{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"07/12/2021 10:00","1","154","154","43.18","78.00"],
    [2,"07/12/2021 10:30","1","190","190","39.38","80.00"],
    [3,"07/12/2021 11:00","1","194","194","41.75","57.00"],
    [4,"07/12/2021 11:30","1","213","213","41.80","64.00"],
    [5,"07/12/2021 12:00","1","200","200","42.81","60.00"],
    [6,"07/12/2021 12:30","1","245","245","42.80","65.00"],
    [7,"07/12/2021 13:00","1","204","204","41.73","58.00"],
    [8,"07/12/2021 13:30","1","205","205","40.55","63.00"],
    [9,"07/12/2021 14:00","1","204","204","41.39","67.00"],
    [10,"07/12/2021 14:30","1","213","213","41.77","71.00"],
    [11,"07/12/2021 15:00","1","232","232","41.02","61.00"],
    [12,"07/12/2021 15:30","1","278","278","41.10","95.00"],
    [13,"07/12/2021 16:00","1","279","279","40.95","76.00"],
    [14,"07/12/2021 16:30","1","269","269","39.62","61.00"],
    [15,"07/12/2021 17:00","1","259","259","39.76","66.00"],
    [16,"07/12/2021 17:30","1","247","247","40.46","59.00"],
    [17,"07/12/2021 18:00","1","271","271","40.12","67.00"],
    [18,"07/12/2021 18:30","1","226","226","41.48","78.00"],
    [19,"07/12/2021 19:00","1","206","206","40.91","69.00"],
    [20,"07/12/2021 19:30","1","166","166","41.55","72.00"],
    [21,"07/12/2021 20:00","1","141","141","42.48","62.00"],
    [22,"07/12/2021 20:30","1","129","129","42.09","67.00"],
    [23,"07/12/2021 21:00","1","94","94","43.30","69.00"],
    [24,"07/12/2021 21:30","1","79","79","39.68","70.00"],
    [25,"07/12/2021 22:00","1","99","99","40.79","74.00"],
    [26,"07/12/2021 22:30","1","62","62","42.85","106.00"],
    [27,"07/12/2021 23:00","1","55","55","43.07","62.00"],
    [28,"07/12/2021 23:30","1","43","43","45.44","86.00"],
    [29,"08/12/2021 00:00","1","26","26","46.69","63.00"],
    [30,"08/12/2021 00:30","1","13","13","47.69","69.00"],
    [31,"08/12/2021 01:00","1","17","17","44.71","58.00"],
    [32,"08/12/2021 01:30","1","10","10","44.30","65.00"],
    [33,"08/12/2021 02:00","1","8","8","49.62","66.00"],
    [34,"08/12/2021 02:30","1","9","9","40.56","58.00"],
    [35,"08/12/2021 03:00","1","3","3","45.33","60.00"],
    [36,"08/12/2021 03:30","1","4","4","43.75","45.00"],
    [37,"08/12/2021 04:00","1","9","9","44.11","53.00"],
    [38,"08/12/2021 04:30","1","14","14","46.21","59.00"],
    [39,"08/12/2021 05:00","1","16","16","44.88","54.00"],
    [40,"08/12/2021 05:30","1","34","34","42.32","61.00"],
    [41,"08/12/2021 06:00","1","83","83","42.99","76.00"],
    [42,"08/12/2021 06:30","1","94","94","40.43","61.00"],
    [43,"08/12/2021 07:00","1","113","113","42.22","61.00"],
    [44,"08/12/2021 07:30","1","150","150","41.01","66.00"],
    [45,"08/12/2021 08:00","1","168","168","41.18","67.00"],
    [46,"08/12/2021 08:30","1","157","157","41.96","82.00"],
    [47,"08/12/2021 09:00","1","209","209","43.24","62.00"],
    [48,"08/12/2021 09:30","1","171","171","42.18","62.00"],
    [49,"08/12/2021 10:00","1","185","185","43.19","89.00"],
    [50,"08/12/2021 10:30","1","206","206","42.23","59.00"],
    [51,"08/12/2021 11:00","1","187","187","41.49","58.00"],
    [52,"08/12/2021 11:30","1","214","214","41.93","61.00"],
    [53,"08/12/2021 12:00","1","238","238","41.79","57.00"],
    [54,"08/12/2021 12:30","1","226","226","42.20","67.00"],
    [55,"08/12/2021 13:00","1","234","234","41.41","54.00"],
    [56,"08/12/2021 13:30","1","225","225","41.50","63.00"],
    [57,"08/12/2021 14:00","1","235","235","41.57","56.00"],
    [58,"08/12/2021 14:30","1","212","212","40.70","58.00"],
    [59,"08/12/2021 15:00","1","220","220","41.14","58.00"],
    [60,"08/12/2021 15:30","1","247","247","41.00","74.00"],
    [61,"08/12/2021 16:00","1","260","260","41.02","64.00"],
    [62,"08/12/2021 16:30","1","234","234","39.40","73.00"],
    [63,"08/12/2021 17:00","1","287","287","39.57","70.00"],
    [64,"08/12/2021 17:30","1","259","259","40.28","62.00"],
    [65,"08/12/2021 18:00","1","257","257","40.04","59.00"],
    [66,"08/12/2021 18:30","1","199","199","40.60","68.00"],
    [67,"08/12/2021 19:00","1","202","202","41.68","67.00"],
    [68,"08/12/2021 19:30","1","141","141","41.80","63.00"],
    [69,"08/12/2021 20:00","1","148","148","42.81","80.00"],
    [70,"08/12/2021 20:30","1","107","107","42.96","78.00"],
    [71,"08/12/2021 21:00","1","111","111","41.74","66.00"],
    [72,"08/12/2021 21:30","1","98","98","40.89","65.00"],
    [73,"08/12/2021 22:00","1","80","80","43.34","69.00"],
    [74,"08/12/2021 22:30","1","64","64","45.69","70.00"],
    [75,"08/12/2021 23:00","1","45","45","42.73","64.00"],
    [76,"08/12/2021 23:30","1","36","36","46.33","72.00"],
    [77,"09/12/2021 00:00","1","22","22","42.82","75.00"],
    [78,"09/12/2021 00:30","1","20","20","44.35","58.00"],
    [79,"09/12/2021 01:00","1","8","8","44.75","56.00"],
    [80,"09/12/2021 01:30","1","6","6","47.33","58.00"],
    [81,"09/12/2021 02:00","1","6","6","42.00","54.00"],
    [82,"09/12/2021 02:30","1","3","3","46.33","56.00"],
    [83,"09/12/2021 03:00","1","6","6","44.50","49.00"],
    [84,"09/12/2021 03:30","1","6","6","40.17","59.00"],
    [85,"09/12/2021 04:00","1","4","4","43.00","47.00"],
    [86,"09/12/2021 04:30","1","13","13","41.85","58.00"],
    [87,"09/12/2021 05:00","1","25","25","44.24","57.00"],
    [88,"09/12/2021 05:30","1","35","35","44.71","58.00"],
    [89,"09/12/2021 06:00","1","63","63","43.67","71.00"],
    [90,"09/12/2021 06:30","1","120","120","42.49","63.00"],
    [91,"09/12/2021 07:00","1","130","130","41.92","59.00"],
    [92,"09/12/2021 07:30","1","169","169","42.37","60.00"],
    [93,"09/12/2021 08:00","1","166","166","42.79","61.00"],
    [94,"09/12/2021 08:30","1","167","167","41.74","60.00"],
    [95,"09/12/2021 09:00","1","176","176","40.80","79.00"],
    [96,"09/12/2021 09:30","1","187","187","42.99","67.00"],
    [97,"09/12/2021 10:00","1","181","181","43.33","68.00"],
    [98,"09/12/2021 10:30","1","200","200","42.31","63.00"],
    [99,"09/12/2021 11:00","1","197","197","42.51","63.00"],
    [100,"09/12/2021 11:30","1","243","243","41.93","81.00"],
    [101,"09/12/2021 12:00","1","213","213","41.75","73.00"],
    [102,"09/12/2021 12:30","1","213","213","42.25","68.00"],
    [103,"09/12/2021 13:00","1","204","204","41.71","74.00"],
    [104,"09/12/2021 13:30","1","212","212","41.22","64.00"],
    [105,"09/12/2021 14:00","1","195","195","42.55","80.00"],
    [106,"09/12/2021 14:30","1","217","217","42.68","73.00"],
    [107,"09/12/2021 15:00","1","268","268","42.88","69.00"],
    [108,"09/12/2021 15:30","1","268","268","40.43","68.00"],
    [109,"09/12/2021 16:00","1","289","289","41.84","71.00"],
    [110,"09/12/2021 16:30","1","243","243","40.86","61.00"],
    [111,"09/12/2021 17:00","1","269","269","41.12","58.00"],
    [112,"09/12/2021 17:30","1","281","281","40.41","70.00"],
    [113,"09/12/2021 18:00","1","273","273","40.38","77.00"],
    [114,"09/12/2021 18:30","1","228","228","41.64","63.00"],
    [115,"09/12/2021 19:00","1","209","209","41.05","57.00"],
    [116,"09/12/2021 19:30","1","172","172","41.63","79.00"],
    [117,"09/12/2021 20:00","1","152","152","42.61","66.00"],
    [118,"09/12/2021 20:30","1","147","147","42.23","66.00"],
    [119,"09/12/2021 21:00","1","99","99","42.37","58.00"],
    [120,"09/12/2021 21:30","1","96","96","45.38","79.00"],
    [121,"09/12/2021 22:00","1","90","90","43.56","75.00"],
    [122,"09/12/2021 22:30","1","66","66","45.44","83.00"],
    [123,"09/12/2021 23:00","1","41","41","42.63","60.00"],
    [124,"09/12/2021 23:30","1","35","35","42.71","59.00"],
    [125,"10/12/2021 00:00","1","24","24","41.33","51.00"],
    [126,"10/12/2021 00:30","1","23","23","42.91","53.00"],
    [127,"10/12/2021 01:00","1","17","17","50.35","86.00"],
    [128,"10/12/2021 01:30","1","9","9","47.67","56.00"],
    [129,"10/12/2021 02:00","1","11","11","40.55","51.00"],
    [130,"10/12/2021 02:30","1","2","2","38.50","50.00"],
    [131,"10/12/2021 03:00","1","9","9","48.67","66.00"],
    [132,"10/12/2021 03:30","1","4","4","52.75","67.00"],
    [133,"10/12/2021 04:00","1","12","12","38.92","73.00"],
    [134,"10/12/2021 04:30","1","15","15","42.07","54.00"],
    [135,"10/12/2021 05:00","1","26","26","44.62","63.00"],
    [136,"10/12/2021 05:30","1","50","50","45.68","74.00"],
    [137,"10/12/2021 06:00","1","69","69","44.71","59.00"],
    [138,"10/12/2021 06:30","1","77","77","41.31","59.00"],
    [139,"10/12/2021 07:00","1","134","134","40.99","56.00"],
    [140,"10/12/2021 07:30","1","160","160","41.16","59.00"],
    [141,"10/12/2021 08:00","1","174","174","43.06","77.00"],
    [142,"10/12/2021 08:30","1","177","177","41.98","65.00"],
    [143,"10/12/2021 09:00","1","180","180","42.57","56.00"],
    [144,"10/12/2021 09:30","1","190","190","43.63","64.00"],
    [145,"10/12/2021 10:00","1","176","176","43.00","62.00"],
    [146,"10/12/2021 10:30","1","193","193","41.54","63.00"],
    [147,"10/12/2021 11:00","1","217","217","41.62","69.00"],
    [148,"10/12/2021 11:30","1","253","253","42.36","58.00"],
    [149,"10/12/2021 12:00","1","246","246","41.93","64.00"],
    [150,"10/12/2021 12:30","1","264","264","42.61","63.00"],
    [151,"10/12/2021 13:00","1","263","263","40.12","62.00"],
    [152,"10/12/2021 13:30","1","246","246","38.98","72.00"],
    [153,"10/12/2021 14:00","1","250","250","41.41","72.00"],
    [154,"10/12/2021 14:30","1","237","237","41.25","75.00"],
    [155,"10/12/2021 15:00","1","242","242","40.69","61.00"],
    [156,"10/12/2021 15:30","1","245","245","40.42","79.00"],
    [157,"10/12/2021 16:00","1","227","227","41.35","60.00"],
    [158,"10/12/2021 16:30","1","255","255","41.15","59.00"],
    [159,"10/12/2021 17:00","1","293","293","40.08","55.00"],
    [160,"10/12/2021 17:30","1","255","255","40.69","64.00"],
    [161,"10/12/2021 18:00","1","209","209","41.36","67.00"],
    [162,"10/12/2021 18:30","1","198","198","41.45","65.00"],
    [163,"10/12/2021 19:00","1","228","228","42.04","63.00"],
    [164,"10/12/2021 19:30","1","152","152","41.86","83.00"],
    [165,"10/12/2021 20:00","1","133","133","42.88","64.00"],
    [166,"10/12/2021 20:30","1","101","101","42.16","59.00"],
    [167,"10/12/2021 21:00","1","95","95","41.94","82.00"],
    [168,"10/12/2021 21:30","1","119","119","44.20","83.00"],
    [169,"10/12/2021 22:00","1","97","97","41.58","65.00"],
    [170,"10/12/2021 22:30","1","84","84","41.39","60.00"],
    [171,"10/12/2021 23:00","1","85","85","41.98","60.00"],
    [172,"10/12/2021 23:30","1","62","62","41.89","63.00"],
    [173,"11/12/2021 00:00","1","63","63","42.48","88.00"],
    [174,"11/12/2021 00:30","1","40","40","43.23","56.00"],
    [175,"11/12/2021 01:00","1","33","33","46.82","65.00"],
    [176,"11/12/2021 01:30","1","17","17","53.59","74.00"],
    [177,"11/12/2021 02:00","1","20","20","44.10","51.00"],
    [178,"11/12/2021 02:30","1","18","18","48.22","73.00"],
    [179,"11/12/2021 03:00","1","29","29","45.83","66.00"],
    [180,"11/12/2021 03:30","1","20","20","49.95","67.00"],
    [181,"11/12/2021 04:00","1","12","12","48.75","61.00"],
    [182,"11/12/2021 04:30","1","23","23","43.87","58.00"],
    [183,"11/12/2021 05:00","1","21","21","45.33","77.00"],
    [184,"11/12/2021 05:30","1","23","23","44.57","64.00"],
    [185,"11/12/2021 06:00","1","34","34","44.76","63.00"],
    [186,"11/12/2021 06:30","1","48","48","41.42","80.00"],
    [187,"11/12/2021 07:00","1","66","66","40.24","57.00"],
    [188,"11/12/2021 07:30","1","78","78","44.37","70.00"],
    [189,"11/12/2021 08:00","1","70","70","44.37","75.00"],
    [190,"11/12/2021 08:30","1","127","127","42.69","59.00"],
    [191,"11/12/2021 09:00","1","135","135","43.95","73.00"],
    [192,"11/12/2021 09:30","1","163","163","44.91","82.00"],
    [193,"11/12/2021 10:00","1","172","172","41.13","63.00"],
    [194,"11/12/2021 10:30","1","226","226","42.07","88.00"],
    [195,"11/12/2021 11:00","1","211","211","41.82","62.00"],
    [196,"11/12/2021 11:30","1","218","218","42.44","62.00"],
    [197,"11/12/2021 12:00","1","213","213","42.95","60.00"],
    [198,"11/12/2021 12:30","1","192","192","43.43","78.00"],
    [199,"11/12/2021 13:00","1","237","237","41.89","67.00"],
    [200,"11/12/2021 13:30","1","235","235","43.39","76.00"],
    [201,"11/12/2021 14:00","1","206","206","43.51","63.00"],
    [202,"11/12/2021 14:30","1","201","201","43.26","63.00"],
    [203,"11/12/2021 15:00","1","227","227","43.25","83.00"],
    [204,"11/12/2021 15:30","1","216","216","43.22","80.00"],
    [205,"11/12/2021 16:00","1","207","207","42.97","72.00"],
    [206,"11/12/2021 16:30","1","194","194","40.43","57.00"],
    [207,"11/12/2021 17:00","1","219","219","40.49","67.00"],
    [208,"11/12/2021 17:30","1","206","206","42.56","73.00"],
    [209,"11/12/2021 18:00","1","209","209","40.86","66.00"],
    [210,"11/12/2021 18:30","1","172","172","43.84","66.00"],
    [211,"11/12/2021 19:00","1","152","152","43.84","82.00"],
    [212,"11/12/2021 19:30","1","136","136","44.27","72.00"],
    [213,"11/12/2021 20:00","1","145","145","43.88","70.00"],
    [214,"11/12/2021 20:30","1","115","115","42.91","76.00"],
    [215,"11/12/2021 21:00","1","122","122","42.25","69.00"],
    [216,"11/12/2021 21:30","1","106","106","43.17","68.00"],
    [217,"11/12/2021 22:00","1","104","104","41.76","56.00"],
    [218,"11/12/2021 22:30","1","95","95","42.28","73.00"],
    [219,"11/12/2021 23:00","1","89","89","42.91","58.00"],
    [220,"11/12/2021 23:30","1","64","64","44.38","107.00"],
    [221,"12/12/2021 00:00","1","71","71","43.77","64.00"],
    [222,"12/12/2021 00:30","1","32","32","41.47","52.00"],
    [223,"12/12/2021 01:00","1","23","23","45.43","65.00"],
    [224,"12/12/2021 01:30","1","21","21","49.05","77.00"],
    [225,"12/12/2021 02:00","1","47","47","47.15","75.00"],
    [226,"12/12/2021 02:30","1","28","28","48.89","70.00"],
    [227,"12/12/2021 03:00","1","20","20","44.35","61.00"],
    [228,"12/12/2021 03:30","1","26","26","49.12","66.00"],
    [229,"12/12/2021 04:00","1","13","13","55.15","70.00"],
    [230,"12/12/2021 04:30","1","4","4","40.25","45.00"],
    [231,"12/12/2021 05:00","1","11","11","43.27","55.00"],
    [232,"12/12/2021 05:30","1","6","6","43.83","54.00"],
    [233,"12/12/2021 06:00","1","25","25","44.00","62.00"],
    [234,"12/12/2021 06:30","1","40","40","44.20","69.00"],
    [235,"12/12/2021 07:00","1","20","20","44.70","66.00"],
    [236,"12/12/2021 07:30","1","23","23","40.83","55.00"],
    [237,"12/12/2021 08:00","1","42","42","42.81","56.00"],
    [238,"12/12/2021 08:30","1","69","69","43.99","66.00"],
    [239,"12/12/2021 09:00","1","72","72","43.38","61.00"],
    [240,"12/12/2021 09:30","1","60","60","44.80","69.00"],
    [241,"12/12/2021 10:00","1","83","83","45.22","65.00"],
    [242,"12/12/2021 10:30","1","128","128","44.77","66.00"],
    [243,"12/12/2021 11:00","1","136","136","44.74","71.00"],
    [244,"12/12/2021 11:30","1","170","170","44.96","62.00"],
    [245,"12/12/2021 12:00","1","180","180","44.28","62.00"],
    [246,"12/12/2021 12:30","1","187","187","42.78","78.00"],
    [247,"12/12/2021 13:00","1","168","168","43.52","68.00"],
    [248,"12/12/2021 13:30","1","177","177","42.97","65.00"],
    [249,"12/12/2021 14:00","1","168","168","43.08","91.00"],
    [250,"12/12/2021 14:30","1","175","175","41.81","59.00"],
    [251,"12/12/2021 15:00","1","171","171","42.58","75.00"],
    [252,"12/12/2021 15:30","1","170","170","41.71","66.00"],
    [253,"12/12/2021 16:00","1","152","152","42.56","55.00"],
    [254,"12/12/2021 16:30","1","185","185","42.32","99.00"],
    [255,"12/12/2021 17:00","1","162","162","41.93","60.00"],
    [256,"12/12/2021 17:30","1","199","199","42.68","81.00"],
    [257,"12/12/2021 18:00","1","178","178","43.22","74.00"],
    [258,"12/12/2021 18:30","1","164","164","41.54","66.00"],
    [259,"12/12/2021 19:00","1","144","144","44.83","69.00"],
    [260,"12/12/2021 19:30","1","128","128","42.96","61.00"],
    [261,"12/12/2021 20:00","1","120","120","43.02","67.00"],
    [262,"12/12/2021 20:30","1","118","118","44.03","76.00"],
    [263,"12/12/2021 21:00","1","84","84","41.58","61.00"],
    [264,"12/12/2021 21:30","1","111","111","44.37","70.00"],
    [265,"12/12/2021 22:00","1","56","56","44.62","84.00"],
    [266,"12/12/2021 22:30","1","45","45","44.44","68.00"],
    [267,"12/12/2021 23:00","1","41","41","45.39","79.00"],
    [268,"12/12/2021 23:30","1","31","31","42.52","61.00"],
    [269,"13/12/2021 00:00","1","17","17","44.71","68.00"],
    [270,"13/12/2021 00:30","1","25","25","42.36","53.00"],
    [271,"13/12/2021 01:00","1","8","8","59.00","81.00"],
    [272,"13/12/2021 01:30","1","10","10","47.10","63.00"],
    [273,"13/12/2021 02:00","1","2","2","50.00","51.00"],
    [274,"13/12/2021 02:30","1","5","5","41.20","46.00"],
    [275,"13/12/2021 03:00","1","6","6","43.83","51.00"],
    [276,"13/12/2021 03:30","1","4","4","54.25","64.00"],
    [277,"13/12/2021 04:00","1","5","5","46.20","58.00"],
    [278,"13/12/2021 04:30","1","10","10","43.00","57.00"],
    [279,"13/12/2021 05:00","1","27","27","41.15","62.00"],
    [280,"13/12/2021 05:30","1","31","31","42.19","57.00"],
    [281,"13/12/2021 06:00","1","68","68","44.78","58.00"],
    [282,"13/12/2021 06:30","1","89","89","41.43","57.00"],
    [283,"13/12/2021 07:00","1","121","121","41.63","61.00"],
    [284,"13/12/2021 07:30","1","144","144","42.19","59.00"],
    [285,"13/12/2021 08:00","1","169","169","42.13","66.00"],
    [286,"13/12/2021 08:30","1","178","178","43.65","66.00"],
    [287,"13/12/2021 09:00","1","166","166","43.40","60.00"],
    [288,"13/12/2021 09:30","1","185","185","42.48","58.00"],
    [289,"13/12/2021 10:00","1","180","180","43.14","67.00"],
    [290,"13/12/2021 10:30","1","191","191","42.94","84.00"],
    [291,"13/12/2021 11:00","1","215","215","42.03","61.00"],
    [292,"13/12/2021 11:30","1","200","200","43.52","77.00"],
    [293,"13/12/2021 12:00","1","237","237","42.49","89.00"],
    [294,"13/12/2021 12:30","1","246","246","43.42","66.00"],
    [295,"13/12/2021 13:00","1","228","228","41.61","65.00"],
    [296,"13/12/2021 13:30","1","200","200","42.47","60.00"],
    [297,"13/12/2021 14:00","1","223","223","41.88","64.00"],
    [298,"13/12/2021 14:30","1","239","239","41.34","66.00"],
    [299,"13/12/2021 15:00","1","260","260","41.80","74.00"],
    [300,"13/12/2021 15:30","1","263","263","40.22","61.00"],
    [301,"13/12/2021 16:00","1","295","295","40.15","65.00"],
    [302,"13/12/2021 16:30","1","285","285","40.29","72.00"],
    [303,"13/12/2021 17:00","1","278","278","40.71","61.00"],
    [304,"13/12/2021 17:30","1","268","268","40.18","68.00"],
    [305,"13/12/2021 18:00","1","255","255","41.06","75.00"],
    [306,"13/12/2021 18:30","1","216","216","42.21","65.00"],
    [307,"13/12/2021 19:00","1","202","202","42.11","71.00"],
    [308,"13/12/2021 19:30","1","184","184","43.24","79.00"],
    [309,"13/12/2021 20:00","1","133","133","41.71","65.00"],
    [310,"13/12/2021 20:30","1","97","97","43.22","63.00"],
    [311,"13/12/2021 21:00","1","107","107","43.80","67.00"],
    [312,"13/12/2021 21:30","1","80","80","43.34","60.00"],
    [313,"13/12/2021 22:00","1","71","71","43.24","92.00"],
    [314,"13/12/2021 22:30","1","50","50","42.20","70.00"],
    [315,"13/12/2021 23:00","1","53","53","45.21","82.00"],
    [316,"13/12/2021 23:30","1","32","32","43.75","67.00"],
    [317,"14/12/2021 00:00","1","15","15","44.87","57.00"],
    [318,"14/12/2021 00:30","1","16","16","47.06","59.00"],
    [319,"14/12/2021 01:00","1","9","9","41.67","55.00"],
    [320,"14/12/2021 01:30","1","5","5","57.80","62.00"],
    [321,"14/12/2021 02:00","1","8","8","43.88","56.00"],
    [322,"14/12/2021 02:30","1","4","4","46.75","65.00"],
    [323,"14/12/2021 03:00","1","4","4","45.50","54.00"],
    [324,"14/12/2021 03:30","1","2","2","56.00","73.00"],
    [325,"14/12/2021 04:00","1","3","3","45.33","46.00"],
    [326,"14/12/2021 04:30","1","15","15","42.20","52.00"],
    [327,"14/12/2021 05:00","1","22","22","42.09","60.00"],
    [328,"14/12/2021 05:30","1","33","33","41.76","64.00"],
    [329,"14/12/2021 06:00","1","74","74","44.86","68.00"],
    [330,"14/12/2021 06:30","1","107","107","43.84","60.00"],
    [331,"14/12/2021 07:00","1","120","120","41.25","57.00"],
    [332,"14/12/2021 07:30","1","139","139","41.81","63.00"],
    [333,"14/12/2021 08:00","1","157","157","42.27","81.00"],
    [334,"14/12/2021 08:30","1","173","173","42.83","59.00"],
    [335,"14/12/2021 09:00","1","180","180","42.42","59.00"],
    [336,"14/12/2021 09:30","1","178","178","42.57","65.00"],
    [337,"14/12/2021 10:00","1","200","200","41.13","68.00"],
    [338,"14/12/2021 10:30","1","185","185","42.75","60.00"],
    [339,"14/12/2021 11:00","1","222","222","42.80","69.00"],
    [340,"14/12/2021 11:30","1","206","206","42.12","57.00"],
    [341,"14/12/2021 12:00","1","258","258","41.13","67.00"],
    [342,"14/12/2021 12:30","1","242","242","41.57","62.00"],
    [343,"14/12/2021 13:00","1","242","242","40.64","72.00"],
    [344,"14/12/2021 13:30","1","213","213","42.84","66.00"],
    [345,"14/12/2021 14:00","1","210","210","42.06","63.00"],
    [346,"14/12/2021 14:30","1","219","219","42.61","72.00"],
    [347,"14/12/2021 15:00","1","250","250","41.77","69.00"],
    [348,"14/12/2021 15:30","1","247","247","41.02","60.00"],
    [349,"14/12/2021 16:00","1","254","254","41.30","80.00"],
