1	81	81	38.49	50.00
361	22/12/2020 14:30	1	86	86	37.20	53.00
362	22/12/2020 15:00	1	95	95	36.22	49.00
363	22/12/2020 15:30	1	100	100	36.92	54.00
364	22/12/2020 16:00	1	88	88	37.35	49.00
365	22/12/2020 16:30	1	90	90	36.33	58.00
366	22/12/2020 17:00	1	95	95	35.92	50.00
367	22/12/2020 17:30	1	79	79	38.53	56.00
368	22/12/2020 18:00	1	52	52	37.54	57.00
369	22/12/2020 18:30	1	61	61	37.30	49.00
370	22/12/2020 19:00	1	39	39	38.85	49.00
371	22/12/2020 19:30	1	35	35	38.57	64.00
372	22/12/2020 20:00	1	18	18	39.22	50.00
373	22/12/2020 20:30	1	9	9	42.33	62.00
374	22/12/2020 21:00	1	5	5	37.80	42.00
375	22/12/2020 21:30	1	7	7	34.57	47.00
376	22/12/2020 22:00	1	8	8	38.25	48.00
377	22/12/2020 22:30	1	5	5	37.60	44.00
378	22/12/2020 23:00	1	2	2	36.50	42.00
379	22/12/2020 23:30	1	1	1	23.00	23.00
380	23/12/2020 00:00	1	1	1	33.00	33.00
381	23/12/2020 01:00	1	2	2	29.00	38.00
382	23/12/2020 01:30	1	1	1	53.00	53.00
383	23/12/2020 02:30	1	1	1	31.00	31.00
384	23/12/2020 03:00	1	2	2	39.50	43.00
385	23/12/2020 03:30	1	1	1	45.00	45.00
386	23/12/2020 04:00	1	2	2	35.00	40.00
387	23/12/2020 04:30	1	3	3	40.00	54.00
388	23/12/2020 05:00	1	7	7	36.57	52.00
389	23/12/2020 05:30	1	17	17	39.24	51.00
390	23/12/2020 06:00	1	17	17	41.88	52.00
391	23/12/2020 06:30	1	33	33	40.45	56.00
392	23/12/2020 07:00	1	58	58	40.14	51.00
393	23/12/2020 07:30	1	71	71	39.00	61.00
394	23/12/2020 08:00	1	69	69	38.01	51.00
395	23/12/2020 08:30	1	68	68	37.66	52.00
396	23/12/2020 09:00	1	78	78	36.55	58.00
397	23/12/2020 09:30	1	75	75	37.99	60.00
398	23/12/2020 10:00	1	93	93	37.66	52.00
399	23/12/2020 10:30	1	79	79	37.90	53.00
400	23/12/2020 11:00	1	95	95	37.06	54.00
401	23/12/2020 11:30	1	103	103	37.94	53.00
402	23/12/2020 12:00	1	92	92	38.21	59.00
403	23/12/2020 12:30	1	83	83	38.81	68.00
404	23/12/2020 13:00	1	75	75	37.36	52.00
405	23/12/2020 13:30	1	68	68	37.81	53.00
406	23/12/2020 14:00	1	82	82	37.27	51.00
407	23/12/2020 14:30	1	90	90	38.60	56.00
408	23/12/2020 15:00	1	109	109	37.08	51.00
409	23/12/2020 15:30	1	96	96	37.10	64.00
410	23/12/2020 16:00	1	92	92	35.52	57.00
411	23/12/2020 16:30	1	90	90	36.90	54.00
412	23/12/2020 17:00	1	91	91	36.30	52.00
413	23/12/2020 17:30	1	70	70	36.64	50.00
414	23/12/2020 18:00	1	51	51	38.82	50.00
415	23/12/2020 18:30	1	58	58	36.38	51.00
416	23/12/2020 19:00	1	34	34	40.76	53.00
417	23/12/2020 19:30	1	46	46	38.17	62.00
418	23/12/2020 20:00	1	21	21	42.14	60.00
419	23/12/2020 20:30	1	12	12	41.25	75.00
420	23/12/2020 21:00	1	9	9	40.67	50.00
421	23/12/2020 21:30	1	8	8	39.25	54.00
422	23/12/2020 22:00	1	4	4	42.00	57.00
423	23/12/2020 22:30	1	4	4	35.25	41.00
424	23/12/2020 23:00	1	3	3	40.33	53.00
425	23/12/2020 23:30	1	3	3	30.67	33.00
426	24/12/2020 00:00	1	2	2	36.50	37.00
427	24/12/2020 00:30	1	1	1	32.00	32.00
428	24/12/2020 03:00	1	1	1	29.00	29.00
429	24/12/2020 03:30	1	1	1	32.00	32.00
430	24/12/2020 04:00	1	1	1	48.00	48.00
431	24/12/2020 04:30	1	3	3	32.00	39.00
432	24/12/2020 05:00	1	5	5	36.20	43.00
433	24/12/2020 05:30	1	16	16	40.31	56.00
434	24/12/2020 06:00	1	9	9	39.00	46.00
435	24/12/2020 06:30	1	17	17	37.65	49.00
436	24/12/2020 07:00	1	28	28	40.14	53.00
437	24/12/2020 07:30	1	26	26	40.96	59.00
438	24/12/2020 08:00	1	42	42	39.60	50.00
439	24/12/2020 08:30	1	43	43	38.58	52.00
440	24/12/2020 09:00	1	52	52	39.92	50.00
441	24/12/2020 09:30	1	67	67	39.82	56.00
442	24/12/2020 10:00	1	58	58	38.60	62.00
443	24/12/2020 10:30	1	91	91	36.43	49.00
444	24/12/2020 11:00	1	83	83	38.47	52.00
445	24/12/2020 11:30	1	72	72	40.19	56.00
446	24/12/2020 12:00	1	65	65	40.57	56.00
447	24/12/2020 12:30	1	63	63	38.51	50.00
448	24/12/2020 13:00	1	65	65	39.75	68.00
449	24/12/2020 13:30	1	48	48	39.73	58.00
450	24/12/2020 14:00	1	59	59	37.90	55.00
451	24/12/2020 14:30	1	52	52	37.27	52.00
452	24/12/2020 15:00	1	57	57	39.46	50.00
453	24/12/2020 15:30	1	48	48	39.81	70.00
454	24/12/2020 16:00	1	53	53	37.36	51.00
455	24/12/2020 16:30	1	60	60	38.57	51.00
456	24/12/2020 17:00	1	64	64	40.77	64.00
457	24/12/2020 17:30	1	42	42	39.36	69.00
458	24/12/2020 18:00	1	24	24	40.96	54.00
459	24/12/2020 18:30	1	16	16	38.25	52.00
460	24/12/2020 19:00	1	11	11	39.45	49.00
461	24/12/2020 19:30	1	18	18	39.61	51.00
462	24/12/2020 20:00	1	14	14	39.57	47.00
463	24/12/2020 20:30	1	20	20	39.55	52.00
464	24/12/2020 21:00	1	21	21	37.43	50.00
465	24/12/2020 21:30	1	26	26	43.04	74.00
466	24/12/2020 22:00	1	22	22	39.32	55.00
467	24/12/2020 22:30	1	31	31	39.94	49.00
468	24/12/2020 23:00	1	18	18	38.33	47.00
469	24/12/2020 23:30	1	20	20	35.55	48.00
470	25/12/2020 00:00	1	18	18	41.44	66.00
471	25/12/2020 00:30	1	11	11	43.64	67.00
472	25/12/2020 01:00	1	5	5	45.00	57.00
473	25/12/2020 01:30	1	1	1	45.00	45.00
474	25/12/2020 02:30	1	3	3	34.33	47.00
475	25/12/2020 04:00	1	1	1	57.00	57.00
476	25/12/2020 05:00	1	1	1	46.00	46.00
477	25/12/2020 06:00	1	5	5	41.40	48.00
478	25/12/2020 06:30	1	7	7	40.29	46.00
479	25/12/2020 07:00	1	7	7	38.29	45.00
480	25/12/2020 07:30	1	5	5	41.40	48.00
481	25/12/2020 08:00	1	4	4	38.00	46.00
482	25/12/2020 08:30	1	5	5	36.80	42.00
483	25/12/2020 09:00	1	17	17	40.53	50.00
484	25/12/2020 09:30	1	13	13	38.92	46.00
485	25/12/2020 10:00	1	20	20	42.15	53.00
486	25/12/2020 10:30	1	24	24	38.62	53.00
487	25/12/2020 11:00	1	29	29	39.21	50.00
488	25/12/2020 11:30	1	31	31	39.65	47.00
489	25/12/2020 12:00	1	28	28	41.14	56.00
490	25/12/2020 12:30	1	34	34	39.82	51.00
491	25/12/2020 13:00	1	37	37	41.51	59.00
492	25/12/2020 13:30	1	37	37	40.08	53.00
493	25/12/2020 14:00	1	25	25	41.80	62.00
494	25/12/2020 14:30	1	37	37	40.43	56.00
495	25/12/2020 15:00	1	48	48	39.12	57.00
496	25/12/2020 15:30	1	35	35	39.46	59.00
497	25/12/2020 16:00	1	50	50	40.60	68.00
498	25/12/2020 16:30	1	41	41	39.17	50.00
499	25/12/2020 17:00	1	32	32	37.09	57.00
500	25/12/2020 17:30	1	40	40	39.80	49.00
501	25/12/2020 18:00	1	28	28	38.82	58.00
502	25/12/2020 18:30	1	27	27	40.81	49.00
503	25/12/2020 19:00	1	9	9	42.67	62.00
504	25/12/2020 19:30	1	16	16	40.94	51.00
505	25/12/2020 20:00	1	18	18	41.06	65.00
506	25/12/2020 20:30	1	23	23	41.35	64.00
507	25/12/2020 21:00	1	15	15	41.87	61.00
508	25/12/2020 21:30	1	10	10	39.40	48.00
509	25/12/2020 22:00	1	10	10	37.90	51.00
510	25/12/2020 22:30	1	11	11	36.27	45.00
511	25/12/2020 23:00	1	7	7	43.43	48.00
512	25/12/2020 23:30	1	10	10	38.90	47.00
513	26/12/2020 00:00	1	6	6	44.33	48.00
514	26/12/2020 00:30	1	5	5	34.80	44.00
515	26/12/2020 01:00	1	2	2	44.00	46.00
516	26/12/2020 01:30	1	3	3	36.00	44.00
517	26/12/2020 03:00	1	1	1	38.00	38.00
518	26/12/2020 04:00	1	1	1	44.00	44.00
519	26/12/2020 04:30	1	3	3	36.00	37.00
520	26/12/2020 05:00	1	2	2	46.00	49.00
521	26/12/2020 05:30	1	2	2	48.00	53.00
522	26/12/2020 06:00	1	7	7	37.57	44.00
523	26/12/2020 06:30	1	9	9	45.56	57.00
524	26/12/2020 07:00	1	5	5	43.60	52.00
525	26/12/2020 07:30	1	10	10	42.50	54.00
526	26/12/2020 08:00	1	6	6	36.50	46.00
527	26/12/2020 08:30	1	7	7	38.71	46.00
528	26/12/2020 09:00	1	10	10	42.30	54.00
529	26/12/2020 09:30	1	13	13	38.92	48.00
530	26/12/2020 10:00	1	30	30	40.20	53.00
531	26/12/2020 10:30	1	28	28	39.07	47.00
532	26/12/2020 11:00	1	41	41	39.22	51.00
533	26/12/2020 11:30	1	42	42	39.24	60.00
534	26/12/2020 12:00	1	36	36	40.97	56.00
535	26/12/2020 12:30	1	40	40	41.55	54.00
536	26/12/2020 13:00	1	43	43	39.81	54.00
537	26/12/2020 13:30	1	39	39	39.56	53.00
538	26/12/2020 14:00	1	49	49	37.98	46.00
539	26/12/2020 14:30	1	52	52	39.02	53.00
540	26/12/2020 15:00	1	37	37	37.32	50.00
541	26/12/2020 15:30	1	44	44	40.32	53.00
542	26/12/2020 16:00	1	57	57	36.93	57.00
543	26/12/2020 16:30	1	49	49	40.84	76.00
544	26/12/2020 17:00	1	38	38	38.34	66.00
545	26/12/2020 17:30	1	40	40	40.70	54.00
546	26/12/2020 18:00	1	33	33	38.85	65.00
547	26/12/2020 18:30	1	38	38	39.42	48.00
548	26/12/2020 19:00	1	30	30	37.73	54.00
549	26/12/2020 19:30	1	29	29	39.48	55.00
550	26/12/2020 20:00	1	19	19	42.11	52.00
551	26/12/2020 20:30	1	16	16	37.25	56.00
552	26/12/2020 21:00	1	16	16	41.62	54.00
553	26/12/2020 21:30	1	13	13	35.85	47.00
554	26/12/2020 22:00	1	15	15	40.07	76.00
555	26/12/2020 22:30	1	18	18	39.56	63.00
556	26/12/2020 23:00	1	11	11	42.73	63.00
557	26/12/2020 23:30	1	6	6	37.33	43.00
558	27/12/2020 00:00	1	7	7	35.00	44.00
559	27/12/2020 00:30	1	2	2	37.00	43.00
560	27/12/2020 01:00	1	1	1	41.00	41.00
561	27/12/2020 01:30	1	5	5	42.20	56.00
562	27/12/2020 05:00	1	4	4	36.00	48.00
563	27/12/2020 05:30	1	1	1	32.00	32.00
564	27/12/2020 06:00	1	5	5	42.00	52.00
565	27/12/2020 06:30	1	6	6	37.00	41.00
566	27/12/2020 07:00	1	6	6	42.00	50.00
567	27/12/2020 07:30	1	16	16	39.94	47.00
568	27/12/2020 08:00	1	7	7	37.29	46.00
569	27/12/2020 08:30	1	10	10	40.30	51.00
570	27/12/2020 09:00	1	20	20	42.35	56.00
571	27/12/2020 09:30	1	16	16	38.31	45.00
572	27/12/2020 10:00	1	20	20	37.90	46.00
573	27/12/2020 10:30	1	30	30	41.90	81.00
574	27/12/2020 11:00	1	36	36	39.83	53.00
575	27/12/2020 11:30	1	28	28	38.86	50.00
576	27/12/2020 12:00	1	43	43	38.40	50.00
577	27/12/2020 12:30	1	32	32	39.78	53.00
578	27/12/2020 13:00	1	37	37	39.16	48.00
579	27/12/2020 13:30	1	36	36	39.39	61.00
580	27/12/2020 14:00	1	39	39	38.82	51.00
581	27/12/2020 14:30	1	41	41	40.66	60.00
582	27/12/2020 15:00	1	46	46	37.70	49.00
583	27/12/2020 15:30	1	46	46	38.67	50.00
584	27/12/2020 16:00	1	42	42	39.81	55.00
585	27/12/2020 16:30	1	50	50	39.40	55.00
586	27/12/2020 17:00	1	34	34	40.38	67.00
587	27/12/2020 17:30	1	43	43	39.86	67.00
588	27/12/2020 18:00	1	42	42	42.50	60.00
589	27/12/2020 18:30	1	28	28	38.04	49.00
590	27/12/2020 19:00	1	28	28	39.68	64.00
591	27/12/2020 19:30	1	36	36	40.33	63.00
592	27/12/2020 20:00	1	19	19	41.74	54.00
593	27/12/2020 20:30	1	7	7	40.86	52.00
594	27/12/2020 21:00	1	9	9	44.33	79.00
595	27/12/2020 21:30	1	4	4	34.50	46.00
596	27/12/2020 22:00	1	3	3	40.67	50.00
597	27/12/2020 22:30	1	6	6	40.50	53.00
598	27/12/2020 23:00	1	4	4	31.50	35.00
599	27/12/2020 23:30	1	4	4	35.00	45.00
600	28/12/2020 00:00	1	3	3	38.33	49.00
601	28/12/2020 03:00	1	2	2	37.00	43.00
602	28/12/2020 03:30	1	1	1	34.00	34.00
603	28/12/2020 04:00	1	5	5	39.00	62.00
604	28/12/2020 04:30	1	1	1	44.00	44.00
605	28/12/2020 05:00	1	4	4	33.50	42.00
606	28/12/2020 05:30	1	10	10	42.80	58.00
607	28/12/2020 06:00	1	13	13	43.85	63.00
608	28/12/2020 06:30	1	22	22	42.59	52.00
609	28/12/2020 07:00	1	36	36	42.39	60.00
610	28/12/2020 07:30	1	48	48	40.15	56.00
611	28/12/2020 08:00	1	46	46	38.07	53.00
612	28/12/2020 08:30	1	42	42	39.74	47.00
613	28/12/2020 09:00	1	38	38	39.89	55.00
614	28/12/2020 09:30	1	52	52	39.83	51.00
615	28/12/2020 10:00	1	70	70	39.81	65.00
616	28/12/2020 10:30	1	53	53	39.40	47.00
617	28/12/2020 11:00	1	55	55	37.95	56.00
618	28/12/2020 11:30	1	66	66	38.85	54.00
619	28/12/2020 12:00	1	53	53	39.25	54.00
620	28/12/2020 12:30	1	70	70	39.49	54.00
621	28/12/2020 13:00	1	54	54	39.41	70.00
622	28/12/2020 13:30	1	65	65	38.94	51.00
623	28/12/2020 14:00	1	54	54	39.31	55.00
624	28/12/2020 14:30	1	57	57	40.98	57.00
625	28/12/2020 15:00	1	47	47	39.79	61.00
626	28/12/2020 15:30	1	48	48	38.21	58.00
627	28/12/2020 16:00	1	68	68	39.60	52.00
628	28/12/2020 16:30	1	67	67	37.30	49.00
629	28/12/2020 17:00	1	74	74	39.38	54.00
630	28/12/2020 17:30	1	58	58	39.67	66.00
631	28/12/2020 18:00	1	42	42	40.69	57.00
632	28/12/2020 18:30	1	37	37	40.43	55.00
633	28/12/2020 19:00	1	36	36	35.67	74.00
634	28/12/2020 19:30	1	28	28	34.36	45.00
635	28/12/2020 20:00	1	14	14	31.79	46.00
636	28/12/2020 20:30	1	13	13	41.23	55.00
637	28/12/2020 21:00	1	5	5	33.20	41.00
638	28/12/2020 21:30	1	5	5	41.20	52.00
639	28/12/2020 22:00	1	5	5	39.00	47.00
640	28/12/2020 22:30	1	5	5	29.00	36.00
641	28/12/2020 23:00	1	2	2	34.50	37.00
642	28/12/2020 23:30	1	2	2	35.50	37.00
643	29/12/2020 00:00	1	4	4	38.50	49.00
644	29/12/2020 00:30	1	4	4	35.00	37.00
645	29/12/2020 02:00	1	1	1	32.00	32.00
646	29/12/2020 03:00	1	3	3	42.00	51.00
647	29/12/2020 04:00	1	3	3	33.33	45.00
648	29/12/2020 04:30	1	2	2	44.00	60.00
649	29/12/2020 05:00	1	3	3	38.33	44.00
650	29/12/2020 05:30	1	8	8	39.88	64.00
651	29/12/2020 06:00	1	10	10	35.40	42.00
652	29/12/2020 06:30	1	25	25	39.40	52.00
653	29/12/2020 07:00	1	30	30	39.03	60.00
654	29/12/2020 07:30	1	43	43	40.65	55.00
655	29/12/2020 08:00	1	38	38	38.18	54.00
656	29/12/2020 08:30	1	46	46	39.15	49.00
657	29/12/2020 09:00	1	52	52	37.06	52.00
658	29/12/2020 09:30	1	55	55	36.56	46.00
659	29/12/2020 10:00	1	59	59	37.90	57.00
660	29/12/2020 10:30	1	71	71	38.58	50.00
661	29/12/2020 11:00	1	71	71	36.94	57.00
662	29/12/2020 11:30	1	68	68	38.28	55.00
663	29/12/2020 12:00	1	51	51	38.27	54.00
664	29/12/2020 12:30	1	69	69	37.70	49.00
665	29/12/2020 13:00	1	65	65	39.23	59.00
666	29/12/2020 13:30	1	69	69	36.83	54.00
667	29/12/2020 14:00	1	71	71	38.37	70.00
668	29/12/2020 14:30	1	73	73	37.73	49.00
669	29/12/2020 15:00	1	73	73	37.15	81.00
670	29/12/2020 15:30	1	77	77	38.34	61.00
671	29/12/2020 16:00	1	69	69	37.36	51.00
672	29/12/2020 16:30	1	73	73	37.12	49.00
673	29/12/2020 17:00	1	66	66	38.67	51.00
674	29/12/2020 17:30	1	50	50	39.10	57.00
675	29/12/2020 18:00	1	50	50	38.84	50.00
676	29/12/2020 18:30	1	41	41	39.66	54.00
677	29/12/2020 19:00	1	38	38	38.74	54.00
678	29/12/2020 19:30	1	36	36	41.78	56.00
679	29/12/2020 20:00	1	17	17	40.29	53.00
680	29/12/2020 20:30	1	10	10	44.20	60.00
681	29/12/2020 21:00	1	12	12	34.33	47.00
682	29/12/2020 21:30	1	7	7	37.14	46.00
683	29/12/2020 22:00	1	3	3	39.67	44.00
684	29/12/2020 22:30	1	3	3	35.00	43.00
685	29/12/2020 23:00	1	3	3	35.33	42.00
686	29/12/2020 23:30	1	3	3	33.00	50.00
687	30/12/2020 00:00	1	2	2	31.50	34.00
688	30/12/2020 00:30	1	1	1	42.00	42.00
689	30/12/2020 01:00	1	1	1	43.00	43.00
690	30/12/2020 02:00	1	1	1	42.00	42.00
691	30/12/2020 03:00	1	2	2	37.00	38.00
692	30/12/2020 03:30	1	1	1	34.00	34.00
693	30/12/2020 04:00	1	3	3	32.33	38.00
694	30/12/2020 04:30	1	1	1	22.00	22.00
695	30/12/2020 05:00	1	6	6	38.67	44.00
696	30/12/2020 05:30	1	11	11	37.64	49.00
697	30/12/2020 06:00	1	18	18	36.72	54.00
698	30/12/2020 06:30	1	25	25	38.28	46.00
699	30/12/2020 07:00	1	32	32	40.19	55.00
700	30/12/2020 07:30	1	45	45	40.11	56.00
701	30/12/2020 08:00	1	38	38	39.87	53.00
702	30/12/2020 08:30	1	34	34	40.35	55.00
703	30/12/2020 09:00	1	58	58	38.48	52.00
704	30/12/2020 09:30	1	57	57	37.91	54.00
705	30/12/2020 10:00	1	70	70	38.50	52.00
706	30/12/2020 10:30	1	63	63	37.44	53.00
707	30/12/2020 11:00	1	65	65	36.22	49.00
708	30/12/2020 11:30	1	90	90	37.29	50.00
709	30/12/2020 12:00	1	77	77	37.52	51.00
710	30/12/2020 12:30	1	81	81	39.48	53.00
711	30/12/2020 13:00	1	59	59	39.39	52.00
712	30/12/2020 13:30	1	66	66	39.33	49.00
713	30/12/2020 14:00	1	86	86	38.37	55.00
714	30/12/2020 14:30	1	87	87	38.64	64.00
715	30/12/2020 15:00	1	90	90	36.91	53.00
716	30/12/2020 15:30	1	96	96	37.60	56.00
717	30/12/2020 16:00	1	84	84	38.07	61.00
718	30/12/2020 16:30	1	86	86	37.06	48.00
719	30/12/2020 17:00	1	55	55	36.93	50.00
720	30/12/2020 17:30	1	58	58	36.67	57.00
721	30/12/2020 18:00	1	49	49	37.57	50.00
722	30/12/2020 18:30	1	33	33	38.00	51.00
723	30/12/2020 19:00	1	52	52	40.44	56.00
724	30/12/2020 19:30	1	42	42	38.52	56.00
725	30/12/2020 20:00	1	19	19	38.21	46.00
726	30/12/2020 20:30	1	16	16	45.31	76.00
727	30/12/2020 21:00	1	7	7	40.86	48.00
728	30/12/2020 21:30	1	5	5	38.60	48.00
729	30/12/2020 22:00	1	3	3	32.00	43.00
730	30/12/2020 22:30	1	7	7	40.43	50.00
731	30/12/2020 23:00	1	3	3	22.00	23.00
732	30/12/2020 23:30	1	2	2	44.00	46.00
733	31/12/2020 00:00	1	2	2	24.50	26.00
734	31/12/2020 01:30	1	1	1	42.00	42.00
735	31/12/2020 02:00	1	1	1	54.00	54.00
736	31/12/2020 02:30	1	1	1	39.00	39.00
737	31/12/2020 03:00	1	1	1	32.00	32.00
738	31/12/2020 03:30	1	1	1	37.00	37.00
739	31/12/2020 04:30	1	2	2	33.50	42.00
740	31/12/2020 05:00	1	3	3	42.67	64.00
741	31/12/2020 05:30	1	10	10	37.50	47.00
742	31/12/2020 06:00	1	11	11	42.09	53.00
743	31/12/2020 06:30	1	14	14	39.00	48.00
744	31/12/2020 07:00	1	26	26	39.96	64.00
745	31/12/2020 07:30	1	20	20	37.70	51.00
746	31/12/2020 08:00	1	28	28	36.32	49.00
747	31/12/2020 08:30	1	34	34	38.59	55.00
748	31/12/2020 09:00	1	37	37	38.59	49.00
749	31/12/2020 09:30	1	51	51	38.53	50.00
750	31/12/2020 10:00	1	54	54	37.65	47.00
751	31/12/2020 10:30	1	56	56	39.21	50.00
752	31/12/2020 11:00	1	80	80	39.10	59.00
753	31/12/2020 11:30	1	68	68	38.91	63.00
754	31/12/2020 12:00	1	74	74	37.07	59.00
755	31/12/2020 12:30	1	79	79	38.62	48.00
756	31/12/2020 13:00	1	60	60	39.75	59.00
757	31/12/2020 13:30	1	52	52	38.10	54.00
758	31/12/2020 14:00	1	46	46	40.11	51.00
759	31/12/2020 14:30	1	48	48	40.29	57.00
760	31/12/2020 15:00	1	56	56	40.54	60.00
761	31/12/2020 15:30	1	48	48	39.73	49.00
762	31/12/2020 16:00	1	50	50	37.70	52.00
763	31/12/2020 16:30	1	54	54	38.78	51.00
764	31/12/2020 17:00	1	36	36	39.75	60.00
765	31/12/2020 17:30	1	25	25	38.60	50.00
766	31/12/2020 18:00	1	56	56	41.29	52.00
767	31/12/2020 18:30	1	31	31	39.03	54.00
768	31/12/2020 19:00	1	20	20	39.30	50.00
769	31/12/2020 19:30	1	37	37	40.35	64.00
770	31/12/2020 20:00	1	14	14	39.07	54.00
771	31/12/2020 20:30	1	7	7	37.29	55.00
772	31/12/2020 21:00	1	8	8	37.50	46.00
773	31/12/2020 21:30	1	4	4	38.50	46.00
774	31/12/2020 22:00	1	8	8	37.25	70.00
775	31/12/2020 22:30	1	7	7	32.71	42.00
776	31/12/2020 23:00	1	2	2	38.00	50.00
777	31/12/2020 23:30	1	3	3	25.00	30.00
778	01/01/2021 00:00	1	2	2	30.00	31.00
779	01/01/2021 00:30	1	3	3	35.00	51.00
780	01/01/2021 01:00	1	4	4	37.50	42.00
781	01/01/2021 01:30	1	1	1	41.00	41.00
782	01/01/2021 02:00	1	4	4	43.00	46.00
783	01/01/2021 04:30	1	1	1	44.00	44.00
784	01/01/2021 05:00	1	3	3	34.33	40.00
785	01/01/2021 05:30	1	2	2	42.00	53.00
786	01/01/2021 06:00	1	5	5	38.20	46.00
787	01/01/2021 06:30	1	6	6	41.67	50.00
788	01/01/2021 07:00	1	6	6	39.17	42.00
789	01/01/2021 07:30	1	10	10	37.00	44.00
790	01/01/2021 08:00	1	4	4	42.00	46.00
791	01/01/2021 08:30	1	7	7	40.57	55.00
792	01/01/2021 09:00	1	6	6	43.17	49.00
793	01/01/2021 09:30	1	14	14	38.14	47.00
794	01/01/2021 10:00	1	21	21	41.14	49.00
795	01/01/2021 10:30	1	23	23	39.83	48.00
796	01/01/2021 11:00	1	26	26	39.08	49.00
797	01/01/2021 11:30	1	27	27	37.11	54.00
798	01/01/2021 12:00	1	27	27	38.04	48.00
799	01/01/2021 12:30	1	26	26	39.12	49.00
800	01/01/2021 13:00	1	19	19	41.00	55.00
801	01/01/2021 13:30	1	29	29	37.93	51.00
802	01/01/2021 14:00	1	33	33	39.45	46.00
803	01/01/2021 14:30	1	38	38	38.89	61.00
804	01/01/2021 15:00	1	40	40	37.73	50.00
805	01/01/2021 15:30	1	39	39	40.05	53.00
806	01/01/2021 16:00	1	39	39	38.28	49.00
807	01/01/2021 16:30	1	42	42	37.00	48.00
808	01/01/2021 17:00	1	45	45	36.29	56.00
809	01/01/2021 17:30	1	33	33	38.76	59.00
810	01/01/2021 18:00	1	38	38	38.79	52.00
811	01/01/2021 18:30	1	36	36	39.94	52.00
812	01/01/2021 19:00	1	20	20	38.85	51.00
813	01/01/2021 19:30	1	35	35	39.83	55.00
814	01/01/2021 20:00	1	14	14	38.71	50.00
815	01/01/2021 20:30	1	8	8	39.75	51.00
816	01/01/2021 21:00	1	6	6	43.50	52.00
