{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"14/12/2020 12:00","1","72","72","38.50","53.00"], [2,"14/12/2020 12:30","1","104","104","36.52","55.00"], [3,"14/12/2020 13:00","1","91","91","36.08","56.00"], [4,"14/12/2020 13:30","1","83","83","37.27","61.00"], [5,"14/12/2020 14:00","1","101","101","36.01","53.00"], [6,"14/12/2020 14:30","1","87","87","37.92","63.00"], [7,"14/12/2020 15:00","1","103","103","36.83","54.00"], [8,"14/12/2020 15:30","1","100","100","37.82","54.00"], [9,"14/12/2020 16:00","1","106","106","35.90","49.00"], [10,"14/12/2020 16:30","1","116","116","36.18","54.00"], [11,"14/12/2020 17:00","1","89","89","36.25","52.00"], [12,"14/12/2020 17:30","1","96","96","36.56","54.00"], [13,"14/12/2020 18:00","1","82","82","37.71","56.00"], [14,"14/12/2020 18:30","1","64","64","38.62","51.00"], [15,"14/12/2020 19:00","1","34","34","35.12","48.00"], [16,"14/12/2020 19:30","1","51","51","38.04","56.00"], [17,"14/12/2020 20:00","1","34","34","39.53","52.00"], [18,"14/12/2020 20:30","1","16","16","41.00","48.00"], [19,"14/12/2020 21:00","1","11","11","40.82","67.00"], [20,"14/12/2020 21:30","1","8","8","35.12","57.00"], [21,"14/12/2020 22:00","1","8","8","39.62","45.00"], [22,"14/12/2020 22:30","1","3","3","46.33","51.00"], [23,"14/12/2020 23:00","1","5","5","46.20","53.00"], [24,"14/12/2020 23:30","1","2","2","36.00","39.00"], [25,"15/12/2020 00:00","1","3","3","28.33","34.00"], [26,"15/12/2020 03:00","1","1","1","38.00","38.00"], [27,"15/12/2020 03:30","1","4","4","43.25","53.00"], [28,"15/12/2020 04:00","1","5","5","40.40","48.00"], [29,"15/12/2020 04:30","1","8","8","43.50","58.00"], [30,"15/12/2020 05:00","1","9","9","44.78","96.00"], [31,"15/12/2020 05:30","1","19","19","43.32","56.00"], [32,"15/12/2020 06:00","1","36","36","42.92","61.00"], [33,"15/12/2020 06:30","1","50","50","39.56","49.00"], [34,"15/12/2020 07:00","1","64","64","39.98","56.00"], [35,"15/12/2020 07:30","1","134","134","38.16","54.00"], [36,"15/12/2020 08:00","1","124","124","36.05","47.00"], [37,"15/12/2020 08:30","1","107","107","37.68","53.00"], [38,"15/12/2020 09:00","1","80","80","36.60","52.00"], [39,"15/12/2020 09:30","1","76","76","38.47","55.00"], [40,"15/12/2020 10:00","1","58","58","37.19","52.00"], [41,"15/12/2020 10:30","1","85","85","37.47","47.00"], [42,"15/12/2020 11:00","1","76","76","37.14","49.00"], [43,"15/12/2020 11:30","1","87","87","36.80","54.00"], [44,"15/12/2020 12:00","1","82","82","38.98","53.00"], [45,"15/12/2020 12:30","1","107","107","36.10","54.00"], [46,"15/12/2020 13:00","1","96","96","38.08","63.00"], [47,"15/12/2020 13:30","1","103","103","37.48","54.00"], [48,"15/12/2020 14:00","1","92","92","37.08","50.00"], [49,"15/12/2020 14:30","1","84","84","35.98","47.00"], [50,"15/12/2020 15:00","1","99","99","35.92","49.00"], [51,"15/12/2020 15:30","1","106","106","35.75","47.00"], [52,"15/12/2020 16:00","1","115","115","36.10","48.00"], [53,"15/12/2020 16:30","1","120","120","34.65","63.00"], [54,"15/12/2020 17:00","1","91","91","36.57","56.00"], [55,"15/12/2020 17:30","1","117","117","37.32","54.00"], [56,"15/12/2020 18:00","1","88","88","37.69","54.00"], [57,"15/12/2020 18:30","1","86","86","38.56","56.00"], [58,"15/12/2020 19:00","1","65","65","37.66","51.00"], [59,"15/12/2020 19:30","1","63","63","38.19","51.00"], [60,"15/12/2020 20:00","1","27","27","34.78","47.00"], [61,"15/12/2020 20:30","1","16","16","37.19","52.00"], [62,"15/12/2020 21:00","1","10","10","40.30","46.00"], [63,"15/12/2020 21:30","1","9","9","41.56","61.00"], [64,"15/12/2020 22:00","1","6","6","44.33","49.00"], [65,"15/12/2020 22:30","1","5","5","32.80","48.00"], [66,"15/12/2020 23:00","1","8","8","42.62","54.00"], [67,"15/12/2020 23:30","1","3","3","35.00","39.00"], [68,"16/12/2020 00:00","1","3","3","39.00","43.00"], [69,"16/12/2020 01:00","1","1","1","20.00","20.00"], [70,"16/12/2020 03:00","1","2","2","34.00","35.00"], [71,"16/12/2020 03:30","1","3","3","35.33","45.00"], [72,"16/12/2020 04:00","1","1","1","42.00","42.00"], [73,"16/12/2020 04:30","1","6","6","37.17","48.00"], [74,"16/12/2020 05:00","1","6","6","40.67","47.00"], [75,"16/12/2020 05:30","1","24","24","41.67","63.00"], [76,"16/12/2020 06:00","1","19","19","41.63","54.00"], [77,"16/12/2020 06:30","1","53","53","39.72","61.00"], [78,"16/12/2020 07:00","1","58","58","39.33","47.00"], [79,"16/12/2020 07:30","1","82","82","38.33","50.00"], [80,"16/12/2020 08:00","1","75","75","37.63","52.00"], [81,"16/12/2020 08:30","1","82","82","38.50","51.00"], [82,"16/12/2020 09:00","1","61","61","36.75","51.00"], [83,"16/12/2020 09:30","1","54","54","37.89","57.00"], [84,"16/12/2020 10:00","1","73","73","36.29","52.00"], [85,"16/12/2020 10:30","1","68","68","35.97","56.00"], [86,"16/12/2020 11:00","1","71","71","37.68","53.00"], [87,"16/12/2020 11:30","1","69","69","36.25","50.00"], [88,"16/12/2020 12:00","1","70","70","35.91","51.00"], [89,"16/12/2020 12:30","1","85","85","36.44","48.00"], [90,"16/12/2020 13:00","1","71","71","38.23","64.00"], [91,"16/12/2020 13:30","1","84","84","38.11","62.00"], [92,"16/12/2020 14:00","1","67","67","37.60","51.00"], [93,"16/12/2020 14:30","1","90","90","36.46","52.00"], [94,"16/12/2020 15:00","1","74","74","36.76","53.00"], [95,"16/12/2020 15:30","1","80","80","35.69","53.00"], [96,"16/12/2020 16:00","1","63","63","37.48","53.00"], [97,"16/12/2020 16:30","1","88","88","36.72","74.00"], [98,"16/12/2020 17:00","1","72","72","36.68","48.00"], [99,"16/12/2020 17:30","1","76","76","36.96","60.00"], [100,"16/12/2020 18:00","1","78","78","35.50","52.00"], [101,"16/12/2020 18:30","1","65","65","37.51","63.00"], [102,"16/12/2020 19:00","1","53","53","37.43","58.00"], [103,"16/12/2020 19:30","1","52","52","37.92","54.00"], [104,"16/12/2020 20:00","1","25","25","39.12","53.00"], [105,"16/12/2020 20:30","1","21","21","40.00","51.00"], [106,"16/12/2020 21:00","1","8","8","37.62","57.00"], [107,"16/12/2020 21:30","1","8","8","40.50","59.00"], [108,"16/12/2020 22:00","1","10","10","37.70","54.00"], [109,"16/12/2020 22:30","1","6","6","27.50","38.00"], [110,"16/12/2020 23:00","1","4","4","33.75","44.00"], [111,"16/12/2020 23:30","1","1","1","24.00","24.00"], [112,"17/12/2020 00:00","1","2","2","41.50","51.00"], [113,"17/12/2020 00:30","1","3","3","40.33","42.00"], [114,"17/12/2020 01:00","1","2","2","34.00","39.00"], [115,"17/12/2020 03:00","1","2","2","38.50","45.00"], [116,"17/12/2020 03:30","1","4","4","41.00","48.00"], [117,"17/12/2020 04:00","1","2","2","42.00","47.00"], [118,"17/12/2020 04:30","1","6","6","38.83","44.00"], [119,"17/12/2020 05:00","1","5","5","33.20","42.00"], [120,"17/12/2020 05:30","1","13","13","40.62","53.00"], [121,"17/12/2020 06:00","1","29","29","41.97","62.00"], [122,"17/12/2020 06:30","1","56","56","39.77","55.00"], [123,"17/12/2020 07:00","1","64","64","40.17","56.00"], [124,"17/12/2020 07:30","1","75","75","37.56","67.00"], [125,"17/12/2020 08:00","1","74","74","36.49","51.00"], [126,"17/12/2020 08:30","1","85","85","36.12","51.00"], [127,"17/12/2020 09:00","1","71","71","37.70","58.00"], [128,"17/12/2020 09:30","1","69","69","37.87","51.00"], [129,"17/12/2020 10:00","1","71","71","35.28","50.00"], [130,"17/12/2020 10:30","1","88","88","36.68","51.00"], [131,"17/12/2020 11:00","1","78","78","38.33","75.00"], [132,"17/12/2020 11:30","1","96","96","37.79","69.00"], [133,"17/12/2020 12:00","1","69","69","36.51","55.00"], [134,"17/12/2020 12:30","1","77","77","37.84","50.00"], [135,"17/12/2020 13:00","1","58","58","38.40","57.00"], [136,"17/12/2020 13:30","1","72","72","35.00","55.00"], [137,"17/12/2020 14:00","1","81","81","37.54","50.00"], [138,"17/12/2020 14:30","1","75","75","37.57","56.00"], [139,"17/12/2020 15:00","1","56","56","36.52","61.00"], [140,"17/12/2020 15:30","1","81","81","36.74","47.00"], [141,"17/12/2020 16:00","1","97","97","36.04","50.00"], [142,"17/12/2020 16:30","1","96","96","35.05","55.00"], [143,"17/12/2020 17:00","1","84","84","34.81","53.00"], [144,"17/12/2020 17:30","1","81","81","37.49","56.00"], [145,"17/12/2020 18:00","1","67","67","36.22","66.00"], [146,"17/12/2020 18:30","1","54","54","35.00","51.00"], [147,"17/12/2020 19:00","1","60","60","37.05","55.00"], [148,"17/12/2020 19:30","1","55","55","37.11","56.00"], [149,"17/12/2020 20:00","1","20","20","41.05","65.00"], [150,"17/12/2020 20:30","1","10","10","42.10","52.00"], [151,"17/12/2020 21:00","1","18","18","39.28","48.00"], [152,"17/12/2020 21:30","1","11","11","38.27","45.00"], [153,"17/12/2020 22:00","1","5","5","41.00","49.00"], [154,"17/12/2020 22:30","1","3","3","31.33","46.00"], [155,"17/12/2020 23:00","1","6","6","39.17","50.00"], [156,"17/12/2020 23:30","1","1","1","38.00","38.00"], [157,"18/12/2020 00:00","1","2","2","46.00","49.00"], [158,"18/12/2020 00:30","1","2","2","37.00","47.00"], [159,"18/12/2020 01:00","1","2","2","37.50","46.00"], [160,"18/12/2020 02:00","1","1","1","31.00","31.00"], [161,"18/12/2020 03:00","1","2","2","35.00","36.00"], [162,"18/12/2020 03:30","1","2","2","37.00","40.00"], [163,"18/12/2020 04:00","1","3","3","47.00","54.00"], [164,"18/12/2020 04:30","1","5","5","36.20","46.00"], [165,"18/12/2020 05:00","1","7","7","40.71","45.00"], [166,"18/12/2020 05:30","1","14","14","41.07","56.00"], [167,"18/12/2020 06:00","1","23","23","41.26","54.00"], [168,"18/12/2020 06:30","1","49","49","38.98","49.00"], [169,"18/12/2020 07:00","1","62","62","40.16","52.00"], [170,"18/12/2020 07:30","1","86","86","38.55","76.00"], [171,"18/12/2020 08:00","1","61","61","37.64","48.00"], [172,"18/12/2020 08:30","1","69","69","37.19","51.00"], [173,"18/12/2020 09:00","1","59","59","36.27","53.00"], [174,"18/12/2020 09:30","1","71","71","36.15","48.00"], [175,"18/12/2020 10:00","1","70","70","37.37","52.00"], [176,"18/12/2020 10:30","1","60","60","37.28","51.00"], [177,"18/12/2020 11:00","1","75","75","36.97","47.00"], [178,"18/12/2020 11:30","1","79","79","37.47","53.00"], [179,"18/12/2020 12:00","1","83","83","39.27","53.00"], [180,"18/12/2020 12:30","1","87","87","37.16","64.00"], [181,"18/12/2020 13:00","1","96","96","37.74","57.00"], [182,"18/12/2020 13:30","1","83","83","38.73","54.00"], [183,"18/12/2020 14:00","1","92","92","37.65","53.00"], [184,"18/12/2020 14:30","1","80","80","36.73","52.00"], [185,"18/12/2020 15:00","1","97","97","37.67","51.00"], [186,"18/12/2020 15:30","1","88","88","38.60","53.00"], [187,"18/12/2020 16:00","1","69","69","36.75","51.00"], [188,"18/12/2020 16:30","1","86","86","37.24","51.00"], [189,"18/12/2020 17:00","1","78","78","35.21","53.00"], [190,"18/12/2020 17:30","1","65","65","37.48","50.00"], [191,"18/12/2020 18:00","1","62","62","36.97","48.00"], [192,"18/12/2020 18:30","1","54","54","39.26","64.00"], [193,"18/12/2020 19:00","1","56","56","38.54","56.00"], [194,"18/12/2020 19:30","1","46","46","40.07","57.00"], [195,"18/12/2020 20:00","1","21","21","38.29","49.00"], [196,"18/12/2020 20:30","1","14","14","40.64","51.00"], [197,"18/12/2020 21:00","1","12","12","43.33","78.00"], [198,"18/12/2020 21:30","1","11","11","45.73","79.00"], [199,"18/12/2020 22:00","1","7","7","42.57","51.00"], [200,"18/12/2020 22:30","1","8","8","37.38","45.00"], [201,"18/12/2020 23:00","1","3","3","37.33","47.00"], [202,"18/12/2020 23:30","1","4","4","39.25","48.00"], [203,"19/12/2020 00:00","1","2","2","31.50","34.00"], [204,"19/12/2020 01:00","1","1","1","21.00","21.00"], [205,"19/12/2020 01:30","1","1","1","49.00","49.00"], [206,"19/12/2020 02:30","1","1","1","48.00","48.00"], [207,"19/12/2020 03:00","1","2","2","40.50","44.00"], [208,"19/12/2020 03:30","1","2","2","38.50","39.00"], [209,"19/12/2020 04:00","1","2","2","35.50","44.00"], [210,"19/12/2020 04:30","1","1","1","48.00","48.00"], [211,"19/12/2020 05:00","1","3","3","40.67","60.00"], [212,"19/12/2020 05:30","1","8","8","37.38","50.00"], [213,"19/12/2020 06:00","1","7","7","42.71","53.00"], [214,"19/12/2020 06:30","1","20","20","42.10","52.00"], [215,"19/12/2020 07:00","1","23","23","41.09","53.00"], [216,"19/12/2020 07:30","1","30","30","39.50","53.00"], [217,"19/12/2020 08:00","1","39","39","40.08","55.00"], [218,"19/12/2020 08:30","1","41","41","38.56","54.00"], [219,"19/12/2020 09:00","1","46","46","39.02","54.00"], [220,"19/12/2020 09:30","1","56","56","39.70","57.00"], [221,"19/12/2020 10:00","1","47","47","38.96","53.00"], [222,"19/12/2020 10:30","1","70","70","39.44","49.00"], [223,"19/12/2020 11:00","1","66","66","37.62","48.00"], [224,"19/12/2020 11:30","1","76","76","38.05","55.00"], [225,"19/12/2020 12:00","1","71","71","38.04","53.00"], [226,"19/12/2020 12:30","1","58","58","39.88","52.00"], [227,"19/12/2020 13:00","1","59","59","39.71","54.00"], [228,"19/12/2020 13:30","1","70","70","38.90","51.00"], [229,"19/12/2020 14:00","1","48","48","37.52","61.00"], [230,"19/12/2020 14:30","1","76","76","37.55","58.00"], [231,"19/12/2020 15:00","1","74","74","40.23","84.00"], [232,"19/12/2020 15:30","1","59","59","39.59","72.00"], [233,"19/12/2020 16:00","1","54","54","36.11","49.00"], [234,"19/12/2020 16:30","1","64","64","36.81","46.00"], [235,"19/12/2020 17:00","1","63","63","37.33","54.00"], [236,"19/12/2020 17:30","1","54","54","42.09","57.00"], [237,"19/12/2020 18:00","1","55","55","38.05","53.00"], [238,"19/12/2020 18:30","1","32","32","39.06","52.00"], [239,"19/12/2020 19:00","1","44","44","41.68","54.00"], [240,"19/12/2020 19:30","1","44","44","40.48","60.00"], [241,"19/12/2020 20:00","1","18","18","37.94","46.00"], [242,"19/12/2020 20:30","1","15","15","36.80","47.00"], [243,"19/12/2020 21:00","1","7","7","37.00","49.00"], [244,"19/12/2020 21:30","1","4","4","34.50","42.00"], [245,"19/12/2020 22:00","1","4","4","39.50","45.00"], [246,"19/12/2020 22:30","1","4","4","37.25","53.00"], [247,"19/12/2020 23:00","1","4","4","40.00","61.00"], [248,"19/12/2020 23:30","1","1","1","29.00","29.00"], [249,"20/12/2020 00:00","1","2","2","28.50","29.00"], [250,"20/12/2020 00:30","1","3","3","42.67","47.00"], [251,"20/12/2020 01:00","1","1","1","42.00","42.00"], [252,"20/12/2020 03:00","1","1","1","35.00","35.00"], [253,"20/12/2020 04:30","1","1","1","43.00","43.00"], [254,"20/12/2020 06:00","1","6","6","41.67","51.00"], [255,"20/12/2020 06:30","1","7","7","46.86","64.00"], [256,"20/12/2020 07:00","1","3","3","32.67","43.00"], [257,"20/12/2020 07:30","1","9","9","40.33","61.00"], [258,"20/12/2020 08:00","1","6","6","46.50","55.00"], [259,"20/12/2020 08:30","1","12","12","40.83","53.00"], [260,"20/12/2020 09:00","1","22","22","39.50","53.00"], [261,"20/12/2020 09:30","1","25","25","39.04","48.00"], [262,"20/12/2020 10:00","1","28","28","39.11","50.00"], [263,"20/12/2020 10:30","1","30","30","38.80","51.00"], [264,"20/12/2020 11:00","1","32","32","40.75","55.00"], [265,"20/12/2020 11:30","1","36","36","37.42","49.00"], [266,"20/12/2020 12:00","1","35","35","38.77","58.00"], [267,"20/12/2020 12:30","1","36","36","38.64","49.00"], [268,"20/12/2020 13:00","1","46","46","39.91","55.00"], [269,"20/12/2020 13:30","1","51","51","38.59","46.00"], [270,"20/12/2020 14:00","1","49","49","38.59","49.00"], [271,"20/12/2020 14:30","1","53","53","39.74","48.00"], [272,"20/12/2020 15:00","1","51","51","37.51","55.00"], [273,"20/12/2020 15:30","1","54","54","36.94","49.00"], [274,"20/12/2020 16:00","1","46","46","39.07","55.00"], [275,"20/12/2020 16:30","1","68","68","37.56","48.00"], [276,"20/12/2020 17:00","1","66","66","37.74","54.00"], [277,"20/12/2020 17:30","1","31","31","39.77","54.00"], [278,"20/12/2020 18:00","1","41","41","37.71","51.00"], [279,"20/12/2020 18:30","1","30","30","39.63","51.00"], [280,"20/12/2020 19:00","1","42","42","37.67","48.00"], [281,"20/12/2020 19:30","1","45","45","39.67","66.00"], [282,"20/12/2020 20:00","1","16","16","41.00","62.00"], [283,"20/12/2020 20:30","1","8","8","47.25","62.00"], [284,"20/12/2020 21:00","1","5","5","34.80","42.00"], [285,"20/12/2020 21:30","1","5","5","35.80","51.00"], [286,"20/12/2020 22:00","1","5","5","39.60","59.00"], [287,"20/12/2020 22:30","1","5","5","41.80","55.00"], [288,"20/12/2020 23:00","1","2","2","43.50","44.00"], [289,"20/12/2020 23:30","1","3","3","35.33","51.00"], [290,"21/12/2020 00:00","1","4","4","34.25","44.00"], [291,"21/12/2020 01:00","1","1","1","47.00","47.00"], [292,"21/12/2020 03:00","1","2","2","40.00","45.00"], [293,"21/12/2020 03:30","1","1","1","46.00","46.00"], [294,"21/12/2020 04:00","1","5","5","33.60","41.00"], [295,"21/12/2020 04:30","1","3","3","39.33","45.00"], [296,"21/12/2020 05:00","1","4","4","37.00","44.00"], [297,"21/12/2020 05:30","1","18","18","37.94","54.00"], [298,"21/12/2020 06:00","1","21","21","39.29","48.00"], [299,"21/12/2020 06:30","1","34","34","41.00","52.00"], [300,"21/12/2020 07:00","1","62","62","40.52","53.00"], [301,"21/12/2020 07:30","1","89","89","40.00","62.00"], [302,"21/12/2020 08:00","1","70","70","37.47","47.00"], [303,"21/12/2020 08:30","1","70","70","37.71","60.00"], [304,"21/12/2020 09:00","1","82","82","37.17","53.00"], [305,"21/12/2020 09:30","1","73","73","37.97","51.00"], [306,"21/12/2020 10:00","1","75","75","38.64","50.00"], [307,"21/12/2020 10:30","1","82","82","36.99","59.00"], [308,"21/12/2020 11:00","1","56","56","36.38","49.00"], [309,"21/12/2020 11:30","1","90","90","36.96","54.00"], [310,"21/12/2020 12:00","1","76","76","36.79","63.00"], [311,"21/12/2020 12:30","1","79","79","37.25","56.00"], [312,"21/12/2020 13:00","1","91","91","37.34","56.00"], [313,"21/12/2020 13:30","1","83","83","37.69","50.00"], [314,"21/12/2020 14:00","1","75","75","35.47","50.00"], [315,"21/12/2020 14:30","1","74","74","36.31","52.00"], [316,"21/12/2020 15:00","1","77","77","36.71","52.00"], [317,"21/12/2020 15:30","1","92","92","36.05","50.00"], [318,"21/12/2020 16:00","1","90","90","36.08","53.00"], [319,"21/12/2020 16:30","1","81","81","35.77","52.00"], [320,"21/12/2020 17:00","1","89","89","38.16","58.00"], [321,"21/12/2020 17:30","1","77","77","38.04","54.00"], [322,"21/12/2020 18:00","1","65","65","38.12","55.00"], [323,"21/12/2020 18:30","1","48","48","36.67","59.00"], [324,"21/12/2020 19:00","1","43","43","36.07","48.00"], [325,"21/12/2020 19:30","1","45","45","40.31","58.00"], [326,"21/12/2020 20:00","1","18","18","36.61","50.00"], [327,"21/12/2020 20:30","1","14","14","41.00","77.00"], [328,"21/12/2020 21:00","1","12","12","35.17","47.00"], [329,"21/12/2020 21:30","1","7","7","35.71","42.00"], [330,"21/12/2020 22:00","1","7","7","42.86","53.00"], [331,"21/12/2020 22:30","1","6","6","36.50","49.00"], [332,"21/12/2020 23:00","1","3","3","35.00","38.00"], [333,"21/12/2020 23:30","1","1","1","28.00","28.00"], [334,"22/12/2020 00:00","1","2","2","37.50","42.00"], [335,"22/12/2020 01:00","1","1","1","38.00","38.00"], [336,"22/12/2020 01:30","1","3","3","50.00","65.00"], [337,"22/12/2020 02:00","1","1","1","73.00","73.00"], [338,"22/12/2020 03:00","1","2","2","35.00","36.00"], [339,"22/12/2020 03:30","1","1","1","35.00","35.00"], [340,"22/12/2020 04:00","1","1","1","32.00","32.00"], [341,"22/12/2020 04:30","1","7","7","39.71","44.00"], [342,"22/12/2020 05:00","1","3","3","38.67","44.00"], [343,"22/12/2020 05:30","1","12","12","38.17","52.00"], [344,"22/12/2020 06:00","1","23","23","42.43","58.00"], [345,"22/12/2020 06:30","1","40","40","41.17","52.00"], [346,"22/12/2020 07:00","1","50","50","40.06","54.00"], [347,"22/12/2020 07:30","1","86","86","38.98","56.00"], [348,"22/12/2020 08:00","1","71","71","36.83","63.00"], [349,"22/12/2020 08:30","1","67","67","37.76","51.00"], [350,"22/12/2020 09:00","1","61","61","38.39","51.00"], [351,"22/12/2020 09:30","1","74","74","37.23","51.00"], [352,"22/12/2020 10:00","1","78","78","37.15","49.00"], [353,"22/12/2020 10:30","1","75","75","37.71","55.00"], [354,"22/12/2020 11:00","1","90","90","36.32","47.00"], [355,"22/12/2020 11:30","1","105","105","38.63","57.00"], [356,"22/12/2020 12:00","1","77","77","36.88","53.00"], [357,"22/12/2020 12:30","1","95","95","35.98","57.00"], [358,"22/12/2020 13:00","1","83","83","37.33","50.00"], [359,"22/12/2020 13:30","1","63","63","38.97","52.00"], [360,"22/12/2020 14:00","1","81","81","38.49","50.00"], [361,"22/12/2020 14:30","1","86","86","37.20","53.00"], [362,"22/12/2020 15:00","1","95","95","36.22","49.00"], [363,"22/12/2020 15:30","1","100","100","36.92","54.00"], [364,"22/12/2020 16:00","1","88","88","37.35","49.00"], [365,"22/12/2020 16:30","1","90","90","36.33","58.00"], [366,"22/12/2020 17:00","1","95","95","35.92","50.00"], [367,"22/12/2020 17:30","1","79","79","38.53","56.00"], [368,"22/12/2020 18:00","1","52","52","37.54","57.00"], [369,"22/12/2020 18:30","1","61","61","37.30","49.00"], [370,"22/12/2020 19:00","1","39","39","38.85","49.00"], [371,"22/12/2020 19:30","1","35","35","38.57","64.00"], [372,"22/12/2020 20:00","1","18","18","39.22","50.00"], [373,"22/12/2020 20:30","1","9","9","42.33","62.00"], [374,"22/12/2020 21:00","1","5","5","37.80","42.00"], [375,"22/12/2020 21:30","1","7","7","34.57","47.00"], [376,"22/12/2020 22:00","1","8","8","38.25","48.00"], [377,"22/12/2020 22:30","1","5","5","37.60","44.00"], [378,"22/12/2020 23:00","1","2","2","36.50","42.00"], [379,"22/12/2020 23:30","1","1","1","23.00","23.00"], [380,"23/12/2020 00:00","1","1","1","33.00","33.00"], [381,"23/12/2020 01:00","1","2","2","29.00","38.00"], [382,"23/12/2020 01:30","1","1","1","53.00","53.00"], [383,"23/12/2020 02:30","1","1","1","31.00","31.00"], [384,"23/12/2020 03:00","1","2","2","39.50","43.00"], [385,"23/12/2020 03:30","1","1","1","45.00","45.00"], [386,"23/12/2020 04:00","1","2","2","35.00","40.00"], [387,"23/12/2020 04:30","1","3","3","40.00","54.00"], [388,"23/12/2020 05:00","1","7","7","36.57","52.00"], [389,"23/12/2020 05:30","1","17","17","39.24","51.00"], [390,"23/12/2020 06:00","1","17","17","41.88","52.00"], [391,"23/12/2020 06:30","1","33","33","40.45","56.00"], [392,"23/12/2020 07:00","1","58","58","40.14","51.00"], [393,"23/12/2020 07:30","1","71","71","39.00","61.00"], [394,"23/12/2020 08:00","1","69","69","38.01","51.00"], [395,"23/12/2020 08:30","1","68","68","37.66","52.00"], [396,"23/12/2020 09:00","1","78","78","36.55","58.00"], [397,"23/12/2020 09:30","1","75","75","37.99","60.00"], [398,"23/12/2020 10:00","1","93","93","37.66","52.00"], [399,"23/12/2020 10:30","1","79","79","37.90","53.00"], [400,"23/12/2020 11:00","1","95","95","37.06","54.00"], [401,"23/12/2020 11:30","1","103","103","37.94","53.00"], [402,"23/12/2020 12:00","1","92","92","38.21","59.00"], [403,"23/12/2020 12:30","1","83","83","38.81","68.00"], [404,"23/12/2020 13:00","1","75","75","37.36","52.00"], [405,"23/12/2020 13:30","1","68","68","37.81","53.00"], [406,"23/12/2020 14:00","1","82","82","37.27","51.00"], [407,"23/12/2020 14:30","1","90","90","38.60","56.00"], [408,"23/12/2020 15:00","1","109","109","37.08","51.00"], [409,"23/12/2020 15:30","1","96","96","37.10","64.00"], [410,"23/12/2020 16:00","1","92","92","35.52","57.00"], [411,"23/12/2020 16:30","1","90","90","36.90","54.00"], [412,"23/12/2020 17:00","1","91","91","36.30","52.00"], [413,"23/12/2020 17:30","1","70","70","36.64","50.00"], [414,"23/12/2020 18:00","1","51","51","38.82","50.00"], [415,"23/12/2020 18:30","1","58","58","36.38","51.00"], [416,"23/12/2020 19:00","1","34","34","40.76","53.00"], [417,"23/12/2020 19:30","1","46","46","38.17","62.00"], [418,"23/12/2020 20:00","1","21","21","42.14","60.00"], [419,"23/12/2020 20:30","1","12","12","41.25","75.00"], [420,"23/12/2020 21:00","1","9","9","40.67","50.00"], [421,"23/12/2020 21:30","1","8","8","39.25","54.00"], [422,"23/12/2020 22:00","1","4","4","42.00","57.00"], [423,"23/12/2020 22:30","1","4","4","35.25","41.00"], [424,"23/12/2020 23:00","1","3","3","40.33","53.00"], [425,"23/12/2020 23:30","1","3","3","30.67","33.00"], [426,"24/12/2020 00:00","1","2","2","36.50","37.00"], [427,"24/12/2020 00:30","1","1","1","32.00","32.00"], [428,"24/12/2020 03:00","1","1","1","29.00","29.00"], [429,"24/12/2020 03:30","1","1","1","32.00","32.00"], [430,"24/12/2020 04:00","1","1","1","48.00","48.00"], [431,"24/12/2020 04:30","1","3","3","32.00","39.00"], [432,"24/12/2020 05:00","1","5","5","36.20","43.00"], [433,"24/12/2020 05:30","1","16","16","40.31","56.00"], [434,"24/12/2020 06:00","1","9","9","39.00","46.00"], [435,"24/12/2020 06:30","1","17","17","37.65","49.00"], [436,"24/12/2020 07:00","1","28","28","40.14","53.00"], [437,"24/12/2020 07:30","1","26","26","40.96","59.00"], [438,"24/12/2020 08:00","1","42","42","39.60","50.00"], [439,"24/12/2020 08:30","1","43","43","38.58","52.00"], [440,"24/12/2020 09:00","1","52","52","39.92","50.00"], [441,"24/12/2020 09:30","1","67","67","39.82","56.00"], [442,"24/12/2020 10:00","1","58","58","38.60","62.00"], [443,"24/12/2020 10:30","1","91","91","36.43","49.00"], [444,"24/12/2020 11:00","1","83","83","38.47","52.00"], [445,"24/12/2020 11:30","1","72","72","40.19","56.00"], [446,"24/12/2020 12:00","1","65","65","40.57","56.00"], [447,"24/12/2020 12:30","1","63","63","38.51","50.00"], [448,"24/12/2020 13:00","1","65","65","39.75","68.00"], [449,"24/12/2020 13:30","1","48","48","39.73","58.00"], [450,"24/12/2020 14:00","1","59","59","37.90","55.00"], [451,"24/12/2020 14:30","1","52","52","37.27","52.00"], [452,"24/12/2020 15:00","1","57","57","39.46","50.00"], [453,"24/12/2020 15:30","1","48","48","39.81","70.00"], [454,"24/12/2020 16:00","1","53","53","37.36","51.00"], [455,"24/12/2020 16:30","1","60","60","38.57","51.00"], [456,"24/12/2020 17:00","1","64","64","40.77","64.00"], [457,"24/12/2020 17:30","1","42","42","39.36","69.00"], [458,"24/12/2020 18:00","1","24","24","40.96","54.00"], [459,"24/12/2020 18:30","1","16","16","38.25","52.00"], [460,"24/12/2020 19:00","1","11","11","39.45","49.00"], [461,"24/12/2020 19:30","1","18","18","39.61","51.00"], [462,"24/12/2020 20:00","1","14","14","39.57","47.00"], [463,"24/12/2020 20:30","1","20","20","39.55","52.00"], [464,"24/12/2020 21:00","1","21","21","37.43","50.00"], [465,"24/12/2020 21:30","1","26","26","43.04","74.00"], [466,"24/12/2020 22:00","1","22","22","39.32","55.00"], [467,"24/12/2020 22:30","1","31","31","39.94","49.00"], [468,"24/12/2020 23:00","1","18","18","38.33","47.00"], [469,"24/12/2020 23:30","1","20","20","35.55","48.00"], [470,"25/12/2020 00:00","1","18","18","41.44","66.00"], [471,"25/12/2020 00:30","1","11","11","43.64","67.00"], [472,"25/12/2020 01:00","1","5","5","45.00","57.00"], [473,"25/12/2020 01:30","1","1","1","45.00","45.00"], [474,"25/12/2020 02:30","1","3","3","34.33","47.00"], [475,"25/12/2020 04:00","1","1","1","57.00","57.00"], [476,"25/12/2020 05:00","1","1","1","46.00","46.00"], [477,"25/12/2020 06:00","1","5","5","41.40","48.00"], [478,"25/12/2020 06:30","1","7","7","40.29","46.00"], [479,"25/12/2020 07:00","1","7","7","38.29","45.00"], [480,"25/12/2020 07:30","1","5","5","41.40","48.00"], [481,"25/12/2020 08:00","1","4","4","38.00","46.00"], [482,"25/12/2020 08:30","1","5","5","36.80","42.00"], [483,"25/12/2020 09:00","1","17","17","40.53","50.00"], [484,"25/12/2020 09:30","1","13","13","38.92","46.00"], [485,"25/12/2020 10:00","1","20","20","42.15","53.00"], [486,"25/12/2020 10:30","1","24","24","38.62","53.00"], [487,"25/12/2020 11:00","1","29","29","39.21","50.00"], [488,"25/12/2020 11:30","1","31","31","39.65","47.00"], [489,"25/12/2020 12:00","1","28","28","41.14","56.00"], [490,"25/12/2020 12:30","1","34","34","39.82","51.00"], [491,"25/12/2020 13:00","1","37","37","41.51","59.00"], [492,"25/12/2020 13:30","1","37","37","40.08","53.00"], [493,"25/12/2020 14:00","1","25","25","41.80","62.00"], [494,"25/12/2020 14:30","1","37","37","40.43","56.00"], [495,"25/12/2020 15:00","1","48","48","39.12","57.00"], [496,"25/12/2020 15:30","1","35","35","39.46","59.00"], [497,"25/12/2020 16:00","1","50","50","40.60","68.00"], [498,"25/12/2020 16:30","1","41","41","39.17","50.00"], [499,"25/12/2020 