    [350,"14/12/2021 16:30","1","280","280","40.43","60.00"],
    [351,"14/12/2021 17:00","1","298","298","40.11","66.00"],
    [352,"14/12/2021 17:30","1","270","270","41.51","72.00"],
    [353,"14/12/2021 18:00","1","249","249","42.28","64.00"],
    [354,"14/12/2021 18:30","1","229","229","41.10","61.00"],
    [355,"14/12/2021 19:00","1","168","168","41.14","94.00"],
    [356,"14/12/2021 19:30","1","160","160","43.39","71.00"],
    [357,"14/12/2021 20:00","1","138","138","41.74","85.00"],
    [358,"14/12/2021 20:30","1","150","150","42.69","78.00"],
    [359,"14/12/2021 21:00","1","127","127","42.72","58.00"],
    [360,"14/12/2021 21:30","1","64","64","41.33","73.00"],
    [361,"14/12/2021 22:00","1","114","114","41.82","68.00"],
    [362,"14/12/2021 22:30","1","92","92","46.25","90.00"],
    [363,"14/12/2021 23:00","1","44","44","46.30","71.00"],
    [364,"14/12/2021 23:30","1","30","30","43.27","62.00"],
    [365,"15/12/2021 00:00","1","15","15","40.33","56.00"],
    [366,"15/12/2021 00:30","1","16","16","38.81","51.00"],
    [367,"15/12/2021 01:00","1","19","19","47.74","87.00"],
    [368,"15/12/2021 01:30","1","11","11","44.18","69.00"],
    [369,"15/12/2021 02:00","1","2","2","39.00","43.00"],
    [370,"15/12/2021 02:30","1","4","4","40.75","56.00"],
    [371,"15/12/2021 03:00","1","5","5","51.80","66.00"],
    [372,"15/12/2021 03:30","1","3","3","43.67","47.00"],
    [373,"15/12/2021 04:00","1","3","3","48.67","62.00"],
    [374,"15/12/2021 04:30","1","3","3","53.00","61.00"],
    [375,"15/12/2021 05:00","1","19","19","41.79","56.00"],
    [376,"15/12/2021 05:30","1","53","53","44.74","59.00"],
    [377,"15/12/2021 06:00","1","62","62","45.50","65.00"],
    [378,"15/12/2021 06:30","1","125","125","42.22","65.00"],
    [379,"15/12/2021 07:00","1","141","141","42.87","68.00"],
    [380,"15/12/2021 07:30","1","145","145","41.10","65.00"],
    [381,"15/12/2021 08:00","1","170","170","42.80","78.00"],
    [382,"15/12/2021 08:30","1","173","173","42.42","64.00"],
    [383,"15/12/2021 09:00","1","209","209","42.05","71.00"],
    [384,"15/12/2021 09:30","1","177","177","42.82","56.00"],
    [385,"15/12/2021 10:00","1","193","193","39.93","65.00"],
    [386,"15/12/2021 10:30","1","190","190","42.32","63.00"],
    [387,"15/12/2021 11:00","1","218","218","40.49","57.00"],
    [388,"15/12/2021 11:30","1","211","211","41.02","68.00"],
    [389,"15/12/2021 12:00","1","180","180","42.67","65.00"],
    [390,"15/12/2021 12:30","1","215","215","41.44","56.00"],
    [391,"15/12/2021 13:00","1","245","245","41.95","66.00"],
    [392,"15/12/2021 13:30","1","224","224","41.25","72.00"],
    [393,"15/12/2021 14:00","1","202","202","41.75","72.00"],
    [394,"15/12/2021 14:30","1","248","248","40.96","60.00"],
    [395,"15/12/2021 15:00","1","234","234","41.48","67.00"],
    [396,"15/12/2021 15:30","1","241","241","41.37","62.00"],
    [397,"15/12/2021 16:00","1","271","271","41.15","62.00"],
    [398,"15/12/2021 16:30","1","274","274","41.03","66.00"],
    [399,"15/12/2021 17:00","1","290","290","40.99","67.00"],
    [400,"15/12/2021 17:30","1","269","269","40.18","85.00"],
    [401,"15/12/2021 18:00","1","244","244","40.79","63.00"],
    [402,"15/12/2021 18:30","1","219","219","42.38","80.00"],
    [403,"15/12/2021 19:00","1","212","212","41.21","78.00"],
    [404,"15/12/2021 19:30","1","123","123","41.15","76.00"],
    [405,"15/12/2021 20:00","1","145","145","42.94","81.00"],
    [406,"15/12/2021 20:30","1","152","152","42.24","78.00"],
    [407,"15/12/2021 21:00","1","113","113","42.32","64.00"],
    [408,"15/12/2021 21:30","1","100","100","43.15","79.00"],
    [409,"15/12/2021 22:00","1","83","83","41.23","52.00"],
    [410,"15/12/2021 22:30","1","68","68","43.18","86.00"],
    [411,"15/12/2021 23:00","1","55","55","44.44","61.00"],
    [412,"15/12/2021 23:30","1","39","39","45.44","59.00"],
    [413,"16/12/2021 00:00","1","37","37","44.49","64.00"],
    [414,"16/12/2021 00:30","1","24","24","45.00","65.00"],
    [415,"16/12/2021 01:00","1","4","4","39.00","44.00"],
    [416,"16/12/2021 01:30","1","5","5","48.60","65.00"],
    [417,"16/12/2021 02:00","1","7","7","49.57","67.00"],
    [418,"16/12/2021 02:30","1","6","6","47.33","63.00"],
    [419,"16/12/2021 03:00","1","10","10","54.60","65.00"],
    [420,"16/12/2021 03:30","1","4","4","49.00","62.00"],
    [421,"16/12/2021 04:00","1","4","4","41.50","46.00"],
    [422,"16/12/2021 04:30","1","10","10","43.00","56.00"],
    [423,"16/12/2021 05:00","1","21","21","45.81","60.00"],
    [424,"16/12/2021 05:30","1","52","52","43.48","58.00"],
    [425,"16/12/2021 06:00","1","62","62","43.79","61.00"],
    [426,"16/12/2021 06:30","1","104","104","43.49","61.00"],
    [427,"16/12/2021 07:00","1","138","138","42.74","58.00"],
    [428,"16/12/2021 07:30","1","145","145","41.32","62.00"],
    [429,"16/12/2021 08:00","1","174","174","42.37","63.00"],
    [430,"16/12/2021 08:30","1","151","151","41.48","55.00"],
    [431,"16/12/2021 09:00","1","170","170","41.68","65.00"],
    [432,"16/12/2021 09:30","1","196","196","42.17","67.00"],
    [433,"16/12/2021 10:00","1","162","162","41.87","73.00"],
    [434,"16/12/2021 10:30","1","220","220","43.11","64.00"],
    [435,"16/12/2021 11:00","1","213","213","41.13","59.00"],
    [436,"16/12/2021 11:30","1","225","225","42.60","67.00"],
    [437,"16/12/2021 12:00","1","244","244","42.45","64.00"],
    [438,"16/12/2021 12:30","1","221","221","42.68","59.00"],
    [439,"16/12/2021 13:00","1","232","232","41.50","83.00"],
    [440,"16/12/2021 13:30","1","215","215","41.96","62.00"],
    [441,"16/12/2021 14:00","1","256","256","42.48","86.00"],
    [442,"16/12/2021 14:30","1","248","248","42.04","96.00"],
    [443,"16/12/2021 15:00","1","214","214","40.15","58.00"],
    [444,"16/12/2021 15:30","1","276","276","41.79","67.00"],
    [445,"16/12/2021 16:00","1","277","277","40.31","64.00"],
    [446,"16/12/2021 16:30","1","265","265","40.24","66.00"],
    [447,"16/12/2021 17:00","1","253","253","39.44","63.00"],
    [448,"16/12/2021 17:30","1","261","261","41.54","92.00"],
    [449,"16/12/2021 18:00","1","292","292","40.85","73.00"],
    [450,"16/12/2021 18:30","1","219","219","41.49","57.00"],
    [451,"16/12/2021 19:00","1","221","221","42.85","102.00"],
    [452,"16/12/2021 19:30","1","164","164","41.90","61.00"],
    [453,"16/12/2021 20:00","1","144","144","42.70","58.00"],
    [454,"16/12/2021 20:30","1","127","127","42.03","58.00"],
    [455,"16/12/2021 21:00","1","122","122","43.03","75.00"],
    [456,"16/12/2021 21:30","1","102","102","42.00","64.00"],
    [457,"16/12/2021 22:00","1","99","99","40.95","64.00"],
    [458,"16/12/2021 22:30","1","61","61","46.44","69.00"],
    [459,"16/12/2021 23:00","1","50","50","44.80","70.00"],
    [460,"16/12/2021 23:30","1","39","39","44.67","72.00"],
    [461,"17/12/2021 00:00","1","33","33","47.82","83.00"],
    [462,"17/12/2021 00:30","1","15","15","50.20","66.00"],
    [463,"17/12/2021 01:00","1","17","17","41.71","60.00"],
    [464,"17/12/2021 01:30","1","10","10","52.60","72.00"],
    [465,"17/12/2021 02:00","1","9","9","43.89","58.00"],
    [466,"17/12/2021 02:30","1","7","7","48.43","60.00"],
    [467,"17/12/2021 03:00","1","1","1","54.00","54.00"],
    [468,"17/12/2021 03:30","1","9","9","45.44","73.00"],
    [469,"17/12/2021 04:00","1","7","7","43.29","55.00"],
    [470,"17/12/2021 04:30","1","13","13","44.62","72.00"],
    [471,"17/12/2021 05:00","1","20","20","47.70","64.00"],
    [472,"17/12/2021 05:30","1","51","51","43.73","58.00"],
    [473,"17/12/2021 06:00","1","79","79","44.84","69.00"],
    [474,"17/12/2021 06:30","1","105","105","42.09","61.00"],
    [475,"17/12/2021 07:00","1","139","139","42.18","63.00"],
    [476,"17/12/2021 07:30","1","172","172","41.96","66.00"],
    [477,"17/12/2021 08:00","1","149","149","43.48","65.00"],
    [478,"17/12/2021 08:30","1","172","172","41.86","57.00"],
    [479,"17/12/2021 09:00","1","169","169","41.73","70.00"],
    [480,"17/12/2021 09:30","1","181","181","42.58","62.00"],
    [481,"17/12/2021 10:00","1","192","192","42.71","70.00"],
    [482,"17/12/2021 10:30","1","214","214","43.16","61.00"],
    [483,"17/12/2021 11:00","1","232","232","41.83","63.00"],
    [484,"17/12/2021 11:30","1","249","249","41.76","58.00"],
    [485,"17/12/2021 12:00","1","266","266","42.56","64.00"],
    [486,"17/12/2021 12:30","1","242","242","42.38","63.00"],
    [487,"17/12/2021 13:00","1","257","257","40.16","62.00"],
    [488,"17/12/2021 13:30","1","260","260","41.78","57.00"],
    [489,"17/12/2021 14:00","1","251","251","42.08","62.00"],
    [490,"17/12/2021 14:30","1","254","254","42.00","67.00"],
    [491,"17/12/2021 15:00","1","269","269","43.29","72.00"],
    [492,"17/12/2021 15:30","1","262","262","41.39","63.00"],
    [493,"17/12/2021 16:00","1","230","230","41.97","60.00"],
    [494,"17/12/2021 16:30","1","280","280","40.99","55.00"],
    [495,"17/12/2021 17:00","1","264","264","40.19","64.00"],
    [496,"17/12/2021 17:30","1","270","270","40.85","64.00"],
    [497,"17/12/2021 18:00","1","248","248","40.33","66.00"],
    [498,"17/12/2021 18:30","1","212","212","41.14","55.00"],
    [499,"17/12/2021 19:00","1","195","195","40.03","61.00"],
    [500,"17/12/2021 19:30","1","168","168","42.09","65.00"],
    [501,"17/12/2021 20:00","1","154","154","42.10","63.00"],
    [502,"17/12/2021 20:30","1","118","118","42.17","63.00"],
    [503,"17/12/2021 21:00","1","114","114","41.69","62.00"],
    [504,"17/12/2021 21:30","1","98","98","44.00","74.00"],
    [505,"17/12/2021 22:00","1","116","116","41.82","64.00"],
    [506,"17/12/2021 22:30","1","91","91","44.09","75.00"],
    [507,"17/12/2021 23:00","1","65","65","42.43","71.00"],
    [508,"17/12/2021 23:30","1","66","66","44.29","73.00"],
    [509,"18/12/2021 00:00","1","50","50","45.98","70.00"],
    [510,"18/12/2021 00:30","1","40","40","44.73","71.00"],
    [511,"18/12/2021 01:00","1","37","37","43.43","63.00"],
    [512,"18/12/2021 01:30","1","28","28","44.46","58.00"],
    [513,"18/12/2021 02:00","1","23","23","51.30","95.00"],
    [514,"18/12/2021 02:30","1","15","15","46.07","64.00"],
    [515,"18/12/2021 03:00","1","21","21","53.43","104.00"],
    [516,"18/12/2021 03:30","1","11","11","50.36","64.00"],
    [517,"18/12/2021 04:00","1","10","10","47.50","67.00"],
    [518,"18/12/2021 04:30","1","34","34","47.21","68.00"],
    [519,"18/12/2021 05:00","1","20","20","44.00","69.00"],
    [520,"18/12/2021 05:30","1","22","22","43.50","53.00"],
    [521,"18/12/2021 06:00","1","35","35","44.14","68.00"],
    [522,"18/12/2021 06:30","1","47","47","43.02","62.00"],
    [523,"18/12/2021 07:00","1","50","50","43.62","58.00"],
    [524,"18/12/2021 07:30","1","66","66","42.77","60.00"],
    [525,"18/12/2021 08:00","1","86","86","46.29","70.00"],
    [526,"18/12/2021 08:30","1","116","116","43.58","59.00"],
    [527,"18/12/2021 09:00","1","160","160","43.20","57.00"],
    [528,"18/12/2021 09:30","1","183","183","42.17","64.00"],
    [529,"18/12/2021 10:00","1","197","197","43.73","63.00"],
    [530,"18/12/2021 10:30","1","234","234","44.15","66.00"],
    [531,"18/12/2021 11:00","1","220","220","42.98","66.00"],
    [532,"18/12/2021 11:30","1","227","227","42.40","71.00"],
    [533,"18/12/2021 12:00","1","246","246","44.08","73.00"],
    [534,"18/12/2021 12:30","1","205","205","42.97","66.00"],
    [535,"18/12/2021 13:00","1","264","264","43.16","62.00"],
    [536,"18/12/2021 13:30","1","224","224","43.84","66.00"],
    [537,"18/12/2021 14:00","1","246","246","42.43","62.00"],
    [538,"18/12/2021 14:30","1","197","197","42.03","61.00"],
    [539,"18/12/2021 15:00","1","205","205","41.95","63.00"],
    [540,"18/12/2021 15:30","1","225","225","42.83","81.00"],
    [541,"18/12/2021 16:00","1","218","218","42.48","65.00"],
    [542,"18/12/2021 16:30","1","224","224","42.42","89.00"],
    [543,"18/12/2021 17:00","1","210","210","42.02","63.00"],
    [544,"18/12/2021 17:30","1","216","216","42.21","65.00"],
    [545,"18/12/2021 18:00","1","208","208","40.63","64.00"],
    [546,"18/12/2021 18:30","1","186","186","42.47","69.00"],
    [547,"18/12/2021 19:00","1","178","178","42.14","66.00"],
    [548,"18/12/2021 19:30","1","150","150","41.09","63.00"],
    [549,"18/12/2021 20:00","1","133","133","42.58","63.00"],
    [550,"18/12/2021 20:30","1","116","116","43.12","74.00"],
    [551,"18/12/2021 21:00","1","102","102","43.29","72.00"],
    [552,"18/12/2021 21:30","1","108","108","42.80","80.00"],
    [553,"18/12/2021 22:00","1","107","107","43.15","65.00"],
    [554,"18/12/2021 22:30","1","78","78","44.73","65.00"],
    [555,"18/12/2021 23:00","1","75","75","42.05","65.00"],
    [556,"18/12/2021 23:30","1","64","64","45.77","66.00"],
    [557,"19/12/2021 00:00","1","42","42","42.12","61.00"],
    [558,"19/12/2021 00:30","1","41","41","42.51","53.00"],
    [559,"19/12/2021 01:00","1","40","40","44.92","64.00"],
    [560,"19/12/2021 01:30","1","17","17","42.12","71.00"],
    [561,"19/12/2021 02:00","1","15","15","42.40","59.00"],
    [562,"19/12/2021 02:30","1","25","25","48.36","70.00"],
    [563,"19/12/2021 03:00","1","31","31","50.55","82.00"],
    [564,"19/12/2021 03:30","1","21","21","46.67","70.00"],
    [565,"19/12/2021 04:00","1","8","8","49.62","71.00"],
    [566,"19/12/2021 04:30","1","13","13","51.08","80.00"],
    [567,"19/12/2021 05:00","1","8","8","55.50","66.00"],
    [568,"19/12/2021 05:30","1","15","15","43.07","62.00"],
    [569,"19/12/2021 06:00","1","20","20","43.90","69.00"],
    [570,"19/12/2021 06:30","1","16","16","44.19","57.00"],
    [571,"19/12/2021 07:00","1","21","21","43.81","56.00"],
    [572,"19/12/2021 07:30","1","20","20","42.80","58.00"],
    [573,"19/12/2021 08:00","1","42","42","43.07","66.00"],
    [574,"19/12/2021 08:30","1","46","46","42.98","57.00"],
    [575,"19/12/2021 09:00","1","59","59","41.76","64.00"],
    [576,"19/12/2021 09:30","1","79","79","44.09","67.00"],
    [577,"19/12/2021 10:00","1","87","87","43.71","72.00"],
    [578,"19/12/2021 10:30","1","133","133","42.95","63.00"],
    [579,"19/12/2021 11:00","1","145","145","44.10","62.00"],
    [580,"19/12/2021 11:30","1","158","158","43.06","65.00"],
    [581,"19/12/2021 12:00","1","160","160","44.20","61.00"],
    [582,"19/12/2021 12:30","1","181","181","43.80","66.00"],
    [583,"19/12/2021 13:00","1","158","158","43.75","64.00"],
    [584,"19/12/2021 13:30","1","135","135","43.09","62.00"],
    [585,"19/12/2021 14:00","1","207","207","43.00","66.00"],
    [586,"19/12/2021 14:30","1","164","164","43.77","64.00"],
    [587,"19/12/2021 15:00","1","183","183","43.37","97.00"],
    [588,"19/12/2021 15:30","1","164","164","44.27","98.00"],
    [589,"19/12/2021 16:00","1","170","170","43.48","65.00"],
    [590,"19/12/2021 16:30","1","156","156","40.96","64.00"],
    [591,"19/12/2021 17:00","1","181","181","42.59","64.00"],
    [592,"19/12/2021 17:30","1","183","183","43.43","89.00"],
    [593,"19/12/2021 18:00","1","177","177","41.03","63.00"],
    [594,"19/12/2021 18:30","1","197","197","41.42","63.00"],
    [595,"19/12/2021 19:00","1","129","129","46.25","79.00"],
    [596,"19/12/2021 19:30","1","146","146","43.03","102.00"],
    [597,"19/12/2021 20:00","1","144","144","43.22","66.00"],
    [598,"19/12/2021 20:30","1","108","108","43.56","80.00"],
    [599,"19/12/2021 21:00","1","96","96","43.74","69.00"],
    [600,"19/12/2021 21:30","1","74","74","45.27","86.00"],
    [601,"19/12/2021 22:00","1","68","68","42.26","69.00"],
    [602,"19/12/2021 22:30","1","49","49","42.88","59.00"],
    [603,"19/12/2021 23:00","1","42","42","47.33","64.00"],
    [604,"19/12/2021 23:30","1","31","31","46.61","86.00"],
    [605,"20/12/2021 00:00","1","17","17","43.24","69.00"],
    [606,"20/12/2021 00:30","1","13","13","43.46","65.00"],
    [607,"20/12/2021 01:00","1","16","16","45.88","68.00"],
    [608,"20/12/2021 01:30","1","9","9","45.44","66.00"],
    [609,"20/12/2021 02:00","1","7","7","44.86","56.00"],
    [610,"20/12/2021 02:30","1","5","5","41.40","76.00"],
    [611,"20/12/2021 03:00","1","2","2","44.00","45.00"],
    [612,"20/12/2021 03:30","1","8","8","48.25","62.00"],
    [613,"20/12/2021 04:00","1","6","6","43.00","51.00"],
    [614,"20/12/2021 04:30","1","22","22","45.00","73.00"],
    [615,"20/12/2021 05:00","1","17","17","50.06","57.00"],
    [616,"20/12/2021 05:30","1","49","49","44.73","57.00"],
    [617,"20/12/2021 06:00","1","65","65","42.40","58.00"],
    [618,"20/12/2021 06:30","1","84","84","41.45","57.00"],
    [619,"20/12/2021 07:00","1","120","120","41.83","59.00"],
    [620,"20/12/2021 07:30","1","131","131","40.92","62.00"],
    [621,"20/12/2021 08:00","1","160","160","42.96","57.00"],
    [622,"20/12/2021 08:30","1","189","189","42.60","64.00"],
    [623,"20/12/2021 09:00","1","222","222","42.06","57.00"],
    [624,"20/12/2021 09:30","1","208","208","43.83","59.00"],
    [625,"20/12/2021 10:00","1","222","222","42.05","72.00"],
    [626,"20/12/2021 10:30","1","194","194","41.63","57.00"],
    [627,"20/12/2021 11:00","1","226","226","41.35","59.00"],
    [628,"20/12/2021 11:30","1","281","281","42.60","59.00"],
    [629,"20/12/2021 12:00","1","229","229","42.29","68.00"],
    [630,"20/12/2021 12:30","1","242","242","42.71","67.00"],
    [631,"20/12/2021 13:00","1","226","226","42.90","65.00"],
    [632,"20/12/2021 13:30","1","229","229","42.35","65.00"],
    [633,"20/12/2021 14:00","1","218","218","42.71","63.00"],
    [634,"20/12/2021 14:30","1","249","249","42.06","63.00"],
    [635,"20/12/2021 15:00","1","266","266","41.31","62.00"],
    [636,"20/12/2021 15:30","1","252","252","40.89","67.00"],
    [637,"20/12/2021 16:00","1","279","279","41.20","60.00"],
    [638,"20/12/2021 16:30","1","296","296","41.83","60.00"],
    [639,"20/12/2021 17:00","1","276","276","40.66","60.00"],
    [640,"20/12/2021 17:30","1","263","263","39.42","56.00"],
    [641,"20/12/2021 18:00","1","277","277","41.39","65.00"],
    [642,"20/12/2021 18:30","1","222","222","40.93","62.00"],
    [643,"20/12/2021 19:00","1","187","187","42.03","65.00"],
    [644,"20/12/2021 19:30","1","157","157","42.68","66.00"],
    [645,"20/12/2021 20:00","1","139","139","41.26","72.00"],
    [646,"20/12/2021 20:30","1","120","120","44.27","101.00"],
    [647,"20/12/2021 21:00","1","92","92","43.75","67.00"],
    [648,"20/12/2021 21:30","1","89","89","43.87","82.00"],
    [649,"20/12/2021 22:00","1","94","94","44.45","90.00"],
    [650,"20/12/2021 22:30","1","64","64","43.50","58.00"],
    [651,"20/12/2021 23:00","1","41","41","46.00","72.00"],
    [652,"20/12/2021 23:30","1","33","33","42.39","55.00"],
    [653,"21/12/2021 00:00","1","22","22","39.32","64.00"],
    [654,"21/12/2021 00:30","1","15","15","45.73","68.00"],
    [655,"21/12/2021 01:00","1","14","14","46.21","64.00"],
    [656,"21/12/2021 01:30","1","11","11","47.45","63.00"],
    [657,"21/12/2021 02:00","1","13","13","47.31","62.00"],
    [658,"21/12/2021 02:30","1","5","5","43.40","56.00"],
    [659,"21/12/2021 03:00","1","7","7","34.00","47.00"],
    [660,"21/12/2021 03:30","1","9","9","42.56","57.00"],
    [661,"21/12/2021 04:00","1","9","9","48.11","57.00"],
    [662,"21/12/2021 04:30","1","16","16","50.88","70.00"],
    [663,"21/12/2021 05:00","1","22","22","47.73","75.00"],
    [664,"21/12/2021 05:30","1","42","42","43.90","57.00"],
    [665,"21/12/2021 06:00","1","69","69","42.43","59.00"],
    [666,"21/12/2021 06:30","1","99","99","43.11","57.00"],
    [667,"21/12/2021 07:00","1","117","117","43.09","57.00"],
    [668,"21/12/2021 07:30","1","150","150","42.04","62.00"],
    [669,"21/12/2021 08:00","1","157","157","40.71","66.00"],
    [670,"21/12/2021 08:30","1","184","184","41.53","70.00"],
    [671,"21/12/2021 09:00","1","188","188","41.62","60.00"],
    [672,"21/12/2021 09:30","1","198","198","42.08","64.00"],
    [673,"21/12/2021 10:00","1","194","194","42.89","62.00"],
    [674,"21/12/2021 10:30","1","200","200","42.83","70.00"],
    [675,"21/12/2021 11:00","1","245","245","42.27","71.00"],
    [676,"21/12/2021 11:30","1","254","254","41.33","58.00"],
    [677,"21/12/2021 12:00","1","256","256","42.70","61.00"],
    [678,"21/12/2021 12:30","1","242","242","42.76","102.00"],
    [679,"21/12/2021 13:00","1","261","261","43.19","71.00"],
    [680,"21/12/2021 13:30","1","237","237","42.48","63.00"],
    [681,"21/12/2021 14:00","1","248","248","42.86","62.00"],
    [682,"21/12/2021 14:30","1","217","217","41.88","67.00"],
    [683,"21/12/2021 15:00","1","271","271","43.14","62.00"],
    [684,"21/12/2021 15:30","1","275","275","40.97","59.00"],
    [685,"21/12/2021 16:00","1","280","280","41.96","64.00"],
    [686,"21/12/2021 16:30","1","261","261","41.69","71.00"],
    [687,"21/12/2021 17:00","1","296","296","40.01","63.00"],
    [688,"21/12/2021 17:30","1","300","300","41.54","72.00"],
    [689,"21/12/2021 18:00","1","230","230","41.50","81.00"],
    [690,"21/12/2021 18:30","1","218","218","40.27","66.00"],
    [691,"21/12/2021 19:00","1","210","210","43.02","86.00"],
    [692,"21/12/2021 19:30","1","173","173","42.97","59.00"],
    [693,"21/12/2021 20:00","1","155","155","44.01","77.00"],
    [694,"21/12/2021 20:30","1","124","124","42.81","80.00"],
    [695,"21/12/2021 21:00","1","109","109","41.05","64.00"],
    [696,"21/12/2021 21:30","1","93","93","44.90","81.00"],
    [697,"21/12/2021 22:00","1","81","81","45.30","82.00"],