817	01/01/2021 21:30	1	3	3	36.00	39.00
818	01/01/2021 22:00	1	3	3	41.33	49.00
819	01/01/2021 22:30	1	4	4	39.25	51.00
820	01/01/2021 23:00	1	6	6	36.17	47.00
821	01/01/2021 23:30	1	2	2	26.50	28.00
822	02/01/2021 00:00	1	2	2	33.00	34.00
823	02/01/2021 00:30	1	1	1	41.00	41.00
824	02/01/2021 01:30	1	1	1	26.00	26.00
825	02/01/2021 03:00	1	2	2	39.00	40.00
826	02/01/2021 04:00	1	2	2	33.00	36.00
827	02/01/2021 04:30	1	3	3	48.67	74.00
828	02/01/2021 05:00	1	1	1	43.00	43.00
829	02/01/2021 05:30	1	10	10	38.60	59.00
830	02/01/2021 06:00	1	5	5	34.60	59.00
831	02/01/2021 06:30	1	4	4	35.25	46.00
832	02/01/2021 07:00	1	12	12	38.42	44.00
833	02/01/2021 07:30	1	16	16	40.62	58.00
834	02/01/2021 08:00	1	20	20	40.70	49.00
835	02/01/2021 08:30	1	28	28	38.64	47.00
836	02/01/2021 09:00	1	27	27	37.81	52.00
837	02/01/2021 09:30	1	35	35	39.77	49.00
838	02/01/2021 10:00	1	49	49	37.88	60.00
839	02/01/2021 10:30	1	52	52	38.50	50.00
840	02/01/2021 11:00	1	60	60	37.10	52.00
841	02/01/2021 11:30	1	65	65	38.95	52.00
842	02/01/2021 12:00	1	60	60	39.17	55.00
843	02/01/2021 12:30	1	58	58	40.62	58.00
844	02/01/2021 13:00	1	73	73	39.92	56.00
845	02/01/2021 13:30	1	51	51	40.78	59.00
846	02/01/2021 14:00	1	63	63	38.57	49.00
847	02/01/2021 14:30	1	57	57	36.82	49.00
848	02/01/2021 15:00	1	67	67	37.00	52.00
849	02/01/2021 15:30	1	74	74	38.54	54.00
850	02/01/2021 16:00	1	55	55	39.35	88.00
851	02/01/2021 16:30	1	53	53	40.42	73.00
852	02/01/2021 17:00	1	53	53	38.36	49.00
853	02/01/2021 17:30	1	36	36	38.72	54.00
854	02/01/2021 18:00	1	23	23	39.70	51.00
855	02/01/2021 18:30	1	31	31	39.77	57.00
856	02/01/2021 19:00	1	34	34	37.56	65.00
857	02/01/2021 19:30	1	43	43	39.14	51.00
858	02/01/2021 20:00	1	17	17	41.59	56.00
859	02/01/2021 20:30	1	11	11	43.27	59.00
860	02/01/2021 21:00	1	9	9	39.22	51.00
861	02/01/2021 21:30	1	9	9	34.67	55.00
862	02/01/2021 22:00	1	5	5	35.60	44.00
863	02/01/2021 22:30	1	3	3	38.00	56.00
864	02/01/2021 23:00	1	5	5	39.20	60.00
865	02/01/2021 23:30	1	4	4	35.00	45.00
866	03/01/2021 00:00	1	3	3	33.67	44.00
867	03/01/2021 00:30	1	2	2	38.50	44.00
868	03/01/2021 01:00	1	3	3	46.67	53.00
869	03/01/2021 05:00	1	3	3	48.00	54.00
870	03/01/2021 05:30	1	1	1	46.00	46.00
871	03/01/2021 06:00	1	6	6	41.83	52.00
872	03/01/2021 06:30	1	4	4	51.75	68.00
873	03/01/2021 07:00	1	2	2	27.00	31.00
874	03/01/2021 07:30	1	6	6	42.33	54.00
875	03/01/2021 08:00	1	8	8	40.88	50.00
876	03/01/2021 08:30	1	8	8	38.75	59.00
877	03/01/2021 09:00	1	21	21	40.90	51.00
878	03/01/2021 09:30	1	18	18	39.22	50.00
879	03/01/2021 10:00	1	22	22	41.86	54.00
880	03/01/2021 10:30	1	34	34	38.44	52.00
881	03/01/2021 11:00	1	30	30	39.20	54.00
882	03/01/2021 11:30	1	29	29	37.66	58.00
883	03/01/2021 12:00	1	30	30	41.63	77.00
884	03/01/2021 12:30	1	39	39	38.36	58.00
885	03/01/2021 13:00	1	33	33	40.52	58.00
886	03/01/2021 13:30	1	51	51	38.37	55.00
887	03/01/2021 14:00	1	40	40	38.75	56.00
888	03/01/2021 14:30	1	53	53	38.28	55.00
889	03/01/2021 15:00	1	41	41	39.68	58.00
890	03/01/2021 15:30	1	56	56	38.68	52.00
891	03/01/2021 16:00	1	62	62	38.42	51.00
892	03/01/2021 16:30	1	50	50	37.46	50.00
893	03/01/2021 17:00	1	42	42	39.07	54.00
894	03/01/2021 17:30	1	36	36	37.94	47.00
895	03/01/2021 18:00	1	34	34	41.09	67.00
896	03/01/2021 18:30	1	36	36	38.97	58.00
897	03/01/2021 19:00	1	41	41	41.02	68.00
898	03/01/2021 19:30	1	32	32	41.75	56.00
899	03/01/2021 20:00	1	26	26	41.50	51.00
900	03/01/2021 20:30	1	6	6	37.67	48.00
901	03/01/2021 21:00	1	8	8	40.62	54.00
902	03/01/2021 21:30	1	5	5	34.40	43.00
903	03/01/2021 22:00	1	4	4	39.00	42.00
904	03/01/2021 22:30	1	3	3	27.00	34.00
905	03/01/2021 23:00	1	2	2	36.00	40.00
906	03/01/2021 23:30	1	5	5	35.60	46.00
907	04/01/2021 00:00	1	1	1	38.00	38.00
908	04/01/2021 00:30	1	1	1	48.00	48.00
909	04/01/2021 01:00	1	1	1	62.00	62.00
910	04/01/2021 02:00	1	1	1	45.00	45.00
911	04/01/2021 03:00	1	2	2	35.00	41.00
912	04/01/2021 03:30	1	2	2	34.00	34.00
913	04/01/2021 04:00	1	6	6	36.00	49.00
914	04/01/2021 04:30	1	1	1	43.00	43.00
915	04/01/2021 05:00	1	7	7	43.57	58.00
916	04/01/2021 05:30	1	14	14	40.29	47.00
917	04/01/2021 06:00	1	25	25	40.60	56.00
918	04/01/2021 06:30	1	30	30	42.73	66.00
919	04/01/2021 07:00	1	42	42	39.33	53.00
920	04/01/2021 07:30	1	77	77	40.13	53.00
921	04/01/2021 08:00	1	47	47	40.77	52.00
922	04/01/2021 08:30	1	46	46	38.35	56.00
923	04/01/2021 09:00	1	64	64	37.55	49.00
924	04/01/2021 09:30	1	45	45	38.31	49.00
925	04/01/2021 10:00	1	52	52	38.21	52.00
926	04/01/2021 10:30	1	52	52	38.56	57.00
927	04/01/2021 11:00	1	55	55	36.47	52.00
928	04/01/2021 11:30	1	68	68	38.16	55.00
929	04/01/2021 12:00	1	68	68	38.38	60.00
930	04/01/2021 12:30	1	74	74	39.27	51.00
931	04/01/2021 13:00	1	55	55	39.62	53.00
932	04/01/2021 13:30	1	55	55	37.64	54.00
933	04/01/2021 14:00	1	87	87	36.13	48.00
934	04/01/2021 14:30	1	73	73	38.44	50.00
935	04/01/2021 15:00	1	78	78	38.10	49.00
936	04/01/2021 15:30	1	71	71	37.69	54.00
937	04/01/2021 16:00	1	71	71	38.23	53.00
938	04/01/2021 16:30	1	79	79	36.59	48.00
939	04/01/2021 17:00	1	68	68	37.75	72.00
940	04/01/2021 17:30	1	52	52	39.83	51.00
941	04/01/2021 18:00	1	49	49	38.12	50.00
942	04/01/2021 18:30	1	48	48	39.54	54.00
943	04/01/2021 19:00	1	27	27	43.07	67.00
944	04/01/2021 19:30	1	33	33	39.27	52.00
945	04/01/2021 20:00	1	23	23	40.13	60.00
946	04/01/2021 20:30	1	10	10	38.70	45.00
947	04/01/2021 21:00	1	8	8	39.88	59.00
948	04/01/2021 21:30	1	6	6	38.17	47.00
949	04/01/2021 22:00	1	7	7	38.14	50.00
950	04/01/2021 22:30	1	5	5	32.00	44.00
951	04/01/2021 23:00	1	2	2	39.50	42.00
952	04/01/2021 23:30	1	1	1	23.00	23.00
953	05/01/2021 00:00	1	2	2	37.00	41.00
954	05/01/2021 02:30	1	1	1	22.00	22.00
955	05/01/2021 03:00	1	3	3	42.00	45.00
956	05/01/2021 03:30	1	1	1	32.00	32.00
957	05/01/2021 04:00	1	4	4	34.25	47.00
958	05/01/2021 04:30	1	4	4	50.50	71.00
959	05/01/2021 05:00	1	7	7	40.86	48.00
960	05/01/2021 05:30	1	20	20	42.70	55.00
961	05/01/2021 06:00	1	24	24	44.21	71.00
962	05/01/2021 06:30	1	32	32	41.44	57.00
963	05/01/2021 07:00	1	51	51	40.45	61.00
964	05/01/2021 07:30	1	72	72	39.32	58.00
965	05/01/2021 08:00	1	54	54	36.56	47.00
966	05/01/2021 08:30	1	55	55	37.62	48.00
967	05/01/2021 09:00	1	57	57	38.02	54.00
968	05/01/2021 09:30	1	63	63	40.08	56.00
969	05/01/2021 10:00	1	42	42	40.40	49.00
970	05/01/2021 10:30	1	68	68	37.81	50.00
971	05/01/2021 11:00	1	74	74	38.47	55.00
972	05/01/2021 11:30	1	69	69	38.01	52.00
973	05/01/2021 12:00	1	69	69	39.23	67.00
974	05/01/2021 12:30	1	53	53	37.25	48.00
975	05/01/2021 13:00	1	56	56	40.16	57.00
976	05/01/2021 13:30	1	68	68	36.49	51.00
977	05/01/2021 14:00	1	71	71	36.83	50.00
978	05/01/2021 14:30	1	69	69	37.16	54.00
979	05/01/2021 15:00	1	86	86	38.43	61.00
980	05/01/2021 15:30	1	68	68	36.85	49.00
981	05/01/2021 16:00	1	81	81	38.75	52.00
982	05/01/2021 16:30	1	89	89	39.06	52.00
983	05/01/2021 17:00	1	71	71	37.31	46.00
984	05/01/2021 17:30	1	69	69	37.45	56.00
985	05/01/2021 18:00	1	47	47	37.96	59.00
986	05/01/2021 18:30	1	57	57	38.39	56.00
987	05/01/2021 19:00	1	40	40	41.30	63.00
988	05/01/2021 19:30	1	35	35	36.37	52.00
989	05/01/2021 20:00	1	12	12	43.08	92.00
990	05/01/2021 20:30	1	13	13	39.46	56.00
991	05/01/2021 21:00	1	8	8	33.88	44.00
992	05/01/2021 21:30	1	9	9	38.89	59.00
993	05/01/2021 22:00	1	5	5	34.20	44.00
994	05/01/2021 22:30	1	2	2	22.00	23.00
995	05/01/2021 23:00	1	3	3	38.33	46.00
996	05/01/2021 23:30	1	2	2	34.00	46.00
997	06/01/2021 00:00	1	2	2	32.50	39.00
998	06/01/2021 01:00	1	2	2	41.50	46.00
999	06/01/2021 03:00	1	1	1	55.00	55.00
1000	06/01/2021 04:00	1	1	1	44.00	44.00
1001	06/01/2021 05:00	1	4	4	35.00	43.00
1002	06/01/2021 05:30	1	5	5	46.60	57.00
1003	06/01/2021 06:00	1	6	6	37.33	43.00
1004	06/01/2021 06:30	1	18	18	36.39	63.00
1005	06/01/2021 07:00	1	9	9	30.00	44.00
1006	06/01/2021 07:30	1	12	12	30.67	43.00
1007	06/01/2021 08:00	1	14	14	29.50	42.00
1008	06/01/2021 08:30	1	13	13	33.23	46.00
1009	06/01/2021 09:00	1	21	21	34.05	43.00
1010	06/01/2021 09:30	1	36	36	36.25	50.00
1011	06/01/2021 10:00	1	26	26	37.35	46.00
1012	06/01/2021 10:30	1	35	35	39.46	56.00
1013	06/01/2021 11:00	1	31	31	41.61	54.00
1014	06/01/2021 11:30	1	39	39	39.00	57.00
1015	06/01/2021 12:00	1	30	30	41.97	66.00
1016	06/01/2021 12:30	1	38	38	40.76	55.00
1017	06/01/2021 13:00	1	57	57	41.65	67.00
1018	06/01/2021 13:30	1	46	46	39.22	48.00
1019	06/01/2021 14:00	1	40	40	41.38	55.00
1020	06/01/2021 14:30	1	52	52	40.88	53.00
1021	06/01/2021 15:00	1	49	49	40.96	60.00
1022	06/01/2021 15:30	1	50	50	38.00	49.00
1023	06/01/2021 16:00	1	41	41	37.59	55.00
1024	06/01/2021 16:30	1	48	48	39.54	57.00
1025	06/01/2021 17:00	1	58	58	38.78	61.00
1026	06/01/2021 17:30	1	48	48	39.54	57.00
1027	06/01/2021 18:00	1	39	39	36.54	47.00
1028	06/01/2021 18:30	1	28	28	39.14	52.00
1029	06/01/2021 19:00	1	36	36	39.89	49.00
1030	06/01/2021 19:30	1	37	37	39.68	60.00
1031	06/01/2021 20:00	1	16	16	45.75	81.00
1032	06/01/2021 20:30	1	3	3	38.33	45.00
1033	06/01/2021 21:00	1	5	5	35.80	47.00
1034	06/01/2021 21:30	1	5	5	40.60	56.00
1035	06/01/2021 22:00	1	3	3	48.33	73.00
1036	06/01/2021 22:30	1	5	5	34.40	45.00
1037	06/01/2021 23:00	1	3	3	28.67	30.00
1038	06/01/2021 23:30	1	5	5	31.00	43.00
1039	07/01/2021 00:00	1	2	2	28.00	35.00
1040	07/01/2021 00:30	1	2	2	44.00	53.00
1041	07/01/2021 01:00	1	1	1	31.00	31.00
1042	07/01/2021 01:30	1	2	2	45.00	47.00
1043	07/01/2021 02:00	1	2	2	33.50	47.00
1044	07/01/2021 02:30	1	1	1	23.00	23.00
1045	07/01/2021 03:00	1	2	2	36.00	38.00
1046	07/01/2021 03:30	1	1	1	31.00	31.00
1047	07/01/2021 04:00	1	2	2	42.00	42.00
1048	07/01/2021 04:30	1	4	4	38.25	47.00
1049	07/01/2021 05:00	1	9	9	37.44	48.00
1050	07/01/2021 05:30	1	12	12	40.17	57.00
1051	07/01/2021 06:00	1	25	25	43.28	69.00
1052	07/01/2021 06:30	1	38	38	42.34	54.00
1053	07/01/2021 07:00	1	59	59	39.07	60.00
1054	07/01/2021 07:30	1	65	65	39.62	52.00
1055	07/01/2021 08:00	1	51	51	37.94	47.00
1056	07/01/2021 08:30	1	60	60	39.55	56.00
1057	07/01/2021 09:00	1	56	56	38.02	63.00
1058	07/01/2021 09:30	1	55	55	39.51	48.00
1059	07/01/2021 10:00	1	81	81	38.19	54.00
1060	07/01/2021 10:30	1	72	72	38.25	50.00
1061	07/01/2021 11:00	1	55	55	38.95	64.00
1062	07/01/2021 11:30	1	64	64	37.44	49.00
1063	07/01/2021 12:00	1	54	54	40.19	55.00
1064	07/01/2021 12:30	1	66	66	38.73	50.00
1065	07/01/2021 13:00	1	69	69	38.77	79.00
1066	07/01/2021 13:30	1	66	66	39.59	59.00
1067	07/01/2021 14:00	1	66	66	38.23	55.00
1068	07/01/2021 14:30	1	64	64	37.33	50.00
1069	07/01/2021 15:00	1	80	80	35.83	49.00
1070	07/01/2021 15:30	1	83	83	36.99	49.00
1071	07/01/2021 16:00	1	65	65	37.52	50.00
1072	07/01/2021 16:30	1	83	83	35.57	47.00
1073	07/01/2021 17:00	1	83	83	35.90	48.00
1074	07/01/2021 17:30	1	73	73	38.30	63.00
1075	07/01/2021 18:00	1	43	43	40.00	78.00
1076	07/01/2021 18:30	1	61	61	38.07	56.00
1077	07/01/2021 19:00	1	36	36	37.19	54.00
1078	07/01/2021 19:30	1	40	40	35.98	51.00
1079	07/01/2021 20:00	1	19	19	38.21	57.00
1080	07/01/2021 20:30	1	16	16	39.81	47.00
1081	07/01/2021 21:00	1	7	7	43.86	59.00
1082	07/01/2021 21:30	1	3	3	41.67	56.00
1083	07/01/2021 22:00	1	8	8	36.88	46.00
1084	07/01/2021 22:30	1	5	5	41.00	47.00
1085	07/01/2021 23:00	1	2	2	35.00	40.00
1086	07/01/2021 23:30	1	2	2	27.00	28.00
1087	08/01/2021 00:00	1	1	1	33.00	33.00
1088	08/01/2021 01:30	1	1	1	21.00	21.00
1089	08/01/2021 03:00	1	3	3	32.67	35.00
1090	08/01/2021 03:30	1	1	1	37.00	37.00
1091	08/01/2021 04:00	1	3	3	52.00	65.00
1092	08/01/2021 04:30	1	4	4	46.75	71.00
1093	08/01/2021 05:00	1	8	8	37.12	43.00
1094	08/01/2021 05:30	1	12	12	42.92	61.00
1095	08/01/2021 06:00	1	16	16	42.69	55.00
1096	08/01/2021 06:30	1	38	38	39.08	53.00
1097	08/01/2021 07:00	1	52	52	39.33	52.00
1098	08/01/2021 07:30	1	68	68	39.22	55.00
1099	08/01/2021 08:00	1	63	63	39.24	52.00
1100	08/01/2021 08:30	1	74	74	37.59	51.00
1101	08/01/2021 09:00	1	62	62	37.82	49.00
1102	08/01/2021 09:30	1	79	79	36.96	49.00
1103	08/01/2021 10:00	1	74	74	36.51	50.00
1104	08/01/2021 10:30	1	74	74	36.97	47.00
1105	08/01/2021 11:00	1	67	67	38.07	50.00
1106	08/01/2021 11:30	1	72	72	36.96	50.00
1107	08/01/2021 12:00	1	73	73	37.73	51.00
1108	08/01/2021 12:30	1	81	81	37.20	53.00
1109	08/01/2021 13:00	1	69	69	38.29	52.00
1110	08/01/2021 13:30	1	69	69	39.13	58.00
1111	08/01/2021 14:00	1	84	84	38.54	50.00
1112	08/01/2021 14:30	1	96	96	37.19	57.00
1113	08/01/2021 15:00	1	72	72	36.83	50.00
1114	08/01/2021 15:30	1	63	63	37.30	61.00
1115	08/01/2021 16:00	1	77	77	37.26	50.00
1116	08/01/2021 16:30	1	90	90	35.30	50.00
1117	08/01/2021 17:00	1	72	72	37.76	53.00
1118	08/01/2021 17:30	1	87	87	36.33	52.00
1119	08/01/2021 18:00	1	48	48	36.15	48.00
1120	08/01/2021 18:30	1	51	51	37.37	59.00
1121	08/01/2021 19:00	1	34	34	38.00	58.00
1122	08/01/2021 19:30	1	47	47	35.06	51.00
1123	08/01/2021 20:00	1	29	29	43.72	77.00
1124	08/01/2021 20:30	1	9	9	41.56	72.00
1125	08/01/2021 21:00	1	7	7	45.71	64.00
1126	08/01/2021 21:30	1	5	5	43.60	57.00
1127	08/01/2021 22:00	1	7	7	47.71	80.00
1128	08/01/2021 22:30	1	3	3	36.33	43.00
1129	08/01/2021 23:00	1	1	1	24.00	24.00
1130	08/01/2021 23:30	1	1	1	21.00	21.00
1131	09/01/2021 00:00	1	2	2	38.00	53.00
1132	09/01/2021 00:30	1	1	1	22.00	22.00
1133	09/01/2021 01:00	1	1	1	25.00	25.00
1134	09/01/2021 01:30	1	1	1	45.00	45.00
1135	09/01/2021 02:00	1	1	1	54.00	54.00
1136	09/01/2021 03:00	1	3	3	43.00	46.00
1137	09/01/2021 03:30	1	1	1	43.00	43.00
1138	09/01/2021 04:00	1	2	2	36.00	42.00
1139	09/01/2021 04:30	1	1	1	25.00	25.00
1140	09/01/2021 05:00	1	3	3	34.00	35.00
1141	09/01/2021 05:30	1	7	7	37.57	46.00
1142	09/01/2021 06:00	1	9	9	39.44	47.00
1143	09/01/2021 06:30	1	16	16	41.25	51.00
1144	09/01/2021 07:00	1	14	14	36.00	47.00
1145	09/01/2021 07:30	1	35	35	39.00	58.00
1146	09/01/2021 08:00	1	33	33	39.00	58.00
1147	09/01/2021 08:30	1	38	38	39.11	52.00
1148	09/01/2021 09:00	1	47	47	38.62	60.00
1149	09/01/2021 09:30	1	45	45	39.20	49.00
1150	09/01/2021 10:00	1	51	51	39.55	54.00
1151	09/01/2021 10:30	1	51	51	38.43	50.00
1152	09/01/2021 11:00	1	85	85	39.93	56.00
1153	09/01/2021 11:30	1	67	67	39.30	51.00
1154	09/01/2021 12:00	1	65	65	39.08	54.00
1155	09/01/2021 12:30	1	61	61	36.75	50.00
1156	09/01/2021 13:00	1	79	79	37.27	65.00
1157	09/01/2021 13:30	1	54	54	40.15	69.00
1158	09/01/2021 14:00	1	69	69	38.49	60.00
1159	09/01/2021 14:30	1	56	56	36.54	51.00
1160	09/01/2021 15:00	1	62	62	38.73	61.00
1161	09/01/2021 15:30	1	72	72	37.90	51.00
1162	09/01/2021 16:00	1	80	80	36.79	55.00
1163	09/01/2021 16:30	1	73	73	37.82	59.00
1164	09/01/2021 17:00	1	52	52	38.63	49.00
1165	09/01/2021 17:30	1	51	51	38.25	50.00
1166	09/01/2021 18:00	1	51	51	40.33	55.00
1167	09/01/2021 18:30	1	33	33	36.94	55.00
1168	09/01/2021 19:00	1	30	30	39.90	52.00
1169	09/01/2021 19:30	1	60	60	39.77	64.00
1170	09/01/2021 20:00	1	18	18	37.67	46.00
1171	09/01/2021 20:30	1	13	13	41.15	50.00
1172	09/01/2021 21:00	1	8	8	40.50	47.00
1173	09/01/2021 21:30	1	6	6	37.50	69.00
1174	09/01/2021 22:00	1	5	5	42.80	52.00
1175	09/01/2021 22:30	1	4	4	28.75	34.00
1176	09/01/2021 23:00	1	5	5	39.80	47.00
1177	09/01/2021 23:30	1	4	4	34.00	38.00
1178	10/01/2021 00:00	1	2	2	38.50	41.00
1179	10/01/2021 00:30	1	1	1	44.00	44.00
1180	10/01/2021 01:00	1	2	2	33.00	37.00
1181	10/01/2021 02:00	1	1	1	28.00	28.00
1182	10/01/2021 05:00	1	2	2	34.00	46.00
1183	10/01/2021 05:30	1	4	4	45.75	52.00
1184	10/01/2021 06:00	1	5	5	42.00	50.00
1185	10/01/2021 06:30	1	3	3	44.33	46.00
1186	10/01/2021 07:00	1	7	7	38.29	53.00
1187	10/01/2021 07:30	1	14	14	37.71	54.00
1188	10/01/2021 08:00	1	8	8	39.12	49.00
1189	10/01/2021 08:30	1	12	12	41.08	48.00
1190	10/01/2021 09:00	1	23	23	39.09	53.00
1191	10/01/2021 09:30	1	22	22	39.73	58.00
1192	10/01/2021 10:00	1	23	23	40.78	51.00
1193	10/01/2021 10:30	1	32	32	39.28	52.00
1194	10/01/2021 11:00	1	32	32	38.25	50.00
1195	10/01/2021 11:30	1	44	44	40.36	52.00
1196	10/01/2021 12:00	1	50	50	40.08	51.00
1197	10/01/2021 12:30	1	42	42	38.69	48.00
1198	10/01/2021 13:00	1	41	41	39.37	48.00
1199	10/01/2021 13:30	1	51	51	41.39	68.00
1200	10/01/2021 14:00	1	62	62	39.60	61.00
1201	10/01/2021 14:30	1	61	61	39.34	58.00
1202	10/01/2021 15:00	1	57	57	37.65	46.00
1203	10/01/2021 15:30	1	58	58	39.00	64.00
1204	10/01/2021 16:00	1	51	51	40.20	50.00
1205	10/01/2021 16:30	1	70	70	37.90	52.00
1206	10/01/2021 17:00	1	52	52	37.21	58.00
1207	10/01/2021 17:30	1	55	55	38.56	55.00
1208	10/01/2021 18:00	1	42	42	39.98	65.00
1209	10/01/2021 18:30	1	31	31	41.74	69.00
1210	10/01/2021 19:00	1	30	30	42.73	60.00
1211	10/01/2021 19:30	1	46	46	40.15	56.00
1212	10/01/2021 20:00	1	21	21	40.19	58.00
1213	10/01/2021 20:30	1	5	5	33.40	41.00
1214	10/01/2021 21:00	1	9	9	38.33	52.00
1215	10/01/2021 21:30	1	6	6	36.67	51.00
1216	10/01/2021 22:00	1	6	6	53.50	77.00
1217	10/01/2021 22:30	1	7	7	43.29	70.00
1218	10/01/2021 23:00	1	3	3	25.33	27.00
1219	10/01/2021 23:30	1	2	2	30.00	40.00
1220	11/01/2021 00:00	1	5	5	40.00	56.00
1221	11/01/2021 00:30	1	1	1	43.00	43.00
1222	11/01/2021 01:00	1	3	3	39.00	43.00
1223	11/01/2021 02:00	1	1	1	40.00	40.00
1224	11/01/2021 03:00	1	2	2	34.00	38.00
1225	11/01/2021 03:30	1	4	4	39.75	47.00
1226	11/01/2021 04:00	1	3	3	37.00	43.00
1227	11/01/2021 04:30	1	4	4	46.25	76.00
1228	11/01/2021 05:00	1	5	5	37.00	50.00
1229	11/01/2021 05:30	1	12	12	39.42	46.00
1230	11/01/2021 06:00	1	31	31	42.19	55.00
1231	11/01/2021 06:30	1	52	52	39.42	60.00
1232	11/01/2021 07:00	1	83	83	41.41	55.00
1233	11/01/2021 07:30	1	95	95	38.35	56.00
1234	11/01/2021 08:00	1	65	65	37.25	51.00
1235	11/01/2021 08:30	1	82	82	37.46	50.00
1236	11/01/2021 09:00	1	61	61	39.77	64.00
1237	11/01/2021 09:30	1	66	66	36.33	51.00
1238	11/01/2021 10:00	1	62	62	38.37	53.00
1239	11/01/2021 10:30	1	64	64	38.12	54.00
1240	11/01/2021 11:00	1	66	66	38.24	58.00
1241	11/01/2021 11:30	1	63	63	36.21	49.00
1242	11/01/2021 12:00	1	73	73	37.08	53.00
1243	11/01/2021 12:30	1	70	70	38.74	53.00
1244	11/01/2021 13:00	1	74	74	37.49	52.00
1245	11/01/2021 13:30	1	71	71	38.00	51.00
1246	11/01/2021 14:00	1	72	72	38.96	60.00
1247	11/01/2021 14:30	1	67	67	36.34	48.00
1248	11/01/2021 15:00	1	81	81	37.83	54.00
1249	11/01/2021 15:30	1	103	103	37.14	53.00
1250	11/01/2021 16:00	1	105	105	37.73	50.00
1251	11/01/2021 16:30	1	103	103	36.80	51.00
1252	11/01/2021 17:00	1	100	100	36.53	48.00
1253	11/01/2021 17:30	1	77	77	37.12	68.00
1254	11/01/2021 18:00	1	76	76	36.28	56.00
1255	11/01/2021 18:30	1	61	61	37.95	63.00
1256	11/01/2021 19:00	1	38	38	38.97	55.00
1257	11/01/2021 19:30	1	45	45	36.00	47.00
1258	11/01/2021 20:00	1	19	19	38.68	53.00
1259	11/01/2021 20:30	1	13	13	38.00	49.00
1260	11/01/2021 21:00	1	9	9	47.56	86.00
1261	11/01/2021 21:30	1	12	12	42.75	66.00
1262	11/01/2021 22:00	1	10	10	36.20	48.00
1263	11/01/2021 22:30	1	3	3	36.67	46.00
1264	11/01/2021 23:00	1	5	5	38.60	47.00
1265	11/01/2021 23:30	1	3	3	36.67	48.00
1266	12/01/2021 00:00	1	4	4	32.75	43.00