17:00","1","32","32","37.09","57.00"], [500,"25/12/2020 17:30","1","40","40","39.80","49.00"], [501,"25/12/2020 18:00","1","28","28","38.82","58.00"], [502,"25/12/2020 18:30","1","27","27","40.81","49.00"], [503,"25/12/2020 19:00","1","9","9","42.67","62.00"], [504,"25/12/2020 19:30","1","16","16","40.94","51.00"], [505,"25/12/2020 20:00","1","18","18","41.06","65.00"], [506,"25/12/2020 20:30","1","23","23","41.35","64.00"], [507,"25/12/2020 21:00","1","15","15","41.87","61.00"], [508,"25/12/2020 21:30","1","10","10","39.40","48.00"], [509,"25/12/2020 22:00","1","10","10","37.90","51.00"], [510,"25/12/2020 22:30","1","11","11","36.27","45.00"], [511,"25/12/2020 23:00","1","7","7","43.43","48.00"], [512,"25/12/2020 23:30","1","10","10","38.90","47.00"], [513,"26/12/2020 00:00","1","6","6","44.33","48.00"], [514,"26/12/2020 00:30","1","5","5","34.80","44.00"], [515,"26/12/2020 01:00","1","2","2","44.00","46.00"], [516,"26/12/2020 01:30","1","3","3","36.00","44.00"], [517,"26/12/2020 03:00","1","1","1","38.00","38.00"], [518,"26/12/2020 04:00","1","1","1","44.00","44.00"], [519,"26/12/2020 04:30","1","3","3","36.00","37.00"], [520,"26/12/2020 05:00","1","2","2","46.00","49.00"], [521,"26/12/2020 05:30","1","2","2","48.00","53.00"], [522,"26/12/2020 06:00","1","7","7","37.57","44.00"], [523,"26/12/2020 06:30","1","9","9","45.56","57.00"], [524,"26/12/2020 07:00","1","5","5","43.60","52.00"], [525,"26/12/2020 07:30","1","10","10","42.50","54.00"], [526,"26/12/2020 08:00","1","6","6","36.50","46.00"], [527,"26/12/2020 08:30","1","7","7","38.71","46.00"], [528,"26/12/2020 09:00","1","10","10","42.30","54.00"], [529,"26/12/2020 09:30","1","13","13","38.92","48.00"], [530,"26/12/2020 10:00","1","30","30","40.20","53.00"], [531,"26/12/2020 10:30","1","28","28","39.07","47.00"], [532,"26/12/2020 11:00","1","41","41","39.22","51.00"], [533,"26/12/2020 11:30","1","42","42","39.24","60.00"], [534,"26/12/2020 12:00","1","36","36","40.97","56.00"], [535,"26/12/2020 12:30","1","40","40","41.55","54.00"], [536,"26/12/2020 13:00","1","43","43","39.81","54.00"], [537,"26/12/2020 13:30","1","39","39","39.56","53.00"], [538,"26/12/2020 14:00","1","49","49","37.98","46.00"], [539,"26/12/2020 14:30","1","52","52","39.02","53.00"], [540,"26/12/2020 15:00","1","37","37","37.32","50.00"], [541,"26/12/2020 15:30","1","44","44","40.32","53.00"], [542,"26/12/2020 16:00","1","57","57","36.93","57.00"], [543,"26/12/2020 16:30","1","49","49","40.84","76.00"], [544,"26/12/2020 17:00","1","38","38","38.34","66.00"], [545,"26/12/2020 17:30","1","40","40","40.70","54.00"], [546,"26/12/2020 18:00","1","33","33","38.85","65.00"], [547,"26/12/2020 18:30","1","38","38","39.42","48.00"], [548,"26/12/2020 19:00","1","30","30","37.73","54.00"], [549,"26/12/2020 19:30","1","29","29","39.48","55.00"], [550,"26/12/2020 20:00","1","19","19","42.11","52.00"], [551,"26/12/2020 20:30","1","16","16","37.25","56.00"], [552,"26/12/2020 21:00","1","16","16","41.62","54.00"], [553,"26/12/2020 21:30","1","13","13","35.85","47.00"], [554,"26/12/2020 22:00","1","15","15","40.07","76.00"], [555,"26/12/2020 22:30","1","18","18","39.56","63.00"], [556,"26/12/2020 23:00","1","11","11","42.73","63.00"], [557,"26/12/2020 23:30","1","6","6","37.33","43.00"], [558,"27/12/2020 00:00","1","7","7","35.00","44.00"], [559,"27/12/2020 00:30","1","2","2","37.00","43.00"], [560,"27/12/2020 01:00","1","1","1","41.00","41.00"], [561,"27/12/2020 01:30","1","5","5","42.20","56.00"], [562,"27/12/2020 05:00","1","4","4","36.00","48.00"], [563,"27/12/2020 05:30","1","1","1","32.00","32.00"], [564,"27/12/2020 06:00","1","5","5","42.00","52.00"], [565,"27/12/2020 06:30","1","6","6","37.00","41.00"], [566,"27/12/2020 07:00","1","6","6","42.00","50.00"], [567,"27/12/2020 07:30","1","16","16","39.94","47.00"], [568,"27/12/2020 08:00","1","7","7","37.29","46.00"], [569,"27/12/2020 08:30","1","10","10","40.30","51.00"], [570,"27/12/2020 09:00","1","20","20","42.35","56.00"], [571,"27/12/2020 09:30","1","16","16","38.31","45.00"], [572,"27/12/2020 10:00","1","20","20","37.90","46.00"], [573,"27/12/2020 10:30","1","30","30","41.90","81.00"], [574,"27/12/2020 11:00","1","36","36","39.83","53.00"], [575,"27/12/2020 11:30","1","28","28","38.86","50.00"], [576,"27/12/2020 12:00","1","43","43","38.40","50.00"], [577,"27/12/2020 12:30","1","32","32","39.78","53.00"], [578,"27/12/2020 13:00","1","37","37","39.16","48.00"], [579,"27/12/2020 13:30","1","36","36","39.39","61.00"], [580,"27/12/2020 14:00","1","39","39","38.82","51.00"], [581,"27/12/2020 14:30","1","41","41","40.66","60.00"], [582,"27/12/2020 15:00","1","46","46","37.70","49.00"], [583,"27/12/2020 15:30","1","46","46","38.67","50.00"], [584,"27/12/2020 16:00","1","42","42","39.81","55.00"], [585,"27/12/2020 16:30","1","50","50","39.40","55.00"], [586,"27/12/2020 17:00","1","34","34","40.38","67.00"], [587,"27/12/2020 17:30","1","43","43","39.86","67.00"], [588,"27/12/2020 18:00","1","42","42","42.50","60.00"], [589,"27/12/2020 18:30","1","28","28","38.04","49.00"], [590,"27/12/2020 19:00","1","28","28","39.68","64.00"], [591,"27/12/2020 19:30","1","36","36","40.33","63.00"], [592,"27/12/2020 20:00","1","19","19","41.74","54.00"], [593,"27/12/2020 20:30","1","7","7","40.86","52.00"], [594,"27/12/2020 21:00","1","9","9","44.33","79.00"], [595,"27/12/2020 21:30","1","4","4","34.50","46.00"], [596,"27/12/2020 22:00","1","3","3","40.67","50.00"], [597,"27/12/2020 22:30","1","6","6","40.50","53.00"], [598,"27/12/2020 23:00","1","4","4","31.50","35.00"], [599,"27/12/2020 23:30","1","4","4","35.00","45.00"], [600,"28/12/2020 00:00","1","3","3","38.33","49.00"], [601,"28/12/2020 03:00","1","2","2","37.00","43.00"], [602,"28/12/2020 03:30","1","1","1","34.00","34.00"], [603,"28/12/2020 04:00","1","5","5","39.00","62.00"], [604,"28/12/2020 04:30","1","1","1","44.00","44.00"], [605,"28/12/2020 05:00","1","4","4","33.50","42.00"], [606,"28/12/2020 05:30","1","10","10","42.80","58.00"], [607,"28/12/2020 06:00","1","13","13","43.85","63.00"], [608,"28/12/2020 06:30","1","22","22","42.59","52.00"], [609,"28/12/2020 07:00","1","36","36","42.39","60.00"], [610,"28/12/2020 07:30","1","48","48","40.15","56.00"], [611,"28/12/2020 08:00","1","46","46","38.07","53.00"], [612,"28/12/2020 08:30","1","42","42","39.74","47.00"], [613,"28/12/2020 09:00","1","38","38","39.89","55.00"], [614,"28/12/2020 09:30","1","52","52","39.83","51.00"], [615,"28/12/2020 10:00","1","70","70","39.81","65.00"], [616,"28/12/2020 10:30","1","53","53","39.40","47.00"], [617,"28/12/2020 11:00","1","55","55","37.95","56.00"], [618,"28/12/2020 11:30","1","66","66","38.85","54.00"], [619,"28/12/2020 12:00","1","53","53","39.25","54.00"], [620,"28/12/2020 12:30","1","70","70","39.49","54.00"], [621,"28/12/2020 13:00","1","54","54","39.41","70.00"], [622,"28/12/2020 13:30","1","65","65","38.94","51.00"], [623,"28/12/2020 14:00","1","54","54","39.31","55.00"], [624,"28/12/2020 14:30","1","57","57","40.98","57.00"], [625,"28/12/2020 15:00","1","47","47","39.79","61.00"], [626,"28/12/2020 15:30","1","48","48","38.21","58.00"], [627,"28/12/2020 16:00","1","68","68","39.60","52.00"], [628,"28/12/2020 16:30","1","67","67","37.30","49.00"], [629,"28/12/2020 17:00","1","74","74","39.38","54.00"], [630,"28/12/2020 17:30","1","58","58","39.67","66.00"], [631,"28/12/2020 18:00","1","42","42","40.69","57.00"], [632,"28/12/2020 18:30","1","37","37","40.43","55.00"], [633,"28/12/2020 19:00","1","36","36","35.67","74.00"], [634,"28/12/2020 19:30","1","28","28","34.36","45.00"], [635,"28/12/2020 20:00","1","14","14","31.79","46.00"], [636,"28/12/2020 20:30","1","13","13","41.23","55.00"], [637,"28/12/2020 21:00","1","5","5","33.20","41.00"], [638,"28/12/2020 21:30","1","5","5","41.20","52.00"], [639,"28/12/2020 22:00","1","5","5","39.00","47.00"], [640,"28/12/2020 22:30","1","5","5","29.00","36.00"], [641,"28/12/2020 23:00","1","2","2","34.50","37.00"], [642,"28/12/2020 23:30","1","2","2","35.50","37.00"], [643,"29/12/2020 00:00","1","4","4","38.50","49.00"], [644,"29/12/2020 00:30","1","4","4","35.00","37.00"], [645,"29/12/2020 02:00","1","1","1","32.00","32.00"], [646,"29/12/2020 03:00","1","3","3","42.00","51.00"], [647,"29/12/2020 04:00","1","3","3","33.33","45.00"], [648,"29/12/2020 04:30","1","2","2","44.00","60.00"], [649,"29/12/2020 05:00","1","3","3","38.33","44.00"], [650,"29/12/2020 05:30","1","8","8","39.88","64.00"], [651,"29/12/2020 06:00","1","10","10","35.40","42.00"], [652,"29/12/2020 06:30","1","25","25","39.40","52.00"], [653,"29/12/2020 07:00","1","30","30","39.03","60.00"], [654,"29/12/2020 07:30","1","43","43","40.65","55.00"], [655,"29/12/2020 08:00","1","38","38","38.18","54.00"], [656,"29/12/2020 08:30","1","46","46","39.15","49.00"], [657,"29/12/2020 09:00","1","52","52","37.06","52.00"], [658,"29/12/2020 09:30","1","55","55","36.56","46.00"], [659,"29/12/2020 10:00","1","59","59","37.90","57.00"], [660,"29/12/2020 10:30","1","71","71","38.58","50.00"], [661,"29/12/2020 11:00","1","71","71","36.94","57.00"], [662,"29/12/2020 11:30","1","68","68","38.28","55.00"], [663,"29/12/2020 12:00","1","51","51","38.27","54.00"], [664,"29/12/2020 12:30","1","69","69","37.70","49.00"], [665,"29/12/2020 13:00","1","65","65","39.23","59.00"], [666,"29/12/2020 13:30","1","69","69","36.83","54.00"], [667,"29/12/2020 14:00","1","71","71","38.37","70.00"], [668,"29/12/2020 14:30","1","73","73","37.73","49.00"], [669,"29/12/2020 15:00","1","73","73","37.15","81.00"], [670,"29/12/2020 15:30","1","77","77","38.34","61.00"], [671,"29/12/2020 16:00","1","69","69","37.36","51.00"], [672,"29/12/2020 16:30","1","73","73","37.12","49.00"], [673,"29/12/2020 17:00","1","66","66","38.67","51.00"], [674,"29/12/2020 17:30","1","50","50","39.10","57.00"], [675,"29/12/2020 18:00","1","50","50","38.84","50.00"], [676,"29/12/2020 18:30","1","41","41","39.66","54.00"], [677,"29/12/2020 19:00","1","38","38","38.74","54.00"], [678,"29/12/2020 19:30","1","36","36","41.78","56.00"], [679,"29/12/2020 20:00","1","17","17","40.29","53.00"], [680,"29/12/2020 20:30","1","10","10","44.20","60.00"], [681,"29/12/2020 21:00","1","12","12","34.33","47.00"], [682,"29/12/2020 21:30","1","7","7","37.14","46.00"], [683,"29/12/2020 22:00","1","3","3","39.67","44.00"], [684,"29/12/2020 22:30","1","3","3","35.00","43.00"], [685,"29/12/2020 23:00","1","3","3","35.33","42.00"], [686,"29/12/2020 23:30","1","3","3","33.00","50.00"], [687,"30/12/2020 00:00","1","2","2","31.50","34.00"], [688,"30/12/2020 00:30","1","1","1","42.00","42.00"], [689,"30/12/2020 01:00","1","1","1","43.00","43.00"], [690,"30/12/2020 02:00","1","1","1","42.00","42.00"], [691,"30/12/2020 03:00","1","2","2","37.00","38.00"], [692,"30/12/2020 03:30","1","1","1","34.00","34.00"], [693,"30/12/2020 04:00","1","3","3","32.33","38.00"], [694,"30/12/2020 04:30","1","1","1","22.00","22.00"], [695,"30/12/2020 05:00","1","6","6","38.67","44.00"], [696,"30/12/2020 05:30","1","11","11","37.64","49.00"], [697,"30/12/2020 06:00","1","18","18","36.72","54.00"], [698,"30/12/2020 06:30","1","25","25","38.28","46.00"], [699,"30/12/2020 07:00","1","32","32","40.19","55.00"], [700,"30/12/2020 07:30","1","45","45","40.11","56.00"], [701,"30/12/2020 08:00","1","38","38","39.87","53.00"], [702,"30/12/2020 08:30","1","34","34","40.35","55.00"], [703,"30/12/2020 09:00","1","58","58","38.48","52.00"], [704,"30/12/2020 09:30","1","57","57","37.91","54.00"], [705,"30/12/2020 10:00","1","70","70","38.50","52.00"], [706,"30/12/2020 10:30","1","63","63","37.44","53.00"], [707,"30/12/2020 11:00","1","65","65","36.22","49.00"], [708,"30/12/2020 11:30","1","90","90","37.29","50.00"], [709,"30/12/2020 12:00","1","77","77","37.52","51.00"], [710,"30/12/2020 12:30","1","81","81","39.48","53.00"], [711,"30/12/2020 13:00","1","59","59","39.39","52.00"], [712,"30/12/2020 13:30","1","66","66","39.33","49.00"], [713,"30/12/2020 14:00","1","86","86","38.37","55.00"], [714,"30/12/2020 14:30","1","87","87","38.64","64.00"], [715,"30/12/2020 15:00","1","90","90","36.91","53.00"], [716,"30/12/2020 15:30","1","96","96","37.60","56.00"], [717,"30/12/2020 16:00","1","84","84","38.07","61.00"], [718,"30/12/2020 16:30","1","86","86","37.06","48.00"], [719,"30/12/2020 17:00","1","55","55","36.93","50.00"], [720,"30/12/2020 17:30","1","58","58","36.67","57.00"], [721,"30/12/2020 18:00","1","49","49","37.57","50.00"], [722,"30/12/2020 18:30","1","33","33","38.00","51.00"], [723,"30/12/2020 19:00","1","52","52","40.44","56.00"], [724,"30/12/2020 19:30","1","42","42","38.52","56.00"], [725,"30/12/2020 20:00","1","19","19","38.21","46.00"], [726,"30/12/2020 20:30","1","16","16","45.31","76.00"], [727,"30/12/2020 21:00","1","7","7","40.86","48.00"], [728,"30/12/2020 21:30","1","5","5","38.60","48.00"], [729,"30/12/2020 22:00","1","3","3","32.00","43.00"], [730,"30/12/2020 22:30","1","7","7","40.43","50.00"], [731,"30/12/2020 23:00","1","3","3","22.00","23.00"], [732,"30/12/2020 23:30","1","2","2","44.00","46.00"], [733,"31/12/2020 00:00","1","2","2","24.50","26.00"], [734,"31/12/2020 01:30","1","1","1","42.00","42.00"], [735,"31/12/2020 02:00","1","1","1","54.00","54.00"], [736,"31/12/2020 02:30","1","1","1","39.00","39.00"], [737,"31/12/2020 03:00","1","1","1","32.00","32.00"], [738,"31/12/2020 03:30","1","1","1","37.00","37.00"], [739,"31/12/2020 04:30","1","2","2","33.50","42.00"], [740,"31/12/2020 05:00","1","3","3","42.67","64.00"], [741,"31/12/2020 05:30","1","10","10","37.50","47.00"], [742,"31/12/2020 06:00","1","11","11","42.09","53.00"], [743,"31/12/2020 06:30","1","14","14","39.00","48.00"], [744,"31/12/2020 07:00","1","26","26","39.96","64.00"], [745,"31/12/2020 07:30","1","20","20","37.70","51.00"], [746,"31/12/2020 08:00","1","28","28","36.32","49.00"], [747,"31/12/2020 08:30","1","34","34","38.59","55.00"], [748,"31/12/2020 09:00","1","37","37","38.59","49.00"], [749,"31/12/2020 09:30","1","51","51","38.53","50.00"], [750,"31/12/2020 10:00","1","54","54","37.65","47.00"], [751,"31/12/2020 10:30","1","56","56","39.21","50.00"], [752,"31/12/2020 11:00","1","80","80","39.10","59.00"], [753,"31/12/2020 11:30","1","68","68","38.91","63.00"], [754,"31/12/2020 12:00","1","74","74","37.07","59.00"], [755,"31/12/2020 12:30","1","79","79","38.62","48.00"], [756,"31/12/2020 13:00","1","60","60","39.75","59.00"], [757,"31/12/2020 13:30","1","52","52","38.10","54.00"], [758,"31/12/2020 14:00","1","46","46","40.11","51.00"], [759,"31/12/2020 14:30","1","48","48","40.29","57.00"], [760,"31/12/2020 15:00","1","56","56","40.54","60.00"], [761,"31/12/2020 15:30","1","48","48","39.73","49.00"], [762,"31/12/2020 16:00","1","50","50","37.70","52.00"], [763,"31/12/2020 16:30","1","54","54","38.78","51.00"], [764,"31/12/2020 17:00","1","36","36","39.75","60.00"], [765,"31/12/2020 17:30","1","25","25","38.60","50.00"], [766,"31/12/2020 18:00","1","56","56","41.29","52.00"], [767,"31/12/2020 18:30","1","31","31","39.03","54.00"], [768,"31/12/2020 19:00","1","20","20","39.30","50.00"], [769,"31/12/2020 19:30","1","37","37","40.35","64.00"], [770,"31/12/2020 20:00","1","14","14","39.07","54.00"], [771,"31/12/2020 20:30","1","7","7","37.29","55.00"], [772,"31/12/2020 21:00","1","8","8","37.50","46.00"], [773,"31/12/2020 21:30","1","4","4","38.50","46.00"], [774,"31/12/2020 22:00","1","8","8","37.25","70.00"], [775,"31/12/2020 22:30","1","7","7","32.71","42.00"], [776,"31/12/2020 23:00","1","2","2","38.00","50.00"], [777,"31/12/2020 23:30","1","3","3","25.00","30.00"], [778,"01/01/2021 00:00","1","2","2","30.00","31.00"], [779,"01/01/2021 00:30","1","3","3","35.00","51.00"], [780,"01/01/2021 01:00","1","4","4","37.50","42.00"], [781,"01/01/2021 01:30","1","1","1","41.00","41.00"], [782,"01/01/2021 02:00","1","4","4","43.00","46.00"], [783,"01/01/2021 04:30","1","1","1","44.00","44.00"], [784,"01/01/2021 05:00","1","3","3","34.33","40.00"], [785,"01/01/2021 05:30","1","2","2","42.00","53.00"], [786,"01/01/2021 06:00","1","5","5","38.20","46.00"], [787,"01/01/2021 06:30","1","6","6","41.67","50.00"], [788,"01/01/2021 07:00","1","6","6","39.17","42.00"], [789,"01/01/2021 07:30","1","10","10","37.00","44.00"], [790,"01/01/2021 08:00","1","4","4","42.00","46.00"], [791,"01/01/2021 08:30","1","7","7","40.57","55.00"], [792,"01/01/2021 09:00","1","6","6","43.17","49.00"], [793,"01/01/2021 09:30","1","14","14","38.14","47.00"], [794,"01/01/2021 10:00","1","21","21","41.14","49.00"], [795,"01/01/2021 10:30","1","23","23","39.83","48.00"], [796,"01/01/2021 11:00","1","26","26","39.08","49.00"], [797,"01/01/2021 11:30","1","27","27","37.11","54.00"], [798,"01/01/2021 12:00","1","27","27","38.04","48.00"], [799,"01/01/2021 12:30","1","26","26","39.12","49.00"], [800,"01/01/2021 13:00","1","19","19","41.00","55.00"], [801,"01/01/2021 13:30","1","29","29","37.93","51.00"], [802,"01/01/2021 14:00","1","33","33","39.45","46.00"], [803,"01/01/2021 14:30","1","38","38","38.89","61.00"], [804,"01/01/2021 15:00","1","40","40","37.73","50.00"], [805,"01/01/2021 15:30","1","39","39","40.05","53.00"], [806,"01/01/2021 16:00","1","39","39","38.28","49.00"], [807,"01/01/2021 16:30","1","42","42","37.00","48.00"], [808,"01/01/2021 17:00","1","45","45","36.29","56.00"], [809,"01/01/2021 17:30","1","33","33","38.76","59.00"], [810,"01/01/2021 18:00","1","38","38","38.79","52.00"], [811,"01/01/2021 18:30","1","36","36","39.94","52.00"], [812,"01/01/2021 19:00","1","20","20","38.85","51.00"], [813,"01/01/2021 19:30","1","35","35","39.83","55.00"], [814,"01/01/2021 20:00","1","14","14","38.71","50.00"], [815,"01/01/2021 20:30","1","8","8","39.75","51.00"], [816,"01/01/2021 21:00","1","6","6","43.50","52.00"], [817,"01/01/2021 21:30","1","3","3","36.00","39.00"], [818,"01/01/2021 22:00","1","3","3","41.33","49.00"], [819,"01/01/2021 22:30","1","4","4","39.25","51.00"], [820,"01/01/2021 23:00","1","6","6","36.17","47.00"], [821,"01/01/2021 23:30","1","2","2","26.50","28.00"], [822,"02/01/2021 00:00","1","2","2","33.00","34.00"], [823,"02/01/2021 00:30","1","1","1","41.00","41.00"], [824,"02/01/2021 01:30","1","1","1","26.00","26.00"], [825,"02/01/2021 03:00","1","2","2","39.00","40.00"], [826,"02/01/2021 04:00","1","2","2","33.00","36.00"], [827,"02/01/2021 04:30","1","3","3","48.67","74.00"], [828,"02/01/2021 05:00","1","1","1","43.00","43.00"], [829,"02/01/2021 05:30","1","10","10","38.60","59.00"], [830,"02/01/2021 06:00","1","5","5","34.60","59.00"], [831,"02/01/2021 06:30","1","4","4","35.25","46.00"], [832,"02/01/2021 07:00","1","12","12","38.42","44.00"], [833,"02/01/2021 07:30","1","16","16","40.62","58.00"], [834,"02/01/2021 08:00","1","20","20","40.70","49.00"], [835,"02/01/2021 08:30","1","28","28","38.64","47.00"], [836,"02/01/2021 09:00","1","27","27","37.81","52.00"], [837,"02/01/2021 09:30","1","35","35","39.77","49.00"], [838,"02/01/2021 10:00","1","49","49","37.88","60.00"], [839,"02/01/2021 10:30","1","52","52","38.50","50.00"], [840,"02/01/2021 11:00","1","60","60","37.10","52.00"], [841,"02/01/2021 11:30","1","65","65","38.95","52.00"], [842,"02/01/2021 12:00","1","60","60","39.17","55.00"], [843,"02/01/2021 12:30","1","58","58","40.62","58.00"], [844,"02/01/2021 13:00","1","73","73","39.92","56.00"], [845,"02/01/2021 13:30","1","51","51","40.78","59.00"], [846,"02/01/2021 14:00","1","63","63","38.57","49.00"], [847,"02/01/2021 14:30","1","57","57","36.82","49.00"], [848,"02/01/2021 15:00","1","67","67","37.00","52.00"], [849,"02/01/2021 15:30","1","74","74","38.54","54.00"], [850,"02/01/2021 16:00","1","55","55","39.35","88.00"], [851,"02/01/2021 16:30","1","53","53","40.42","73.00"], [852,"02/01/2021 17:00","1","53","53","38.36","49.00"], [853,"02/01/2021 17:30","1","36","36","38.72","54.00"], [854,"02/01/2021 18:00","1","23","23","39.70","51.00"], [855,"02/01/2021 18:30","1","31","31","39.77","57.00"], [856,"02/01/2021 19:00","1","34","34","37.56","65.00"], [857,"02/01/2021 19:30","1","43","43","39.14","51.00"], [858,"02/01/2021 20:00","1","17","17","41.59","56.00"], [859,"02/01/2021 20:30","1","11","11","43.27","59.00"], [860,"02/01/2021 21:00","1","9","9","39.22","51.00"], [861,"02/01/2021 21:30","1","9","9","34.67","55.00"], [862,"02/01/2021 22:00","1","5","5","35.60","44.00"], [863,"02/01/2021 22:30","1","3","3","38.00","56.00"], [864,"02/01/2021 23:00","1","5","5","39.20","60.00"], [865,"02/01/2021 23:30","1","4","4","35.00","45.00"], [866,"03/01/2021 00:00","1","3","3","33.67","44.00"], [867,"03/01/2021 00:30","1","2","2","38.50","44.00"], [868,"03/01/2021 01:00","1","3","3","46.67","53.00"], [869,"03/01/2021 05:00","1","3","3","48.00","54.00"], [870,"03/01/2021 05:30","1","1","1","46.00","46.00"], [871,"03/01/2021 06:00","1","6","6","41.83","52.00"], [872,"03/01/2021 06:30","1","4","4","51.75","68.00"], [873,"03/01/2021 07:00","1","2","2","27.00","31.00"], [874,"03/01/2021 07:30","1","6","6","42.33","54.00"], [875,"03/01/2021 08:00","1","8","8","40.88","50.00"], [876,"03/01/2021 08:30","1","8","8","38.75","59.00"], [877,"03/01/2021 09:00","1","21","21","40.90","51.00"], [878,"03/01/2021 09:30","1","18","18","39.22","50.00"], [879,"03/01/2021 10:00","1","22","22","41.86","54.00"], [880,"03/01/2021 10:30","1","34","34","38.44","52.00"], [881,"03/01/2021 11:00","1","30","30","39.20","54.00"], [882,"03/01/2021 11:30","1","29","29","37.66","58.00"], [883,"03/01/2021 12:00","1","30","30","41.63","77.00"], [884,"03/01/2021 12:30","1","39","39","38.36","58.00"], [885,"03/01/2021 13:00","1","33","33","40.52","58.00"], [886,"03/01/2021 13:30","1","51","51","38.37","55.00"], [887,"03/01/2021 14:00","1","40","40","38.75","56.00"], [888,"03/01/2021 14:30","1","53","53","38.28","55.00"], [889,"03/01/2021 15:00","1","41","41","39.68","58.00"], [890,"03/01/2021 15:30","1","56","56","38.68","52.00"], [891,"03/01/2021 16:00","1","62","62","38.42","51.00"], [892,"03/01/2021 16:30","1","50","50","37.46","50.00"], [893,"03/01/2021 17:00","1","42","42","39.07","54.00"], [894,"03/01/2021 17:30","1","36","36","37.94","47.00"], [895,"03/01/2021 18:00","1","34","34","41.09","67.00"], [896,"03/01/2021 18:30","1","36","36","38.97","58.00"], [897,"03/01/2021 19:00","1","41","41","41.02","68.00"], [898,"03/01/2021 19:30","1","32","32","41.75","56.00"], [899,"03/01/2021 20:00","1","26","26","41.50","51.00"], [900,"03/01/2021 20:30","1","6","6","37.67","48.00"], [901,"03/01/2021 21:00","1","8","8","40.62","54.00"], [902,"03/01/2021 21:30","1","5","5","34.40","43.00"], [903,"03/01/2021 22:00","1","4","4","39.00","42.00"], [904,"03/01/2021 22:30","1","3","3","27.00","34.00"], [905,"03/01/2021 23:00","1","2","2","36.00","40.00"], [906,"03/01/2021 23:30","1","5","5","35.60","46.00"], [907,"04/01/2021 00:00","1","1","1","38.00","38.00"], [908,"04/01/2021 00:30","1","1","1","48.00","48.00"], [909,"04/01/2021 01:00","1","1","1","62.00","62.00"], [910,"04/01/2021 02:00","1","1","1","45.00","45.00"], [911,"04/01/2021 03:00","1","2","2","35.00","41.00"], [912,"04/01/2021 03:30","1","2","2","34.00","34.00"], [913,"04/01/2021 04:00","1","6","6","36.00","49.00"], [914,"04/01/2021 04:30","1","1","1","43.00","43.00"], [915,"04/01/2021 05:00","1","7","7","43.57","58.00"], [916,"04/01/2021 05:30","1","14","14","40.29","47.00"], [917,"04/01/2021 06:00","1","25","25","40.60","56.00"], [918,"04/01/2021 06:30","1","30","30","42.73","66.00"], [919,"04/01/2021 07:00","1","42","42","39.33","53.00"], [920,"04/01/2021 07:30","1","77","77","40.13","53.00"], [921,"04/01/2021 08:00","1","47","47","40.77","52.00"], [922,"04/01/2021 08:30","1","46","46","38.35","56.00"], [923,"04/01/2021 09:00","1","64","64","37.55","49.00"], [924,"04/01/2021 09:30","1","45","45","38.31","49.00"], [925,"04/01/2021 10:00","1","52","52","38.21","52.00"], [926,"04/01/2021 10:30","1","52","52","38.56","57.00"], [927,"04/01/2021 11:00","1","55","55","36.47","52.00"], [928,"04/01/2021 11:30","1","68","68","38.16","55.00"], [929,"04/01/2021 12:00","1","68","68","38.38","60.00"], [930,"04/01/2021 12:30","1","74","74","39.27","51.00"], [931,"04/01/2021 13:00","1","55","55","39.62","53.00"], [932,"04/01/2021 13:30","1","55","55","37.64","54.00"], [933,"04/01/2021 14:00","1","87","87","36.13","48.00"], [934,"04/01/2021 14:30","1","73","73","38.44","50.00"], [935,"04/01/2021 15:00","1","78","78","38.10","49.00"], [936,"04/01/2021 15:30","1","71","71","37.69","54.00"], [937,"04/01/2021 16:00","1","71","71","38.23","53.00"], [938,"04/01/2021 16:30","1","79","79","36.59","48.00"], [939,"04/01/2021 17:00","1","68","68","37.75","72.00"], [940,"04/01/2021 17:30","1","52","52","39.83","51.00"], [941,"04/01/2021 18:00","1","49","49","38.12","50.00"], [942,"04/01/2021 18:30","1","48","48","39.54","54.00"], [943,"04/01/2021 19:00","1","27","27","43.07","67.00"], [944,"04/01/2021 19:30","1","33","33","39.27","52.00"], [945,"04/01/2021 20:00","1","23","23","40.13","60.00"], [946,"04/01/2021 20:30","1","10","10","38.70","45.00"], [947,"04/01/2021 21:00","1","8","8","39.88","59.00"], [948,"04/01/2021 21:30","1","6","6","38.17","47.00"], [949,"04/01/2021 22:00","1","7","7","38.14","50.00"], [950,"04/01/2021 22:30","1","5","5","32.00","44.00"], [951,"04/01/2021 23:00","1","2","2","39.50","42.00"], [952,"04/01/2021 23:30","1","1","1","23.00","23.00"], [953,"05/01/2021 00:00","1","2","2","37.00","41.00"], [954,"05/01/2021 02:30","1","1","1","22.00","22.00"], [955,"05/01/2021 03:00","1","3","3","42.00","45.00"], [956,"05/01/2021 03:30","1","1","1","32.00","32.00"], [957,"05/01/2021 04:00","1","4","4","34.25","47.00"], [958,"05/01/2021 04:30","1","4","4","50.50","71.00"], [959,"05/01/2021 05:00","1","7","7","40.86","48.00"], [960,"05/01/2021 05:30","1","20","20","42.70","55.00"], [961,"05/01/2021 06:00","1","24","24","44.21","71.00"], [962,"05/01/2021 06:30","1","32","32","41.44","57.00"], [963,"05/01/2021 07:00","1","51","51","40.45","61.00"], [964,"05/01/2021 07:30","1","72","72","39.32","58.00"], [965,"05/01/2021 08:00","1","54","54","36.56","47.00"], [966,"05/01/2021 08:30","1","55","55","37.62","48.00"], [967,"05/01/2021 09:00","1","57","57","38.02","54.00"], [968,"05/01/2021 09:30","1","63","63","40.08","56.00"], [969,"05/01/2021 10:00","1","42","42","40.40","49.00"], [970,"05/01/2021 10:30","1","68","68","37.81","50.00"], [971,"05/01/2021 11:00","1","74","74","38.47","55.00"], [972,"05/01/2021 11:30","1","69","69","38.01","52.00"], [973,"05/01/2021 12:00","1","69","69","39.23","67.00"], [974,"05/01/2021 12:30","1","53","53","37.25","48.00"], [975,"05/01/2021 13:00","1","56","56","40.16","57.00"], [976,"05/01/2021 13:30","1","68","68","36.49","51.00"], [977,"05/01/2021 14:00","1","71","71","36.83","50.00"], [978,"05/01/2021 14:30","1","69","69","37.16","54.00"], [979,"05/01/2021 15:00","1","86","86","38.43","61.00"], [980,"05/01/2021 15:30","1","68","68","36.85","49.00"], [981,"05/01/2021 16:00","1","81","81","38.75","52.00"], [982,"05/01/2021 16:30","1","89","89","39.06","52.00"], [983,"05/01/2021 17:00","1","71","71","37.31","46.00"], [984,"05/01/2021 17:30","1","69","69","37.45","56.00"], [985,"05/01/2021 18:00","1","47","47","37.96","59.00"], [986,"05/01/2021 18:30","1","57","57","38.39","56.00"], [987,"05/01/2021 19:00","1","40","40","41.30","63.00"], [988,"05/01/2021 19:30","1","35","35","36.37","52.00"], [989,"05/01/2021 20:00","1","12","12","43.08","92.00"], [990,"05/01/2021 20:30","1","13","13","39.46","56.00"], [991,"05/01/2021 21:00","1","8","8","33.88","44.00"], [992,"05/01/2021 21:30","1","9","9","38.89","59.00"], [993,"05/01/2021 22:00","1","5","5","34.20","44.00"], [994,"05/01/2021 22:30","1","2","2","22.00","23.00"], [995,"05/01/2021 23:00","1","3","3","38.33","46.00"], [996,"05/01/2021 23:30","1","2","2","34.00","46.00"], [997,"06/01/2021 00:00","1","2","2","32.50","39.00"], [998,"06/01/2021 