    [698,"21/12/2021 22:30","1","57","57","43.51","71.00"],
    [699,"21/12/2021 23:00","1","52","52","42.27","60.00"],
    [700,"21/12/2021 23:30","1","48","48","49.17","118.00"],
    [701,"22/12/2021 00:00","1","20","20","46.05","65.00"],
    [702,"22/12/2021 00:30","1","31","31","49.39","70.00"],
    [703,"22/12/2021 01:00","1","11","11","47.09","69.00"],
    [704,"22/12/2021 01:30","1","9","9","53.33","96.00"],
    [705,"22/12/2021 02:00","1","7","7","46.00","51.00"],
    [706,"22/12/2021 02:30","1","5","5","48.40","56.00"],
    [707,"22/12/2021 03:00","1","10","10","44.70","92.00"],
    [708,"22/12/2021 03:30","1","6","6","45.67","59.00"],
    [709,"22/12/2021 04:00","1","8","8","44.00","50.00"],
    [710,"22/12/2021 04:30","1","11","11","43.36","53.00"],
    [711,"22/12/2021 05:00","1","21","21","45.00","53.00"],
    [712,"22/12/2021 05:30","1","36","36","43.31","72.00"],
    [713,"22/12/2021 06:00","1","77","77","42.43","56.00"],
    [714,"22/12/2021 06:30","1","98","98","42.97","67.00"],
    [715,"22/12/2021 07:00","1","114","114","42.08","64.00"],
    [716,"22/12/2021 07:30","1","163","163","40.80","81.00"],
    [717,"22/12/2021 08:00","1","155","155","43.17","67.00"],
    [718,"22/12/2021 08:30","1","168","168","42.47","61.00"],
    [719,"22/12/2021 09:00","1","180","180","41.96","59.00"],
    [720,"22/12/2021 09:30","1","200","200","41.90","62.00"],
    [721,"22/12/2021 10:00","1","242","242","42.70","60.00"],
    [722,"22/12/2021 10:30","1","234","234","42.29","59.00"],
    [723,"22/12/2021 11:00","1","234","234","41.89","72.00"],
    [724,"22/12/2021 11:30","1","254","254","41.22","64.00"],
    [725,"22/12/2021 12:00","1","266","266","41.42","63.00"],
    [726,"22/12/2021 12:30","1","238","238","41.92","69.00"],
    [727,"22/12/2021 13:00","1","242","242","42.35","60.00"],
    [728,"22/12/2021 13:30","1","241","241","42.37","72.00"],
    [729,"22/12/2021 14:00","1","245","245","41.98","66.00"],
    [730,"22/12/2021 14:30","1","252","252","41.87","61.00"],
    [731,"22/12/2021 15:00","1","264","264","43.13","69.00"],
    [732,"22/12/2021 15:30","1","254","254","41.90","57.00"],
    [733,"22/12/2021 16:00","1","283","283","40.61","74.00"],
    [734,"22/12/2021 16:30","1","294","294","41.60","75.00"],
    [735,"22/12/2021 17:00","1","284","284","40.90","69.00"],
    [736,"22/12/2021 17:30","1","289","289","41.15","64.00"],
    [737,"22/12/2021 18:00","1","245","245","42.60","86.00"],
    [738,"22/12/2021 18:30","1","255","255","41.46","68.00"],
    [739,"22/12/2021 19:00","1","203","203","41.17","65.00"],
    [740,"22/12/2021 19:30","1","179","179","41.68","69.00"],
    [741,"22/12/2021 20:00","1","170","170","43.44","75.00"],
    [742,"22/12/2021 20:30","1","150","150","42.52","62.00"],
    [743,"22/12/2021 21:00","1","111","111","41.73","71.00"],
    [744,"22/12/2021 21:30","1","100","100","43.25","72.00"],
    [745,"22/12/2021 22:00","1","96","96","44.50","68.00"],
    [746,"22/12/2021 22:30","1","81","81","42.59","86.00"],
    [747,"22/12/2021 23:00","1","56","56","46.68","79.00"],
    [748,"22/12/2021 23:30","1","31","31","45.61","89.00"],
    [749,"23/12/2021 00:00","1","29","29","43.97","58.00"],
    [750,"23/12/2021 00:30","1","22","22","46.45","68.00"],
    [751,"23/12/2021 01:00","1","11","11","49.91","62.00"],
    [752,"23/12/2021 01:30","1","18","18","52.11","73.00"],
    [753,"23/12/2021 02:00","1","14","14","49.36","72.00"],
    [754,"23/12/2021 02:30","1","10","10","42.40","76.00"],
    [755,"23/12/2021 03:00","1","9","9","45.00","64.00"],
    [756,"23/12/2021 03:30","1","1","1","39.00","39.00"],
    [757,"23/12/2021 04:00","1","8","8","42.88","58.00"],
    [758,"23/12/2021 04:30","1","15","15","45.67","62.00"],
    [759,"23/12/2021 05:00","1","28","28","48.54","61.00"],
    [760,"23/12/2021 05:30","1","36","36","43.47","93.00"],
    [761,"23/12/2021 06:00","1","47","47","43.53","69.00"],
    [762,"23/12/2021 06:30","1","80","80","43.05","73.00"],
    [763,"23/12/2021 07:00","1","81","81","41.83","60.00"],
    [764,"23/12/2021 07:30","1","101","101","43.44","65.00"],
    [765,"23/12/2021 08:00","1","154","154","43.29","69.00"],
    [766,"23/12/2021 08:30","1","174","174","44.61","75.00"],
    [767,"23/12/2021 09:00","1","182","182","43.33","71.00"],
    [768,"23/12/2021 09:30","1","186","186","42.95","56.00"],
    [769,"23/12/2021 10:00","1","229","229","42.42","61.00"],
    [770,"23/12/2021 10:30","1","234","234","43.74","60.00"],
    [771,"23/12/2021 11:00","1","269","269","43.06","69.00"],
    [772,"23/12/2021 11:30","1","263","263","43.34","75.00"],
    [773,"23/12/2021 12:00","1","287","287","43.24","61.00"],
    [774,"23/12/2021 12:30","1","264","264","43.94","66.00"],
    [775,"23/12/2021 13:00","1","232","232","41.60","64.00"],
    [776,"23/12/2021 13:30","1","283","283","42.91","63.00"],
    [777,"23/12/2021 14:00","1","257","257","41.81","61.00"],
    [778,"23/12/2021 14:30","1","242","242","42.15","59.00"],
    [779,"23/12/2021 15:00","1","272","272","42.16","66.00"],
    [780,"23/12/2021 15:30","1","309","309","43.04","63.00"],
    [781,"23/12/2021 16:00","1","306","306","42.36","72.00"],
    [782,"23/12/2021 16:30","1","282","282","41.50","66.00"],
    [783,"23/12/2021 17:00","1","258","258","41.31","65.00"],
    [784,"23/12/2021 17:30","1","252","252","41.21","59.00"],
    [785,"23/12/2021 18:00","1","258","258","42.73","64.00"],
    [786,"23/12/2021 18:30","1","215","215","42.70","86.00"],
    [787,"23/12/2021 19:00","1","204","204","43.71","81.00"],
    [788,"23/12/2021 19:30","1","162","162","41.98","70.00"],
    [789,"23/12/2021 20:00","1","160","160","43.27","74.00"],
    [790,"23/12/2021 20:30","1","152","152","43.08","73.00"],
    [791,"23/12/2021 21:00","1","106","106","44.34","66.00"],
    [792,"23/12/2021 21:30","1","117","117","43.63","64.00"],
    [793,"23/12/2021 22:00","1","94","94","43.60","84.00"],
    [794,"23/12/2021 22:30","1","75","75","42.81","63.00"],
    [795,"23/12/2021 23:00","1","48","48","44.52","69.00"],
    [796,"23/12/2021 23:30","1","55","55","43.93","67.00"],
    [797,"24/12/2021 00:00","1","38","38","47.32","64.00"],
    [798,"24/12/2021 00:30","1","28","28","47.89","69.00"],
    [799,"24/12/2021 01:00","1","27","27","52.07","73.00"],
    [800,"24/12/2021 01:30","1","16","16","49.81","62.00"],
    [801,"24/12/2021 02:00","1","10","10","46.60","74.00"],
    [802,"24/12/2021 02:30","1","11","11","48.64","78.00"],
    [803,"24/12/2021 03:00","1","5","5","58.20","73.00"],
    [804,"24/12/2021 03:30","1","4","4","41.75","51.00"],
    [805,"24/12/2021 04:00","1","9","9","44.00","55.00"],
    [806,"24/12/2021 04:30","1","17","17","40.00","65.00"],
    [807,"24/12/2021 05:00","1","12","12","46.08","107.00"],
    [808,"24/12/2021 05:30","1","26","26","43.62","64.00"],
    [809,"24/12/2021 06:00","1","15","15","45.93","66.00"],
    [810,"24/12/2021 06:30","1","25","25","41.56","57.00"],
    [811,"24/12/2021 07:00","1","74","74","42.26","60.00"],
    [812,"24/12/2021 07:30","1","57","57","43.21","60.00"],
    [813,"24/12/2021 08:00","1","85","85","43.46","62.00"],
    [814,"24/12/2021 08:30","1","127","127","42.69","65.00"],
    [815,"24/12/2021 09:00","1","197","197","42.81","63.00"],
    [816,"24/12/2021 09:30","1","188","188","43.91","67.00"],
    [817,"24/12/2021 10:00","1","214","214","42.40","58.00"],
    [818,"24/12/2021 10:30","1","245","245","42.79","62.00"],
    [819,"24/12/2021 11:00","1","242","242","42.75","62.00"],
    [820,"24/12/2021 11:30","1","241","241","43.04","63.00"],
    [821,"24/12/2021 12:00","1","257","257","42.88","66.00"],
    [822,"24/12/2021 12:30","1","266","266","42.58","65.00"],
    [823,"24/12/2021 13:00","1","263","263","42.79","72.00"],
    [824,"24/12/2021 13:30","1","249","249","42.97","64.00"],
    [825,"24/12/2021 14:00","1","221","221","43.81","72.00"],
    [826,"24/12/2021 14:30","1","228","228","43.50","63.00"],
    [827,"24/12/2021 15:00","1","170","170","44.16","72.00"],
    [828,"24/12/2021 15:30","1","195","195","42.27","58.00"],
    [829,"24/12/2021 16:00","1","204","204","43.51","68.00"],
    [830,"24/12/2021 16:30","1","213","213","41.92","62.00"],
    [831,"24/12/2021 17:00","1","194","194","43.17","81.00"],
    [832,"24/12/2021 17:30","1","187","187","42.28","63.00"],
    [833,"24/12/2021 18:00","1","135","135","41.74","77.00"],
    [834,"24/12/2021 18:30","1","116","116","43.95","81.00"],
    [835,"24/12/2021 19:00","1","72","72","42.24","66.00"],
    [836,"24/12/2021 19:30","1","92","92","42.36","73.00"],
    [837,"24/12/2021 20:00","1","106","106","42.25","85.00"],
    [838,"24/12/2021 20:30","1","83","83","45.11","86.00"],
    [839,"24/12/2021 21:00","1","96","96","41.40","59.00"],
    [840,"24/12/2021 21:30","1","103","103","41.03","77.00"],
    [841,"24/12/2021 22:00","1","102","102","43.90","63.00"],
    [842,"24/12/2021 22:30","1","117","117","43.26","88.00"],
    [843,"24/12/2021 23:00","1","104","104","43.90","88.00"],
    [844,"24/12/2021 23:30","1","76","76","42.66","70.00"],
    [845,"25/12/2021 00:00","1","78","78","43.04","58.00"],
    [846,"25/12/2021 00:30","1","80","80","44.34","73.00"],
    [847,"25/12/2021 01:00","1","55","55","42.85","70.00"],
    [848,"25/12/2021 01:30","1","26","26","43.19","59.00"],
    [849,"25/12/2021 02:00","1","15","15","47.27","59.00"],
    [850,"25/12/2021 02:30","1","21","21","49.57","72.00"],
    [851,"25/12/2021 03:00","1","19","19","48.26","60.00"],
    [852,"25/12/2021 03:30","1","5","5","50.40","62.00"],
    [853,"25/12/2021 04:00","1","6","6","39.33","55.00"],
    [854,"25/12/2021 04:30","1","4","4","42.25","57.00"],
    [855,"25/12/2021 05:00","1","9","9","40.56","53.00"],
    [856,"25/12/2021 05:30","1","16","16","42.44","55.00"],
    [857,"25/12/2021 06:00","1","20","20","47.05","62.00"],
    [858,"25/12/2021 06:30","1","14","14","41.64","56.00"],
    [859,"25/12/2021 07:00","1","10","10","39.40","47.00"],
    [860,"25/12/2021 07:30","1","23","23","45.74","66.00"],
    [861,"25/12/2021 08:00","1","20","20","41.75","63.00"],
    [862,"25/12/2021 08:30","1","38","38","44.68","64.00"],
    [863,"25/12/2021 09:00","1","49","49","45.65","65.00"],
    [864,"25/12/2021 09:30","1","54","54","43.48","63.00"],
    [865,"25/12/2021 10:00","1","83","83","46.29","72.00"],
    [866,"25/12/2021 10:30","1","88","88","42.77","56.00"],
    [867,"25/12/2021 11:00","1","132","132","43.99","71.00"],
    [868,"25/12/2021 11:30","1","122","122","45.87","88.00"],
    [869,"25/12/2021 12:00","1","172","172","45.20","79.00"],
    [870,"25/12/2021 12:30","1","136","136","46.26","84.00"],
    [871,"25/12/2021 13:00","1","120","120","45.80","64.00"],
    [872,"25/12/2021 13:30","1","159","159","44.69","66.00"],
    [873,"25/12/2021 14:00","1","125","125","44.54","68.00"],
    [874,"25/12/2021 14:30","1","131","131","43.48","60.00"],
    [875,"25/12/2021 15:00","1","143","143","43.01","83.00"],
    [876,"25/12/2021 15:30","1","120","120","44.00","72.00"],
    [877,"25/12/2021 16:00","1","121","121","43.95","117.00"],
    [878,"25/12/2021 16:30","1","167","167","42.40","65.00"],
    [879,"25/12/2021 17:00","1","119","119","40.68","57.00"],
    [880,"25/12/2021 17:30","1","132","132","41.75","63.00"],
    [881,"25/12/2021 18:00","1","129","129","42.98","58.00"],
    [882,"25/12/2021 18:30","1","118","118","41.79","68.00"],
    [883,"25/12/2021 19:00","1","101","101","43.59","63.00"],
    [884,"25/12/2021 19:30","1","81","81","42.99","62.00"],
    [885,"25/12/2021 20:00","1","108","108","43.61","67.00"],
    [886,"25/12/2021 20:30","1","82","82","39.50","62.00"],
    [887,"25/12/2021 21:00","1","94","94","42.97","66.00"],
    [888,"25/12/2021 21:30","1","65","65","43.89","61.00"],
    [889,"25/12/2021 22:00","1","74","74","45.23","100.00"],
    [890,"25/12/2021 22:30","1","52","52","45.15","73.00"],
    [891,"25/12/2021 23:00","1","56","56","44.54","64.00"],
    [892,"25/12/2021 23:30","1","50","50","47.88","71.00"],
    [893,"26/12/2021 00:00","1","27","27","44.63","66.00"],
    [894,"26/12/2021 00:30","1","20","20","44.25","51.00"],
    [895,"26/12/2021 01:00","1","17","17","41.47","60.00"],
    [896,"26/12/2021 01:30","1","17","17","49.88","68.00"],
    [897,"26/12/2021 02:00","1","11","11","44.00","62.00"],
    [898,"26/12/2021 02:30","1","7","7","47.00","57.00"],
    [899,"26/12/2021 03:00","1","4","4","54.00","58.00"],
    [900,"26/12/2021 03:30","1","10","10","48.50","75.00"],
    [901,"26/12/2021 04:00","1","11","11","53.45","73.00"],
    [902,"26/12/2021 04:30","1","1","1","52.00","52.00"],
    [903,"26/12/2021 05:00","1","10","10","46.70","82.00"],
    [904,"26/12/2021 05:30","1","20","20","41.15","56.00"],
    [905,"26/12/2021 06:00","1","23","23","43.26","65.00"],
    [906,"26/12/2021 06:30","1","16","16","47.62","72.00"],
    [907,"26/12/2021 07:00","1","15","15","50.93","86.00"],
    [908,"26/12/2021 07:30","1","19","19","43.26","52.00"],
    [909,"26/12/2021 08:00","1","36","36","41.31","57.00"],
    [910,"26/12/2021 08:30","1","28","28","40.36","57.00"],
    [911,"26/12/2021 09:00","1","61","61","43.74","63.00"],
    [912,"26/12/2021 09:30","1","73","73","45.53","63.00"],
    [913,"26/12/2021 10:00","1","87","87","44.78","67.00"],
    [914,"26/12/2021 10:30","1","121","121","44.83","67.00"],
    [915,"26/12/2021 11:00","1","125","125","43.95","73.00"],
    [916,"26/12/2021 11:30","1","155","155","44.32","90.00"],
    [917,"26/12/2021 12:00","1","160","160","44.31","64.00"],
    [918,"26/12/2021 12:30","1","145","145","43.86","70.00"],
    [919,"26/12/2021 13:00","1","138","138","45.20","63.00"],
    [920,"26/12/2021 13:30","1","149","149","43.95","63.00"],
    [921,"26/12/2021 14:00","1","150","150","42.79","78.00"],
    [922,"26/12/2021 14:30","1","179","179","43.93","70.00"],
    [923,"26/12/2021 15:00","1","158","158","42.65","65.00"],
    [924,"26/12/2021 15:30","1","163","163","44.33","64.00"],
    [925,"26/12/2021 16:00","1","208","208","43.14","89.00"],
    [926,"26/12/2021 16:30","1","173","173","43.20","63.00"],
    [927,"26/12/2021 17:00","1","176","176","43.43","66.00"],
    [928,"26/12/2021 17:30","1","137","137","43.55","67.00"],
    [929,"26/12/2021 18:00","1","151","151","42.71","66.00"],
    [930,"26/12/2021 18:30","1","138","138","42.84","78.00"],
    [931,"26/12/2021 19:00","1","114","114","44.00","66.00"],
    [932,"26/12/2021 19:30","1","104","104","42.48","60.00"],
    [933,"26/12/2021 20:00","1","117","117","41.92","55.00"],
    [934,"26/12/2021 20:30","1","107","107","43.07","80.00"],
    [935,"26/12/2021 21:00","1","86","86","42.92","64.00"],
    [936,"26/12/2021 21:30","1","84","84","45.33","83.00"],
    [937,"26/12/2021 22:00","1","83","83","47.07","62.00"],
    [938,"26/12/2021 22:30","1","58","58","42.93","71.00"],
    [939,"26/12/2021 23:00","1","36","36","46.03","80.00"],
    [940,"26/12/2021 23:30","1","27","27","48.67","82.00"],
    [941,"27/12/2021 00:00","1","19","19","47.21","85.00"],
    [942,"27/12/2021 08:30","1","2","2","40.50","46.00"],
    [943,"27/12/2021 09:00","1","130","130","44.24","68.00"],
    [944,"27/12/2021 09:30","1","139","139","43.32","63.00"],
    [945,"27/12/2021 10:00","1","173","173","43.21","77.00"],
    [946,"27/12/2021 10:30","1","167","167","43.13","61.00"],
    [947,"27/12/2021 11:00","1","211","211","43.08","70.00"],
    [948,"27/12/2021 11:30","1","201","201","44.11","61.00"],
    [949,"27/12/2021 12:00","1","241","241","43.31","61.00"],
    [950,"27/12/2021 12:30","1","205","205","43.55","63.00"],
    [951,"27/12/2021 13:00","1","216","216","43.19","101.00"],
    [952,"27/12/2021 13:30","1","220","220","43.02","82.00"],
    [953,"27/12/2021 14:00","1","229","229","42.11","61.00"],
    [954,"27/12/2021 14:30","1","218","218","43.41","87.00"],
    [955,"27/12/2021 15:00","1","236","236","42.89","64.00"],
    [956,"27/12/2021 15:30","1","213","213","43.33","56.00"],
    [957,"27/12/2021 16:00","1","226","226","43.19","78.00"],
    [958,"27/12/2021 16:30","1","213","213","43.24","67.00"],
    [959,"27/12/2021 17:00","1","222","222","42.18","57.00"],
    [960,"27/12/2021 17:30","1","196","196","43.11","68.00"],
    [961,"27/12/2021 18:00","1","216","216","41.99","59.00"],
    [962,"27/12/2021 18:30","1","161","161","41.80","64.00"],
    [963,"27/12/2021 19:00","1","133","133","43.69","78.00"],
    [964,"27/12/2021 19:30","1","130","130","43.86","70.00"],
    [965,"27/12/2021 20:00","1","130","130","44.55","67.00"],
    [966,"27/12/2021 20:30","1","114","114","43.75","78.00"],
    [967,"27/12/2021 21:00","1","92","92","46.05","94.00"],
    [968,"27/12/2021 21:30","1","89","89","42.42","69.00"],
    [969,"27/12/2021 22:00","1","65","65","45.69","75.00"],
    [970,"27/12/2021 22:30","1","53","53","44.51","77.00"],
    [971,"27/12/2021 23:00","1","39","39","44.87","81.00"],
    [972,"27/12/2021 23:30","1","42","42","47.95","87.00"],
    [973,"28/12/2021 00:00","1","24","24","44.21","59.00"],
    [974,"28/12/2021 00:30","1","22","22","40.77","53.00"],
    [975,"28/12/2021 01:00","1","13","13","44.00","54.00"],
    [976,"28/12/2021 01:30","1","8","8","46.88","68.00"],
    [977,"28/12/2021 02:00","1","5","5","52.40","73.00"],
    [978,"28/12/2021 02:30","1","4","4","44.75","53.00"],
    [979,"28/12/2021 03:00","1","5","5","44.20","65.00"],
    [980,"28/12/2021 03:30","1","4","4","43.75","55.00"],
    [981,"28/12/2021 04:00","1","8","8","41.38","51.00"],
    [982,"28/12/2021 04:30","1","22","22","41.36","58.00"],
    [983,"28/12/2021 05:00","1","8","8","42.12","76.00"],
    [984,"28/12/2021 05:30","1","27","27","41.74","50.00"],
    [985,"28/12/2021 06:00","1","31","31","44.32","57.00"],
    [986,"28/12/2021 06:30","1","41","41","43.24","70.00"],
    [987,"28/12/2021 07:00","1","43","43","43.56","71.00"],
    [988,"28/12/2021 07:30","1","74","74","41.53","64.00"],
    [989,"28/12/2021 08:00","1","82","82","42.93","72.00"],
    [990,"28/12/2021 08:30","1","101","101","42.60","57.00"],
    [991,"28/12/2021 09:00","1","123","123","42.23","58.00"],
    [992,"28/12/2021 09:30","1","140","140","42.41","57.00"],
    [993,"28/12/2021 10:00","1","156","156","43.54","69.00"],
    [994,"28/12/2021 10:30","1","154","154","43.10","70.00"],
    [995,"28/12/2021 11:00","1","195","195","42.65","62.00"],
    [996,"28/12/2021 11:30","1","203","203","43.62","66.00"],
    [997,"28/12/2021 12:00","1","221","221","43.29","68.00"],
    [998,"28/12/2021 12:30","1","218","218","42.29","62.00"],
    [999,"28/12/2021 13:00","1","195","195","43.02","66.00"],
    [1000,"28/12/2021 13:30","1","200","200","42.83","66.00"],
    [1001,"28/12/2021 14:00","1","220","220","43.26","65.00"],
    [1002,"28/12/2021 14:30","1","234","234","43.68","65.00"],
    [1003,"28/12/2021 15:00","1","249","249","42.15","63.00"],
    [1004,"28/12/2021 15:30","1","245","245","42.44","58.00"],
    [1005,"28/12/2021 16:00","1","220","220","41.78","64.00"],
    [1006,"28/12/2021 16:30","1","231","231","42.86","69.00"],
    [1007,"28/12/2021 17:00","1","218","218","41.05","58.00"],
    [1008,"28/12/2021 17:30","1","210","210","42.26","71.00"],
    [1009,"28/12/2021 18:00","1","208","208","41.38","62.00"],
    [1010,"28/12/2021 18:30","1","181","181","42.55","78.00"],
    [1011,"28/12/2021 19:00","1","162","162","42.41","71.00"],
    [1012,"28/12/2021 19:30","1","125","125","41.85","60.00"],
    [1013,"28/12/2021 20:00","1","115","115","41.48","59.00"],
    [1014,"28/12/2021 20:30","1","103","103","43.30","85.00"],
    [1015,"28/12/2021 21:00","1","102","102","42.43","70.00"],
    [1016,"28/12/2021 21:30","1","99","99","45.31","96.00"],
    [1017,"28/12/2021 22:00","1","88","88","43.83","78.00"],
    [1018,"28/12/2021 22:30","1","69","69","44.93","101.00"],
    [1019,"28/12/2021 23:00","1","50","50","48.76","84.00"],
    [1020,"28/12/2021 23:30","1","31","31","43.94","70.00"],
    [1021,"29/12/2021 00:00","1","19","19","40.89","54.00"],
    [1022,"29/12/2021 00:30","1","27","27","41.74","58.00"],
    [1023,"29/12/2021 01:00","1","15","15","46.53","61.00"],
    [1024,"29/12/2021 01:30","1","12","12","50.33","66.00"],
    [1025,"29/12/2021 02:00","1","6","6","41.00","58.00"],
    [1026,"29/12/2021 02:30","1","2","2","27.50","29.00"],
    [1027,"29/12/2021 03:00","1","10","10","53.70","74.00"],
    [1028,"29/12/2021 03:30","1","10","10","38.10","49.00"],
    [1029,"29/12/2021 04:00","1","8","8","48.12","54.00"],
    [1030,"29/12/2021 04:30","1","12","12","40.75","49.00"],
    [1031,"29/12/2021 05:00","1","9","9","44.89","59.00"],
    [1032,"29/12/2021 05:30","1","38","38","42.89","59.00"],
    [1033,"29/12/2021 06:00","1","31","31","43.35","52.00"],
    [1034,"29/12/2021 06:30","1","29","29","41.93","64.00"],
    [1035,"29/12/2021 07:00","1","66","66","41.74","53.00"],
    [1036,"29/12/2021 07:30","1","86","86","42.48","62.00"],
    [1037,"29/12/2021 08:00","1","79","79","42.34","75.00"],
    [1038,"29/12/2021 08:30","1","128","128","42.34","60.00"],
    [1039,"29/12/2021 09:00","1","114","114","44.25","62.00"],
    [1040,"29/12/2021 09:30","1","161","161","42.25","61.00"],
    [1041,"29/12/2021 10:00","1","190","190","43.82","64.00"],
    [1042,"29/12/2021 10:30","1","184","184","43.73","64.00"],
    [1043,"29/12/2021 11:00","1","192","192","44.18","61.00"],
    [1044,"29/12/2021 11:30","1","219","219","43.37","64.00"],
    [1045,"29/12/2021 12:00","1","200","200","42.37","63.00"],