1267	12/01/2021 00:30	1	2	2	28.00	30.00
1268	12/01/2021 01:00	1	1	1	21.00	21.00
1269	12/01/2021 03:00	1	2	2	31.50	32.00
1270	12/01/2021 03:30	1	3	3	34.00	36.00
1271	12/01/2021 04:00	1	2	2	45.50	48.00
1272	12/01/2021 04:30	1	6	6	38.83	46.00
1273	12/01/2021 05:00	1	7	7	39.00	53.00
1274	12/01/2021 05:30	1	12	12	39.08	56.00
1275	12/01/2021 06:00	1	28	28	41.89	58.00
1276	12/01/2021 06:30	1	48	48	39.48	50.00
1277	12/01/2021 07:00	1	66	66	40.45	53.00
1278	12/01/2021 07:30	1	98	98	38.35	54.00
1279	12/01/2021 08:00	1	66	66	38.02	53.00
1280	12/01/2021 08:30	1	79	79	38.00	62.00
1281	12/01/2021 09:00	1	64	64	36.72	53.00
1282	12/01/2021 09:30	1	58	58	38.74	57.00
1283	12/01/2021 10:00	1	57	57	38.70	51.00
1284	12/01/2021 10:30	1	79	79	36.51	54.00
1285	12/01/2021 11:00	1	66	66	37.14	49.00
1286	12/01/2021 11:30	1	73	73	37.34	52.00
1287	12/01/2021 12:00	1	81	81	38.02	50.00
1288	12/01/2021 12:30	1	76	76	37.21	51.00
1289	12/01/2021 13:00	1	70	70	38.93	60.00
1290	12/01/2021 13:30	1	76	76	38.08	53.00
1291	12/01/2021 14:00	1	54	54	38.50	49.00
1292	12/01/2021 14:30	1	73	73	35.84	49.00
1293	12/01/2021 15:00	1	81	81	37.36	55.00
1294	12/01/2021 15:30	1	73	73	35.51	52.00
1295	12/01/2021 16:00	1	85	85	39.09	58.00
1296	12/01/2021 16:30	1	89	89	37.20	53.00
1297	12/01/2021 17:00	1	73	73	36.89	48.00
1298	12/01/2021 17:30	1	66	66	36.68	50.00
1299	12/01/2021 18:00	1	51	51	36.55	46.00
1300	12/01/2021 18:30	1	54	54	36.17	48.00
1301	12/01/2021 19:00	1	38	38	39.89	49.00
1302	12/01/2021 19:30	1	36	36	41.06	64.00
1303	12/01/2021 20:00	1	16	16	38.00	53.00
1304	12/01/2021 20:30	1	13	13	41.23	65.00
1305	12/01/2021 21:00	1	10	10	52.10	98.00
1306	12/01/2021 21:30	1	10	10	34.40	41.00
1307	12/01/2021 22:00	1	8	8	39.12	46.00
1308	12/01/2021 22:30	1	4	4	27.50	32.00
1309	12/01/2021 23:00	1	3	3	36.00	37.00
1310	12/01/2021 23:30	1	3	3	30.00	42.00
1311	13/01/2021 00:00	1	2	2	31.00	31.00
1312	13/01/2021 03:00	1	3	3	36.00	38.00
1313	13/01/2021 03:30	1	2	2	24.50	26.00
1314	13/01/2021 04:00	1	2	2	46.50	49.00
1315	13/01/2021 04:30	1	6	6	38.00	51.00
1316	13/01/2021 05:00	1	5	5	39.60	49.00
1317	13/01/2021 05:30	1	16	16	33.62	47.00
1318	13/01/2021 06:00	1	26	26	33.77	46.00
1319	13/01/2021 06:30	1	59	59	37.93	49.00
1320	13/01/2021 07:00	1	75	75	36.51	55.00
1321	13/01/2021 07:30	1	108	108	36.71	49.00
1322	13/01/2021 08:00	1	76	76	36.37	50.00
1323	13/01/2021 08:30	1	88	88	36.81	54.00
1324	13/01/2021 09:00	1	57	57	38.82	55.00
1325	13/01/2021 09:30	1	84	84	37.89	51.00
1326	13/01/2021 10:00	1	58	58	37.55	59.00
1327	13/01/2021 10:30	1	64	64	38.38	54.00
1328	13/01/2021 11:00	1	56	56	37.36	49.00
1329	13/01/2021 11:30	1	68	68	37.87	50.00
1330	13/01/2021 12:00	1	78	78	37.28	53.00
1331	13/01/2021 12:30	1	57	57	39.95	56.00
1332	13/01/2021 13:00	1	78	78	39.63	66.00
1333	13/01/2021 13:30	1	72	72	37.85	52.00
1334	13/01/2021 14:00	1	66	66	37.58	55.00
1335	13/01/2021 14:30	1	78	78	38.14	53.00
1336	13/01/2021 15:00	1	61	61	37.13	55.00
1337	13/01/2021 15:30	1	74	74	35.91	51.00
1338	13/01/2021 16:00	1	76	76	37.38	48.00
1339	13/01/2021 16:30	1	92	92	36.55	48.00
1340	13/01/2021 17:00	1	87	87	36.24	47.00
1341	13/01/2021 17:30	1	91	91	37.26	48.00
1342	13/01/2021 18:00	1	56	56	37.14	58.00
1343	13/01/2021 18:30	1	70	70	36.74	48.00
1344	13/01/2021 19:00	1	60	60	38.30	51.00
1345	13/01/2021 19:30	1	60	60	38.98	54.00
1346	13/01/2021 20:00	1	14	14	38.86	52.00
1347	13/01/2021 20:30	1	10	10	40.80	55.00
1348	13/01/2021 21:00	1	9	9	35.56	43.00
1349	13/01/2021 21:30	1	5	5	39.80	56.00
1350	13/01/2021 22:00	1	8	8	37.88	46.00
1351	13/01/2021 22:30	1	2	2	44.50	64.00
1352	13/01/2021 23:00	1	3	3	37.67	46.00
1353	13/01/2021 23:30	1	4	4	42.50	50.00
1354	14/01/2021 00:00	1	1	1	26.00	26.00
1355	14/01/2021 01:00	1	1	1	34.00	34.00
1356	14/01/2021 03:00	1	3	3	36.67	43.00
1357	14/01/2021 03:30	1	3	3	37.00	50.00
1358	14/01/2021 04:00	1	2	2	47.00	48.00
1359	14/01/2021 04:30	1	5	5	39.00	48.00
1360	14/01/2021 05:00	1	7	7	39.86	66.00
1361	14/01/2021 05:30	1	15	15	39.93	54.00
1362	14/01/2021 06:00	1	21	21	40.52	53.00
1363	14/01/2021 06:30	1	44	44	39.07	59.00
1364	14/01/2021 07:00	1	67	67	34.19	51.00
1365	14/01/2021 07:30	1	69	69	30.49	47.00
1366	14/01/2021 08:00	1	72	72	31.17	42.00
1367	14/01/2021 08:30	1	72	72	30.35	44.00
1368	14/01/2021 09:00	1	46	46	26.35	39.00
1369	14/01/2021 09:30	1	68	68	29.82	42.00
1370	14/01/2021 10:00	1	39	39	27.92	44.00
1371	14/01/2021 10:30	1	56	56	30.36	47.00
1372	14/01/2021 11:00	1	53	53	30.15	46.00
1373	14/01/2021 11:30	1	48	48	30.94	45.00
1374	14/01/2021 12:00	1	57	57	30.21	48.00
1375	14/01/2021 12:30	1	60	60	32.10	47.00
1376	14/01/2021 13:00	1	53	53	30.70	64.00
1377	14/01/2021 13:30	1	70	70	29.54	43.00
1378	14/01/2021 14:00	1	41	41	27.63	44.00
1379	14/01/2021 14:30	1	62	62	28.13	41.00
1380	14/01/2021 15:00	1	50	50	29.46	41.00
1381	14/01/2021 15:30	1	61	61	29.72	42.00
1382	14/01/2021 16:00	1	64	64	27.92	44.00
1383	14/01/2021 16:30	1	66	66	25.80	37.00
1384	14/01/2021 17:00	1	51	51	23.78	34.00
1385	14/01/2021 17:30	1	54	54	26.48	40.00
1386	14/01/2021 18:00	1	55	55	24.96	43.00
1387	14/01/2021 18:30	1	32	32	26.56	46.00
1388	14/01/2021 19:00	1	41	41	26.98	37.00
1389	14/01/2021 19:30	1	43	43	27.86	45.00
1390	14/01/2021 20:00	1	28	28	30.21	45.00
1391	14/01/2021 20:30	1	15	15	27.20	39.00
1392	14/01/2021 21:00	1	10	10	28.50	47.00
1393	14/01/2021 21:30	1	8	8	26.12	33.00
1394	14/01/2021 22:00	1	11	11	30.09	38.00
1395	14/01/2021 22:30	1	7	7	29.29	35.00
1396	14/01/2021 23:00	1	3	3	26.00	30.00
1397	14/01/2021 23:30	1	5	5	28.20	34.00
1398	15/01/2021 00:00	1	2	2	24.50	27.00
1399	15/01/2021 00:30	1	4	4	31.50	35.00
1400	15/01/2021 03:00	1	1	1	21.00	21.00
1401	15/01/2021 03:30	1	4	4	31.50	40.00
1402	15/01/2021 04:00	1	1	1	33.00	33.00
1403	15/01/2021 04:30	1	3	3	29.33	31.00
1404	15/01/2021 05:00	1	9	9	27.89	42.00
1405	15/01/2021 05:30	1	11	11	29.36	43.00
1406	15/01/2021 06:00	1	16	16	28.88	42.00
1407	15/01/2021 06:30	1	32	32	25.41	36.00
1408	15/01/2021 07:00	1	32	32	26.12	37.00
1409	15/01/2021 07:30	1	23	23	25.65	35.00
1410	15/01/2021 08:00	1	30	30	24.30	37.00
1411	15/01/2021 08:30	1	29	29	26.00	41.00
1412	15/01/2021 09:00	1	41	41	25.98	41.00
1413	15/01/2021 09:30	1	43	43	25.67	44.00
1414	15/01/2021 10:00	1	41	41	28.80	39.00
1415	15/01/2021 10:30	1	63	63	28.22	43.00
1416	15/01/2021 11:00	1	28	28	31.21	46.00
1417	15/01/2021 11:30	1	48	48	32.50	46.00
1418	15/01/2021 12:00	1	57	57	34.11	50.00
1419	15/01/2021 12:30	1	68	68	32.15	46.00
1420	15/01/2021 13:00	1	73	73	31.89	47.00
1421	15/01/2021 13:30	1	67	67	32.78	44.00
1422	15/01/2021 14:00	1	70	70	31.56	44.00
1423	15/01/2021 14:30	1	65	65	29.58	47.00
1424	15/01/2021 15:00	1	64	64	30.12	51.00
1425	15/01/2021 15:30	1	58	58	30.12	44.00
1426	15/01/2021 16:00	1	57	57	28.18	43.00
1427	15/01/2021 16:30	1	50	50	28.62	43.00
1428	15/01/2021 17:00	1	43	43	27.56	39.00
1429	15/01/2021 17:30	1	34	34	26.74	42.00
1430	15/01/2021 18:00	1	34	34	27.97	42.00
1431	15/01/2021 18:30	1	32	32	29.44	51.00
1432	15/01/2021 19:00	1	54	54	31.67	43.00
1433	15/01/2021 19:30	1	40	40	31.35	47.00
1434	15/01/2021 20:00	1	17	17	30.00	48.00
1435	15/01/2021 20:30	1	11	11	35.73	44.00
1436	15/01/2021 21:00	1	19	19	33.32	54.00
1437	15/01/2021 21:30	1	6	6	38.83	52.00
1438	15/01/2021 22:00	1	9	9	32.78	47.00
1439	15/01/2021 22:30	1	10	10	30.10	42.00
1440	15/01/2021 23:00	1	6	6	33.33	43.00
1441	15/01/2021 23:30	1	3	3	28.67	30.00
1442	16/01/2021 00:00	1	3	3	37.67	39.00
1443	16/01/2021 01:00	1	1	1	43.00	43.00
1444	16/01/2021 02:00	1	1	1	21.00	21.00
1445	16/01/2021 02:30	1	1	1	26.00	26.00
1446	16/01/2021 03:00	1	1	1	20.00	20.00
1447	16/01/2021 03:30	1	2	2	29.50	30.00
1448	16/01/2021 04:00	1	4	4	30.50	35.00
1449	16/01/2021 04:30	1	3	3	34.67	42.00
1450	16/01/2021 05:00	1	4	4	30.25	37.00
1451	16/01/2021 05:30	1	12	12	30.75	39.00
1452	16/01/2021 06:00	1	14	14	32.14	44.00
1453	16/01/2021 06:30	1	9	9	32.33	42.00
1454	16/01/2021 07:00	1	14	14	29.57	38.00
1455	16/01/2021 07:30	1	24	24	31.71	44.00
1456	16/01/2021 08:00	1	31	31	32.97	51.00
1457	16/01/2021 08:30	1	23	23	35.52	46.00
1458	16/01/2021 09:00	1	32	32	35.56	47.00
1459	16/01/2021 09:30	1	45	45	33.16	45.00
1460	16/01/2021 10:00	1	46	46	34.11	48.00
1461	16/01/2021 10:30	1	57	57	33.05	46.00
1462	16/01/2021 11:00	1	58	58	32.14	46.00
1463	16/01/2021 11:30	1	68	68	33.37	49.00
1464	16/01/2021 12:00	1	68	68	34.03	57.00
1465	16/01/2021 12:30	1	68	68	33.82	45.00
1466	16/01/2021 13:00	1	51	51	35.51	58.00
1467	16/01/2021 13:30	1	65	65	33.45	52.00
1468	16/01/2021 14:00	1	51	51	33.78	51.00
1469	16/01/2021 14:30	1	55	55	32.89	49.00
1470	16/01/2021 15:00	1	41	41	32.76	50.00
1471	16/01/2021 15:30	1	48	48	33.52	49.00
1472	16/01/2021 16:00	1	56	56	33.54	49.00
1473	16/01/2021 16:30	1	54	54	33.22	47.00
1474	16/01/2021 17:00	1	48	48	31.15	49.00
1475	16/01/2021 17:30	1	44	44	31.43	45.00
1476	16/01/2021 18:00	1	44	44	31.39	46.00
1477	16/01/2021 18:30	1	36	36	33.50	56.00
1478	16/01/2021 19:00	1	29	29	33.86	43.00
1479	16/01/2021 19:30	1	42	42	33.71	48.00
1480	16/01/2021 20:00	1	17	17	33.18	45.00
1481	16/01/2021 20:30	1	9	9	37.33	78.00
1482	16/01/2021 21:00	1	11	11	36.55	52.00
1483	16/01/2021 21:30	1	4	4	33.50	48.00
1484	16/01/2021 22:00	1	8	8	43.88	79.00
1485	16/01/2021 22:30	1	4	4	26.75	31.00
1486	16/01/2021 23:00	1	2	2	31.00	41.00
1487	16/01/2021 23:30	1	7	7	32.86	45.00
1488	17/01/2021 00:00	1	2	2	28.00	34.00
1489	17/01/2021 00:30	1	1	1	29.00	29.00
1490	17/01/2021 01:30	1	1	1	30.00	30.00
1491	17/01/2021 02:00	1	1	1	38.00	38.00
1492	17/01/2021 02:30	1	1	1	29.00	29.00
1493	17/01/2021 04:30	1	1	1	21.00	21.00
1494	17/01/2021 05:00	1	3	3	30.67	33.00
1495	17/01/2021 05:30	1	2	2	22.50	24.00
1496	17/01/2021 06:00	1	4	4	24.75	30.00
1497	17/01/2021 06:30	1	2	2	33.50	36.00
1498	17/01/2021 07:00	1	7	7	28.00	45.00
1499	17/01/2021 07:30	1	9	9	30.78	50.00
1500	17/01/2021 08:00	1	10	10	24.90	36.00
1501	17/01/2021 08:30	1	9	9	30.67	44.00
1502	17/01/2021 09:00	1	13	13	27.46	38.00
1503	17/01/2021 09:30	1	13	13	26.85	35.00
1504	17/01/2021 10:00	1	26	26	26.27	39.00
1505	17/01/2021 10:30	1	33	33	31.91	43.00
1506	17/01/2021 11:00	1	28	28	28.21	42.00
1507	17/01/2021 11:30	1	31	31	31.65	43.00
1508	17/01/2021 12:00	1	40	40	31.30	47.00
1509	17/01/2021 12:30	1	41	41	32.68	50.00
1510	17/01/2021 13:00	1	36	36	32.67	51.00
1511	17/01/2021 13:30	1	37	37	32.54	46.00
1512	17/01/2021 14:00	1	33	33	35.48	48.00
1513	17/01/2021 14:30	1	44	44	35.11	51.00
1514	17/01/2021 15:00	1	36	36	34.97	54.00
1515	17/01/2021 15:30	1	44	44	35.09	51.00
1516	17/01/2021 16:00	1	49	49	34.94	49.00
1517	17/01/2021 16:30	1	43	43	34.40	56.00
1518	17/01/2021 17:00	1	50	50	31.92	52.00
1519	17/01/2021 17:30	1	45	45	33.56	48.00
1520	17/01/2021 18:00	1	48	48	33.69	54.00
1521	17/01/2021 18:30	1	37	37	33.03	45.00
1522	17/01/2021 19:00	1	36	36	35.47	59.00
1523	17/01/2021 19:30	1	39	39	36.79	61.00
1524	17/01/2021 20:00	1	23	23	35.91	53.00
1525	17/01/2021 20:30	1	8	8	40.38	50.00
1526	17/01/2021 21:00	1	4	4	37.75	48.00
1527	17/01/2021 21:30	1	9	9	30.78	45.00
1528	17/01/2021 22:00	1	4	4	34.50	43.00
1529	17/01/2021 22:30	1	2	2	31.50	43.00
1530	17/01/2021 23:00	1	4	4	29.00	35.00
1531	17/01/2021 23:30	1	3	3	23.00	25.00
1532	18/01/2021 00:00	1	2	2	40.50	43.00
1533	18/01/2021 00:30	1	1	1	31.00	31.00
1534	18/01/2021 01:00	1	1	1	32.00	32.00
1535	18/01/2021 01:30	1	1	1	24.00	24.00
1536	18/01/2021 03:00	1	1	1	30.00	30.00
1537	18/01/2021 03:30	1	4	4	34.75	38.00
1538	18/01/2021 04:00	1	4	4	29.50	37.00
1539	18/01/2021 04:30	1	10	10	34.80	46.00
1540	18/01/2021 05:00	1	13	13	34.46	48.00
1541	18/01/2021 05:30	1	22	22	33.09	43.00
1542	18/01/2021 06:00	1	32	32	31.94	44.00
1543	18/01/2021 06:30	1	64	64	30.11	41.00
1544	18/01/2021 07:00	1	78	78	28.27	42.00
1545	18/01/2021 07:30	1	79	79	32.29	49.00
1546	18/01/2021 08:00	1	73	73	31.44	49.00
1547	18/01/2021 08:30	1	86	86	30.65	43.00
1548	18/01/2021 09:00	1	74	74	31.66	50.00
1549	18/01/2021 09:30	1	87	87	32.41	44.00
1550	18/01/2021 10:00	1	68	68	34.24	45.00
1551	18/01/2021 10:30	1	69	69	33.26	52.00
1552	18/01/2021 11:00	1	59	59	35.54	54.00
1553	18/01/2021 11:30	1	89	89	34.60	56.00
1554	18/01/2021 12:00	1	86	86	35.00	56.00
1555	18/01/2021 12:30	1	77	77	33.87	47.00
1556	18/01/2021 13:00	1	81	81	36.47	58.00
1557	18/01/2021 13:30	1	65	65	34.31	56.00
1558	18/01/2021 14:00	1	74	74	33.39	49.00
1559	18/01/2021 14:30	1	65	65	33.80	50.00
1560	18/01/2021 15:00	1	80	80	32.65	44.00
1561	18/01/2021 15:30	1	96	96	33.78	56.00
1562	18/01/2021 16:00	1	94	94	32.19	47.00
1563	18/01/2021 16:30	1	93	93	34.32	48.00
1564	18/01/2021 17:00	1	79	79	33.33	53.00
1565	18/01/2021 17:30	1	80	80	32.46	46.00
1566	18/01/2021 18:00	1	60	60	33.18	49.00
1567	18/01/2021 18:30	1	52	52	32.56	55.00
1568	18/01/2021 19:00	1	52	52	34.67	47.00
1569	18/01/2021 19:30	1	50	50	32.62	49.00
1570	18/01/2021 20:00	1	24	24	37.08	51.00
1571	18/01/2021 20:30	1	23	23	36.39	63.00
1572	18/01/2021 21:00	1	7	7	37.00	43.00
1573	18/01/2021 21:30	1	10	10	37.50	50.00
1574	18/01/2021 22:00	1	8	8	35.12	42.00
1575	18/01/2021 22:30	1	3	3	47.00	57.00
1576	18/01/2021 23:00	1	5	5	40.00	49.00
1577	18/01/2021 23:30	1	3	3	29.67	35.00
1578	19/01/2021 00:00	1	4	4	37.25	41.00
1579	19/01/2021 00:30	1	2	2	32.50	34.00
1580	19/01/2021 01:00	1	1	1	24.00	24.00
1581	19/01/2021 01:30	1	2	2	38.50	40.00
1582	19/01/2021 03:00	1	2	2	34.50	38.00
1583	19/01/2021 03:30	1	3	3	34.33	47.00
1584	19/01/2021 04:00	1	6	6	36.50	40.00
1585	19/01/2021 04:30	1	7	7	38.00	43.00
1586	19/01/2021 05:00	1	7	7	37.00	46.00
1587	19/01/2021 05:30	1	18	18	39.11	49.00
1588	19/01/2021 06:00	1	29	29	35.03	47.00
1589	19/01/2021 06:30	1	38	38	33.45	46.00
1590	19/01/2021 07:00	1	57	57	32.30	45.00
1591	19/01/2021 07:30	1	78	78	32.31	44.00
1592	19/01/2021 08:00	1	72	72	32.25	53.00
1593	19/01/2021 08:30	1	78	78	35.24	49.00
1594	19/01/2021 09:00	1	71	71	33.83	46.00
1595	19/01/2021 09:30	1	76	76	34.24	48.00
1596	19/01/2021 10:00	1	53	53	35.08	50.00
1597	19/01/2021 10:30	1	64	64	34.14	49.00
1598	19/01/2021 11:00	1	63	63	35.25	51.00
1599	19/01/2021 11:30	1	75	75	35.23	49.00
1600	19/01/2021 12:00	1	64	64	33.80	46.00
1601	19/01/2021 12:30	1	77	77	33.66	44.00
1602	19/01/2021 13:00	1	69	69	35.65	57.00
1603	19/01/2021 13:30	1	59	59	34.24	49.00
1604	19/01/2021 14:00	1	83	83	35.93	60.00
1605	19/01/2021 14:30	1	67	67	35.79	50.00
1606	19/01/2021 15:00	1	79	79	35.47	46.00
1607	19/01/2021 15:30	1	86	86	35.19	48.00
1608	19/01/2021 16:00	1	85	85	35.26	46.00
1609	19/01/2021 16:30	1	90	90	34.24	49.00
1610	19/01/2021 17:00	1	80	80	35.08	51.00
1611	19/01/2021 17:30	1	66	66	34.59	48.00
1612	19/01/2021 18:00	1	61	61	34.92	54.00
1613	19/01/2021 18:30	1	60	60	34.93	47.00
1614	19/01/2021 19:00	1	40	40	36.48	52.00
1615	19/01/2021 19:30	1	50	50	34.68	54.00
1616	19/01/2021 20:00	1	20	20	38.60	64.00
1617	19/01/2021 20:30	1	13	13	35.92	48.00
1618	19/01/2021 21:00	1	13	13	40.00	54.00
1619	19/01/2021 21:30	1	11	11	40.64	51.00
1620	19/01/2021 22:00	1	5	5	33.60	40.00
1621	19/01/2021 22:30	1	3	3	42.00	46.00
1622	19/01/2021 23:00	1	2	2	29.00	31.00
1623	19/01/2021 23:30	1	5	5	31.60	36.00
1624	20/01/2021 00:00	1	2	2	28.00	28.00
1625	20/01/2021 00:30	1	1	1	44.00	44.00
1626	20/01/2021 01:00	1	1	1	42.00	42.00
1627	20/01/2021 03:00	1	2	2	33.00	36.00
1628	20/01/2021 03:30	1	3	3	33.67	46.00
1629	20/01/2021 04:00	1	3	3	36.00	45.00
1630	20/01/2021 04:30	1	9	9	34.33	45.00
1631	20/01/2021 05:00	1	9	9	34.11	43.00
1632	20/01/2021 05:30	1	16	16	34.44	52.00
1633	20/01/2021 06:00	1	26	26	36.35	60.00
1634	20/01/2021 06:30	1	38	38	35.87	49.00
1635	20/01/2021 07:00	1	73	73	34.60	49.00
1636	20/01/2021 07:30	1	92	92	34.10	50.00
1637	20/01/2021 08:00	1	75	75	35.08	51.00
1638	20/01/2021 08:30	1	79	79	35.47	47.00
1639	20/01/2021 09:00	1	63	63	34.71	48.00
1640	20/01/2021 09:30	1	54	54	35.98	57.00
1641	20/01/2021 10:00	1	47	47	35.30	48.00
1642	20/01/2021 10:30	1	70	70	35.41	52.00
1643	20/01/2021 11:00	1	60	60	34.78	46.00
1644	20/01/2021 11:30	1	68	68	34.40	45.00
1645	20/01/2021 12:00	1	76	76	36.01	52.00
1646	20/01/2021 12:30	1	59	59	35.49	51.00
1647	20/01/2021 13:00	1	65	65	35.92	49.00
1648	20/01/2021 13:30	1	61	61	37.28	51.00
1649	20/01/2021 14:00	1	63	63	35.11	50.00
1650	20/01/2021 14:30	1	74	74	35.31	50.00
1651	20/01/2021 15:00	1	75	75	35.39	45.00
1652	20/01/2021 15:30	1	74	74	34.73	50.00
1653	20/01/2021 16:00	1	98	98	35.82	47.00
1654	20/01/2021 16:30	1	74	74	36.05	69.00
1655	20/01/2021 17:00	1	78	78	34.62	85.00
1656	20/01/2021 17:30	1	70	70	33.77	53.00
1657	20/01/2021 18:00	1	60	60	33.50	55.00
1658	20/01/2021 18:30	1	51	51	35.04	47.00
1659	20/01/2021 19:00	1	44	44	37.18	50.00
1660	20/01/2021 19:30	1	49	49	37.10	53.00
1661	20/01/2021 20:00	1	25	25	39.00	48.00
1662	20/01/2021 20:30	1	10	10	38.30	50.00
1663	20/01/2021 21:00	1	8	8	36.38	43.00
1664	20/01/2021 21:30	1	8	8	36.62	43.00
1665	20/01/2021 22:00	1	11	11	38.27	57.00
1666	20/01/2021 22:30	1	2	2	26.50	33.00
1667	20/01/2021 23:00	1	3	3	31.33	35.00
1668	20/01/2021 23:30	1	2	2	30.00	31.00
1669	21/01/2021 00:00	1	2	2	26.00	27.00
1670	21/01/2021 01:00	1	3	3	33.00	43.00
1671	21/01/2021 02:00	1	2	2	23.00	25.00
1672	21/01/2021 03:00	1	2	2	35.00	36.00
1673	21/01/2021 03:30	1	3	3	36.00	44.00
1674	21/01/2021 04:00	1	4	4	41.75	47.00
1675	21/01/2021 04:30	1	7	7	38.14	47.00
1676	21/01/2021 05:00	1	5	5	36.00	43.00
1677	21/01/2021 05:30	1	22	22	37.91	53.00
1678	21/01/2021 06:00	1	29	29	36.90	49.00
1679	21/01/2021 06:30	1	46	46	37.59	50.00
1680	21/01/2021 07:00	1	68	68	35.60	50.00
1681	21/01/2021 07:30	1	84	84	34.56	48.00
1682	21/01/2021 08:00	1	76	76	35.68	50.00
1683	21/01/2021 08:30	1	98	98	35.87	50.00
1684	21/01/2021 09:00	1	63	63	35.71	56.00
1685	21/01/2021 09:30	1	72	72	35.03	48.00
1686	21/01/2021 10:00	1	55	55	34.87	48.00
1687	21/01/2021 10:30	1	84	84	35.04	53.00
1688	21/01/2021 11:00	1	64	64	33.45	47.00
1689	21/01/2021 11:30	1	48	48	34.46	46.00
1690	21/01/2021 12:00	1	78	78	34.45	51.00
1691	21/01/2021 12:30	1	77	77	37.78	59.00
1692	21/01/2021 13:00	1	78	78	36.99	59.00
1693	21/01/2021 13:30	1	73	73	37.07	48.00
1694	21/01/2021 14:00	1	94	94	35.29	56.00
1695	21/01/2021 14:30	1	81	81	34.99	52.00
1696	21/01/2021 15:00	1	64	64	37.95	56.00
1697	21/01/2021 15:30	1	94	94	33.73	78.00
1698	21/01/2021 16:00	1	97	97	34.69	52.00
1699	21/01/2021 16:30	1	95	95	35.03	48.00
1700	21/01/2021 17:00	1	95	95	33.37	47.00
1701	21/01/2021 17:30	1	79	79	32.99	47.00
1702	21/01/2021 18:00	1	58	58	33.26	51.00
1703	21/01/2021 18:30	1	39	39	37.13	55.00
1704	21/01/2021 19:00	1	40	40	34.88	46.00
1705	21/01/2021 19:30	1	58	58	36.29	52.00
1706	21/01/2021 20:00	1	16	16	37.75	50.00
1707	21/01/2021 20:30	1	17	17	35.65	45.00
1708	21/01/2021 21:00	1	8	8	38.62	56.00
1709	21/01/2021 21:30	1	9	9	42.33	63.00
1710	21/01/2021 22:00	1	9	9	39.11	63.00