01:00","1","2","2","41.50","46.00"], [999,"06/01/2021 03:00","1","1","1","55.00","55.00"], [1000,"06/01/2021 04:00","1","1","1","44.00","44.00"], [1001,"06/01/2021 05:00","1","4","4","35.00","43.00"], [1002,"06/01/2021 05:30","1","5","5","46.60","57.00"], [1003,"06/01/2021 06:00","1","6","6","37.33","43.00"], [1004,"06/01/2021 06:30","1","18","18","36.39","63.00"], [1005,"06/01/2021 07:00","1","9","9","30.00","44.00"], [1006,"06/01/2021 07:30","1","12","12","30.67","43.00"], [1007,"06/01/2021 08:00","1","14","14","29.50","42.00"], [1008,"06/01/2021 08:30","1","13","13","33.23","46.00"], [1009,"06/01/2021 09:00","1","21","21","34.05","43.00"], [1010,"06/01/2021 09:30","1","36","36","36.25","50.00"], [1011,"06/01/2021 10:00","1","26","26","37.35","46.00"], [1012,"06/01/2021 10:30","1","35","35","39.46","56.00"], [1013,"06/01/2021 11:00","1","31","31","41.61","54.00"], [1014,"06/01/2021 11:30","1","39","39","39.00","57.00"], [1015,"06/01/2021 12:00","1","30","30","41.97","66.00"], [1016,"06/01/2021 12:30","1","38","38","40.76","55.00"], [1017,"06/01/2021 13:00","1","57","57","41.65","67.00"], [1018,"06/01/2021 13:30","1","46","46","39.22","48.00"], [1019,"06/01/2021 14:00","1","40","40","41.38","55.00"], [1020,"06/01/2021 14:30","1","52","52","40.88","53.00"], [1021,"06/01/2021 15:00","1","49","49","40.96","60.00"], [1022,"06/01/2021 15:30","1","50","50","38.00","49.00"], [1023,"06/01/2021 16:00","1","41","41","37.59","55.00"], [1024,"06/01/2021 16:30","1","48","48","39.54","57.00"], [1025,"06/01/2021 17:00","1","58","58","38.78","61.00"], [1026,"06/01/2021 17:30","1","48","48","39.54","57.00"], [1027,"06/01/2021 18:00","1","39","39","36.54","47.00"], [1028,"06/01/2021 18:30","1","28","28","39.14","52.00"], [1029,"06/01/2021 19:00","1","36","36","39.89","49.00"], [1030,"06/01/2021 19:30","1","37","37","39.68","60.00"], [1031,"06/01/2021 20:00","1","16","16","45.75","81.00"], [1032,"06/01/2021 20:30","1","3","3","38.33","45.00"], [1033,"06/01/2021 21:00","1","5","5","35.80","47.00"], [1034,"06/01/2021 21:30","1","5","5","40.60","56.00"], [1035,"06/01/2021 22:00","1","3","3","48.33","73.00"], [1036,"06/01/2021 22:30","1","5","5","34.40","45.00"], [1037,"06/01/2021 23:00","1","3","3","28.67","30.00"], [1038,"06/01/2021 23:30","1","5","5","31.00","43.00"], [1039,"07/01/2021 00:00","1","2","2","28.00","35.00"], [1040,"07/01/2021 00:30","1","2","2","44.00","53.00"], [1041,"07/01/2021 01:00","1","1","1","31.00","31.00"], [1042,"07/01/2021 01:30","1","2","2","45.00","47.00"], [1043,"07/01/2021 02:00","1","2","2","33.50","47.00"], [1044,"07/01/2021 02:30","1","1","1","23.00","23.00"], [1045,"07/01/2021 03:00","1","2","2","36.00","38.00"], [1046,"07/01/2021 03:30","1","1","1","31.00","31.00"], [1047,"07/01/2021 04:00","1","2","2","42.00","42.00"], [1048,"07/01/2021 04:30","1","4","4","38.25","47.00"], [1049,"07/01/2021 05:00","1","9","9","37.44","48.00"], [1050,"07/01/2021 05:30","1","12","12","40.17","57.00"], [1051,"07/01/2021 06:00","1","25","25","43.28","69.00"], [1052,"07/01/2021 06:30","1","38","38","42.34","54.00"], [1053,"07/01/2021 07:00","1","59","59","39.07","60.00"], [1054,"07/01/2021 07:30","1","65","65","39.62","52.00"], [1055,"07/01/2021 08:00","1","51","51","37.94","47.00"], [1056,"07/01/2021 08:30","1","60","60","39.55","56.00"], [1057,"07/01/2021 09:00","1","56","56","38.02","63.00"], [1058,"07/01/2021 09:30","1","55","55","39.51","48.00"], [1059,"07/01/2021 10:00","1","81","81","38.19","54.00"], [1060,"07/01/2021 10:30","1","72","72","38.25","50.00"], [1061,"07/01/2021 11:00","1","55","55","38.95","64.00"], [1062,"07/01/2021 11:30","1","64","64","37.44","49.00"], [1063,"07/01/2021 12:00","1","54","54","40.19","55.00"], [1064,"07/01/2021 12:30","1","66","66","38.73","50.00"], [1065,"07/01/2021 13:00","1","69","69","38.77","79.00"], [1066,"07/01/2021 13:30","1","66","66","39.59","59.00"], [1067,"07/01/2021 14:00","1","66","66","38.23","55.00"], [1068,"07/01/2021 14:30","1","64","64","37.33","50.00"], [1069,"07/01/2021 15:00","1","80","80","35.83","49.00"], [1070,"07/01/2021 15:30","1","83","83","36.99","49.00"], [1071,"07/01/2021 16:00","1","65","65","37.52","50.00"], [1072,"07/01/2021 16:30","1","83","83","35.57","47.00"], [1073,"07/01/2021 17:00","1","83","83","35.90","48.00"], [1074,"07/01/2021 17:30","1","73","73","38.30","63.00"], [1075,"07/01/2021 18:00","1","43","43","40.00","78.00"], [1076,"07/01/2021 18:30","1","61","61","38.07","56.00"], [1077,"07/01/2021 19:00","1","36","36","37.19","54.00"], [1078,"07/01/2021 19:30","1","40","40","35.98","51.00"], [1079,"07/01/2021 20:00","1","19","19","38.21","57.00"], [1080,"07/01/2021 20:30","1","16","16","39.81","47.00"], [1081,"07/01/2021 21:00","1","7","7","43.86","59.00"], [1082,"07/01/2021 21:30","1","3","3","41.67","56.00"], [1083,"07/01/2021 22:00","1","8","8","36.88","46.00"], [1084,"07/01/2021 22:30","1","5","5","41.00","47.00"], [1085,"07/01/2021 23:00","1","2","2","35.00","40.00"], [1086,"07/01/2021 23:30","1","2","2","27.00","28.00"], [1087,"08/01/2021 00:00","1","1","1","33.00","33.00"], [1088,"08/01/2021 01:30","1","1","1","21.00","21.00"], [1089,"08/01/2021 03:00","1","3","3","32.67","35.00"], [1090,"08/01/2021 03:30","1","1","1","37.00","37.00"], [1091,"08/01/2021 04:00","1","3","3","52.00","65.00"], [1092,"08/01/2021 04:30","1","4","4","46.75","71.00"], [1093,"08/01/2021 05:00","1","8","8","37.12","43.00"], [1094,"08/01/2021 05:30","1","12","12","42.92","61.00"], [1095,"08/01/2021 06:00","1","16","16","42.69","55.00"], [1096,"08/01/2021 06:30","1","38","38","39.08","53.00"], [1097,"08/01/2021 07:00","1","52","52","39.33","52.00"], [1098,"08/01/2021 07:30","1","68","68","39.22","55.00"], [1099,"08/01/2021 08:00","1","63","63","39.24","52.00"], [1100,"08/01/2021 08:30","1","74","74","37.59","51.00"], [1101,"08/01/2021 09:00","1","62","62","37.82","49.00"], [1102,"08/01/2021 09:30","1","79","79","36.96","49.00"], [1103,"08/01/2021 10:00","1","74","74","36.51","50.00"], [1104,"08/01/2021 10:30","1","74","74","36.97","47.00"], [1105,"08/01/2021 11:00","1","67","67","38.07","50.00"], [1106,"08/01/2021 11:30","1","72","72","36.96","50.00"], [1107,"08/01/2021 12:00","1","73","73","37.73","51.00"], [1108,"08/01/2021 12:30","1","81","81","37.20","53.00"], [1109,"08/01/2021 13:00","1","69","69","38.29","52.00"], [1110,"08/01/2021 13:30","1","69","69","39.13","58.00"], [1111,"08/01/2021 14:00","1","84","84","38.54","50.00"], [1112,"08/01/2021 14:30","1","96","96","37.19","57.00"], [1113,"08/01/2021 15:00","1","72","72","36.83","50.00"], [1114,"08/01/2021 15:30","1","63","63","37.30","61.00"], [1115,"08/01/2021 16:00","1","77","77","37.26","50.00"], [1116,"08/01/2021 16:30","1","90","90","35.30","50.00"], [1117,"08/01/2021 17:00","1","72","72","37.76","53.00"], [1118,"08/01/2021 17:30","1","87","87","36.33","52.00"], [1119,"08/01/2021 18:00","1","48","48","36.15","48.00"], [1120,"08/01/2021 18:30","1","51","51","37.37","59.00"], [1121,"08/01/2021 19:00","1","34","34","38.00","58.00"], [1122,"08/01/2021 19:30","1","47","47","35.06","51.00"], [1123,"08/01/2021 20:00","1","29","29","43.72","77.00"], [1124,"08/01/2021 20:30","1","9","9","41.56","72.00"], [1125,"08/01/2021 21:00","1","7","7","45.71","64.00"], [1126,"08/01/2021 21:30","1","5","5","43.60","57.00"], [1127,"08/01/2021 22:00","1","7","7","47.71","80.00"], [1128,"08/01/2021 22:30","1","3","3","36.33","43.00"], [1129,"08/01/2021 23:00","1","1","1","24.00","24.00"], [1130,"08/01/2021 23:30","1","1","1","21.00","21.00"], [1131,"09/01/2021 00:00","1","2","2","38.00","53.00"], [1132,"09/01/2021 00:30","1","1","1","22.00","22.00"], [1133,"09/01/2021 01:00","1","1","1","25.00","25.00"], [1134,"09/01/2021 01:30","1","1","1","45.00","45.00"], [1135,"09/01/2021 02:00","1","1","1","54.00","54.00"], [1136,"09/01/2021 03:00","1","3","3","43.00","46.00"], [1137,"09/01/2021 03:30","1","1","1","43.00","43.00"], [1138,"09/01/2021 04:00","1","2","2","36.00","42.00"], [1139,"09/01/2021 04:30","1","1","1","25.00","25.00"], [1140,"09/01/2021 05:00","1","3","3","34.00","35.00"], [1141,"09/01/2021 05:30","1","7","7","37.57","46.00"], [1142,"09/01/2021 06:00","1","9","9","39.44","47.00"], [1143,"09/01/2021 06:30","1","16","16","41.25","51.00"], [1144,"09/01/2021 07:00","1","14","14","36.00","47.00"], [1145,"09/01/2021 07:30","1","35","35","39.00","58.00"], [1146,"09/01/2021 08:00","1","33","33","39.00","58.00"], [1147,"09/01/2021 08:30","1","38","38","39.11","52.00"], [1148,"09/01/2021 09:00","1","47","47","38.62","60.00"], [1149,"09/01/2021 09:30","1","45","45","39.20","49.00"], [1150,"09/01/2021 10:00","1","51","51","39.55","54.00"], [1151,"09/01/2021 10:30","1","51","51","38.43","50.00"], [1152,"09/01/2021 11:00","1","85","85","39.93","56.00"], [1153,"09/01/2021 11:30","1","67","67","39.30","51.00"], [1154,"09/01/2021 12:00","1","65","65","39.08","54.00"], [1155,"09/01/2021 12:30","1","61","61","36.75","50.00"], [1156,"09/01/2021 13:00","1","79","79","37.27","65.00"], [1157,"09/01/2021 13:30","1","54","54","40.15","69.00"], [1158,"09/01/2021 14:00","1","69","69","38.49","60.00"], [1159,"09/01/2021 14:30","1","56","56","36.54","51.00"], [1160,"09/01/2021 15:00","1","62","62","38.73","61.00"], [1161,"09/01/2021 15:30","1","72","72","37.90","51.00"], [1162,"09/01/2021 16:00","1","80","80","36.79","55.00"], [1163,"09/01/2021 16:30","1","73","73","37.82","59.00"], [1164,"09/01/2021 17:00","1","52","52","38.63","49.00"], [1165,"09/01/2021 17:30","1","51","51","38.25","50.00"], [1166,"09/01/2021 18:00","1","51","51","40.33","55.00"], [1167,"09/01/2021 18:30","1","33","33","36.94","55.00"], [1168,"09/01/2021 19:00","1","30","30","39.90","52.00"], [1169,"09/01/2021 19:30","1","60","60","39.77","64.00"], [1170,"09/01/2021 20:00","1","18","18","37.67","46.00"], [1171,"09/01/2021 20:30","1","13","13","41.15","50.00"], [1172,"09/01/2021 21:00","1","8","8","40.50","47.00"], [1173,"09/01/2021 21:30","1","6","6","37.50","69.00"], [1174,"09/01/2021 22:00","1","5","5","42.80","52.00"], [1175,"09/01/2021 22:30","1","4","4","28.75","34.00"], [1176,"09/01/2021 23:00","1","5","5","39.80","47.00"], [1177,"09/01/2021 23:30","1","4","4","34.00","38.00"], [1178,"10/01/2021 00:00","1","2","2","38.50","41.00"], [1179,"10/01/2021 00:30","1","1","1","44.00","44.00"], [1180,"10/01/2021 01:00","1","2","2","33.00","37.00"], [1181,"10/01/2021 02:00","1","1","1","28.00","28.00"], [1182,"10/01/2021 05:00","1","2","2","34.00","46.00"], [1183,"10/01/2021 05:30","1","4","4","45.75","52.00"], [1184,"10/01/2021 06:00","1","5","5","42.00","50.00"], [1185,"10/01/2021 06:30","1","3","3","44.33","46.00"], [1186,"10/01/2021 07:00","1","7","7","38.29","53.00"], [1187,"10/01/2021 07:30","1","14","14","37.71","54.00"], [1188,"10/01/2021 08:00","1","8","8","39.12","49.00"], [1189,"10/01/2021 08:30","1","12","12","41.08","48.00"], [1190,"10/01/2021 09:00","1","23","23","39.09","53.00"], [1191,"10/01/2021 09:30","1","22","22","39.73","58.00"], [1192,"10/01/2021 10:00","1","23","23","40.78","51.00"], [1193,"10/01/2021 10:30","1","32","32","39.28","52.00"], [1194,"10/01/2021 11:00","1","32","32","38.25","50.00"], [1195,"10/01/2021 11:30","1","44","44","40.36","52.00"], [1196,"10/01/2021 12:00","1","50","50","40.08","51.00"], [1197,"10/01/2021 12:30","1","42","42","38.69","48.00"], [1198,"10/01/2021 13:00","1","41","41","39.37","48.00"], [1199,"10/01/2021 13:30","1","51","51","41.39","68.00"], [1200,"10/01/2021 14:00","1","62","62","39.60","61.00"], [1201,"10/01/2021 14:30","1","61","61","39.34","58.00"], [1202,"10/01/2021 15:00","1","57","57","37.65","46.00"], [1203,"10/01/2021 15:30","1","58","58","39.00","64.00"], [1204,"10/01/2021 16:00","1","51","51","40.20","50.00"], [1205,"10/01/2021 16:30","1","70","70","37.90","52.00"], [1206,"10/01/2021 17:00","1","52","52","37.21","58.00"], [1207,"10/01/2021 17:30","1","55","55","38.56","55.00"], [1208,"10/01/2021 18:00","1","42","42","39.98","65.00"], [1209,"10/01/2021 18:30","1","31","31","41.74","69.00"], [1210,"10/01/2021 19:00","1","30","30","42.73","60.00"], [1211,"10/01/2021 19:30","1","46","46","40.15","56.00"], [1212,"10/01/2021 20:00","1","21","21","40.19","58.00"], [1213,"10/01/2021 20:30","1","5","5","33.40","41.00"], [1214,"10/01/2021 21:00","1","9","9","38.33","52.00"], [1215,"10/01/2021 21:30","1","6","6","36.67","51.00"], [1216,"10/01/2021 22:00","1","6","6","53.50","77.00"], [1217,"10/01/2021 22:30","1","7","7","43.29","70.00"], [1218,"10/01/2021 23:00","1","3","3","25.33","27.00"], [1219,"10/01/2021 23:30","1","2","2","30.00","40.00"], [1220,"11/01/2021 00:00","1","5","5","40.00","56.00"], [1221,"11/01/2021 00:30","1","1","1","43.00","43.00"], [1222,"11/01/2021 01:00","1","3","3","39.00","43.00"], [1223,"11/01/2021 02:00","1","1","1","40.00","40.00"], [1224,"11/01/2021 03:00","1","2","2","34.00","38.00"], [1225,"11/01/2021 03:30","1","4","4","39.75","47.00"], [1226,"11/01/2021 04:00","1","3","3","37.00","43.00"], [1227,"11/01/2021 04:30","1","4","4","46.25","76.00"], [1228,"11/01/2021 05:00","1","5","5","37.00","50.00"], [1229,"11/01/2021 05:30","1","12","12","39.42","46.00"], [1230,"11/01/2021 06:00","1","31","31","42.19","55.00"], [1231,"11/01/2021 06:30","1","52","52","39.42","60.00"], [1232,"11/01/2021 07:00","1","83","83","41.41","55.00"], [1233,"11/01/2021 07:30","1","95","95","38.35","56.00"], [1234,"11/01/2021 08:00","1","65","65","37.25","51.00"], [1235,"11/01/2021 08:30","1","82","82","37.46","50.00"], [1236,"11/01/2021 09:00","1","61","61","39.77","64.00"], [1237,"11/01/2021 09:30","1","66","66","36.33","51.00"], [1238,"11/01/2021 10:00","1","62","62","38.37","53.00"], [1239,"11/01/2021 10:30","1","64","64","38.12","54.00"], [1240,"11/01/2021 11:00","1","66","66","38.24","58.00"], [1241,"11/01/2021 11:30","1","63","63","36.21","49.00"], [1242,"11/01/2021 12:00","1","73","73","37.08","53.00"], [1243,"11/01/2021 12:30","1","70","70","38.74","53.00"], [1244,"11/01/2021 13:00","1","74","74","37.49","52.00"], [1245,"11/01/2021 13:30","1","71","71","38.00","51.00"], [1246,"11/01/2021 14:00","1","72","72","38.96","60.00"], [1247,"11/01/2021 14:30","1","67","67","36.34","48.00"], [1248,"11/01/2021 15:00","1","81","81","37.83","54.00"], [1249,"11/01/2021 15:30","1","103","103","37.14","53.00"], [1250,"11/01/2021 16:00","1","105","105","37.73","50.00"], [1251,"11/01/2021 16:30","1","103","103","36.80","51.00"], [1252,"11/01/2021 17:00","1","100","100","36.53","48.00"], [1253,"11/01/2021 17:30","1","77","77","37.12","68.00"], [1254,"11/01/2021 18:00","1","76","76","36.28","56.00"], [1255,"11/01/2021 18:30","1","61","61","37.95","63.00"], [1256,"11/01/2021 19:00","1","38","38","38.97","55.00"], [1257,"11/01/2021 19:30","1","45","45","36.00","47.00"], [1258,"11/01/2021 20:00","1","19","19","38.68","53.00"], [1259,"11/01/2021 20:30","1","13","13","38.00","49.00"], [1260,"11/01/2021 21:00","1","9","9","47.56","86.00"], [1261,"11/01/2021 21:30","1","12","12","42.75","66.00"], [1262,"11/01/2021 22:00","1","10","10","36.20","48.00"], [1263,"11/01/2021 22:30","1","3","3","36.67","46.00"], [1264,"11/01/2021 23:00","1","5","5","38.60","47.00"], [1265,"11/01/2021 23:30","1","3","3","36.67","48.00"], [1266,"12/01/2021 00:00","1","4","4","32.75","43.00"], [1267,"12/01/2021 00:30","1","2","2","28.00","30.00"], [1268,"12/01/2021 01:00","1","1","1","21.00","21.00"], [1269,"12/01/2021 03:00","1","2","2","31.50","32.00"], [1270,"12/01/2021 03:30","1","3","3","34.00","36.00"], [1271,"12/01/2021 04:00","1","2","2","45.50","48.00"], [1272,"12/01/2021 04:30","1","6","6","38.83","46.00"], [1273,"12/01/2021 05:00","1","7","7","39.00","53.00"], [1274,"12/01/2021 05:30","1","12","12","39.08","56.00"], [1275,"12/01/2021 06:00","1","28","28","41.89","58.00"], [1276,"12/01/2021 06:30","1","48","48","39.48","50.00"], [1277,"12/01/2021 07:00","1","66","66","40.45","53.00"], [1278,"12/01/2021 07:30","1","98","98","38.35","54.00"], [1279,"12/01/2021 08:00","1","66","66","38.02","53.00"], [1280,"12/01/2021 08:30","1","79","79","38.00","62.00"], [1281,"12/01/2021 09:00","1","64","64","36.72","53.00"], [1282,"12/01/2021 09:30","1","58","58","38.74","57.00"], [1283,"12/01/2021 10:00","1","57","57","38.70","51.00"], [1284,"12/01/2021 10:30","1","79","79","36.51","54.00"], [1285,"12/01/2021 11:00","1","66","66","37.14","49.00"], [1286,"12/01/2021 11:30","1","73","73","37.34","52.00"], [1287,"12/01/2021 12:00","1","81","81","38.02","50.00"], [1288,"12/01/2021 12:30","1","76","76","37.21","51.00"], [1289,"12/01/2021 13:00","1","70","70","38.93","60.00"], [1290,"12/01/2021 13:30","1","76","76","38.08","53.00"], [1291,"12/01/2021 14:00","1","54","54","38.50","49.00"], [1292,"12/01/2021 14:30","1","73","73","35.84","49.00"], [1293,"12/01/2021 15:00","1","81","81","37.36","55.00"], [1294,"12/01/2021 15:30","1","73","73","35.51","52.00"], [1295,"12/01/2021 16:00","1","85","85","39.09","58.00"], [1296,"12/01/2021 16:30","1","89","89","37.20","53.00"], [1297,"12/01/2021 17:00","1","73","73","36.89","48.00"], [1298,"12/01/2021 17:30","1","66","66","36.68","50.00"], [1299,"12/01/2021 18:00","1","51","51","36.55","46.00"], [1300,"12/01/2021 18:30","1","54","54","36.17","48.00"], [1301,"12/01/2021 19:00","1","38","38","39.89","49.00"], [1302,"12/01/2021 19:30","1","36","36","41.06","64.00"], [1303,"12/01/2021 20:00","1","16","16","38.00","53.00"], [1304,"12/01/2021 20:30","1","13","13","41.23","65.00"], [1305,"12/01/2021 21:00","1","10","10","52.10","98.00"], [1306,"12/01/2021 21:30","1","10","10","34.40","41.00"], [1307,"12/01/2021 22:00","1","8","8","39.12","46.00"], [1308,"12/01/2021 22:30","1","4","4","27.50","32.00"], [1309,"12/01/2021 23:00","1","3","3","36.00","37.00"], [1310,"12/01/2021 23:30","1","3","3","30.00","42.00"], [1311,"13/01/2021 00:00","1","2","2","31.00","31.00"], [1312,"13/01/2021 03:00","1","3","3","36.00","38.00"], [1313,"13/01/2021 03:30","1","2","2","24.50","26.00"], [1314,"13/01/2021 04:00","1","2","2","46.50","49.00"], [1315,"13/01/2021 04:30","1","6","6","38.00","51.00"], [1316,"13/01/2021 05:00","1","5","5","39.60","49.00"], [1317,"13/01/2021 05:30","1","16","16","33.62","47.00"], [1318,"13/01/2021 06:00","1","26","26","33.77","46.00"], [1319,"13/01/2021 06:30","1","59","59","37.93","49.00"], [1320,"13/01/2021 07:00","1","75","75","36.51","55.00"], [1321,"13/01/2021 07:30","1","108","108","36.71","49.00"], [1322,"13/01/2021 08:00","1","76","76","36.37","50.00"], [1323,"13/01/2021 08:30","1","88","88","36.81","54.00"], [1324,"13/01/2021 09:00","1","57","57","38.82","55.00"], [1325,"13/01/2021 09:30","1","84","84","37.89","51.00"], [1326,"13/01/2021 10:00","1","58","58","37.55","59.00"], [1327,"13/01/2021 10:30","1","64","64","38.38","54.00"], [1328,"13/01/2021 11:00","1","56","56","37.36","49.00"], [1329,"13/01/2021 11:30","1","68","68","37.87","50.00"], [1330,"13/01/2021 12:00","1","78","78","37.28","53.00"], [1331,"13/01/2021 12:30","1","57","57","39.95","56.00"], [1332,"13/01/2021 13:00","1","78","78","39.63","66.00"], [1333,"13/01/2021 13:30","1","72","72","37.85","52.00"], [1334,"13/01/2021 14:00","1","66","66","37.58","55.00"], [1335,"13/01/2021 14:30","1","78","78","38.14","53.00"], [1336,"13/01/2021 15:00","1","61","61","37.13","55.00"], [1337,"13/01/2021 15:30","1","74","74","35.91","51.00"], [1338,"13/01/2021 16:00","1","76","76","37.38","48.00"], [1339,"13/01/2021 16:30","1","92","92","36.55","48.00"], [1340,"13/01/2021 17:00","1","87","87","36.24","47.00"], [1341,"13/01/2021 17:30","1","91","91","37.26","48.00"], [1342,"13/01/2021 18:00","1","56","56","37.14","58.00"], [1343,"13/01/2021 18:30","1","70","70","36.74","48.00"], [1344,"13/01/2021 19:00","1","60","60","38.30","51.00"], [1345,"13/01/2021 19:30","1","60","60","38.98","54.00"], [1346,"13/01/2021 20:00","1","14","14","38.86","52.00"], [1347,"13/01/2021 20:30","1","10","10","40.80","55.00"], [1348,"13/01/2021 21:00","1","9","9","35.56","43.00"], [1349,"13/01/2021 21:30","1","5","5","39.80","56.00"], [1350,"13/01/2021 22:00","1","8","8","37.88","46.00"], [1351,"13/01/2021 22:30","1","2","2","44.50","64.00"], [1352,"13/01/2021 23:00","1","3","3","37.67","46.00"], [1353,"13/01/2021 23:30","1","4","4","42.50","50.00"], [1354,"14/01/2021 00:00","1","1","1","26.00","26.00"], [1355,"14/01/2021 01:00","1","1","1","34.00","34.00"], [1356,"14/01/2021 03:00","1","3","3","36.67","43.00"], [1357,"14/01/2021 03:30","1","3","3","37.00","50.00"], [1358,"14/01/2021 04:00","1","2","2","47.00","48.00"], [1359,"14/01/2021 04:30","1","5","5","39.00","48.00"], [1360,"14/01/2021 05:00","1","7","7","39.86","66.00"], [1361,"14/01/2021 05:30","1","15","15","39.93","54.00"], [1362,"14/01/2021 06:00","1","21","21","40.52","53.00"], [1363,"14/01/2021 06:30","1","44","44","39.07","59.00"], [1364,"14/01/2021 07:00","1","67","67","34.19","51.00"], [1365,"14/01/2021 07:30","1","69","69","30.49","47.00"], [1366,"14/01/2021 08:00","1","72","72","31.17","42.00"], [1367,"14/01/2021 08:30","1","72","72","30.35","44.00"], [1368,"14/01/2021 09:00","1","46","46","26.35","39.00"], [1369,"14/01/2021 09:30","1","68","68","29.82","42.00"], [1370,"14/01/2021 10:00","1","39","39","27.92","44.00"], [1371,"14/01/2021 10:30","1","56","56","30.36","47.00"], [1372,"14/01/2021 11:00","1","53","53","30.15","46.00"], [1373,"14/01/2021 11:30","1","48","48","30.94","45.00"], [1374,"14/01/2021 12:00","1","57","57","30.21","48.00"], [1375,"14/01/2021 12:30","1","60","60","32.10","47.00"], [1376,"14/01/2021 13:00","1","53","53","30.70","64.00"], [1377,"14/01/2021 13:30","1","70","70","29.54","43.00"], [1378,"14/01/2021 14:00","1","41","41","27.63","44.00"], [1379,"14/01/2021 14:30","1","62","62","28.13","41.00"], [1380,"14/01/2021 15:00","1","50","50","29.46","41.00"], [1381,"14/01/2021 15:30","1","61","61","29.72","42.00"], [1382,"14/01/2021 16:00","1","64","64","27.92","44.00"], [1383,"14/01/2021 16:30","1","66","66","25.80","37.00"], [1384,"14/01/2021 17:00","1","51","51","23.78","34.00"], [1385,"14/01/2021 17:30","1","54","54","26.48","40.00"], [1386,"14/01/2021 18:00","1","55","55","24.96","43.00"], [1387,"14/01/2021 18:30","1","32","32","26.56","46.00"], [1388,"14/01/2021 19:00","1","41","41","26.98","37.00"], [1389,"14/01/2021 19:30","1","43","43","27.86","45.00"], [1390,"14/01/2021 20:00","1","28","28","30.21","45.00"], [1391,"14/01/2021 20:30","1","15","15","27.20","39.00"], [1392,"14/01/2021 21:00","1","10","10","28.50","47.00"], [1393,"14/01/2021 21:30","1","8","8","26.12","33.00"], [1394,"14/01/2021 22:00","1","11","11","30.09","38.00"], [1395,"14/01/2021 22:30","1","7","7","29.29","35.00"], [1396,"14/01/2021 23:00","1","3","3","26.00","30.00"], [1397,"14/01/2021 23:30","1","5","5","28.20","34.00"], [1398,"15/01/2021 00:00","1","2","2","24.50","27.00"], [1399,"15/01/2021 00:30","1","4","4","31.50","35.00"], [1400,"15/01/2021 03:00","1","1","1","21.00","21.00"], [1401,"15/01/2021 03:30","1","4","4","31.50","40.00"], [1402,"15/01/2021 04:00","1","1","1","33.00","33.00"], [1403,"15/01/2021 04:30","1","3","3","29.33","31.00"], [1404,"15/01/2021 05:00","1","9","9","27.89","42.00"], [1405,"15/01/2021 05:30","1","11","11","29.36","43.00"], [1406,"15/01/2021 06:00","1","16","16","28.88","42.00"], [1407,"15/01/2021 06:30","1","32","32","25.41","36.00"], [1408,"15/01/2021 07:00","1","32","32","26.12","37.00"], [1409,"15/01/2021 07:30","1","23","23","25.65","35.00"], [1410,"15/01/2021 08:00","1","30","30","24.30","37.00"], [1411,"15/01/2021 08:30","1","29","29","26.00","41.00"], [1412,"15/01/2021 09:00","1","41","41","25.98","41.00"], [1413,"15/01/2021 09:30","1","43","43","25.67","44.00"], [1414,"15/01/2021 10:00","1","41","41","28.80","39.00"], [1415,"15/01/2021 10:30","1","63","63","28.22","43.00"], [1416,"15/01/2021 11:00","1","28","28","31.21","46.00"], [1417,"15/01/2021 11:30","1","48","48","32.50","46.00"], [1418,"15/01/2021 12:00","1","57","57","34.11","50.00"], [1419,"15/01/2021 12:30","1","68","68","32.15","46.00"], [1420,"15/01/2021 13:00","1","73","73","31.89","47.00"], [1421,"15/01/2021 13:30","1","67","67","32.78","44.00"], [1422,"15/01/2021 14:00","1","70","70","31.56","44.00"], [1423,"15/01/2021 14:30","1","65","65","29.58","47.00"], [1424,"15/01/2021 15:00","1","64","64","30.12","51.00"], [1425,"15/01/2021 15:30","1","58","58","30.12","44.00"], [1426,"15/01/2021 16:00","1","57","57","28.18","43.00"], [1427,"15/01/2021 16:30","1","50","50","28.62","43.00"], [1428,"15/01/2021 17:00","1","43","43","27.56","39.00"], [1429,"15/01/2021 17:30","1","34","34","26.74","42.00"], [1430,"15/01/2021 18:00","1","34","34","27.97","42.00"], [1431,"15/01/2021 18:30","1","32","32","29.44","51.00"], [1432,"15/01/2021 19:00","1","54","54","31.67","43.00"], [1433,"15/01/2021 19:30","1","40","40","31.35","47.00"], [1434,"15/01/2021 20:00","1","17","17","30.00","48.00"], [1435,"15/01/2021 20:30","1","11","11","35.73","44.00"], [1436,"15/01/2021 21:00","1","19","19","33.32","54.00"], [1437,"15/01/2021 21:30","1","6","6","38.83","52.00"], [1438,"15/01/2021 22:00","1","9","9","32.78","47.00"], [1439,"15/01/2021 22:30","1","10","10","30.10","42.00"], [1440,"15/01/2021 23:00","1","6","6","33.33","43.00"], [1441,"15/01/2021 23:30","1","3","3","28.67","30.00"], [1442,"16/01/2021 00:00","1","3","3","37.67","39.00"], [1443,"16/01/2021 01:00","1","1","1","43.00","43.00"], [1444,"16/01/2021 02:00","1","1","1","21.00","21.00"], [1445,"16/01/2021 02:30","1","1","1","26.00","26.00"], [1446,"16/01/2021 03:00","1","1","1","20.00","20.00"], [1447,"16/01/2021 03:30","1","2","2","29.50","30.00"], [1448,"16/01/2021 04:00","1","4","4","30.50","35.00"], [1449,"16/01/2021 04:30","1","3","3","34.67","42.00"], [1450,"16/01/2021 05:00","1","4","4","30.25","37.00"], [1451,"16/01/2021 05:30","1","12","12","30.75","39.00"], [1452,"16/01/2021 06:00","1","14","14","32.14","44.00"], [1453,"16/01/2021 06:30","1","9","9","32.33","42.00"], [1454,"16/01/2021 07:00","1","14","14","29.57","38.00"], [1455,"16/01/2021 07:30","1","24","24","31.71","44.00"], [1456,"16/01/2021 08:00","1","31","31","32.97","51.00"], [1457,"16/01/2021 08:30","1","23","23","35.52","46.00"], [1458,"16/01/2021 09:00","1","32","32","35.56","47.00"], [1459,"16/01/2021 09:30","1","45","45","33.16","45.00"], [1460,"16/01/2021 10:00","1","46","46","34.11","48.00"], [1461,"16/01/2021 10:30","1","57","57","33.05","46.00"], [1462,"16/01/2021 11:00","1","58","58","32.14","46.00"], [1463,"16/01/2021 11:30","1","68","68","33.37","49.00"], [1464,"16/01/2021 12:00","1","68","68","34.03","57.00"], [1465,"16/01/2021 12:30","1","68","68","33.82","45.00"], [1466,"16/01/2021 13:00","1","51","51","35.51","58.00"], [1467,"16/01/2021 13:30","1","65","65","33.45","52.00"], [1468,"16/01/2021 14:00","1","51","51","33.78","51.00"], [1469,"16/01/2021 14:30","1","55","55","32.89","49.00"], [1470,"16/01/2021 15:00","1","41","41","32.76","50.00"], [1471,"16/01/2021 15:30","1","48","48","33.52","49.00"], [1472,"16/01/2021 16:00","1","56","56","33.54","49.00"], [1473,"16/01/2021 16:30","1","54","54","33.22","47.00"], [1474,"16/01/2021 17:00","1","48","48","31.15","49.00"], [1475,"16/01/2021 17:30","1","44","44","31.43","45.00"], [1476,"16/01/2021 18:00","1","44","44","31.39","46.00"], [1477,"16/01/2021 18:30","1","36","36","33.50","56.00"], [1478,"16/01/2021 19:00","1","29","29","33.86","43.00"], [1479,"16/01/2021 19:30","1","42","42","33.71","48.00"], [1480,"16/01/2021 20:00","1","17","17","33.18","45.00"], [1481,"16/01/2021 20:30","1","9","9","37.33","78.00"], [1482,"16/01/2021 21:00","1","11","11","36.55","52.00"], [1483,"16/01/2021 21:30","1","4","4","33.50","48.00"], [1484,"16/01/2021 22:00","1","8","8","43.88","79.00"], [1485,"16/01/2021 22:30","1","4","4","26.75","31.00"], [1486,"16/01/2021 23:00","1","2","2","31.00","41.00"], [1487,"16/01/2021 23:30","1","7","7","32.86","45.00"], [1488,"17/01/2021 