    [1046,"29/12/2021 12:30","1","241","241","43.25","61.00"],
    [1047,"29/12/2021 13:00","1","234","234","43.28","64.00"],
    [1048,"29/12/2021 13:30","1","202","202","43.23","75.00"],
    [1049,"29/12/2021 14:00","1","221","221","42.73","72.00"],
    [1050,"29/12/2021 14:30","1","232","232","44.06","71.00"],
    [1051,"29/12/2021 15:00","1","246","246","42.55","68.00"],
    [1052,"29/12/2021 15:30","1","253","253","43.31","97.00"],
    [1053,"29/12/2021 16:00","1","222","222","42.85","75.00"],
    [1054,"29/12/2021 16:30","1","207","207","43.36","76.00"],
    [1055,"29/12/2021 17:00","1","224","224","42.33","66.00"],
    [1056,"29/12/2021 17:30","1","213","213","42.59","73.00"],
    [1057,"29/12/2021 18:00","1","239","239","42.49","68.00"],
    [1058,"29/12/2021 18:30","1","177","177","42.59","74.00"],
    [1059,"29/12/2021 19:00","1","158","158","41.82","77.00"],
    [1060,"29/12/2021 19:30","1","127","127","42.29","85.00"],
    [1061,"29/12/2021 20:00","1","141","141","42.52","65.00"],
    [1062,"29/12/2021 20:30","1","76","76","43.71","76.00"],
    [1063,"29/12/2021 21:00","1","104","104","43.13","60.00"],
    [1064,"29/12/2021 21:30","1","90","90","44.71","83.00"],
    [1065,"29/12/2021 22:00","1","83","83","42.86","81.00"],
    [1066,"29/12/2021 22:30","1","74","74","42.92","81.00"],
    [1067,"29/12/2021 23:00","1","47","47","41.28","72.00"],
    [1068,"29/12/2021 23:30","1","39","39","44.23","68.00"],
    [1069,"30/12/2021 00:00","1","25","25","41.84","60.00"],
    [1070,"30/12/2021 00:30","1","30","30","43.50","56.00"],
    [1071,"30/12/2021 01:00","1","24","24","41.88","54.00"],
    [1072,"30/12/2021 01:30","1","8","8","41.38","54.00"],
    [1073,"30/12/2021 02:00","1","11","11","43.55","58.00"],
    [1074,"30/12/2021 02:30","1","6","6","41.00","55.00"],
    [1075,"30/12/2021 03:00","1","14","14","41.50","60.00"],
    [1076,"30/12/2021 03:30","1","5","5","43.40","47.00"],
    [1077,"30/12/2021 04:00","1","6","6","40.50","51.00"],
    [1078,"30/12/2021 04:30","1","9","9","45.22","54.00"],
    [1079,"30/12/2021 05:00","1","12","12","47.00","62.00"],
    [1080,"30/12/2021 05:30","1","34","34","42.21","56.00"],
    [1081,"30/12/2021 06:00","1","30","30","42.77","52.00"],
    [1082,"30/12/2021 06:30","1","38","38","41.00","54.00"],
    [1083,"30/12/2021 07:00","1","63","63","43.86","57.00"],
    [1084,"30/12/2021 07:30","1","70","70","40.59","62.00"],
    [1085,"30/12/2021 08:00","1","88","88","42.49","65.00"],
    [1086,"30/12/2021 08:30","1","114","114","43.32","66.00"],
    [1087,"30/12/2021 09:00","1","133","133","43.11","64.00"],
    [1088,"30/12/2021 09:30","1","153","153","41.64","58.00"],
    [1089,"30/12/2021 10:00","1","180","180","43.07","65.00"],
    [1090,"30/12/2021 10:30","1","173","173","43.29","65.00"],
    [1091,"30/12/2021 11:00","1","229","229","42.35","74.00"],
    [1092,"30/12/2021 11:30","1","229","229","43.09","74.00"],
    [1093,"30/12/2021 12:00","1","220","220","42.48","63.00"],
    [1094,"30/12/2021 12:30","1","225","225","41.56","63.00"],
    [1095,"30/12/2021 13:00","1","229","229","43.28","67.00"],
    [1096,"30/12/2021 13:30","1","238","238","42.93","82.00"],
    [1097,"30/12/2021 14:00","1","226","226","42.61","83.00"],
    [1098,"30/12/2021 14:30","1","249","249","42.03","69.00"],
    [1099,"30/12/2021 15:00","1","252","252","42.50","58.00"],
    [1100,"30/12/2021 15:30","1","246","246","42.99","73.00"],
    [1101,"30/12/2021 16:00","1","254","254","42.02","65.00"],
    [1102,"30/12/2021 16:30","1","220","220","42.04","78.00"],
    [1103,"30/12/2021 17:00","1","245","245","41.31","60.00"],
    [1104,"30/12/2021 17:30","1","234","234","40.77","62.00"],
    [1105,"30/12/2021 18:00","1","219","219","41.74","55.00"],
    [1106,"30/12/2021 18:30","1","192","192","42.77","68.00"],
    [1107,"30/12/2021 19:00","1","164","164","41.69","66.00"],
    [1108,"30/12/2021 19:30","1","154","154","42.02","89.00"],
    [1109,"30/12/2021 20:00","1","139","139","42.64","76.00"],
    [1110,"30/12/2021 20:30","1","132","132","42.83","63.00"],
    [1111,"30/12/2021 21:00","1","102","102","41.40","78.00"],
    [1112,"30/12/2021 21:30","1","101","101","44.59","80.00"],
    [1113,"30/12/2021 22:00","1","85","85","42.59","60.00"],
    [1114,"30/12/2021 22:30","1","78","78","44.09","64.00"],
    [1115,"30/12/2021 23:00","1","34","34","45.82","85.00"],
    [1116,"31/12/2021 09:00","1","130","130","44.46","97.00"],
    [1117,"31/12/2021 09:30","1","158","158","43.54","89.00"],
    [1118,"31/12/2021 10:00","1","207","207","43.93","65.00"],
    [1119,"31/12/2021 10:30","1","203","203","44.05","67.00"],
    [1120,"31/12/2021 11:00","1","219","219","43.24","65.00"],
    [1121,"31/12/2021 11:30","1","196","196","44.12","63.00"],
    [1122,"31/12/2021 12:00","1","240","240","42.50","63.00"],
    [1123,"31/12/2021 12:30","1","204","204","43.22","64.00"],
    [1124,"31/12/2021 13:00","1","218","218","43.71","71.00"],
    [1125,"31/12/2021 13:30","1","203","203","43.15","72.00"],
    [1126,"31/12/2021 14:00","1","235","235","43.31","65.00"],
    [1127,"31/12/2021 14:30","1","219","219","42.62","60.00"],
    [1128,"31/12/2021 15:00","1","191","191","43.19","65.00"],
    [1129,"31/12/2021 15:30","1","190","190","42.42","59.00"],
    [1130,"31/12/2021 16:00","1","221","221","42.40","64.00"],
    [1131,"31/12/2021 16:30","1","179","179","42.98","84.00"],
    [1132,"31/12/2021 17:00","1","199","199","42.24","63.00"],
    [1133,"31/12/2021 17:30","1","182","182","41.84","79.00"],
    [1134,"31/12/2021 18:00","1","194","194","42.66","75.00"],
    [1135,"31/12/2021 18:30","1","169","169","43.80","78.00"],
    [1136,"31/12/2021 19:00","1","136","136","42.99","93.00"],
    [1137,"31/12/2021 19:30","1","104","104","40.88","73.00"],
    [1138,"31/12/2021 20:00","1","81","81","41.99","104.00"],
    [1139,"31/12/2021 20:30","1","73","73","45.68","82.00"],
    [1140,"31/12/2021 21:00","1","82","82","42.67","70.00"],
    [1141,"31/12/2021 21:30","1","48","48","44.00","76.00"],
    [1142,"31/12/2021 22:00","1","60","60","43.32","73.00"],
    [1143,"31/12/2021 22:30","1","59","59","42.85","73.00"],
    [1144,"31/12/2021 23:00","1","62","62","47.27","64.00"],
    [1145,"31/12/2021 23:30","1","26","26","48.23","68.00"],
    [1146,"01/01/2022 00:00","1","53","53","45.06","80.00"],
    [1147,"01/01/2022 00:30","1","122","122","42.44","63.00"],
    [1148,"01/01/2022 01:00","1","95","95","42.15","61.00"],
    [1149,"01/01/2022 01:30","1","95","95","46.37","78.00"],
    [1150,"01/01/2022 02:00","1","90","90","44.68","86.00"],
    [1151,"01/01/2022 02:30","1","48","48","48.12","91.00"],
    [1152,"01/01/2022 03:00","1","40","40","46.88","73.00"],
    [1153,"01/01/2022 03:30","1","31","31","41.65","64.00"],
    [1154,"01/01/2022 04:00","1","27","27","54.96","93.00"],
    [1155,"01/01/2022 04:30","1","27","27","48.81","76.00"],
    [1156,"01/01/2022 05:00","1","24","24","49.38","71.00"],
    [1157,"01/01/2022 05:30","1","26","26","40.15","70.00"],
    [1158,"01/01/2022 06:00","1","20","20","44.00","71.00"],
    [1159,"01/01/2022 06:30","1","21","21","44.48","83.00"],
    [1160,"01/01/2022 07:00","1","16","16","47.19","73.00"],
    [1161,"01/01/2022 07:30","1","10","10","43.60","50.00"],
    [1162,"01/01/2022 08:00","1","32","32","43.84","63.00"],
    [1163,"01/01/2022 08:30","1","22","22","42.36","60.00"],
    [1164,"01/01/2022 09:00","1","36","36","44.78","73.00"],
    [1165,"01/01/2022 09:30","1","35","35","44.06","73.00"],
    [1166,"01/01/2022 10:00","1","55","55","44.80","90.00"],
    [1167,"01/01/2022 10:30","1","64","64","44.17","81.00"],
    [1168,"01/01/2022 11:00","1","76","76","43.72","54.00"],
    [1169,"01/01/2022 11:30","1","90","90","46.03","82.00"],
    [1170,"01/01/2022 12:00","1","130","130","43.81","64.00"],
    [1171,"01/01/2022 12:30","1","124","124","44.15","74.00"],
    [1172,"01/01/2022 13:00","1","121","121","44.76","63.00"],
    [1173,"01/01/2022 13:30","1","131","131","45.50","80.00"],
    [1174,"01/01/2022 14:00","1","194","194","44.07","95.00"],
    [1175,"01/01/2022 14:30","1","130","130","43.43","83.00"],
    [1176,"01/01/2022 15:00","1","151","151","43.02","79.00"],
    [1177,"01/01/2022 15:30","1","179","179","42.32","65.00"],
    [1178,"01/01/2022 16:00","1","165","165","43.08","60.00"],
    [1179,"01/01/2022 16:30","1","185","185","41.99","60.00"],
    [1180,"01/01/2022 17:00","1","177","177","40.85","67.00"],
    [1181,"01/01/2022 17:30","1","137","137","42.86","70.00"],
    [1182,"01/01/2022 18:00","1","148","148","43.87","70.00"],
    [1183,"01/01/2022 18:30","1","117","117","44.85","104.00"],
    [1184,"01/01/2022 19:00","1","119","119","44.03","79.00"],
    [1185,"01/01/2022 19:30","1","105","105","43.41","73.00"],
    [1186,"01/01/2022 20:00","1","70","70","43.63","98.00"],
    [1187,"01/01/2022 20:30","1","92","92","44.64","81.00"],
    [1188,"01/01/2022 21:00","1","73","73","45.23","96.00"],
    [1189,"01/01/2022 21:30","1","62","62","43.79","62.00"],
    [1190,"01/01/2022 22:00","1","56","56","44.14","76.00"],
    [1191,"01/01/2022 22:30","1","72","72","44.60","78.00"],
    [1192,"01/01/2022 23:00","1","46","46","47.59","68.00"],
    [1193,"01/01/2022 23:30","1","31","31","45.97","69.00"],
    [1194,"02/01/2022 00:00","1","16","16","40.38","64.00"],
    [1195,"02/01/2022 00:30","1","27","27","44.00","60.00"],
    [1196,"02/01/2022 01:00","1","9","9","43.22","59.00"],
    [1197,"02/01/2022 01:30","1","8","8","43.25","55.00"],
    [1198,"02/01/2022 02:00","1","9","9","44.00","52.00"],
    [1199,"02/01/2022 02:30","1","4","4","44.50","53.00"],
    [1200,"02/01/2022 03:00","1","2","2","44.50","51.00"],
    [1201,"02/01/2022 04:00","1","2","2","49.50","51.00"],
    [1202,"02/01/2022 05:00","1","4","4","38.25","43.00"],
    [1203,"02/01/2022 05:30","1","20","20","45.50","64.00"],
    [1204,"02/01/2022 06:00","1","9","9","40.11","48.00"],
    [1205,"02/01/2022 06:30","1","16","16","39.75","51.00"],
    [1206,"02/01/2022 07:00","1","14","14","40.86","53.00"],
    [1207,"02/01/2022 07:30","1","15","15","41.60","49.00"],
    [1208,"02/01/2022 08:00","1","28","28","42.46","53.00"],
    [1209,"02/01/2022 08:30","1","46","46","43.02","58.00"],
    [1210,"02/01/2022 09:00","1","45","45","43.58","60.00"],
    [1211,"02/01/2022 09:30","1","75","75","43.44","62.00"],
    [1212,"02/01/2022 10:00","1","82","82","44.49","68.00"],
    [1213,"02/01/2022 10:30","1","103","103","42.90","66.00"],
    [1214,"02/01/2022 11:00","1","120","120","45.62","63.00"],
    [1215,"02/01/2022 11:30","1","133","133","45.34","65.00"],
    [1216,"02/01/2022 12:00","1","145","145","44.94","68.00"],
    [1217,"02/01/2022 12:30","1","147","147","45.07","66.00"],
    [1218,"02/01/2022 13:00","1","184","184","43.94","61.00"],
    [1219,"02/01/2022 13:30","1","170","170","44.01","85.00"],
    [1220,"02/01/2022 14:00","1","175","175","42.99","64.00"],
    [1221,"02/01/2022 14:30","1","192","192","43.89","76.00"],
    [1222,"02/01/2022 15:00","1","157","157","44.02","63.00"],
    [1223,"02/01/2022 15:30","1","163","163","43.34","57.00"],
    [1224,"02/01/2022 16:00","1","174","174","43.13","64.00"],
    [1225,"02/01/2022 16:30","1","175","175","41.93","69.00"],
    [1226,"02/01/2022 17:00","1","186","186","44.51","70.00"],
    [1227,"02/01/2022 17:30","1","171","171","41.97","70.00"],
    [1228,"02/01/2022 18:00","1","133","133","43.47","67.00"],
    [1229,"02/01/2022 18:30","1","111","111","42.50","66.00"],
    [1230,"02/01/2022 19:00","1","150","150","44.15","90.00"],
    [1231,"02/01/2022 19:30","1","123","123","43.83","82.00"],
    [1232,"02/01/2022 20:00","1","123","123","44.62","81.00"],
    [1233,"02/01/2022 20:30","1","83","83","45.94","88.00"],
    [1234,"02/01/2022 21:00","1","92","92","44.99","72.00"],
    [1235,"02/01/2022 21:30","1","79","79","43.67","77.00"],
    [1236,"02/01/2022 22:00","1","86","86","43.00","78.00"],
    [1237,"02/01/2022 22:30","1","52","52","45.77","80.00"],
    [1238,"02/01/2022 23:00","1","44","44","45.09","64.00"],
    [1239,"02/01/2022 23:30","1","27","27","46.37","95.00"],
    [1240,"03/01/2022 00:00","1","27","27","45.00","62.00"],
    [1241,"03/01/2022 00:30","1","14","14","45.86","62.00"],
    [1242,"03/01/2022 01:00","1","6","6","43.33","66.00"],
    [1243,"03/01/2022 01:30","1","5","5","48.00","60.00"],
    [1244,"03/01/2022 02:00","1","4","4","35.00","44.00"],
    [1245,"03/01/2022 02:30","1","4","4","40.50","49.00"],
    [1246,"03/01/2022 03:00","1","5","5","50.20","54.00"],
    [1247,"03/01/2022 03:30","1","4","4","40.25","59.00"],
    [1248,"03/01/2022 04:00","1","6","6","56.83","69.00"],
    [1249,"03/01/2022 04:30","1","8","8","44.62","54.00"],
    [1250,"03/01/2022 05:00","1","16","16","44.56","72.00"],
    [1251,"03/01/2022 05:30","1","42","42","44.40","64.00"],
    [1252,"03/01/2022 06:00","1","38","38","43.61","66.00"],
    [1253,"03/01/2022 06:30","1","60","60","41.60","54.00"],
    [1254,"03/01/2022 07:00","1","73","73","43.70","66.00"],
    [1255,"03/01/2022 07:30","1","99","99","42.92","64.00"],
    [1256,"03/01/2022 08:00","1","125","125","42.78","73.00"],
    [1257,"03/01/2022 08:30","1","143","143","43.93","64.00"],
    [1258,"03/01/2022 09:00","1","180","180","42.59","66.00"],
    [1259,"03/01/2022 09:30","1","136","136","42.79","64.00"],
    [1260,"03/01/2022 10:00","1","168","168","42.27","59.00"],
    [1261,"03/01/2022 10:30","1","176","176","43.01","55.00"],
    [1262,"03/01/2022 11:00","1","203","203","41.93","64.00"],
    [1263,"03/01/2022 11:30","1","211","211","42.77","58.00"],
    [1264,"03/01/2022 12:00","1","233","233","41.21","63.00"],
    [1265,"03/01/2022 12:30","1","176","176","41.92","57.00"],
    [1266,"03/01/2022 13:00","1","191","191","43.10","74.00"],
    [1267,"03/01/2022 13:30","1","192","192","43.77","74.00"],
    [1268,"03/01/2022 14:00","1","231","231","43.42","64.00"],
    [1269,"03/01/2022 14:30","1","202","202","42.61","62.00"],
    [1270,"03/01/2022 15:00","1","249","249","42.47","57.00"],
    [1271,"03/01/2022 15:30","1","227","227","42.61","61.00"],
    [1272,"03/01/2022 16:00","1","232","232","43.02","60.00"],
    [1273,"03/01/2022 16:30","1","242","242","41.79","58.00"],
    [1274,"03/01/2022 17:00","1","258","258","41.45","63.00"],
    [1275,"03/01/2022 17:30","1","246","246","41.48","87.00"],
    [1276,"03/01/2022 18:00","1","225","225","42.09","68.00"],
    [1277,"03/01/2022 18:30","1","172","172","41.32","65.00"],
    [1278,"03/01/2022 19:00","1","191","191","42.91","71.00"],
    [1279,"03/01/2022 19:30","1","99","99","44.12","73.00"],
    [1280,"03/01/2022 20:00","1","139","139","42.73","83.00"],
    [1281,"03/01/2022 20:30","1","98","98","44.59","95.00"],
    [1282,"03/01/2022 21:00","1","118","118","43.65","68.00"],
    [1283,"03/01/2022 21:30","1","73","73","44.11","62.00"],
    [1284,"03/01/2022 22:00","1","78","78","45.35","77.00"],
    [1285,"03/01/2022 22:30","1","46","46","45.48","72.00"],
    [1286,"03/01/2022 23:00","1","55","55","45.96","69.00"],
    [1287,"03/01/2022 23:30","1","31","31","50.35","86.00"],
    [1288,"04/01/2022 00:00","1","14","14","42.71","62.00"],
    [1289,"04/01/2022 00:30","1","15","15","45.47","60.00"],
    [1290,"04/01/2022 01:00","1","15","15","45.53","54.00"],
    [1291,"04/01/2022 01:30","1","4","4","37.75","49.00"],
    [1292,"04/01/2022 02:00","1","2","2","47.00","47.00"],
    [1293,"04/01/2022 02:30","1","6","6","45.33","58.00"],
    [1294,"04/01/2022 03:00","1","4","4","42.25","47.00"],
    [1295,"04/01/2022 03:30","1","7","7","39.29","53.00"],
    [1296,"04/01/2022 04:00","1","7","7","45.14","61.00"],
    [1297,"04/01/2022 04:30","1","13","13","68.92","131.00"],
    [1298,"04/01/2022 05:00","1","10","10","40.80","57.00"],
    [1299,"04/01/2022 05:30","1","26","26","44.69","71.00"],
    [1300,"04/01/2022 06:00","1","44","44","43.25","65.00"],
    [1301,"04/01/2022 06:30","1","62","62","42.03","57.00"],
    [1302,"04/01/2022 07:00","1","80","80","40.70","54.00"],
    [1303,"04/01/2022 07:30","1","97","97","41.41","60.00"],
    [1304,"04/01/2022 08:00","1","128","128","43.22","61.00"],
    [1305,"04/01/2022 08:30","1","152","152","42.74","70.00"],
    [1306,"04/01/2022 09:00","1","127","127","41.53","61.00"],
    [1307,"04/01/2022 09:30","1","175","175","43.10","69.00"],
    [1308,"04/01/2022 10:00","1","189","189","43.11","62.00"],
    [1309,"04/01/2022 10:30","1","161","161","41.61","68.00"],
    [1310,"04/01/2022 11:00","1","223","223","42.93","67.00"],
    [1311,"04/01/2022 11:30","1","242","242","44.22","67.00"],
    [1312,"04/01/2022 12:00","1","234","234","42.47","70.00"],
    [1313,"04/01/2022 12:30","1","207","207","43.08","71.00"],
    [1314,"04/01/2022 13:00","1","228","228","43.13","62.00"],
    [1315,"04/01/2022 13:30","1","239","239","42.49","59.00"],
    [1316,"04/01/2022 14:00","1","217","217","41.39","65.00"],
    [1317,"04/01/2022 14:30","1","220","220","41.68","84.00"],
    [1318,"04/01/2022 15:00","1","231","231","41.56","71.00"],
    [1319,"04/01/2022 15:30","1","257","257","42.29","63.00"],
    [1320,"04/01/2022 16:00","1","264","264","41.47","64.00"],
    [1321,"04/01/2022 16:30","1","297","297","41.55","59.00"],
    [1322,"04/01/2022 17:00","1","254","254","41.67","64.00"],
    [1323,"04/01/2022 17:30","1","247","247","41.95","68.00"],
    [1324,"04/01/2022 18:00","1","213","213","41.55","82.00"],
    [1325,"04/01/2022 18:30","1","185","185","42.46","72.00"],
    [1326,"04/01/2022 19:00","1","160","160","41.92","72.00"],
    [1327,"04/01/2022 19:30","1","137","137","42.89","64.00"],
    [1328,"04/01/2022 20:00","1","147","147","44.14","62.00"],
    [1329,"04/01/2022 20:30","1","110","110","42.65","77.00"],
    [1330,"04/01/2022 21:00","1","86","86","43.64","84.00"],
    [1331,"04/01/2022 21:30","1","73","73","44.45","68.00"],
    [1332,"04/01/2022 22:00","1","69","69","43.90","82.00"],
    [1333,"04/01/2022 22:30","1","54","54","46.11","87.00"],
    [1334,"04/01/2022 23:00","1","56","56","44.52","73.00"],
    [1335,"04/01/2022 23:30","1","23","23","44.35","86.00"],
    [1336,"05/01/2022 00:00","1","18","18","46.00","64.00"],
    [1337,"05/01/2022 00:30","1","12","12","41.92","53.00"],
    [1338,"05/01/2022 01:00","1","11","11","44.73","57.00"],
    [1339,"05/01/2022 01:30","1","12","12","52.00","64.00"],
    [1340,"05/01/2022 02:00","1","13","13","45.08","57.00"],
    [1341,"05/01/2022 02:30","1","10","10","43.70","64.00"],
    [1342,"05/01/2022 03:00","1","4","4","47.25","56.00"],
    [1343,"05/01/2022 03:30","1","4","4","34.50","47.00"],
    [1344,"05/01/2022 04:00","1","2","2","37.00","38.00"],
    [1345,"05/01/2022 04:30","1","13","13","45.62","65.00"],
    [1346,"05/01/2022 05:00","1","11","11","46.00","62.00"],
    [1347,"05/01/2022 05:30","1","34","34","44.85","62.00"],
    [1348,"05/01/2022 06:00","1","38","38","42.32","59.00"],
    [1349,"05/01/2022 06:30","1","70","70","45.04","66.00"],
    [1350,"05/01/2022 07:00","1","77","77","41.09","59.00"],
    [1351,"05/01/2022 07:30","1","104","104","42.02","56.00"],
    [1352,"05/01/2022 08:00","1","110","110","42.10","77.00"],
    [1353,"05/01/2022 08:30","1","159","159","41.36","56.00"],
    [1354,"05/01/2022 09:00","1","187","187","42.64","63.00"],
    [1355,"05/01/2022 09:30","1","193","193","42.96","72.00"],
    [1356,"05/01/2022 10:00","1","206","206","41.49","61.00"],
    [1357,"05/01/2022 10:30","1","181","181","41.25","56.00"],
    [1358,"05/01/2022 11:00","1","226","226","42.58","64.00"],
    [1359,"05/01/2022 11:30","1","217","217","43.19","66.00"],
    [1360,"05/01/2022 12:00","1","236","236","41.84","73.00"],
    [1361,"05/01/2022 12:30","1","217","217","42.97","66.00"],
    [1362,"05/01/2022 13:00","1","228","228","41.82","72.00"],
    [1363,"05/01/2022 13:30","1","219","219","40.95","59.00"],
    [1364,"05/01/2022 14:00","1","244","244","41.34","60.00"],
    [1365,"05/01/2022 14:30","1","214","214","41.99","64.00"],
    [1366,"05/01/2022 15:00","1","247","247","42.31","74.00"],
    [1367,"05/01/2022 15:30","1","232","232","42.42","72.00"],
    [1368,"05/01/2022 16:00","1","255","255","40.33","67.00"],
    [1369,"05/01/2022 16:30","1","271","271","41.56","65.00"],
    [1370,"05/01/2022 17:00","1","273","273","41.46","63.00"],
    [1371,"05/01/2022 17:30","1","247","247","42.27","75.00"],
    [1372,"05/01/2022 18:00","1","211","211","41.81","64.00"],
    [1373,"05/01/2022 18:30","1","202","202","41.50","62.00"],
    [1374,"05/01/2022 19:00","1","177","177","42.35","57.00"],
    [1375,"05/01/2022 19:30","1","148","148","43.72","76.00"],
    [1376,"05/01/2022 20:00","1","159","159","42.53","64.00"],
    [1377,"05/01/2022 20:30","1","127","127","45.23","64.00"],
    [1378,"05/01/2022 21:00","1","123","123","44.28","57.00"],
    [1379,"05/01/2022 21:30","1","108","108","43.26","70.00"],
    [1380,"05/01/2022 22:00","1","108","108","42.04","58.00"],
    [1381,"05/01/2022 22:30","1","88","88","43.75","65.00"],
    [1382,"05/01/2022 23:00","1","47","47","45.60","84.00"],
    [1383,"05/01/2022 23:30","1","53","53","44.45","62.00"],
    [1384,"06/01/2022 00:00","1","41","41","46.95","68.00"],
    [1385,"06/01/2022 00:30","1","35","35","47.57","69.00"],
    [1386,"06/01/2022 01:00","1","20","20","49.35","74.00"],
    [1387,"06/01/2022 01:30","1","18","18","48.17","76.00"],
    [1388,"06/01/2022 02:00","1","7","7","39.29","53.00"],
    [1389,"06/01/2022 02:30","1","16","16","48.25","79.00"],