1711	21/01/2021 22:30	1	5	5	38.00	50.00
1712	21/01/2021 23:00	1	2	2	32.50	33.00
1713	21/01/2021 23:30	1	4	4	37.25	44.00
1714	22/01/2021 00:00	1	4	4	32.50	40.00
1715	22/01/2021 00:30	1	1	1	29.00	29.00
1716	22/01/2021 01:30	1	2	2	43.50	54.00
1717	22/01/2021 02:00	1	1	1	54.00	54.00
1718	22/01/2021 03:00	1	2	2	34.50	35.00
1719	22/01/2021 03:30	1	3	3	35.67	48.00
1720	22/01/2021 04:00	1	3	3	35.33	47.00
1721	22/01/2021 04:30	1	6	6	38.67	50.00
1722	22/01/2021 05:00	1	6	6	36.33	50.00
1723	22/01/2021 05:30	1	15	15	43.33	61.00
1724	22/01/2021 06:00	1	20	20	38.00	49.00
1725	22/01/2021 06:30	1	53	53	37.11	57.00
1726	22/01/2021 07:00	1	63	63	38.03	51.00
1727	22/01/2021 07:30	1	83	83	36.81	47.00
1728	22/01/2021 08:00	1	85	85	36.39	47.00
1729	22/01/2021 08:30	1	82	82	34.99	47.00
1730	22/01/2021 09:00	1	66	66	34.02	45.00
1731	22/01/2021 09:30	1	62	62	37.19	51.00
1732	22/01/2021 10:00	1	80	80	36.40	52.00
1733	22/01/2021 10:30	1	72	72	37.10	50.00
1734	22/01/2021 11:00	1	71	71	35.70	56.00
1735	22/01/2021 11:30	1	82	82	36.30	83.00
1736	22/01/2021 12:00	1	67	67	39.15	53.00
1737	22/01/2021 12:30	1	80	80	37.17	51.00
1738	22/01/2021 13:00	1	92	92	36.02	55.00
1739	22/01/2021 13:30	1	85	85	35.00	50.00
1740	22/01/2021 14:00	1	115	115	36.30	55.00
1741	22/01/2021 14:30	1	74	74	36.74	52.00
1742	22/01/2021 15:00	1	96	96	34.43	51.00
1743	22/01/2021 15:30	1	80	80	37.20	57.00
1744	22/01/2021 16:00	1	78	78	36.83	49.00
1745	22/01/2021 16:30	1	87	87	34.97	52.00
1746	22/01/2021 17:00	1	78	78	34.04	54.00
1747	22/01/2021 17:30	1	92	92	33.26	63.00
1748	22/01/2021 18:00	1	70	70	34.24	48.00
1749	22/01/2021 18:30	1	81	81	35.35	53.00
1750	22/01/2021 19:00	1	49	49	34.12	47.00
1751	22/01/2021 19:30	1	38	38	36.74	49.00
1752	22/01/2021 20:00	1	28	28	35.93	54.00
1753	22/01/2021 20:30	1	7	7	33.86	44.00
1754	22/01/2021 21:00	1	7	7	44.43	59.00
1755	22/01/2021 21:30	1	7	7	39.14	50.00
1756	22/01/2021 22:00	1	9	9	40.89	65.00
1757	22/01/2021 22:30	1	4	4	39.25	50.00
1758	22/01/2021 23:00	1	7	7	43.14	59.00
1759	22/01/2021 23:30	1	1	1	33.00	33.00
1760	23/01/2021 00:00	1	2	2	39.50	43.00
1761	23/01/2021 01:30	1	2	2	32.50	36.00
1762	23/01/2021 03:00	1	2	2	42.50	49.00
1763	23/01/2021 04:00	1	1	1	36.00	36.00
1764	23/01/2021 04:30	1	3	3	40.67	48.00
1765	23/01/2021 05:00	1	1	1	22.00	22.00
1766	23/01/2021 05:30	1	8	8	32.62	48.00
1767	23/01/2021 06:00	1	8	8	38.00	46.00
1768	23/01/2021 06:30	1	13	13	40.00	48.00
1769	23/01/2021 07:00	1	15	15	35.33	50.00
1770	23/01/2021 07:30	1	27	27	36.44	51.00
1771	23/01/2021 08:00	1	31	31	39.42	49.00
1772	23/01/2021 08:30	1	29	29	39.17	56.00
1773	23/01/2021 09:00	1	36	36	38.39	63.00
1774	23/01/2021 09:30	1	48	48	38.15	51.00
1775	23/01/2021 10:00	1	73	73	39.53	53.00
1776	23/01/2021 10:30	1	68	68	36.74	50.00
1777	23/01/2021 11:00	1	61	61	37.10	51.00
1778	23/01/2021 11:30	1	67	67	37.55	56.00
1779	23/01/2021 12:00	1	64	64	37.64	49.00
1780	23/01/2021 12:30	1	72	72	38.15	50.00
1781	23/01/2021 13:00	1	71	71	35.87	47.00
1782	23/01/2021 13:30	1	69	69	37.41	54.00
1783	23/01/2021 14:00	1	64	64	37.42	51.00
1784	23/01/2021 14:30	1	64	64	36.41	49.00
1785	23/01/2021 15:00	1	78	78	37.23	62.00
1786	23/01/2021 15:30	1	53	53	36.02	49.00
1787	23/01/2021 16:00	1	49	49	34.43	49.00
1788	23/01/2021 16:30	1	70	70	36.87	53.00
1789	23/01/2021 17:00	1	64	64	37.55	64.00
1790	23/01/2021 17:30	1	57	57	36.81	49.00
1791	23/01/2021 18:00	1	41	41	38.37	53.00
1792	23/01/2021 18:30	1	41	41	38.05	51.00
1793	23/01/2021 19:00	1	53	53	37.70	57.00
1794	23/01/2021 19:30	1	58	58	40.40	65.00
1795	23/01/2021 20:00	1	21	21	41.24	58.00
1796	23/01/2021 20:30	1	10	10	41.70	60.00
1797	23/01/2021 21:00	1	4	4	46.00	50.00
1798	23/01/2021 21:30	1	5	5	39.80	51.00
1799	23/01/2021 22:00	1	7	7	42.00	58.00
1800	23/01/2021 22:30	1	5	5	40.40	50.00
1801	23/01/2021 23:00	1	2	2	40.00	41.00
1802	23/01/2021 23:30	1	5	5	35.40	44.00
1803	24/01/2021 00:00	1	1	1	30.00	30.00
1804	24/01/2021 01:00	1	3	3	39.00	45.00
1805	24/01/2021 02:30	1	1	1	38.00	38.00
1806	24/01/2021 04:30	1	1	1	39.00	39.00
1807	24/01/2021 05:30	1	5	5	27.20	29.00
1808	24/01/2021 06:00	1	5	5	36.80	43.00
1809	24/01/2021 06:30	1	6	6	37.17	49.00
1810	24/01/2021 07:00	1	10	10	34.60	44.00
1811	24/01/2021 07:30	1	10	10	36.80	48.00
1812	24/01/2021 08:00	1	12	12	36.08	47.00
1813	24/01/2021 08:30	1	15	15	37.67	47.00
1814	24/01/2021 09:00	1	31	31	37.74	49.00
1815	24/01/2021 09:30	1	25	25	35.40	45.00
1816	24/01/2021 10:00	1	23	23	39.70	51.00
1817	24/01/2021 10:30	1	24	24	37.38	52.00
1818	24/01/2021 11:00	1	30	30	37.13	58.00
1819	24/01/2021 11:30	1	43	43	36.58	54.00
1820	24/01/2021 12:00	1	61	61	37.70	58.00
1821	24/01/2021 12:30	1	48	48	38.19	55.00
1822	24/01/2021 13:00	1	41	41	38.34	61.00
1823	24/01/2021 13:30	1	50	50	38.26	60.00
1824	24/01/2021 14:00	1	56	56	38.80	57.00
1825	24/01/2021 14:30	1	46	46	37.85	57.00
1826	24/01/2021 15:00	1	59	59	36.46	49.00
1827	24/01/2021 15:30	1	58	58	37.81	48.00
1828	24/01/2021 16:00	1	50	50	36.56	49.00
1829	24/01/2021 16:30	1	54	54	35.04	55.00
1830	24/01/2021 17:00	1	68	68	37.15	49.00
1831	24/01/2021 17:30	1	46	46	38.61	47.00
1832	24/01/2021 18:00	1	49	49	38.37	55.00
1833	24/01/2021 18:30	1	31	31	38.32	61.00
1834	24/01/2021 19:00	1	39	39	35.90	55.00
1835	24/01/2021 19:30	1	50	50	38.40	58.00
1836	24/01/2021 20:00	1	21	21	38.90	71.00
1837	24/01/2021 20:30	1	12	12	39.83	49.00
1838	24/01/2021 21:00	1	9	9	38.22	51.00
1839	24/01/2021 21:30	1	8	8	39.75	55.00
1840	24/01/2021 22:00	1	2	2	37.50	42.00
1841	24/01/2021 22:30	1	6	6	37.50	58.00
1842	24/01/2021 23:00	1	4	4	35.25	47.00
1843	24/01/2021 23:30	1	2	2	26.00	27.00
1844	25/01/2021 00:00	1	1	1	45.00	45.00
1845	25/01/2021 00:30	1	2	2	31.50	35.00
1846	25/01/2021 01:30	1	1	1	43.00	43.00
1847	25/01/2021 02:00	1	1	1	34.00	34.00
1848	25/01/2021 03:00	1	6	6	28.67	33.00
1849	25/01/2021 04:00	1	5	5	37.60	44.00
1850	25/01/2021 04:30	1	7	7	31.57	48.00
1851	25/01/2021 05:00	1	5	5	38.00	59.00
1852	25/01/2021 05:30	1	16	16	35.38	47.00
1853	25/01/2021 06:00	1	28	28	36.64	48.00
1854	25/01/2021 06:30	1	50	50	37.18	49.00
1855	25/01/2021 07:00	1	73	73	36.45	45.00
1856	25/01/2021 07:30	1	86	86	36.13	67.00
1857	25/01/2021 08:00	1	82	82	37.99	55.00
1858	25/01/2021 08:30	1	98	98	36.09	55.00
1859	25/01/2021 09:00	1	86	86	35.29	49.00
1860	25/01/2021 09:30	1	70	70	36.37	53.00
1861	25/01/2021 10:00	1	65	65	35.25	52.00
1862	25/01/2021 10:30	1	68	68	35.24	61.00
1863	25/01/2021 11:00	1	59	59	35.81	53.00
1864	25/01/2021 11:30	1	62	62	36.85	46.00
1865	25/01/2021 12:00	1	56	56	37.21	54.00
1866	25/01/2021 12:30	1	62	62	37.82	51.00
1867	25/01/2021 13:00	1	61	61	37.51	50.00
1868	25/01/2021 13:30	1	72	72	35.46	57.00
1869	25/01/2021 14:00	1	72	72	36.33	50.00
1870	25/01/2021 14:30	1	75	75	37.72	52.00
1871	25/01/2021 15:00	1	69	69	37.90	60.00
1872	25/01/2021 15:30	1	82	82	35.46	50.00
1873	25/01/2021 16:00	1	91	91	37.14	51.00
1874	25/01/2021 16:30	1	93	93	35.30	49.00
1875	25/01/2021 17:00	1	87	87	36.53	51.00
1876	25/01/2021 17:30	1	87	87	34.39	54.00
1877	25/01/2021 18:00	1	66	66	35.74	50.00
1878	25/01/2021 18:30	1	37	37	36.30	51.00
1879	25/01/2021 19:00	1	43	43	35.51	49.00
1880	25/01/2021 19:30	1	41	41	35.51	47.00
1881	25/01/2021 20:00	1	15	15	41.87	52.00
1882	25/01/2021 20:30	1	22	22	38.14	45.00
1883	25/01/2021 21:00	1	5	5	35.80	45.00
1884	25/01/2021 21:30	1	9	9	41.44	55.00
1885	25/01/2021 22:00	1	10	10	41.00	59.00
1886	25/01/2021 22:30	1	4	4	35.25	48.00
1887	25/01/2021 23:00	1	4	4	30.50	40.00
1888	25/01/2021 23:30	1	3	3	32.33	37.00
1889	26/01/2021 00:00	1	1	1	25.00	25.00
1890	26/01/2021 01:00	1	2	2	30.50	32.00
1891	26/01/2021 02:00	1	1	1	33.00	33.00
1892	26/01/2021 03:00	1	3	3	37.67	40.00
1893	26/01/2021 03:30	1	1	1	42.00	42.00
1894	26/01/2021 04:00	1	4	4	40.75	45.00
1895	26/01/2021 04:30	1	10	10	40.40	68.00
1896	26/01/2021 05:00	1	5	5	38.80	43.00
1897	26/01/2021 05:30	1	11	11	41.18	53.00
1898	26/01/2021 06:00	1	24	24	39.83	65.00
1899	26/01/2021 06:30	1	49	49	37.16	49.00
1900	26/01/2021 07:00	1	67	67	36.27	46.00
1901	26/01/2021 07:30	1	92	92	35.60	51.00
1902	26/01/2021 08:00	1	76	76	34.03	61.00
1903	26/01/2021 08:30	1	78	78	36.12	50.00
1904	26/01/2021 09:00	1	71	71	35.61	47.00
1905	26/01/2021 09:30	1	64	64	35.89	47.00
1906	26/01/2021 10:00	1	58	58	36.38	58.00
1907	26/01/2021 10:30	1	71	71	35.86	46.00
1908	26/01/2021 11:00	1	65	65	34.95	46.00
1909	26/01/2021 11:30	1	65	65	37.09	55.00
1910	26/01/2021 12:00	1	82	82	37.57	56.00
1911	26/01/2021 12:30	1	62	62	37.87	51.00
1912	26/01/2021 13:00	1	85	85	37.55	56.00
1913	26/01/2021 13:30	1	79	79	37.71	77.00
1914	26/01/2021 14:00	1	61	61	38.44	48.00
1915	26/01/2021 14:30	1	81	81	36.74	51.00
1916	26/01/2021 15:00	1	71	71	35.55	54.00
1917	26/01/2021 15:30	1	65	65	36.58	50.00
1918	26/01/2021 16:00	1	100	100	35.55	54.00
1919	26/01/2021 16:30	1	89	89	35.43	50.00
1920	26/01/2021 17:00	1	99	99	36.17	55.00
1921	26/01/2021 17:30	1	76	76	34.82	49.00
1922	26/01/2021 18:00	1	58	58	36.12	46.00
1923	26/01/2021 18:30	1	47	47	36.23	52.00
1924	26/01/2021 19:00	1	49	49	38.76	69.00
1925	26/01/2021 19:30	1	44	44	39.64	69.00
1926	26/01/2021 20:00	1	24	24	37.71	49.00
1927	26/01/2021 20:30	1	14	14	37.14	58.00
1928	26/01/2021 21:00	1	13	13	36.69	48.00
1929	26/01/2021 21:30	1	8	8	46.50	82.00
1930	26/01/2021 22:00	1	11	11	40.09	46.00
1931	26/01/2021 22:30	1	9	9	43.89	57.00
1932	26/01/2021 23:00	1	1	1	32.00	32.00
1933	26/01/2021 23:30	1	2	2	30.50	32.00
1934	27/01/2021 00:00	1	3	3	28.00	30.00
1935	27/01/2021 01:00	1	1	1	55.00	55.00
1936	27/01/2021 01:30	1	1	1	30.00	30.00
1937	27/01/2021 02:00	1	1	1	46.00	46.00
1938	27/01/2021 03:00	1	3	3	34.67	41.00
1939	27/01/2021 03:30	1	1	1	46.00	46.00
1940	27/01/2021 04:00	1	1	1	48.00	48.00
1941	27/01/2021 04:30	1	7	7	43.29	59.00
1942	27/01/2021 05:00	1	6	6	39.00	46.00
1943	27/01/2021 05:30	1	16	16	39.50	50.00
1944	27/01/2021 06:00	1	23	23	39.22	47.00
1945	27/01/2021 06:30	1	43	43	37.49	48.00
1946	27/01/2021 07:00	1	71	71	39.24	51.00
1947	27/01/2021 07:30	1	98	98	35.57	49.00
1948	27/01/2021 08:00	1	72	72	37.88	48.00
1949	27/01/2021 08:30	1	94	94	35.93	47.00
1950	27/01/2021 09:00	1	75	75	36.15	50.00
1951	27/01/2021 09:30	1	56	56	36.55	50.00
1952	27/01/2021 10:00	1	53	53	34.32	47.00
1953	27/01/2021 10:30	1	68	68	35.35	47.00
1954	27/01/2021 11:00	1	52	52	32.12	46.00
1955	27/01/2021 11:30	1	58	58	33.12	45.00
1956	27/01/2021 12:00	1	64	64	32.62	44.00
1957	27/01/2021 12:30	1	52	52	29.46	43.00
1958	27/01/2021 13:00	1	60	60	33.80	47.00
1959	27/01/2021 13:30	1	62	62	34.26	45.00
1960	27/01/2021 14:00	1	58	58	32.55	49.00
1961	27/01/2021 14:30	1	81	81	34.48	49.00
1962	27/01/2021 15:00	1	82	82	36.62	63.00
1963	27/01/2021 15:30	1	87	87	37.10	61.00
1964	27/01/2021 16:00	1	68	68	35.76	48.00
1965	27/01/2021 16:30	1	95	95	36.12	60.00
1966	27/01/2021 17:00	1	85	85	35.56	49.00
1967	27/01/2021 17:30	1	94	94	36.04	48.00
1968	27/01/2021 18:00	1	64	64	37.22	50.00
1969	27/01/2021 18:30	1	49	49	37.27	48.00
1970	27/01/2021 19:00	1	44	44	37.98	65.00
1971	27/01/2021 19:30	1	52	52	37.42	49.00
1972	27/01/2021 20:00	1	20	20	41.00	69.00
1973	27/01/2021 20:30	1	14	14	37.79	58.00
1974	27/01/2021 21:00	1	13	13	33.15	49.00
1975	27/01/2021 21:30	1	8	8	44.62	70.00
1976	27/01/2021 22:00	1	7	7	39.43	56.00
1977	27/01/2021 22:30	1	5	5	37.40	43.00
1978	27/01/2021 23:00	1	1	1	21.00	21.00
1979	27/01/2021 23:30	1	6	6	32.50	46.00
1980	28/01/2021 00:00	1	3	3	37.00	44.00
1981	28/01/2021 01:30	1	1	1	40.00	40.00
1982	28/01/2021 02:00	1	1	1	48.00	48.00
1983	28/01/2021 03:00	1	2	2	36.50	41.00
1984	28/01/2021 03:30	1	1	1	43.00	43.00
1985	28/01/2021 04:00	1	2	2	38.00	40.00
1986	28/01/2021 04:30	1	9	9	39.67	62.00
1987	28/01/2021 05:00	1	4	4	39.75	55.00
1988	28/01/2021 05:30	1	12	12	36.42	46.00
1989	28/01/2021 06:00	1	23	23	40.74	54.00
1990	28/01/2021 06:30	1	47	47	38.34	58.00
1991	28/01/2021 07:00	1	68	68	39.68	54.00
1992	28/01/2021 07:30	1	102	102	36.75	49.00
1993	28/01/2021 08:00	1	81	81	36.59	52.00
1994	28/01/2021 08:30	1	84	84	36.57	46.00
1995	28/01/2021 09:00	1	69	69	35.96	47.00
1996	28/01/2021 09:30	1	77	77	36.65	50.00
1997	14/12/2020 12:00	2	82	82	39.05	55.00
1998	14/12/2020 12:30	2	91	91	39.23	59.00
1999	14/12/2020 13:00	2	89	89	36.39	69.00
2000	14/12/2020 13:30	2	86	86	37.94	61.00
2001	14/12/2020 14:00	2	69	69	39.06	56.00
2002	14/12/2020 14:30	2	86	86	38.15	57.00
2003	14/12/2020 15:00	2	104	104	37.15	63.00
2004	14/12/2020 15:30	2	88	88	38.30	55.00
2005	14/12/2020 16:00	2	108	108	37.50	61.00
2006	14/12/2020 16:30	2	96	96	35.92	49.00
2007	14/12/2020 17:00	2	95	95	35.64	58.00
2008	14/12/2020 17:30	2	91	91	38.66	51.00
2009	14/12/2020 18:00	2	107	107	38.95	63.00
2010	14/12/2020 18:30	2	78	78	39.64	57.00
2011	14/12/2020 19:00	2	76	76	38.78	53.00
2012	14/12/2020 19:30	2	64	64	39.48	57.00
2013	14/12/2020 20:00	2	28	28	40.96	57.00
2014	14/12/2020 20:30	2	16	16	41.00	52.00
2015	14/12/2020 21:00	2	12	12	41.75	55.00
2016	14/12/2020 21:30	2	10	10	37.90	50.00
2017	14/12/2020 22:00	2	8	8	42.12	55.00
2018	14/12/2020 22:30	2	5	5	41.20	45.00
2019	14/12/2020 23:00	2	5	5	38.40	53.00
2020	14/12/2020 23:30	2	5	5	40.60	43.00
2021	15/12/2020 00:00	2	2	2	32.50	41.00
2022	15/12/2020 01:00	2	2	2	39.50	45.00
2023	15/12/2020 01:30	2	1	1	32.00	32.00
2024	15/12/2020 02:00	2	1	1	48.00	48.00
2025	15/12/2020 02:30	2	1	1	43.00	43.00
2026	15/12/2020 04:00	2	2	2	35.00	40.00
2027	15/12/2020 04:30	2	3	3	51.33	59.00
2028	15/12/2020 05:00	2	3	3	46.33	51.00
2029	15/12/2020 05:30	2	15	15	43.73	62.00
2030	15/12/2020 06:00	2	21	21	43.90	60.00
2031	15/12/2020 06:30	2	40	40	43.80	76.00
2032	15/12/2020 07:00	2	59	59	40.36	57.00
2033	15/12/2020 07:30	2	113	113	38.97	55.00
2034	15/12/2020 08:00	2	90	90	37.50	52.00
2035	15/12/2020 08:30	2	94	94	37.61	58.00
2036	15/12/2020 09:00	2	67	67	38.48	49.00
2037	15/12/2020 09:30	2	64	64	39.08	116.00
2038	15/12/2020 10:00	2	79	79	39.35	61.00
2039	15/12/2020 10:30	2	80	80	37.34	58.00
2040	15/12/2020 11:00	2	77	77	37.73	54.00
2041	15/12/2020 11:30	2	72	72	37.99	57.00
2042	15/12/2020 12:00	2	95	95	37.24	60.00
2043	15/12/2020 12:30	2	94	94	37.37	66.00
2044	15/12/2020 13:00	2	104	104	38.38	66.00
2045	15/12/2020 13:30	2	94	94	38.73	53.00
2046	15/12/2020 14:00	2	71	71	39.96	82.00
2047	15/12/2020 14:30	2	79	79	39.04	60.00
2048	15/12/2020 15:00	2	87	87	36.52	58.00
2049	15/12/2020 15:30	2	92	92	36.16	51.00
2050	15/12/2020 16:00	2	101	101	37.03	56.00
2051	15/12/2020 16:30	2	102	102	36.16	54.00
2052	15/12/2020 17:00	2	107	107	37.43	60.00
2053	15/12/2020 17:30	2	119	119	38.13	60.00
2054	15/12/2020 18:00	2	90	90	40.09	62.00
2055	15/12/2020 18:30	2	83	83	40.70	67.00
2056	15/12/2020 19:00	2	72	72	40.56	63.00
2057	15/12/2020 19:30	2	80	80	39.59	67.00
2058	15/12/2020 20:00	2	39	39	40.59	54.00
2059	15/12/2020 20:30	2	24	24	41.92	61.00
2060	15/12/2020 21:00	2	15	15	47.27	60.00
2061	15/12/2020 21:30	2	15	15	45.87	63.00
2062	15/12/2020 22:00	2	11	11	44.55	54.00
2063	15/12/2020 22:30	2	3	3	33.00	37.00
2064	15/12/2020 23:00	2	6	6	39.00	49.00
2065	15/12/2020 23:30	2	9	9	43.89	53.00
2066	16/12/2020 00:00	2	1	1	39.00	39.00
2067	16/12/2020 00:30	2	1	1	23.00	23.00
2068	16/12/2020 02:00	2	2	2	45.50	46.00
2069	16/12/2020 03:30	2	1	1	43.00	43.00
2070	16/12/2020 04:30	2	5	5	40.20	51.00
2071	16/12/2020 05:00	2	1	1	45.00	45.00
2072	16/12/2020 05:30	2	12	12	44.67	64.00
2073	16/12/2020 06:00	2	18	18	40.94	55.00
2074	16/12/2020 06:30	2	42	42	40.93	54.00
2075	16/12/2020 07:00	2	46	46	38.89	59.00
2076	16/12/2020 07:30	2	81	81	37.27	56.00
2077	16/12/2020 08:00	2	64	64	36.77	51.00
2078	16/12/2020 08:30	2	64	64	39.11	61.00
2079	16/12/2020 09:00	2	63	63	37.41	51.00
2080	16/12/2020 09:30	2	62	62	35.42	49.00
2081	16/12/2020 10:00	2	65	65	35.38	50.00
2082	16/12/2020 10:30	2	64	64	39.53	56.00
2083	16/12/2020 11:00	2	64	64	37.69	60.00
2084	16/12/2020 11:30	2	61	61	35.56	58.00
2085	16/12/2020 12:00	2	65	65	36.71	54.00
2086	16/12/2020 12:30	2	77	77	40.09	61.00
2087	16/12/2020 13:00	2	86	86	40.88	58.00
2088	16/12/2020 13:30	2	71	71	36.68	52.00
2089	16/12/2020 14:00	2	64	64	39.41	59.00
2090	16/12/2020 14:30	2	75	75	38.49	58.00
2091	16/12/2020 15:00	2	77	77	38.10	56.00
2092	16/12/2020 15:30	2	75	75	36.51	56.00
2093	16/12/2020 16:00	2	103	103	38.82	55.00
2094	16/12/2020 16:30	2	81	81	38.81	61.00
2095	16/12/2020 17:00	2	105	105	36.94	58.00
2096	16/12/2020 17:30	2	95	95	37.04	55.00
2097	16/12/2020 18:00	2	76	76	37.45	64.00
2098	16/12/2020 18:30	2	59	59	39.07	54.00
2099	16/12/2020 19:00	2	58	58	37.98	76.00
2100	16/12/2020 19:30	2	54	54	39.94	56.00
2101	16/12/2020 20:00	2	26	26	41.04	53.00
2102	16/12/2020 20:30	2	19	19	42.84	72.00
2103	16/12/2020 21:00	2	12	12	41.08	57.00
2104	16/12/2020 21:30	2	16	16	50.44	84.00
2105	16/12/2020 22:00	2	9	9	40.67	52.00
2106	16/12/2020 22:30	2	7	7	33.43	47.00
2107	16/12/2020 23:00	2	5	5	45.80	61.00
2108	16/12/2020 23:30	2	2	2	31.00	32.00
2109	17/12/2020 00:00	2	3	3	36.33	42.00
2110	17/12/2020 00:30	2	1	1	48.00	48.00
2111	17/12/2020 01:00	2	1	1	31.00	31.00
2112	17/12/2020 01:30	2	1	1	44.00	44.00
2113	17/12/2020 02:00	2	1	1	41.00	41.00
2114	17/12/2020 03:30	2	1	1	47.00	47.00
2115	17/12/2020 04:00	2	1	1	37.00	37.00
2116	17/12/2020 04:30	2	4	4	44.50	53.00
2117	17/12/2020 05:00	2	3	3	48.33	59.00
2118	17/12/2020 05:30	2	9	9	43.56	71.00
2119	17/12/2020 06:00	2	20	20	46.20	76.00
2120	17/12/2020 06:30	2	37	37	40.08	60.00
2121	17/12/2020 07:00	2	43	43	39.30	57.00
2122	17/12/2020 07:30	2	61	61	37.18	64.00
2123	17/12/2020 08:00	2	73	73	37.62	52.00
2124	17/12/2020 08:30	2	63	63	36.25	54.00
2125	17/12/2020 09:00	2	56	56	37.18	61.00
2126	17/12/2020 09:30	2	83	83	37.07	56.00
2127	17/12/2020 10:00	2	63	63	38.54	60.00
2128	17/12/2020 10:30	2	82	82	37.99	52.00
2129	17/12/2020 11:00	2	70	70	35.76	59.00
2130	17/12/2020 11:30	2	68	68	37.59	54.00
2131	17/12/2020 12:00	2	69	69	38.20	57.00
2132	17/12/2020 12:30	2	83	83	36.13	52.00
2133	17/12/2020 13:00	2	74	74	40.23	60.00
2134	17/12/2020 13:30	2	90	90	38.60	79.00
2135	17/12/2020 14:00	2	75	75	38.27	55.00
2136	17/12/2020 14:30	2	82	82	36.28	60.00
2137	17/12/2020 15:00	2	73	73	37.08	65.00
2138	17/12/2020 15:30	2	81	81	37.67	55.00
2139	17/12/2020 16:00	2	104	104	37.84	63.00
2140	17/12/2020 16:30	2	88	88	37.18	66.00
2141	17/12/2020 17:00	2	95	95	37.15	64.00
2142	17/12/2020 17:30	2	97	97	37.41	50.00
2143	17/12/2020 18:00	2	91	91	39.49	69.00
2144	17/12/2020 18:30	2	64	64	40.70	63.00
2145	17/12/2020 19:00	2	58	58	39.88	62.00
2146	17/12/2020 19:30	2	62	62	42.16	67.00
2147	17/12/2020 20:00	2	44	44	44.23	69.00
2148	17/12/2020 20:30	2	17	17	36.88	49.00
2149	17/12/2020 21:00	2	14	14	43.00	57.00
2150	17/12/2020 21:30	2	8	8	43.75	52.00
2151	17/12/2020 22:00	2	9	9	41.33	53.00
2152	17/12/2020 22:30	2	5	5	35.60	42.00
2153	17/12/2020 23:00	2	6	6	39.00	55.00
2154	17/12/2020 23:30	2	3	3	50.67	60.00