00:00","1","2","2","28.00","34.00"], [1489,"17/01/2021 00:30","1","1","1","29.00","29.00"], [1490,"17/01/2021 01:30","1","1","1","30.00","30.00"], [1491,"17/01/2021 02:00","1","1","1","38.00","38.00"], [1492,"17/01/2021 02:30","1","1","1","29.00","29.00"], [1493,"17/01/2021 04:30","1","1","1","21.00","21.00"], [1494,"17/01/2021 05:00","1","3","3","30.67","33.00"], [1495,"17/01/2021 05:30","1","2","2","22.50","24.00"], [1496,"17/01/2021 06:00","1","4","4","24.75","30.00"], [1497,"17/01/2021 06:30","1","2","2","33.50","36.00"], [1498,"17/01/2021 07:00","1","7","7","28.00","45.00"], [1499,"17/01/2021 07:30","1","9","9","30.78","50.00"], [1500,"17/01/2021 08:00","1","10","10","24.90","36.00"], [1501,"17/01/2021 08:30","1","9","9","30.67","44.00"], [1502,"17/01/2021 09:00","1","13","13","27.46","38.00"], [1503,"17/01/2021 09:30","1","13","13","26.85","35.00"], [1504,"17/01/2021 10:00","1","26","26","26.27","39.00"], [1505,"17/01/2021 10:30","1","33","33","31.91","43.00"], [1506,"17/01/2021 11:00","1","28","28","28.21","42.00"], [1507,"17/01/2021 11:30","1","31","31","31.65","43.00"], [1508,"17/01/2021 12:00","1","40","40","31.30","47.00"], [1509,"17/01/2021 12:30","1","41","41","32.68","50.00"], [1510,"17/01/2021 13:00","1","36","36","32.67","51.00"], [1511,"17/01/2021 13:30","1","37","37","32.54","46.00"], [1512,"17/01/2021 14:00","1","33","33","35.48","48.00"], [1513,"17/01/2021 14:30","1","44","44","35.11","51.00"], [1514,"17/01/2021 15:00","1","36","36","34.97","54.00"], [1515,"17/01/2021 15:30","1","44","44","35.09","51.00"], [1516,"17/01/2021 16:00","1","49","49","34.94","49.00"], [1517,"17/01/2021 16:30","1","43","43","34.40","56.00"], [1518,"17/01/2021 17:00","1","50","50","31.92","52.00"], [1519,"17/01/2021 17:30","1","45","45","33.56","48.00"], [1520,"17/01/2021 18:00","1","48","48","33.69","54.00"], [1521,"17/01/2021 18:30","1","37","37","33.03","45.00"], [1522,"17/01/2021 19:00","1","36","36","35.47","59.00"], [1523,"17/01/2021 19:30","1","39","39","36.79","61.00"], [1524,"17/01/2021 20:00","1","23","23","35.91","53.00"], [1525,"17/01/2021 20:30","1","8","8","40.38","50.00"], [1526,"17/01/2021 21:00","1","4","4","37.75","48.00"], [1527,"17/01/2021 21:30","1","9","9","30.78","45.00"], [1528,"17/01/2021 22:00","1","4","4","34.50","43.00"], [1529,"17/01/2021 22:30","1","2","2","31.50","43.00"], [1530,"17/01/2021 23:00","1","4","4","29.00","35.00"], [1531,"17/01/2021 23:30","1","3","3","23.00","25.00"], [1532,"18/01/2021 00:00","1","2","2","40.50","43.00"], [1533,"18/01/2021 00:30","1","1","1","31.00","31.00"], [1534,"18/01/2021 01:00","1","1","1","32.00","32.00"], [1535,"18/01/2021 01:30","1","1","1","24.00","24.00"], [1536,"18/01/2021 03:00","1","1","1","30.00","30.00"], [1537,"18/01/2021 03:30","1","4","4","34.75","38.00"], [1538,"18/01/2021 04:00","1","4","4","29.50","37.00"], [1539,"18/01/2021 04:30","1","10","10","34.80","46.00"], [1540,"18/01/2021 05:00","1","13","13","34.46","48.00"], [1541,"18/01/2021 05:30","1","22","22","33.09","43.00"], [1542,"18/01/2021 06:00","1","32","32","31.94","44.00"], [1543,"18/01/2021 06:30","1","64","64","30.11","41.00"], [1544,"18/01/2021 07:00","1","78","78","28.27","42.00"], [1545,"18/01/2021 07:30","1","79","79","32.29","49.00"], [1546,"18/01/2021 08:00","1","73","73","31.44","49.00"], [1547,"18/01/2021 08:30","1","86","86","30.65","43.00"], [1548,"18/01/2021 09:00","1","74","74","31.66","50.00"], [1549,"18/01/2021 09:30","1","87","87","32.41","44.00"], [1550,"18/01/2021 10:00","1","68","68","34.24","45.00"], [1551,"18/01/2021 10:30","1","69","69","33.26","52.00"], [1552,"18/01/2021 11:00","1","59","59","35.54","54.00"], [1553,"18/01/2021 11:30","1","89","89","34.60","56.00"], [1554,"18/01/2021 12:00","1","86","86","35.00","56.00"], [1555,"18/01/2021 12:30","1","77","77","33.87","47.00"], [1556,"18/01/2021 13:00","1","81","81","36.47","58.00"], [1557,"18/01/2021 13:30","1","65","65","34.31","56.00"], [1558,"18/01/2021 14:00","1","74","74","33.39","49.00"], [1559,"18/01/2021 14:30","1","65","65","33.80","50.00"], [1560,"18/01/2021 15:00","1","80","80","32.65","44.00"], [1561,"18/01/2021 15:30","1","96","96","33.78","56.00"], [1562,"18/01/2021 16:00","1","94","94","32.19","47.00"], [1563,"18/01/2021 16:30","1","93","93","34.32","48.00"], [1564,"18/01/2021 17:00","1","79","79","33.33","53.00"], [1565,"18/01/2021 17:30","1","80","80","32.46","46.00"], [1566,"18/01/2021 18:00","1","60","60","33.18","49.00"], [1567,"18/01/2021 18:30","1","52","52","32.56","55.00"], [1568,"18/01/2021 19:00","1","52","52","34.67","47.00"], [1569,"18/01/2021 19:30","1","50","50","32.62","49.00"], [1570,"18/01/2021 20:00","1","24","24","37.08","51.00"], [1571,"18/01/2021 20:30","1","23","23","36.39","63.00"], [1572,"18/01/2021 21:00","1","7","7","37.00","43.00"], [1573,"18/01/2021 21:30","1","10","10","37.50","50.00"], [1574,"18/01/2021 22:00","1","8","8","35.12","42.00"], [1575,"18/01/2021 22:30","1","3","3","47.00","57.00"], [1576,"18/01/2021 23:00","1","5","5","40.00","49.00"], [1577,"18/01/2021 23:30","1","3","3","29.67","35.00"], [1578,"19/01/2021 00:00","1","4","4","37.25","41.00"], [1579,"19/01/2021 00:30","1","2","2","32.50","34.00"], [1580,"19/01/2021 01:00","1","1","1","24.00","24.00"], [1581,"19/01/2021 01:30","1","2","2","38.50","40.00"], [1582,"19/01/2021 03:00","1","2","2","34.50","38.00"], [1583,"19/01/2021 03:30","1","3","3","34.33","47.00"], [1584,"19/01/2021 04:00","1","6","6","36.50","40.00"], [1585,"19/01/2021 04:30","1","7","7","38.00","43.00"], [1586,"19/01/2021 05:00","1","7","7","37.00","46.00"], [1587,"19/01/2021 05:30","1","18","18","39.11","49.00"], [1588,"19/01/2021 06:00","1","29","29","35.03","47.00"], [1589,"19/01/2021 06:30","1","38","38","33.45","46.00"], [1590,"19/01/2021 07:00","1","57","57","32.30","45.00"], [1591,"19/01/2021 07:30","1","78","78","32.31","44.00"], [1592,"19/01/2021 08:00","1","72","72","32.25","53.00"], [1593,"19/01/2021 08:30","1","78","78","35.24","49.00"], [1594,"19/01/2021 09:00","1","71","71","33.83","46.00"], [1595,"19/01/2021 09:30","1","76","76","34.24","48.00"], [1596,"19/01/2021 10:00","1","53","53","35.08","50.00"], [1597,"19/01/2021 10:30","1","64","64","34.14","49.00"], [1598,"19/01/2021 11:00","1","63","63","35.25","51.00"], [1599,"19/01/2021 11:30","1","75","75","35.23","49.00"], [1600,"19/01/2021 12:00","1","64","64","33.80","46.00"], [1601,"19/01/2021 12:30","1","77","77","33.66","44.00"], [1602,"19/01/2021 13:00","1","69","69","35.65","57.00"], [1603,"19/01/2021 13:30","1","59","59","34.24","49.00"], [1604,"19/01/2021 14:00","1","83","83","35.93","60.00"], [1605,"19/01/2021 14:30","1","67","67","35.79","50.00"], [1606,"19/01/2021 15:00","1","79","79","35.47","46.00"], [1607,"19/01/2021 15:30","1","86","86","35.19","48.00"], [1608,"19/01/2021 16:00","1","85","85","35.26","46.00"], [1609,"19/01/2021 16:30","1","90","90","34.24","49.00"], [1610,"19/01/2021 17:00","1","80","80","35.08","51.00"], [1611,"19/01/2021 17:30","1","66","66","34.59","48.00"], [1612,"19/01/2021 18:00","1","61","61","34.92","54.00"], [1613,"19/01/2021 18:30","1","60","60","34.93","47.00"], [1614,"19/01/2021 19:00","1","40","40","36.48","52.00"], [1615,"19/01/2021 19:30","1","50","50","34.68","54.00"], [1616,"19/01/2021 20:00","1","20","20","38.60","64.00"], [1617,"19/01/2021 20:30","1","13","13","35.92","48.00"], [1618,"19/01/2021 21:00","1","13","13","40.00","54.00"], [1619,"19/01/2021 21:30","1","11","11","40.64","51.00"], [1620,"19/01/2021 22:00","1","5","5","33.60","40.00"], [1621,"19/01/2021 22:30","1","3","3","42.00","46.00"], [1622,"19/01/2021 23:00","1","2","2","29.00","31.00"], [1623,"19/01/2021 23:30","1","5","5","31.60","36.00"], [1624,"20/01/2021 00:00","1","2","2","28.00","28.00"], [1625,"20/01/2021 00:30","1","1","1","44.00","44.00"], [1626,"20/01/2021 01:00","1","1","1","42.00","42.00"], [1627,"20/01/2021 03:00","1","2","2","33.00","36.00"], [1628,"20/01/2021 03:30","1","3","3","33.67","46.00"], [1629,"20/01/2021 04:00","1","3","3","36.00","45.00"], [1630,"20/01/2021 04:30","1","9","9","34.33","45.00"], [1631,"20/01/2021 05:00","1","9","9","34.11","43.00"], [1632,"20/01/2021 05:30","1","16","16","34.44","52.00"], [1633,"20/01/2021 06:00","1","26","26","36.35","60.00"], [1634,"20/01/2021 06:30","1","38","38","35.87","49.00"], [1635,"20/01/2021 07:00","1","73","73","34.60","49.00"], [1636,"20/01/2021 07:30","1","92","92","34.10","50.00"], [1637,"20/01/2021 08:00","1","75","75","35.08","51.00"], [1638,"20/01/2021 08:30","1","79","79","35.47","47.00"], [1639,"20/01/2021 09:00","1","63","63","34.71","48.00"], [1640,"20/01/2021 09:30","1","54","54","35.98","57.00"], [1641,"20/01/2021 10:00","1","47","47","35.30","48.00"], [1642,"20/01/2021 10:30","1","70","70","35.41","52.00"], [1643,"20/01/2021 11:00","1","60","60","34.78","46.00"], [1644,"20/01/2021 11:30","1","68","68","34.40","45.00"], [1645,"20/01/2021 12:00","1","76","76","36.01","52.00"], [1646,"20/01/2021 12:30","1","59","59","35.49","51.00"], [1647,"20/01/2021 13:00","1","65","65","35.92","49.00"], [1648,"20/01/2021 13:30","1","61","61","37.28","51.00"], [1649,"20/01/2021 14:00","1","63","63","35.11","50.00"], [1650,"20/01/2021 14:30","1","74","74","35.31","50.00"], [1651,"20/01/2021 15:00","1","75","75","35.39","45.00"], [1652,"20/01/2021 15:30","1","74","74","34.73","50.00"], [1653,"20/01/2021 16:00","1","98","98","35.82","47.00"], [1654,"20/01/2021 16:30","1","74","74","36.05","69.00"], [1655,"20/01/2021 17:00","1","78","78","34.62","85.00"], [1656,"20/01/2021 17:30","1","70","70","33.77","53.00"], [1657,"20/01/2021 18:00","1","60","60","33.50","55.00"], [1658,"20/01/2021 18:30","1","51","51","35.04","47.00"], [1659,"20/01/2021 19:00","1","44","44","37.18","50.00"], [1660,"20/01/2021 19:30","1","49","49","37.10","53.00"], [1661,"20/01/2021 20:00","1","25","25","39.00","48.00"], [1662,"20/01/2021 20:30","1","10","10","38.30","50.00"], [1663,"20/01/2021 21:00","1","8","8","36.38","43.00"], [1664,"20/01/2021 21:30","1","8","8","36.62","43.00"], [1665,"20/01/2021 22:00","1","11","11","38.27","57.00"], [1666,"20/01/2021 22:30","1","2","2","26.50","33.00"], [1667,"20/01/2021 23:00","1","3","3","31.33","35.00"], [1668,"20/01/2021 23:30","1","2","2","30.00","31.00"], [1669,"21/01/2021 00:00","1","2","2","26.00","27.00"], [1670,"21/01/2021 01:00","1","3","3","33.00","43.00"], [1671,"21/01/2021 02:00","1","2","2","23.00","25.00"], [1672,"21/01/2021 03:00","1","2","2","35.00","36.00"], [1673,"21/01/2021 03:30","1","3","3","36.00","44.00"], [1674,"21/01/2021 04:00","1","4","4","41.75","47.00"], [1675,"21/01/2021 04:30","1","7","7","38.14","47.00"], [1676,"21/01/2021 05:00","1","5","5","36.00","43.00"], [1677,"21/01/2021 05:30","1","22","22","37.91","53.00"], [1678,"21/01/2021 06:00","1","29","29","36.90","49.00"], [1679,"21/01/2021 06:30","1","46","46","37.59","50.00"], [1680,"21/01/2021 07:00","1","68","68","35.60","50.00"], [1681,"21/01/2021 07:30","1","84","84","34.56","48.00"], [1682,"21/01/2021 08:00","1","76","76","35.68","50.00"], [1683,"21/01/2021 08:30","1","98","98","35.87","50.00"], [1684,"21/01/2021 09:00","1","63","63","35.71","56.00"], [1685,"21/01/2021 09:30","1","72","72","35.03","48.00"], [1686,"21/01/2021 10:00","1","55","55","34.87","48.00"], [1687,"21/01/2021 10:30","1","84","84","35.04","53.00"], [1688,"21/01/2021 11:00","1","64","64","33.45","47.00"], [1689,"21/01/2021 11:30","1","48","48","34.46","46.00"], [1690,"21/01/2021 12:00","1","78","78","34.45","51.00"], [1691,"21/01/2021 12:30","1","77","77","37.78","59.00"], [1692,"21/01/2021 13:00","1","78","78","36.99","59.00"], [1693,"21/01/2021 13:30","1","73","73","37.07","48.00"], [1694,"21/01/2021 14:00","1","94","94","35.29","56.00"], [1695,"21/01/2021 14:30","1","81","81","34.99","52.00"], [1696,"21/01/2021 15:00","1","64","64","37.95","56.00"], [1697,"21/01/2021 15:30","1","94","94","33.73","78.00"], [1698,"21/01/2021 16:00","1","97","97","34.69","52.00"], [1699,"21/01/2021 16:30","1","95","95","35.03","48.00"], [1700,"21/01/2021 17:00","1","95","95","33.37","47.00"], [1701,"21/01/2021 17:30","1","79","79","32.99","47.00"], [1702,"21/01/2021 18:00","1","58","58","33.26","51.00"], [1703,"21/01/2021 18:30","1","39","39","37.13","55.00"], [1704,"21/01/2021 19:00","1","40","40","34.88","46.00"], [1705,"21/01/2021 19:30","1","58","58","36.29","52.00"], [1706,"21/01/2021 20:00","1","16","16","37.75","50.00"], [1707,"21/01/2021 20:30","1","17","17","35.65","45.00"], [1708,"21/01/2021 21:00","1","8","8","38.62","56.00"], [1709,"21/01/2021 21:30","1","9","9","42.33","63.00"], [1710,"21/01/2021 22:00","1","9","9","39.11","63.00"], [1711,"21/01/2021 22:30","1","5","5","38.00","50.00"], [1712,"21/01/2021 23:00","1","2","2","32.50","33.00"], [1713,"21/01/2021 23:30","1","4","4","37.25","44.00"], [1714,"22/01/2021 00:00","1","4","4","32.50","40.00"], [1715,"22/01/2021 00:30","1","1","1","29.00","29.00"], [1716,"22/01/2021 01:30","1","2","2","43.50","54.00"], [1717,"22/01/2021 02:00","1","1","1","54.00","54.00"], [1718,"22/01/2021 03:00","1","2","2","34.50","35.00"], [1719,"22/01/2021 03:30","1","3","3","35.67","48.00"], [1720,"22/01/2021 04:00","1","3","3","35.33","47.00"], [1721,"22/01/2021 04:30","1","6","6","38.67","50.00"], [1722,"22/01/2021 05:00","1","6","6","36.33","50.00"], [1723,"22/01/2021 05:30","1","15","15","43.33","61.00"], [1724,"22/01/2021 06:00","1","20","20","38.00","49.00"], [1725,"22/01/2021 06:30","1","53","53","37.11","57.00"], [1726,"22/01/2021 07:00","1","63","63","38.03","51.00"], [1727,"22/01/2021 07:30","1","83","83","36.81","47.00"], [1728,"22/01/2021 08:00","1","85","85","36.39","47.00"], [1729,"22/01/2021 08:30","1","82","82","34.99","47.00"], [1730,"22/01/2021 09:00","1","66","66","34.02","45.00"], [1731,"22/01/2021 09:30","1","62","62","37.19","51.00"], [1732,"22/01/2021 10:00","1","80","80","36.40","52.00"], [1733,"22/01/2021 10:30","1","72","72","37.10","50.00"], [1734,"22/01/2021 11:00","1","71","71","35.70","56.00"], [1735,"22/01/2021 11:30","1","82","82","36.30","83.00"], [1736,"22/01/2021 12:00","1","67","67","39.15","53.00"], [1737,"22/01/2021 12:30","1","80","80","37.17","51.00"], [1738,"22/01/2021 13:00","1","92","92","36.02","55.00"], [1739,"22/01/2021 13:30","1","85","85","35.00","50.00"], [1740,"22/01/2021 14:00","1","115","115","36.30","55.00"], [1741,"22/01/2021 14:30","1","74","74","36.74","52.00"], [1742,"22/01/2021 15:00","1","96","96","34.43","51.00"], [1743,"22/01/2021 15:30","1","80","80","37.20","57.00"], [1744,"22/01/2021 16:00","1","78","78","36.83","49.00"], [1745,"22/01/2021 16:30","1","87","87","34.97","52.00"], [1746,"22/01/2021 17:00","1","78","78","34.04","54.00"], [1747,"22/01/2021 17:30","1","92","92","33.26","63.00"], [1748,"22/01/2021 18:00","1","70","70","34.24","48.00"], [1749,"22/01/2021 18:30","1","81","81","35.35","53.00"], [1750,"22/01/2021 19:00","1","49","49","34.12","47.00"], [1751,"22/01/2021 19:30","1","38","38","36.74","49.00"], [1752,"22/01/2021 20:00","1","28","28","35.93","54.00"], [1753,"22/01/2021 20:30","1","7","7","33.86","44.00"], [1754,"22/01/2021 21:00","1","7","7","44.43","59.00"], [1755,"22/01/2021 21:30","1","7","7","39.14","50.00"], [1756,"22/01/2021 22:00","1","9","9","40.89","65.00"], [1757,"22/01/2021 22:30","1","4","4","39.25","50.00"], [1758,"22/01/2021 23:00","1","7","7","43.14","59.00"], [1759,"22/01/2021 23:30","1","1","1","33.00","33.00"], [1760,"23/01/2021 00:00","1","2","2","39.50","43.00"], [1761,"23/01/2021 01:30","1","2","2","32.50","36.00"], [1762,"23/01/2021 03:00","1","2","2","42.50","49.00"], [1763,"23/01/2021 04:00","1","1","1","36.00","36.00"], [1764,"23/01/2021 04:30","1","3","3","40.67","48.00"], [1765,"23/01/2021 05:00","1","1","1","22.00","22.00"], [1766,"23/01/2021 05:30","1","8","8","32.62","48.00"], [1767,"23/01/2021 06:00","1","8","8","38.00","46.00"], [1768,"23/01/2021 06:30","1","13","13","40.00","48.00"], [1769,"23/01/2021 07:00","1","15","15","35.33","50.00"], [1770,"23/01/2021 07:30","1","27","27","36.44","51.00"], [1771,"23/01/2021 08:00","1","31","31","39.42","49.00"], [1772,"23/01/2021 08:30","1","29","29","39.17","56.00"], [1773,"23/01/2021 09:00","1","36","36","38.39","63.00"], [1774,"23/01/2021 09:30","1","48","48","38.15","51.00"], [1775,"23/01/2021 10:00","1","73","73","39.53","53.00"], [1776,"23/01/2021 10:30","1","68","68","36.74","50.00"], [1777,"23/01/2021 11:00","1","61","61","37.10","51.00"], [1778,"23/01/2021 11:30","1","67","67","37.55","56.00"], [1779,"23/01/2021 12:00","1","64","64","37.64","49.00"], [1780,"23/01/2021 12:30","1","72","72","38.15","50.00"], [1781,"23/01/2021 13:00","1","71","71","35.87","47.00"], [1782,"23/01/2021 13:30","1","69","69","37.41","54.00"], [1783,"23/01/2021 14:00","1","64","64","37.42","51.00"], [1784,"23/01/2021 14:30","1","64","64","36.41","49.00"], [1785,"23/01/2021 15:00","1","78","78","37.23","62.00"], [1786,"23/01/2021 15:30","1","53","53","36.02","49.00"], [1787,"23/01/2021 16:00","1","49","49","34.43","49.00"], [1788,"23/01/2021 16:30","1","70","70","36.87","53.00"], [1789,"23/01/2021 17:00","1","64","64","37.55","64.00"], [1790,"23/01/2021 17:30","1","57","57","36.81","49.00"], [1791,"23/01/2021 18:00","1","41","41","38.37","53.00"], [1792,"23/01/2021 18:30","1","41","41","38.05","51.00"], [1793,"23/01/2021 19:00","1","53","53","37.70","57.00"], [1794,"23/01/2021 19:30","1","58","58","40.40","65.00"], [1795,"23/01/2021 20:00","1","21","21","41.24","58.00"], [1796,"23/01/2021 20:30","1","10","10","41.70","60.00"], [1797,"23/01/2021 21:00","1","4","4","46.00","50.00"], [1798,"23/01/2021 21:30","1","5","5","39.80","51.00"], [1799,"23/01/2021 22:00","1","7","7","42.00","58.00"], [1800,"23/01/2021 22:30","1","5","5","40.40","50.00"], [1801,"23/01/2021 23:00","1","2","2","40.00","41.00"], [1802,"23/01/2021 23:30","1","5","5","35.40","44.00"], [1803,"24/01/2021 00:00","1","1","1","30.00","30.00"], [1804,"24/01/2021 01:00","1","3","3","39.00","45.00"], [1805,"24/01/2021 02:30","1","1","1","38.00","38.00"], [1806,"24/01/2021 04:30","1","1","1","39.00","39.00"], [1807,"24/01/2021 05:30","1","5","5","27.20","29.00"], [1808,"24/01/2021 06:00","1","5","5","36.80","43.00"], [1809,"24/01/2021 06:30","1","6","6","37.17","49.00"], [1810,"24/01/2021 07:00","1","10","10","34.60","44.00"], [1811,"24/01/2021 07:30","1","10","10","36.80","48.00"], [1812,"24/01/2021 08:00","1","12","12","36.08","47.00"], [1813,"24/01/2021 08:30","1","15","15","37.67","47.00"], [1814,"24/01/2021 09:00","1","31","31","37.74","49.00"], [1815,"24/01/2021 09:30","1","25","25","35.40","45.00"], [1816,"24/01/2021 10:00","1","23","23","39.70","51.00"], [1817,"24/01/2021 10:30","1","24","24","37.38","52.00"], [1818,"24/01/2021 11:00","1","30","30","37.13","58.00"], [1819,"24/01/2021 11:30","1","43","43","36.58","54.00"], [1820,"24/01/2021 12:00","1","61","61","37.70","58.00"], [1821,"24/01/2021 12:30","1","48","48","38.19","55.00"], [1822,"24/01/2021 13:00","1","41","41","38.34","61.00"], [1823,"24/01/2021 13:30","1","50","50","38.26","60.00"], [1824,"24/01/2021 14:00","1","56","56","38.80","57.00"], [1825,"24/01/2021 14:30","1","46","46","37.85","57.00"], [1826,"24/01/2021 15:00","1","59","59","36.46","49.00"], [1827,"24/01/2021 15:30","1","58","58","37.81","48.00"], [1828,"24/01/2021 16:00","1","50","50","36.56","49.00"], [1829,"24/01/2021 16:30","1","54","54","35.04","55.00"], [1830,"24/01/2021 17:00","1","68","68","37.15","49.00"], [1831,"24/01/2021 17:30","1","46","46","38.61","47.00"], [1832,"24/01/2021 18:00","1","49","49","38.37","55.00"], [1833,"24/01/2021 18:30","1","31","31","38.32","61.00"], [1834,"24/01/2021 19:00","1","39","39","35.90","55.00"], [1835,"24/01/2021 19:30","1","50","50","38.40","58.00"], [1836,"24/01/2021 20:00","1","21","21","38.90","71.00"], [1837,"24/01/2021 20:30","1","12","12","39.83","49.00"], [1838,"24/01/2021 21:00","1","9","9","38.22","51.00"], [1839,"24/01/2021 21:30","1","8","8","39.75","55.00"], [1840,"24/01/2021 22:00","1","2","2","37.50","42.00"], [1841,"24/01/2021 22:30","1","6","6","37.50","58.00"], [1842,"24/01/2021 23:00","1","4","4","35.25","47.00"], [1843,"24/01/2021 23:30","1","2","2","26.00","27.00"], [1844,"25/01/2021 00:00","1","1","1","45.00","45.00"], [1845,"25/01/2021 00:30","1","2","2","31.50","35.00"], [1846,"25/01/2021 01:30","1","1","1","43.00","43.00"], [1847,"25/01/2021 02:00","1","1","1","34.00","34.00"], [1848,"25/01/2021 03:00","1","6","6","28.67","33.00"], [1849,"25/01/2021 04:00","1","5","5","37.60","44.00"], [1850,"25/01/2021 04:30","1","7","7","31.57","48.00"], [1851,"25/01/2021 05:00","1","5","5","38.00","59.00"], [1852,"25/01/2021 05:30","1","16","16","35.38","47.00"], [1853,"25/01/2021 06:00","1","28","28","36.64","48.00"], [1854,"25/01/2021 06:30","1","50","50","37.18","49.00"], [1855,"25/01/2021 07:00","1","73","73","36.45","45.00"], [1856,"25/01/2021 07:30","1","86","86","36.13","67.00"], [1857,"25/01/2021 08:00","1","82","82","37.99","55.00"], [1858,"25/01/2021 08:30","1","98","98","36.09","55.00"], [1859,"25/01/2021 09:00","1","86","86","35.29","49.00"], [1860,"25/01/2021 09:30","1","70","70","36.37","53.00"], [1861,"25/01/2021 10:00","1","65","65","35.25","52.00"], [1862,"25/01/2021 10:30","1","68","68","35.24","61.00"], [1863,"25/01/2021 11:00","1","59","59","35.81","53.00"], [1864,"25/01/2021 11:30","1","62","62","36.85","46.00"], [1865,"25/01/2021 12:00","1","56","56","37.21","54.00"], [1866,"25/01/2021 12:30","1","62","62","37.82","51.00"], [1867,"25/01/2021 13:00","1","61","61","37.51","50.00"], [1868,"25/01/2021 13:30","1","72","72","35.46","57.00"], [1869,"25/01/2021 14:00","1","72","72","36.33","50.00"], [1870,"25/01/2021 14:30","1","75","75","37.72","52.00"], [1871,"25/01/2021 15:00","1","69","69","37.90","60.00"], [1872,"25/01/2021 15:30","1","82","82","35.46","50.00"], [1873,"25/01/2021 16:00","1","91","91","37.14","51.00"], [1874,"25/01/2021 16:30","1","93","93","35.30","49.00"], [1875,"25/01/2021 17:00","1","87","87","36.53","51.00"], [1876,"25/01/2021 17:30","1","87","87","34.39","54.00"], [1877,"25/01/2021 18:00","1","66","66","35.74","50.00"], [1878,"25/01/2021 18:30","1","37","37","36.30","51.00"], [1879,"25/01/2021 19:00","1","43","43","35.51","49.00"], [1880,"25/01/2021 19:30","1","41","41","35.51","47.00"], [1881,"25/01/2021 20:00","1","15","15","41.87","52.00"], [1882,"25/01/2021 20:30","1","22","22","38.14","45.00"], [1883,"25/01/2021 21:00","1","5","5","35.80","45.00"], [1884,"25/01/2021 21:30","1","9","9","41.44","55.00"], [1885,"25/01/2021 22:00","1","10","10","41.00","59.00"], [1886,"25/01/2021 22:30","1","4","4","35.25","48.00"], [1887,"25/01/2021 23:00","1","4","4","30.50","40.00"], [1888,"25/01/2021 23:30","1","3","3","32.33","37.00"], [1889,"26/01/2021 00:00","1","1","1","25.00","25.00"], [1890,"26/01/2021 01:00","1","2","2","30.50","32.00"], [1891,"26/01/2021 02:00","1","1","1","33.00","33.00"], [1892,"26/01/2021 03:00","1","3","3","37.67","40.00"], [1893,"26/01/2021 03:30","1","1","1","42.00","42.00"], [1894,"26/01/2021 04:00","1","4","4","40.75","45.00"], [1895,"26/01/2021 04:30","1","10","10","40.40","68.00"], [1896,"26/01/2021 05:00","1","5","5","38.80","43.00"], [1897,"26/01/2021 05:30","1","11","11","41.18","53.00"], [1898,"26/01/2021 06:00","1","24","24","39.83","65.00"], [1899,"26/01/2021 06:30","1","49","49","37.16","49.00"], [1900,"26/01/2021 07:00","1","67","67","36.27","46.00"], [1901,"26/01/2021 07:30","1","92","92","35.60","51.00"], [1902,"26/01/2021 08:00","1","76","76","34.03","61.00"], [1903,"26/01/2021 08:30","1","78","78","36.12","50.00"], [1904,"26/01/2021 09:00","1","71","71","35.61","47.00"], [1905,"26/01/2021 09:30","1","64","64","35.89","47.00"], [1906,"26/01/2021 10:00","1","58","58","36.38","58.00"], [1907,"26/01/2021 10:30","1","71","71","35.86","46.00"], [1908,"26/01/2021 11:00","1","65","65","34.95","46.00"], [1909,"26/01/2021 11:30","1","65","65","37.09","55.00"], [1910,"26/01/2021 12:00","1","82","82","37.57","56.00"], [1911,"26/01/2021 12:30","1","62","62","37.87","51.00"], [1912,"26/01/2021 13:00","1","85","85","37.55","56.00"], [1913,"26/01/2021 13:30","1","79","79","37.71","77.00"], [1914,"26/01/2021 14:00","1","61","61","38.44","48.00"], [1915,"26/01/2021 14:30","1","81","81","36.74","51.00"], [1916,"26/01/2021 15:00","1","71","71","35.55","54.00"], [1917,"26/01/2021 15:30","1","65","65","36.58","50.00"], [1918,"26/01/2021 16:00","1","100","100","35.55","54.00"], [1919,"26/01/2021 16:30","1","89","89","35.43","50.00"], [1920,"26/01/2021 17:00","1","99","99","36.17","55.00"], [1921,"26/01/2021 17:30","1","76","76","34.82","49.00"], [1922,"26/01/2021 18:00","1","58","58","36.12","46.00"], [1923,"26/01/2021 18:30","1","47","47","36.23","52.00"], [1924,"26/01/2021 19:00","1","49","49","38.76","69.00"], [1925,"26/01/2021 19:30","1","44","44","39.64","69.00"], [1926,"26/01/2021 20:00","1","24","24","37.71","49.00"], [1927,"26/01/2021 20:30","1","14","14","37.14","58.00"], [1928,"26/01/2021 21:00","1","13","13","36.69","48.00"], [1929,"26/01/2021 21:30","1","8","8","46.50","82.00"], [1930,"26/01/2021 22:00","1","11","11","40.09","46.00"], [1931,"26/01/2021 22:30","1","9","9","43.89","57.00"], [1932,"26/01/2021 23:00","1","1","1","32.00","32.00"], [1933,"26/01/2021 23:30","1","2","2","30.50","32.00"], [1934,"27/01/2021 00:00","1","3","3","28.00","30.00"], [1935,"27/01/2021 01:00","1","1","1","55.00","55.00"], [1936,"27/01/2021 01:30","1","1","1","30.00","30.00"], [1937,"27/01/2021 02:00","1","1","1","46.00","46.00"], [1938,"27/01/2021 03:00","1","3","3","34.67","41.00"], [1939,"27/01/2021 03:30","1","1","1","46.00","46.00"], [1940,"27/01/2021 04:00","1","1","1","48.00","48.00"], [1941,"27/01/2021 04:30","1","7","7","43.29","59.00"], [1942,"27/01/2021 05:00","1","6","6","39.00","46.00"], [1943,"27/01/2021 05:30","1","16","16","39.50","50.00"], [1944,"27/01/2021 06:00","1","23","23","39.22","47.00"], [1945,"27/01/2021 06:30","1","43","43","37.49","48.00"], [1946,"27/01/2021 07:00","1","71","71","39.24","51.00"], [1947,"27/01/2021 07:30","1","98","98","35.57","49.00"], [1948,"27/01/2021 08:00","1","72","72","37.88","48.00"], [1949,"27/01/2021 08:30","1","94","94","35.93","47.00"], [1950,"27/01/2021 09:00","1","75","75","36.15","50.00"], [1951,"27/01/2021 09:30","1","56","56","36.55","50.00"], [1952,"27/01/2021 10:00","1","53","53","34.32","47.00"], [1953,"27/01/2021 10:30","1","68","68","35.35","47.00"], [1954,"27/01/2021 11:00","1","52","52","32.12","46.00"], [1955,"27/01/2021 11:30","1","58","58","33.12","45.00"], [1956,"27/01/2021 12:00","1","64","64","32.62","44.00"], [1957,"27/01/2021 12:30","1","52","52","29.46","43.00"], [1958,"27/01/2021 13:00","1","60","60","33.80","47.00"], [1959,"27/01/2021 13:30","1","62","62","34.26","45.00"], [1960,"27/01/2021 14:00","1","58","58","32.55","49.00"], [1961,"27/01/2021 14:30","1","81","81","34.48","49.00"], [1962,"27/01/2021 15:00","1","82","82","36.62","63.00"], [1963,"27/01/2021 15:30","1","87","87","37.10","61.00"], [1964,"27/01/2021 16:00","1","68","68","35.76","48.00"], [1965,"27/01/2021 16:30","1","95","95","36.12","60.00"], [1966,"27/01/2021 17:00","1","85","85","35.56","49.00"], [1967,"27/01/2021 17:30","1","94","94","36.04","48.00"], [1968,"27/01/2021 18:00","1","64","64","37.22","50.00"], [1969,"27/01/2021 18:30","1","49","49","37.27","48.00"], [1970,"27/01/2021 19:00","1","44","44","37.98","65.00"], [1971,"27/01/2021 19:30","1","52","52","37.42","49.00"], [1972,"27/01/2021 20:00","1","20","20","41.00","69.00"], [1973,"27/01/2021 20:30","1","14","14","37.79","58.00"], [1974,"27/01/2021 21:00","1","13","13","33.15","49.00"], [1975,"27/01/2021 21:30","1","8","8","44.62","70.00"], [1976,"27/01/2021 22:00","1","7","7","39.43","56.00"], [1977,"27/01/2021 