    [1390,"06/01/2022 03:00","1","13","13","43.46","60.00"],
    [1391,"06/01/2022 03:30","1","7","7","56.86","83.00"],
    [1392,"06/01/2022 04:00","1","6","6","48.33","55.00"],
    [1393,"06/01/2022 04:30","1","5","5","44.80","52.00"],
    [1394,"06/01/2022 05:00","1","18","18","46.22","56.00"],
    [1395,"06/01/2022 05:30","1","16","16","48.19","91.00"],
    [1396,"06/01/2022 06:00","1","17","17","42.24","51.00"],
    [1397,"06/01/2022 06:30","1","25","25","43.60","76.00"],
    [1398,"06/01/2022 07:00","1","20","20","40.55","48.00"],
    [1399,"06/01/2022 07:30","1","24","24","40.88","53.00"],
    [1400,"06/01/2022 08:00","1","33","33","44.36","66.00"],
    [1401,"06/01/2022 08:30","1","47","47","44.98","60.00"],
    [1402,"06/01/2022 09:00","1","65","65","43.78","62.00"],
    [1403,"06/01/2022 09:30","1","80","80","45.42","85.00"],
    [1404,"06/01/2022 10:00","1","81","81","43.33","56.00"],
    [1405,"06/01/2022 10:30","1","98","98","42.69","53.00"],
    [1406,"06/01/2022 11:00","1","98","98","44.23","89.00"],
    [1407,"06/01/2022 11:30","1","118","118","43.35","74.00"],
    [1408,"06/01/2022 12:00","1","118","118","43.69","64.00"],
    [1409,"06/01/2022 12:30","1","176","176","43.19","69.00"],
    [1410,"06/01/2022 13:00","1","160","160","44.31","78.00"],
    [1411,"06/01/2022 13:30","1","139","139","45.27","81.00"],
    [1412,"06/01/2022 14:00","1","145","145","44.70","76.00"],
    [1413,"06/01/2022 14:30","1","173","173","43.58","69.00"],
    [1414,"06/01/2022 15:00","1","201","201","43.47","93.00"],
    [1415,"06/01/2022 15:30","1","161","161","44.58","76.00"],
    [1416,"06/01/2022 16:00","1","183","183","43.21","73.00"],
    [1417,"06/01/2022 16:30","1","180","180","43.49","90.00"],
    [1418,"06/01/2022 17:00","1","181","181","41.78","62.00"],
    [1419,"06/01/2022 17:30","1","203","203","43.42","81.00"],
    [1420,"06/01/2022 18:00","1","175","175","43.27","77.00"],
    [1421,"06/01/2022 18:30","1","138","138","42.77","62.00"],
    [1422,"06/01/2022 19:00","1","124","124","44.85","63.00"],
    [1423,"06/01/2022 19:30","1","119","119","41.61","62.00"],
    [1424,"06/01/2022 20:00","1","126","126","44.47","86.00"],
    [1425,"06/01/2022 20:30","1","112","112","43.58","72.00"],
    [1426,"06/01/2022 21:00","1","107","107","43.23","59.00"],
    [1427,"06/01/2022 21:30","1","97","97","44.38","95.00"],
    [1428,"06/01/2022 22:00","1","76","76","42.86","100.00"],
    [1429,"06/01/2022 22:30","1","70","70","43.36","95.00"],
    [1430,"06/01/2022 23:00","1","55","55","42.75","69.00"],
    [1431,"06/01/2022 23:30","1","47","47","46.34","71.00"],
    [1432,"07/01/2022 00:00","1","19","19","46.26","72.00"],
    [1433,"07/01/2022 00:30","1","17","17","43.06","60.00"],
    [1434,"07/01/2022 01:00","1","7","7","49.57","55.00"],
    [1435,"07/01/2022 01:30","1","17","17","49.06","77.00"],
    [1436,"07/01/2022 02:00","1","6","6","42.50","52.00"],
    [1437,"07/01/2022 02:30","1","6","6","55.00","72.00"],
    [1438,"07/01/2022 03:00","1","5","5","51.80","64.00"],
    [1439,"07/01/2022 03:30","1","5","5","41.60","51.00"],
    [1440,"07/01/2022 04:00","1","12","12","47.25","61.00"],
    [1441,"07/01/2022 04:30","1","7","7","43.86","52.00"],
    [1442,"07/01/2022 05:00","1","17","17","41.35","51.00"],
    [1443,"07/01/2022 05:30","1","43","43","46.67","70.00"],
    [1444,"07/01/2022 06:00","1","35","35","41.00","56.00"],
    [1445,"07/01/2022 06:30","1","55","55","40.16","53.00"],
    [1446,"07/01/2022 07:00","1","74","74","41.16","60.00"],
    [1447,"07/01/2022 07:30","1","80","80","42.40","62.00"],
    [1448,"07/01/2022 08:00","1","113","113","44.17","73.00"],
    [1449,"07/01/2022 08:30","1","32","32","44.41","51.00"],
    [1450,"07/01/2022 09:00","1","22","22","42.73","58.00"],
    [1451,"07/01/2022 09:30","1","181","181","41.86","63.00"],
    [1452,"07/01/2022 10:00","1","229","229","41.70","60.00"],
    [1453,"07/01/2022 10:30","1","187","187","42.50","59.00"],
    [1454,"07/01/2022 11:00","1","217","217","42.52","64.00"],
    [1455,"07/01/2022 11:30","1","230","230","42.16","66.00"],
    [1456,"07/01/2022 12:00","1","235","235","42.73","67.00"],
    [1457,"07/01/2022 12:30","1","217","217","42.61","77.00"],
    [1458,"07/01/2022 13:00","1","264","264","42.77","61.00"],
    [1459,"07/01/2022 13:30","1","230","230","42.82","70.00"],
    [1460,"07/01/2022 14:00","1","234","234","42.19","70.00"],
    [1461,"07/01/2022 14:30","1","239","239","41.63","75.00"],
    [1462,"07/01/2022 15:00","1","248","248","41.65","58.00"],
    [1463,"07/01/2022 15:30","1","223","223","43.18","70.00"],
    [1464,"07/01/2022 16:00","1","236","236","42.35","59.00"],
    [1465,"07/01/2022 16:30","1","254","254","41.58","98.00"],
    [1466,"07/01/2022 17:00","1","244","244","41.88","60.00"],
    [1467,"07/01/2022 17:30","1","223","223","42.27","71.00"],
    [1468,"07/01/2022 18:00","1","203","203","41.07","55.00"],
    [1469,"07/01/2022 18:30","1","177","177","40.86","59.00"],
    [1470,"07/01/2022 19:00","1","160","160","41.59","67.00"],
    [1471,"07/01/2022 19:30","1","148","148","42.50","76.00"],
    [1472,"07/01/2022 20:00","1","136","136","42.46","76.00"],
    [1473,"07/01/2022 20:30","1","104","104","42.03","61.00"],
    [1474,"07/01/2022 21:00","1","108","108","43.11","68.00"],
    [1475,"07/01/2022 21:30","1","108","108","45.57","71.00"],
    [1476,"07/01/2022 22:00","1","94","94","44.39","91.00"],
    [1477,"07/01/2022 22:30","1","93","93","42.78","77.00"],
    [1478,"07/01/2022 23:00","1","61","61","45.97","83.00"],
    [1479,"07/01/2022 23:30","1","55","55","44.00","82.00"],
    [1480,"08/01/2022 00:00","1","46","46","45.26","59.00"],
    [1481,"08/01/2022 00:30","1","32","32","45.72","81.00"],
    [1482,"08/01/2022 01:00","1","33","33","44.61","74.00"],
    [1483,"08/01/2022 01:30","1","20","20","48.15","66.00"],
    [1484,"08/01/2022 02:00","1","8","8","42.75","59.00"],
    [1485,"08/01/2022 02:30","1","18","18","46.89","78.00"],
    [1486,"08/01/2022 03:00","1","14","14","53.43","82.00"],
    [1487,"08/01/2022 03:30","1","7","7","47.14","62.00"],
    [1488,"08/01/2022 04:00","1","5","5","47.80","65.00"],
    [1489,"08/01/2022 04:30","1","8","8","43.62","63.00"],
    [1490,"08/01/2022 05:00","1","13","13","40.85","68.00"],
    [1491,"08/01/2022 05:30","1","19","19","43.53","65.00"],
    [1492,"08/01/2022 06:00","1","13","13","38.00","52.00"],
    [1493,"08/01/2022 06:30","1","36","36","42.00","53.00"],
    [1494,"08/01/2022 07:00","1","32","32","40.59","53.00"],
    [1495,"08/01/2022 07:30","1","73","73","40.84","55.00"],
    [1496,"08/01/2022 08:00","1","74","74","42.51","55.00"],
    [1497,"08/01/2022 08:30","1","99","99","42.66","59.00"],
    [1498,"08/01/2022 09:00","1","118","118","43.56","74.00"],
    [1499,"08/01/2022 09:30","1","136","136","44.23","60.00"],
    [1500,"08/01/2022 10:00","1","164","164","44.15","61.00"],
    [1501,"08/01/2022 10:30","1","172","172","43.41","59.00"],
    [1502,"08/01/2022 11:00","1","190","190","43.36","65.00"],
    [1503,"08/01/2022 11:30","1","210","210","42.70","61.00"],
    [1504,"08/01/2022 12:00","1","228","228","43.21","64.00"],
    [1505,"08/01/2022 12:30","1","195","195","43.56","67.00"],
    [1506,"08/01/2022 13:00","1","225","225","42.78","74.00"],
    [1507,"08/01/2022 13:30","1","222","222","42.97","64.00"],
    [1508,"08/01/2022 14:00","1","228","228","44.25","80.00"],
    [1509,"08/01/2022 14:30","1","215","215","42.71","73.00"],
    [1510,"08/01/2022 15:00","1","230","230","42.38","58.00"],
    [1511,"08/01/2022 15:30","1","200","200","43.19","62.00"],
    [1512,"08/01/2022 16:00","1","206","206","43.20","78.00"],
    [1513,"08/01/2022 16:30","1","171","171","42.25","63.00"],
    [1514,"08/01/2022 17:00","1","195","195","42.15","58.00"],
    [1515,"08/01/2022 17:30","1","179","179","41.92","65.00"],
    [1516,"08/01/2022 18:00","1","189","189","41.55","76.00"],
    [1517,"08/01/2022 18:30","1","178","178","42.69","78.00"],
    [1518,"08/01/2022 19:00","1","168","168","42.88","73.00"],
    [1519,"08/01/2022 19:30","1","133","133","41.88","58.00"],
    [1520,"08/01/2022 20:00","1","141","141","41.41","66.00"],
    [1521,"08/01/2022 20:30","1","123","123","41.88","59.00"],
    [1522,"08/01/2022 21:00","1","107","107","43.30","63.00"],
    [1523,"08/01/2022 21:30","1","113","113","43.56","73.00"],
    [1524,"08/01/2022 22:00","1","86","86","42.74","68.00"],
    [1525,"08/01/2022 22:30","1","88","88","42.75","87.00"],
    [1526,"08/01/2022 23:00","1","97","97","46.40","82.00"],
    [1527,"08/01/2022 23:30","1","70","70","41.89","65.00"],
    [1528,"09/01/2022 00:00","1","54","54","44.83","63.00"],
    [1529,"09/01/2022 00:30","1","37","37","44.43","78.00"],
    [1530,"09/01/2022 01:00","1","40","40","48.42","72.00"],
    [1531,"09/01/2022 01:30","1","27","27","46.74","70.00"],
    [1532,"09/01/2022 02:00","1","15","15","44.73","69.00"],
    [1533,"09/01/2022 02:30","1","13","13","52.38","75.00"],
    [1534,"09/01/2022 03:00","1","7","7","47.71","64.00"],
    [1535,"09/01/2022 03:30","1","8","8","40.62","70.00"],
    [1536,"09/01/2022 04:00","1","6","6","43.17","48.00"],
    [1537,"09/01/2022 04:30","1","5","5","37.20","44.00"],
    [1538,"09/01/2022 05:00","1","11","11","42.64","51.00"],
    [1539,"09/01/2022 05:30","1","16","16","43.56","63.00"],
    [1540,"09/01/2022 06:00","1","12","12","43.33","53.00"],
    [1541,"09/01/2022 06:30","1","18","18","45.11","65.00"],
    [1542,"09/01/2022 07:00","1","20","20","42.85","65.00"],
    [1543,"09/01/2022 07:30","1","20","20","40.60","53.00"],
    [1544,"09/01/2022 08:00","1","24","24","41.00","50.00"],
    [1545,"09/01/2022 08:30","1","31","31","44.77","55.00"],
    [1546,"09/01/2022 09:00","1","54","54","43.89","67.00"],
    [1547,"09/01/2022 09:30","1","91","91","45.10","72.00"],
    [1548,"09/01/2022 10:00","1","104","104","43.02","81.00"],
    [1549,"09/01/2022 10:30","1","114","114","44.97","86.00"],
    [1550,"09/01/2022 11:00","1","110","110","44.14","80.00"],
    [1551,"09/01/2022 11:30","1","143","143","44.48","60.00"],
    [1552,"09/01/2022 12:00","1","164","164","44.99","64.00"],
    [1553,"09/01/2022 12:30","1","173","173","44.52","64.00"],
    [1554,"09/01/2022 13:00","1","178","178","44.72","69.00"],
    [1555,"09/01/2022 13:30","1","188","188","44.27","69.00"],
    [1556,"09/01/2022 14:00","1","194","194","44.69","77.00"],
    [1557,"09/01/2022 14:30","1","184","184","45.02","70.00"],
    [1558,"09/01/2022 15:00","1","174","174","44.59","64.00"],
    [1559,"09/01/2022 15:30","1","146","146","43.49","59.00"],
    [1560,"09/01/2022 16:00","1","175","175","43.05","60.00"],
    [1561,"09/01/2022 16:30","1","181","181","43.90","62.00"],
    [1562,"09/01/2022 17:00","1","194","194","42.89","68.00"],
    [1563,"09/01/2022 17:30","1","188","188","41.22","67.00"],
    [1564,"09/01/2022 18:00","1","162","162","41.43","65.00"],
    [1565,"09/01/2022 18:30","1","171","171","43.01","83.00"],
    [1566,"09/01/2022 19:00","1","148","148","44.07","78.00"],
    [1567,"09/01/2022 19:30","1","136","136","43.63","83.00"],
    [1568,"09/01/2022 20:00","1","107","107","41.50","76.00"],
    [1569,"09/01/2022 20:30","1","95","95","42.84","67.00"],
    [1570,"09/01/2022 21:00","1","60","60","44.38","65.00"],
    [1571,"09/01/2022 21:30","1","89","89","44.84","74.00"],
    [1572,"09/01/2022 22:00","1","80","80","44.31","87.00"],
    [1573,"09/01/2022 22:30","1","47","47","44.34","83.00"],
    [1574,"09/01/2022 23:00","1","24","24","50.62","78.00"],
    [1575,"09/01/2022 23:30","1","20","20","44.50","58.00"],
    [1576,"10/01/2022 00:00","1","10","10","30.70","41.00"],
    [1577,"10/01/2022 00:30","1","16","16","38.44","65.00"],
    [1578,"10/01/2022 01:00","1","5","5","40.00","46.00"],
    [1579,"10/01/2022 01:30","1","8","8","39.50","49.00"],
    [1580,"10/01/2022 02:00","1","4","4","40.50","44.00"],
    [1581,"10/01/2022 02:30","1","5","5","37.60","46.00"],
    [1582,"10/01/2022 03:00","1","4","4","44.00","56.00"],
    [1583,"10/01/2022 03:30","1","3","3","41.00","44.00"],
    [1584,"10/01/2022 04:00","1","4","4","31.50","43.00"],
    [1585,"10/01/2022 04:30","1","12","12","42.83","51.00"],
    [1586,"10/01/2022 05:00","1","26","26","46.50","65.00"],
    [1587,"10/01/2022 05:30","1","55","55","43.35","56.00"],
    [1588,"10/01/2022 06:00","1","79","79","45.04","69.00"],
    [1589,"10/01/2022 06:30","1","86","86","40.56","53.00"],
    [1590,"10/01/2022 07:00","1","154","154","41.46","59.00"],
    [1591,"10/01/2022 07:30","1","180","180","42.41","64.00"],
    [1592,"10/01/2022 08:00","1","184","184","43.56","57.00"],
    [1593,"10/01/2022 08:30","1","175","175","42.34","59.00"],
    [1594,"10/01/2022 09:00","1","190","190","43.42","70.00"],
    [1595,"10/01/2022 09:30","1","186","186","43.47","72.00"],
    [1596,"10/01/2022 10:00","1","185","185","42.34","59.00"],
    [1597,"10/01/2022 10:30","1","221","221","42.54","58.00"],
    [1598,"10/01/2022 11:00","1","203","203","41.70","76.00"],
    [1599,"10/01/2022 11:30","1","241","241","42.44","61.00"],
    [1600,"10/01/2022 12:00","1","232","232","41.88","74.00"],
    [1601,"10/01/2022 12:30","1","234","234","40.65","59.00"],
    [1602,"10/01/2022 13:00","1","252","252","40.97","60.00"],
    [1603,"10/01/2022 13:30","1","202","202","40.66","66.00"],
    [1604,"10/01/2022 14:00","1","239","239","42.33","58.00"],
    [1605,"10/01/2022 14:30","1","216","216","43.30","68.00"],
    [1606,"10/01/2022 15:00","1","237","237","42.57","96.00"],
    [1607,"10/01/2022 15:30","1","264","264","40.94","60.00"],
    [1608,"10/01/2022 16:00","1","293","293","41.25","59.00"],
    [1609,"10/01/2022 16:30","1","290","290","41.27","90.00"],
    [1610,"10/01/2022 17:00","1","304","304","40.74","78.00"],
    [1611,"10/01/2022 17:30","1","238","238","40.96","61.00"],
    [1612,"10/01/2022 18:00","1","228","228","41.08","68.00"],
    [1613,"10/01/2022 18:30","1","238","238","41.92","69.00"],
    [1614,"10/01/2022 19:00","1","187","187","42.22","64.00"],
    [1615,"10/01/2022 19:30","1","143","143","42.22","78.00"],
    [1616,"10/01/2022 20:00","1","130","130","43.78","101.00"],
    [1617,"10/01/2022 20:30","1","114","114","44.65","85.00"],
    [1618,"10/01/2022 21:00","1","110","110","42.64","57.00"],
    [1619,"10/01/2022 21:30","1","62","62","45.87","62.00"],
    [1620,"10/01/2022 22:00","1","73","73","44.48","63.00"],
    [1621,"10/01/2022 22:30","1","73","73","44.27","59.00"],
    [1622,"10/01/2022 23:00","1","45","45","45.76","90.00"],
    [1623,"10/01/2022 23:30","1","26","26","47.12","72.00"],
    [1624,"11/01/2022 00:00","1","14","14","42.36","75.00"],
    [1625,"11/01/2022 00:30","1","24","24","42.88","64.00"],
    [1626,"11/01/2022 01:00","1","11","11","45.82","66.00"],
    [1627,"11/01/2022 01:30","1","2","2","56.50","57.00"],
    [1628,"11/01/2022 02:00","1","2","2","51.50","56.00"],
    [1629,"11/01/2022 02:30","1","2","2","42.50","46.00"],
    [1630,"11/01/2022 03:00","1","4","4","46.75","54.00"],
    [1631,"11/01/2022 03:30","1","6","6","51.00","62.00"],
    [1632,"11/01/2022 04:00","1","3","3","33.00","43.00"],
    [1633,"11/01/2022 04:30","1","14","14","44.07","58.00"],
    [1634,"11/01/2022 05:00","1","21","21","45.52","65.00"],
    [1635,"11/01/2022 05:30","1","45","45","44.22","62.00"],
    [1636,"11/01/2022 06:00","1","76","76","43.49","58.00"],
    [1637,"11/01/2022 06:30","1","98","98","44.46","67.00"],
    [1638,"11/01/2022 07:00","1","122","122","43.43","82.00"],
    [1639,"11/01/2022 07:30","1","152","152","41.26","86.00"],
    [1640,"11/01/2022 08:00","1","151","151","42.56","57.00"],
    [1641,"11/01/2022 08:30","1","165","165","43.42","59.00"],
    [1642,"11/01/2022 09:00","1","156","156","44.67","63.00"],
    [1643,"11/01/2022 09:30","1","175","175","43.10","80.00"],
    [1644,"11/01/2022 10:00","1","211","211","43.52","86.00"],
    [1645,"11/01/2022 10:30","1","204","204","43.68","64.00"],
    [1646,"11/01/2022 11:00","1","213","213","43.10","59.00"],
    [1647,"11/01/2022 11:30","1","212","212","41.28","65.00"],
    [1648,"11/01/2022 12:00","1","259","259","43.17","63.00"],
    [1649,"11/01/2022 12:30","1","244","244","41.06","62.00"],
    [1650,"11/01/2022 13:00","1","247","247","42.09","60.00"],
    [1651,"11/01/2022 13:30","1","208","208","42.10","61.00"],
    [1652,"11/01/2022 14:00","1","210","210","42.09","60.00"],
    [1653,"11/01/2022 14:30","1","254","254","40.90","63.00"],
    [1654,"11/01/2022 15:00","1","218","218","43.11","67.00"],
    [1655,"11/01/2022 15:30","1","280","280","41.10","70.00"],
    [1656,"11/01/2022 16:00","1","268","268","42.24","92.00"],
    [1657,"11/01/2022 16:30","1","284","284","42.01","79.00"],
    [1658,"11/01/2022 17:00","1","274","274","41.49","65.00"],
    [1659,"11/01/2022 17:30","1","265","265","42.04","61.00"],
    [1660,"11/01/2022 18:00","1","270","270","41.35","67.00"],
    [1661,"11/01/2022 18:30","1","243","243","40.99","72.00"],
    [1662,"11/01/2022 19:00","1","178","178","42.81","67.00"],
    [1663,"11/01/2022 19:30","1","140","140","41.01","74.00"],
    [1664,"11/01/2022 20:00","1","154","154","40.47","67.00"],
    [1665,"11/01/2022 20:30","1","122","122","43.13","71.00"],
    [1666,"11/01/2022 21:00","1","110","110","45.36","85.00"],
    [1667,"11/01/2022 21:30","1","87","87","44.46","58.00"],
    [1668,"11/01/2022 22:00","1","65","65","41.95","64.00"],
    [1669,"11/01/2022 22:30","1","72","72","44.03","75.00"],
    [1670,"11/01/2022 23:00","1","53","53","46.98","75.00"],
    [1671,"11/01/2022 23:30","1","21","21","42.10","69.00"],
    [1672,"12/01/2022 00:00","1","14","14","44.00","60.00"],
    [1673,"12/01/2022 00:30","1","13","13","48.85","80.00"],
    [1674,"12/01/2022 01:00","1","13","13","43.77","50.00"],
    [1675,"12/01/2022 01:30","1","3","3","45.67","53.00"],
    [1676,"12/01/2022 02:00","1","6","6","47.83","66.00"],
    [1677,"12/01/2022 02:30","1","2","2","45.00","46.00"],
    [1678,"12/01/2022 03:00","1","5","5","48.40","60.00"],
    [1679,"12/01/2022 03:30","1","1","1","44.00","44.00"],
    [1680,"12/01/2022 04:00","1","8","8","41.50","50.00"],
    [1681,"12/01/2022 04:30","1","13","13","44.92","56.00"],
    [1682,"12/01/2022 05:00","1","22","22","46.55","71.00"],
    [1683,"12/01/2022 05:30","1","35","35","43.09","57.00"],
    [1684,"12/01/2022 06:00","1","76","76","43.51","62.00"],
    [1685,"12/01/2022 06:30","1","92","92","43.38","68.00"],
    [1686,"12/01/2022 07:00","1","142","142","41.59","68.00"],
    [1687,"12/01/2022 07:30","1","164","164","40.47","64.00"],
    [1688,"12/01/2022 08:00","1","186","186","41.30","68.00"],
    [1689,"12/01/2022 08:30","1","166","166","42.35","57.00"],
    [1690,"12/01/2022 09:00","1","177","177","42.90","64.00"],
    [1691,"12/01/2022 09:30","1","191","191","43.24","70.00"],
    [1692,"12/01/2022 10:00","1","218","218","42.67","59.00"],
    [1693,"12/01/2022 10:30","1","175","175","42.03","59.00"],
    [1694,"12/01/2022 11:00","1","202","202","42.01","62.00"],
    [1695,"12/01/2022 11:30","1","245","245","42.53","61.00"],
    [1696,"12/01/2022 12:00","1","218","218","43.72","61.00"],
    [1697,"12/01/2022 12:30","1","233","233","42.00","69.00"],
    [1698,"12/01/2022 13:00","1","219","219","41.93","60.00"],
    [1699,"12/01/2022 13:30","1","252","252","41.28","56.00"],
    [1700,"12/01/2022 14:00","1","216","216","42.53","56.00"],
    [1701,"12/01/2022 14:30","1","233","233","42.51","66.00"],
    [1702,"12/01/2022 15:00","1","248","248","41.21","59.00"],
    [1703,"12/01/2022 15:30","1","257","257","41.14","56.00"],
    [1704,"12/01/2022 16:00","1","293","293","41.71","65.00"],
    [1705,"12/01/2022 16:30","1","282","282","41.56","66.00"],
    [1706,"12/01/2022 17:00","1","269","269","39.55","60.00"],
    [1707,"12/01/2022 17:30","1","265","265","40.51","65.00"],
    [1708,"12/01/2022 18:00","1","254","254","41.73","64.00"],
    [1709,"12/01/2022 18:30","1","216","216","42.23","70.00"],
    [1710,"12/01/2022 19:00","1","150","150","41.74","58.00"],
    [1711,"12/01/2022 19:30","1","155","155","42.47","75.00"],
    [1712,"12/01/2022 20:00","1","144","144","39.97","64.00"],
    [1713,"12/01/2022 20:30","1","111","111","43.42","69.00"],
    [1714,"12/01/2022 21:00","1","95","95","43.22","78.00"],
    [1715,"12/01/2022 21:30","1","80","80","43.23","64.00"],
    [1716,"12/01/2022 22:00","1","80","80","41.05","67.00"],
    [1717,"12/01/2022 22:30","1","63","63","40.13","67.00"],
    [1718,"12/01/2022 23:00","1","65","65","43.77","65.00"],
    [1719,"12/01/2022 23:30","1","22","22","39.23","82.00"],
    [1720,"13/01/2022 00:00","1","22","22","43.50","54.00"],
    [1721,"13/01/2022 00:30","1","11","11","43.18","46.00"],
    [1722,"13/01/2022 01:00","1","11","11","45.18","60.00"],
    [1723,"13/01/2022 01:30","1","5","5","35.20","46.00"],
    [1724,"13/01/2022 02:00","1","1","1","27.00","27.00"],
    [1725,"13/01/2022 02:30","1","5","5","42.00","51.00"],
    [1726,"13/01/2022 03:00","1","4","4","44.00","64.00"],
    [1727,"13/01/2022 03:30","1","5","5","45.20","49.00"],
    [1728,"13/01/2022 04:00","1","6","6","43.00","55.00"],
    [1729,"13/01/2022 04:30","1","10","10","43.30","51.00"],
    [1730,"13/01/2022 05:00","1","20","20","47.65","60.00"],
    [1731,"13/01/2022 05:30","1","35","35","40.89","61.00"],
    [1732,"13/01/2022 06:00","1","72","72","43.78","62.00"],