2155	18/12/2020 00:00	2	5	5	33.00	43.00
2156	18/12/2020 00:30	2	1	1	28.00	28.00
2157	18/12/2020 02:00	2	1	1	42.00	42.00
2158	18/12/2020 03:30	2	1	1	46.00	46.00
2159	18/12/2020 04:00	2	3	3	43.00	45.00
2160	18/12/2020 04:30	2	2	2	43.00	47.00
2161	18/12/2020 05:00	2	2	2	38.50	39.00
2162	18/12/2020 05:30	2	10	10	41.70	48.00
2163	18/12/2020 06:00	2	17	17	46.76	67.00
2164	18/12/2020 06:30	2	29	29	42.41	67.00
2165	18/12/2020 07:00	2	39	39	38.92	53.00
2166	18/12/2020 07:30	2	51	51	39.02	54.00
2167	18/12/2020 08:00	2	57	57	36.77	57.00
2168	18/12/2020 08:30	2	58	58	36.97	55.00
2169	18/12/2020 09:00	2	59	59	35.75	53.00
2170	18/12/2020 09:30	2	54	54	37.83	56.00
2171	18/12/2020 10:00	2	62	62	36.48	66.00
2172	18/12/2020 10:30	2	78	78	38.68	52.00
2173	18/12/2020 11:00	2	79	79	36.23	52.00
2174	18/12/2020 11:30	2	91	91	38.14	54.00
2175	18/12/2020 12:00	2	104	104	40.81	94.00
2176	18/12/2020 12:30	2	86	86	39.33	72.00
2177	18/12/2020 13:00	2	98	98	38.72	63.00
2178	18/12/2020 13:30	2	84	84	40.68	53.00
2179	18/12/2020 14:00	2	106	106	39.60	62.00
2180	18/12/2020 14:30	2	100	100	37.42	51.00
2181	18/12/2020 15:00	2	80	80	37.96	51.00
2182	18/12/2020 15:30	2	70	70	38.74	69.00
2183	18/12/2020 16:00	2	93	93	39.03	55.00
2184	18/12/2020 16:30	2	74	74	39.54	66.00
2185	18/12/2020 17:00	2	87	87	36.20	56.00
2186	18/12/2020 17:30	2	72	72	36.14	51.00
2187	18/12/2020 18:00	2	60	60	39.32	56.00
2188	18/12/2020 18:30	2	57	57	38.77	63.00
2189	18/12/2020 19:00	2	81	81	38.89	59.00
2190	18/12/2020 19:30	2	47	47	41.85	60.00
2191	18/12/2020 20:00	2	38	38	42.37	57.00
2192	18/12/2020 20:30	2	22	22	45.27	62.00
2193	18/12/2020 21:00	2	12	12	43.08	67.00
2194	18/12/2020 21:30	2	6	6	43.33	53.00
2195	18/12/2020 22:00	2	12	12	47.75	58.00
2196	18/12/2020 22:30	2	4	4	38.00	46.00
2197	18/12/2020 23:00	2	4	4	39.00	45.00
2198	18/12/2020 23:30	2	7	7	43.86	56.00
2199	19/12/2020 00:00	2	1	1	22.00	22.00
2200	19/12/2020 00:30	2	3	3	38.67	48.00
2201	19/12/2020 01:30	2	1	1	45.00	45.00
2202	19/12/2020 03:30	2	1	1	45.00	45.00
2203	19/12/2020 04:00	2	3	3	51.00	52.00
2204	19/12/2020 05:00	2	1	1	55.00	55.00
2205	19/12/2020 05:30	2	6	6	38.33	48.00
2206	19/12/2020 06:00	2	2	2	42.00	49.00
2207	19/12/2020 06:30	2	14	14	46.64	65.00
2208	19/12/2020 07:00	2	17	17	38.35	50.00
2209	19/12/2020 07:30	2	23	23	36.61	55.00
2210	19/12/2020 08:00	2	31	31	41.10	54.00
2211	19/12/2020 08:30	2	31	31	40.06	54.00
2212	19/12/2020 09:00	2	42	42	36.81	58.00
2213	19/12/2020 09:30	2	48	48	40.58	53.00
2214	19/12/2020 10:00	2	60	60	38.85	55.00
2215	19/12/2020 10:30	2	60	60	40.57	64.00
2216	19/12/2020 11:00	2	65	65	37.88	65.00
2217	19/12/2020 11:30	2	72	72	39.81	65.00
2218	19/12/2020 12:00	2	52	52	38.60	51.00
2219	19/12/2020 12:30	2	73	73	40.92	57.00
2220	19/12/2020 13:00	2	75	75	41.07	85.00
2221	19/12/2020 13:30	2	60	60	42.93	77.00
2222	19/12/2020 14:00	2	65	65	39.60	61.00
2223	19/12/2020 14:30	2	66	66	40.77	58.00
2224	19/12/2020 15:00	2	48	48	39.83	90.00
2225	19/12/2020 15:30	2	62	62	40.06	56.00
2226	19/12/2020 16:00	2	55	55	38.76	51.00
2227	19/12/2020 16:30	2	47	47	40.06	67.00
2228	19/12/2020 17:00	2	52	52	38.10	53.00
2229	19/12/2020 17:30	2	55	55	40.00	64.00
2230	19/12/2020 18:00	2	51	51	40.14	64.00
2231	19/12/2020 18:30	2	42	42	41.62	62.00
2232	19/12/2020 19:00	2	54	54	41.56	62.00
2233	19/12/2020 19:30	2	55	55	42.25	62.00
2234	19/12/2020 20:00	2	32	32	44.38	61.00
2235	19/12/2020 20:30	2	10	10	39.00	55.00
2236	19/12/2020 21:00	2	7	7	34.57	46.00
2237	19/12/2020 21:30	2	6	6	45.33	56.00
2238	19/12/2020 22:00	2	3	3	41.67	49.00
2239	19/12/2020 22:30	2	1	1	30.00	30.00
2240	19/12/2020 23:00	2	1	1	29.00	29.00
2241	19/12/2020 23:30	2	6	6	45.17	65.00
2242	20/12/2020 00:00	2	4	4	35.75	50.00
2243	20/12/2020 01:00	2	1	1	35.00	35.00
2244	20/12/2020 05:00	2	2	2	44.00	47.00
2245	20/12/2020 05:30	2	1	1	52.00	52.00
2246	20/12/2020 06:00	2	4	4	39.25	43.00
2247	20/12/2020 06:30	2	5	5	36.60	43.00
2248	20/12/2020 07:00	2	5	5	34.40	40.00
2249	20/12/2020 07:30	2	4	4	36.75	48.00
2250	20/12/2020 08:00	2	7	7	37.86	50.00
2251	20/12/2020 08:30	2	12	12	40.33	50.00
2252	20/12/2020 09:00	2	17	17	43.82	54.00
2253	20/12/2020 09:30	2	11	11	41.73	53.00
2254	20/12/2020 10:00	2	28	28	39.71	50.00
2255	20/12/2020 10:30	2	38	38	42.61	78.00
2256	20/12/2020 11:00	2	46	46	39.00	54.00
2257	20/12/2020 11:30	2	37	37	40.41	73.00
2258	20/12/2020 12:00	2	33	33	39.21	51.00
2259	20/12/2020 12:30	2	47	47	41.36	53.00
2260	20/12/2020 13:00	2	35	35	40.20	56.00
2261	20/12/2020 13:30	2	42	42	43.50	73.00
2262	20/12/2020 14:00	2	46	46	39.91	61.00
2263	20/12/2020 14:30	2	61	61	40.07	58.00
2264	20/12/2020 15:00	2	62	62	40.87	67.00
2265	20/12/2020 15:30	2	47	47	41.06	52.00
2266	20/12/2020 16:00	2	34	34	38.21	50.00
2267	20/12/2020 16:30	2	55	55	39.00	52.00
2268	20/12/2020 17:00	2	63	63	39.98	66.00
2269	20/12/2020 17:30	2	44	44	40.16	54.00
2270	20/12/2020 18:00	2	33	33	39.91	56.00
2271	20/12/2020 18:30	2	42	42	40.64	59.00
2272	20/12/2020 19:00	2	40	40	40.15	64.00
2273	20/12/2020 19:30	2	28	28	39.21	63.00
2274	20/12/2020 20:00	2	18	18	43.22	50.00
2275	20/12/2020 20:30	2	5	5	49.20	65.00
2276	20/12/2020 21:00	2	8	8	46.88	60.00
2277	20/12/2020 21:30	2	8	8	44.50	65.00
2278	20/12/2020 22:00	2	4	4	40.50	49.00
2279	20/12/2020 22:30	2	2	2	38.50	39.00
2280	20/12/2020 23:00	2	2	2	47.00	49.00
2281	20/12/2020 23:30	2	3	3	41.67	54.00
2282	21/12/2020 00:00	2	2	2	44.00	49.00
2283	21/12/2020 01:00	2	1	1	44.00	44.00
2284	21/12/2020 02:30	2	1	1	41.00	41.00
2285	21/12/2020 04:00	2	3	3	44.00	50.00
2286	21/12/2020 04:30	2	3	3	43.00	46.00
2287	21/12/2020 05:30	2	8	8	40.50	48.00
2288	21/12/2020 06:00	2	13	13	41.38	63.00
2289	21/12/2020 06:30	2	38	38	44.58	80.00
2290	21/12/2020 07:00	2	41	41	38.32	50.00
2291	21/12/2020 07:30	2	49	49	38.37	52.00
2292	21/12/2020 08:00	2	54	54	39.15	53.00
2293	21/12/2020 08:30	2	59	59	37.78	53.00
2294	21/12/2020 09:00	2	75	75	38.81	55.00
2295	21/12/2020 09:30	2	68	68	37.12	50.00
2296	21/12/2020 10:00	2	65	65	38.89	59.00
2297	21/12/2020 10:30	2	77	77	37.26	62.00
2298	21/12/2020 11:00	2	69	69	37.01	57.00
2299	21/12/2020 11:30	2	105	105	36.86	52.00
2300	21/12/2020 12:00	2	77	77	38.36	69.00
2301	21/12/2020 12:30	2	90	90	38.57	55.00
2302	21/12/2020 13:00	2	65	65	38.34	58.00
2303	21/12/2020 13:30	2	72	72	38.83	64.00
2304	21/12/2020 14:00	2	85	85	38.44	54.00
2305	21/12/2020 14:30	2	77	77	38.06	59.00
2306	21/12/2020 15:00	2	91	91	36.91	53.00
2307	21/12/2020 15:30	2	96	96	35.92	67.00
2308	21/12/2020 16:00	2	106	106	36.79	53.00
2309	21/12/2020 16:30	2	93	93	36.71	53.00
2310	21/12/2020 17:00	2	88	88	36.68	67.00
2311	21/12/2020 17:30	2	74	74	36.20	52.00
2312	21/12/2020 18:00	2	64	64	37.25	57.00
2313	21/12/2020 18:30	2	42	42	40.07	59.00
2314	21/12/2020 19:00	2	54	54	39.63	51.00
2315	21/12/2020 19:30	2	53	53	43.47	64.00
2316	21/12/2020 20:00	2	34	34	41.44	53.00
2317	21/12/2020 20:30	2	13	13	42.46	53.00
2318	21/12/2020 21:00	2	14	14	43.00	58.00
2319	21/12/2020 21:30	2	6	6	41.33	63.00
2320	21/12/2020 22:00	2	7	7	45.29	64.00
2321	21/12/2020 22:30	2	2	2	30.50	32.00
2322	21/12/2020 23:00	2	5	5	41.60	68.00
2323	21/12/2020 23:30	2	2	2	39.50	41.00
2324	22/12/2020 00:00	2	1	1	32.00	32.00
2325	22/12/2020 01:30	2	4	4	47.75	60.00
2326	22/12/2020 02:00	2	2	2	39.00	42.00
2327	22/12/2020 03:00	2	1	1	55.00	55.00
2328	22/12/2020 04:00	2	2	2	40.50	43.00
2329	22/12/2020 04:30	2	1	1	49.00	49.00
2330	22/12/2020 05:30	2	11	11	37.36	50.00
2331	22/12/2020 06:00	2	11	11	44.45	59.00
2332	22/12/2020 06:30	2	36	36	43.72	84.00
2333	22/12/2020 07:00	2	30	30	38.70	52.00
2334	22/12/2020 07:30	2	50	50	38.44	51.00
2335	22/12/2020 08:00	2	55	55	39.15	61.00
2336	22/12/2020 08:30	2	60	60	39.35	52.00
2337	22/12/2020 09:00	2	55	55	39.09	53.00
2338	22/12/2020 09:30	2	83	83	38.47	90.00
2339	22/12/2020 10:00	2	54	54	39.06	54.00
2340	22/12/2020 10:30	2	80	80	38.19	59.00
2341	22/12/2020 11:00	2	88	88	37.10	52.00
2342	22/12/2020 11:30	2	82	82	38.71	61.00
2343	22/12/2020 12:00	2	89	89	38.83	53.00
2344	22/12/2020 12:30	2	96	96	38.77	58.00
2345	22/12/2020 13:00	2	83	83	37.48	58.00
2346	22/12/2020 13:30	2	74	74	39.89	54.00
2347	22/12/2020 14:00	2	79	79	37.81	51.00
2348	22/12/2020 14:30	2	86	86	39.62	59.00
2349	22/12/2020 15:00	2	84	84	35.93	52.00
2350	22/12/2020 15:30	2	85	85	36.84	62.00
2351	22/12/2020 16:00	2	91	91	37.97	68.00
2352	22/12/2020 16:30	2	83	83	37.12	54.00
2353	22/12/2020 17:00	2	87	87	36.85	59.00
2354	22/12/2020 17:30	2	73	73	36.92	53.00
2355	22/12/2020 18:00	2	71	71	38.93	54.00
2356	22/12/2020 18:30	2	55	55	38.80	61.00
2357	22/12/2020 19:00	2	60	60	40.92	81.00
2358	22/12/2020 19:30	2	53	53	41.19	69.00
2359	22/12/2020 20:00	2	30	30	41.40	58.00
2360	22/12/2020 20:30	2	15	15	44.53	61.00
2361	22/12/2020 21:00	2	9	9	40.33	48.00
2362	22/12/2020 21:30	2	8	8	50.88	68.00
2363	22/12/2020 22:00	2	6	6	39.17	54.00
2364	22/12/2020 22:30	2	3	3	34.67	47.00
2365	22/12/2020 23:00	2	6	6	37.00	43.00
2366	22/12/2020 23:30	2	3	3	39.00	48.00
2367	23/12/2020 00:00	2	3	3	38.33	53.00
2368	23/12/2020 00:30	2	1	1	24.00	24.00
2369	23/12/2020 01:00	2	1	1	38.00	38.00
2370	23/12/2020 01:30	2	1	1	45.00	45.00
2371	23/12/2020 02:00	2	2	2	46.50	50.00
2372	23/12/2020 04:30	2	1	1	50.00	50.00
2373	23/12/2020 05:00	2	2	2	52.00	69.00
2374	23/12/2020 05:30	2	14	14	41.93	63.00
2375	23/12/2020 06:00	2	5	5	42.20	48.00
2376	23/12/2020 06:30	2	32	32	41.88	56.00
2377	23/12/2020 07:00	2	35	35	39.66	50.00
2378	23/12/2020 07:30	2	41	41	36.54	60.00
2379	23/12/2020 08:00	2	49	49	39.82	57.00
2380	23/12/2020 08:30	2	59	59	38.56	52.00
2381	23/12/2020 09:00	2	67	67	36.75	56.00
2382	23/12/2020 09:30	2	74	74	37.89	52.00
2383	23/12/2020 10:00	2	72	72	38.75	58.00
2384	23/12/2020 10:30	2	95	95	38.20	56.00
2385	23/12/2020 11:00	2	78	78	37.35	52.00
2386	23/12/2020 11:30	2	111	111	38.86	58.00
2387	23/12/2020 12:00	2	101	101	37.47	54.00
2388	23/12/2020 12:30	2	93	93	38.63	63.00
2389	23/12/2020 13:00	2	80	80	39.81	57.00
2390	23/12/2020 13:30	2	85	85	37.55	57.00
2391	23/12/2020 14:00	2	84	84	36.71	51.00
2392	23/12/2020 14:30	2	80	80	38.10	53.00
2393	23/12/2020 15:00	2	75	75	36.16	56.00
2394	23/12/2020 15:30	2	85	85	37.55	57.00
2395	23/12/2020 16:00	2	88	88	36.99	54.00
2396	23/12/2020 16:30	2	82	82	37.09	62.00
2397	23/12/2020 17:00	2	78	78	35.13	49.00
2398	23/12/2020 17:30	2	86	86	38.48	72.00
2399	23/12/2020 18:00	2	65	65	35.98	49.00
2400	23/12/2020 18:30	2	61	61	40.57	60.00
2401	23/12/2020 19:00	2	47	47	40.38	53.00
2402	23/12/2020 19:30	2	51	51	41.33	58.00
2403	23/12/2020 20:00	2	35	35	42.26	65.00
2404	23/12/2020 20:30	2	16	16	38.44	50.00
2405	23/12/2020 21:00	2	5	5	41.20	56.00
2406	23/12/2020 21:30	2	8	8	47.75	61.00
2407	23/12/2020 22:00	2	5	5	40.60	46.00
2408	23/12/2020 22:30	2	7	7	42.43	57.00
2409	23/12/2020 23:00	2	4	4	43.75	52.00
2410	23/12/2020 23:30	2	4	4	41.00	48.00
2411	24/12/2020 00:00	2	2	2	36.50	44.00
2412	24/12/2020 00:30	2	1	1	35.00	35.00
2413	24/12/2020 01:00	2	2	2	51.00	65.00
2414	24/12/2020 01:30	2	1	1	45.00	45.00
2415	24/12/2020 02:30	2	2	2	40.50	43.00
2416	24/12/2020 03:30	2	1	1	50.00	50.00
2417	24/12/2020 04:30	2	1	1	44.00	44.00
2418	24/12/2020 05:00	2	1	1	40.00	40.00
2419	24/12/2020 05:30	2	4	4	46.75	54.00
2420	24/12/2020 06:00	2	8	8	40.12	57.00
2421	24/12/2020 06:30	2	14	14	39.36	55.00
2422	24/12/2020 07:00	2	20	20	39.65	51.00
2423	24/12/2020 07:30	2	28	28	39.07	70.00
2424	24/12/2020 08:00	2	27	27	38.30	55.00
2425	24/12/2020 08:30	2	36	36	37.56	51.00
2426	24/12/2020 09:00	2	35	35	36.06	47.00
2427	24/12/2020 09:30	2	45	45	35.89	48.00
2428	24/12/2020 10:00	2	63	63	38.70	53.00
2429	24/12/2020 10:30	2	75	75	36.27	51.00
2430	24/12/2020 11:00	2	81	81	38.53	57.00
2431	24/12/2020 11:30	2	81	81	37.84	60.00
2432	24/12/2020 12:00	2	66	66	40.03	67.00
2433	24/12/2020 12:30	2	66	66	38.14	50.00
2434	24/12/2020 13:00	2	88	88	40.44	58.00
2435	24/12/2020 13:30	2	60	60	40.83	59.00
2436	24/12/2020 14:00	2	71	71	40.54	54.00
2437	24/12/2020 14:30	2	44	44	41.84	71.00
2438	24/12/2020 15:00	2	54	54	41.02	64.00
2439	24/12/2020 15:30	2	60	60	38.67	53.00
2440	24/12/2020 16:00	2	36	36	40.81	60.00
2441	24/12/2020 16:30	2	77	77	39.99	59.00
2442	24/12/2020 17:00	2	44	44	41.68	57.00
2443	24/12/2020 17:30	2	38	38	41.53	57.00
2444	24/12/2020 18:00	2	46	46	39.61	61.00
2445	24/12/2020 18:30	2	21	21	40.62	62.00
2446	24/12/2020 19:00	2	17	17	40.29	48.00
2447	24/12/2020 19:30	2	19	19	39.32	46.00
2448	24/12/2020 20:00	2	23	23	40.74	53.00
2449	24/12/2020 20:30	2	23	23	42.13	75.00
2450	24/12/2020 21:00	2	14	14	47.50	66.00
2451	24/12/2020 21:30	2	19	19	39.63	55.00
2452	24/12/2020 22:00	2	19	19	42.89	54.00
2453	24/12/2020 22:30	2	26	26	39.69	53.00
2454	24/12/2020 23:00	2	15	15	36.40	49.00
2455	24/12/2020 23:30	2	13	13	39.62	54.00
2456	25/12/2020 00:00	2	10	10	38.50	47.00
2457	25/12/2020 00:30	2	8	8	41.38	47.00
2458	25/12/2020 01:00	2	4	4	48.00	60.00
2459	25/12/2020 01:30	2	6	6	43.33	52.00
2460	25/12/2020 02:00	2	4	4	52.00	77.00
2461	25/12/2020 02:30	2	3	3	45.00	55.00
2462	25/12/2020 03:30	2	1	1	37.00	37.00
2463	25/12/2020 04:00	2	1	1	59.00	59.00
2464	25/12/2020 05:30	2	1	1	52.00	52.00
2465	25/12/2020 06:00	2	3	3	40.33	45.00
2466	25/12/2020 06:30	2	1	1	31.00	31.00
2467	25/12/2020 07:00	2	9	9	40.78	49.00
2468	25/12/2020 07:30	2	9	9	41.11	62.00
2469	25/12/2020 08:00	2	6	6	44.33	54.00
2470	25/12/2020 08:30	2	13	13	42.31	54.00
2471	25/12/2020 09:00	2	7	7	39.57	45.00
2472	25/12/2020 09:30	2	10	10	39.00	44.00
2473	25/12/2020 10:00	2	15	15	41.93	50.00
2474	25/12/2020 10:30	2	26	26	39.46	49.00
2475	25/12/2020 11:00	2	27	27	41.33	57.00
2476	25/12/2020 11:30	2	48	48	42.02	56.00
2477	25/12/2020 12:00	2	40	40	41.27	55.00
2478	25/12/2020 12:30	2	51	51	43.00	55.00
2479	25/12/2020 13:00	2	37	37	41.54	66.00
2480	25/12/2020 13:30	2	19	19	39.47	54.00
2481	25/12/2020 14:00	2	30	30	41.67	53.00
2482	25/12/2020 14:30	2	31	31	39.84	65.00
2483	25/12/2020 15:00	2	42	42	40.07	62.00
2484	25/12/2020 15:30	2	32	32	38.53	49.00
2485	25/12/2020 16:00	2	40	40	39.70	57.00
2486	25/12/2020 16:30	2	38	38	38.74	57.00
2487	25/12/2020 17:00	2	35	35	39.71	52.00
2488	25/12/2020 17:30	2	37	37	41.19	57.00
2489	25/12/2020 18:00	2	23	23	41.57	57.00
2490	25/12/2020 18:30	2	24	24	43.54	66.00
2491	25/12/2020 19:00	2	22	22	40.14	60.00
2492	25/12/2020 19:30	2	35	35	43.34	63.00
2493	25/12/2020 20:00	2	26	26	43.12	53.00
2494	25/12/2020 20:30	2	18	18	41.61	56.00
2495	25/12/2020 21:00	2	12	12	46.75	63.00
2496	25/12/2020 21:30	2	12	12	42.58	62.00
2497	25/12/2020 22:00	2	9	9	41.00	59.00
2498	25/12/2020 22:30	2	8	8	44.75	65.00
2499	25/12/2020 23:00	2	11	11	37.82	48.00
2500	25/12/2020 23:30	2	11	11	40.82	43.00
2501	26/12/2020 00:00	2	7	7	41.86	73.00
2502	26/12/2020 00:30	2	4	4	44.00	57.00
2503	26/12/2020 01:00	2	1	1	62.00	62.00
2504	26/12/2020 04:00	2	1	1	42.00	42.00
2505	26/12/2020 04:30	2	1	1	46.00	46.00
2506	26/12/2020 06:00	2	1	1	43.00	43.00
2507	26/12/2020 06:30	2	2	2	39.50	46.00
2508	26/12/2020 07:00	2	8	8	42.12	46.00
2509	26/12/2020 07:30	2	7	7	48.00	55.00
2510	26/12/2020 08:00	2	6	6	49.17	65.00
2511	26/12/2020 08:30	2	13	13	43.15	59.00
2512	26/12/2020 09:00	2	8	8	44.75	57.00
2513	26/12/2020 09:30	2	18	18	40.67	49.00
2514	26/12/2020 10:00	2	29	29	39.38	53.00
2515	26/12/2020 10:30	2	28	28	42.14	69.00
2516	26/12/2020 11:00	2	37	37	40.30	59.00
2517	26/12/2020 11:30	2	51	51	40.96	51.00
2518	26/12/2020 12:00	2	41	41	42.02	54.00
2519	26/12/2020 12:30	2	43	43	40.81	57.00
2520	26/12/2020 13:00	2	40	40	40.92	80.00
2521	26/12/2020 13:30	2	46	46	39.52	61.00
2522	26/12/2020 14:00	2	47	47	37.38	52.00
2523	26/12/2020 14:30	2	48	48	41.65	55.00
2524	26/12/2020 15:00	2	33	33	40.94	78.00
2525	26/12/2020 15:30	2	34	34	38.44	52.00
2526	26/12/2020 16:00	2	42	42	41.67	61.00
2527	26/12/2020 16:30	2	51	51	43.41	59.00
2528	26/12/2020 17:00	2	33	33	39.15	55.00
2529	26/12/2020 17:30	2	32	32	42.12	57.00
2530	26/12/2020 18:00	2	24	24	42.62	68.00
2531	26/12/2020 18:30	2	27	27	38.48	52.00
2532	26/12/2020 19:00	2	26	26	43.69	63.00
2533	26/12/2020 19:30	2	28	28	41.82	67.00
2534	26/12/2020 20:00	2	23	23	42.43	56.00
2535	26/12/2020 20:30	2	25	25	42.48	57.00
2536	26/12/2020 21:00	2	16	16	41.25	77.00
2537	26/12/2020 21:30	2	17	17	40.12	67.00
2538	26/12/2020 22:00	2	10	10	37.70	49.00
2539	26/12/2020 22:30	2	12	12	41.92	57.00
2540	26/12/2020 23:00	2	7	7	40.29	50.00
2541	26/12/2020 23:30	2	11	11	41.09	57.00
2542	27/12/2020 00:00	2	8	8	42.75	56.00
2543	27/12/2020 00:30	2	1	1	40.00	40.00
2544	27/12/2020 01:00	2	2	2	56.50	70.00
2545	27/12/2020 01:30	2	1	1	38.00	38.00
2546	27/12/2020 02:00	2	2	2	45.00	47.00
2547	27/12/2020 02:30	2	2	2	60.00	63.00
2548	27/12/2020 03:00	2	1	1	42.00	42.00
2549	27/12/2020 04:30	2	4	4	50.25	57.00
2550	27/12/2020 05:00	2	1	1	33.00	33.00
2551	27/12/2020 05:30	2	3	3	40.00	48.00
2552	27/12/2020 06:30	2	12	12	45.42	55.00
2553	27/12/2020 07:00	2	3	3	37.67	43.00
2554	27/12/2020 07:30	2	5	5	36.80	47.00
2555	27/12/2020 08:00	2	10	10	39.40	52.00
2556	27/12/2020 08:30	2	14	14	40.29	49.00
2557	27/12/2020 09:00	2	14	14	40.36	50.00
2558	27/12/2020 09:30	2	15	15	37.93	55.00
2559	27/12/2020 10:00	2	34	34	41.41	61.00
2560	27/12/2020 10:30	2	34	34	39.47	50.00
2561	27/12/2020 11:00	2	26	26	39.88	56.00
2562	27/12/2020 11:30	2	41	41	42.32	55.00
2563	27/12/2020 12:00	2	41	41	39.15	53.00
2564	27/12/2020 12:30	2	44	44	41.50	69.00
2565	27/12/2020 13:00	2	36	36	39.83	52.00
2566	27/12/2020 13:30	2	45	45	40.00	57.00
2567	27/12/2020 14:00	2	45	45	40.36	73.00
2568	27/12/2020 14:30	2	46	46	42.09	59.00
2569	27/12/2020 15:00	2	51	51	38.71	54.00
2570	27/12/2020 15:30	2	38	38	39.11	53.00
2571	27/12/2020 16:00	2	44	44	42.02	65.00
2572	27/12/2020 16:30	2	33	33	36.48	55.00
2573	27/12/2020 17:00	2	38	38	41.29	60.00
2574	27/12/2020 17:30	2	49	49	41.86	63.00
2575	27/12/2020 18:00	2	43	43	40.33	56.00
2576	27/12/2020 18:30	2	25	25	39.52	56.00
2577	27/12/2020 19:00	2	30	30	42.37	82.00
2578	27/12/2020 19:30	2	47	47	40.96	57.00
2579	27/12/2020 20:00	2	16	16	40.19	59.00
2580	27/12/2020 20:30	2	8	8	47.12	86.00
2581	27/12/2020 21:00	2	3	3	38.33	46.00
2582	27/12/2020 21:30	2	6	6	43.33	62.00
2583	27/12/2020 22:00	2	3	3	33.67	43.00
2584	27/12/2020 22:30	2	4	4	39.25	58.00
2585	27/12/2020 23:00	2	3	3	35.33	42.00
2586	27/12/2020 23:30	2	3	3	37.67	42.00
2587	28/12/2020 00:00	2	3	3	39.00	53.00
2588	28/12/2020 00:30	2	1	1	53.00	53.00
2589	28/12/2020 01:00	2	1	1	55.00	55.00
2590	28/12/2020 03:30	2	1	1	36.00	36.00
2591	28/12/2020 04:00	2	1	1	45.00	45.00
2592	28/12/2020 04:30	2	1	1	45.00	45.00
2593	28/12/2020 05:00	2	2	2	36.00	45.00
2594	28/12/2020 05:30	2	5	5	45.40	50.00
2595	28/12/2020 06:00	2	4	4	45.75	52.00
2596	28/12/2020 06:30	2	21	21	43.38	64.00
2597	28/12/2020 07:00	2	17	17	41.71	57.00
2598	28/12/2020 07:30	2	34	34	40.82	59.00
2599	28/12/2020 08:00	2	31	31	40.55	60.00