22:30","1","5","5","37.40","43.00"], [1978,"27/01/2021 23:00","1","1","1","21.00","21.00"], [1979,"27/01/2021 23:30","1","6","6","32.50","46.00"], [1980,"28/01/2021 00:00","1","3","3","37.00","44.00"], [1981,"28/01/2021 01:30","1","1","1","40.00","40.00"], [1982,"28/01/2021 02:00","1","1","1","48.00","48.00"], [1983,"28/01/2021 03:00","1","2","2","36.50","41.00"], [1984,"28/01/2021 03:30","1","1","1","43.00","43.00"], [1985,"28/01/2021 04:00","1","2","2","38.00","40.00"], [1986,"28/01/2021 04:30","1","9","9","39.67","62.00"], [1987,"28/01/2021 05:00","1","4","4","39.75","55.00"], [1988,"28/01/2021 05:30","1","12","12","36.42","46.00"], [1989,"28/01/2021 06:00","1","23","23","40.74","54.00"], [1990,"28/01/2021 06:30","1","47","47","38.34","58.00"], [1991,"28/01/2021 07:00","1","68","68","39.68","54.00"], [1992,"28/01/2021 07:30","1","102","102","36.75","49.00"], [1993,"28/01/2021 08:00","1","81","81","36.59","52.00"], [1994,"28/01/2021 08:30","1","84","84","36.57","46.00"], [1995,"28/01/2021 09:00","1","69","69","35.96","47.00"], [1996,"28/01/2021 09:30","1","77","77","36.65","50.00"], [1997,"14/12/2020 12:00","2","82","82","39.05","55.00"], [1998,"14/12/2020 12:30","2","91","91","39.23","59.00"], [1999,"14/12/2020 13:00","2","89","89","36.39","69.00"], [2000,"14/12/2020 13:30","2","86","86","37.94","61.00"], [2001,"14/12/2020 14:00","2","69","69","39.06","56.00"], [2002,"14/12/2020 14:30","2","86","86","38.15","57.00"], [2003,"14/12/2020 15:00","2","104","104","37.15","63.00"], [2004,"14/12/2020 15:30","2","88","88","38.30","55.00"], [2005,"14/12/2020 16:00","2","108","108","37.50","61.00"], [2006,"14/12/2020 16:30","2","96","96","35.92","49.00"], [2007,"14/12/2020 17:00","2","95","95","35.64","58.00"], [2008,"14/12/2020 17:30","2","91","91","38.66","51.00"], [2009,"14/12/2020 18:00","2","107","107","38.95","63.00"], [2010,"14/12/2020 18:30","2","78","78","39.64","57.00"], [2011,"14/12/2020 19:00","2","76","76","38.78","53.00"], [2012,"14/12/2020 19:30","2","64","64","39.48","57.00"], [2013,"14/12/2020 20:00","2","28","28","40.96","57.00"], [2014,"14/12/2020 20:30","2","16","16","41.00","52.00"], [2015,"14/12/2020 21:00","2","12","12","41.75","55.00"], [2016,"14/12/2020 21:30","2","10","10","37.90","50.00"], [2017,"14/12/2020 22:00","2","8","8","42.12","55.00"], [2018,"14/12/2020 22:30","2","5","5","41.20","45.00"], [2019,"14/12/2020 23:00","2","5","5","38.40","53.00"], [2020,"14/12/2020 23:30","2","5","5","40.60","43.00"], [2021,"15/12/2020 00:00","2","2","2","32.50","41.00"], [2022,"15/12/2020 01:00","2","2","2","39.50","45.00"], [2023,"15/12/2020 01:30","2","1","1","32.00","32.00"], [2024,"15/12/2020 02:00","2","1","1","48.00","48.00"], [2025,"15/12/2020 02:30","2","1","1","43.00","43.00"], [2026,"15/12/2020 04:00","2","2","2","35.00","40.00"], [2027,"15/12/2020 04:30","2","3","3","51.33","59.00"], [2028,"15/12/2020 05:00","2","3","3","46.33","51.00"], [2029,"15/12/2020 05:30","2","15","15","43.73","62.00"], [2030,"15/12/2020 06:00","2","21","21","43.90","60.00"], [2031,"15/12/2020 06:30","2","40","40","43.80","76.00"], [2032,"15/12/2020 07:00","2","59","59","40.36","57.00"], [2033,"15/12/2020 07:30","2","113","113","38.97","55.00"], [2034,"15/12/2020 08:00","2","90","90","37.50","52.00"], [2035,"15/12/2020 08:30","2","94","94","37.61","58.00"], [2036,"15/12/2020 09:00","2","67","67","38.48","49.00"], [2037,"15/12/2020 09:30","2","64","64","39.08","116.00"], [2038,"15/12/2020 10:00","2","79","79","39.35","61.00"], [2039,"15/12/2020 10:30","2","80","80","37.34","58.00"], [2040,"15/12/2020 11:00","2","77","77","37.73","54.00"], [2041,"15/12/2020 11:30","2","72","72","37.99","57.00"], [2042,"15/12/2020 12:00","2","95","95","37.24","60.00"], [2043,"15/12/2020 12:30","2","94","94","37.37","66.00"], [2044,"15/12/2020 13:00","2","104","104","38.38","66.00"], [2045,"15/12/2020 13:30","2","94","94","38.73","53.00"], [2046,"15/12/2020 14:00","2","71","71","39.96","82.00"], [2047,"15/12/2020 14:30","2","79","79","39.04","60.00"], [2048,"15/12/2020 15:00","2","87","87","36.52","58.00"], [2049,"15/12/2020 15:30","2","92","92","36.16","51.00"], [2050,"15/12/2020 16:00","2","101","101","37.03","56.00"], [2051,"15/12/2020 16:30","2","102","102","36.16","54.00"], [2052,"15/12/2020 17:00","2","107","107","37.43","60.00"], [2053,"15/12/2020 17:30","2","119","119","38.13","60.00"], [2054,"15/12/2020 18:00","2","90","90","40.09","62.00"], [2055,"15/12/2020 18:30","2","83","83","40.70","67.00"], [2056,"15/12/2020 19:00","2","72","72","40.56","63.00"], [2057,"15/12/2020 19:30","2","80","80","39.59","67.00"], [2058,"15/12/2020 20:00","2","39","39","40.59","54.00"], [2059,"15/12/2020 20:30","2","24","24","41.92","61.00"], [2060,"15/12/2020 21:00","2","15","15","47.27","60.00"], [2061,"15/12/2020 21:30","2","15","15","45.87","63.00"], [2062,"15/12/2020 22:00","2","11","11","44.55","54.00"], [2063,"15/12/2020 22:30","2","3","3","33.00","37.00"], [2064,"15/12/2020 23:00","2","6","6","39.00","49.00"], [2065,"15/12/2020 23:30","2","9","9","43.89","53.00"], [2066,"16/12/2020 00:00","2","1","1","39.00","39.00"], [2067,"16/12/2020 00:30","2","1","1","23.00","23.00"], [2068,"16/12/2020 02:00","2","2","2","45.50","46.00"], [2069,"16/12/2020 03:30","2","1","1","43.00","43.00"], [2070,"16/12/2020 04:30","2","5","5","40.20","51.00"], [2071,"16/12/2020 05:00","2","1","1","45.00","45.00"], [2072,"16/12/2020 05:30","2","12","12","44.67","64.00"], [2073,"16/12/2020 06:00","2","18","18","40.94","55.00"], [2074,"16/12/2020 06:30","2","42","42","40.93","54.00"], [2075,"16/12/2020 07:00","2","46","46","38.89","59.00"], [2076,"16/12/2020 07:30","2","81","81","37.27","56.00"], [2077,"16/12/2020 08:00","2","64","64","36.77","51.00"], [2078,"16/12/2020 08:30","2","64","64","39.11","61.00"], [2079,"16/12/2020 09:00","2","63","63","37.41","51.00"], [2080,"16/12/2020 09:30","2","62","62","35.42","49.00"], [2081,"16/12/2020 10:00","2","65","65","35.38","50.00"], [2082,"16/12/2020 10:30","2","64","64","39.53","56.00"], [2083,"16/12/2020 11:00","2","64","64","37.69","60.00"], [2084,"16/12/2020 11:30","2","61","61","35.56","58.00"], [2085,"16/12/2020 12:00","2","65","65","36.71","54.00"], [2086,"16/12/2020 12:30","2","77","77","40.09","61.00"], [2087,"16/12/2020 13:00","2","86","86","40.88","58.00"], [2088,"16/12/2020 13:30","2","71","71","36.68","52.00"], [2089,"16/12/2020 14:00","2","64","64","39.41","59.00"], [2090,"16/12/2020 14:30","2","75","75","38.49","58.00"], [2091,"16/12/2020 15:00","2","77","77","38.10","56.00"], [2092,"16/12/2020 15:30","2","75","75","36.51","56.00"], [2093,"16/12/2020 16:00","2","103","103","38.82","55.00"], [2094,"16/12/2020 16:30","2","81","81","38.81","61.00"], [2095,"16/12/2020 17:00","2","105","105","36.94","58.00"], [2096,"16/12/2020 17:30","2","95","95","37.04","55.00"], [2097,"16/12/2020 18:00","2","76","76","37.45","64.00"], [2098,"16/12/2020 18:30","2","59","59","39.07","54.00"], [2099,"16/12/2020 19:00","2","58","58","37.98","76.00"], [2100,"16/12/2020 19:30","2","54","54","39.94","56.00"], [2101,"16/12/2020 20:00","2","26","26","41.04","53.00"], [2102,"16/12/2020 20:30","2","19","19","42.84","72.00"], [2103,"16/12/2020 21:00","2","12","12","41.08","57.00"], [2104,"16/12/2020 21:30","2","16","16","50.44","84.00"], [2105,"16/12/2020 22:00","2","9","9","40.67","52.00"], [2106,"16/12/2020 22:30","2","7","7","33.43","47.00"], [2107,"16/12/2020 23:00","2","5","5","45.80","61.00"], [2108,"16/12/2020 23:30","2","2","2","31.00","32.00"], [2109,"17/12/2020 00:00","2","3","3","36.33","42.00"], [2110,"17/12/2020 00:30","2","1","1","48.00","48.00"], [2111,"17/12/2020 01:00","2","1","1","31.00","31.00"], [2112,"17/12/2020 01:30","2","1","1","44.00","44.00"], [2113,"17/12/2020 02:00","2","1","1","41.00","41.00"], [2114,"17/12/2020 03:30","2","1","1","47.00","47.00"], [2115,"17/12/2020 04:00","2","1","1","37.00","37.00"], [2116,"17/12/2020 04:30","2","4","4","44.50","53.00"], [2117,"17/12/2020 05:00","2","3","3","48.33","59.00"], [2118,"17/12/2020 05:30","2","9","9","43.56","71.00"], [2119,"17/12/2020 06:00","2","20","20","46.20","76.00"], [2120,"17/12/2020 06:30","2","37","37","40.08","60.00"], [2121,"17/12/2020 07:00","2","43","43","39.30","57.00"], [2122,"17/12/2020 07:30","2","61","61","37.18","64.00"], [2123,"17/12/2020 08:00","2","73","73","37.62","52.00"], [2124,"17/12/2020 08:30","2","63","63","36.25","54.00"], [2125,"17/12/2020 09:00","2","56","56","37.18","61.00"], [2126,"17/12/2020 09:30","2","83","83","37.07","56.00"], [2127,"17/12/2020 10:00","2","63","63","38.54","60.00"], [2128,"17/12/2020 10:30","2","82","82","37.99","52.00"], [2129,"17/12/2020 11:00","2","70","70","35.76","59.00"], [2130,"17/12/2020 11:30","2","68","68","37.59","54.00"], [2131,"17/12/2020 12:00","2","69","69","38.20","57.00"], [2132,"17/12/2020 12:30","2","83","83","36.13","52.00"], [2133,"17/12/2020 13:00","2","74","74","40.23","60.00"], [2134,"17/12/2020 13:30","2","90","90","38.60","79.00"], [2135,"17/12/2020 14:00","2","75","75","38.27","55.00"], [2136,"17/12/2020 14:30","2","82","82","36.28","60.00"], [2137,"17/12/2020 15:00","2","73","73","37.08","65.00"], [2138,"17/12/2020 15:30","2","81","81","37.67","55.00"], [2139,"17/12/2020 16:00","2","104","104","37.84","63.00"], [2140,"17/12/2020 16:30","2","88","88","37.18","66.00"], [2141,"17/12/2020 17:00","2","95","95","37.15","64.00"], [2142,"17/12/2020 17:30","2","97","97","37.41","50.00"], [2143,"17/12/2020 18:00","2","91","91","39.49","69.00"], [2144,"17/12/2020 18:30","2","64","64","40.70","63.00"], [2145,"17/12/2020 19:00","2","58","58","39.88","62.00"], [2146,"17/12/2020 19:30","2","62","62","42.16","67.00"], [2147,"17/12/2020 20:00","2","44","44","44.23","69.00"], [2148,"17/12/2020 20:30","2","17","17","36.88","49.00"], [2149,"17/12/2020 21:00","2","14","14","43.00","57.00"], [2150,"17/12/2020 21:30","2","8","8","43.75","52.00"], [2151,"17/12/2020 22:00","2","9","9","41.33","53.00"], [2152,"17/12/2020 22:30","2","5","5","35.60","42.00"], [2153,"17/12/2020 23:00","2","6","6","39.00","55.00"], [2154,"17/12/2020 23:30","2","3","3","50.67","60.00"], [2155,"18/12/2020 00:00","2","5","5","33.00","43.00"], [2156,"18/12/2020 00:30","2","1","1","28.00","28.00"], [2157,"18/12/2020 02:00","2","1","1","42.00","42.00"], [2158,"18/12/2020 03:30","2","1","1","46.00","46.00"], [2159,"18/12/2020 04:00","2","3","3","43.00","45.00"], [2160,"18/12/2020 04:30","2","2","2","43.00","47.00"], [2161,"18/12/2020 05:00","2","2","2","38.50","39.00"], [2162,"18/12/2020 05:30","2","10","10","41.70","48.00"], [2163,"18/12/2020 06:00","2","17","17","46.76","67.00"], [2164,"18/12/2020 06:30","2","29","29","42.41","67.00"], [2165,"18/12/2020 07:00","2","39","39","38.92","53.00"], [2166,"18/12/2020 07:30","2","51","51","39.02","54.00"], [2167,"18/12/2020 08:00","2","57","57","36.77","57.00"], [2168,"18/12/2020 08:30","2","58","58","36.97","55.00"], [2169,"18/12/2020 09:00","2","59","59","35.75","53.00"], [2170,"18/12/2020 09:30","2","54","54","37.83","56.00"], [2171,"18/12/2020 10:00","2","62","62","36.48","66.00"], [2172,"18/12/2020 10:30","2","78","78","38.68","52.00"], [2173,"18/12/2020 11:00","2","79","79","36.23","52.00"], [2174,"18/12/2020 11:30","2","91","91","38.14","54.00"], [2175,"18/12/2020 12:00","2","104","104","40.81","94.00"], [2176,"18/12/2020 12:30","2","86","86","39.33","72.00"], [2177,"18/12/2020 13:00","2","98","98","38.72","63.00"], [2178,"18/12/2020 13:30","2","84","84","40.68","53.00"], [2179,"18/12/2020 14:00","2","106","106","39.60","62.00"], [2180,"18/12/2020 14:30","2","100","100","37.42","51.00"], [2181,"18/12/2020 15:00","2","80","80","37.96","51.00"], [2182,"18/12/2020 15:30","2","70","70","38.74","69.00"], [2183,"18/12/2020 16:00","2","93","93","39.03","55.00"], [2184,"18/12/2020 16:30","2","74","74","39.54","66.00"], [2185,"18/12/2020 17:00","2","87","87","36.20","56.00"], [2186,"18/12/2020 17:30","2","72","72","36.14","51.00"], [2187,"18/12/2020 18:00","2","60","60","39.32","56.00"], [2188,"18/12/2020 18:30","2","57","57","38.77","63.00"], [2189,"18/12/2020 19:00","2","81","81","38.89","59.00"], [2190,"18/12/2020 19:30","2","47","47","41.85","60.00"], [2191,"18/12/2020 20:00","2","38","38","42.37","57.00"], [2192,"18/12/2020 20:30","2","22","22","45.27","62.00"], [2193,"18/12/2020 21:00","2","12","12","43.08","67.00"], [2194,"18/12/2020 21:30","2","6","6","43.33","53.00"], [2195,"18/12/2020 22:00","2","12","12","47.75","58.00"], [2196,"18/12/2020 22:30","2","4","4","38.00","46.00"], [2197,"18/12/2020 23:00","2","4","4","39.00","45.00"], [2198,"18/12/2020 23:30","2","7","7","43.86","56.00"], [2199,"19/12/2020 00:00","2","1","1","22.00","22.00"], [2200,"19/12/2020 00:30","2","3","3","38.67","48.00"], [2201,"19/12/2020 01:30","2","1","1","45.00","45.00"], [2202,"19/12/2020 03:30","2","1","1","45.00","45.00"], [2203,"19/12/2020 04:00","2","3","3","51.00","52.00"], [2204,"19/12/2020 05:00","2","1","1","55.00","55.00"], [2205,"19/12/2020 05:30","2","6","6","38.33","48.00"], [2206,"19/12/2020 06:00","2","2","2","42.00","49.00"], [2207,"19/12/2020 06:30","2","14","14","46.64","65.00"], [2208,"19/12/2020 07:00","2","17","17","38.35","50.00"], [2209,"19/12/2020 07:30","2","23","23","36.61","55.00"], [2210,"19/12/2020 08:00","2","31","31","41.10","54.00"], [2211,"19/12/2020 08:30","2","31","31","40.06","54.00"], [2212,"19/12/2020 09:00","2","42","42","36.81","58.00"], [2213,"19/12/2020 09:30","2","48","48","40.58","53.00"], [2214,"19/12/2020 10:00","2","60","60","38.85","55.00"], [2215,"19/12/2020 10:30","2","60","60","40.57","64.00"], [2216,"19/12/2020 11:00","2","65","65","37.88","65.00"], [2217,"19/12/2020 11:30","2","72","72","39.81","65.00"], [2218,"19/12/2020 12:00","2","52","52","38.60","51.00"], [2219,"19/12/2020 12:30","2","73","73","40.92","57.00"], [2220,"19/12/2020 13:00","2","75","75","41.07","85.00"], [2221,"19/12/2020 13:30","2","60","60","42.93","77.00"], [2222,"19/12/2020 14:00","2","65","65","39.60","61.00"], [2223,"19/12/2020 14:30","2","66","66","40.77","58.00"], [2224,"19/12/2020 15:00","2","48","48","39.83","90.00"], [2225,"19/12/2020 15:30","2","62","62","40.06","56.00"], [2226,"19/12/2020 16:00","2","55","55","38.76","51.00"], [2227,"19/12/2020 16:30","2","47","47","40.06","67.00"], [2228,"19/12/2020 17:00","2","52","52","38.10","53.00"], [2229,"19/12/2020 17:30","2","55","55","40.00","64.00"], [2230,"19/12/2020 18:00","2","51","51","40.14","64.00"], [2231,"19/12/2020 18:30","2","42","42","41.62","62.00"], [2232,"19/12/2020 19:00","2","54","54","41.56","62.00"], [2233,"19/12/2020 19:30","2","55","55","42.25","62.00"], [2234,"19/12/2020 20:00","2","32","32","44.38","61.00"], [2235,"19/12/2020 20:30","2","10","10","39.00","55.00"], [2236,"19/12/2020 21:00","2","7","7","34.57","46.00"], [2237,"19/12/2020 21:30","2","6","6","45.33","56.00"], [2238,"19/12/2020 22:00","2","3","3","41.67","49.00"], [2239,"19/12/2020 22:30","2","1","1","30.00","30.00"], [2240,"19/12/2020 23:00","2","1","1","29.00","29.00"], [2241,"19/12/2020 23:30","2","6","6","45.17","65.00"], [2242,"20/12/2020 00:00","2","4","4","35.75","50.00"], [2243,"20/12/2020 01:00","2","1","1","35.00","35.00"], [2244,"20/12/2020 05:00","2","2","2","44.00","47.00"], [2245,"20/12/2020 05:30","2","1","1","52.00","52.00"], [2246,"20/12/2020 06:00","2","4","4","39.25","43.00"], [2247,"20/12/2020 06:30","2","5","5","36.60","43.00"], [2248,"20/12/2020 07:00","2","5","5","34.40","40.00"], [2249,"20/12/2020 07:30","2","4","4","36.75","48.00"], [2250,"20/12/2020 08:00","2","7","7","37.86","50.00"], [2251,"20/12/2020 08:30","2","12","12","40.33","50.00"], [2252,"20/12/2020 09:00","2","17","17","43.82","54.00"], [2253,"20/12/2020 09:30","2","11","11","41.73","53.00"], [2254,"20/12/2020 10:00","2","28","28","39.71","50.00"], [2255,"20/12/2020 10:30","2","38","38","42.61","78.00"], [2256,"20/12/2020 11:00","2","46","46","39.00","54.00"], [2257,"20/12/2020 11:30","2","37","37","40.41","73.00"], [2258,"20/12/2020 12:00","2","33","33","39.21","51.00"], [2259,"20/12/2020 12:30","2","47","47","41.36","53.00"], [2260,"20/12/2020 13:00","2","35","35","40.20","56.00"], [2261,"20/12/2020 13:30","2","42","42","43.50","73.00"], [2262,"20/12/2020 14:00","2","46","46","39.91","61.00"], [2263,"20/12/2020 14:30","2","61","61","40.07","58.00"], [2264,"20/12/2020 15:00","2","62","62","40.87","67.00"], [2265,"20/12/2020 15:30","2","47","47","41.06","52.00"], [2266,"20/12/2020 16:00","2","34","34","38.21","50.00"], [2267,"20/12/2020 16:30","2","55","55","39.00","52.00"], [2268,"20/12/2020 17:00","2","63","63","39.98","66.00"], [2269,"20/12/2020 17:30","2","44","44","40.16","54.00"], [2270,"20/12/2020 18:00","2","33","33","39.91","56.00"], [2271,"20/12/2020 18:30","2","42","42","40.64","59.00"], [2272,"20/12/2020 19:00","2","40","40","40.15","64.00"], [2273,"20/12/2020 19:30","2","28","28","39.21","63.00"], [2274,"20/12/2020 20:00","2","18","18","43.22","50.00"], [2275,"20/12/2020 20:30","2","5","5","49.20","65.00"], [2276,"20/12/2020 21:00","2","8","8","46.88","60.00"], [2277,"20/12/2020 21:30","2","8","8","44.50","65.00"], [2278,"20/12/2020 22:00","2","4","4","40.50","49.00"], [2279,"20/12/2020 22:30","2","2","2","38.50","39.00"], [2280,"20/12/2020 23:00","2","2","2","47.00","49.00"], [2281,"20/12/2020 23:30","2","3","3","41.67","54.00"], [2282,"21/12/2020 00:00","2","2","2","44.00","49.00"], [2283,"21/12/2020 01:00","2","1","1","44.00","44.00"], [2284,"21/12/2020 02:30","2","1","1","41.00","41.00"], [2285,"21/12/2020 04:00","2","3","3","44.00","50.00"], [2286,"21/12/2020 04:30","2","3","3","43.00","46.00"], [2287,"21/12/2020 05:30","2","8","8","40.50","48.00"], [2288,"21/12/2020 06:00","2","13","13","41.38","63.00"], [2289,"21/12/2020 06:30","2","38","38","44.58","80.00"], [2290,"21/12/2020 07:00","2","41","41","38.32","50.00"], [2291,"21/12/2020 07:30","2","49","49","38.37","52.00"], [2292,"21/12/2020 08:00","2","54","54","39.15","53.00"], [2293,"21/12/2020 08:30","2","59","59","37.78","53.00"], [2294,"21/12/2020 09:00","2","75","75","38.81","55.00"], [2295,"21/12/2020 09:30","2","68","68","37.12","50.00"], [2296,"21/12/2020 10:00","2","65","65","38.89","59.00"], [2297,"21/12/2020 10:30","2","77","77","37.26","62.00"], [2298,"21/12/2020 11:00","2","69","69","37.01","57.00"], [2299,"21/12/2020 11:30","2","105","105","36.86","52.00"], [2300,"21/12/2020 12:00","2","77","77","38.36","69.00"], [2301,"21/12/2020 12:30","2","90","90","38.57","55.00"], [2302,"21/12/2020 13:00","2","65","65","38.34","58.00"], [2303,"21/12/2020 13:30","2","72","72","38.83","64.00"], [2304,"21/12/2020 14:00","2","85","85","38.44","54.00"], [2305,"21/12/2020 14:30","2","77","77","38.06","59.00"], [2306,"21/12/2020 15:00","2","91","91","36.91","53.00"], [2307,"21/12/2020 15:30","2","96","96","35.92","67.00"], [2308,"21/12/2020 16:00","2","106","106","36.79","53.00"], [2309,"21/12/2020 16:30","2","93","93","36.71","53.00"], [2310,"21/12/2020 17:00","2","88","88","36.68","67.00"], [2311,"21/12/2020 17:30","2","74","74","36.20","52.00"], [2312,"21/12/2020 18:00","2","64","64","37.25","57.00"], [2313,"21/12/2020 18:30","2","42","42","40.07","59.00"], [2314,"21/12/2020 19:00","2","54","54","39.63","51.00"], [2315,"21/12/2020 19:30","2","53","53","43.47","64.00"], [2316,"21/12/2020 20:00","2","34","34","41.44","53.00"], [2317,"21/12/2020 20:30","2","13","13","42.46","53.00"], [2318,"21/12/2020 21:00","2","14","14","43.00","58.00"], [2319,"21/12/2020 21:30","2","6","6","41.33","63.00"], [2320,"21/12/2020 22:00","2","7","7","45.29","64.00"], [2321,"21/12/2020 22:30","2","2","2","30.50","32.00"], [2322,"21/12/2020 23:00","2","5","5","41.60","68.00"], [2323,"21/12/2020 23:30","2","2","2","39.50","41.00"], [2324,"22/12/2020 00:00","2","1","1","32.00","32.00"], [2325,"22/12/2020 01:30","2","4","4","47.75","60.00"], [2326,"22/12/2020 02:00","2","2","2","39.00","42.00"], [2327,"22/12/2020 03:00","2","1","1","55.00","55.00"], [2328,"22/12/2020 04:00","2","2","2","40.50","43.00"], [2329,"22/12/2020 04:30","2","1","1","49.00","49.00"], [2330,"22/12/2020 05:30","2","11","11","37.36","50.00"], [2331,"22/12/2020 06:00","2","11","11","44.45","59.00"], [2332,"22/12/2020 06:30","2","36","36","43.72","84.00"], [2333,"22/12/2020 07:00","2","30","30","38.70","52.00"], [2334,"22/12/2020 07:30","2","50","50","38.44","51.00"], [2335,"22/12/2020 08:00","2","55","55","39.15","61.00"], [2336,"22/12/2020 08:30","2","60","60","39.35","52.00"], [2337,"22/12/2020 09:00","2","55","55","39.09","53.00"], [2338,"22/12/2020 09:30","2","83","83","38.47","90.00"], [2339,"22/12/2020 10:00","2","54","54","39.06","54.00"], [2340,"22/12/2020 10:30","2","80","80","38.19","59.00"], [2341,"22/12/2020 11:00","2","88","88","37.10","52.00"], [2342,"22/12/2020 11:30","2","82","82","38.71","61.00"], [2343,"22/12/2020 12:00","2","89","89","38.83","53.00"], [2344,"22/12/2020 12:30","2","96","96","38.77","58.00"], [2345,"22/12/2020 13:00","2","83","83","37.48","58.00"], [2346,"22/12/2020 13:30","2","74","74","39.89","54.00"], [2347,"22/12/2020 14:00","2","79","79","37.81","51.00"], [2348,"22/12/2020 14:30","2","86","86","39.62","59.00"], [2349,"22/12/2020 15:00","2","84","84","35.93","52.00"], [2350,"22/12/2020 15:30","2","85","85","36.84","62.00"], [2351,"22/12/2020 16:00","2","91","91","37.97","68.00"], [2352,"22/12/2020 16:30","2","83","83","37.12","54.00"], [2353,"22/12/2020 17:00","2","87","87","36.85","59.00"], [2354,"22/12/2020 17:30","2","73","73","36.92","53.00"], [2355,"22/12/2020 18:00","2","71","71","38.93","54.00"], [2356,"22/12/2020 18:30","2","55","55","38.80","61.00"], [2357,"22/12/2020 19:00","2","60","60","40.92","81.00"], [2358,"22/12/2020 19:30","2","53","53","41.19","69.00"], [2359,"22/12/2020 20:00","2","30","30","41.40","58.00"], [2360,"22/12/2020 20:30","2","15","15","44.53","61.00"], [2361,"22/12/2020 21:00","2","9","9","40.33","48.00"], [2362,"22/12/2020 21:30","2","8","8","50.88","68.00"], [2363,"22/12/2020 22:00","2","6","6","39.17","54.00"], [2364,"22/12/2020 22:30","2","3","3","34.67","47.00"], [2365,"22/12/2020 23:00","2","6","6","37.00","43.00"], [2366,"22/12/2020 23:30","2","3","3","39.00","48.00"], [2367,"23/12/2020 00:00","2","3","3","38.33","53.00"], [2368,"23/12/2020 00:30","2","1","1","24.00","24.00"], [2369,"23/12/2020 01:00","2","1","1","38.00","38.00"], [2370,"23/12/2020 01:30","2","1","1","45.00","45.00"], [2371,"23/12/2020 02:00","2","2","2","46.50","50.00"], [2372,"23/12/2020 04:30","2","1","1","50.00","50.00"], [2373,"23/12/2020 05:00","2","2","2","52.00","69.00"], [2374,"23/12/2020 05:30","2","14","14","41.93","63.00"], [2375,"23/12/2020 06:00","2","5","5","42.20","48.00"], [2376,"23/12/2020 06:30","2","32","32","41.88","56.00"], [2377,"23/12/2020 07:00","2","35","35","39.66","50.00"], [2378,"23/12/2020 07:30","2","41","41","36.54","60.00"], [2379,"23/12/2020 08:00","2","49","49","39.82","57.00"], [2380,"23/12/2020 08:30","2","59","59","38.56","52.00"], [2381,"23/12/2020 09:00","2","67","67","36.75","56.00"], [2382,"23/12/2020 09:30","2","74","74","37.89","52.00"], [2383,"23/12/2020 10:00","2","72","72","38.75","58.00"], [2384,"23/12/2020 10:30","2","95","95","38.20","56.00"], [2385,"23/12/2020 11:00","2","78","78","37.35","52.00"], [2386,"23/12/2020 11:30","2","111","111","38.86","58.00"], [2387,"23/12/2020 12:00","2","101","101","37.47","54.00"], [2388,"23/12/2020 12:30","2","93","93","38.63","63.00"], [2389,"23/12/2020 13:00","2","80","80","39.81","57.00"], [2390,"23/12/2020 13:30","2","85","85","37.55","57.00"], [2391,"23/12/2020 14:00","2","84","84","36.71","51.00"], [2392,"23/12/2020 14:30","2","80","80","38.10","53.00"], [2393,"23/12/2020 15:00","2","75","75","36.16","56.00"], [2394,"23/12/2020 15:30","2","85","85","37.55","57.00"], [2395,"23/12/2020 16:00","2","88","88","36.99","54.00"], [2396,"23/12/2020 16:30","2","82","82","37.09","62.00"], [2397,"23/12/2020 17:00","2","78","78","35.13","49.00"], [2398,"23/12/2020 17:30","2","86","86","38.48","72.00"], [2399,"23/12/2020 18:00","2","65","65","35.98","49.00"], [2400,"23/12/2020 18:30","2","61","61","40.57","60.00"], [2401,"23/12/2020 19:00","2","47","47","40.38","53.00"], [2402,"23/12/2020 19:30","2","51","51","41.33","58.00"], [2403,"23/12/2020 20:00","2","35","35","42.26","65.00"], [2404,"23/12/2020 20:30","2","16","16","38.44","50.00"], [2405,"23/12/2020 21:00","2","5","5","41.20","56.00"], [2406,"23/12/2020 21:30","2","8","8","47.75","61.00"], [2407,"23/12/2020 22:00","2","5","5","40.60","46.00"], [2408,"23/12/2020 22:30","2","7","7","42.43","57.00"], [2409,"23/12/2020 23:00","2","4","4","43.75","52.00"], [2410,"23/12/2020 23:30","2","4","4","41.00","48.00"], [2411,"24/12/2020 00:00","2","2","2","36.50","44.00"], [2412,"24/12/2020 00:30","2","1","1","35.00","35.00"], [2413,"24/12/2020 01:00","2","2","2","51.00","65.00"], [2414,"24/12/2020 01:30","2","1","1","45.00","45.00"], [2415,"24/12/2020 02:30","2","2","2","40.50","43.00"], [2416,"24/12/2020 03:30","2","1","1","50.00","50.00"], [2417,"24/12/2020 04:30","2","1","1","44.00","44.00"], [2418,"24/12/2020 05:00","2","1","1","40.00","40.00"], [2419,"24/12/2020 05:30","2","4","4","46.75","54.00"], [2420,"24/12/2020 06:00","2","8","8","40.12","57.00"], [2421,"24/12/2020 06:30","2","14","14","39.36","55.00"], [2422,"24/12/2020 07:00","2","20","20","39.65","51.00"], [2423,"24/12/2020 07:30","2","28","28","39.07","70.00"], [2424,"24/12/2020 08:00","2","27","27","38.30","55.00"], [2425,"24/12/2020 08:30","2","36","36","37.56","51.00"], [2426,"24/12/2020 09:00","2","35","35","36.06","47.00"], [2427,"24/12/2020 09:30","2","45","45","35.89","48.00"], [2428,"24/12/2020 10:00","2","63","63","38.70","53.00"], [2429,"24/12/2020 10:30","2","75","75","36.27","51.00"], [2430,"24/12/2020 11:00","2","81","81","38.53","57.00"], [2431,"24/12/2020 11:30","2","81","81","37.84","60.00"], [2432,"24/12/2020 12:00","2","66","66","40.03","67.00"], [2433,"24/12/2020 12:30","2","66","66","38.14","50.00"], [2434,"24/12/2020 13:00","2","88","88","40.44","58.00"], [2435,"24/12/2020 13:30","2","60","60","40.83","59.00"], [2436,"24/12/2020 14:00","2","71","71","40.54","54.00"], [2437,"24/12/2020 14:30","2","44","44","41.84","71.00"], [2438,"24/12/2020 15:00","2","54","54","41.02","64.00"], [2439,"24/12/2020 15:30","2","60","60","38.67","53.00"], [2440,"24/12/2020 16:00","2","36","36","40.81","60.00"], [2441,"24/12/2020 16:30","2","77","77","39.99","59.00"], [2442,"24/12/2020 17:00","2","44","44","41.68","57.00"], [2443,"24/12/2020 17:30","2","38","38","41.53","57.00"], [2444,"24/12/2020 18:00","2","46","46","39.61","61.00"], [2445,"24/12/2020 18:30","2","21","21","40.62","62.00"], [2446,"24/12/2020 19:00","2","17","17","40.29","48.00"], [2447,"24/12/2020 19:30","2","19","19","39.32","46.00"], [2448,"24/12/2020 20:00","2","23","23","40.74","53.00"], [2449,"24/12/2020 20:30","2","23","23","42.13","75.00"], [2450,"24/12/2020 21:00","2","14","14","47.50","66.00"], [2451,"24/12/2020 21:30","2","19","19","39.63","55.00"], [2452,"24/12/2020 22:00","2","19","19","42.89","54.00"], [2453,"24/12/2020 22:30","2","26","26","39.69","53.00"], [2454,"24/12/2020 23:00","2","15","15","36.40","49.00"], [2455,"24/12/2020 23:30","2","13","13","39.62","54.00"], [2456,"25/12/2020 00:00","2","10","10","38.50","47.00"], [2457,"25/12/2020 00:30","2","8","8","41.38","47.00"], [2458,"25/12/2020 01:00","2","4","4","48.00","60.00"], [2459,"25/12/2020 01:30","2","6","6","43.33","52.00"], [2460,"25/12/2020 02:00","2","4","4","52.00","77.00"], [2461,"25/12/2020 02:30","2","3","3","45.00","55.00"], [2462,"25/12/2020 03:30","2","1","1","37.00","37.00"], [2463,"25/12/2020 04:00","2","1","1","59.00","59.00"], [2464,"25/12/2020 05:30","2","1","1","52.00","52.00"], [2465,"25/12/2020 06:00","2","3","3","40.33","45.00"], [2466,"25/12/2020 