    [1733,"13/01/2022 06:30","1","125","125","43.19","61.00"],
    [1734,"13/01/2022 07:00","1","116","116","41.64","63.00"],
    [1735,"13/01/2022 07:30","1","185","185","41.42","62.00"],
    [1736,"13/01/2022 08:00","1","149","149","40.63","58.00"],
    [1737,"13/01/2022 08:30","1","191","191","43.80","64.00"],
    [1738,"13/01/2022 09:00","1","175","175","42.30","69.00"],
    [1739,"13/01/2022 09:30","1","169","169","42.46","57.00"],
    [1740,"13/01/2022 10:00","1","177","177","41.38","61.00"],
    [1741,"13/01/2022 10:30","1","197","197","42.88","59.00"],
    [1742,"13/01/2022 11:00","1","217","217","42.24","69.00"],
    [1743,"13/01/2022 11:30","1","209","209","43.42","62.00"],
    [1744,"13/01/2022 12:00","1","241","241","42.72","58.00"],
    [1745,"13/01/2022 12:30","1","252","252","43.04","75.00"],
    [1746,"13/01/2022 13:00","1","232","232","43.71","81.00"],
    [1747,"13/01/2022 13:30","1","229","229","42.48","61.00"],
    [1748,"13/01/2022 14:00","1","210","210","43.31","61.00"],
    [1749,"13/01/2022 14:30","1","240","240","42.65","61.00"],
    [1750,"13/01/2022 15:00","1","268","268","41.17","67.00"],
    [1751,"13/01/2022 15:30","1","253","253","40.67","73.00"],
    [1752,"13/01/2022 16:00","1","278","278","40.64","58.00"],
    [1753,"13/01/2022 16:30","1","277","277","42.01","63.00"],
    [1754,"13/01/2022 17:00","1","281","281","42.36","62.00"],
    [1755,"13/01/2022 17:30","1","277","277","39.85","66.00"],
    [1756,"13/01/2022 18:00","1","271","271","41.24","69.00"],
    [1757,"13/01/2022 18:30","1","201","201","41.25","64.00"],
    [1758,"13/01/2022 19:00","1","198","198","41.24","74.00"],
    [1759,"13/01/2022 19:30","1","199","199","44.42","77.00"],
    [1760,"13/01/2022 20:00","1","165","165","41.64","72.00"],
    [1761,"13/01/2022 20:30","1","128","128","43.47","84.00"],
    [1762,"13/01/2022 21:00","1","104","104","44.00","82.00"],
    [1763,"13/01/2022 21:30","1","102","102","43.80","77.00"],
    [1764,"13/01/2022 22:00","1","100","100","42.67","77.00"],
    [1765,"13/01/2022 22:30","1","105","105","42.30","76.00"],
    [1766,"13/01/2022 23:00","1","41","41","45.98","87.00"],
    [1767,"13/01/2022 23:30","1","20","20","47.00","65.00"],
    [1768,"14/01/2022 00:00","1","14","14","41.71","56.00"],
    [1769,"14/01/2022 00:30","1","8","8","37.88","47.00"],
    [1770,"14/01/2022 01:00","1","6","6","41.67","46.00"],
    [1771,"14/01/2022 01:30","1","7","7","55.71","63.00"],
    [1772,"14/01/2022 02:00","1","6","6","46.17","49.00"],
    [1773,"14/01/2022 02:30","1","1","1","33.00","33.00"],
    [1774,"14/01/2022 03:00","1","1","1","27.00","27.00"],
    [1775,"14/01/2022 03:30","1","6","6","53.50","67.00"],
    [1776,"14/01/2022 04:30","1","12","12","43.92","49.00"],
    [1777,"14/01/2022 05:00","1","23","23","45.09","67.00"],
    [1778,"14/01/2022 05:30","1","47","47","44.70","87.00"],
    [1779,"14/01/2022 06:00","1","63","63","43.62","59.00"],
    [1780,"14/01/2022 06:30","1","95","95","43.36","61.00"],
    [1781,"14/01/2022 07:00","1","138","138","40.80","60.00"],
    [1782,"14/01/2022 07:30","1","144","144","41.90","62.00"],
    [1783,"14/01/2022 08:00","1","160","160","42.57","66.00"],
    [1784,"14/01/2022 08:30","1","168","168","43.65","83.00"],
    [1785,"14/01/2022 09:00","1","194","194","42.51","59.00"],
    [1786,"14/01/2022 09:30","1","204","204","42.10","61.00"],
    [1787,"14/01/2022 10:00","1","183","183","42.48","64.00"],
    [1788,"14/01/2022 10:30","1","188","188","43.73","80.00"],
    [1789,"14/01/2022 11:00","1","196","196","43.39","86.00"],
    [1790,"14/01/2022 11:30","1","234","234","43.10","69.00"],
    [1791,"14/01/2022 12:00","1","249","249","41.77","60.00"],
    [1792,"14/01/2022 12:30","1","257","257","42.38","60.00"],
    [1793,"14/01/2022 13:00","1","256","256","42.56","64.00"],
    [1794,"14/01/2022 13:30","1","217","217","42.61","61.00"],
    [1795,"14/01/2022 14:00","1","251","251","42.45","64.00"],
    [1796,"14/01/2022 14:30","1","244","244","42.67","68.00"],
    [1797,"14/01/2022 15:00","1","246","246","41.91","67.00"],
    [1798,"14/01/2022 15:30","1","227","227","42.03","57.00"],
    [1799,"14/01/2022 16:00","1","271","271","42.46","65.00"],
    [1800,"14/01/2022 16:30","1","253","253","41.69","56.00"],
    [1801,"14/01/2022 17:00","1","247","247","42.11","70.00"],
    [1802,"14/01/2022 17:30","1","269","269","42.27","65.00"],
    [1803,"14/01/2022 18:00","1","203","203","41.21","62.00"],
    [1804,"14/01/2022 18:30","1","185","185","41.03","70.00"],
    [1805,"14/01/2022 19:00","1","223","223","43.36","86.00"],
    [1806,"14/01/2022 19:30","1","154","154","42.30","64.00"],
    [1807,"14/01/2022 20:00","1","139","139","43.13","74.00"],
    [1808,"14/01/2022 20:30","1","129","129","43.16","86.00"],
    [1809,"14/01/2022 21:00","1","106","106","43.81","77.00"],
    [1810,"14/01/2022 21:30","1","100","100","44.27","77.00"],
    [1811,"14/01/2022 22:00","1","90","90","43.60","59.00"],
    [1812,"14/01/2022 22:30","1","102","102","45.32","73.00"],
    [1813,"14/01/2022 23:00","1","47","47","42.47","60.00"],
    [1814,"14/01/2022 23:30","1","51","51","42.45","73.00"],
    [1815,"15/01/2022 00:00","1","29","29","44.17","74.00"],
    [1816,"15/01/2022 00:30","1","33","33","45.00","57.00"],
    [1817,"15/01/2022 01:00","1","23","23","45.09","85.00"],
    [1818,"15/01/2022 01:30","1","9","9","50.56","67.00"],
    [1819,"15/01/2022 02:00","1","18","18","43.83","55.00"],
    [1820,"15/01/2022 02:30","1","8","8","39.50","49.00"],
    [1821,"15/01/2022 03:00","1","15","15","54.73","82.00"],
    [1822,"15/01/2022 03:30","1","3","3","34.67","59.00"],
    [1823,"15/01/2022 04:00","1","8","8","52.25","69.00"],
    [1824,"15/01/2022 04:30","1","13","13","47.69","68.00"],
    [1825,"15/01/2022 05:00","1","11","11","44.82","58.00"],
    [1826,"15/01/2022 05:30","1","21","21","41.76","57.00"],
    [1827,"15/01/2022 06:00","1","26","26","43.62","60.00"],
    [1828,"15/01/2022 06:30","1","41","41","40.76","53.00"],
    [1829,"15/01/2022 07:00","1","32","32","40.31","55.00"],
    [1830,"15/01/2022 07:30","1","67","67","38.19","54.00"],
    [1831,"15/01/2022 08:00","1","100","100","38.97","51.00"],
    [1832,"15/01/2022 08:30","1","121","121","41.08","55.00"],
    [1833,"15/01/2022 09:00","1","145","145","42.23","57.00"],
    [1834,"15/01/2022 09:30","1","167","167","42.84","73.00"],
    [1835,"15/01/2022 10:00","1","160","160","42.09","60.00"],
    [1836,"15/01/2022 10:30","1","190","190","43.75","82.00"],
    [1837,"15/01/2022 11:00","1","226","226","43.24","73.00"],
    [1838,"15/01/2022 11:30","1","210","210","42.99","66.00"],
    [1839,"15/01/2022 12:00","1","210","210","44.59","96.00"],
    [1840,"15/01/2022 12:30","1","245","245","43.62","70.00"],
    [1841,"15/01/2022 13:00","1","223","223","43.62","65.00"],
    [1842,"15/01/2022 13:30","1","234","234","43.55","83.00"],
    [1843,"15/01/2022 14:00","1","242","242","42.64","62.00"],
    [1844,"15/01/2022 14:30","1","224","224","42.67","62.00"],
    [1845,"15/01/2022 15:00","1","188","188","41.18","60.00"],
    [1846,"15/01/2022 15:30","1","175","175","42.83","60.00"],
    [1847,"15/01/2022 16:00","1","209","209","43.42","65.00"],
    [1848,"15/01/2022 16:30","1","192","192","44.37","71.00"],
    [1849,"15/01/2022 17:00","1","218","218","41.40","67.00"],
    [1850,"15/01/2022 17:30","1","197","197","41.60","60.00"],
    [1851,"15/01/2022 18:00","1","188","188","41.97","77.00"],
    [1852,"15/01/2022 18:30","1","170","170","41.20","61.00"],
    [1853,"15/01/2022 19:00","1","188","188","43.05","69.00"],
    [1854,"15/01/2022 19:30","1","149","149","41.85","97.00"],
    [1855,"15/01/2022 20:00","1","132","132","42.64","79.00"],
    [1856,"15/01/2022 20:30","1","140","140","42.50","90.00"],
    [1857,"15/01/2022 21:00","1","122","122","43.58","67.00"],
    [1858,"15/01/2022 21:30","1","100","100","43.47","67.00"],
    [1859,"15/01/2022 22:00","1","87","87","46.31","61.00"],
    [1860,"15/01/2022 22:30","1","91","91","42.89","68.00"],
    [1861,"15/01/2022 23:00","1","72","72","46.00","63.00"],
    [1862,"15/01/2022 23:30","1","59","59","42.98","65.00"],
    [1863,"16/01/2022 00:00","1","26","26","53.08","91.00"],
    [1864,"16/01/2022 00:30","1","31","31","47.23","64.00"],
    [1865,"16/01/2022 01:00","1","27","27","42.85","74.00"],
    [1866,"16/01/2022 01:30","1","22","22","44.27","61.00"],
    [1867,"16/01/2022 02:00","1","18","18","46.17","66.00"],
    [1868,"16/01/2022 02:30","1","21","21","52.24","69.00"],
    [1869,"16/01/2022 03:00","1","9","9","48.56","64.00"],
    [1870,"16/01/2022 03:30","1","9","9","49.44","63.00"],
    [1871,"16/01/2022 04:00","1","11","11","49.00","69.00"],
    [1872,"16/01/2022 04:30","1","7","7","45.57","58.00"],
    [1873,"16/01/2022 05:00","1","9","9","48.56","67.00"],
    [1874,"16/01/2022 05:30","1","12","12","40.17","54.00"],
    [1875,"16/01/2022 06:00","1","14","14","47.71","74.00"],
    [1876,"16/01/2022 06:30","1","22","22","41.86","54.00"],
    [1877,"16/01/2022 07:00","1","19","19","46.26","65.00"],
    [1878,"16/01/2022 07:30","1","21","21","46.86","60.00"],
    [1879,"16/01/2022 08:00","1","53","53","44.55","61.00"],
    [1880,"16/01/2022 08:30","1","54","54","43.35","68.00"],
    [1881,"16/01/2022 09:00","1","49","49","45.00","64.00"],
    [1882,"16/01/2022 09:30","1","74","74","45.01","58.00"],
    [1883,"16/01/2022 10:00","1","95","95","44.79","78.00"],
    [1884,"16/01/2022 10:30","1","133","133","42.89","64.00"],
    [1885,"16/01/2022 11:00","1","118","118","43.93","62.00"],
    [1886,"16/01/2022 11:30","1","151","151","43.68","65.00"],
    [1887,"16/01/2022 12:00","1","156","156","43.04","74.00"],
    [1888,"16/01/2022 12:30","1","165","165","43.31","59.00"],
    [1889,"16/01/2022 13:00","1","163","163","42.99","69.00"],
    [1890,"16/01/2022 13:30","1","179","179","42.70","64.00"],
    [1891,"16/01/2022 14:00","1","152","152","42.62","57.00"],
    [1892,"16/01/2022 14:30","1","174","174","43.33","64.00"],
    [1893,"16/01/2022 15:00","1","167","167","43.37","75.00"],
    [1894,"16/01/2022 15:30","1","177","177","41.81","69.00"],
    [1895,"16/01/2022 16:00","1","191","191","43.46","61.00"],
    [1896,"16/01/2022 16:30","1","202","202","43.04","59.00"],
    [1897,"16/01/2022 17:00","1","188","188","43.37","66.00"],
    [1898,"16/01/2022 17:30","1","177","177","41.18","69.00"],
    [1899,"16/01/2022 18:00","1","182","182","42.89","72.00"],
    [1900,"16/01/2022 18:30","1","158","158","42.55","65.00"],
    [1901,"16/01/2022 19:00","1","160","160","44.49","93.00"],
    [1902,"16/01/2022 19:30","1","153","153","42.13","64.00"],
    [1903,"16/01/2022 20:00","1","143","143","44.08","73.00"],
    [1904,"16/01/2022 20:30","1","100","100","43.93","82.00"],
    [1905,"16/01/2022 21:00","1","93","93","43.43","79.00"],
    [1906,"16/01/2022 21:30","1","73","73","43.44","67.00"],
    [1907,"16/01/2022 22:00","1","69","69","46.33","103.00"],
    [1908,"16/01/2022 22:30","1","55","55","48.02","94.00"],
    [1909,"16/01/2022 23:00","1","30","30","44.97","99.00"],
    [1910,"16/01/2022 23:30","1","31","31","47.84","85.00"],
    [1911,"17/01/2022 00:00","1","13","13","39.08","57.00"],
    [1912,"17/01/2022 00:30","1","7","7","48.86","65.00"],
    [1913,"17/01/2022 01:00","1","2","2","38.50","44.00"],
    [1914,"17/01/2022 01:30","1","4","4","32.25","53.00"],
    [1915,"17/01/2022 02:00","1","6","6","59.17","80.00"],
    [1916,"17/01/2022 02:30","1","4","4","41.75","49.00"],
    [1917,"17/01/2022 03:00","1","2","2","50.50","74.00"],
    [1918,"17/01/2022 03:30","1","8","8","49.88","76.00"],
    [1919,"17/01/2022 04:00","1","11","11","42.64","69.00"],
    [1920,"17/01/2022 04:30","1","13","13","44.62","61.00"],
    [1921,"17/01/2022 05:00","1","31","31","47.74","73.00"],
    [1922,"17/01/2022 05:30","1","38","38","42.92","61.00"],
    [1923,"17/01/2022 06:00","1","66","66","42.65","59.00"],
    [1924,"17/01/2022 06:30","1","110","110","42.64","62.00"],
    [1925,"17/01/2022 07:00","1","117","117","41.32","60.00"],
    [1926,"17/01/2022 07:30","1","160","160","41.82","58.00"],
    [1927,"17/01/2022 08:00","1","173","173","42.60","58.00"],
    [1928,"17/01/2022 08:30","1","145","145","41.58","65.00"],
    [1929,"17/01/2022 09:00","1","162","162","43.32","65.00"],
    [1930,"17/01/2022 09:30","1","168","168","41.60","70.00"],
    [1931,"17/01/2022 10:00","1","166","166","42.36","61.00"],
    [1932,"17/01/2022 10:30","1","195","195","41.74","55.00"],
    [1933,"17/01/2022 11:00","1","248","248","42.31","62.00"],
    [1934,"17/01/2022 11:30","1","232","232","43.14","78.00"],
    [1935,"17/01/2022 12:00","1","229","229","42.76","76.00"],
    [1936,"17/01/2022 12:30","1","232","232","42.41","86.00"],
    [1937,"17/01/2022 13:00","1","205","205","42.39","61.00"],
    [1938,"17/01/2022 13:30","1","224","224","43.39","77.00"],
    [1939,"17/01/2022 14:00","1","197","197","42.55","60.00"],
    [1940,"17/01/2022 14:30","1","228","228","41.60","64.00"],
    [1941,"17/01/2022 15:00","1","245","245","41.50","72.00"],
    [1942,"17/01/2022 15:30","1","273","273","40.04","57.00"],
    [1943,"17/01/2022 16:00","1","276","276","41.46","67.00"],
    [1944,"17/01/2022 16:30","1","269","269","41.58","79.00"],
    [1945,"17/01/2022 17:00","1","274","274","41.07","61.00"],
    [1946,"17/01/2022 17:30","1","271","271","40.31","60.00"],
    [1947,"17/01/2022 18:00","1","261","261","40.59","74.00"],
    [1948,"17/01/2022 18:30","1","213","213","41.19","71.00"],
    [1949,"17/01/2022 19:00","1","220","220","42.20","70.00"],
    [1950,"17/01/2022 19:30","1","163","163","42.60","64.00"],
    [1951,"17/01/2022 20:00","1","153","153","42.07","70.00"],
    [1952,"17/01/2022 20:30","1","106","106","43.38","71.00"],
    [1953,"17/01/2022 21:00","1","104","104","41.34","60.00"],
    [1954,"17/01/2022 21:30","1","78","78","42.94","69.00"],
    [1955,"17/01/2022 22:00","1","92","92","40.66","63.00"],
    [1956,"17/01/2022 22:30","1","69","69","43.75","71.00"],
    [1957,"17/01/2022 23:00","1","56","56","48.73","91.00"],
    [1958,"17/01/2022 23:30","1","36","36","43.72","69.00"],
    [1959,"18/01/2022 00:00","1","18","18","47.50","78.00"],
    [1960,"18/01/2022 00:30","1","6","6","42.50","55.00"],
    [1961,"18/01/2022 01:00","1","7","7","41.00","48.00"],
    [1962,"18/01/2022 01:30","1","3","3","51.33","59.00"],
    [1963,"18/01/2022 02:00","1","2","2","44.50","47.00"],
    [1964,"18/01/2022 02:30","1","3","3","43.67","58.00"],
    [1965,"18/01/2022 03:00","1","4","4","44.25","64.00"],
    [1966,"18/01/2022 03:30","1","3","3","43.67","47.00"],
    [1967,"18/01/2022 04:00","1","6","6","40.17","59.00"],
    [1968,"18/01/2022 04:30","1","12","12","45.42","64.00"],
    [1969,"18/01/2022 05:00","1","22","22","43.00","63.00"],
    [1970,"18/01/2022 05:30","1","40","40","44.08","54.00"],
    [1971,"18/01/2022 06:00","1","66","66","44.97","64.00"],
    [1972,"18/01/2022 06:30","1","94","94","41.35","57.00"],
    [1973,"18/01/2022 07:00","1","103","103","39.89","55.00"],
    [1974,"18/01/2022 07:30","1","150","150","42.29","59.00"],
    [1975,"18/01/2022 08:00","1","156","156","40.65","61.00"],
    [1976,"18/01/2022 08:30","1","170","170","41.81","63.00"],
    [1977,"18/01/2022 09:00","1","184","184","40.32","92.00"],
    [1978,"18/01/2022 09:30","1","201","201","40.92","62.00"],
    [1979,"18/01/2022 10:00","1","182","182","39.85","57.00"],
    [1980,"18/01/2022 10:30","1","211","211","40.61","61.00"],
    [1981,"18/01/2022 11:00","1","210","210","41.02","60.00"],
    [1982,"18/01/2022 11:30","1","237","237","42.12","62.00"],
    [1983,"18/01/2022 12:00","1","246","246","41.95","71.00"],
    [1984,"18/01/2022 12:30","1","221","221","40.60","58.00"],
    [1985,"18/01/2022 13:00","1","195","195","41.77","71.00"],
    [1986,"18/01/2022 13:30","1","223","223","42.09","79.00"],
    [1987,"18/01/2022 14:00","1","205","205","43.15","64.00"],
    [1988,"18/01/2022 14:30","1","216","216","43.48","72.00"],
    [1989,"18/01/2022 15:00","1","233","233","42.28","70.00"],
    [1990,"18/01/2022 15:30","1","270","270","42.60","61.00"],
    [1991,"18/01/2022 16:00","1","275","275","41.33","70.00"],
    [1992,"18/01/2022 16:30","1","285","285","41.35","61.00"],
    [1993,"18/01/2022 17:00","1","256","256","41.04","57.00"],
    [1994,"18/01/2022 17:30","1","266","266","40.70","66.00"],
    [1995,"18/01/2022 18:00","1","250","250","40.48","70.00"],
    [1996,"18/01/2022 18:30","1","239","239","41.94","64.00"],
    [1997,"18/01/2022 19:00","1","207","207","41.08","74.00"],
    [1998,"18/01/2022 19:30","1","152","152","41.24","78.00"],
    [1999,"18/01/2022 20:00","1","149","149","42.26","101.00"],
    [2000,"18/01/2022 20:30","1","115","115","43.56","68.00"],
    [2001,"18/01/2022 21:00","1","87","87","42.76","74.00"],
    [2002,"18/01/2022 21:30","1","88","88","42.42","86.00"],
    [2003,"18/01/2022 22:00","1","98","98","41.99","65.00"],
    [2004,"18/01/2022 22:30","1","61","61","45.02","95.00"],
    [2005,"18/01/2022 23:00","1","31","31","50.65","87.00"],
    [2006,"18/01/2022 23:30","1","23","23","40.83","64.00"],
    [2007,"19/01/2022 00:00","1","9","9","39.00","55.00"],
    [2008,"19/01/2022 00:30","1","8","8","40.88","49.00"],
    [2009,"19/01/2022 01:00","1","10","10","46.20","84.00"],
    [2010,"19/01/2022 01:30","1","3","3","40.00","48.00"],
    [2011,"19/01/2022 02:00","1","2","2","39.50","44.00"],
    [2012,"19/01/2022 02:30","1","4","4","36.75","43.00"],
    [2013,"19/01/2022 03:00","1","7","7","45.00","59.00"],
    [2014,"19/01/2022 03:30","1","7","7","39.43","49.00"],
    [2015,"19/01/2022 04:00","1","5","5","47.40","60.00"],
    [2016,"19/01/2022 04:30","1","16","16","42.75","66.00"],
    [2017,"19/01/2022 05:00","1","16","16","45.06","54.00"],
    [2018,"19/01/2022 05:30","1","46","46","44.63","55.00"],
    [2019,"19/01/2022 06:00","1","68","68","44.12","75.00"],
    [2020,"19/01/2022 06:30","1","106","106","41.96","58.00"],
    [2021,"19/01/2022 07:00","1","135","135","41.73","56.00"],
    [2022,"19/01/2022 07:30","1","139","139","41.92","58.00"],
    [2023,"19/01/2022 08:00","1","160","160","43.11","59.00"],
    [2024,"19/01/2022 08:30","1","175","175","43.03","89.00"],
    [2025,"19/01/2022 09:00","1","172","172","42.27","56.00"],
    [2026,"19/01/2022 09:30","1","204","204","42.47","62.00"],
    [2027,"19/01/2022 10:00","1","183","183","42.19","60.00"],
    [2028,"19/01/2022 10:30","1","187","187","43.02","64.00"],
    [2029,"19/01/2022 11:00","1","178","178","43.89","67.00"],
    [2030,"19/01/2022 11:30","1","216","216","42.68","60.00"],
    [2031,"19/01/2022 12:00","1","239","239","43.05","64.00"],
    [2032,"19/01/2022 12:30","1","242","242","42.89","62.00"],
    [2033,"19/01/2022 13:00","1","225","225","41.45","56.00"],
    [2034,"19/01/2022 13:30","1","220","220","41.33","61.00"],
    [2035,"19/01/2022 14:00","1","233","233","41.46","64.00"],
    [2036,"19/01/2022 14:30","1","220","220","43.31","58.00"],
    [2037,"19/01/2022 15:00","1","231","231","41.04","70.00"],
    [2038,"19/01/2022 15:30","1","260","260","41.23","64.00"],
    [2039,"19/01/2022 16:00","1","269","269","40.19","61.00"],
    [2040,"19/01/2022 16:30","1","244","244","41.81","64.00"],
    [2041,"19/01/2022 17:00","1","251","251","41.68","82.00"],
    [2042,"19/01/2022 17:30","1","264","264","40.40","59.00"],
    [2043,"19/01/2022 18:00","1","242","242","40.61","61.00"],
    [2044,"19/01/2022 18:30","1","198","198","41.99","64.00"],
    [2045,"19/01/2022 19:00","1","189","189","41.87","69.00"],
    [2046,"19/01/2022 19:30","1","174","174","42.91","71.00"],
    [2047,"19/01/2022 20:00","1","139","139","42.84","91.00"],
    [2048,"19/01/2022 20:30","1","125","125","42.19","64.00"],
    [2049,"19/01/2022 21:00","1","129","129","43.60","62.00"],
    [2050,"19/01/2022 21:30","1","98","98","43.80","84.00"],
    [2051,"19/01/2022 22:00","1","101","101","45.23","82.00"],
    [2052,"19/01/2022 22:30","1","66","66","43.38","63.00"],
    [2053,"19/01/2022 23:00","1","34","34","45.03","86.00"],
    [2054,"19/01/2022 23:30","1","27","27","42.81","63.00"],
    [2055,"20/01/2022 00:00","1","21","21","45.24","77.00"],
    [2056,"20/01/2022 00:30","1","12","12","41.25","63.00"],
    [2057,"20/01/2022 01:00","1","8","8","47.25","54.00"],
    [2058,"20/01/2022 01:30","1","1","1","23.00","23.00"],
    [2059,"20/01/2022 02:00","1","8","8","46.00","56.00"],
    [2060,"20/01/2022 02:30","1","10","10","46.70","67.00"],
    [2061,"20/01/2022 03:00","1","3","3","46.00","51.00"],
    [2062,"20/01/2022 03:30","1","8","8","39.12","45.00"],
    [2063,"20/01/2022 04:00","1","6","6","48.00","63.00"],
    [2064,"20/01/2022 04:30","1","16","16","44.06","68.00"],
    [2065,"20/01/2022 05:00","1","21","21","44.57","64.00"],
    [2066,"20/01/2022 05:30","1","36","36","44.31","59.00"],
    [2067,"20/01/2022 06:00","1","59","59","41.97","57.00"],
    [2068,"20/01/2022 06:30","1","107","107","42.26","59.00"],
    [2069,"20/01/2022 07:00","1","134","134","39.44","58.00"],
    [2070,"20/01/2022 07:30","1","161","161","40.54","58.00"],
    [2071,"20/01/2022 08:00","1","161","161","41.78","60.00"],
    [2072,"20/01/2022 08:30","1","167","167","42.68","57.00"],
    [2073,"20/01/2022 09:00","1","151","151","41.86","57.00"],
    [2074,"20/01/2022 09:30","1","194","194","42.01","68.00"],
    [2075,"20/01/2022 10:00","1","187","187","41.15","69.00"],