2600	28/12/2020 08:30	2	26	26	40.27	51.00
2601	28/12/2020 09:00	2	43	43	37.49	53.00
2602	28/12/2020 09:30	2	40	40	37.73	52.00
2603	28/12/2020 10:00	2	36	36	39.08	52.00
2604	28/12/2020 10:30	2	50	50	39.22	57.00
2605	28/12/2020 11:00	2	59	59	39.00	57.00
2606	28/12/2020 11:30	2	74	74	38.74	54.00
2607	28/12/2020 12:00	2	62	62	38.61	61.00
2608	28/12/2020 12:30	2	65	65	38.54	78.00
2609	28/12/2020 13:00	2	67	67	39.51	52.00
2610	28/12/2020 13:30	2	69	69	40.71	63.00
2611	28/12/2020 14:00	2	64	64	40.31	54.00
2612	28/12/2020 14:30	2	66	66	38.39	50.00
2613	28/12/2020 15:00	2	60	60	40.80	56.00
2614	28/12/2020 15:30	2	43	43	36.26	50.00
2615	28/12/2020 16:00	2	90	90	39.52	56.00
2616	28/12/2020 16:30	2	79	79	41.16	64.00
2617	28/12/2020 17:00	2	56	56	40.95	62.00
2618	28/12/2020 17:30	2	56	56	38.62	51.00
2619	28/12/2020 18:00	2	57	57	40.98	61.00
2620	28/12/2020 18:30	2	49	49	41.20	68.00
2621	28/12/2020 19:00	2	52	52	41.10	59.00
2622	28/12/2020 19:30	2	36	36	37.47	54.00
2623	28/12/2020 20:00	2	26	26	35.92	49.00
2624	28/12/2020 20:30	2	12	12	38.58	43.00
2625	28/12/2020 21:00	2	6	6	36.33	44.00
2626	28/12/2020 21:30	2	11	11	38.36	48.00
2627	28/12/2020 22:00	2	2	2	40.50	51.00
2628	28/12/2020 22:30	2	3	3	41.67	44.00
2629	28/12/2020 23:00	2	2	2	42.00	43.00
2630	28/12/2020 23:30	2	4	4	50.25	63.00
2631	29/12/2020 00:00	2	3	3	32.33	37.00
2632	29/12/2020 00:30	2	2	2	50.00	53.00
2633	29/12/2020 03:30	2	1	1	42.00	42.00
2634	29/12/2020 04:30	2	1	1	45.00	45.00
2635	29/12/2020 05:00	2	1	1	25.00	25.00
2636	29/12/2020 05:30	2	3	3	41.00	45.00
2637	29/12/2020 06:00	2	5	5	48.20	58.00
2638	29/12/2020 06:30	2	16	16	38.19	48.00
2639	29/12/2020 07:00	2	25	25	38.00	57.00
2640	29/12/2020 07:30	2	26	26	39.12	64.00
2641	29/12/2020 08:00	2	20	20	36.40	51.00
2642	29/12/2020 08:30	2	25	25	38.24	53.00
2643	29/12/2020 09:00	2	34	34	37.74	50.00
2644	29/12/2020 09:30	2	45	45	39.78	83.00
2645	29/12/2020 10:00	2	56	56	38.36	53.00
2646	29/12/2020 10:30	2	53	53	38.55	54.00
2647	29/12/2020 11:00	2	63	63	38.46	52.00
2648	29/12/2020 11:30	2	56	56	39.71	89.00
2649	29/12/2020 12:00	2	70	70	38.67	92.00
2650	29/12/2020 12:30	2	69	69	39.71	56.00
2651	29/12/2020 13:00	2	70	70	40.13	56.00
2652	29/12/2020 13:30	2	76	76	37.49	56.00
2653	29/12/2020 14:00	2	59	59	39.64	53.00
2654	29/12/2020 14:30	2	80	80	38.66	51.00
2655	29/12/2020 15:00	2	70	70	37.67	51.00
2656	29/12/2020 15:30	2	68	68	36.15	53.00
2657	29/12/2020 16:00	2	80	80	36.94	57.00
2658	29/12/2020 16:30	2	68	68	39.35	66.00
2659	29/12/2020 17:00	2	62	62	39.79	61.00
2660	29/12/2020 17:30	2	60	60	41.08	66.00
2661	29/12/2020 18:00	2	51	51	40.04	53.00
2662	29/12/2020 18:30	2	45	45	40.13	57.00
2663	29/12/2020 19:00	2	45	45	40.02	55.00
2664	29/12/2020 19:30	2	54	54	42.91	60.00
2665	29/12/2020 20:00	2	24	24	43.29	57.00
2666	29/12/2020 20:30	2	11	11	42.55	54.00
2667	29/12/2020 21:00	2	9	9	38.78	49.00
2668	29/12/2020 21:30	2	7	7	39.43	53.00
2669	29/12/2020 22:00	2	4	4	50.25	93.00
2670	29/12/2020 22:30	2	3	3	50.67	64.00
2671	29/12/2020 23:00	2	2	2	37.50	50.00
2672	29/12/2020 23:30	2	4	4	32.25	39.00
2673	30/12/2020 00:00	2	2	2	36.50	44.00
2674	30/12/2020 01:00	2	1	1	53.00	53.00
2675	30/12/2020 01:30	2	2	2	33.50	36.00
2676	30/12/2020 02:30	2	1	1	42.00	42.00
2677	30/12/2020 03:30	2	1	1	35.00	35.00
2678	30/12/2020 04:30	2	1	1	42.00	42.00
2679	30/12/2020 05:00	2	1	1	43.00	43.00
2680	30/12/2020 05:30	2	7	7	33.14	43.00
2681	30/12/2020 06:00	2	6	6	43.67	60.00
2682	30/12/2020 06:30	2	12	12	39.08	57.00
2683	30/12/2020 07:00	2	14	14	38.93	60.00
2684	30/12/2020 07:30	2	27	27	39.00	57.00
2685	30/12/2020 08:00	2	19	19	40.79	61.00
2686	30/12/2020 08:30	2	31	31	38.48	51.00
2687	30/12/2020 09:00	2	39	39	38.49	62.00
2688	30/12/2020 09:30	2	49	49	38.71	86.00
2689	30/12/2020 10:00	2	69	69	38.32	57.00
2690	30/12/2020 10:30	2	77	77	37.44	52.00
2691	30/12/2020 11:00	2	60	60	38.38	63.00
2692	30/12/2020 11:30	2	77	77	37.78	53.00
2693	30/12/2020 12:00	2	81	81	38.02	53.00
2694	30/12/2020 12:30	2	66	66	39.47	57.00
2695	30/12/2020 13:00	2	70	70	36.50	47.00
2696	30/12/2020 13:30	2	71	71	40.62	55.00
2697	30/12/2020 14:00	2	86	86	38.27	55.00
2698	30/12/2020 14:30	2	82	82	37.94	53.00
2699	30/12/2020 15:00	2	91	91	38.52	50.00
2700	30/12/2020 15:30	2	80	80	38.48	51.00
2701	30/12/2020 16:00	2	92	92	37.78	55.00
2702	30/12/2020 16:30	2	76	76	38.16	53.00
2703	30/12/2020 17:00	2	73	73	37.10	67.00
2704	30/12/2020 17:30	2	74	74	39.68	59.00
2705	30/12/2020 18:00	2	50	50	38.30	57.00
2706	30/12/2020 18:30	2	47	47	38.64	61.00
2707	30/12/2020 19:00	2	45	45	41.82	49.00
2708	30/12/2020 19:30	2	46	46	41.57	57.00
2709	30/12/2020 20:00	2	32	32	42.44	70.00
2710	30/12/2020 20:30	2	9	9	46.11	58.00
2711	30/12/2020 21:00	2	10	10	49.50	81.00
2712	30/12/2020 21:30	2	5	5	40.60	47.00
2713	30/12/2020 22:00	2	2	2	28.50	36.00
2714	30/12/2020 22:30	2	6	6	40.17	58.00
2715	30/12/2020 23:00	2	2	2	33.00	41.00
2716	30/12/2020 23:30	2	2	2	29.50	36.00
2717	31/12/2020 00:00	2	1	1	28.00	28.00
2718	31/12/2020 00:30	2	1	1	47.00	47.00
2719	31/12/2020 02:00	2	1	1	75.00	75.00
2720	31/12/2020 02:30	2	2	2	56.00	57.00
2721	31/12/2020 03:00	2	1	1	37.00	37.00
2722	31/12/2020 04:30	2	1	1	37.00	37.00
2723	31/12/2020 05:00	2	1	1	31.00	31.00
2724	31/12/2020 05:30	2	3	3	38.67	46.00
2725	31/12/2020 06:00	2	5	5	47.00	56.00
2726	31/12/2020 06:30	2	16	16	35.38	47.00
2727	31/12/2020 07:00	2	12	12	39.25	57.00
2728	31/12/2020 07:30	2	15	15	39.87	60.00
2729	31/12/2020 08:00	2	30	30	39.57	60.00
2730	31/12/2020 08:30	2	26	26	40.04	52.00
2731	31/12/2020 09:00	2	38	38	38.89	50.00
2732	31/12/2020 09:30	2	50	50	36.60	62.00
2733	31/12/2020 10:00	2	43	43	36.98	53.00
2734	31/12/2020 10:30	2	43	43	40.09	59.00
2735	31/12/2020 11:00	2	68	68	39.53	56.00
2736	31/12/2020 11:30	2	81	81	39.00	62.00
2737	31/12/2020 12:00	2	66	66	38.77	60.00
2738	31/12/2020 12:30	2	67	67	37.22	59.00
2739	31/12/2020 13:00	2	71	71	39.59	57.00
2740	31/12/2020 13:30	2	74	74	39.42	65.00
2741	31/12/2020 14:00	2	55	55	39.42	61.00
2742	31/12/2020 14:30	2	62	62	39.44	61.00
2743	31/12/2020 15:00	2	44	44	38.98	63.00
2744	31/12/2020 15:30	2	52	52	41.19	54.00
2745	31/12/2020 16:00	2	58	58	39.79	58.00
2746	31/12/2020 16:30	2	42	42	39.26	56.00
2747	31/12/2020 17:00	2	31	31	38.03	56.00
2748	31/12/2020 17:30	2	44	44	39.50	55.00
2749	31/12/2020 18:00	2	34	34	40.74	56.00
2750	31/12/2020 18:30	2	34	34	38.41	64.00
2751	31/12/2020 19:00	2	31	31	36.35	56.00
2752	31/12/2020 19:30	2	37	37	42.84	68.00
2753	31/12/2020 20:00	2	14	14	48.64	66.00
2754	31/12/2020 20:30	2	4	4	41.75	47.00
2755	31/12/2020 21:00	2	8	8	45.75	57.00
2756	31/12/2020 21:30	2	5	5	46.20	81.00
2757	31/12/2020 22:00	2	4	4	41.75	48.00
2758	31/12/2020 22:30	2	3	3	33.33	41.00
2759	31/12/2020 23:00	2	5	5	39.20	54.00
2760	31/12/2020 23:30	2	3	3	39.00	52.00
2761	01/01/2021 00:00	2	5	5	28.40	33.00
2762	01/01/2021 00:30	2	3	3	42.33	46.00
2763	01/01/2021 01:00	2	2	2	45.00	46.00
2764	01/01/2021 01:30	2	2	2	31.00	38.00
2765	01/01/2021 02:00	2	2	2	51.50	56.00
2766	01/01/2021 02:30	2	1	1	48.00	48.00
2767	01/01/2021 03:00	2	1	1	57.00	57.00
2768	01/01/2021 03:30	2	1	1	51.00	51.00
2769	01/01/2021 05:00	2	4	4	41.75	44.00
2770	01/01/2021 05:30	2	1	1	38.00	38.00
2771	01/01/2021 06:00	2	1	1	38.00	38.00
2772	01/01/2021 06:30	2	1	1	38.00	38.00
2773	01/01/2021 07:00	2	6	6	42.00	50.00
2774	01/01/2021 07:30	2	8	8	41.50	58.00
2775	01/01/2021 08:00	2	2	2	39.50	41.00
2776	01/01/2021 08:30	2	5	5	42.00	52.00
2777	01/01/2021 09:00	2	12	12	42.42	51.00
2778	01/01/2021 09:30	2	17	17	40.53	53.00
2779	01/01/2021 10:00	2	21	21	41.48	52.00
2780	01/01/2021 10:30	2	18	18	36.72	48.00
2781	01/01/2021 11:00	2	23	23	42.26	61.00
2782	01/01/2021 11:30	2	21	21	44.76	57.00
2783	01/01/2021 12:00	2	27	27	39.81	50.00
2784	01/01/2021 12:30	2	30	30	38.73	54.00
2785	01/01/2021 13:00	2	40	40	39.80	56.00
2786	01/01/2021 13:30	2	46	46	40.52	55.00
2787	01/01/2021 14:00	2	32	32	42.50	64.00
2788	01/01/2021 14:30	2	45	45	39.98	52.00
2789	01/01/2021 15:00	2	36	36	41.31	59.00
2790	01/01/2021 15:30	2	39	39	39.95	50.00
2791	01/01/2021 16:00	2	32	32	39.06	55.00
2792	01/01/2021 16:30	2	38	38	37.84	52.00
2793	01/01/2021 17:00	2	41	41	42.15	66.00
2794	01/01/2021 17:30	2	32	32	39.06	58.00
2795	01/01/2021 18:00	2	25	25	40.68	56.00
2796	01/01/2021 18:30	2	26	26	40.62	53.00
2797	01/01/2021 19:00	2	24	24	41.83	59.00
2798	01/01/2021 19:30	2	28	28	41.64	54.00
2799	01/01/2021 20:00	2	19	19	40.32	66.00
2800	01/01/2021 20:30	2	6	6	42.33	55.00
2801	01/01/2021 21:00	2	8	8	42.75	59.00
2802	01/01/2021 21:30	2	4	4	36.50	45.00
2803	01/01/2021 22:00	2	6	6	40.00	49.00
2804	01/01/2021 22:30	2	5	5	39.80	60.00
2805	01/01/2021 23:00	2	3	3	43.67	56.00
2806	01/01/2021 23:30	2	2	2	38.00	43.00
2807	02/01/2021 00:00	2	3	3	39.00	40.00
2808	02/01/2021 00:30	2	1	1	38.00	38.00
2809	02/01/2021 01:00	2	2	2	35.00	38.00
2810	02/01/2021 02:30	2	1	1	43.00	43.00
2811	02/01/2021 03:00	2	1	1	44.00	44.00
2812	02/01/2021 04:30	2	1	1	40.00	40.00
2813	02/01/2021 05:00	2	1	1	54.00	54.00
2814	02/01/2021 05:30	2	4	4	35.00	45.00
2815	02/01/2021 06:00	2	5	5	45.80	53.00
2816	02/01/2021 06:30	2	9	9	36.22	46.00
2817	02/01/2021 07:00	2	10	10	40.10	48.00
2818	02/01/2021 07:30	2	15	15	38.20	48.00
2819	02/01/2021 08:00	2	23	23	35.91	51.00
2820	02/01/2021 08:30	2	22	22	39.09	47.00
2821	02/01/2021 09:00	2	22	22	39.82	48.00
2822	02/01/2021 09:30	2	39	39	38.64	58.00
2823	02/01/2021 10:00	2	32	32	42.66	68.00
2824	02/01/2021 10:30	2	49	49	37.31	57.00
2825	02/01/2021 11:00	2	56	56	35.25	50.00
2826	02/01/2021 11:30	2	60	60	39.95	51.00
2827	02/01/2021 12:00	2	53	53	39.25	56.00
2828	02/01/2021 12:30	2	65	65	39.85	56.00
2829	02/01/2021 13:00	2	62	62	39.05	53.00
2830	02/01/2021 13:30	2	60	60	39.32	59.00
2831	02/01/2021 14:00	2	59	59	39.22	53.00
2832	02/01/2021 14:30	2	67	67	38.94	63.00
2833	02/01/2021 15:00	2	63	63	39.22	51.00
2834	02/01/2021 15:30	2	52	52	41.13	56.00
2835	02/01/2021 16:00	2	49	49	40.27	62.00
2836	02/01/2021 16:30	2	55	55	38.47	57.00
2837	02/01/2021 17:00	2	41	41	41.51	56.00
2838	02/01/2021 17:30	2	39	39	40.82	58.00
2839	02/01/2021 18:00	2	29	29	41.17	55.00
2840	02/01/2021 18:30	2	34	34	41.35	56.00
2841	02/01/2021 19:00	2	32	32	41.00	65.00
2842	02/01/2021 19:30	2	42	42	41.62	66.00
2843	02/01/2021 20:00	2	29	29	44.79	59.00
2844	02/01/2021 20:30	2	5	5	42.20	58.00
2845	02/01/2021 21:00	2	4	4	37.25	41.00
2846	02/01/2021 21:30	2	7	7	39.43	49.00
2847	02/01/2021 22:00	2	6	6	43.17	63.00
2848	02/01/2021 22:30	2	6	6	36.33	46.00
2849	02/01/2021 23:00	2	1	1	26.00	26.00
2850	02/01/2021 23:30	2	3	3	39.33	45.00
2851	03/01/2021 00:00	2	3	3	44.33	52.00
2852	03/01/2021 00:30	2	2	2	44.50	51.00
2853	03/01/2021 01:30	2	1	1	50.00	50.00
2854	03/01/2021 05:00	2	2	2	53.50	55.00
2855	03/01/2021 06:00	2	2	2	38.00	49.00
2856	03/01/2021 06:30	2	9	9	44.33	52.00
2857	03/01/2021 07:00	2	9	9	43.89	56.00
2858	03/01/2021 07:30	2	4	4	37.25	49.00
2859	03/01/2021 08:00	2	3	3	33.33	39.00
2860	03/01/2021 08:30	2	12	12	39.25	49.00
2861	03/01/2021 09:00	2	13	13	41.69	52.00
2862	03/01/2021 09:30	2	25	25	41.28	58.00
2863	03/01/2021 10:00	2	28	28	37.57	52.00
2864	03/01/2021 10:30	2	26	26	39.88	48.00
2865	03/01/2021 11:00	2	36	36	39.72	62.00
2866	03/01/2021 11:30	2	37	37	38.78	54.00
2867	03/01/2021 12:00	2	44	44	40.68	57.00
2868	03/01/2021 12:30	2	37	37	38.95	56.00
2869	03/01/2021 13:00	2	36	36	39.97	52.00
2870	03/01/2021 13:30	2	44	44	41.50	65.00
2871	03/01/2021 14:00	2	46	46	40.98	64.00
2872	03/01/2021 14:30	2	52	52	40.77	64.00
2873	03/01/2021 15:00	2	49	49	40.04	69.00
2874	03/01/2021 15:30	2	38	38	38.13	51.00
2875	03/01/2021 16:00	2	44	44	38.70	57.00
2876	03/01/2021 16:30	2	38	38	40.68	61.00
2877	03/01/2021 17:00	2	45	45	38.89	58.00
2878	03/01/2021 17:30	2	46	46	37.65	59.00
2879	03/01/2021 18:00	2	35	35	40.29	71.00
2880	03/01/2021 18:30	2	27	27	40.85	49.00
2881	03/01/2021 19:00	2	29	29	42.59	66.00
2882	03/01/2021 19:30	2	45	45	41.80	70.00
2883	03/01/2021 20:00	2	23	23	43.04	80.00
2884	03/01/2021 20:30	2	6	6	40.00	53.00
2885	03/01/2021 21:00	2	6	6	34.83	50.00
2886	03/01/2021 21:30	2	8	8	39.50	50.00
2887	03/01/2021 22:00	2	6	6	39.00	52.00
2888	03/01/2021 22:30	2	5	5	37.60	66.00
2889	03/01/2021 23:00	2	2	2	35.50	36.00
2890	03/01/2021 23:30	2	4	4	42.75	45.00
2891	04/01/2021 00:00	2	2	2	35.50	37.00
2892	04/01/2021 00:30	2	2	2	44.00	59.00
2893	04/01/2021 01:00	2	1	1	37.00	37.00
2894	04/01/2021 02:00	2	1	1	53.00	53.00
2895	04/01/2021 03:00	2	1	1	48.00	48.00
2896	04/01/2021 04:30	2	3	3	45.33	48.00
2897	04/01/2021 05:00	2	2	2	35.00	43.00
2898	04/01/2021 05:30	2	15	15	42.40	55.00
2899	04/01/2021 06:00	2	12	12	45.58	65.00
2900	04/01/2021 06:30	2	23	23	43.26	67.00
2901	04/01/2021 07:00	2	32	32	44.22	64.00
2902	04/01/2021 07:30	2	31	31	40.65	54.00
2903	04/01/2021 08:00	2	35	35	36.89	49.00
2904	04/01/2021 08:30	2	34	34	37.85	51.00
2905	04/01/2021 09:00	2	36	36	39.78	54.00
2906	04/01/2021 09:30	2	34	34	37.88	51.00
2907	04/01/2021 10:00	2	62	62	39.60	59.00
2908	04/01/2021 10:30	2	62	62	38.45	53.00
2909	04/01/2021 11:00	2	62	62	39.42	56.00
2910	04/01/2021 11:30	2	49	49	38.16	49.00
2911	04/01/2021 12:00	2	73	73	39.81	61.00
2912	04/01/2021 12:30	2	72	72	39.96	54.00
2913	04/01/2021 13:00	2	74	74	38.93	72.00
2914	04/01/2021 13:30	2	66	66	37.50	48.00
2915	04/01/2021 14:00	2	78	78	37.51	54.00
2916	04/01/2021 14:30	2	62	62	36.55	49.00
2917	04/01/2021 15:00	2	78	78	37.72	52.00
2918	04/01/2021 15:30	2	72	72	38.40	59.00
2919	04/01/2021 16:00	2	67	67	40.01	59.00
2920	04/01/2021 16:30	2	83	83	37.76	66.00
2921	04/01/2021 17:00	2	76	76	39.78	65.00
2922	04/01/2021 17:30	2	65	65	37.77	52.00
2923	04/01/2021 18:00	2	50	50	39.84	53.00
2924	04/01/2021 18:30	2	56	56	40.48	59.00
2925	04/01/2021 19:00	2	40	40	41.67	72.00
2926	04/01/2021 19:30	2	54	54	41.67	56.00
2927	04/01/2021 20:00	2	31	31	42.81	57.00
2928	04/01/2021 20:30	2	11	11	42.73	59.00
2929	04/01/2021 21:00	2	6	6	44.50	53.00
2930	04/01/2021 21:30	2	6	6	42.67	48.00
2931	04/01/2021 22:00	2	6	6	47.67	57.00
2932	04/01/2021 22:30	2	4	4	34.50	63.00
2933	04/01/2021 23:00	2	3	3	34.00	47.00
2934	04/01/2021 23:30	2	1	1	46.00	46.00
2935	05/01/2021 00:00	2	1	1	35.00	35.00
2936	05/01/2021 02:00	2	1	1	36.00	36.00
2937	05/01/2021 04:30	2	2	2	43.50	48.00
2938	05/01/2021 05:00	2	1	1	37.00	37.00
2939	05/01/2021 05:30	2	9	9	43.56	55.00
2940	05/01/2021 06:00	2	13	13	45.38	60.00
2941	05/01/2021 06:30	2	22	22	43.09	88.00
2942	05/01/2021 07:00	2	30	30	39.77	57.00
2943	05/01/2021 07:30	2	25	25	37.80	64.00
2944	05/01/2021 08:00	2	38	38	40.08	53.00
2945	05/01/2021 08:30	2	35	35	38.97	54.00
2946	05/01/2021 09:00	2	41	41	39.39	51.00
2947	05/01/2021 09:30	2	48	48	38.79	57.00
2948	05/01/2021 10:00	2	61	61	39.49	54.00
2949	05/01/2021 10:30	2	59	59	38.25	51.00
2950	05/01/2021 11:00	2	60	60	39.03	52.00
2951	05/01/2021 11:30	2	70	70	36.57	52.00
2952	05/01/2021 12:00	2	76	76	38.79	51.00
2953	05/01/2021 12:30	2	69	69	38.32	52.00
2954	05/01/2021 13:00	2	83	83	39.13	63.00
2955	05/01/2021 13:30	2	69	69	41.12	60.00
2956	05/01/2021 14:00	2	77	77	39.42	63.00
2957	05/01/2021 14:30	2	74	74	39.30	68.00
2958	05/01/2021 15:00	2	68	68	37.01	59.00
2959	05/01/2021 15:30	2	76	76	38.30	50.00
2960	05/01/2021 16:00	2	80	80	38.88	54.00
2961	05/01/2021 16:30	2	90	90	37.03	52.00
2962	05/01/2021 17:00	2	92	92	37.61	58.00
2963	05/01/2021 17:30	2	59	59	39.92	61.00
2964	05/01/2021 18:00	2	67	67	39.76	66.00
2965	05/01/2021 18:30	2	60	60	41.57	61.00
2966	05/01/2021 19:00	2	40	40	39.05	54.00
2967	05/01/2021 19:30	2	52	52	39.44	53.00
2968	05/01/2021 20:00	2	25	25	42.32	58.00
2969	05/01/2021 20:30	2	12	12	38.75	50.00
2970	05/01/2021 21:00	2	6	6	38.33	47.00
2971	05/01/2021 21:30	2	10	10	41.60	55.00
2972	05/01/2021 22:00	2	6	6	38.50	66.00
2973	05/01/2021 23:00	2	2	2	34.50	47.00
2974	05/01/2021 23:30	2	4	4	33.25	43.00
2975	06/01/2021 00:00	2	2	2	42.00	44.00
2976	06/01/2021 01:00	2	2	2	42.00	43.00
2977	06/01/2021 02:00	2	1	1	46.00	46.00
2978	06/01/2021 02:30	2	1	1	21.00	21.00
2979	06/01/2021 04:30	2	1	1	46.00	46.00
2980	06/01/2021 05:30	2	1	1	35.00	35.00
2981	06/01/2021 06:00	2	1	1	31.00	31.00
2982	06/01/2021 06:30	2	9	9	32.89	44.00
2983	06/01/2021 07:00	2	8	8	34.62	43.00
2984	06/01/2021 07:30	2	10	10	29.90	38.00
2985	06/01/2021 08:00	2	14	14	31.64	40.00
2986	06/01/2021 08:30	2	17	17	29.53	40.00
2987	06/01/2021 09:00	2	17	17	31.71	41.00
2988	06/01/2021 09:30	2	20	20	33.75	53.00
2989	06/01/2021 10:00	2	36	36	38.72	58.00
2990	06/01/2021 10:30	2	32	32	39.75	53.00
2991	06/01/2021 11:00	2	39	39	41.69	54.00
2992	06/01/2021 11:30	2	32	32	41.03	58.00
2993	06/01/2021 12:00	2	33	33	39.18	55.00
2994	06/01/2021 12:30	2	53	53	42.96	58.00
2995	06/01/2021 13:00	2	48	48	41.04	52.00
2996	06/01/2021 13:30	2	57	57	41.75	60.00
2997	06/01/2021 14:00	2	39	39	43.92	59.00
2998	06/01/2021 14:30	2	51	51	40.43	52.00
2999	06/01/2021 15:00	2	54	54	39.54	54.00
3000	06/01/2021 15:30	2	45	45	41.09	59.00
3001	06/01/2021 16:00	2	47	47	41.81	73.00
3002	06/01/2021 16:30	2	42	42	43.00	60.00
3003	06/01/2021 17:00	2	41	41	37.54	54.00
3004	06/01/2021 17:30	2	44	44	39.59	53.00
3005	06/01/2021 18:00	2	36	36	41.36	54.00
3006	06/01/2021 18:30	2	36	36	40.33	52.00
3007	06/01/2021 19:00	2	32	32	40.16	57.00
3008	06/01/2021 19:30	2	46	46	39.41	59.00
3009	06/01/2021 20:00	2	18	18	42.17	62.00
3010	06/01/2021 20:30	2	10	10	42.40	69.00
3011	06/01/2021 21:00	2	12	12	41.42	62.00
3012	06/01/2021 21:30	2	7	7	36.43	52.00
3013	06/01/2021 22:00	2	5	5	38.80	57.00
3014	06/01/2021 22:30	2	3	3	33.67	46.00
3015	06/01/2021 23:00	2	2	2	34.50	36.00
3016	06/01/2021 23:30	2	3	3	39.33	47.00
3017	07/01/2021 00:00	2	3	3	38.67	46.00
3018	07/01/2021 00:30	2	1	1	57.00	57.00
3019	07/01/2021 01:30	2	3	3	56.67	71.00
3020	07/01/2021 02:00	2	1	1	48.00	48.00
3021	07/01/2021 03:00	2	1	1	48.00	48.00
3022	07/01/2021 04:30	2	2	2	40.50	44.00
3023	07/01/2021 05:00	2	3	3	39.33	47.00
3024	07/01/2021 05:30	2	10	10	41.70	49.00
3025	07/01/2021 06:00	2	9	9	44.11	63.00
3026	07/01/2021 06:30	2	31	31	41.06	57.00
3027	07/01/2021 07:00	2	30	30	39.63	55.00
3028	07/01/2021 07:30	2	41	41	38.71	66.00
3029	07/01/2021 08:00	2	45	45	37.49	52.00
3030	07/01/2021 08:30	2	55	55	40.29	53.00
3031	07/01/2021 09:00	2	48	48	39.52	55.00
3032	07/01/2021 09:30	2	63	63	39.60	54.00
3033	07/01/2021 10:00	2	63	63	36.65	54.00
3034	07/01/2021 10:30	2	70	70	40.30	57.00
3035	07/01/2021 11:00	2	62	62	39.16	83.00
3036	07/01/2021 11:30	2	69	69	39.26	59.00
3037	07/01/2021 12:00	2	83	83	41.23	72.00
3038	07/01/2021 12:30	2	68	68	39.00	54.00
3039	07/01/2021 13:00	2	68	68	37.69	53.00
3040	07/01/2021 13:30	2	76	76	39.79	55.00
3041	07/01/2021 14:00	2	78	78	38.17	61.00
3042	07/01/2021 14:30	2	63	63	37.13	54.00
3043	07/01/2021 15:00	2	73	73	39.04	66.00
3044	07/01/2021 15:30	2	56	56	38.29	56.00
3045	07/01/2021 16:00	2	84	84	37.95	54.00