06:30","2","1","1","31.00","31.00"], [2467,"25/12/2020 07:00","2","9","9","40.78","49.00"], [2468,"25/12/2020 07:30","2","9","9","41.11","62.00"], [2469,"25/12/2020 08:00","2","6","6","44.33","54.00"], [2470,"25/12/2020 08:30","2","13","13","42.31","54.00"], [2471,"25/12/2020 09:00","2","7","7","39.57","45.00"], [2472,"25/12/2020 09:30","2","10","10","39.00","44.00"], [2473,"25/12/2020 10:00","2","15","15","41.93","50.00"], [2474,"25/12/2020 10:30","2","26","26","39.46","49.00"], [2475,"25/12/2020 11:00","2","27","27","41.33","57.00"], [2476,"25/12/2020 11:30","2","48","48","42.02","56.00"], [2477,"25/12/2020 12:00","2","40","40","41.27","55.00"], [2478,"25/12/2020 12:30","2","51","51","43.00","55.00"], [2479,"25/12/2020 13:00","2","37","37","41.54","66.00"], [2480,"25/12/2020 13:30","2","19","19","39.47","54.00"], [2481,"25/12/2020 14:00","2","30","30","41.67","53.00"], [2482,"25/12/2020 14:30","2","31","31","39.84","65.00"], [2483,"25/12/2020 15:00","2","42","42","40.07","62.00"], [2484,"25/12/2020 15:30","2","32","32","38.53","49.00"], [2485,"25/12/2020 16:00","2","40","40","39.70","57.00"], [2486,"25/12/2020 16:30","2","38","38","38.74","57.00"], [2487,"25/12/2020 17:00","2","35","35","39.71","52.00"], [2488,"25/12/2020 17:30","2","37","37","41.19","57.00"], [2489,"25/12/2020 18:00","2","23","23","41.57","57.00"], [2490,"25/12/2020 18:30","2","24","24","43.54","66.00"], [2491,"25/12/2020 19:00","2","22","22","40.14","60.00"], [2492,"25/12/2020 19:30","2","35","35","43.34","63.00"], [2493,"25/12/2020 20:00","2","26","26","43.12","53.00"], [2494,"25/12/2020 20:30","2","18","18","41.61","56.00"], [2495,"25/12/2020 21:00","2","12","12","46.75","63.00"], [2496,"25/12/2020 21:30","2","12","12","42.58","62.00"], [2497,"25/12/2020 22:00","2","9","9","41.00","59.00"], [2498,"25/12/2020 22:30","2","8","8","44.75","65.00"], [2499,"25/12/2020 23:00","2","11","11","37.82","48.00"], [2500,"25/12/2020 23:30","2","11","11","40.82","43.00"], [2501,"26/12/2020 00:00","2","7","7","41.86","73.00"], [2502,"26/12/2020 00:30","2","4","4","44.00","57.00"], [2503,"26/12/2020 01:00","2","1","1","62.00","62.00"], [2504,"26/12/2020 04:00","2","1","1","42.00","42.00"], [2505,"26/12/2020 04:30","2","1","1","46.00","46.00"], [2506,"26/12/2020 06:00","2","1","1","43.00","43.00"], [2507,"26/12/2020 06:30","2","2","2","39.50","46.00"], [2508,"26/12/2020 07:00","2","8","8","42.12","46.00"], [2509,"26/12/2020 07:30","2","7","7","48.00","55.00"], [2510,"26/12/2020 08:00","2","6","6","49.17","65.00"], [2511,"26/12/2020 08:30","2","13","13","43.15","59.00"], [2512,"26/12/2020 09:00","2","8","8","44.75","57.00"], [2513,"26/12/2020 09:30","2","18","18","40.67","49.00"], [2514,"26/12/2020 10:00","2","29","29","39.38","53.00"], [2515,"26/12/2020 10:30","2","28","28","42.14","69.00"], [2516,"26/12/2020 11:00","2","37","37","40.30","59.00"], [2517,"26/12/2020 11:30","2","51","51","40.96","51.00"], [2518,"26/12/2020 12:00","2","41","41","42.02","54.00"], [2519,"26/12/2020 12:30","2","43","43","40.81","57.00"], [2520,"26/12/2020 13:00","2","40","40","40.92","80.00"], [2521,"26/12/2020 13:30","2","46","46","39.52","61.00"], [2522,"26/12/2020 14:00","2","47","47","37.38","52.00"], [2523,"26/12/2020 14:30","2","48","48","41.65","55.00"], [2524,"26/12/2020 15:00","2","33","33","40.94","78.00"], [2525,"26/12/2020 15:30","2","34","34","38.44","52.00"], [2526,"26/12/2020 16:00","2","42","42","41.67","61.00"], [2527,"26/12/2020 16:30","2","51","51","43.41","59.00"], [2528,"26/12/2020 17:00","2","33","33","39.15","55.00"], [2529,"26/12/2020 17:30","2","32","32","42.12","57.00"], [2530,"26/12/2020 18:00","2","24","24","42.62","68.00"], [2531,"26/12/2020 18:30","2","27","27","38.48","52.00"], [2532,"26/12/2020 19:00","2","26","26","43.69","63.00"], [2533,"26/12/2020 19:30","2","28","28","41.82","67.00"], [2534,"26/12/2020 20:00","2","23","23","42.43","56.00"], [2535,"26/12/2020 20:30","2","25","25","42.48","57.00"], [2536,"26/12/2020 21:00","2","16","16","41.25","77.00"], [2537,"26/12/2020 21:30","2","17","17","40.12","67.00"], [2538,"26/12/2020 22:00","2","10","10","37.70","49.00"], [2539,"26/12/2020 22:30","2","12","12","41.92","57.00"], [2540,"26/12/2020 23:00","2","7","7","40.29","50.00"], [2541,"26/12/2020 23:30","2","11","11","41.09","57.00"], [2542,"27/12/2020 00:00","2","8","8","42.75","56.00"], [2543,"27/12/2020 00:30","2","1","1","40.00","40.00"], [2544,"27/12/2020 01:00","2","2","2","56.50","70.00"], [2545,"27/12/2020 01:30","2","1","1","38.00","38.00"], [2546,"27/12/2020 02:00","2","2","2","45.00","47.00"], [2547,"27/12/2020 02:30","2","2","2","60.00","63.00"], [2548,"27/12/2020 03:00","2","1","1","42.00","42.00"], [2549,"27/12/2020 04:30","2","4","4","50.25","57.00"], [2550,"27/12/2020 05:00","2","1","1","33.00","33.00"], [2551,"27/12/2020 05:30","2","3","3","40.00","48.00"], [2552,"27/12/2020 06:30","2","12","12","45.42","55.00"], [2553,"27/12/2020 07:00","2","3","3","37.67","43.00"], [2554,"27/12/2020 07:30","2","5","5","36.80","47.00"], [2555,"27/12/2020 08:00","2","10","10","39.40","52.00"], [2556,"27/12/2020 08:30","2","14","14","40.29","49.00"], [2557,"27/12/2020 09:00","2","14","14","40.36","50.00"], [2558,"27/12/2020 09:30","2","15","15","37.93","55.00"], [2559,"27/12/2020 10:00","2","34","34","41.41","61.00"], [2560,"27/12/2020 10:30","2","34","34","39.47","50.00"], [2561,"27/12/2020 11:00","2","26","26","39.88","56.00"], [2562,"27/12/2020 11:30","2","41","41","42.32","55.00"], [2563,"27/12/2020 12:00","2","41","41","39.15","53.00"], [2564,"27/12/2020 12:30","2","44","44","41.50","69.00"], [2565,"27/12/2020 13:00","2","36","36","39.83","52.00"], [2566,"27/12/2020 13:30","2","45","45","40.00","57.00"], [2567,"27/12/2020 14:00","2","45","45","40.36","73.00"], [2568,"27/12/2020 14:30","2","46","46","42.09","59.00"], [2569,"27/12/2020 15:00","2","51","51","38.71","54.00"], [2570,"27/12/2020 15:30","2","38","38","39.11","53.00"], [2571,"27/12/2020 16:00","2","44","44","42.02","65.00"], [2572,"27/12/2020 16:30","2","33","33","36.48","55.00"], [2573,"27/12/2020 17:00","2","38","38","41.29","60.00"], [2574,"27/12/2020 17:30","2","49","49","41.86","63.00"], [2575,"27/12/2020 18:00","2","43","43","40.33","56.00"], [2576,"27/12/2020 18:30","2","25","25","39.52","56.00"], [2577,"27/12/2020 19:00","2","30","30","42.37","82.00"], [2578,"27/12/2020 19:30","2","47","47","40.96","57.00"], [2579,"27/12/2020 20:00","2","16","16","40.19","59.00"], [2580,"27/12/2020 20:30","2","8","8","47.12","86.00"], [2581,"27/12/2020 21:00","2","3","3","38.33","46.00"], [2582,"27/12/2020 21:30","2","6","6","43.33","62.00"], [2583,"27/12/2020 22:00","2","3","3","33.67","43.00"], [2584,"27/12/2020 22:30","2","4","4","39.25","58.00"], [2585,"27/12/2020 23:00","2","3","3","35.33","42.00"], [2586,"27/12/2020 23:30","2","3","3","37.67","42.00"], [2587,"28/12/2020 00:00","2","3","3","39.00","53.00"], [2588,"28/12/2020 00:30","2","1","1","53.00","53.00"], [2589,"28/12/2020 01:00","2","1","1","55.00","55.00"], [2590,"28/12/2020 03:30","2","1","1","36.00","36.00"], [2591,"28/12/2020 04:00","2","1","1","45.00","45.00"], [2592,"28/12/2020 04:30","2","1","1","45.00","45.00"], [2593,"28/12/2020 05:00","2","2","2","36.00","45.00"], [2594,"28/12/2020 05:30","2","5","5","45.40","50.00"], [2595,"28/12/2020 06:00","2","4","4","45.75","52.00"], [2596,"28/12/2020 06:30","2","21","21","43.38","64.00"], [2597,"28/12/2020 07:00","2","17","17","41.71","57.00"], [2598,"28/12/2020 07:30","2","34","34","40.82","59.00"], [2599,"28/12/2020 08:00","2","31","31","40.55","60.00"], [2600,"28/12/2020 08:30","2","26","26","40.27","51.00"], [2601,"28/12/2020 09:00","2","43","43","37.49","53.00"], [2602,"28/12/2020 09:30","2","40","40","37.73","52.00"], [2603,"28/12/2020 10:00","2","36","36","39.08","52.00"], [2604,"28/12/2020 10:30","2","50","50","39.22","57.00"], [2605,"28/12/2020 11:00","2","59","59","39.00","57.00"], [2606,"28/12/2020 11:30","2","74","74","38.74","54.00"], [2607,"28/12/2020 12:00","2","62","62","38.61","61.00"], [2608,"28/12/2020 12:30","2","65","65","38.54","78.00"], [2609,"28/12/2020 13:00","2","67","67","39.51","52.00"], [2610,"28/12/2020 13:30","2","69","69","40.71","63.00"], [2611,"28/12/2020 14:00","2","64","64","40.31","54.00"], [2612,"28/12/2020 14:30","2","66","66","38.39","50.00"], [2613,"28/12/2020 15:00","2","60","60","40.80","56.00"], [2614,"28/12/2020 15:30","2","43","43","36.26","50.00"], [2615,"28/12/2020 16:00","2","90","90","39.52","56.00"], [2616,"28/12/2020 16:30","2","79","79","41.16","64.00"], [2617,"28/12/2020 17:00","2","56","56","40.95","62.00"], [2618,"28/12/2020 17:30","2","56","56","38.62","51.00"], [2619,"28/12/2020 18:00","2","57","57","40.98","61.00"], [2620,"28/12/2020 18:30","2","49","49","41.20","68.00"], [2621,"28/12/2020 19:00","2","52","52","41.10","59.00"], [2622,"28/12/2020 19:30","2","36","36","37.47","54.00"], [2623,"28/12/2020 20:00","2","26","26","35.92","49.00"], [2624,"28/12/2020 20:30","2","12","12","38.58","43.00"], [2625,"28/12/2020 21:00","2","6","6","36.33","44.00"], [2626,"28/12/2020 21:30","2","11","11","38.36","48.00"], [2627,"28/12/2020 22:00","2","2","2","40.50","51.00"], [2628,"28/12/2020 22:30","2","3","3","41.67","44.00"], [2629,"28/12/2020 23:00","2","2","2","42.00","43.00"], [2630,"28/12/2020 23:30","2","4","4","50.25","63.00"], [2631,"29/12/2020 00:00","2","3","3","32.33","37.00"], [2632,"29/12/2020 00:30","2","2","2","50.00","53.00"], [2633,"29/12/2020 03:30","2","1","1","42.00","42.00"], [2634,"29/12/2020 04:30","2","1","1","45.00","45.00"], [2635,"29/12/2020 05:00","2","1","1","25.00","25.00"], [2636,"29/12/2020 05:30","2","3","3","41.00","45.00"], [2637,"29/12/2020 06:00","2","5","5","48.20","58.00"], [2638,"29/12/2020 06:30","2","16","16","38.19","48.00"], [2639,"29/12/2020 07:00","2","25","25","38.00","57.00"], [2640,"29/12/2020 07:30","2","26","26","39.12","64.00"], [2641,"29/12/2020 08:00","2","20","20","36.40","51.00"], [2642,"29/12/2020 08:30","2","25","25","38.24","53.00"], [2643,"29/12/2020 09:00","2","34","34","37.74","50.00"], [2644,"29/12/2020 09:30","2","45","45","39.78","83.00"], [2645,"29/12/2020 10:00","2","56","56","38.36","53.00"], [2646,"29/12/2020 10:30","2","53","53","38.55","54.00"], [2647,"29/12/2020 11:00","2","63","63","38.46","52.00"], [2648,"29/12/2020 11:30","2","56","56","39.71","89.00"], [2649,"29/12/2020 12:00","2","70","70","38.67","92.00"], [2650,"29/12/2020 12:30","2","69","69","39.71","56.00"], [2651,"29/12/2020 13:00","2","70","70","40.13","56.00"], [2652,"29/12/2020 13:30","2","76","76","37.49","56.00"], [2653,"29/12/2020 14:00","2","59","59","39.64","53.00"], [2654,"29/12/2020 14:30","2","80","80","38.66","51.00"], [2655,"29/12/2020 15:00","2","70","70","37.67","51.00"], [2656,"29/12/2020 15:30","2","68","68","36.15","53.00"], [2657,"29/12/2020 16:00","2","80","80","36.94","57.00"], [2658,"29/12/2020 16:30","2","68","68","39.35","66.00"], [2659,"29/12/2020 17:00","2","62","62","39.79","61.00"], [2660,"29/12/2020 17:30","2","60","60","41.08","66.00"], [2661,"29/12/2020 18:00","2","51","51","40.04","53.00"], [2662,"29/12/2020 18:30","2","45","45","40.13","57.00"], [2663,"29/12/2020 19:00","2","45","45","40.02","55.00"], [2664,"29/12/2020 19:30","2","54","54","42.91","60.00"], [2665,"29/12/2020 20:00","2","24","24","43.29","57.00"], [2666,"29/12/2020 20:30","2","11","11","42.55","54.00"], [2667,"29/12/2020 21:00","2","9","9","38.78","49.00"], [2668,"29/12/2020 21:30","2","7","7","39.43","53.00"], [2669,"29/12/2020 22:00","2","4","4","50.25","93.00"], [2670,"29/12/2020 22:30","2","3","3","50.67","64.00"], [2671,"29/12/2020 23:00","2","2","2","37.50","50.00"], [2672,"29/12/2020 23:30","2","4","4","32.25","39.00"], [2673,"30/12/2020 00:00","2","2","2","36.50","44.00"], [2674,"30/12/2020 01:00","2","1","1","53.00","53.00"], [2675,"30/12/2020 01:30","2","2","2","33.50","36.00"], [2676,"30/12/2020 02:30","2","1","1","42.00","42.00"], [2677,"30/12/2020 03:30","2","1","1","35.00","35.00"], [2678,"30/12/2020 04:30","2","1","1","42.00","42.00"], [2679,"30/12/2020 05:00","2","1","1","43.00","43.00"], [2680,"30/12/2020 05:30","2","7","7","33.14","43.00"], [2681,"30/12/2020 06:00","2","6","6","43.67","60.00"], [2682,"30/12/2020 06:30","2","12","12","39.08","57.00"], [2683,"30/12/2020 07:00","2","14","14","38.93","60.00"], [2684,"30/12/2020 07:30","2","27","27","39.00","57.00"], [2685,"30/12/2020 08:00","2","19","19","40.79","61.00"], [2686,"30/12/2020 08:30","2","31","31","38.48","51.00"], [2687,"30/12/2020 09:00","2","39","39","38.49","62.00"], [2688,"30/12/2020 09:30","2","49","49","38.71","86.00"], [2689,"30/12/2020 10:00","2","69","69","38.32","57.00"], [2690,"30/12/2020 10:30","2","77","77","37.44","52.00"], [2691,"30/12/2020 11:00","2","60","60","38.38","63.00"], [2692,"30/12/2020 11:30","2","77","77","37.78","53.00"], [2693,"30/12/2020 12:00","2","81","81","38.02","53.00"], [2694,"30/12/2020 12:30","2","66","66","39.47","57.00"], [2695,"30/12/2020 13:00","2","70","70","36.50","47.00"], [2696,"30/12/2020 13:30","2","71","71","40.62","55.00"], [2697,"30/12/2020 14:00","2","86","86","38.27","55.00"], [2698,"30/12/2020 14:30","2","82","82","37.94","53.00"], [2699,"30/12/2020 15:00","2","91","91","38.52","50.00"], [2700,"30/12/2020 15:30","2","80","80","38.48","51.00"], [2701,"30/12/2020 16:00","2","92","92","37.78","55.00"], [2702,"30/12/2020 16:30","2","76","76","38.16","53.00"], [2703,"30/12/2020 17:00","2","73","73","37.10","67.00"], [2704,"30/12/2020 17:30","2","74","74","39.68","59.00"], [2705,"30/12/2020 18:00","2","50","50","38.30","57.00"], [2706,"30/12/2020 18:30","2","47","47","38.64","61.00"], [2707,"30/12/2020 19:00","2","45","45","41.82","49.00"], [2708,"30/12/2020 19:30","2","46","46","41.57","57.00"], [2709,"30/12/2020 20:00","2","32","32","42.44","70.00"], [2710,"30/12/2020 20:30","2","9","9","46.11","58.00"], [2711,"30/12/2020 21:00","2","10","10","49.50","81.00"], [2712,"30/12/2020 21:30","2","5","5","40.60","47.00"], [2713,"30/12/2020 22:00","2","2","2","28.50","36.00"], [2714,"30/12/2020 22:30","2","6","6","40.17","58.00"], [2715,"30/12/2020 23:00","2","2","2","33.00","41.00"], [2716,"30/12/2020 23:30","2","2","2","29.50","36.00"], [2717,"31/12/2020 00:00","2","1","1","28.00","28.00"], [2718,"31/12/2020 00:30","2","1","1","47.00","47.00"], [2719,"31/12/2020 02:00","2","1","1","75.00","75.00"], [2720,"31/12/2020 02:30","2","2","2","56.00","57.00"], [2721,"31/12/2020 03:00","2","1","1","37.00","37.00"], [2722,"31/12/2020 04:30","2","1","1","37.00","37.00"], [2723,"31/12/2020 05:00","2","1","1","31.00","31.00"], [2724,"31/12/2020 05:30","2","3","3","38.67","46.00"], [2725,"31/12/2020 06:00","2","5","5","47.00","56.00"], [2726,"31/12/2020 06:30","2","16","16","35.38","47.00"], [2727,"31/12/2020 07:00","2","12","12","39.25","57.00"], [2728,"31/12/2020 07:30","2","15","15","39.87","60.00"], [2729,"31/12/2020 08:00","2","30","30","39.57","60.00"], [2730,"31/12/2020 08:30","2","26","26","40.04","52.00"], [2731,"31/12/2020 09:00","2","38","38","38.89","50.00"], [2732,"31/12/2020 09:30","2","50","50","36.60","62.00"], [2733,"31/12/2020 10:00","2","43","43","36.98","53.00"], [2734,"31/12/2020 10:30","2","43","43","40.09","59.00"], [2735,"31/12/2020 11:00","2","68","68","39.53","56.00"], [2736,"31/12/2020 11:30","2","81","81","39.00","62.00"], [2737,"31/12/2020 12:00","2","66","66","38.77","60.00"], [2738,"31/12/2020 12:30","2","67","67","37.22","59.00"], [2739,"31/12/2020 13:00","2","71","71","39.59","57.00"], [2740,"31/12/2020 13:30","2","74","74","39.42","65.00"], [2741,"31/12/2020 14:00","2","55","55","39.42","61.00"], [2742,"31/12/2020 14:30","2","62","62","39.44","61.00"], [2743,"31/12/2020 15:00","2","44","44","38.98","63.00"], [2744,"31/12/2020 15:30","2","52","52","41.19","54.00"], [2745,"31/12/2020 16:00","2","58","58","39.79","58.00"], [2746,"31/12/2020 16:30","2","42","42","39.26","56.00"], [2747,"31/12/2020 17:00","2","31","31","38.03","56.00"], [2748,"31/12/2020 17:30","2","44","44","39.50","55.00"], [2749,"31/12/2020 18:00","2","34","34","40.74","56.00"], [2750,"31/12/2020 18:30","2","34","34","38.41","64.00"], [2751,"31/12/2020 19:00","2","31","31","36.35","56.00"], [2752,"31/12/2020 19:30","2","37","37","42.84","68.00"], [2753,"31/12/2020 20:00","2","14","14","48.64","66.00"], [2754,"31/12/2020 20:30","2","4","4","41.75","47.00"], [2755,"31/12/2020 21:00","2","8","8","45.75","57.00"], [2756,"31/12/2020 21:30","2","5","5","46.20","81.00"], [2757,"31/12/2020 22:00","2","4","4","41.75","48.00"], [2758,"31/12/2020 22:30","2","3","3","33.33","41.00"], [2759,"31/12/2020 23:00","2","5","5","39.20","54.00"], [2760,"31/12/2020 23:30","2","3","3","39.00","52.00"], [2761,"01/01/2021 00:00","2","5","5","28.40","33.00"], [2762,"01/01/2021 00:30","2","3","3","42.33","46.00"], [2763,"01/01/2021 01:00","2","2","2","45.00","46.00"], [2764,"01/01/2021 01:30","2","2","2","31.00","38.00"], [2765,"01/01/2021 02:00","2","2","2","51.50","56.00"], [2766,"01/01/2021 02:30","2","1","1","48.00","48.00"], [2767,"01/01/2021 03:00","2","1","1","57.00","57.00"], [2768,"01/01/2021 03:30","2","1","1","51.00","51.00"], [2769,"01/01/2021 05:00","2","4","4","41.75","44.00"], [2770,"01/01/2021 05:30","2","1","1","38.00","38.00"], [2771,"01/01/2021 06:00","2","1","1","38.00","38.00"], [2772,"01/01/2021 06:30","2","1","1","38.00","38.00"], [2773,"01/01/2021 07:00","2","6","6","42.00","50.00"], [2774,"01/01/2021 07:30","2","8","8","41.50","58.00"], [2775,"01/01/2021 08:00","2","2","2","39.50","41.00"], [2776,"01/01/2021 08:30","2","5","5","42.00","52.00"], [2777,"01/01/2021 09:00","2","12","12","42.42","51.00"], [2778,"01/01/2021 09:30","2","17","17","40.53","53.00"], [2779,"01/01/2021 10:00","2","21","21","41.48","52.00"], [2780,"01/01/2021 10:30","2","18","18","36.72","48.00"], [2781,"01/01/2021 11:00","2","23","23","42.26","61.00"], [2782,"01/01/2021 11:30","2","21","21","44.76","57.00"], [2783,"01/01/2021 12:00","2","27","27","39.81","50.00"], [2784,"01/01/2021 12:30","2","30","30","38.73","54.00"], [2785,"01/01/2021 13:00","2","40","40","39.80","56.00"], [2786,"01/01/2021 13:30","2","46","46","40.52","55.00"], [2787,"01/01/2021 14:00","2","32","32","42.50","64.00"], [2788,"01/01/2021 14:30","2","45","45","39.98","52.00"], [2789,"01/01/2021 15:00","2","36","36","41.31","59.00"], [2790,"01/01/2021 15:30","2","39","39","39.95","50.00"], [2791,"01/01/2021 16:00","2","32","32","39.06","55.00"], [2792,"01/01/2021 16:30","2","38","38","37.84","52.00"], [2793,"01/01/2021 17:00","2","41","41","42.15","66.00"], [2794,"01/01/2021 17:30","2","32","32","39.06","58.00"], [2795,"01/01/2021 18:00","2","25","25","40.68","56.00"], [2796,"01/01/2021 18:30","2","26","26","40.62","53.00"], [2797,"01/01/2021 19:00","2","24","24","41.83","59.00"], [2798,"01/01/2021 19:30","2","28","28","41.64","54.00"], [2799,"01/01/2021 20:00","2","19","19","40.32","66.00"], [2800,"01/01/2021 20:30","2","6","6","42.33","55.00"], [2801,"01/01/2021 21:00","2","8","8","42.75","59.00"], [2802,"01/01/2021 21:30","2","4","4","36.50","45.00"], [2803,"01/01/2021 22:00","2","6","6","40.00","49.00"], [2804,"01/01/2021 22:30","2","5","5","39.80","60.00"], [2805,"01/01/2021 23:00","2","3","3","43.67","56.00"], [2806,"01/01/2021 23:30","2","2","2","38.00","43.00"], [2807,"02/01/2021 00:00","2","3","3","39.00","40.00"], [2808,"02/01/2021 00:30","2","1","1","38.00","38.00"], [2809,"02/01/2021 01:00","2","2","2","35.00","38.00"], [2810,"02/01/2021 02:30","2","1","1","43.00","43.00"], [2811,"02/01/2021 03:00","2","1","1","44.00","44.00"], [2812,"02/01/2021 04:30","2","1","1","40.00","40.00"], [2813,"02/01/2021 05:00","2","1","1","54.00","54.00"], [2814,"02/01/2021 05:30","2","4","4","35.00","45.00"], [2815,"02/01/2021 06:00","2","5","5","45.80","53.00"], [2816,"02/01/2021 06:30","2","9","9","36.22","46.00"], [2817,"02/01/2021 07:00","2","10","10","40.10","48.00"], [2818,"02/01/2021 07:30","2","15","15","38.20","48.00"], [2819,"02/01/2021 08:00","2","23","23","35.91","51.00"], [2820,"02/01/2021 08:30","2","22","22","39.09","47.00"], [2821,"02/01/2021 09:00","2","22","22","39.82","48.00"], [2822,"02/01/2021 09:30","2","39","39","38.64","58.00"], [2823,"02/01/2021 10:00","2","32","32","42.66","68.00"], [2824,"02/01/2021 10:30","2","49","49","37.31","57.00"], [2825,"02/01/2021 11:00","2","56","56","35.25","50.00"], [2826,"02/01/2021 11:30","2","60","60","39.95","51.00"], [2827,"02/01/2021 12:00","2","53","53","39.25","56.00"], [2828,"02/01/2021 12:30","2","65","65","39.85","56.00"], [2829,"02/01/2021 13:00","2","62","62","39.05","53.00"], [2830,"02/01/2021 13:30","2","60","60","39.32","59.00"], [2831,"02/01/2021 14:00","2","59","59","39.22","53.00"], [2832,"02/01/2021 14:30","2","67","67","38.94","63.00"], [2833,"02/01/2021 15:00","2","63","63","39.22","51.00"], [2834,"02/01/2021 15:30","2","52","52","41.13","56.00"], [2835,"02/01/2021 16:00","2","49","49","40.27","62.00"], [2836,"02/01/2021 16:30","2","55","55","38.47","57.00"], [2837,"02/01/2021 17:00","2","41","41","41.51","56.00"], [2838,"02/01/2021 17:30","2","39","39","40.82","58.00"], [2839,"02/01/2021 18:00","2","29","29","41.17","55.00"], [2840,"02/01/2021 18:30","2","34","34","41.35","56.00"], [2841,"02/01/2021 19:00","2","32","32","41.00","65.00"], [2842,"02/01/2021 19:30","2","42","42","41.62","66.00"], [2843,"02/01/2021 20:00","2","29","29","44.79","59.00"], [2844,"02/01/2021 20:30","2","5","5","42.20","58.00"], [2845,"02/01/2021 21:00","2","4","4","37.25","41.00"], [2846,"02/01/2021 21:30","2","7","7","39.43","49.00"], [2847,"02/01/2021 22:00","2","6","6","43.17","63.00"], [2848,"02/01/2021 22:30","2","6","6","36.33","46.00"], [2849,"02/01/2021 23:00","2","1","1","26.00","26.00"], [2850,"02/01/2021 23:30","2","3","3","39.33","45.00"], [2851,"03/01/2021 00:00","2","3","3","44.33","52.00"], [2852,"03/01/2021 00:30","2","2","2","44.50","51.00"], [2853,"03/01/2021 01:30","2","1","1","50.00","50.00"], [2854,"03/01/2021 05:00","2","2","2","53.50","55.00"], [2855,"03/01/2021 06:00","2","2","2","38.00","49.00"], [2856,"03/01/2021 06:30","2","9","9","44.33","52.00"], [2857,"03/01/2021 07:00","2","9","9","43.89","56.00"], [2858,"03/01/2021 07:30","2","4","4","37.25","49.00"], [2859,"03/01/2021 08:00","2","3","3","33.33","39.00"], [2860,"03/01/2021 08:30","2","12","12","39.25","49.00"], [2861,"03/01/2021 09:00","2","13","13","41.69","52.00"], [2862,"03/01/2021 09:30","2","25","25","41.28","58.00"], [2863,"03/01/2021 10:00","2","28","28","37.57","52.00"], [2864,"03/01/2021 10:30","2","26","26","39.88","48.00"], [2865,"03/01/2021 11:00","2","36","36","39.72","62.00"], [2866,"03/01/2021 11:30","2","37","37","38.78","54.00"], [2867,"03/01/2021 12:00","2","44","44","40.68","57.00"], [2868,"03/01/2021 12:30","2","37","37","38.95","56.00"], [2869,"03/01/2021 13:00","2","36","36","39.97","52.00"], [2870,"03/01/2021 13:30","2","44","44","41.50","65.00"], [2871,"03/01/2021 14:00","2","46","46","40.98","64.00"], [2872,"03/01/2021 14:30","2","52","52","40.77","64.00"], [2873,"03/01/2021 15:00","2","49","49","40.04","69.00"], [2874,"03/01/2021 15:30","2","38","38","38.13","51.00"], [2875,"03/01/2021 16:00","2","44","44","38.70","57.00"], [2876,"03/01/2021 16:30","2","38","38","40.68","61.00"], [2877,"03/01/2021 17:00","2","45","45","38.89","58.00"], [2878,"03/01/2021 17:30","2","46","46","37.65","59.00"], [2879,"03/01/2021 18:00","2","35","35","40.29","71.00"], [2880,"03/01/2021 18:30","2","27","27","40.85","49.00"], [2881,"03/01/2021 19:00","2","29","29","42.59","66.00"], [2882,"03/01/2021 19:30","2","45","45","41.80","70.00"], [2883,"03/01/2021 20:00","2","23","23","43.04","80.00"], [2884,"03/01/2021 20:30","2","6","6","40.00","53.00"], [2885,"03/01/2021 21:00","2","6","6","34.83","50.00"], [2886,"03/01/2021 21:30","2","8","8","39.50","50.00"], [2887,"03/01/2021 22:00","2","6","6","39.00","52.00"], [2888,"03/01/2021 22:30","2","5","5","37.60","66.00"], [2889,"03/01/2021 23:00","2","2","2","35.50","36.00"], [2890,"03/01/2021 23:30","2","4","4","42.75","45.00"], [2891,"04/01/2021 00:00","2","2","2","35.50","37.00"], [2892,"04/01/2021 00:30","2","2","2","44.00","59.00"], [2893,"04/01/2021 01:00","2","1","1","37.00","37.00"], [2894,"04/01/2021 02:00","2","1","1","53.00","53.00"], [2895,"04/01/2021 03:00","2","1","1","48.00","48.00"], [2896,"04/01/2021 04:30","2","3","3","45.33","48.00"], [2897,"04/01/2021 05:00","2","2","2","35.00","43.00"], [2898,"04/01/2021 05:30","2","15","15","42.40","55.00"], [2899,"04/01/2021 06:00","2","12","12","45.58","65.00"], [2900,"04/01/2021 06:30","2","23","23","43.26","67.00"], [2901,"04/01/2021 07:00","2","32","32","44.22","64.00"], [2902,"04/01/2021 07:30","2","31","31","40.65","54.00"], [2903,"04/01/2021 08:00","2","35","35","36.89","49.00"], [2904,"04/01/2021 08:30","2","34","34","37.85","51.00"], [2905,"04/01/2021 09:00","2","36","36","39.78","54.00"], [2906,"04/01/2021 09:30","2","34","34","37.88","51.00"], [2907,"04/01/2021 10:00","2","62","62","39.60","59.00"], [2908,"04/01/2021 10:30","2","62","62","38.45","53.00"], [2909,"04/01/2021 11:00","2","62","62","39.42","56.00"], [2910,"04/01/2021 11:30","2","49","49","38.16","49.00"], [2911,"04/01/2021 12:00","2","73","73","39.81","61.00"], [2912,"04/01/2021 12:30","2","72","72","39.96","54.00"], [2913,"04/01/2021 13:00","2","74","74","38.93","72.00"], [2914,"04/01/2021 13:30","2","66","66","37.50","48.00"], [2915,"04/01/2021 14:00","2","78","78","37.51","54.00"], [2916,"04/01/2021 14:30","2","62","62","36.55","49.00"], [2917,"04/01/2021 15:00","2","78","78","37.72","52.00"], [2918,"04/01/2021 15:30","2","72","72","38.40","59.00"], [2919,"04/01/2021 16:00","2","67","67","40.01","59.00"], [2920,"04/01/2021 16:30","2","83","83","37.76","66.00"], [2921,"04/01/2021 17:00","2","76","76","39.78","65.00"], [2922,"04/01/2021 17:30","2","65","65","37.77","52.00"], [2923,"04/01/2021 18:00","2","50","50","39.84","53.00"], [2924,"04/01/2021 18:30","2","56","56","40.48","59.00"], [2925,"04/01/2021 19:00","2","40","40","41.67","72.00"], [2926,"04/01/2021 19:30","2","54","54","41.67","56.00"], [2927,"04/01/2021 20:00","2","31","31","42.81","57.00"], [2928,"04/01/2021 20:30","2","11","11","42.73","59.00"], [2929,"04/01/2021 21:00","2","6","6","44.50","53.00"], [2930,"04/01/2021 21:30","2","6","6","42.67","48.00"], [2931,"04/01/2021 22:00","2","6","6","47.67","57.00"], [2932,"04/01/2021 22:30","2","4","4","34.50","63.00"], [2933,"04/01/2021 23:00","2","3","3","34.00","47.00"], [2934,"04/01/2021 23:30","2","1","1","46.00","46.00"], [2935,"05/01/2021 00:00","2","1","1","35.00","35.00"], [2936,"05/01/2021 02:00","2","1","1","36.00","36.00"], [2937,"05/01/2021 04:30","2","2","2","43.50","48.00"], [2938,"05/01/2021 05:00","2","1","1","37.00","37.00"], [2939,"05/01/2021 05:30","2","9","9","43.56","55.00"], [2940,"05/01/2021 06:00","2","13","13","45.38","60.00"], [2941,"05/01/2021 06:30","2","22","22","43.09","88.00"], [2942,"05/01/2021 07:00","2","30","30","39.77","57.00"], [2943,"05/01/2021 07:30","2","25","25","37.80","64.00"], [2944,"05/01/2021 08:00","2","38","38","40.08","53.00"], [2945,"05/01/2021 08:30","2","35","35","38.97","54.00"], [2946,"05/01/2021 09:00","2","41","41","39.39","51.00"], [2947,"05/01/2021 09:30","2","48","48","38.79","57.00"], [2948,"05/01/2021 10:00","2","61","61","39.49","54.00"], [2949,"05/01/2021 10:30","2","59","59","38.25","51.00"], [2950,"05/01/2021 11:00","2","60","60","39.03","52.00"], [2951,"05/01/2021 11:30","2","70","70","36.57","52.00"], [2952,"05/01/2021 12:00","2","76","76","38.79","51.00"], [2953,"05/01/2021 12:30","2","69","69","38.32","52.00"], [2954,"05/01/2021 13:00","2","83","83","39.13","63.00"], [2955,"05/01/2021 13:30","2","69","69","41.12","60.00"], [2956,"05/01/2021 