    [2076,"20/01/2022 10:30","1","179","179","41.74","68.00"],
    [2077,"20/01/2022 11:00","1","213","213","41.64","63.00"],
    [2078,"20/01/2022 11:30","1","190","190","42.32","60.00"],
    [2079,"20/01/2022 12:00","1","235","235","42.24","58.00"],
    [2080,"20/01/2022 12:30","1","220","220","43.46","90.00"],
    [2081,"20/01/2022 13:00","1","231","231","42.12","62.00"],
    [2082,"20/01/2022 13:30","1","216","216","41.41","60.00"],
    [2083,"20/01/2022 14:00","1","199","199","41.33","58.00"],
    [2084,"20/01/2022 14:30","1","228","228","41.54","64.00"],
    [2085,"20/01/2022 15:00","1","260","260","41.80","67.00"],
    [2086,"20/01/2022 15:30","1","268","268","40.30","67.00"],
    [2087,"20/01/2022 16:00","1","251","251","40.84","69.00"],
    [2088,"20/01/2022 16:30","1","268","268","40.31","61.00"],
    [2089,"20/01/2022 17:00","1","271","271","41.82","60.00"],
    [2090,"20/01/2022 17:30","1","266","266","41.94","75.00"],
    [2091,"20/01/2022 18:00","1","248","248","40.86","74.00"],
    [2092,"20/01/2022 18:30","1","224","224","42.36","77.00"],
    [2093,"20/01/2022 19:00","1","166","166","40.23","68.00"],
    [2094,"20/01/2022 19:30","1","161","161","41.96","80.00"],
    [2095,"20/01/2022 20:00","1","146","146","41.16","59.00"],
    [2096,"20/01/2022 20:30","1","120","120","39.77","59.00"],
    [2097,"20/01/2022 21:00","1","109","109","41.36","64.00"],
    [2098,"20/01/2022 21:30","1","95","95","40.16","65.00"],
    [2099,"20/01/2022 22:00","1","88","88","41.07","62.00"],
    [2100,"20/01/2022 22:30","1","62","62","40.66","68.00"],
    [2101,"20/01/2022 23:00","1","49","49","44.49","90.00"],
    [2102,"20/01/2022 23:30","1","28","28","42.86","67.00"],
    [2103,"21/01/2022 00:00","1","23","23","44.48","57.00"],
    [2104,"21/01/2022 00:30","1","8","8","41.62","53.00"],
    [2105,"21/01/2022 01:00","1","6","6","41.17","47.00"],
    [2106,"21/01/2022 01:30","1","8","8","61.75","77.00"],
    [2107,"21/01/2022 02:00","1","4","4","38.50","45.00"],
    [2108,"21/01/2022 02:30","1","8","8","46.25","61.00"],
    [2109,"21/01/2022 03:00","1","5","5","44.80","53.00"],
    [2110,"21/01/2022 03:30","1","6","6","41.33","47.00"],
    [2111,"21/01/2022 04:00","1","6","6","49.00","63.00"],
    [2112,"21/01/2022 04:30","1","17","17","45.94","60.00"],
    [2113,"21/01/2022 05:00","1","30","30","47.93","65.00"],
    [2114,"21/01/2022 05:30","1","31","31","44.16","57.00"],
    [2115,"21/01/2022 06:00","1","71","71","42.79","61.00"],
    [2116,"21/01/2022 06:30","1","103","103","40.40","66.00"],
    [2117,"21/01/2022 07:00","1","131","131","40.68","61.00"],
    [2118,"21/01/2022 07:30","1","155","155","40.17","76.00"],
    [2119,"21/01/2022 08:00","1","153","153","41.50","63.00"],
    [2120,"21/01/2022 08:30","1","155","155","42.86","65.00"],
    [2121,"21/01/2022 09:00","1","186","186","43.61","63.00"],
    [2122,"21/01/2022 09:30","1","190","190","41.41","65.00"],
    [2123,"21/01/2022 10:00","1","208","208","42.44","64.00"],
    [2124,"21/01/2022 10:30","1","193","193","43.62","68.00"],
    [2125,"21/01/2022 11:00","1","214","214","41.08","64.00"],
    [2126,"21/01/2022 11:30","1","230","230","42.12","71.00"],
    [2127,"21/01/2022 12:00","1","272","272","42.71","64.00"],
    [2128,"21/01/2022 12:30","1","229","229","41.41","58.00"],
    [2129,"21/01/2022 13:00","1","273","273","41.97","64.00"],
    [2130,"21/01/2022 13:30","1","248","248","42.98","67.00"],
    [2131,"21/01/2022 14:00","1","260","260","42.56","70.00"],
    [2132,"21/01/2022 14:30","1","241","241","43.04","70.00"],
    [2133,"21/01/2022 15:00","1","225","225","42.67","58.00"],
    [2134,"21/01/2022 15:30","1","255","255","41.53","70.00"],
    [2135,"21/01/2022 16:00","1","228","228","41.30","58.00"],
    [2136,"21/01/2022 16:30","1","287","287","42.93","62.00"],
    [2137,"21/01/2022 17:00","1","255","255","41.80","58.00"],
    [2138,"21/01/2022 17:30","1","253","253","40.54","83.00"],
    [2139,"21/01/2022 18:00","1","231","231","41.13","65.00"],
    [2140,"21/01/2022 18:30","1","210","210","41.42","68.00"],
    [2141,"21/01/2022 19:00","1","199","199","41.62","68.00"],
    [2142,"21/01/2022 19:30","1","163","163","43.49","84.00"],
    [2143,"21/01/2022 20:00","1","175","175","42.05","85.00"],
    [2144,"21/01/2022 20:30","1","148","148","43.10","74.00"],
    [2145,"21/01/2022 21:00","1","112","112","41.62","93.00"],
    [2146,"21/01/2022 21:30","1","109","109","42.63","56.00"],
    [2147,"21/01/2022 22:00","1","83","83","42.02","82.00"],
    [2148,"21/01/2022 22:30","1","97","97","44.20","79.00"],
    [2149,"21/01/2022 23:00","1","91","91","44.37","77.00"],
    [2150,"21/01/2022 23:30","1","63","63","42.84","63.00"],
    [2151,"22/01/2022 00:00","1","37","37","41.76","54.00"],
    [2152,"22/01/2022 00:30","1","39","39","42.13","65.00"],
    [2153,"22/01/2022 01:00","1","39","39","46.00","61.00"],
    [2154,"22/01/2022 01:30","1","18","18","42.06","56.00"],
    [2155,"22/01/2022 02:00","1","14","14","39.71","63.00"],
    [2156,"22/01/2022 02:30","1","11","11","50.55","79.00"],
    [2157,"22/01/2022 03:00","1","6","6","39.83","57.00"],
    [2158,"22/01/2022 03:30","1","7","7","51.14","60.00"],
    [2159,"22/01/2022 04:00","1","5","5","56.80","63.00"],
    [2160,"22/01/2022 04:30","1","18","18","40.94","60.00"],
    [2161,"22/01/2022 05:00","1","20","20","50.05","68.00"],
    [2162,"22/01/2022 05:30","1","35","35","44.34","73.00"],
    [2163,"22/01/2022 06:00","1","33","33","43.12","64.00"],
    [2164,"22/01/2022 06:30","1","36","36","38.14","48.00"],
    [2165,"22/01/2022 07:00","1","39","39","42.49","60.00"],
    [2166,"22/01/2022 07:30","1","77","77","43.01","59.00"],
    [2167,"22/01/2022 08:00","1","84","84","44.08","66.00"],
    [2168,"22/01/2022 08:30","1","98","98","42.72","59.00"],
    [2169,"22/01/2022 09:00","1","134","134","44.75","66.00"],
    [2170,"22/01/2022 09:30","1","164","164","43.23","64.00"],
    [2171,"22/01/2022 10:00","1","146","146","44.29","80.00"],
    [2172,"22/01/2022 10:30","1","205","205","42.96","86.00"],
    [2173,"22/01/2022 11:00","1","218","218","42.07","62.00"],
    [2174,"22/01/2022 11:30","1","222","222","42.88","62.00"],
    [2175,"22/01/2022 12:00","1","250","250","42.76","70.00"],
    [2176,"22/01/2022 12:30","1","228","228","43.39","86.00"],
    [2177,"22/01/2022 13:00","1","194","194","43.03","64.00"],
    [2178,"22/01/2022 13:30","1","203","203","43.48","66.00"],
    [2179,"22/01/2022 14:00","1","221","221","43.75","77.00"],
    [2180,"22/01/2022 14:30","1","218","218","43.83","69.00"],
    [2181,"22/01/2022 15:00","1","188","188","43.25","60.00"],
    [2182,"22/01/2022 15:30","1","206","206","44.08","70.00"],
    [2183,"22/01/2022 16:00","1","190","190","44.34","82.00"],
    [2184,"22/01/2022 16:30","1","198","198","43.70","71.00"],
    [2185,"22/01/2022 17:00","1","204","204","43.41","57.00"],
    [2186,"22/01/2022 17:30","1","179","179","40.28","59.00"],
    [2187,"22/01/2022 18:00","1","184","184","41.45","87.00"],
    [2188,"22/01/2022 18:30","1","199","199","43.26","82.00"],
    [2189,"22/01/2022 19:00","1","162","162","43.17","67.00"],
    [2190,"22/01/2022 19:30","1","122","122","43.52","73.00"],
    [2191,"22/01/2022 20:00","1","133","133","42.47","60.00"],
    [2192,"22/01/2022 20:30","1","108","108","43.54","88.00"],
    [2193,"22/01/2022 21:00","1","114","114","42.31","82.00"],
    [2194,"22/01/2022 21:30","1","79","79","40.25","54.00"],
    [2195,"22/01/2022 22:00","1","119","119","42.71","65.00"],
    [2196,"22/01/2022 22:30","1","88","88","42.32","80.00"],
    [2197,"22/01/2022 23:00","1","91","91","45.44","88.00"],
    [2198,"22/01/2022 23:30","1","63","63","44.51","96.00"],
    [2199,"23/01/2022 00:00","1","34","34","44.15","62.00"],
    [2200,"23/01/2022 00:30","1","56","56","46.93","79.00"],
    [2201,"23/01/2022 01:00","1","37","37","46.38","72.00"],
    [2202,"23/01/2022 01:30","1","26","26","47.19","61.00"],
    [2203,"23/01/2022 02:00","1","26","26","47.46","78.00"],
    [2204,"23/01/2022 02:30","1","21","21","44.29","69.00"],
    [2205,"23/01/2022 03:00","1","5","5","44.60","55.00"],
    [2206,"23/01/2022 03:30","1","10","10","44.20","55.00"],
    [2207,"23/01/2022 04:00","1","6","6","47.50","51.00"],
    [2208,"23/01/2022 04:30","1","8","8","46.75","61.00"],
    [2209,"23/01/2022 05:00","1","13","13","42.54","52.00"],
    [2210,"23/01/2022 05:30","1","10","10","41.80","56.00"],
    [2211,"23/01/2022 06:00","1","26","26","43.77","69.00"],
    [2212,"23/01/2022 06:30","1","24","24","41.96","62.00"],
    [2213,"23/01/2022 07:00","1","21","21","40.10","48.00"],
    [2214,"23/01/2022 07:30","1","23","23","43.57","55.00"],
    [2215,"23/01/2022 08:00","1","32","32","42.84","55.00"],
    [2216,"23/01/2022 08:30","1","54","54","46.63","79.00"],
    [2217,"23/01/2022 09:00","1","45","45","46.07","62.00"],
    [2218,"23/01/2022 09:30","1","81","81","44.04","60.00"],
    [2219,"23/01/2022 10:00","1","115","115","43.46","59.00"],
    [2220,"23/01/2022 10:30","1","128","128","44.78","68.00"],
    [2221,"23/01/2022 11:00","1","117","117","44.69","63.00"],
    [2222,"23/01/2022 11:30","1","151","151","44.42","63.00"],
    [2223,"23/01/2022 12:00","1","179","179","44.30","64.00"],
    [2224,"23/01/2022 12:30","1","179","179","43.55","62.00"],
    [2225,"23/01/2022 13:00","1","161","161","44.31","89.00"],
    [2226,"23/01/2022 13:30","1","168","168","43.69","62.00"],
    [2227,"23/01/2022 14:00","1","165","165","41.93","62.00"],
    [2228,"23/01/2022 14:30","1","185","185","42.70","60.00"],
    [2229,"23/01/2022 15:00","1","179","179","44.40","67.00"],
    [2230,"23/01/2022 15:30","1","154","154","43.15","63.00"],
    [2231,"23/01/2022 16:00","1","173","173","42.58","67.00"],
    [2232,"23/01/2022 16:30","1","201","201","42.22","77.00"],
    [2233,"23/01/2022 17:00","1","198","198","43.03","75.00"],
    [2234,"23/01/2022 17:30","1","186","186","41.77","74.00"],
    [2235,"23/01/2022 18:00","1","186","186","42.81","73.00"],
    [2236,"23/01/2022 18:30","1","141","141","43.30","75.00"],
    [2237,"23/01/2022 19:00","1","146","146","42.64","72.00"],
    [2238,"23/01/2022 19:30","1","135","135","44.47","83.00"],
    [2239,"23/01/2022 20:00","1","131","131","42.29","59.00"],
    [2240,"23/01/2022 20:30","1","98","98","43.44","64.00"],
    [2241,"23/01/2022 21:00","1","89","89","46.83","88.00"],
    [2242,"23/01/2022 21:30","1","65","65","44.58","81.00"],
    [2243,"23/01/2022 22:00","1","70","70","43.93","83.00"],
    [2244,"23/01/2022 22:30","1","47","47","46.28","80.00"],
    [2245,"23/01/2022 23:00","1","41","41","44.34","67.00"],
    [2246,"23/01/2022 23:30","1","19","19","43.21","56.00"],
    [2247,"24/01/2022 00:00","1","17","17","43.29","58.00"],
    [2248,"24/01/2022 00:30","1","9","9","43.44","52.00"],
    [2249,"24/01/2022 01:00","1","7","7","47.71","58.00"],
    [2250,"24/01/2022 01:30","1","5","5","45.80","55.00"],
    [2251,"24/01/2022 02:00","1","4","4","47.25","50.00"],
    [2252,"24/01/2022 02:30","1","5","5","38.60","51.00"],
    [2253,"24/01/2022 03:00","1","4","4","47.25","60.00"],
    [2254,"24/01/2022 03:30","1","5","5","40.80","45.00"],
    [2255,"24/01/2022 04:00","1","11","11","50.82","78.00"],
    [2256,"24/01/2022 04:30","1","21","21","45.29","56.00"],
    [2257,"24/01/2022 05:00","1","20","20","47.35","63.00"],
    [2258,"24/01/2022 05:30","1","41","41","43.85","64.00"],
    [2259,"24/01/2022 06:00","1","53","53","43.32","53.00"],
    [2260,"24/01/2022 06:30","1","107","107","42.96","63.00"],
    [2261,"24/01/2022 07:00","1","131","131","41.91","58.00"],
    [2262,"24/01/2022 07:30","1","130","130","41.32","57.00"],
    [2263,"24/01/2022 08:00","1","146","146","42.88","67.00"],
    [2264,"24/01/2022 08:30","1","156","156","43.16","67.00"],
    [2265,"24/01/2022 09:00","1","172","172","42.25","63.00"],
    [2266,"24/01/2022 09:30","1","205","205","42.62","67.00"],
    [2267,"24/01/2022 10:00","1","206","206","41.76","64.00"],
    [2268,"24/01/2022 10:30","1","214","214","41.40","58.00"],
    [2269,"24/01/2022 11:00","1","197","197","41.75","69.00"],
    [2270,"24/01/2022 11:30","1","220","220","44.48","77.00"],
    [2271,"24/01/2022 12:00","1","233","233","41.94","58.00"],
    [2272,"24/01/2022 12:30","1","241","241","42.58","69.00"],
    [2273,"24/01/2022 13:00","1","242","242","42.73","66.00"],
    [2274,"24/01/2022 13:30","1","199","199","43.35","95.00"],
    [2275,"24/01/2022 14:00","1","212","212","42.96","61.00"],
    [2276,"24/01/2022 14:30","1","215","215","42.01","82.00"],
    [2277,"24/01/2022 15:00","1","239","239","42.03","63.00"],
    [2278,"24/01/2022 15:30","1","248","248","41.52","67.00"],
    [2279,"24/01/2022 16:00","1","251","251","42.24","75.00"],
    [2280,"24/01/2022 16:30","1","260","260","40.73","58.00"],
    [2281,"24/01/2022 17:00","1","274","274","40.43","59.00"],
    [2282,"24/01/2022 17:30","1","254","254","40.69","58.00"],
    [2283,"24/01/2022 18:00","1","258","258","40.93","69.00"],
    [2284,"24/01/2022 18:30","1","210","210","41.76","77.00"],
    [2285,"24/01/2022 19:00","1","196","196","42.45","72.00"],
    [2286,"24/01/2022 19:30","1","154","154","40.97","88.00"],
    [2287,"24/01/2022 20:00","1","144","144","40.95","76.00"],
    [2288,"24/01/2022 20:30","1","122","122","41.45","82.00"],
    [2289,"24/01/2022 21:00","1","95","95","40.75","71.00"],
    [2290,"24/01/2022 21:30","1","65","65","43.85","62.00"],
    [2291,"24/01/2022 22:00","1","67","67","42.55","61.00"],
    [2292,"24/01/2022 22:30","1","54","54","44.26","79.00"],
    [2293,"24/01/2022 23:00","1","46","46","45.61","60.00"],
    [2294,"24/01/2022 23:30","1","13","13","43.62","58.00"],
    [2295,"25/01/2022 00:00","1","10","10","40.00","49.00"],
    [2296,"25/01/2022 00:30","1","8","8","44.88","55.00"],
    [2297,"25/01/2022 01:00","1","2","2","44.00","46.00"],
    [2298,"25/01/2022 01:30","1","1","1","64.00","64.00"],
    [2299,"25/01/2022 02:00","1","5","5","46.80","55.00"],
    [2300,"25/01/2022 02:30","1","4","4","41.75","48.00"],
    [2301,"25/01/2022 03:00","1","4","4","40.75","43.00"],
    [2302,"25/01/2022 03:30","1","11","11","47.36","71.00"],
    [2303,"25/01/2022 04:00","1","5","5","46.60","52.00"],
    [2304,"25/01/2022 04:30","1","10","10","40.70","51.00"],
    [2305,"25/01/2022 05:00","1","19","19","46.74","56.00"],
    [2306,"25/01/2022 05:30","1","34","34","45.12","62.00"],
    [2307,"25/01/2022 06:00","1","70","70","44.86","63.00"],
    [2308,"25/01/2022 06:30","1","112","112","43.22","60.00"],
    [2309,"25/01/2022 07:00","1","146","146","44.72","70.00"],
    [2310,"25/01/2022 07:30","1","169","169","40.56","62.00"],
    [2311,"25/01/2022 08:00","1","165","165","42.84","66.00"],
    [2312,"25/01/2022 08:30","1","151","151","42.20","63.00"],
    [2313,"25/01/2022 09:00","1","134","134","43.86","68.00"],
    [2314,"25/01/2022 09:30","1","168","168","43.61","59.00"],
    [2315,"25/01/2022 10:00","1","211","211","42.01","63.00"],
    [2316,"25/01/2022 10:30","1","217","217","41.58","61.00"],
    [2317,"25/01/2022 11:00","1","214","214","40.85","56.00"],
    [2318,"25/01/2022 11:30","1","189","189","43.11","63.00"],
    [2319,"25/01/2022 12:00","1","254","254","41.66","57.00"],
    [2320,"25/01/2022 12:30","1","225","225","43.27","70.00"],
    [2321,"25/01/2022 13:00","1","227","227","42.26","59.00"],
    [2322,"25/01/2022 13:30","1","204","204","41.62","68.00"],
    [2323,"25/01/2022 14:00","1","191","191","43.03","63.00"],
    [2324,"25/01/2022 14:30","1","231","231","42.44","72.00"],
    [2325,"25/01/2022 15:00","1","226","226","40.09","59.00"],
    [2326,"25/01/2022 15:30","1","251","251","41.74","85.00"],
    [2327,"25/01/2022 16:00","1","299","299","41.43","65.00"],
    [2328,"25/01/2022 16:30","1","284","284","41.73","60.00"],
    [2329,"25/01/2022 17:00","1","254","254","41.50","62.00"],
    [2330,"25/01/2022 17:30","1","246","246","39.44","57.00"],
    [2331,"25/01/2022 18:00","1","231","231","40.37","59.00"],
    [2332,"25/01/2022 18:30","1","201","201","42.00","70.00"],
    [2333,"25/01/2022 19:00","1","204","204","41.06","73.00"],
    [2334,"25/01/2022 19:30","1","179","179","43.05","87.00"],
    [2335,"25/01/2022 20:00","1","133","133","42.51","64.00"],
    [2336,"25/01/2022 20:30","1","147","147","43.63","73.00"],
    [2337,"25/01/2022 21:00","1","144","144","42.78","70.00"],
    [2338,"25/01/2022 21:30","1","85","85","41.92","71.00"],
    [2339,"25/01/2022 22:00","1","81","81","44.02","63.00"],
    [2340,"25/01/2022 22:30","1","61","61","42.15","57.00"],
    [2341,"25/01/2022 23:00","1","53","53","45.98","81.00"],
    [2342,"25/01/2022 23:30","1","35","35","45.00","63.00"],
    [2343,"26/01/2022 00:00","1","21","21","43.43","54.00"],
    [2344,"26/01/2022 00:30","1","8","8","49.25","63.00"],
    [2345,"26/01/2022 01:00","1","3","3","47.00","51.00"],
    [2346,"26/01/2022 01:30","1","2","2","61.50","64.00"],
    [2347,"26/01/2022 02:00","1","1","1","56.00","56.00"],
    [2348,"26/01/2022 02:30","1","5","5","42.00","50.00"],
    [2349,"26/01/2022 03:00","1","2","2","41.50","53.00"],
    [2350,"26/01/2022 03:30","1","9","9","43.33","52.00"],
    [2351,"26/01/2022 04:00","1","4","4","48.25","65.00"],
    [2352,"26/01/2022 04:30","1","13","13","44.69","60.00"],
    [2353,"26/01/2022 05:00","1","16","16","44.94","62.00"],
    [2354,"26/01/2022 05:30","1","37","37","44.27","61.00"],
    [2355,"26/01/2022 06:00","1","67","67","44.51","64.00"],
    [2356,"26/01/2022 06:30","1","99","99","43.45","61.00"],
    [2357,"26/01/2022 07:00","1","132","132","41.23","63.00"],
    [2358,"26/01/2022 07:30","1","164","164","41.03","71.00"],
    [2359,"26/01/2022 08:00","1","156","156","42.26","60.00"],
    [2360,"26/01/2022 08:30","1","188","188","42.17","63.00"],
    [2361,"26/01/2022 09:00","1","165","165","42.83","65.00"],
    [2362,"26/01/2022 09:30","1","215","215","42.04","64.00"],
    [2363,"26/01/2022 10:00","1","193","193","42.81","64.00"],
    [2364,"26/01/2022 10:30","1","203","203","42.35","63.00"],
    [2365,"26/01/2022 11:00","1","196","196","41.22","59.00"],
    [2366,"26/01/2022 11:30","1","213","213","42.59","65.00"],
    [2367,"26/01/2022 12:00","1","244","244","42.11","57.00"],
    [2368,"26/01/2022 12:30","1","221","221","41.81","64.00"],
    [2369,"26/01/2022 13:00","1","235","235","41.88","65.00"],
    [2370,"26/01/2022 13:30","1","211","211","41.61","62.00"],
    [2371,"26/01/2022 14:00","1","234","234","42.48","62.00"],
    [2372,"26/01/2022 14:30","1","197","197","42.61","59.00"],
    [2373,"26/01/2022 15:00","1","225","225","42.47","78.00"],
    [2374,"26/01/2022 15:30","1","224","224","40.39","65.00"],
    [2375,"26/01/2022 16:00","1","296","296","41.71","88.00"],
    [2376,"26/01/2022 16:30","1","265","265","41.55","68.00"],
    [2377,"26/01/2022 17:00","1","312","312","40.13","56.00"],
    [2378,"26/01/2022 17:30","1","240","240","41.09","58.00"],
    [2379,"26/01/2022 18:00","1","257","257","41.73","66.00"],
    [2380,"26/01/2022 18:30","1","208","208","42.13","64.00"],
    [2381,"26/01/2022 19:00","1","186","186","41.59","85.00"],
    [2382,"26/01/2022 19:30","1","144","144","42.00","72.00"],
    [2383,"26/01/2022 20:00","1","144","144","42.28","73.00"],
    [2384,"26/01/2022 20:30","1","125","125","41.58","63.00"],
    [2385,"26/01/2022 21:00","1","112","112","42.42","68.00"],
    [2386,"26/01/2022 21:30","1","102","102","42.58","79.00"],
    [2387,"26/01/2022 22:00","1","118","118","41.40","62.00"],
    [2388,"26/01/2022 22:30","1","56","56","42.55","54.00"],
    [2389,"26/01/2022 23:00","1","41","41","44.44","70.00"],
    [2390,"26/01/2022 23:30","1","21","21","43.57","55.00"],
    [2391,"27/01/2022 00:00","1","23","23","49.09","76.00"],
    [2392,"27/01/2022 00:30","1","11","11","41.36","63.00"],
    [2393,"27/01/2022 01:00","1","8","8","54.62","87.00"],
    [2394,"27/01/2022 01:30","1","7","7","42.14","50.00"],
    [2395,"27/01/2022 02:00","1","1","1","57.00","57.00"],
    [2396,"27/01/2022 02:30","1","6","6","45.67","50.00"],
    [2397,"27/01/2022 03:00","1","7","7","46.14","59.00"],
    [2398,"27/01/2022 03:30","1","7","7","43.29","52.00"],
    [2399,"27/01/2022 04:00","1","7","7","44.00","65.00"],
    [2400,"27/01/2022 04:30","1","13","13","44.31","58.00"],
    [2401,"27/01/2022 05:00","1","35","35","43.46","67.00"],
    [2402,"27/01/2022 05:30","1","34","34","44.18","60.00"],
    [2403,"27/01/2022 06:00","1","72","72","43.62","66.00"],
    [2404,"27/01/2022 06:30","1","108","108","42.32","58.00"],
    [2405,"27/01/2022 07:00","1","122","122","42.52","73.00"],
    [2406,"27/01/2022 07:30","1","156","156","40.47","61.00"],
    [2407,"27/01/2022 08:00","1","155","155","42.69","64.00"],
    [2408,"27/01/2022 08:30","1","187","187","42.51","62.00"],
    [2409,"27/01/2022 09:00","1","168","168","43.02","67.00"],
    [2410,"27/01/2022 09:30","1","172","172","42.42","64.00"],
    [2411,"27/01/2022 10:00","1","202","202","40.96","66.00"],
    [2412,"27/01/2022 10:30","1","216","216","42.66","61.00"],
    [2413,"27/01/2022 11:00","1","213","213","41.53","55.00"],
    [2414,"27/01/2022 11:30","1","221","221","42.48","66.00"],
    [2415,"27/01/2022 12:00","1","222","222","42.36","63.00"],
    [2416,"27/01/2022 12:30","1","232","232","42.74","60.00"],
    [2417,"27/01/2022 13:00","1","199","199","40.68","59.00"],
    [2418,"27/01/2022 13:30","1","201","201","42.02","61.00"],