3046	07/01/2021 16:30	2	78	78	37.68	65.00
3047	07/01/2021 17:00	2	74	74	37.88	61.00
3048	07/01/2021 17:30	2	65	65	39.72	64.00
3049	07/01/2021 18:00	2	65	65	38.75	54.00
3050	07/01/2021 18:30	2	39	39	39.69	54.00
3051	07/01/2021 19:00	2	46	46	39.04	57.00
3052	07/01/2021 19:30	2	49	49	38.92	55.00
3053	07/01/2021 20:00	2	30	30	42.73	67.00
3054	07/01/2021 20:30	2	15	15	40.87	54.00
3055	07/01/2021 21:00	2	11	11	41.91	60.00
3056	07/01/2021 21:30	2	8	8	48.25	60.00
3057	07/01/2021 22:00	2	7	7	43.29	54.00
3058	07/01/2021 22:30	2	3	3	42.67	63.00
3059	07/01/2021 23:00	2	1	1	22.00	22.00
3060	07/01/2021 23:30	2	2	2	35.50	46.00
3061	08/01/2021 00:00	2	2	2	36.00	37.00
3062	08/01/2021 01:00	2	1	1	31.00	31.00
3063	08/01/2021 01:30	2	1	1	38.00	38.00
3064	08/01/2021 02:30	2	1	1	44.00	44.00
3065	08/01/2021 04:30	2	2	2	51.00	51.00
3066	08/01/2021 05:00	2	3	3	38.33	39.00
3067	08/01/2021 05:30	2	10	10	43.20	57.00
3068	08/01/2021 06:00	2	14	14	41.64	55.00
3069	08/01/2021 06:30	2	24	24	41.25	56.00
3070	08/01/2021 07:00	2	30	30	40.60	50.00
3071	08/01/2021 07:30	2	41	41	37.37	51.00
3072	08/01/2021 08:00	2	47	47	35.45	57.00
3073	08/01/2021 08:30	2	46	46	38.39	53.00
3074	08/01/2021 09:00	2	44	44	39.23	58.00
3075	08/01/2021 09:30	2	54	54	38.30	91.00
3076	08/01/2021 10:00	2	66	66	37.80	54.00
3077	08/01/2021 10:30	2	62	62	37.16	50.00
3078	08/01/2021 11:00	2	66	66	37.45	65.00
3079	08/01/2021 11:30	2	68	68	38.19	66.00
3080	08/01/2021 12:00	2	81	81	38.32	57.00
3081	08/01/2021 12:30	2	74	74	39.28	82.00
3082	08/01/2021 13:00	2	85	85	36.41	53.00
3083	08/01/2021 13:30	2	83	83	40.83	60.00
3084	08/01/2021 14:00	2	92	92	38.62	54.00
3085	08/01/2021 14:30	2	89	89	39.28	55.00
3086	08/01/2021 15:00	2	82	82	38.54	53.00
3087	08/01/2021 15:30	2	68	68	36.13	56.00
3088	08/01/2021 16:00	2	69	69	35.57	54.00
3089	08/01/2021 16:30	2	79	79	37.71	74.00
3090	08/01/2021 17:00	2	63	63	39.03	60.00
3091	08/01/2021 17:30	2	68	68	38.31	51.00
3092	08/01/2021 18:00	2	55	55	39.02	59.00
3093	08/01/2021 18:30	2	44	44	36.77	58.00
3094	08/01/2021 19:00	2	48	48	39.08	58.00
3095	08/01/2021 19:30	2	56	56	41.46	58.00
3096	08/01/2021 20:00	2	42	42	43.38	96.00
3097	08/01/2021 20:30	2	12	12	45.42	66.00
3098	08/01/2021 21:00	2	6	6	56.00	69.00
3099	08/01/2021 21:30	2	3	3	43.00	53.00
3100	08/01/2021 22:00	2	5	5	44.60	58.00
3101	08/01/2021 22:30	2	3	3	45.00	70.00
3102	08/01/2021 23:00	2	2	2	32.50	40.00
3103	08/01/2021 23:30	2	2	2	40.00	57.00
3104	09/01/2021 00:00	2	6	6	42.00	51.00
3105	09/01/2021 01:00	2	2	2	40.00	42.00
3106	09/01/2021 02:00	2	1	1	33.00	33.00
3107	09/01/2021 02:30	2	1	1	63.00	63.00
3108	09/01/2021 04:00	2	3	3	43.00	48.00
3109	09/01/2021 04:30	2	1	1	38.00	38.00
3110	09/01/2021 05:00	2	2	2	48.00	49.00
3111	09/01/2021 05:30	2	3	3	39.00	44.00
3112	09/01/2021 06:00	2	4	4	51.50	54.00
3113	09/01/2021 06:30	2	13	13	42.15	57.00
3114	09/01/2021 07:00	2	15	15	41.07	50.00
3115	09/01/2021 07:30	2	23	23	39.57	57.00
3116	09/01/2021 08:00	2	24	24	40.17	52.00
3117	09/01/2021 08:30	2	33	33	39.12	62.00
3118	09/01/2021 09:00	2	32	32	42.09	64.00
3119	09/01/2021 09:30	2	47	47	37.77	52.00
3120	09/01/2021 10:00	2	41	41	40.63	62.00
3121	09/01/2021 10:30	2	60	60	39.52	57.00
3122	09/01/2021 11:00	2	76	76	38.97	54.00
3123	09/01/2021 11:30	2	77	77	39.18	62.00
3124	09/01/2021 12:00	2	68	68	40.74	64.00
3125	09/01/2021 12:30	2	66	66	38.15	52.00
3126	09/01/2021 13:00	2	71	71	39.17	66.00
3127	09/01/2021 13:30	2	70	70	39.97	60.00
3128	09/01/2021 14:00	2	64	64	38.39	59.00
3129	09/01/2021 14:30	2	64	64	38.52	53.00
3130	09/01/2021 15:00	2	63	63	39.76	56.00
3131	09/01/2021 15:30	2	60	60	38.52	58.00
3132	09/01/2021 16:00	2	63	63	40.40	51.00
3133	09/01/2021 16:30	2	52	52	40.33	56.00
3134	09/01/2021 17:00	2	49	49	40.06	57.00
3135	09/01/2021 17:30	2	58	58	40.50	66.00
3136	09/01/2021 18:00	2	46	46	41.00	80.00
3137	09/01/2021 18:30	2	50	50	39.96	62.00
3138	09/01/2021 19:00	2	40	40	38.88	59.00
3139	09/01/2021 19:30	2	61	61	36.07	52.00
3140	09/01/2021 20:00	2	38	38	38.11	50.00
3141	09/01/2021 20:30	2	12	12	40.83	49.00
3142	09/01/2021 21:00	2	10	10	43.80	54.00
3143	09/01/2021 21:30	2	6	6	47.67	71.00
3144	09/01/2021 22:00	2	4	4	40.50	53.00
3145	09/01/2021 22:30	2	4	4	37.25	47.00
3146	09/01/2021 23:00	2	5	5	35.40	39.00
3147	09/01/2021 23:30	2	6	6	48.50	54.00
3148	10/01/2021 00:00	2	3	3	35.33	36.00
3149	10/01/2021 01:30	2	1	1	23.00	23.00
3150	10/01/2021 05:00	2	1	1	53.00	53.00
3151	10/01/2021 05:30	2	2	2	57.00	73.00
3152	10/01/2021 06:00	2	2	2	48.00	59.00
3153	10/01/2021 06:30	2	2	2	39.50	43.00
3154	10/01/2021 07:00	2	4	4	37.75	43.00
3155	10/01/2021 07:30	2	6	6	36.50	45.00
3156	10/01/2021 08:00	2	10	10	43.80	54.00
3157	10/01/2021 08:30	2	11	11	41.64	48.00
3158	10/01/2021 09:00	2	11	11	40.18	47.00
3159	10/01/2021 09:30	2	18	18	39.67	53.00
3160	10/01/2021 10:00	2	31	31	41.48	66.00
3161	10/01/2021 10:30	2	35	35	38.89	55.00
3162	10/01/2021 11:00	2	44	44	39.82	58.00
3163	10/01/2021 11:30	2	38	38	40.11	51.00
3164	10/01/2021 12:00	2	51	51	39.18	54.00
3165	10/01/2021 12:30	2	60	60	41.23	53.00
3166	10/01/2021 13:00	2	47	47	39.09	56.00
3167	10/01/2021 13:30	2	63	63	40.48	56.00
3168	10/01/2021 14:00	2	60	60	38.37	58.00
3169	10/01/2021 14:30	2	63	63	38.95	53.00
3170	10/01/2021 15:00	2	58	58	37.88	62.00
3171	10/01/2021 15:30	2	38	38	40.26	57.00
3172	10/01/2021 16:00	2	46	46	41.59	78.00
3173	10/01/2021 16:30	2	40	40	39.85	65.00
3174	10/01/2021 17:00	2	55	55	40.31	80.00
3175	10/01/2021 17:30	2	47	47	41.23	67.00
3176	10/01/2021 18:00	2	34	34	41.44	60.00
3177	10/01/2021 18:30	2	30	30	45.00	61.00
3178	10/01/2021 19:00	2	26	26	46.00	98.00
3179	10/01/2021 19:30	2	44	44	43.80	63.00
3180	10/01/2021 20:00	2	26	26	39.04	53.00
3181	10/01/2021 20:30	2	10	10	42.50	52.00
3182	10/01/2021 21:00	2	9	9	41.00	56.00
3183	10/01/2021 21:30	2	12	12	40.42	53.00
3184	10/01/2021 22:00	2	9	9	49.67	67.00
3185	10/01/2021 22:30	2	6	6	46.33	64.00
3186	10/01/2021 23:00	2	2	2	41.00	58.00
3187	10/01/2021 23:30	2	4	4	31.00	42.00
3188	11/01/2021 00:00	2	2	2	28.00	29.00
3189	11/01/2021 00:30	2	2	2	40.00	45.00
3190	11/01/2021 04:30	2	2	2	50.00	51.00
3191	11/01/2021 05:00	2	6	6	44.33	60.00
3192	11/01/2021 05:30	2	15	15	40.60	54.00
3193	11/01/2021 06:00	2	32	32	45.12	64.00
3194	11/01/2021 06:30	2	34	34	41.65	54.00
3195	11/01/2021 07:00	2	48	48	36.65	63.00
3196	11/01/2021 07:30	2	67	67	39.40	53.00
3197	11/01/2021 08:00	2	65	65	37.74	52.00
3198	11/01/2021 08:30	2	70	70	38.03	52.00
3199	11/01/2021 09:00	2	54	54	37.20	50.00
3200	11/01/2021 09:30	2	74	74	41.46	98.00
3201	11/01/2021 10:00	2	55	55	36.58	51.00
3202	11/01/2021 10:30	2	66	66	40.12	55.00
3203	11/01/2021 11:00	2	67	67	39.10	54.00
3204	11/01/2021 11:30	2	60	60	39.27	64.00
3205	11/01/2021 12:00	2	70	70	39.20	66.00
3206	11/01/2021 12:30	2	71	71	40.85	54.00
3207	11/01/2021 13:00	2	91	91	37.71	56.00
3208	11/01/2021 13:30	2	65	65	40.80	68.00
3209	11/01/2021 14:00	2	61	61	36.79	54.00
3210	11/01/2021 14:30	2	90	90	39.34	80.00
3211	11/01/2021 15:00	2	68	68	39.37	54.00
3212	11/01/2021 15:30	2	81	81	38.63	51.00
3213	11/01/2021 16:00	2	100	100	39.01	54.00
3214	11/01/2021 16:30	2	91	91	38.32	60.00
3215	11/01/2021 17:00	2	99	99	36.47	55.00
3216	11/01/2021 17:30	2	91	91	37.30	58.00
3217	11/01/2021 18:00	2	67	67	39.06	64.00
3218	11/01/2021 18:30	2	51	51	41.65	59.00
3219	11/01/2021 19:00	2	39	39	41.23	60.00
3220	11/01/2021 19:30	2	45	45	40.33	63.00
3221	11/01/2021 20:00	2	19	19	40.68	48.00
3222	11/01/2021 20:30	2	20	20	39.10	51.00
3223	11/01/2021 21:00	2	15	15	41.53	52.00
3224	11/01/2021 21:30	2	9	9	42.22	61.00
3225	11/01/2021 22:00	2	7	7	35.71	43.00
3226	11/01/2021 22:30	2	7	7	36.00	48.00
3227	11/01/2021 23:00	2	2	2	34.50	43.00
3228	11/01/2021 23:30	2	4	4	37.25	44.00
3229	12/01/2021 00:00	2	2	2	34.00	41.00
3230	12/01/2021 00:30	2	1	1	51.00	51.00
3231	12/01/2021 01:00	2	2	2	56.00	64.00
3232	12/01/2021 01:30	2	1	1	43.00	43.00
3233	12/01/2021 03:30	2	2	2	43.50	50.00
3234	12/01/2021 04:30	2	3	3	49.00	51.00
3235	12/01/2021 05:00	2	3	3	37.33	58.00
3236	12/01/2021 05:30	2	14	14	41.93	57.00
3237	12/01/2021 06:00	2	22	22	43.50	63.00
3238	12/01/2021 06:30	2	45	45	42.69	92.00
3239	12/01/2021 07:00	2	50	50	39.32	57.00
3240	12/01/2021 07:30	2	60	60	37.62	56.00
3241	12/01/2021 08:00	2	61	61	38.38	52.00
3242	12/01/2021 08:30	2	60	60	38.13	63.00
3243	12/01/2021 09:00	2	65	65	39.14	54.00
3244	12/01/2021 09:30	2	72	72	39.26	56.00
3245	12/01/2021 10:00	2	59	59	38.81	64.00
3246	12/01/2021 10:30	2	65	65	37.49	94.00
3247	12/01/2021 11:00	2	45	45	37.71	59.00
3248	12/01/2021 11:30	2	85	85	38.52	55.00
3249	12/01/2021 12:00	2	77	77	38.79	56.00
3250	12/01/2021 12:30	2	90	90	39.68	56.00
3251	12/01/2021 13:00	2	78	78	38.56	58.00
3252	12/01/2021 13:30	2	57	57	37.25	53.00
3253	12/01/2021 14:00	2	59	59	38.88	54.00
3254	12/01/2021 14:30	2	82	82	38.88	65.00
3255	12/01/2021 15:00	2	58	58	38.12	57.00
3256	12/01/2021 15:30	2	72	72	38.11	53.00
3257	12/01/2021 16:00	2	78	78	38.27	57.00
3258	12/01/2021 16:30	2	87	87	38.72	54.00
3259	12/01/2021 17:00	2	89	89	35.96	52.00
3260	12/01/2021 17:30	2	89	89	37.47	73.00
3261	12/01/2021 18:00	2	57	57	41.14	55.00
3262	12/01/2021 18:30	2	47	47	42.60	61.00
3263	12/01/2021 19:00	2	39	39	40.77	69.00
3264	12/01/2021 19:30	2	46	46	42.04	69.00
3265	12/01/2021 20:00	2	29	29	41.48	53.00
3266	12/01/2021 20:30	2	8	8	42.00	56.00
3267	12/01/2021 21:00	2	10	10	45.70	65.00
3268	12/01/2021 21:30	2	12	12	41.33	61.00
3269	12/01/2021 22:00	2	6	6	38.17	42.00
3270	12/01/2021 22:30	2	4	4	46.50	76.00
3271	12/01/2021 23:00	2	3	3	36.33	51.00
3272	12/01/2021 23:30	2	4	4	36.50	60.00
3273	13/01/2021 00:00	2	3	3	36.33	40.00
3274	13/01/2021 00:30	2	2	2	49.00	50.00
3275	13/01/2021 01:00	2	2	2	55.50	59.00
3276	13/01/2021 04:30	2	3	3	38.00	41.00
3277	13/01/2021 05:00	2	2	2	40.00	43.00
3278	13/01/2021 05:30	2	11	11	37.00	46.00
3279	13/01/2021 06:00	2	23	23	35.78	53.00
3280	13/01/2021 06:30	2	43	43	36.33	70.00
3281	13/01/2021 07:00	2	41	41	36.73	55.00
3282	13/01/2021 07:30	2	61	61	37.30	52.00
3283	13/01/2021 08:00	2	92	92	39.10	71.00
3284	13/01/2021 08:30	2	52	52	37.75	56.00
3285	13/01/2021 09:00	2	65	65	38.45	54.00
3286	13/01/2021 09:30	2	71	71	37.11	52.00
3287	13/01/2021 10:00	2	55	55	38.87	63.00
3288	13/01/2021 10:30	2	65	65	39.18	56.00
3289	13/01/2021 11:00	2	51	51	38.00	67.00
3290	13/01/2021 11:30	2	68	68	39.65	53.00
3291	13/01/2021 12:00	2	85	85	39.40	56.00
3292	13/01/2021 12:30	2	77	77	41.55	68.00
3293	13/01/2021 13:00	2	83	83	38.84	59.00
3294	13/01/2021 13:30	2	88	88	38.33	54.00
3295	13/01/2021 14:00	2	60	60	39.23	55.00
3296	13/01/2021 14:30	2	71	71	38.46	50.00
3297	13/01/2021 15:00	2	66	66	38.61	54.00
3298	13/01/2021 15:30	2	75	75	38.07	57.00
3299	13/01/2021 16:00	2	91	91	37.46	61.00
3300	13/01/2021 16:30	2	96	96	36.33	51.00
3301	13/01/2021 17:00	2	79	79	38.41	61.00
3302	13/01/2021 17:30	2	83	83	37.05	55.00
3303	13/01/2021 18:00	2	75	75	37.83	55.00
3304	13/01/2021 18:30	2	71	71	39.48	61.00
3305	13/01/2021 19:00	2	53	53	36.96	51.00
3306	13/01/2021 19:30	2	46	46	39.87	61.00
3307	13/01/2021 20:00	2	38	38	42.61	59.00
3308	13/01/2021 20:30	2	14	14	39.93	50.00
3309	13/01/2021 21:00	2	10	10	41.30	56.00
3310	13/01/2021 21:30	2	9	9	41.56	62.00
3311	13/01/2021 22:00	2	7	7	40.71	47.00
3312	13/01/2021 22:30	2	4	4	41.25	58.00
3313	13/01/2021 23:00	2	2	2	27.50	32.00
3314	13/01/2021 23:30	2	3	3	42.67	68.00
3315	14/01/2021 00:00	2	2	2	35.50	49.00
3316	14/01/2021 00:30	2	1	1	30.00	30.00
3317	14/01/2021 01:00	2	1	1	28.00	28.00
3318	14/01/2021 04:30	2	4	4	45.50	55.00
3319	14/01/2021 05:00	2	2	2	42.50	47.00
3320	14/01/2021 05:30	2	12	12	42.08	53.00
3321	14/01/2021 06:00	2	20	20	39.65	53.00
3322	14/01/2021 06:30	2	37	37	38.22	49.00
3323	14/01/2021 07:00	2	38	38	34.82	64.00
3324	14/01/2021 07:30	2	51	51	31.08	45.00
3325	14/01/2021 08:00	2	60	60	29.32	44.00
3326	14/01/2021 08:30	2	37	37	28.46	39.00
3327	14/01/2021 09:00	2	56	56	29.62	43.00
3328	14/01/2021 09:30	2	41	41	29.54	42.00
3329	14/01/2021 10:00	2	45	45	32.36	48.00
3330	14/01/2021 10:30	2	31	31	31.68	42.00
3331	14/01/2021 11:00	2	39	39	32.23	48.00
3332	14/01/2021 11:30	2	40	40	29.85	45.00
3333	14/01/2021 12:00	2	52	52	31.17	54.00
3334	14/01/2021 12:30	2	60	60	30.78	45.00
3335	14/01/2021 13:00	2	54	54	29.30	38.00
3336	14/01/2021 13:30	2	68	68	28.44	53.00
3337	14/01/2021 14:00	2	58	58	29.95	45.00
3338	14/01/2021 14:30	2	49	49	29.78	43.00
3339	14/01/2021 15:00	2	54	54	28.52	41.00
3340	14/01/2021 15:30	2	61	61	30.38	75.00
3341	14/01/2021 16:00	2	46	46	28.54	42.00
3342	14/01/2021 16:30	2	62	62	26.84	39.00
3343	14/01/2021 17:00	2	63	63	25.89	42.00
3344	14/01/2021 17:30	2	43	43	27.09	39.00
3345	14/01/2021 18:00	2	58	58	26.03	41.00
3346	14/01/2021 18:30	2	53	53	28.09	45.00
3347	14/01/2021 19:00	2	34	34	29.44	43.00
3348	14/01/2021 19:30	2	48	48	29.10	43.00
3349	14/01/2021 20:00	2	31	31	30.06	49.00
3350	14/01/2021 20:30	2	24	24	27.00	35.00
3351	14/01/2021 21:00	2	8	8	29.62	35.00
3352	14/01/2021 21:30	2	12	12	26.92	35.00
3353	14/01/2021 22:00	2	9	9	31.78	46.00
3354	14/01/2021 22:30	2	7	7	29.86	42.00
3355	14/01/2021 23:00	2	5	5	29.60	35.00
3356	14/01/2021 23:30	2	1	1	23.00	23.00
3357	15/01/2021 00:00	2	5	5	29.80	45.00
3358	15/01/2021 01:00	2	1	1	25.00	25.00
3359	15/01/2021 01:30	2	1	1	40.00	40.00
3360	15/01/2021 02:00	2	2	2	30.50	33.00
3361	15/01/2021 04:00	2	2	2	25.00	26.00
3362	15/01/2021 04:30	2	5	5	24.80	31.00
3363	15/01/2021 05:00	2	5	5	31.00	38.00
3364	15/01/2021 05:30	2	9	9	28.67	35.00
3365	15/01/2021 06:00	2	15	15	26.40	37.00
3366	15/01/2021 06:30	2	9	9	23.56	30.00
3367	15/01/2021 07:00	2	22	22	24.27	32.00
3368	15/01/2021 07:30	2	22	22	24.64	33.00
3369	15/01/2021 08:00	2	27	27	22.67	28.00
3370	15/01/2021 08:30	2	17	17	23.94	37.00
3371	15/01/2021 09:00	2	18	18	27.00	42.00
3372	15/01/2021 09:30	2	24	24	27.62	40.00
3373	15/01/2021 10:00	2	16	16	30.50	48.00
3374	15/01/2021 10:30	2	48	48	29.98	48.00
3375	15/01/2021 11:00	2	29	29	30.38	43.00
3376	15/01/2021 11:30	2	59	59	34.58	53.00
3377	15/01/2021 12:00	2	49	49	33.90	52.00
3378	15/01/2021 12:30	2	61	61	33.25	45.00
3379	15/01/2021 13:00	2	80	80	33.64	60.00
3380	15/01/2021 13:30	2	53	53	35.94	54.00
3381	15/01/2021 14:00	2	55	55	34.16	55.00
3382	15/01/2021 14:30	2	62	62	31.85	47.00
3383	15/01/2021 15:00	2	62	62	34.11	47.00
3384	15/01/2021 15:30	2	52	52	32.88	46.00
3385	15/01/2021 16:00	2	61	61	30.87	41.00
3386	15/01/2021 16:30	2	51	51	29.76	44.00
3387	15/01/2021 17:00	2	54	54	30.76	51.00
3388	15/01/2021 17:30	2	59	59	27.10	41.00
3389	15/01/2021 18:00	2	54	54	30.13	45.00
3390	15/01/2021 18:30	2	43	43	30.33	52.00
3391	15/01/2021 19:00	2	42	42	31.38	46.00
3392	15/01/2021 19:30	2	43	43	32.09	43.00
3393	15/01/2021 20:00	2	37	37	34.97	51.00
3394	15/01/2021 20:30	2	18	18	36.72	56.00
3395	15/01/2021 21:00	2	15	15	39.00	53.00
3396	15/01/2021 21:30	2	14	14	35.93	57.00
3397	15/01/2021 22:00	2	7	7	30.00	38.00
3398	15/01/2021 22:30	2	4	4	27.75	36.00
3399	15/01/2021 23:00	2	9	9	36.89	58.00
3400	15/01/2021 23:30	2	4	4	35.25	41.00
3401	16/01/2021 00:00	2	3	3	29.33	32.00
3402	16/01/2021 01:00	2	2	2	26.50	29.00
3403	16/01/2021 04:00	2	1	1	20.00	20.00
3404	16/01/2021 05:00	2	4	4	38.00	58.00
3405	16/01/2021 05:30	2	8	8	28.50	40.00
3406	16/01/2021 06:00	2	3	3	37.67	40.00
3407	16/01/2021 06:30	2	15	15	35.53	47.00
3408	16/01/2021 07:00	2	12	12	33.25	45.00
3409	16/01/2021 07:30	2	11	11	28.09	41.00
3410	16/01/2021 08:00	2	19	19	34.53	46.00
3411	16/01/2021 08:30	2	24	24	36.33	44.00
3412	16/01/2021 09:00	2	27	27	35.52	52.00
3413	16/01/2021 09:30	2	43	43	33.67	55.00
3414	16/01/2021 10:00	2	35	35	34.06	46.00
3415	16/01/2021 10:30	2	60	60	35.60	47.00
3416	16/01/2021 11:00	2	47	47	35.62	48.00
3417	16/01/2021 11:30	2	54	54	33.78	50.00
3418	16/01/2021 12:00	2	71	71	36.34	57.00
3419	16/01/2021 12:30	2	49	49	31.33	45.00
3420	16/01/2021 13:00	2	45	45	36.04	50.00
3421	16/01/2021 13:30	2	63	63	36.03	49.00
3422	16/01/2021 14:00	2	49	49	36.84	54.00
3423	16/01/2021 14:30	2	63	63	35.21	57.00
3424	16/01/2021 15:00	2	47	47	34.40	58.00
3425	16/01/2021 15:30	2	44	44	34.00	49.00
3426	16/01/2021 16:00	2	46	46	36.54	49.00
3427	16/01/2021 16:30	2	59	59	34.14	51.00
3428	16/01/2021 17:00	2	47	47	33.32	54.00
3429	16/01/2021 17:30	2	54	54	32.59	47.00
3430	16/01/2021 18:00	2	47	47	35.64	52.00
3431	16/01/2021 18:30	2	38	38	33.74	56.00
3432	16/01/2021 19:00	2	41	41	35.07	57.00
3433	16/01/2021 19:30	2	42	42	36.64	61.00
3434	16/01/2021 20:00	2	32	32	36.34	55.00
3435	16/01/2021 20:30	2	14	14	38.43	48.00
3436	16/01/2021 21:00	2	12	12	38.75	56.00
3437	16/01/2021 21:30	2	7	7	37.14	49.00
3438	16/01/2021 22:00	2	5	5	31.20	41.00
3439	16/01/2021 22:30	2	5	5	39.20	48.00
3440	16/01/2021 23:00	2	6	6	40.00	47.00
3441	16/01/2021 23:30	2	5	5	36.60	45.00
3442	17/01/2021 00:00	2	4	4	31.00	41.00
3443	17/01/2021 00:30	2	2	2	39.00	41.00
3444	17/01/2021 01:30	2	2	2	41.50	49.00
3445	17/01/2021 03:00	2	1	1	45.00	45.00
3446	17/01/2021 04:00	2	1	1	32.00	32.00
3447	17/01/2021 04:30	2	1	1	26.00	26.00
3448	17/01/2021 05:00	2	3	3	29.67	34.00
3449	17/01/2021 05:30	2	4	4	27.75	31.00
3450	17/01/2021 06:00	2	4	4	34.00	40.00
3451	17/01/2021 06:30	2	4	4	22.25	26.00
3452	17/01/2021 07:00	2	7	7	35.43	53.00
3453	17/01/2021 07:30	2	8	8	30.88	51.00
3454	17/01/2021 08:00	2	8	8	27.25	33.00
3455	17/01/2021 08:30	2	7	7	26.71	34.00
3456	17/01/2021 09:00	2	21	21	28.48	43.00
3457	17/01/2021 09:30	2	14	14	25.93	35.00
3458	17/01/2021 10:00	2	24	24	28.75	40.00
3459	17/01/2021 10:30	2	18	18	28.28	35.00
3460	17/01/2021 11:00	2	29	29	33.07	45.00
3461	17/01/2021 11:30	2	23	23	34.17	50.00
3462	17/01/2021 12:00	2	31	31	31.77	44.00
3463	17/01/2021 12:30	2	33	33	34.30	53.00
3464	17/01/2021 13:00	2	28	28	33.46	46.00
3465	17/01/2021 13:30	2	44	44	35.41	53.00
3466	17/01/2021 14:00	2	37	37	36.89	48.00
3467	17/01/2021 14:30	2	40	40	36.20	60.00
3468	17/01/2021 15:00	2	52	52	38.63	53.00
3469	17/01/2021 15:30	2	40	40	37.77	51.00
3470	17/01/2021 16:00	2	32	32	36.00	52.00
3471	17/01/2021 16:30	2	33	33	35.67	53.00
3472	17/01/2021 17:00	2	48	48	34.65	61.00
3473	17/01/2021 17:30	2	41	41	35.49	49.00
3474	17/01/2021 18:00	2	33	33	36.61	47.00
3475	17/01/2021 18:30	2	34	34	35.09	53.00
3476	17/01/2021 19:00	2	43	43	35.70	46.00
3477	17/01/2021 19:30	2	34	34	37.85	57.00
3478	17/01/2021 20:00	2	26	26	36.04	61.00
3479	17/01/2021 20:30	2	11	11	41.45	60.00
3480	17/01/2021 21:00	2	10	10	39.90	45.00
3481	17/01/2021 21:30	2	9	9	41.33	50.00
3482	17/01/2021 22:00	2	6	6	28.33	40.00
3483	17/01/2021 22:30	2	4	4	35.75	45.00
3484	17/01/2021 23:00	2	4	4	26.00	31.00
3485	17/01/2021 23:30	2	2	2	29.00	30.00
3486	18/01/2021 00:00	2	2	2	28.00	28.00
3487	18/01/2021 00:30	2	1	1	41.00	41.00
3488	18/01/2021 01:00	2	2	2	29.50	30.00
3489	18/01/2021 01:30	2	1	1	38.00	38.00
3490	18/01/2021 03:00	2	1	1	33.00	33.00