14:00","2","77","77","39.42","63.00"], [2957,"05/01/2021 14:30","2","74","74","39.30","68.00"], [2958,"05/01/2021 15:00","2","68","68","37.01","59.00"], [2959,"05/01/2021 15:30","2","76","76","38.30","50.00"], [2960,"05/01/2021 16:00","2","80","80","38.88","54.00"], [2961,"05/01/2021 16:30","2","90","90","37.03","52.00"], [2962,"05/01/2021 17:00","2","92","92","37.61","58.00"], [2963,"05/01/2021 17:30","2","59","59","39.92","61.00"], [2964,"05/01/2021 18:00","2","67","67","39.76","66.00"], [2965,"05/01/2021 18:30","2","60","60","41.57","61.00"], [2966,"05/01/2021 19:00","2","40","40","39.05","54.00"], [2967,"05/01/2021 19:30","2","52","52","39.44","53.00"], [2968,"05/01/2021 20:00","2","25","25","42.32","58.00"], [2969,"05/01/2021 20:30","2","12","12","38.75","50.00"], [2970,"05/01/2021 21:00","2","6","6","38.33","47.00"], [2971,"05/01/2021 21:30","2","10","10","41.60","55.00"], [2972,"05/01/2021 22:00","2","6","6","38.50","66.00"], [2973,"05/01/2021 23:00","2","2","2","34.50","47.00"], [2974,"05/01/2021 23:30","2","4","4","33.25","43.00"], [2975,"06/01/2021 00:00","2","2","2","42.00","44.00"], [2976,"06/01/2021 01:00","2","2","2","42.00","43.00"], [2977,"06/01/2021 02:00","2","1","1","46.00","46.00"], [2978,"06/01/2021 02:30","2","1","1","21.00","21.00"], [2979,"06/01/2021 04:30","2","1","1","46.00","46.00"], [2980,"06/01/2021 05:30","2","1","1","35.00","35.00"], [2981,"06/01/2021 06:00","2","1","1","31.00","31.00"], [2982,"06/01/2021 06:30","2","9","9","32.89","44.00"], [2983,"06/01/2021 07:00","2","8","8","34.62","43.00"], [2984,"06/01/2021 07:30","2","10","10","29.90","38.00"], [2985,"06/01/2021 08:00","2","14","14","31.64","40.00"], [2986,"06/01/2021 08:30","2","17","17","29.53","40.00"], [2987,"06/01/2021 09:00","2","17","17","31.71","41.00"], [2988,"06/01/2021 09:30","2","20","20","33.75","53.00"], [2989,"06/01/2021 10:00","2","36","36","38.72","58.00"], [2990,"06/01/2021 10:30","2","32","32","39.75","53.00"], [2991,"06/01/2021 11:00","2","39","39","41.69","54.00"], [2992,"06/01/2021 11:30","2","32","32","41.03","58.00"], [2993,"06/01/2021 12:00","2","33","33","39.18","55.00"], [2994,"06/01/2021 12:30","2","53","53","42.96","58.00"], [2995,"06/01/2021 13:00","2","48","48","41.04","52.00"], [2996,"06/01/2021 13:30","2","57","57","41.75","60.00"], [2997,"06/01/2021 14:00","2","39","39","43.92","59.00"], [2998,"06/01/2021 14:30","2","51","51","40.43","52.00"], [2999,"06/01/2021 15:00","2","54","54","39.54","54.00"], [3000,"06/01/2021 15:30","2","45","45","41.09","59.00"], [3001,"06/01/2021 16:00","2","47","47","41.81","73.00"], [3002,"06/01/2021 16:30","2","42","42","43.00","60.00"], [3003,"06/01/2021 17:00","2","41","41","37.54","54.00"], [3004,"06/01/2021 17:30","2","44","44","39.59","53.00"], [3005,"06/01/2021 18:00","2","36","36","41.36","54.00"], [3006,"06/01/2021 18:30","2","36","36","40.33","52.00"], [3007,"06/01/2021 19:00","2","32","32","40.16","57.00"], [3008,"06/01/2021 19:30","2","46","46","39.41","59.00"], [3009,"06/01/2021 20:00","2","18","18","42.17","62.00"], [3010,"06/01/2021 20:30","2","10","10","42.40","69.00"], [3011,"06/01/2021 21:00","2","12","12","41.42","62.00"], [3012,"06/01/2021 21:30","2","7","7","36.43","52.00"], [3013,"06/01/2021 22:00","2","5","5","38.80","57.00"], [3014,"06/01/2021 22:30","2","3","3","33.67","46.00"], [3015,"06/01/2021 23:00","2","2","2","34.50","36.00"], [3016,"06/01/2021 23:30","2","3","3","39.33","47.00"], [3017,"07/01/2021 00:00","2","3","3","38.67","46.00"], [3018,"07/01/2021 00:30","2","1","1","57.00","57.00"], [3019,"07/01/2021 01:30","2","3","3","56.67","71.00"], [3020,"07/01/2021 02:00","2","1","1","48.00","48.00"], [3021,"07/01/2021 03:00","2","1","1","48.00","48.00"], [3022,"07/01/2021 04:30","2","2","2","40.50","44.00"], [3023,"07/01/2021 05:00","2","3","3","39.33","47.00"], [3024,"07/01/2021 05:30","2","10","10","41.70","49.00"], [3025,"07/01/2021 06:00","2","9","9","44.11","63.00"], [3026,"07/01/2021 06:30","2","31","31","41.06","57.00"], [3027,"07/01/2021 07:00","2","30","30","39.63","55.00"], [3028,"07/01/2021 07:30","2","41","41","38.71","66.00"], [3029,"07/01/2021 08:00","2","45","45","37.49","52.00"], [3030,"07/01/2021 08:30","2","55","55","40.29","53.00"], [3031,"07/01/2021 09:00","2","48","48","39.52","55.00"], [3032,"07/01/2021 09:30","2","63","63","39.60","54.00"], [3033,"07/01/2021 10:00","2","63","63","36.65","54.00"], [3034,"07/01/2021 10:30","2","70","70","40.30","57.00"], [3035,"07/01/2021 11:00","2","62","62","39.16","83.00"], [3036,"07/01/2021 11:30","2","69","69","39.26","59.00"], [3037,"07/01/2021 12:00","2","83","83","41.23","72.00"], [3038,"07/01/2021 12:30","2","68","68","39.00","54.00"], [3039,"07/01/2021 13:00","2","68","68","37.69","53.00"], [3040,"07/01/2021 13:30","2","76","76","39.79","55.00"], [3041,"07/01/2021 14:00","2","78","78","38.17","61.00"], [3042,"07/01/2021 14:30","2","63","63","37.13","54.00"], [3043,"07/01/2021 15:00","2","73","73","39.04","66.00"], [3044,"07/01/2021 15:30","2","56","56","38.29","56.00"], [3045,"07/01/2021 16:00","2","84","84","37.95","54.00"], [3046,"07/01/2021 16:30","2","78","78","37.68","65.00"], [3047,"07/01/2021 17:00","2","74","74","37.88","61.00"], [3048,"07/01/2021 17:30","2","65","65","39.72","64.00"], [3049,"07/01/2021 18:00","2","65","65","38.75","54.00"], [3050,"07/01/2021 18:30","2","39","39","39.69","54.00"], [3051,"07/01/2021 19:00","2","46","46","39.04","57.00"], [3052,"07/01/2021 19:30","2","49","49","38.92","55.00"], [3053,"07/01/2021 20:00","2","30","30","42.73","67.00"], [3054,"07/01/2021 20:30","2","15","15","40.87","54.00"], [3055,"07/01/2021 21:00","2","11","11","41.91","60.00"], [3056,"07/01/2021 21:30","2","8","8","48.25","60.00"], [3057,"07/01/2021 22:00","2","7","7","43.29","54.00"], [3058,"07/01/2021 22:30","2","3","3","42.67","63.00"], [3059,"07/01/2021 23:00","2","1","1","22.00","22.00"], [3060,"07/01/2021 23:30","2","2","2","35.50","46.00"], [3061,"08/01/2021 00:00","2","2","2","36.00","37.00"], [3062,"08/01/2021 01:00","2","1","1","31.00","31.00"], [3063,"08/01/2021 01:30","2","1","1","38.00","38.00"], [3064,"08/01/2021 02:30","2","1","1","44.00","44.00"], [3065,"08/01/2021 04:30","2","2","2","51.00","51.00"], [3066,"08/01/2021 05:00","2","3","3","38.33","39.00"], [3067,"08/01/2021 05:30","2","10","10","43.20","57.00"], [3068,"08/01/2021 06:00","2","14","14","41.64","55.00"], [3069,"08/01/2021 06:30","2","24","24","41.25","56.00"], [3070,"08/01/2021 07:00","2","30","30","40.60","50.00"], [3071,"08/01/2021 07:30","2","41","41","37.37","51.00"], [3072,"08/01/2021 08:00","2","47","47","35.45","57.00"], [3073,"08/01/2021 08:30","2","46","46","38.39","53.00"], [3074,"08/01/2021 09:00","2","44","44","39.23","58.00"], [3075,"08/01/2021 09:30","2","54","54","38.30","91.00"], [3076,"08/01/2021 10:00","2","66","66","37.80","54.00"], [3077,"08/01/2021 10:30","2","62","62","37.16","50.00"], [3078,"08/01/2021 11:00","2","66","66","37.45","65.00"], [3079,"08/01/2021 11:30","2","68","68","38.19","66.00"], [3080,"08/01/2021 12:00","2","81","81","38.32","57.00"], [3081,"08/01/2021 12:30","2","74","74","39.28","82.00"], [3082,"08/01/2021 13:00","2","85","85","36.41","53.00"], [3083,"08/01/2021 13:30","2","83","83","40.83","60.00"], [3084,"08/01/2021 14:00","2","92","92","38.62","54.00"], [3085,"08/01/2021 14:30","2","89","89","39.28","55.00"], [3086,"08/01/2021 15:00","2","82","82","38.54","53.00"], [3087,"08/01/2021 15:30","2","68","68","36.13","56.00"], [3088,"08/01/2021 16:00","2","69","69","35.57","54.00"], [3089,"08/01/2021 16:30","2","79","79","37.71","74.00"], [3090,"08/01/2021 17:00","2","63","63","39.03","60.00"], [3091,"08/01/2021 17:30","2","68","68","38.31","51.00"], [3092,"08/01/2021 18:00","2","55","55","39.02","59.00"], [3093,"08/01/2021 18:30","2","44","44","36.77","58.00"], [3094,"08/01/2021 19:00","2","48","48","39.08","58.00"], [3095,"08/01/2021 19:30","2","56","56","41.46","58.00"], [3096,"08/01/2021 20:00","2","42","42","43.38","96.00"], [3097,"08/01/2021 20:30","2","12","12","45.42","66.00"], [3098,"08/01/2021 21:00","2","6","6","56.00","69.00"], [3099,"08/01/2021 21:30","2","3","3","43.00","53.00"], [3100,"08/01/2021 22:00","2","5","5","44.60","58.00"], [3101,"08/01/2021 22:30","2","3","3","45.00","70.00"], [3102,"08/01/2021 23:00","2","2","2","32.50","40.00"], [3103,"08/01/2021 23:30","2","2","2","40.00","57.00"], [3104,"09/01/2021 00:00","2","6","6","42.00","51.00"], [3105,"09/01/2021 01:00","2","2","2","40.00","42.00"], [3106,"09/01/2021 02:00","2","1","1","33.00","33.00"], [3107,"09/01/2021 02:30","2","1","1","63.00","63.00"], [3108,"09/01/2021 04:00","2","3","3","43.00","48.00"], [3109,"09/01/2021 04:30","2","1","1","38.00","38.00"], [3110,"09/01/2021 05:00","2","2","2","48.00","49.00"], [3111,"09/01/2021 05:30","2","3","3","39.00","44.00"], [3112,"09/01/2021 06:00","2","4","4","51.50","54.00"], [3113,"09/01/2021 06:30","2","13","13","42.15","57.00"], [3114,"09/01/2021 07:00","2","15","15","41.07","50.00"], [3115,"09/01/2021 07:30","2","23","23","39.57","57.00"], [3116,"09/01/2021 08:00","2","24","24","40.17","52.00"], [3117,"09/01/2021 08:30","2","33","33","39.12","62.00"], [3118,"09/01/2021 09:00","2","32","32","42.09","64.00"], [3119,"09/01/2021 09:30","2","47","47","37.77","52.00"], [3120,"09/01/2021 10:00","2","41","41","40.63","62.00"], [3121,"09/01/2021 10:30","2","60","60","39.52","57.00"], [3122,"09/01/2021 11:00","2","76","76","38.97","54.00"], [3123,"09/01/2021 11:30","2","77","77","39.18","62.00"], [3124,"09/01/2021 12:00","2","68","68","40.74","64.00"], [3125,"09/01/2021 12:30","2","66","66","38.15","52.00"], [3126,"09/01/2021 13:00","2","71","71","39.17","66.00"], [3127,"09/01/2021 13:30","2","70","70","39.97","60.00"], [3128,"09/01/2021 14:00","2","64","64","38.39","59.00"], [3129,"09/01/2021 14:30","2","64","64","38.52","53.00"], [3130,"09/01/2021 15:00","2","63","63","39.76","56.00"], [3131,"09/01/2021 15:30","2","60","60","38.52","58.00"], [3132,"09/01/2021 16:00","2","63","63","40.40","51.00"], [3133,"09/01/2021 16:30","2","52","52","40.33","56.00"], [3134,"09/01/2021 17:00","2","49","49","40.06","57.00"], [3135,"09/01/2021 17:30","2","58","58","40.50","66.00"], [3136,"09/01/2021 18:00","2","46","46","41.00","80.00"], [3137,"09/01/2021 18:30","2","50","50","39.96","62.00"], [3138,"09/01/2021 19:00","2","40","40","38.88","59.00"], [3139,"09/01/2021 19:30","2","61","61","36.07","52.00"], [3140,"09/01/2021 20:00","2","38","38","38.11","50.00"], [3141,"09/01/2021 20:30","2","12","12","40.83","49.00"], [3142,"09/01/2021 21:00","2","10","10","43.80","54.00"], [3143,"09/01/2021 21:30","2","6","6","47.67","71.00"], [3144,"09/01/2021 22:00","2","4","4","40.50","53.00"], [3145,"09/01/2021 22:30","2","4","4","37.25","47.00"], [3146,"09/01/2021 23:00","2","5","5","35.40","39.00"], [3147,"09/01/2021 23:30","2","6","6","48.50","54.00"], [3148,"10/01/2021 00:00","2","3","3","35.33","36.00"], [3149,"10/01/2021 01:30","2","1","1","23.00","23.00"], [3150,"10/01/2021 05:00","2","1","1","53.00","53.00"], [3151,"10/01/2021 05:30","2","2","2","57.00","73.00"], [3152,"10/01/2021 06:00","2","2","2","48.00","59.00"], [3153,"10/01/2021 06:30","2","2","2","39.50","43.00"], [3154,"10/01/2021 07:00","2","4","4","37.75","43.00"], [3155,"10/01/2021 07:30","2","6","6","36.50","45.00"], [3156,"10/01/2021 08:00","2","10","10","43.80","54.00"], [3157,"10/01/2021 08:30","2","11","11","41.64","48.00"], [3158,"10/01/2021 09:00","2","11","11","40.18","47.00"], [3159,"10/01/2021 09:30","2","18","18","39.67","53.00"], [3160,"10/01/2021 10:00","2","31","31","41.48","66.00"], [3161,"10/01/2021 10:30","2","35","35","38.89","55.00"], [3162,"10/01/2021 11:00","2","44","44","39.82","58.00"], [3163,"10/01/2021 11:30","2","38","38","40.11","51.00"], [3164,"10/01/2021 12:00","2","51","51","39.18","54.00"], [3165,"10/01/2021 12:30","2","60","60","41.23","53.00"], [3166,"10/01/2021 13:00","2","47","47","39.09","56.00"], [3167,"10/01/2021 13:30","2","63","63","40.48","56.00"], [3168,"10/01/2021 14:00","2","60","60","38.37","58.00"], [3169,"10/01/2021 14:30","2","63","63","38.95","53.00"], [3170,"10/01/2021 15:00","2","58","58","37.88","62.00"], [3171,"10/01/2021 15:30","2","38","38","40.26","57.00"], [3172,"10/01/2021 16:00","2","46","46","41.59","78.00"], [3173,"10/01/2021 16:30","2","40","40","39.85","65.00"], [3174,"10/01/2021 17:00","2","55","55","40.31","80.00"], [3175,"10/01/2021 17:30","2","47","47","41.23","67.00"], [3176,"10/01/2021 18:00","2","34","34","41.44","60.00"], [3177,"10/01/2021 18:30","2","30","30","45.00","61.00"], [3178,"10/01/2021 19:00","2","26","26","46.00","98.00"], [3179,"10/01/2021 19:30","2","44","44","43.80","63.00"], [3180,"10/01/2021 20:00","2","26","26","39.04","53.00"], [3181,"10/01/2021 20:30","2","10","10","42.50","52.00"], [3182,"10/01/2021 21:00","2","9","9","41.00","56.00"], [3183,"10/01/2021 21:30","2","12","12","40.42","53.00"], [3184,"10/01/2021 22:00","2","9","9","49.67","67.00"], [3185,"10/01/2021 22:30","2","6","6","46.33","64.00"], [3186,"10/01/2021 23:00","2","2","2","41.00","58.00"], [3187,"10/01/2021 23:30","2","4","4","31.00","42.00"], [3188,"11/01/2021 00:00","2","2","2","28.00","29.00"], [3189,"11/01/2021 00:30","2","2","2","40.00","45.00"], [3190,"11/01/2021 04:30","2","2","2","50.00","51.00"], [3191,"11/01/2021 05:00","2","6","6","44.33","60.00"], [3192,"11/01/2021 05:30","2","15","15","40.60","54.00"], [3193,"11/01/2021 06:00","2","32","32","45.12","64.00"], [3194,"11/01/2021 06:30","2","34","34","41.65","54.00"], [3195,"11/01/2021 07:00","2","48","48","36.65","63.00"], [3196,"11/01/2021 07:30","2","67","67","39.40","53.00"], [3197,"11/01/2021 08:00","2","65","65","37.74","52.00"], [3198,"11/01/2021 08:30","2","70","70","38.03","52.00"], [3199,"11/01/2021 09:00","2","54","54","37.20","50.00"], [3200,"11/01/2021 09:30","2","74","74","41.46","98.00"], [3201,"11/01/2021 10:00","2","55","55","36.58","51.00"], [3202,"11/01/2021 10:30","2","66","66","40.12","55.00"], [3203,"11/01/2021 11:00","2","67","67","39.10","54.00"], [3204,"11/01/2021 11:30","2","60","60","39.27","64.00"], [3205,"11/01/2021 12:00","2","70","70","39.20","66.00"], [3206,"11/01/2021 12:30","2","71","71","40.85","54.00"], [3207,"11/01/2021 13:00","2","91","91","37.71","56.00"], [3208,"11/01/2021 13:30","2","65","65","40.80","68.00"], [3209,"11/01/2021 14:00","2","61","61","36.79","54.00"], [3210,"11/01/2021 14:30","2","90","90","39.34","80.00"], [3211,"11/01/2021 15:00","2","68","68","39.37","54.00"], [3212,"11/01/2021 15:30","2","81","81","38.63","51.00"], [3213,"11/01/2021 16:00","2","100","100","39.01","54.00"], [3214,"11/01/2021 16:30","2","91","91","38.32","60.00"], [3215,"11/01/2021 17:00","2","99","99","36.47","55.00"], [3216,"11/01/2021 17:30","2","91","91","37.30","58.00"], [3217,"11/01/2021 18:00","2","67","67","39.06","64.00"], [3218,"11/01/2021 18:30","2","51","51","41.65","59.00"], [3219,"11/01/2021 19:00","2","39","39","41.23","60.00"], [3220,"11/01/2021 19:30","2","45","45","40.33","63.00"], [3221,"11/01/2021 20:00","2","19","19","40.68","48.00"], [3222,"11/01/2021 20:30","2","20","20","39.10","51.00"], [3223,"11/01/2021 21:00","2","15","15","41.53","52.00"], [3224,"11/01/2021 21:30","2","9","9","42.22","61.00"], [3225,"11/01/2021 22:00","2","7","7","35.71","43.00"], [3226,"11/01/2021 22:30","2","7","7","36.00","48.00"], [3227,"11/01/2021 23:00","2","2","2","34.50","43.00"], [3228,"11/01/2021 23:30","2","4","4","37.25","44.00"], [3229,"12/01/2021 00:00","2","2","2","34.00","41.00"], [3230,"12/01/2021 00:30","2","1","1","51.00","51.00"], [3231,"12/01/2021 01:00","2","2","2","56.00","64.00"], [3232,"12/01/2021 01:30","2","1","1","43.00","43.00"], [3233,"12/01/2021 03:30","2","2","2","43.50","50.00"], [3234,"12/01/2021 04:30","2","3","3","49.00","51.00"], [3235,"12/01/2021 05:00","2","3","3","37.33","58.00"], [3236,"12/01/2021 05:30","2","14","14","41.93","57.00"], [3237,"12/01/2021 06:00","2","22","22","43.50","63.00"], [3238,"12/01/2021 06:30","2","45","45","42.69","92.00"], [3239,"12/01/2021 07:00","2","50","50","39.32","57.00"], [3240,"12/01/2021 07:30","2","60","60","37.62","56.00"], [3241,"12/01/2021 08:00","2","61","61","38.38","52.00"], [3242,"12/01/2021 08:30","2","60","60","38.13","63.00"], [3243,"12/01/2021 09:00","2","65","65","39.14","54.00"], [3244,"12/01/2021 09:30","2","72","72","39.26","56.00"], [3245,"12/01/2021 10:00","2","59","59","38.81","64.00"], [3246,"12/01/2021 10:30","2","65","65","37.49","94.00"], [3247,"12/01/2021 11:00","2","45","45","37.71","59.00"], [3248,"12/01/2021 11:30","2","85","85","38.52","55.00"], [3249,"12/01/2021 12:00","2","77","77","38.79","56.00"], [3250,"12/01/2021 12:30","2","90","90","39.68","56.00"], [3251,"12/01/2021 13:00","2","78","78","38.56","58.00"], [3252,"12/01/2021 13:30","2","57","57","37.25","53.00"], [3253,"12/01/2021 14:00","2","59","59","38.88","54.00"], [3254,"12/01/2021 14:30","2","82","82","38.88","65.00"], [3255,"12/01/2021 15:00","2","58","58","38.12","57.00"], [3256,"12/01/2021 15:30","2","72","72","38.11","53.00"], [3257,"12/01/2021 16:00","2","78","78","38.27","57.00"], [3258,"12/01/2021 16:30","2","87","87","38.72","54.00"], [3259,"12/01/2021 17:00","2","89","89","35.96","52.00"], [3260,"12/01/2021 17:30","2","89","89","37.47","73.00"], [3261,"12/01/2021 18:00","2","57","57","41.14","55.00"], [3262,"12/01/2021 18:30","2","47","47","42.60","61.00"], [3263,"12/01/2021 19:00","2","39","39","40.77","69.00"], [3264,"12/01/2021 19:30","2","46","46","42.04","69.00"], [3265,"12/01/2021 20:00","2","29","29","41.48","53.00"], [3266,"12/01/2021 20:30","2","8","8","42.00","56.00"], [3267,"12/01/2021 21:00","2","10","10","45.70","65.00"], [3268,"12/01/2021 21:30","2","12","12","41.33","61.00"], [3269,"12/01/2021 22:00","2","6","6","38.17","42.00"], [3270,"12/01/2021 22:30","2","4","4","46.50","76.00"], [3271,"12/01/2021 23:00","2","3","3","36.33","51.00"], [3272,"12/01/2021 23:30","2","4","4","36.50","60.00"], [3273,"13/01/2021 00:00","2","3","3","36.33","40.00"], [3274,"13/01/2021 00:30","2","2","2","49.00","50.00"], [3275,"13/01/2021 01:00","2","2","2","55.50","59.00"], [3276,"13/01/2021 04:30","2","3","3","38.00","41.00"], [3277,"13/01/2021 05:00","2","2","2","40.00","43.00"], [3278,"13/01/2021 05:30","2","11","11","37.00","46.00"], [3279,"13/01/2021 06:00","2","23","23","35.78","53.00"], [3280,"13/01/2021 06:30","2","43","43","36.33","70.00"], [3281,"13/01/2021 07:00","2","41","41","36.73","55.00"], [3282,"13/01/2021 07:30","2","61","61","37.30","52.00"], [3283,"13/01/2021 08:00","2","92","92","39.10","71.00"], [3284,"13/01/2021 08:30","2","52","52","37.75","56.00"], [3285,"13/01/2021 09:00","2","65","65","38.45","54.00"], [3286,"13/01/2021 09:30","2","71","71","37.11","52.00"], [3287,"13/01/2021 10:00","2","55","55","38.87","63.00"], [3288,"13/01/2021 10:30","2","65","65","39.18","56.00"], [3289,"13/01/2021 11:00","2","51","51","38.00","67.00"], [3290,"13/01/2021 11:30","2","68","68","39.65","53.00"], [3291,"13/01/2021 12:00","2","85","85","39.40","56.00"], [3292,"13/01/2021 12:30","2","77","77","41.55","68.00"], [3293,"13/01/2021 13:00","2","83","83","38.84","59.00"], [3294,"13/01/2021 13:30","2","88","88","38.33","54.00"], [3295,"13/01/2021 14:00","2","60","60","39.23","55.00"], [3296,"13/01/2021 14:30","2","71","71","38.46","50.00"], [3297,"13/01/2021 15:00","2","66","66","38.61","54.00"], [3298,"13/01/2021 15:30","2","75","75","38.07","57.00"], [3299,"13/01/2021 16:00","2","91","91","37.46","61.00"], [3300,"13/01/2021 16:30","2","96","96","36.33","51.00"], [3301,"13/01/2021 17:00","2","79","79","38.41","61.00"], [3302,"13/01/2021 17:30","2","83","83","37.05","55.00"], [3303,"13/01/2021 18:00","2","75","75","37.83","55.00"], [3304,"13/01/2021 18:30","2","71","71","39.48","61.00"], [3305,"13/01/2021 19:00","2","53","53","36.96","51.00"], [3306,"13/01/2021 19:30","2","46","46","39.87","61.00"], [3307,"13/01/2021 20:00","2","38","38","42.61","59.00"], [3308,"13/01/2021 20:30","2","14","14","39.93","50.00"], [3309,"13/01/2021 21:00","2","10","10","41.30","56.00"], [3310,"13/01/2021 21:30","2","9","9","41.56","62.00"], [3311,"13/01/2021 22:00","2","7","7","40.71","47.00"], [3312,"13/01/2021 22:30","2","4","4","41.25","58.00"], [3313,"13/01/2021 23:00","2","2","2","27.50","32.00"], [3314,"13/01/2021 23:30","2","3","3","42.67","68.00"], [3315,"14/01/2021 00:00","2","2","2","35.50","49.00"], [3316,"14/01/2021 00:30","2","1","1","30.00","30.00"], [3317,"14/01/2021 01:00","2","1","1","28.00","28.00"], [3318,"14/01/2021 04:30","2","4","4","45.50","55.00"], [3319,"14/01/2021 05:00","2","2","2","42.50","47.00"], [3320,"14/01/2021 05:30","2","12","12","42.08","53.00"], [3321,"14/01/2021 06:00","2","20","20","39.65","53.00"], [3322,"14/01/2021 06:30","2","37","37","38.22","49.00"], [3323,"14/01/2021 07:00","2","38","38","34.82","64.00"], [3324,"14/01/2021 07:30","2","51","51","31.08","45.00"], [3325,"14/01/2021 08:00","2","60","60","29.32","44.00"], [3326,"14/01/2021 08:30","2","37","37","28.46","39.00"], [3327,"14/01/2021 09:00","2","56","56","29.62","43.00"], [3328,"14/01/2021 09:30","2","41","41","29.54","42.00"], [3329,"14/01/2021 10:00","2","45","45","32.36","48.00"], [3330,"14/01/2021 10:30","2","31","31","31.68","42.00"], [3331,"14/01/2021 11:00","2","39","39","32.23","48.00"], [3332,"14/01/2021 11:30","2","40","40","29.85","45.00"], [3333,"14/01/2021 12:00","2","52","52","31.17","54.00"], [3334,"14/01/2021 12:30","2","60","60","30.78","45.00"], [3335,"14/01/2021 13:00","2","54","54","29.30","38.00"], [3336,"14/01/2021 13:30","2","68","68","28.44","53.00"], [3337,"14/01/2021 14:00","2","58","58","29.95","45.00"], [3338,"14/01/2021 14:30","2","49","49","29.78","43.00"], [3339,"14/01/2021 15:00","2","54","54","28.52","41.00"], [3340,"14/01/2021 15:30","2","61","61","30.38","75.00"], [3341,"14/01/2021 16:00","2","46","46","28.54","42.00"], [3342,"14/01/2021 16:30","2","62","62","26.84","39.00"], [3343,"14/01/2021 17:00","2","63","63","25.89","42.00"], [3344,"14/01/2021 17:30","2","43","43","27.09","39.00"], [3345,"14/01/2021 18:00","2","58","58","26.03","41.00"], [3346,"14/01/2021 18:30","2","53","53","28.09","45.00"], [3347,"14/01/2021 19:00","2","34","34","29.44","43.00"], [3348,"14/01/2021 19:30","2","48","48","29.10","43.00"], [3349,"14/01/2021 20:00","2","31","31","30.06","49.00"], [3350,"14/01/2021 20:30","2","24","24","27.00","35.00"], [3351,"14/01/2021 21:00","2","8","8","29.62","35.00"], [3352,"14/01/2021 21:30","2","12","12","26.92","35.00"], [3353,"14/01/2021 22:00","2","9","9","31.78","46.00"], [3354,"14/01/2021 22:30","2","7","7","29.86","42.00"], [3355,"14/01/2021 23:00","2","5","5","29.60","35.00"], [3356,"14/01/2021 23:30","2","1","1","23.00","23.00"], [3357,"15/01/2021 00:00","2","5","5","29.80","45.00"], [3358,"15/01/2021 01:00","2","1","1","25.00","25.00"], [3359,"15/01/2021 01:30","2","1","1","40.00","40.00"], [3360,"15/01/2021 02:00","2","2","2","30.50","33.00"], [3361,"15/01/2021 04:00","2","2","2","25.00","26.00"], [3362,"15/01/2021 04:30","2","5","5","24.80","31.00"], [3363,"15/01/2021 05:00","2","5","5","31.00","38.00"], [3364,"15/01/2021 05:30","2","9","9","28.67","35.00"], [3365,"15/01/2021 06:00","2","15","15","26.40","37.00"], [3366,"15/01/2021 06:30","2","9","9","23.56","30.00"], [3367,"15/01/2021 07:00","2","22","22","24.27","32.00"], [3368,"15/01/2021 07:30","2","22","22","24.64","33.00"], [3369,"15/01/2021 08:00","2","27","27","22.67","28.00"], [3370,"15/01/2021 08:30","2","17","17","23.94","37.00"], [3371,"15/01/2021 09:00","2","18","18","27.00","42.00"], [3372,"15/01/2021 09:30","2","24","24","27.62","40.00"], [3373,"15/01/2021 10:00","2","16","16","30.50","48.00"], [3374,"15/01/2021 10:30","2","48","48","29.98","48.00"], [3375,"15/01/2021 11:00","2","29","29","30.38","43.00"], [3376,"15/01/2021 11:30","2","59","59","34.58","53.00"], [3377,"15/01/2021 12:00","2","49","49","33.90","52.00"], [3378,"15/01/2021 12:30","2","61","61","33.25","45.00"], [3379,"15/01/2021 13:00","2","80","80","33.64","60.00"], [3380,"15/01/2021 13:30","2","53","53","35.94","54.00"], [3381,"15/01/2021 14:00","2","55","55","34.16","55.00"], [3382,"15/01/2021 14:30","2","62","62","31.85","47.00"], [3383,"15/01/2021 15:00","2","62","62","34.11","47.00"], [3384,"15/01/2021 15:30","2","52","52","32.88","46.00"], [3385,"15/01/2021 16:00","2","61","61","30.87","41.00"], [3386,"15/01/2021 16:30","2","51","51","29.76","44.00"], [3387,"15/01/2021 17:00","2","54","54","30.76","51.00"], [3388,"15/01/2021 17:30","2","59","59","27.10","41.00"], [3389,"15/01/2021 18:00","2","54","54","30.13","45.00"], [3390,"15/01/2021 18:30","2","43","43","30.33","52.00"], [3391,"15/01/2021 19:00","2","42","42","31.38","46.00"], [3392,"15/01/2021 19:30","2","43","43","32.09","43.00"], [3393,"15/01/2021 20:00","2","37","37","34.97","51.00"], [3394,"15/01/2021 20:30","2","18","18","36.72","56.00"], [3395,"15/01/2021 21:00","2","15","15","39.00","53.00"], [3396,"15/01/2021 21:30","2","14","14","35.93","57.00"], [3397,"15/01/2021 22:00","2","7","7","30.00","38.00"], [3398,"15/01/2021 22:30","2","4","4","27.75","36.00"], [3399,"15/01/2021 23:00","2","9","9","36.89","58.00"], [3400,"15/01/2021 23:30","2","4","4","35.25","41.00"], [3401,"16/01/2021 00:00","2","3","3","29.33","32.00"], [3402,"16/01/2021 01:00","2","2","2","26.50","29.00"], [3403,"16/01/2021 04:00","2","1","1","20.00","20.00"], [3404,"16/01/2021 05:00","2","4","4","38.00","58.00"], [3405,"16/01/2021 05:30","2","8","8","28.50","40.00"], [3406,"16/01/2021 06:00","2","3","3","37.67","40.00"], [3407,"16/01/2021 06:30","2","15","15","35.53","47.00"], [3408,"16/01/2021 07:00","2","12","12","33.25","45.00"], [3409,"16/01/2021 07:30","2","11","11","28.09","41.00"], [3410,"16/01/2021 08:00","2","19","19","34.53","46.00"], [3411,"16/01/2021 08:30","2","24","24","36.33","44.00"], [3412,"16/01/2021 09:00","2","27","27","35.52","52.00"], [3413,"16/01/2021 09:30","2","43","43","33.67","55.00"], [3414,"16/01/2021 10:00","2","35","35","34.06","46.00"], [3415,"16/01/2021 10:30","2","60","60","35.60","47.00"], [3416,"16/01/2021 11:00","2","47","47","35.62","48.00"], [3417,"16/01/2021 11:30","2","54","54","33.78","50.00"], [3418,"16/01/2021 12:00","2","71","71","36.34","57.00"], [3419,"16/01/2021 12:30","2","49","49","31.33","45.00"], [3420,"16/01/2021 13:00","2","45","45","36.04","50.00"], [3421,"16/01/2021 13:30","2","63","63","36.03","49.00"], [3422,"16/01/2021 14:00","2","49","49","36.84","54.00"], [3423,"16/01/2021 14:30","2","63","63","35.21","57.00"], [3424,"16/01/2021 15:00","2","47","47","34.40","58.00"], [3425,"16/01/2021 15:30","2","44","44","34.00","49.00"], [3426,"16/01/2021 16:00","2","46","46","36.54","49.00"], [3427,"16/01/2021 16:30","2","59","59","34.14","51.00"], [3428,"16/01/2021 17:00","2","47","47","33.32","54.00"], [3429,"16/01/2021 17:30","2","54","54","32.59","47.00"], [3430,"16/01/2021 18:00","2","47","47","35.64","52.00"], [3431,"16/01/2021 18:30","2","38","38","33.74","56.00"], [3432,"16/01/2021 19:00","2","41","41","35.07","57.00"], [3433,"16/01/2021 19:30","2","42","42","36.64","61.00"], [3434,"16/01/2021 20:00","2","32","32","36.34","55.00"], [3435,"16/01/2021 20:30","2","14","14","38.43","48.00"], [3436,"16/01/2021 21:00","2","12","12","38.75","56.00"], [3437,"16/01/2021 21:30","2","7","7","37.14","49.00"], [3438,"16/01/2021 22:00","2","5","5","31.20","41.00"], [3439,"16/01/2021 22:30","2","5","5","39.20","48.00"], [3440,"16/01/2021 23:00","2","6","6","40.00","47.00"], [3441,"16/01/2021 23:30","2","5","5","36.60","45.00"], [3442,"17/01/2021 00:00","2","4","4","31.00","41.00"], [3443,"17/01/2021 00:30","2","2","2","39.00","41.00"], [3444,"17/01/2021 01:30","2","2","2","41.50","49.00"], [3445,"17/01/2021 03:00","2","1","1","45.00","45.00"], [3446,"17/01/2021 04:00","2","1","1","32.00","32.00"], [3447,"17/01/2021 04:30","2","1","1","26.00","26.00"], [3448,"17/01/2021 05:00","2","3","3","29.67","34.00"], [3449,"17/01/2021 05:30","2","4","4","27.75","31.00"], [3450,"17/01/2021 06:00","2","4","4","34.00","40.00"], [3451,"17/01/2021 06:30","2","4","4","22.25","26.00"], [3452,"17/01/2021 07:00","2","7","7","35.43","53.00"], [3453,"17/01/2021 07:30","2","8","8","30.88","51.00"], [3454,"17/01/2021 08:00","2","8","8","27.25","33.00"], [3455,"17/01/2021 08:30","2","7","7","26.71","34.00"], [3456,"17/01/2021 09:00","2","21","21","28.48","43.00"], [3457,"17/01/2021 09:30","2","14","14","25.93","35.00"], [3458,"17/01/2021 10:00","2","24","24","28.75","40.00"], [3459,"17/01/2021 10:30","2","18","18","28.28","35.00"], [3460,"17/01/2021 11:00","2","29","29","33.07","45.00"], [3461,"17/01/2021 11:30","2","23","23","34.17","50.00"], [3462,"17/01/2021 12:00","2","31","31","31.77","44.00"], [3463,"17/01/2021 12:30","2","33","33","34.30","53.00"], [3464,"17/01/2021 13:00","2","28","28","33.46","46.00"], [3465,"17/01/2021 13:30","2","44","44","35.41","53.00"], [3466,"17/01/2021 14:00","2","37","37","36.89","48.00"], [3467,"17/01/2021 14:30","2","40","40","36.20","60.00"], [3468,"17/01/2021 15:00","2","52","52","38.63","53.00"], [3469,"17/01/2021 15:30","2","40","40","37.77","51.00"], [3470,"17/01/2021 16:00","2","32","32","36.00","52.00"], [3471,"17/01/2021 16:30","2","33","33","35.67","53.00"], [3472,"17/01/2021 17:00","2","48","48","34.65","61.00"], [3473,"17/01/2021 17:30","2","41","41","35.49","49.00"], [3474,"17/01/2021 18:00","2","33","33","36.61","47.00"], [3475,"17/01/2021 18:30","2","34","34","35.09","53.00"], [3476,"17/01/2021 19:00","2","43","43","35.70","46.00"], [3477,"17/01/2021 19:30","2","34","34","37.85","57.00"], [3478,"17/01/2021 20:00","2","26","26","36.04","61.00"], [3479,"17/01/2021 20:30","2","11","11","41.45","60.00"], [3480,"17/01/2021 21:00","2","10","10","39.90","45.00"], [3481,"17/01/2021 21:30","2","9","9","41.33","50.00"], [3482,"17/01/2021 22:00","2","6","6","28.33","40.00"], [3483,"17/01/2021 22:30","2","4","4","35.75","45.00"], [3484,"17/01/2021 23:00","2","4","4","26.00","31.00"], [3485,"17/01/2021 23:30","2","2","2","29.00","30.00"], [3486,"18/01/2021 00:00","2","2","2","28.00","28.00"], [3487,"18/01/2021 00:30","2","1","1","41.00","41.00"], [3488,"18/01/2021 01:00","2","2","2","29.50","30.00"], [3489,"18/01/2021 01:30","2","1","1","38.00","38.00"], [3490,"18/01/2021 03:00","2","1","1","33.00","33.00"], [3491,"18/01/2021 04:00","2","2","2","23.00","24.00"], [3492,"18/01/2021 04:30","2","8","8","34.50","40.00"], [3493,"18/01/2021 05:00","2","9","9","33.56","47.00"], [3494,"18/01/2021 05:30","2","18","18","34.61","44.00"], [3495,"18/01/2021 06:00","2","26","26","33.08","43.00"], [3496,"18/01/2021 06:30","2","50","50","31.28","48.00"], [3497,"18/01/2021 07:00","2","47","47","28.74","42.00"], [3498,"18/01/2021 07:30","2","73","73","31.99","45.00"], [3499,"18/01/2021 08:00","2","80","80","32.09","43.00"], [3500,"18/01/2021 08:30","2","74","74","31.28","60.00"], [3501,"18/01/2021 09:00","2","90","90","32.31","46.00"], [3502,"18/01/2021 09:30","2","66","66","33.61","47.00"], [3503,"18/01/2021 10:00","2","72","72","34.49","47.00"], [3504,"18/01/2021 10:30","2","54","54","33.87","51.00"], [3505,"18/01/2021 11:00","2","58","58","36.81","66.00"], [3506,"18/01/2021 11:30","2","74","74","35.01","52.00"], [3507,"18/01/2021 12:00","2","59","59","36.47","60.00"], [3508,"18/01/2021 12:30","2","77","77","37.92","62.00"], [3509,"18/01/2021 13:00","2","64","64","35.30","62.00"], [3510,"18/01/2021 13:30","2","80","80","35.99","53.00"], [3511,"18/01/2021 14:00","2","51","51","35.43","50.00"], [3512,"18/01/2021 14:30","2","62","62","33.87","54.00"], [3513,"18/01/2021 15:00","2","73","73","33.10","50.00"], [3514,"18/01/2021 15:30","2","71","71","36.87","64.00"], [3515,"18/01/2021 16:00","2","79","79","35.44","53.00"], [3516,"18/01/2021 16:30","2","80","80","36.35","63.00"], [3517,"18/01/2021 17:00","2","89","89","33.17","59.00"], [3518,"18/01/2021 17:30","2","60","60","33.60","46.00"], [3519,"18/01/2021 18:00","2","59","59","32.58","47.00"], [3520,"18/01/2021 18:30","2","51","51","35.49","48.00"], [3521,"18/01/2021 19:00","2","47","47","35.45","47.00"], [3522,"18/01/2021 19:30","2","51","51","36.47","50.00"], [3523,"18/01/2021 20:00","2","40","40","36.38","50.00"], [3524,"18/01/2021 20:30","2","15","15","39.07","52.00"], [3525,"18/01/2021 21:00","2","10","10","42.30","57.00"], [3526,"18/01/2021 21:30","2","9","9","37.89","48.00"], [3527,"18/01/2021 22:00","2","11","11","41.36","64.00"], [3528,"18/01/2021 22:30","2","4","4","39.50","49.00"], [3529,"18/01/2021 23:00","2","2","2","39.00","42.00"], [3530,"18/01/2021 23:30","2","2","2","32.00","34.00"], [3531,"19/01/2021 00:00","2","3","3","31.00","34.00"], [3532,"19/01/2021 00:30","2","2","2","42.50","48.00"], [3533,"19/01/2021 02:00","2","1","1","38.00","38.00"], [3534,"19/01/2021 03:30","2","1","1","22.00","22.00"], [3535,"19/01/2021 04:00","2","1","1","29.00","29.00"], [3536,"19/01/2021 04:30","2","8","8","35.25","44.00"], [3537,"19/01/2021 05:00","2","2","2","32.00","38.00"], [3538,"19/01/2021 05:30","2","12","12","35.00","43.00"], [3539,"19/01/2021 06:00","2","25","25","35.32","48.00"], [3540,"19/01/2021 06:30","2","34","34","34.29","45.00"], [3541,"19/01/2021 07:00","2","44","44","33.43","43.00"], [3542,"19/01/2021 07:30","2","50","50","31.12","48.00"], [3543,"19/01/2021 08:00","2","69","69","30.54","43.00"], [3544,"19/01/2021 08:30","2","63","63","35.35","47.00"], [3545,"19/01/2021 09:00","2","55","55","35.60","48.00"], [3546,"19/01/2021 09:30","2","49","49","34.43","45.00"], [3547,"19/01/2021 10:00","2","48","48","36.12","49.00"], [3548,"19/01/2021 10:30","2","47","47","34.15","50.00"], [3549,"19/01/2021 11:00","2","61","61","38.20","53.00"], [3550,"19/01/2021 11:30","2","74","74","37.51","54.00"], [3551,"19/01/2021 12:00","2","59","59","35.36","49.00"], [3552,"19/01/2021 12:30","2","62","62","34.98","52.00"], [3553,"19/01/2021 13:00","2","67","67","35.64","47.00"], [3554,"19/01/2021 13:30","2","66","66","35.79","56.00"], [3555,"19/01/2021 14:00","2","65","65","37.22","54.00"], [3556,"19/01/2021 14:30","2","65","65","35.63","49.00"], [3557,"19/01/2021 15:00","2","67","67","36.67","53.00"], [3558,"19/01/2021 15:30","2","52","52","38.42","57.00"], [3559,"19/01/2021 16:00","2","77","77","35.83","50.00"], [3560,"19/01/2021 16:30","2","84","84","37.39","52.00"], [3561,"19/01/2021 17:00","2","86","86","34.07","50.00"], [3562,"19/01/2021 17:30","2","80","80","35.35","56.00"], [3563,"19/01/2021 18:00","2","61","61","35.92","54.00"], [3564,"19/01/2021 18:30","2","48","48","37.25","49.00"], [3565,"19/01/2021 19:00","2","70","70","36.93","51.00"], [3566,"19/01/2021 19:30","2","36","36","36.42","53.00"], [3567,"19/01/2021 20:00","2","35","35","40.14","57.00"], [3568,"19/01/2021 20:30","2","16","16","36.44","49.00"], [3569,"19/01/2021 21:00","2","12","12","42.25","57.00"], [3570,"19/01/2021 21:30","2","12","12","41.83","51.00"], [3571,"19/01/2021 22:00","2","7","7","42.71","60.00"], [3572,"19/01/2021 22:30","2","3","3","31.00","40.00"], [3573,"19/01/2021 23:00","2","6","6","37.83","40.00"], [3574,"19/01/2021 23:30","2","2","2","30.00","32.00"], [3575,"20/01/2021 00:00","2","3","3","30.00","40.00"], [3576,"20/01/2021 00:30","2","1","1","56.00","56.00"], [3577,"20/01/2021 04:00","2","3","3","43.00","53.00"], [3578,"20/01/2021 04:30","2","4","4","37.75","47.00"], [3579,"20/01/2021 05:00","2","6","6","37.67","46.00"], [3580,"20/01/2021 05:30","2","8","8","35.25","44.00"], [3581,"20/01/2021 06:00","2","24","24","37.08","48.00"], [3582,"20/01/2021 06:30","2","30","30","37.47","82.00"], [3583,"20/01/2021 07:00","2","33","33","34.76","55.00"], [3584,"20/01/2021 07:30","2","71","71","32.90","56.00"], [3585,"20/01/2021 08:00","2","61","61","36.69","55.00"], [3586,"20/01/2021 08:30","2","64","64","37.11","55.00"], [3587,"20/01/2021 09:00","2","52","52","35.42","54.00"], [3588,"20/01/2021 09:30","2","66","66","36.38","58.00"], [3589,"20/01/2021 10:00","2","54","54","37.19","53.00"], [3590,"20/01/2021 10:30","2","47","47","37.49","48.00"], [3591,"20/01/2021 11:00","2","33","33","37.39","52.00"], [3592,"20/01/2021 11:30","2","59","59","37.32","50.00"], [3593,"20/01/2021 12:00","2","55","55","36.89","62.00"], [3594,"20/01/2021 12:30","2","64","64","37.69","55.00"], [3595,"20/01/2021 13:00","2","63","63","37.76","56.00"], [3596,"20/01/2021 13:30","2","63","63","37.13","48.00"], [3597,"20/01/2021 14:00","2","65","65","37.83","54.00"], [3598,"20/01/2021 14:30","2","61","61","36.21","48.00"], [3599,"20/01/2021 15:00","2","80","80","34.39","58.00"], [3600,"20/01/2021 15:30","2","67","67","34.81","52.00"], [3601,"20/01/2021 16:00","2","93","93","36.25","53.00"], [3602,"20/01/2021 16:30","2","80","80","36.69","55.00"], [3603,"20/01/2021 17:00","2","91","91","34.26","51.00"], [3604,"20/01/2021 17:30","2","78","78","33.72","45.00"], [3605,"20/01/2021 18:00","2","70","70","36.23","53.00"], [3606,"20/01/2021 18:30","2","62","62","37.44","62.00"], [3607,"20/01/2021 19:00","2","42","42","37.74","55.00"], [3608,"20/01/2021 19:30","2","37","37","36.05","51.00"], [3609,"20/01/2021 20:00","2","30","30","38.83","51.00"], [3610,"20/01/2021 20:30","2","16","16","38.25","54.00"], [3611,"20/01/2021 21:00","2","8","8","46.25","56.00"], [3612,"20/01/2021 21:30","2","9","9","35.44","53.00"], [3613,"20/01/2021 22:00","2","11","11","41.91","57.00"], [3614,"20/01/2021 22:30","2","5","5","36.40","47.00"], [3615,"20/01/2021 23:00","2","3","3","33.67","39.00"], [3616,"20/01/2021 23:30","2","3","3","36.33","45.00"], [3617,"21/01/2021 00:00","2","1","1","44.00","44.00"], [3618,"21/01/2021 03:00","2","1","1","48.00","48.00"], [3619,"21/01/2021 04:00","2","2","2","30.50","33.00"], [3620,"21/01/2021 04:30","2","4","4","42.25","48.00"], [3621,"21/01/2021 05:00","2","3","3","38.00","43.00"], [3622,"21/01/2021 05:30","2","8","8","30.12","41.00"], [3623,"21/01/2021 06:00","2","18","18","40.67","61.00"], [3624,"21/01/2021 06:30","2","40","40","37.48","53.00"], [3625,"21/01/2021 07:00","2","42","42","36.02","53.00"], [3626,"21/01/2021 07:30","2","47","47","33.89","55.00"], [3627,"21/01/2021 08:00","2","56","56","36.32","56.00"], [3628,"21/01/2021 08:30","2","67","67","36.09","46.00"], [3629,"21/01/2021 09:00","2","62","62","37.44","59.00"], [3630,"21/01/2021 09:30","2","65","65","37.35","141.00"], [3631,"21/01/2021 10:00","2","54","54","36.56","55.00"], [3632,"21/01/2021 10:30","2","65","65","38.29","58.00"], [3633,"21/01/2021 11:00","2","62","62","34.85","50.00"], [3634,"21/01/2021 11:30","2","73","73","37.41","55.00"], [3635,"21/01/2021 12:00","2","78","78","36.36","53.00"], [3636,"21/01/2021 12:30","2","75","75","37.36","53.00"], [3637,"21/01/2021 13:00","2","61","61","38.02","51.00"], [3638,"21/01/2021 13:30","2","78","78","35.71","52.00"], [3639,"21/01/2021 14:00","2","78","78","37.96","50.00"], [3640,"21/01/2021 14:30","2","72","72","35.35","63.00"], [3641,"21/01/2021 15:00","2","66","66","36.61","57.00"], [3642,"21/01/2021 15:30","2","78","78","34.19","48.00"], [3643,"21/01/2021 16:00","2","87","87","35.52","59.00"], [3644,"21/01/2021 16:30","2","74","74","36.24","53.00"], [3645,"21/01/2021 17:00","2","83","83","34.45","73.00"], [3646,"21/01/2021 17:30","2","83","83","34.49","47.00"], [3647,"21/01/2021 18:00","2","58","58","35.69","48.00"], [3648,"21/01/2021 18:30","2","60","60","36.23","60.00"], [3649,"21/01/2021 19:00","2","55","55","37.18","53.00"], [3650,"21/01/2021 19:30","2","46","46","38.24","72.00"], [3651,"21/01/2021 20:00","2","32","32","40.66","53.00"], [3652,"21/01/2021 20:30","2","20","20","33.95","54.00"], [3653,"21/01/2021 21:00","2","12","12","41.25","52.00"], [3654,"21/01/2021 21:30","2","9","9","40.33","61.00"], [3655,"21/01/2021 22:00","2","5","5","44.60","58.00"], [3656,"21/01/2021 22:30","2","9","9","42.67","57.00"], [3657,"21/01/2021 23:00","2","2","2","34.00","45.00"], [3658,"21/01/2021 23:30","2","3","3","36.33","44.00"], [3659,"22/01/2021 00:00","2","1","1","28.00","28.00"], [3660,"22/01/2021 01:00","2","1","1","33.00","33.00"], [3661,"22/01/2021 02:30","2","1","1","33.00","33.00"], [3662,"22/01/2021 03:30","2","1","1","20.00","20.00"], [3663,"22/01/2021 04:30","2","3","3","48.33","51.00"], [3664,"22/01/2021 05:00","2","4","4","37.00","44.00"], [3665,"22/01/2021 05:30","2","9","9","35.56","45.00"], [3666,"22/01/2021 06:00","2","19","19","43.47","58.00"], [3667,"22/01/2021 06:30","2","24","24","36.71","43.00"], [3668,"22/01/2021 07:00","2","37","37","38.59","61.00"], [3669,"22/01/2021 07:30","2","51","51","37.69","59.00"], [3670,"22/01/2021 08:00","2","62","62","36.40","55.00"], [3671,"22/01/2021 08:30","2","51","51","35.80","48.00"], [3672,"22/01/2021 09:00","2","59","59","35.59","48.00"], [3673,"22/01/2021 09:30","2","57","57","38.30","62.00"], [3674,"22/01/2021 10:00","2","60","60","37.43","54.00"], [3675,"22/01/2021 10:30","2","68","68","36.91","59.00"], [3676,"22/01/2021 11:00","2","77","77","35.69","49.00"], [3677,"22/01/2021 11:30","2","75","75","36.12","55.00"], [3678,"22/01/2021 12:00","2","83","83","37.64","54.00"], [3679,"22/01/2021 12:30","2","80","80","38.05","59.00"], [3680,"22/01/2021 13:00","2","100","100","35.49","61.00"], [3681,"22/01/2021 13:30","2","86","86","37.69","61.00"], [3682,"22/01/2021 14:00","2","81","81","36.11","60.00"], [3683,"22/01/2021 14:30","2","85","85","38.68","60.00"], [3684,"22/01/2021 15:00","2","85","85","35.41","49.00"], [3685,"22/01/2021 15:30","2","93","93","35.61","48.00"], [3686,"22/01/2021 16:00","2","83","83","36.45","55.00"], [3687,"22/01/2021 16:30","2","76","76","34.17","53.00"], [3688,"22/01/2021 17:00","2","73","73","36.63","53.00"], [3689,"22/01/2021 17:30","2","69","69","35.54","51.00"], [3690,"22/01/2021 18:00","2","63","63","36.46","53.00"], [3691,"22/01/2021 18:30","2","54","54","35.70","47.00"], [3692,"22/01/2021 19:00","2","53","53","36.83","57.00"], [3693,"22/01/2021 19:30","2","56","56","38.46","60.00"], [3694,"22/01/2021 20:00","2","39","39","36.90","55.00"], [3695,"22/01/2021 20:30","2","17","17","40.65","52.00"], [3696,"22/01/2021 21:00","2","11","11","41.18","57.00"], [3697,"22/01/2021 21:30","2","8","8","45.88","60.00"], [3698,"22/01/2021 22:00","2","9","9","41.56","54.00"], [3699,"22/01/2021 22:30","2","7","7","45.14","67.00"], [3700,"22/01/2021 23:00","2","6","6","41.33","53.00"], [3701,"22/01/2021 23:30","2","2","2","41.50","43.00"], [3702,"23/01/2021 00:00","2","3","3","39.00","40.00"], [3703,"23/01/2021 00:30","2","1","1","39.00","39.00"], [3704,"23/01/2021 01:00","2","1","1","53.00","53.00"], [3705,"23/01/2021 04:30","2","2","2","52.50","59.00"], [3706,"23/01/2021 05:00","2","3","3","35.67","38.00"], [3707,"23/01/2021 05:30","2","5","5","33.00","39.00"], [3708,"23/01/2021 06:00","2","5","5","40.20","58.00"], [3709,"23/01/2021 06:30","2","6","6","42.00","58.00"], [3710,"23/01/2021 07:00","2","14","14","36.29","46.00"], [3711,"23/01/2021 07:30","2","17","17","39.47","55.00"], [3712,"23/01/2021 08:00","2","18","18","40.11","53.00"], [3713,"23/01/2021 08:30","2","30","30","37.40","53.00"], [3714,"23/01/2021 09:00","2","34","34","39.71","69.00"], [3715,"23/01/2021 09:30","2","36","36","38.92","56.00"], [3716,"23/01/2021 10:00","2","52","52","37.19","54.00"], [3717,"23/01/2021 10:30","2","57","57","37.39","51.00"], [3718,"23/01/2021 11:00","2","62","62","37.42","48.00"], [3719,"23/01/2021 11:30","2","60","60","39.10","59.00"], [3720,"23/01/2021 12:00","2","63","63","37.60","50.00"], [3721,"23/01/2021 12:30","2","59","59","36.29","60.00"], [3722,"23/01/2021 13:00","2","68","68","37.57","66.00"], [3723,"23/01/2021 13:30","2","64","64","38.75","58.00"], [3724,"23/01/2021 14:00","2","66","66","40.05","64.00"], [3725,"23/01/2021 14:30","2","59","59","37.78","51.00"], [3726,"23/01/2021 15:00","2","66","66","39.38","63.00"], [3727,"23/01/2021 15:30","2","59","59","37.83","51.00"], [3728,"23/01/2021 16:00","2","52","52","38.17","56.00"], [3729,"23/01/2021 16:30","2","47","47","38.32","50.00"], [3730,"23/01/2021 17:00","2","54","54","39.28","68.00"], [3731,"23/01/2021 17:30","2","60","60","36.20","63.00"], [3732,"23/01/2021 18:00","2","59","59","35.81","53.00"], [3733,"23/01/2021 18:30","2","49","49","37.12","53.00"], [3734,"23/01/2021 19:00","2","32","32","37.66","56.00"], [3735,"23/01/2021 19:30","2","40","40","37.85","52.00"], [3736,"23/01/2021 20:00","2","34","34","42.32","65.00"], [3737,"23/01/2021 20:30","2","5","5","40.20","47.00"], [3738,"23/01/2021 21:00","2","9","9","42.11","63.00"], [3739,"23/01/2021 21:30","2","7","7","39.43","50.00"], [3740,"23/01/2021 22:00","2","4","4","34.75","44.00"], [3741,"23/01/2021 22:30","2","9","9","40.44","45.00"], [3742,"23/01/2021 23:00","2","2","2","36.00","37.00"], [3743,"23/01/2021 23:30","2","5","5","41.40","52.00"], [3744,"24/01/2021 00:00","2","2","2","41.00","54.00"], [3745,"24/01/2021 00:30","2","5","5","44.60","52.00"], [3746,"24/01/2021 01:00","2","1","1","55.00","55.00"], [3747,"24/01/2021 02:30","2","1","1","52.00","52.00"], [3748,"24/01/2021 04:00","2","1","1","54.00","54.00"], [3749,"24/01/2021 04:30","2","2","2","42.00","48.00"], [3750,"24/01/2021 05:00","2","2","2","34.00","39.00"], [3751,"24/01/2021 06:30","2","5","5","36.00","43.00"], [3752,"24/01/2021 07:00","2","2","2","36.50","44.00"], [3753,"24/01/2021 07:30","2","7","7","35.00","41.00"], [3754,"24/01/2021 08:00","2","14","14","34.14","54.00"], [3755,"24/01/2021 08:30","2","9","9","34.00","48.00"], [3756,"24/01/2021 09:00","2","15","15","34.80","52.00"], [3757,"24/01/2021 09:30","2","35","35","37.14","52.00"], [3758,"24/01/2021 10:00","2","35","35","40.06","64.00"], [3759,"24/01/2021 10:30","2","38","38","40.76","69.00"], [3760,"24/01/2021 11:00","2","39","39","38.31","52.00"], [3761,"24/01/2021 11:30","2","44","44","38.14","50.00"], [3762,"24/01/2021 12:00","2","51","51","40.24","59.00"], [3763,"24/01/2021 12:30","2","47","47","37.51","55.00"], [3764,"24/01/2021 13:00","2","45","45","38.91","55.00"], [3765,"24/01/2021 13:30","2","61","61","40.72","66.00"], [3766,"24/01/2021 14:00","2","34","34","39.65","54.00"], [3767,"24/01/2021 14:30","2","41","41","38.98","52.00"], [3768,"24/01/2021 15:00","2","44","44","38.64","67.00"], [3769,"24/01/2021 15:30","2","54","54","38.15","55.00"], [3770,"24/01/2021 16:00","2","38","38","40.34","72.00"], [3771,"24/01/2021 16:30","2","46","46","39.80","51.00"], [3772,"24/01/2021 17:00","2","47","47","38.19","52.00"], [3773,"24/01/2021 17:30","2","47","47","37.21","54.00"], [3774,"24/01/2021 18:00","2","32","32","36.81","50.00"], [3775,"24/01/2021 18:30","2","30","30","39.53","52.00"], [3776,"24/01/2021 19:00","2","41","41","37.93","54.00"], [3777,"24/01/2021 19:30","2","42","42","40.00","64.00"], [3778,"24/01/2021 20:00","2","20","20","39.55","51.00"], [3779,"24/01/2021 20:30","2","9","9","42.89","64.00"], [3780,"24/01/2021 21:00","2","12","12","44.50","64.00"], [3781,"24/01/2021 21:30","2","7","7","42.71","61.00"], [3782,"24/01/2021 22:00","2","7","7","37.29","47.00"], [3783,"24/01/2021 22:30","2","3","3","44.00","52.00"], [3784,"24/01/2021 23:00","2","1","1","34.00","34.00"], [3785,"24/01/2021 23:30","2","3","3","33.67","35.00"], [3786,"25/01/2021 00:00","2","3","3","28.33","30.00"], [3787,"25/01/2021 00:30","2","1","1","45.00","45.00"], [3788,"25/01/2021 01:00","2","3","3","49.00","51.00"], [3789,"25/01/2021 01:30","2","2","2","42.50","45.00"], [3790,"25/01/2021 02:30","2","1","1","34.00","34.00"], [3791,"25/01/2021 03:30","2","1","1","26.00","26.00"], [3792,"25/01/2021 04:30","2","8","8","34.25","45.00"], [3793,"25/01/2021 05:00","2","2","2","33.50","37.00"], [3794,"25/01/2021 05:30","2","17","17","40.12","65.00"], [3795,"25/01/2021 06:00","2","26","26","37.96","51.00"], [3796,"25/01/2021 06:30","2","29","29","38.52","49.00"], [3797,"25/01/2021 07:00","2","43","43","38.33","53.00"], [3798,"25/01/2021 07:30","2","53","53","35.43","54.00"], [3799,"25/01/2021 08:00","2","70","70","36.61","58.00"], [3800,"25/01/2021 08:30","2","73","73","37.14","64.00"], [3801,"25/01/2021 09:00","2","78","78","37.44","48.00"], [3802,"25/01/2021 09:30","2","61","61","39.48","54.00"], [3803,"25/01/2021 10:00","2","56","56","36.43","53.00"], [3804,"25/01/2021 10:30","2","52","52","39.13","61.00"], [3805,"25/01/2021 11:00","2","65","65","36.85","50.00"], [3806,"25/01/2021 11:30","2","45","45","36.96","70.00"], [3807,"25/01/2021 12:00","2","66","66","40.05","63.00"], [3808,"25/01/2021 12:30","2","61","61","38.46","72.00"], [3809,"25/01/2021 13:00","2","78","78","37.37","56.00"], [3810,"25/01/2021 13:30","2","58","58","36.22","52.00"], [3811,"25/01/2021 14:00","2","64","64","38.55","79.00"], [3812,"25/01/2021 14:30","2","69","69","36.28","54.00"], [3813,"25/01/2021 15:00","2","71","71","38.08","49.00"], [3814,"25/01/2021 15:30","2","59","59","38.03","50.00"], [3815,"25/01/2021 16:00","2","79","79","37.76","62.00"], [3816,"25/01/2021 16:30","2","93","93","37.32","55.00"], [3817,"25/01/2021 17:00","2","71","71","36.24","51.00"], [3818,"25/01/2021 17:30","2","73","73","38.48","70.00"], [3819,"25/01/2021 18:00","2","76","76","37.64","56.00"], [3820,"25/01/2021 18:30","2","70","70","38.91","61.00"], [3821,"25/01/2021 19:00","2","53","53","36.40","49.00"], [3822,"25/01/2021 19:30","2","47","47","35.85","47.00"], [3823,"25/01/2021 20:00","2","26","26","40.81","60.00"], [3824,"25/01/2021 20:30","2","8","8","40.25","51.00"], [3825,"25/01/2021 21:00","2","13","13","37.54","50.00"], [3826,"25/01/2021 21:30","2","9","9","52.22","73.00"], [3827,"25/01/2021 22:00","2","8","8","38.75","62.00"], [3828,"25/01/2021 22:30","2","3","3","29.33","37.00"], [3829,"25/01/2021 23:00","2","2","2","35.00","45.00"], [3830,"25/01/2021 23:30","2","4","4","34.75","45.00"], [3831,"26/01/2021 00:00","2","2","2","43.00","50.00"], [3832,"26/01/2021 00:30","2","1","1","30.00","30.00"], [3833,"26/01/2021 01:30","2","2","2","39.00","40.00"], [3834,"26/01/2021 02:00","2","1","1","39.00","39.00"], [3835,"26/01/2021 04:00","2","2","2","45.50","46.00"], [3836,"26/01/2021 04:30","2","3","3","42.00","45.00"], [3837,"26/01/2021 05:00","2","1","1","43.00","43.00"], [3838,"26/01/2021 05:30","2","8","8","38.62","58.00"], [3839,"26/01/2021 06:00","2","15","15","41.20","68.00"], [3840,"26/01/2021 06:30","2","33","33","37.61","52.00"], [3841,"26/01/2021 07:00","2","44","44","34.55","47.00"], [3842,"26/01/2021 07:30","2","58","58","34.84","49.00"], [3843,"26/01/2021 08:00","2","56","56","35.05","50.00"], [3844,"26/01/2021 08:30","2","77","77","37.56","64.00"], [3845,"26/01/2021 09:00","2","63","63","37.63","54.00"], [3846,"26/01/2021 09:30","2","71","71","35.45","54.00"], [3847,"26/01/2021 10:00","2","55","55","38.91","53.00"], [3848,"26/01/2021 10:30","2","73","73","36.34","50.00"], [3849,"26/01/2021 11:00","2","64","64","37.25","57.00"], [3850,"26/01/2021 11:30","2","77","77","38.06","57.00"], [3851,"26/01/2021 12:00","2","79","79","36.89","57.00"], [3852,"26/01/2021 12:30","2","80","80","38.55","58.00"], [3853,"26/01/2021 13:00","2","62","62","37.39","50.00"], [3854,"26/01/2021 13:30","2","78","78","38.95","56.00"], [3855,"26/01/2021 14:00","2","68","68","37.60","53.00"], [3856,"26/01/2021 14:30","2","58","58","36.07","47.00"], [3857,"26/01/2021 15:00","2","74","74","36.19","62.00"], [3858,"26/01/2021 15:30","2","94","94","38.24","60.00"], [3859,"26/01/2021 16:00","2","84","84","35.77","55.00"], [3860,"26/01/2021 16:30","2","81","81","37.14","50.00"], [3861,"26/01/2021 17:00","2","81","81","35.52","51.00"], [3862,"26/01/2021 17:30","2","73","73","34.70","48.00"], [3863,"26/01/2021 18:00","2","69","69","38.25","58.00"], [3864,"26/01/2021 18:30","2","54","54","37.31","53.00"], [3865,"26/01/2021 19:00","2","44","44","40.77","55.00"], [3866,"26/01/2021 19:30","2","29","29","40.86","80.00"], [3867,"26/01/2021 20:00","2","25","25","40.72","47.00"], [3868,"26/01/2021 20:30","2","15","15","41.67","51.00"], [3869,"26/01/2021 21:00","2","6","6","33.83","46.00"], [3870,"26/01/2021 21:30","2","11","11","39.82","56.00"], [3871,"26/01/2021 22:00","2","12","12","41.83","67.00"], [3872,"26/01/2021 22:30","2","7","7","45.29","64.00"], [3873,"26/01/2021 23:00","2","4","4","40.00","50.00"], [3874,"26/01/2021 23:30","2","3","3","29.67","37.00"], [3875,"27/01/2021 00:00","2","6","6","38.17","52.00"], [3876,"27/01/2021 00:30","2","1","1","27.00","27.00"], [3877,"27/01/2021 01:00","2","2","2","48.50","58.00"], [3878,"27/01/2021 01:30","2","1","1","38.00","38.00"], [3879,"27/01/2021 02:30","2","1","1","36.00","36.00"], [3880,"27/01/2021 03:30","2","1","1","40.00","40.00"], [3881,"27/01/2021 04:30","2","7","7","42.86","61.00"], [3882,"27/01/2021 05:00","2","2","2","52.50","54.00"], [3883,"27/01/2021 05:30","2","8","8","43.50","55.00"], [3884,"27/01/2021 06:00","2","19","19","42.05","58.00"], [3885,"27/01/2021 06:30","2","37","37","40.30","65.00"], [3886,"27/01/2021 07:00","2","40","40","36.00","53.00"], [3887,"27/01/2021 07:30","2","62","62","35.32","55.00"], [3888,"27/01/2021 08:00","2","67","67","35.64","49.00"], [3889,"27/01/2021 08:30","2","64","64","34.45","47.00"], [3890,"27/01/2021 09:00","2","73","73","35.25","54.00"], [3891,"27/01/2021 09:30","2","74","74","35.41","53.00"], [3892,"27/01/2021 10:00","2","57","57","35.67","52.00"], [3893,"27/01/2021 10:30","2","59","59","35.29","51.00"], [3894,"27/01/2021 11:00","2","58","58","33.97","56.00"], [3895,"27/01/2021 11:30","2","48","48","31.90","51.00"], [3896,"27/01/2021 12:00","2","55","55","29.18","43.00"], [3897,"27/01/2021 12:30","2","61","61","30.98","46.00"], [3898,"27/01/2021 13:00","2","63","63","33.92","50.00"], [3899,"27/01/2021 13:30","2","65","65","34.37","54.00"], [3900,"27/01/2021 14:00","2","74","74","33.82","52.00"], [3901,"27/01/2021 14:30","2","64","64","37.22","55.00"], [3902,"27/01/2021 15:00","2","86","86","35.94","53.00"], [3903,"27/01/2021 15:30","2","74","74","37.57","52.00"], [3904,"27/01/2021 16:00","2","88","88","39.15","80.00"], [3905,"27/01/2021 16:30","2","72","72","37.35","54.00"], [3906,"27/01/2021 17:00","2","87","87","37.68","57.00"], [3907,"27/01/2021 17:30","2","82","82","37.65","63.00"], [3908,"27/01/2021 18:00","2","52","52","38.08","55.00"], [3909,"27/01/2021 18:30","2","58","58","39.81","55.00"], [3910,"27/01/2021 19:00","2","46","46","37.17","73.00"], [3911,"27/01/2021 19:30","2","45","45","38.24","64.00"], [3912,"27/01/2021 20:00","2","33","33","39.67","52.00"], [3913,"27/01/2021 20:30","2","17","17","41.59","56.00"], [3914,"27/01/2021 21:00","2","12","12","33.58","44.00"], [3915,"27/01/2021 21:30","2","10","10","42.70","65.00"], [3916,"27/01/2021 22:00","2","10","10","42.60","64.00"], [3917,"27/01/2021 22:30","2","2","2","43.50","56.00"], [3918,"27/01/2021 23:00","2","4","4","39.50","51.00"], [3919,"27/01/2021 23:30","2","5","5","38.80","52.00"], [3920,"28/01/2021 00:00","2","5","5","37.60","44.00"], [3921,"28/01/2021 00:30","2","1","1","40.00","40.00"], [3922,"28/01/2021 01:30","2","2","2","46.00","58.00"], [3923,"28/01/2021 04:00","2","1","1","29.00","29.00"], [3924,"28/01/2021 04:30","2","4","4","48.75","57.00"], [3925,"28/01/2021 05:00","2","1","1","33.00","33.00"], [3926,"28/01/2021 05:30","2","10","10","39.20","52.00"], [3927,"28/01/2021 06:00","2","19","19","43.74","61.00"], [3928,"28/01/2021 06:30","2","42","42","41.60","89.00"], [3929,"28/01/2021 07:00","2","43","43","38.05","70.00"], [3930,"28/01/2021 07:30","2","47","47","34.60","46.00"], [3931,"28/01/2021 08:00","2","69","69","37.54","57.00"], [3932,"28/01/2021 08:30","2","71","71","34.51","48.00"], [3933,"28/01/2021 09:00","2","84","84","35.23","48.00"], [3934,"28/01/2021 09:30","2","53","53","36.66","52.00"] ]}