3491	18/01/2021 04:00	2	2	2	23.00	24.00
3492	18/01/2021 04:30	2	8	8	34.50	40.00
3493	18/01/2021 05:00	2	9	9	33.56	47.00
3494	18/01/2021 05:30	2	18	18	34.61	44.00
3495	18/01/2021 06:00	2	26	26	33.08	43.00
3496	18/01/2021 06:30	2	50	50	31.28	48.00
3497	18/01/2021 07:00	2	47	47	28.74	42.00
3498	18/01/2021 07:30	2	73	73	31.99	45.00
3499	18/01/2021 08:00	2	80	80	32.09	43.00
3500	18/01/2021 08:30	2	74	74	31.28	60.00
3501	18/01/2021 09:00	2	90	90	32.31	46.00
3502	18/01/2021 09:30	2	66	66	33.61	47.00
3503	18/01/2021 10:00	2	72	72	34.49	47.00
3504	18/01/2021 10:30	2	54	54	33.87	51.00
3505	18/01/2021 11:00	2	58	58	36.81	66.00
3506	18/01/2021 11:30	2	74	74	35.01	52.00
3507	18/01/2021 12:00	2	59	59	36.47	60.00
3508	18/01/2021 12:30	2	77	77	37.92	62.00
3509	18/01/2021 13:00	2	64	64	35.30	62.00
3510	18/01/2021 13:30	2	80	80	35.99	53.00
3511	18/01/2021 14:00	2	51	51	35.43	50.00
3512	18/01/2021 14:30	2	62	62	33.87	54.00
3513	18/01/2021 15:00	2	73	73	33.10	50.00
3514	18/01/2021 15:30	2	71	71	36.87	64.00
3515	18/01/2021 16:00	2	79	79	35.44	53.00
3516	18/01/2021 16:30	2	80	80	36.35	63.00
3517	18/01/2021 17:00	2	89	89	33.17	59.00
3518	18/01/2021 17:30	2	60	60	33.60	46.00
3519	18/01/2021 18:00	2	59	59	32.58	47.00
3520	18/01/2021 18:30	2	51	51	35.49	48.00
3521	18/01/2021 19:00	2	47	47	35.45	47.00
3522	18/01/2021 19:30	2	51	51	36.47	50.00
3523	18/01/2021 20:00	2	40	40	36.38	50.00
3524	18/01/2021 20:30	2	15	15	39.07	52.00
3525	18/01/2021 21:00	2	10	10	42.30	57.00
3526	18/01/2021 21:30	2	9	9	37.89	48.00
3527	18/01/2021 22:00	2	11	11	41.36	64.00
3528	18/01/2021 22:30	2	4	4	39.50	49.00
3529	18/01/2021 23:00	2	2	2	39.00	42.00
3530	18/01/2021 23:30	2	2	2	32.00	34.00
3531	19/01/2021 00:00	2	3	3	31.00	34.00
3532	19/01/2021 00:30	2	2	2	42.50	48.00
3533	19/01/2021 02:00	2	1	1	38.00	38.00
3534	19/01/2021 03:30	2	1	1	22.00	22.00
3535	19/01/2021 04:00	2	1	1	29.00	29.00
3536	19/01/2021 04:30	2	8	8	35.25	44.00
3537	19/01/2021 05:00	2	2	2	32.00	38.00
3538	19/01/2021 05:30	2	12	12	35.00	43.00
3539	19/01/2021 06:00	2	25	25	35.32	48.00
3540	19/01/2021 06:30	2	34	34	34.29	45.00
3541	19/01/2021 07:00	2	44	44	33.43	43.00
3542	19/01/2021 07:30	2	50	50	31.12	48.00
3543	19/01/2021 08:00	2	69	69	30.54	43.00
3544	19/01/2021 08:30	2	63	63	35.35	47.00
3545	19/01/2021 09:00	2	55	55	35.60	48.00
3546	19/01/2021 09:30	2	49	49	34.43	45.00
3547	19/01/2021 10:00	2	48	48	36.12	49.00
3548	19/01/2021 10:30	2	47	47	34.15	50.00
3549	19/01/2021 11:00	2	61	61	38.20	53.00
3550	19/01/2021 11:30	2	74	74	37.51	54.00
3551	19/01/2021 12:00	2	59	59	35.36	49.00
3552	19/01/2021 12:30	2	62	62	34.98	52.00
3553	19/01/2021 13:00	2	67	67	35.64	47.00
3554	19/01/2021 13:30	2	66	66	35.79	56.00
3555	19/01/2021 14:00	2	65	65	37.22	54.00
3556	19/01/2021 14:30	2	65	65	35.63	49.00
3557	19/01/2021 15:00	2	67	67	36.67	53.00
3558	19/01/2021 15:30	2	52	52	38.42	57.00
3559	19/01/2021 16:00	2	77	77	35.83	50.00
3560	19/01/2021 16:30	2	84	84	37.39	52.00
3561	19/01/2021 17:00	2	86	86	34.07	50.00
3562	19/01/2021 17:30	2	80	80	35.35	56.00
3563	19/01/2021 18:00	2	61	61	35.92	54.00
3564	19/01/2021 18:30	2	48	48	37.25	49.00
3565	19/01/2021 19:00	2	70	70	36.93	51.00
3566	19/01/2021 19:30	2	36	36	36.42	53.00
3567	19/01/2021 20:00	2	35	35	40.14	57.00
3568	19/01/2021 20:30	2	16	16	36.44	49.00
3569	19/01/2021 21:00	2	12	12	42.25	57.00
3570	19/01/2021 21:30	2	12	12	41.83	51.00
3571	19/01/2021 22:00	2	7	7	42.71	60.00
3572	19/01/2021 22:30	2	3	3	31.00	40.00
3573	19/01/2021 23:00	2	6	6	37.83	40.00
3574	19/01/2021 23:30	2	2	2	30.00	32.00
3575	20/01/2021 00:00	2	3	3	30.00	40.00
3576	20/01/2021 00:30	2	1	1	56.00	56.00
3577	20/01/2021 04:00	2	3	3	43.00	53.00
3578	20/01/2021 04:30	2	4	4	37.75	47.00
3579	20/01/2021 05:00	2	6	6	37.67	46.00
3580	20/01/2021 05:30	2	8	8	35.25	44.00
3581	20/01/2021 06:00	2	24	24	37.08	48.00
3582	20/01/2021 06:30	2	30	30	37.47	82.00
3583	20/01/2021 07:00	2	33	33	34.76	55.00
3584	20/01/2021 07:30	2	71	71	32.90	56.00
3585	20/01/2021 08:00	2	61	61	36.69	55.00
3586	20/01/2021 08:30	2	64	64	37.11	55.00
3587	20/01/2021 09:00	2	52	52	35.42	54.00
3588	20/01/2021 09:30	2	66	66	36.38	58.00
3589	20/01/2021 10:00	2	54	54	37.19	53.00
3590	20/01/2021 10:30	2	47	47	37.49	48.00
3591	20/01/2021 11:00	2	33	33	37.39	52.00
3592	20/01/2021 11:30	2	59	59	37.32	50.00
3593	20/01/2021 12:00	2	55	55	36.89	62.00
3594	20/01/2021 12:30	2	64	64	37.69	55.00
3595	20/01/2021 13:00	2	63	63	37.76	56.00
3596	20/01/2021 13:30	2	63	63	37.13	48.00
3597	20/01/2021 14:00	2	65	65	37.83	54.00
3598	20/01/2021 14:30	2	61	61	36.21	48.00
3599	20/01/2021 15:00	2	80	80	34.39	58.00
3600	20/01/2021 15:30	2	67	67	34.81	52.00
3601	20/01/2021 16:00	2	93	93	36.25	53.00
3602	20/01/2021 16:30	2	80	80	36.69	55.00
3603	20/01/2021 17:00	2	91	91	34.26	51.00
3604	20/01/2021 17:30	2	78	78	33.72	45.00
3605	20/01/2021 18:00	2	70	70	36.23	53.00
3606	20/01/2021 18:30	2	62	62	37.44	62.00
3607	20/01/2021 19:00	2	42	42	37.74	55.00
3608	20/01/2021 19:30	2	37	37	36.05	51.00
3609	20/01/2021 20:00	2	30	30	38.83	51.00
3610	20/01/2021 20:30	2	16	16	38.25	54.00
3611	20/01/2021 21:00	2	8	8	46.25	56.00
3612	20/01/2021 21:30	2	9	9	35.44	53.00
3613	20/01/2021 22:00	2	11	11	41.91	57.00
3614	20/01/2021 22:30	2	5	5	36.40	47.00
3615	20/01/2021 23:00	2	3	3	33.67	39.00
3616	20/01/2021 23:30	2	3	3	36.33	45.00
3617	21/01/2021 00:00	2	1	1	44.00	44.00
3618	21/01/2021 03:00	2	1	1	48.00	48.00
3619	21/01/2021 04:00	2	2	2	30.50	33.00
3620	21/01/2021 04:30	2	4	4	42.25	48.00
3621	21/01/2021 05:00	2	3	3	38.00	43.00
3622	21/01/2021 05:30	2	8	8	30.12	41.00
3623	21/01/2021 06:00	2	18	18	40.67	61.00
3624	21/01/2021 06:30	2	40	40	37.48	53.00
3625	21/01/2021 07:00	2	42	42	36.02	53.00
3626	21/01/2021 07:30	2	47	47	33.89	55.00
3627	21/01/2021 08:00	2	56	56	36.32	56.00
3628	21/01/2021 08:30	2	67	67	36.09	46.00
3629	21/01/2021 09:00	2	62	62	37.44	59.00
3630	21/01/2021 09:30	2	65	65	37.35	141.00
3631	21/01/2021 10:00	2	54	54	36.56	55.00
3632	21/01/2021 10:30	2	65	65	38.29	58.00
3633	21/01/2021 11:00	2	62	62	34.85	50.00
3634	21/01/2021 11:30	2	73	73	37.41	55.00
3635	21/01/2021 12:00	2	78	78	36.36	53.00
3636	21/01/2021 12:30	2	75	75	37.36	53.00
3637	21/01/2021 13:00	2	61	61	38.02	51.00
3638	21/01/2021 13:30	2	78	78	35.71	52.00
3639	21/01/2021 14:00	2	78	78	37.96	50.00
3640	21/01/2021 14:30	2	72	72	35.35	63.00
3641	21/01/2021 15:00	2	66	66	36.61	57.00
3642	21/01/2021 15:30	2	78	78	34.19	48.00
3643	21/01/2021 16:00	2	87	87	35.52	59.00
3644	21/01/2021 16:30	2	74	74	36.24	53.00
3645	21/01/2021 17:00	2	83	83	34.45	73.00
3646	21/01/2021 17:30	2	83	83	34.49	47.00
3647	21/01/2021 18:00	2	58	58	35.69	48.00
3648	21/01/2021 18:30	2	60	60	36.23	60.00
3649	21/01/2021 19:00	2	55	55	37.18	53.00
3650	21/01/2021 19:30	2	46	46	38.24	72.00
3651	21/01/2021 20:00	2	32	32	40.66	53.00
3652	21/01/2021 20:30	2	20	20	33.95	54.00
3653	21/01/2021 21:00	2	12	12	41.25	52.00
3654	21/01/2021 21:30	2	9	9	40.33	61.00
3655	21/01/2021 22:00	2	5	5	44.60	58.00
3656	21/01/2021 22:30	2	9	9	42.67	57.00
3657	21/01/2021 23:00	2	2	2	34.00	45.00
3658	21/01/2021 23:30	2	3	3	36.33	44.00
3659	22/01/2021 00:00	2	1	1	28.00	28.00
3660	22/01/2021 01:00	2	1	1	33.00	33.00
3661	22/01/2021 02:30	2	1	1	33.00	33.00
3662	22/01/2021 03:30	2	1	1	20.00	20.00
3663	22/01/2021 04:30	2	3	3	48.33	51.00
3664	22/01/2021 05:00	2	4	4	37.00	44.00
3665	22/01/2021 05:30	2	9	9	35.56	45.00
3666	22/01/2021 06:00	2	19	19	43.47	58.00
3667	22/01/2021 06:30	2	24	24	36.71	43.00
3668	22/01/2021 07:00	2	37	37	38.59	61.00
3669	22/01/2021 07:30	2	51	51	37.69	59.00
3670	22/01/2021 08:00	2	62	62	36.40	55.00
3671	22/01/2021 08:30	2	51	51	35.80	48.00
3672	22/01/2021 09:00	2	59	59	35.59	48.00
3673	22/01/2021 09:30	2	57	57	38.30	62.00
3674	22/01/2021 10:00	2	60	60	37.43	54.00
3675	22/01/2021 10:30	2	68	68	36.91	59.00
3676	22/01/2021 11:00	2	77	77	35.69	49.00
3677	22/01/2021 11:30	2	75	75	36.12	55.00
3678	22/01/2021 12:00	2	83	83	37.64	54.00
3679	22/01/2021 12:30	2	80	80	38.05	59.00
3680	22/01/2021 13:00	2	100	100	35.49	61.00
3681	22/01/2021 13:30	2	86	86	37.69	61.00
3682	22/01/2021 14:00	2	81	81	36.11	60.00
3683	22/01/2021 14:30	2	85	85	38.68	60.00
3684	22/01/2021 15:00	2	85	85	35.41	49.00
3685	22/01/2021 15:30	2	93	93	35.61	48.00
3686	22/01/2021 16:00	2	83	83	36.45	55.00
3687	22/01/2021 16:30	2	76	76	34.17	53.00
3688	22/01/2021 17:00	2	73	73	36.63	53.00
3689	22/01/2021 17:30	2	69	69	35.54	51.00
3690	22/01/2021 18:00	2	63	63	36.46	53.00
3691	22/01/2021 18:30	2	54	54	35.70	47.00
3692	22/01/2021 19:00	2	53	53	36.83	57.00
3693	22/01/2021 19:30	2	56	56	38.46	60.00
3694	22/01/2021 20:00	2	39	39	36.90	55.00
3695	22/01/2021 20:30	2	17	17	40.65	52.00
3696	22/01/2021 21:00	2	11	11	41.18	57.00
3697	22/01/2021 21:30	2	8	8	45.88	60.00
3698	22/01/2021 22:00	2	9	9	41.56	54.00
3699	22/01/2021 22:30	2	7	7	45.14	67.00
3700	22/01/2021 23:00	2	6	6	41.33	53.00
3701	22/01/2021 23:30	2	2	2	41.50	43.00
3702	23/01/2021 00:00	2	3	3	39.00	40.00
3703	23/01/2021 00:30	2	1	1	39.00	39.00
3704	23/01/2021 01:00	2	1	1	53.00	53.00
3705	23/01/2021 04:30	2	2	2	52.50	59.00
3706	23/01/2021 05:00	2	3	3	35.67	38.00
3707	23/01/2021 05:30	2	5	5	33.00	39.00
3708	23/01/2021 06:00	2	5	5	40.20	58.00
3709	23/01/2021 06:30	2	6	6	42.00	58.00
3710	23/01/2021 07:00	2	14	14	36.29	46.00
3711	23/01/2021 07:30	2	17	17	39.47	55.00
3712	23/01/2021 08:00	2	18	18	40.11	53.00
3713	23/01/2021 08:30	2	30	30	37.40	53.00
3714	23/01/2021 09:00	2	34	34	39.71	69.00
3715	23/01/2021 09:30	2	36	36	38.92	56.00
3716	23/01/2021 10:00	2	52	52	37.19	54.00
3717	23/01/2021 10:30	2	57	57	37.39	51.00
3718	23/01/2021 11:00	2	62	62	37.42	48.00
3719	23/01/2021 11:30	2	60	60	39.10	59.00
3720	23/01/2021 12:00	2	63	63	37.60	50.00
3721	23/01/2021 12:30	2	59	59	36.29	60.00
3722	23/01/2021 13:00	2	68	68	37.57	66.00
3723	23/01/2021 13:30	2	64	64	38.75	58.00
3724	23/01/2021 14:00	2	66	66	40.05	64.00
3725	23/01/2021 14:30	2	59	59	37.78	51.00
3726	23/01/2021 15:00	2	66	66	39.38	63.00
3727	23/01/2021 15:30	2	59	59	37.83	51.00
3728	23/01/2021 16:00	2	52	52	38.17	56.00
3729	23/01/2021 16:30	2	47	47	38.32	50.00
3730	23/01/2021 17:00	2	54	54	39.28	68.00
3731	23/01/2021 17:30	2	60	60	36.20	63.00
3732	23/01/2021 18:00	2	59	59	35.81	53.00
3733	23/01/2021 18:30	2	49	49	37.12	53.00
3734	23/01/2021 19:00	2	32	32	37.66	56.00
3735	23/01/2021 19:30	2	40	40	37.85	52.00
3736	23/01/2021 20:00	2	34	34	42.32	65.00
3737	23/01/2021 20:30	2	5	5	40.20	47.00
3738	23/01/2021 21:00	2	9	9	42.11	63.00
3739	23/01/2021 21:30	2	7	7	39.43	50.00
3740	23/01/2021 22:00	2	4	4	34.75	44.00
3741	23/01/2021 22:30	2	9	9	40.44	45.00
3742	23/01/2021 23:00	2	2	2	36.00	37.00
3743	23/01/2021 23:30	2	5	5	41.40	52.00
3744	24/01/2021 00:00	2	2	2	41.00	54.00
3745	24/01/2021 00:30	2	5	5	44.60	52.00
3746	24/01/2021 01:00	2	1	1	55.00	55.00
3747	24/01/2021 02:30	2	1	1	52.00	52.00
3748	24/01/2021 04:00	2	1	1	54.00	54.00
3749	24/01/2021 04:30	2	2	2	42.00	48.00
3750	24/01/2021 05:00	2	2	2	34.00	39.00
3751	24/01/2021 06:30	2	5	5	36.00	43.00
3752	24/01/2021 07:00	2	2	2	36.50	44.00
3753	24/01/2021 07:30	2	7	7	35.00	41.00
3754	24/01/2021 08:00	2	14	14	34.14	54.00
3755	24/01/2021 08:30	2	9	9	34.00	48.00
3756	24/01/2021 09:00	2	15	15	34.80	52.00
3757	24/01/2021 09:30	2	35	35	37.14	52.00
3758	24/01/2021 10:00	2	35	35	40.06	64.00
3759	24/01/2021 10:30	2	38	38	40.76	69.00
3760	24/01/2021 11:00	2	39	39	38.31	52.00
3761	24/01/2021 11:30	2	44	44	38.14	50.00
3762	24/01/2021 12:00	2	51	51	40.24	59.00
3763	24/01/2021 12:30	2	47	47	37.51	55.00
3764	24/01/2021 13:00	2	45	45	38.91	55.00
3765	24/01/2021 13:30	2	61	61	40.72	66.00
3766	24/01/2021 14:00	2	34	34	39.65	54.00
3767	24/01/2021 14:30	2	41	41	38.98	52.00
3768	24/01/2021 15:00	2	44	44	38.64	67.00
3769	24/01/2021 15:30	2	54	54	38.15	55.00
3770	24/01/2021 16:00	2	38	38	40.34	72.00
3771	24/01/2021 16:30	2	46	46	39.80	51.00
3772	24/01/2021 17:00	2	47	47	38.19	52.00
3773	24/01/2021 17:30	2	47	47	37.21	54.00
3774	24/01/2021 18:00	2	32	32	36.81	50.00
3775	24/01/2021 18:30	2	30	30	39.53	52.00
3776	24/01/2021 19:00	2	41	41	37.93	54.00
3777	24/01/2021 19:30	2	42	42	40.00	64.00
3778	24/01/2021 20:00	2	20	20	39.55	51.00
3779	24/01/2021 20:30	2	9	9	42.89	64.00
3780	24/01/2021 21:00	2	12	12	44.50	64.00
3781	24/01/2021 21:30	2	7	7	42.71	61.00
3782	24/01/2021 22:00	2	7	7	37.29	47.00
3783	24/01/2021 22:30	2	3	3	44.00	52.00
3784	24/01/2021 23:00	2	1	1	34.00	34.00
3785	24/01/2021 23:30	2	3	3	33.67	35.00
3786	25/01/2021 00:00	2	3	3	28.33	30.00
3787	25/01/2021 00:30	2	1	1	45.00	45.00
3788	25/01/2021 01:00	2	3	3	49.00	51.00
3789	25/01/2021 01:30	2	2	2	42.50	45.00
3790	25/01/2021 02:30	2	1	1	34.00	34.00
3791	25/01/2021 03:30	2	1	1	26.00	26.00
3792	25/01/2021 04:30	2	8	8	34.25	45.00
3793	25/01/2021 05:00	2	2	2	33.50	37.00
3794	25/01/2021 05:30	2	17	17	40.12	65.00
3795	25/01/2021 06:00	2	26	26	37.96	51.00
3796	25/01/2021 06:30	2	29	29	38.52	49.00
3797	25/01/2021 07:00	2	43	43	38.33	53.00
3798	25/01/2021 07:30	2	53	53	35.43	54.00
3799	25/01/2021 08:00	2	70	70	36.61	58.00
3800	25/01/2021 08:30	2	73	73	37.14	64.00
3801	25/01/2021 09:00	2	78	78	37.44	48.00
3802	25/01/2021 09:30	2	61	61	39.48	54.00
3803	25/01/2021 10:00	2	56	56	36.43	53.00
3804	25/01/2021 10:30	2	52	52	39.13	61.00
3805	25/01/2021 11:00	2	65	65	36.85	50.00
3806	25/01/2021 11:30	2	45	45	36.96	70.00
3807	25/01/2021 12:00	2	66	66	40.05	63.00
3808	25/01/2021 12:30	2	61	61	38.46	72.00
3809	25/01/2021 13:00	2	78	78	37.37	56.00
3810	25/01/2021 13:30	2	58	58	36.22	52.00
3811	25/01/2021 14:00	2	64	64	38.55	79.00
3812	25/01/2021 14:30	2	69	69	36.28	54.00
3813	25/01/2021 15:00	2	71	71	38.08	49.00
3814	25/01/2021 15:30	2	59	59	38.03	50.00
3815	25/01/2021 16:00	2	79	79	37.76	62.00
3816	25/01/2021 16:30	2	93	93	37.32	55.00
3817	25/01/2021 17:00	2	71	71	36.24	51.00
3818	25/01/2021 17:30	2	73	73	38.48	70.00
3819	25/01/2021 18:00	2	76	76	37.64	56.00
3820	25/01/2021 18:30	2	70	70	38.91	61.00
3821	25/01/2021 19:00	2	53	53	36.40	49.00
3822	25/01/2021 19:30	2	47	47	35.85	47.00
3823	25/01/2021 20:00	2	26	26	40.81	60.00
3824	25/01/2021 20:30	2	8	8	40.25	51.00
3825	25/01/2021 21:00	2	13	13	37.54	50.00
3826	25/01/2021 21:30	2	9	9	52.22	73.00
3827	25/01/2021 22:00	2	8	8	38.75	62.00
3828	25/01/2021 22:30	2	3	3	29.33	37.00
3829	25/01/2021 23:00	2	2	2	35.00	45.00
3830	25/01/2021 23:30	2	4	4	34.75	45.00
3831	26/01/2021 00:00	2	2	2	43.00	50.00
3832	26/01/2021 00:30	2	1	1	30.00	30.00
3833	26/01/2021 01:30	2	2	2	39.00	40.00
3834	26/01/2021 02:00	2	1	1	39.00	39.00
3835	26/01/2021 04:00	2	2	2	45.50	46.00
3836	26/01/2021 04:30	2	3	3	42.00	45.00
3837	26/01/2021 05:00	2	1	1	43.00	43.00
3838	26/01/2021 05:30	2	8	8	38.62	58.00
3839	26/01/2021 06:00	2	15	15	41.20	68.00
3840	26/01/2021 06:30	2	33	33	37.61	52.00
3841	26/01/2021 07:00	2	44	44	34.55	47.00
3842	26/01/2021 07:30	2	58	58	34.84	49.00
3843	26/01/2021 08:00	2	56	56	35.05	50.00
3844	26/01/2021 08:30	2	77	77	37.56	64.00
3845	26/01/2021 09:00	2	63	63	37.63	54.00
3846	26/01/2021 09:30	2	71	71	35.45	54.00
3847	26/01/2021 10:00	2	55	55	38.91	53.00
3848	26/01/2021 10:30	2	73	73	36.34	50.00
3849	26/01/2021 11:00	2	64	64	37.25	57.00
3850	26/01/2021 11:30	2	77	77	38.06	57.00
3851	26/01/2021 12:00	2	79	79	36.89	57.00
3852	26/01/2021 12:30	2	80	80	38.55	58.00
3853	26/01/2021 13:00	2	62	62	37.39	50.00
3854	26/01/2021 13:30	2	78	78	38.95	56.00
3855	26/01/2021 14:00	2	68	68	37.60	53.00
3856	26/01/2021 14:30	2	58	58	36.07	47.00
3857	26/01/2021 15:00	2	74	74	36.19	62.00
3858	26/01/2021 15:30	2	94	94	38.24	60.00
3859	26/01/2021 16:00	2	84	84	35.77	55.00
3860	26/01/2021 16:30	2	81	81	37.14	50.00
3861	26/01/2021 17:00	2	81	81	35.52	51.00
3862	26/01/2021 17:30	2	73	73	34.70	48.00
3863	26/01/2021 18:00	2	69	69	38.25	58.00
3864	26/01/2021 18:30	2	54	54	37.31	53.00
3865	26/01/2021 19:00	2	44	44	40.77	55.00
3866	26/01/2021 19:30	2	29	29	40.86	80.00
3867	26/01/2021 20:00	2	25	25	40.72	47.00
3868	26/01/2021 20:30	2	15	15	41.67	51.00
3869	26/01/2021 21:00	2	6	6	33.83	46.00
3870	26/01/2021 21:30	2	11	11	39.82	56.00
3871	26/01/2021 22:00	2	12	12	41.83	67.00
3872	26/01/2021 22:30	2	7	7	45.29	64.00
3873	26/01/2021 23:00	2	4	4	40.00	50.00
3874	26/01/2021 23:30	2	3	3	29.67	37.00
3875	27/01/2021 00:00	2	6	6	38.17	52.00
3876	27/01/2021 00:30	2	1	1	27.00	27.00
3877	27/01/2021 01:00	2	2	2	48.50	58.00
3878	27/01/2021 01:30	2	1	1	38.00	38.00
3879	27/01/2021 02:30	2	1	1	36.00	36.00
3880	27/01/2021 03:30	2	1	1	40.00	40.00
3881	27/01/2021 04:30	2	7	7	42.86	61.00
3882	27/01/2021 05:00	2	2	2	52.50	54.00
3883	27/01/2021 05:30	2	8	8	43.50	55.00
3884	27/01/2021 06:00	2	19	19	42.05	58.00
3885	27/01/2021 06:30	2	37	37	40.30	65.00
3886	27/01/2021 07:00	2	40	40	36.00	53.00
3887	27/01/2021 07:30	2	62	62	35.32	55.00
3888	27/01/2021 08:00	2	67	67	35.64	49.00
3889	27/01/2021 08:30	2	64	64	34.45	47.00
3890	27/01/2021 09:00	2	73	73	35.25	54.00
3891	27/01/2021 09:30	2	74	74	35.41	53.00
3892	27/01/2021 10:00	2	57	57	35.67	52.00
3893	27/01/2021 10:30	2	59	59	35.29	51.00
3894	27/01/2021 11:00	2	58	58	33.97	56.00
3895	27/01/2021 11:30	2	48	48	31.90	51.00
3896	27/01/2021 12:00	2	55	55	29.18	43.00
3897	27/01/2021 12:30	2	61	61	30.98	46.00
3898	27/01/2021 13:00	2	63	63	33.92	50.00
3899	27/01/2021 13:30	2	65	65	34.37	54.00
3900	27/01/2021 14:00	2	74	74	33.82	52.00
3901	27/01/2021 14:30	2	64	64	37.22	55.00
3902	27/01/2021 15:00	2	86	86	35.94	53.00
3903	27/01/2021 15:30	2	74	74	37.57	52.00
3904	27/01/2021 16:00	2	88	88	39.15	80.00
3905	27/01/2021 16:30	2	72	72	37.35	54.00
3906	27/01/2021 17:00	2	87	87	37.68	57.00
3907	27/01/2021 17:30	2	82	82	37.65	63.00
3908	27/01/2021 18:00	2	52	52	38.08	55.00
3909	27/01/2021 18:30	2	58	58	39.81	55.00
3910	27/01/2021 19:00	2	46	46	37.17	73.00
3911	27/01/2021 19:30	2	45	45	38.24	64.00
3912	27/01/2021 20:00	2	33	33	39.67	52.00
3913	27/01/2021 20:30	2	17	17	41.59	56.00
3914	27/01/2021 21:00	2	12	12	33.58	44.00
3915	27/01/2021 21:30	2	10	10	42.70	65.00
3916	27/01/2021 22:00	2	10	10	42.60	64.00
3917	27/01/2021 22:30	2	2	2	43.50	56.00
3918	27/01/2021 23:00	2	4	4	39.50	51.00
3919	27/01/2021 23:30	2	5	5	38.80	52.00
3920	28/01/2021 00:00	2	5	5	37.60	44.00
3921	28/01/2021 00:30	2	1	1	40.00	40.00
3922	28/01/2021 01:30	2	2	2	46.00	58.00
3923	28/01/2021 04:00	2	1	1	29.00	29.00
3924	28/01/2021 04:30	2	4	4	48.75	57.00
3925	28/01/2021 05:00	2	1	1	33.00	33.00
3926	28/01/2021 05:30	2	10	10	39.20	52.00
3927	28/01/2021 06:00	2	19	19	43.74	61.00
3928	28/01/2021 06:30	2	42	42	41.60	89.00
3929	28/01/2021 07:00	2	43	43	38.05	70.00
3930	28/01/2021 07:30	2	47	47	34.60	46.00
3931	28/01/2021 08:00	2	69	69	37.54	57.00
3932	28/01/2021 08:30	2	71	71	34.51	48.00
3933	28/01/2021 09:00	2	84	84	35.23	48.00
3934	28/01/2021 09:30	2	53	53	36.66	52.00