    [2419,"27/01/2022 14:00","1","249","249","42.56","61.00"],
    [2420,"27/01/2022 14:30","1","243","243","41.16","58.00"],
    [2421,"27/01/2022 15:00","1","233","233","41.19","64.00"],
    [2422,"27/01/2022 15:30","1","236","236","41.00","61.00"],
    [2423,"27/01/2022 16:00","1","254","254","41.12","62.00"],
    [2424,"27/01/2022 16:30","1","280","280","40.55","60.00"],
    [2425,"27/01/2022 17:00","1","297","297","40.69","62.00"],
    [2426,"27/01/2022 17:30","1","261","261","40.53","67.00"],
    [2427,"27/01/2022 18:00","1","254","254","40.45","67.00"],
    [2428,"27/01/2022 18:30","1","216","216","40.19","58.00"],
    [2429,"27/01/2022 19:00","1","200","200","42.73","75.00"],
    [2430,"27/01/2022 19:30","1","163","163","42.74","59.00"],
    [2431,"27/01/2022 20:00","1","147","147","42.46","74.00"],
    [2432,"27/01/2022 20:30","1","120","120","42.09","67.00"],
    [2433,"27/01/2022 21:00","1","97","97","40.05","57.00"],
    [2434,"27/01/2022 21:30","1","90","90","42.31","59.00"],
    [2435,"27/01/2022 22:00","1","79","79","43.37","65.00"],
    [2436,"27/01/2022 22:30","1","88","88","44.52","81.00"],
    [2437,"27/01/2022 23:00","1","35","35","46.03","88.00"],
    [2438,"27/01/2022 23:30","1","27","27","43.74","56.00"],
    [2439,"28/01/2022 00:00","1","22","22","43.59","59.00"],
    [2440,"28/01/2022 00:30","1","11","11","44.82","62.00"],
    [2441,"28/01/2022 01:00","1","11","11","47.00","62.00"],
    [2442,"28/01/2022 01:30","1","3","3","46.67","50.00"],
    [2443,"28/01/2022 02:00","1","3","3","62.00","76.00"],
    [2444,"28/01/2022 02:30","1","2","2","42.00","49.00"],
    [2445,"28/01/2022 03:00","1","11","11","46.00","58.00"],
    [2446,"28/01/2022 03:30","1","7","7","42.00","47.00"],
    [2447,"28/01/2022 04:00","1","4","4","50.75","63.00"],
    [2448,"28/01/2022 04:30","1","13","13","47.54","65.00"],
    [2449,"28/01/2022 05:00","1","16","16","44.31","56.00"],
    [2450,"28/01/2022 05:30","1","46","46","42.33","58.00"],
    [2451,"28/01/2022 06:00","1","71","71","44.52","64.00"],
    [2452,"28/01/2022 06:30","1","112","112","42.38","60.00"],
    [2453,"28/01/2022 07:00","1","117","117","41.98","68.00"],
    [2454,"28/01/2022 07:30","1","140","140","38.51","56.00"],
    [2455,"28/01/2022 08:00","1","134","134","40.94","59.00"],
    [2456,"28/01/2022 08:30","1","177","177","43.00","64.00"],
    [2457,"28/01/2022 09:00","1","174","174","42.16","55.00"],
    [2458,"28/01/2022 09:30","1","214","214","41.71","62.00"],
    [2459,"28/01/2022 10:00","1","199","199","43.82","62.00"],
    [2460,"28/01/2022 10:30","1","189","189","42.56","59.00"],
    [2461,"28/01/2022 11:00","1","201","201","42.20","59.00"],
    [2462,"28/01/2022 11:30","1","232","232","42.81","60.00"],
    [2463,"28/01/2022 12:00","1","241","241","42.02","62.00"],
    [2464,"28/01/2022 12:30","1","235","235","42.43","63.00"],
    [2465,"28/01/2022 13:00","1","266","266","39.97","62.00"],
    [2466,"28/01/2022 13:30","1","228","228","41.75","64.00"],
    [2467,"28/01/2022 14:00","1","255","255","43.03","71.00"],
    [2468,"28/01/2022 14:30","1","251","251","43.06","106.00"],
    [2469,"28/01/2022 15:00","1","250","250","41.30","65.00"],
    [2470,"28/01/2022 15:30","1","244","244","42.91","62.00"],
    [2471,"28/01/2022 16:00","1","248","248","41.62","65.00"],
    [2472,"28/01/2022 16:30","1","270","270","41.55","75.00"],
    [2473,"28/01/2022 17:00","1","247","247","41.32","57.00"],
    [2474,"28/01/2022 17:30","1","231","231","41.55","72.00"],
    [2475,"28/01/2022 18:00","1","218","218","41.58","60.00"],
    [2476,"28/01/2022 18:30","1","234","234","42.65","82.00"],
    [2477,"28/01/2022 19:00","1","212","212","42.64","83.00"],
    [2478,"28/01/2022 19:30","1","173","173","42.24","65.00"],
    [2479,"28/01/2022 20:00","1","154","154","42.48","62.00"],
    [2480,"28/01/2022 20:30","1","133","133","43.95","74.00"],
    [2481,"28/01/2022 21:00","1","127","127","40.13","59.00"],
    [2482,"28/01/2022 21:30","1","116","116","44.78","82.00"],
    [2483,"28/01/2022 22:00","1","117","117","40.80","78.00"],
    [2484,"28/01/2022 22:30","1","87","87","43.38","66.00"],
    [2485,"28/01/2022 23:00","1","59","59","48.53","95.00"],
    [2486,"28/01/2022 23:30","1","50","50","47.24","81.00"],
    [2487,"29/01/2022 00:00","1","53","53","43.34","67.00"],
    [2488,"29/01/2022 00:30","1","37","37","48.76","79.00"],
    [2489,"29/01/2022 01:00","1","23","23","45.65","62.00"],
    [2490,"29/01/2022 01:30","1","33","33","49.00","71.00"],
    [2491,"29/01/2022 02:00","1","21","21","43.76","66.00"],
    [2492,"29/01/2022 02:30","1","10","10","50.40","98.00"],
    [2493,"29/01/2022 03:00","1","24","24","51.62","70.00"],
    [2494,"29/01/2022 03:30","1","5","5","48.20","68.00"],
    [2495,"29/01/2022 04:00","1","13","13","49.69","66.00"],
    [2496,"29/01/2022 04:30","1","11","11","51.00","120.00"],
    [2497,"29/01/2022 05:00","1","11","11","39.45","50.00"],
    [2498,"29/01/2022 05:30","1","30","30","43.97","64.00"],
    [2499,"29/01/2022 06:00","1","34","34","45.53","61.00"],
    [2500,"29/01/2022 06:30","1","60","60","43.05","63.00"],
    [2501,"29/01/2022 07:00","1","45","45","43.16","53.00"],
    [2502,"29/01/2022 07:30","1","71","71","44.10","62.00"],
    [2503,"29/01/2022 08:00","1","101","101","43.05","62.00"],
    [2504,"29/01/2022 08:30","1","125","125","43.07","63.00"],
    [2505,"29/01/2022 09:00","1","132","132","43.75","63.00"],
    [2506,"29/01/2022 09:30","1","152","152","42.98","65.00"],
    [2507,"29/01/2022 10:00","1","169","169","44.24","65.00"],
    [2508,"29/01/2022 10:30","1","199","199","43.56","81.00"],
    [2509,"29/01/2022 11:00","1","211","211","43.96","70.00"],
    [2510,"29/01/2022 11:30","1","196","196","43.38","62.00"],
    [2511,"29/01/2022 12:00","1","214","214","43.82","60.00"],
    [2512,"29/01/2022 12:30","1","211","211","42.88","60.00"],
    [2513,"29/01/2022 13:00","1","237","237","43.21","64.00"],
    [2514,"29/01/2022 13:30","1","215","215","43.79","86.00"],
    [2515,"29/01/2022 14:00","1","218","218","43.05","63.00"],
    [2516,"29/01/2022 14:30","1","219","219","42.59","63.00"],
    [2517,"29/01/2022 15:00","1","207","207","43.16","76.00"],
    [2518,"29/01/2022 15:30","1","193","193","42.84","86.00"],
    [2519,"29/01/2022 16:00","1","198","198","42.94","62.00"],
    [2520,"29/01/2022 16:30","1","213","213","42.67","70.00"],
    [2521,"29/01/2022 17:00","1","234","234","41.75","74.00"],
    [2522,"29/01/2022 17:30","1","202","202","42.50","80.00"],
    [2523,"29/01/2022 18:00","1","223","223","40.34","58.00"],
    [2524,"29/01/2022 18:30","1","222","222","41.39","61.00"],
    [2525,"29/01/2022 19:00","1","222","222","41.95","67.00"],
    [2526,"29/01/2022 19:30","1","149","149","42.20","76.00"],
    [2527,"29/01/2022 20:00","1","148","148","41.39","95.00"],
    [2528,"29/01/2022 20:30","1","107","107","41.59","62.00"],
    [2529,"29/01/2022 21:00","1","103","103","43.30","99.00"],
    [2530,"29/01/2022 21:30","1","103","103","43.48","75.00"],
    [2531,"29/01/2022 22:00","1","108","108","43.39","86.00"],
    [2532,"29/01/2022 22:30","1","74","74","43.82","81.00"],
    [2533,"29/01/2022 23:00","1","67","67","41.73","54.00"],
    [2534,"29/01/2022 23:30","1","84","84","46.51","91.00"],
    [2535,"30/01/2022 00:00","1","46","46","43.22","77.00"],
    [2536,"30/01/2022 00:30","1","32","32","44.53","63.00"],
    [2537,"30/01/2022 01:00","1","33","33","45.09","64.00"],
    [2538,"30/01/2022 01:30","1","31","31","49.87","88.00"],
    [2539,"30/01/2022 02:00","1","20","20","47.35","67.00"],
    [2540,"30/01/2022 02:30","1","22","22","55.41","93.00"],
    [2541,"30/01/2022 03:00","1","13","13","46.92","67.00"],
    [2542,"30/01/2022 03:30","1","24","24","51.21","67.00"],
    [2543,"30/01/2022 04:00","1","9","9","55.22","72.00"],
    [2544,"30/01/2022 04:30","1","9","9","46.11","69.00"],
    [2545,"30/01/2022 05:00","1","13","13","43.31","60.00"],
    [2546,"30/01/2022 05:30","1","10","10","42.60","67.00"],
    [2547,"30/01/2022 06:00","1","20","20","46.35","68.00"],
    [2548,"30/01/2022 06:30","1","22","22","44.05","57.00"],
    [2549,"30/01/2022 07:00","1","25","25","46.88","73.00"],
    [2550,"30/01/2022 07:30","1","23","23","39.39","52.00"],
    [2551,"30/01/2022 08:00","1","28","28","46.32","68.00"],
    [2552,"30/01/2022 08:30","1","56","56","44.46","58.00"],
    [2553,"30/01/2022 09:00","1","64","64","42.50","63.00"],
    [2554,"30/01/2022 09:30","1","64","64","43.14","61.00"],
    [2555,"30/01/2022 10:00","1","102","102","44.92","68.00"],
    [2556,"30/01/2022 10:30","1","107","107","42.79","65.00"],
    [2557,"30/01/2022 11:00","1","154","154","45.61","75.00"],
    [2558,"30/01/2022 11:30","1","141","141","44.06","67.00"],
    [2559,"30/01/2022 12:00","1","181","181","44.48","68.00"],
    [2560,"30/01/2022 12:30","1","158","158","44.29","86.00"],
    [2561,"30/01/2022 13:00","1","187","187","44.70","75.00"],
    [2562,"30/01/2022 13:30","1","161","161","42.84","66.00"],
    [2563,"30/01/2022 14:00","1","193","193","43.93","72.00"],
    [2564,"30/01/2022 14:30","1","145","145","42.70","60.00"],
    [2565,"30/01/2022 15:00","1","184","184","42.98","69.00"],
    [2566,"30/01/2022 15:30","1","195","195","43.31","66.00"],
    [2567,"30/01/2022 16:00","1","156","156","42.85","68.00"],
    [2568,"30/01/2022 16:30","1","190","190","42.15","62.00"],
    [2569,"30/01/2022 17:00","1","184","184","43.36","63.00"],
    [2570,"30/01/2022 17:30","1","170","170","43.29","84.00"],
    [2571,"30/01/2022 18:00","1","162","162","42.07","64.00"],
    [2572,"30/01/2022 18:30","1","155","155","42.63","76.00"],
    [2573,"30/01/2022 19:00","1","166","166","43.28","79.00"],
    [2574,"30/01/2022 19:30","1","134","134","43.02","84.00"],
    [2575,"30/01/2022 20:00","1","126","126","43.83","85.00"],
    [2576,"30/01/2022 20:30","1","96","96","40.38","62.00"],
    [2577,"30/01/2022 21:00","1","85","85","44.22","64.00"],
    [2578,"30/01/2022 21:30","1","63","63","41.76","72.00"],
    [2579,"30/01/2022 22:00","1","79","79","44.09","65.00"],
    [2580,"30/01/2022 22:30","1","55","55","45.56","68.00"],
    [2581,"30/01/2022 23:00","1","24","24","49.17","86.00"],
    [2582,"30/01/2022 23:30","1","36","36","46.39","77.00"],
    [2583,"31/01/2022 00:00","1","20","20","46.20","78.00"],
    [2584,"31/01/2022 00:30","1","25","25","40.08","58.00"],
    [2585,"31/01/2022 01:00","1","5","5","45.40","52.00"],
    [2586,"31/01/2022 01:30","1","10","10","47.80","87.00"],
    [2587,"31/01/2022 02:00","1","5","5","35.40","40.00"],
    [2588,"31/01/2022 02:30","1","13","13","46.62","58.00"],
    [2589,"31/01/2022 03:00","1","3","3","50.00","59.00"],
    [2590,"31/01/2022 03:30","1","9","9","47.89","55.00"],
    [2591,"31/01/2022 04:00","1","9","9","49.89","70.00"],
    [2592,"31/01/2022 04:30","1","20","20","43.50","57.00"],
    [2593,"31/01/2022 05:00","1","21","21","43.52","61.00"],
    [2594,"31/01/2022 05:30","1","36","36","44.33","65.00"],
    [2595,"31/01/2022 06:00","1","53","53","43.08","67.00"],
    [2596,"31/01/2022 06:30","1","108","108","43.49","60.00"],
    [2597,"31/01/2022 07:00","1","129","129","43.20","57.00"],
    [2598,"31/01/2022 07:30","1","144","144","41.43","58.00"],
    [2599,"31/01/2022 08:00","1","169","169","43.25","72.00"],
    [2600,"31/01/2022 08:30","1","175","175","42.09","70.00"],
    [2601,"31/01/2022 09:00","1","203","203","41.94","72.00"],
    [2602,"31/01/2022 09:30","1","180","180","43.50","64.00"],
    [2603,"31/01/2022 10:00","1","207","207","41.17","64.00"],
    [2604,"31/01/2022 10:30","1","212","212","42.06","58.00"],
    [2605,"31/01/2022 11:00","1","214","214","41.92","60.00"],
    [2606,"31/01/2022 11:30","1","209","209","43.11","65.00"],
    [2607,"31/01/2022 12:00","1","205","205","41.54","64.00"],
    [2608,"31/01/2022 12:30","1","228","228","41.76","64.00"],
    [2609,"31/01/2022 13:00","1","199","199","42.57","67.00"],
    [2610,"31/01/2022 13:30","1","183","183","43.07","71.00"],
    [2611,"31/01/2022 14:00","1","208","208","42.87","61.00"],
    [2612,"31/01/2022 14:30","1","200","200","41.58","66.00"],
    [2613,"31/01/2022 15:00","1","232","232","41.65","63.00"],
    [2614,"31/01/2022 15:30","1","236","236","40.96","65.00"],
    [2615,"31/01/2022 16:00","1","284","284","41.73","86.00"],
    [2616,"31/01/2022 16:30","1","257","257","41.06","63.00"],
    [2617,"31/01/2022 17:00","1","299","299","40.00","55.00"],
    [2618,"31/01/2022 17:30","1","250","250","40.51","61.00"],
    [2619,"31/01/2022 18:00","1","260","260","40.39","64.00"],
    [2620,"31/01/2022 18:30","1","208","208","41.56","67.00"],
    [2621,"31/01/2022 19:00","1","183","183","41.86","62.00"],
    [2622,"31/01/2022 19:30","1","116","116","42.02","80.00"],
    [2623,"31/01/2022 20:00","1","162","162","41.67","65.00"],
    [2624,"31/01/2022 20:30","1","91","91","43.33","75.00"],
    [2625,"31/01/2022 21:00","1","99","99","43.95","74.00"],
    [2626,"31/01/2022 21:30","1","89","89","44.37","62.00"],
    [2627,"31/01/2022 22:00","1","66","66","43.30","62.00"],
    [2628,"31/01/2022 22:30","1","51","51","47.00","84.00"],
    [2629,"31/01/2022 23:00","1","39","39","43.97","87.00"],
    [2630,"31/01/2022 23:30","1","11","11","48.27","87.00"],
    [2631,"01/02/2022 00:00","1","21","21","43.43","59.00"],
    [2632,"01/02/2022 00:30","1","10","10","41.60","50.00"],
    [2633,"01/02/2022 01:00","1","9","9","43.11","56.00"],
    [2634,"01/02/2022 01:30","1","3","3","58.67","84.00"],
    [2635,"01/02/2022 02:00","1","8","8","44.88","58.00"],
    [2636,"01/02/2022 02:30","1","5","5","37.00","44.00"],
    [2637,"01/02/2022 03:00","1","1","1","23.00","23.00"],
    [2638,"01/02/2022 03:30","1","8","8","43.25","52.00"],
    [2639,"01/02/2022 04:00","1","8","8","43.62","52.00"],
    [2640,"01/02/2022 04:30","1","20","20","41.90","60.00"],
    [2641,"01/02/2022 05:00","1","32","32","46.53","66.00"],
    [2642,"01/02/2022 05:30","1","39","39","46.33","64.00"],
    [2643,"01/02/2022 06:00","1","74","74","44.28","65.00"],
    [2644,"01/02/2022 06:30","1","85","85","42.64","56.00"],
    [2645,"01/02/2022 07:00","1","120","120","42.87","64.00"],
    [2646,"01/02/2022 07:30","1","166","166","42.10","59.00"],
    [2647,"01/02/2022 08:00","1","154","154","40.85","56.00"],
    [2648,"01/02/2022 08:30","1","166","166","42.10","59.00"],
    [2649,"01/02/2022 09:00","1","150","150","42.39","57.00"],
    [2650,"01/02/2022 09:30","1","173","173","41.49","58.00"],
    [2651,"01/02/2022 10:00","1","202","202","41.01","61.00"],
    [2652,"01/02/2022 10:30","1","184","184","42.85","73.00"],
    [2653,"01/02/2022 11:00","1","179","179","42.85","71.00"],
    [2654,"01/02/2022 11:30","1","217","217","42.46","64.00"],
    [2655,"01/02/2022 12:00","1","38","38","41.11","76.00"],
    [2656,"07/12/2021 10:00","2","169","169","44.60","78.00"],
    [2657,"07/12/2021 10:30","2","161","161","42.43","59.00"],
    [2658,"07/12/2021 11:00","2","159","159","43.62","93.00"],
    [2659,"07/12/2021 11:30","2","167","167","44.18","94.00"],
    [2660,"07/12/2021 12:00","2","168","168","43.49","91.00"],
    [2661,"07/12/2021 12:30","2","184","184","42.99","91.00"],
    [2662,"07/12/2021 13:00","2","151","151","44.21","62.00"],
    [2663,"07/12/2021 13:30","2","195","195","43.44","98.00"],
    [2664,"07/12/2021 14:00","2","183","183","43.16","102.00"],
    [2665,"07/12/2021 14:30","2","191","191","42.69","87.00"],
    [2666,"07/12/2021 15:00","2","190","190","42.43","89.00"],
    [2667,"07/12/2021 15:30","2","185","185","41.03","59.00"],
    [2668,"07/12/2021 16:00","2","164","164","41.99","88.00"],
    [2669,"07/12/2021 16:30","2","190","190","41.95","86.00"],
    [2670,"07/12/2021 17:00","2","171","171","41.37","86.00"],
    [2671,"07/12/2021 17:30","2","162","162","41.58","99.00"],
    [2672,"07/12/2021 18:00","2","163","163","41.93","71.00"],
    [2673,"07/12/2021 18:30","2","169","169","41.21","57.00"],
    [2674,"07/12/2021 19:00","2","127","127","44.00","95.00"],
    [2675,"07/12/2021 19:30","2","104","104","44.13","79.00"],
    [2676,"07/12/2021 20:00","2","78","78","42.73","57.00"],
    [2677,"07/12/2021 20:30","2","65","65","45.00","84.00"],
    [2678,"07/12/2021 21:00","2","57","57","44.02","62.00"],
    [2679,"07/12/2021 21:30","2","54","54","44.20","78.00"],
    [2680,"07/12/2021 22:00","2","65","65","47.60","107.00"],
    [2681,"07/12/2021 22:30","2","38","38","47.03","74.00"],
    [2682,"07/12/2021 23:00","2","30","30","45.50","61.00"],
    [2683,"07/12/2021 23:30","2","16","16","46.00","64.00"],
    [2684,"08/12/2021 00:00","2","12","12","52.67","88.00"],
    [2685,"08/12/2021 00:30","2","5","5","47.80","73.00"],
    [2686,"08/12/2021 01:00","2","8","8","51.50","63.00"],
    [2687,"08/12/2021 01:30","2","4","4","55.25","77.00"],
    [2688,"08/12/2021 02:00","2","9","9","51.44","66.00"],
    [2689,"08/12/2021 02:30","2","3","3","43.33","46.00"],
    [2690,"08/12/2021 03:00","2","4","4","52.25","61.00"],
    [2691,"08/12/2021 03:30","2","7","7","51.14","60.00"],
    [2692,"08/12/2021 04:00","2","12","12","42.75","57.00"],
    [2693,"08/12/2021 04:30","2","29","29","47.38","57.00"],
    [2694,"08/12/2021 05:00","2","30","30","49.17","103.00"],
    [2695,"08/12/2021 05:30","2","69","69","47.03","78.00"],
    [2696,"08/12/2021 06:00","2","80","80","46.67","101.00"],
    [2697,"08/12/2021 06:30","2","138","138","43.49","99.00"],
    [2698,"08/12/2021 07:00","2","187","187","40.71","56.00"],
    [2699,"08/12/2021 07:30","2","253","253","39.76","64.00"],
    [2700,"08/12/2021 08:00","2","169","169","41.05","62.00"],
    [2701,"08/12/2021 08:30","2","202","202","41.78","78.00"],
    [2702,"08/12/2021 09:00","2","172","172","42.46","87.00"],
    [2703,"08/12/2021 09:30","2","189","189","40.63","57.00"],
    [2704,"08/12/2021 10:00","2","157","157","42.97","87.00"],
    [2705,"08/12/2021 10:30","2","170","170","41.06","79.00"],
    [2706,"08/12/2021 11:00","2","176","176","43.50","105.00"],
    [2707,"08/12/2021 11:30","2","159","159","40.90","56.00"],
    [2708,"08/12/2021 12:00","2","171","171","43.15","96.00"],
    [2709,"08/12/2021 12:30","2","167","167","43.22","99.00"],
    [2710,"08/12/2021 13:00","2","174","174","41.36","74.00"],
    [2711,"08/12/2021 13:30","2","181","181","43.20","84.00"],
    [2712,"08/12/2021 14:00","2","169","169","41.31","69.00"],
    [2713,"08/12/2021 14:30","2","170","170","42.78","76.00"],
    [2714,"08/12/2021 15:00","2","168","168","41.56","62.00"],
    [2715,"08/12/2021 15:30","2","185","185","42.87","78.00"],
    [2716,"08/12/2021 16:00","2","149","149","40.46","103.00"],
    [2717,"08/12/2021 16:30","2","165","165","41.25","85.00"],
    [2718,"08/12/2021 17:00","2","172","172","40.98","64.00"],
    [2719,"08/12/2021 17:30","2","191","191","40.84","59.00"],
    [2720,"08/12/2021 18:00","2","139","139","41.81","68.00"],
    [2721,"08/12/2021 18:30","2","157","157","40.78","72.00"],
    [2722,"08/12/2021 19:00","2","138","138","41.83","62.00"],
    [2723,"08/12/2021 19:30","2","102","102","41.92","64.00"],
    [2724,"08/12/2021 20:00","2","117","117","44.50","79.00"],
    [2725,"08/12/2021 20:30","2","95","95","44.20","75.00"],
    [2726,"08/12/2021 21:00","2","67","67","44.64","83.00"],
    [2727,"08/12/2021 21:30","2","72","72","43.83","73.00"],
    [2728,"08/12/2021 22:00","2","47","47","45.57","87.00"],
    [2729,"08/12/2021 22:30","2","36","36","44.39","71.00"],
    [2730,"08/12/2021 23:00","2","28","28","44.14","67.00"],
    [2731,"08/12/2021 23:30","2","18","18","45.00","69.00"],
    [2732,"09/12/2021 00:00","2","14","14","52.36","78.00"],
    [2733,"09/12/2021 00:30","2","11","11","49.09","64.00"],
    [2734,"09/12/2021 01:00","2","8","8","48.12","64.00"],
    [2735,"09/12/2021 01:30","2","7","7","45.00","57.00"],
    [2736,"09/12/2021 02:00","2","7","7","42.71","57.00"],
    [2737,"09/12/2021 02:30","2","2","2","45.00","47.00"],
    [2738,"09/12/2021 03:00","2","3","3","62.33","72.00"],
    [2739,"09/12/2021 03:30","2","10","10","45.90","73.00"],
    [2740,"09/12/2021 04:00","2","10","10","40.20","52.00"],
    [2741,"09/12/2021 04:30","2","24","24","45.67","67.00"],
    [2742,"09/12/2021 05:00","2","25","25","47.72","69.00"],
    [2743,"09/12/2021 05:30","2","61","61","46.77","60.00"],
    [2744,"09/12/2021 06:00","2","86","86","46.50","78.00"],
    [2745,"09/12/2021 06:30","2","125","125","44.10","80.00"],
    [2746,"09/12/2021 07:00","2","177","177","42.49","57.00"],
    [2747,"09/12/2021 07:30","2","229","229","39.21","84.00"],
    [2748,"09/12/2021 08:00","2","177","177","42.40","59.00"],
    [2749,"09/12/2021 08:30","2","186","186","42.85","92.00"],
    [2750,"09/12/2021 09:00","2","176","176","42.59","93.00"],
    [2751,"09/12/2021 09:30","2","167","167","43.09","60.00"],
    [2752,"09/12/2021 10:00","2","170","170","42.76","86.00"],
    [2753,"09/12/2021 10:30","2","156","156","43.35","64.00"],
    [2754,"09/12/2021 11:00","2","161","161","43.50","65.00"],
    [2755,"09/12/2021 11:30","2","185","185","42.95","106.00"],
    [2756,"09/12/2021 12:00","2","173","173","43.82","107.00"],
    [2757,"09/12/2021 12:30","2","176","176","44.03","86.00"],
    [2758,"09/12/2021 13:00","2","180","180","43.38","64.00"],
    [2759,"09/12/2021 13:30","2","154","154","42.25","88.00"],
    [2760,"09/12/2021 14:00","2","175","175","42.55","86.00"],
    [2761,"09/12/2021 14:30","2","191","191","42.85","96.00"],
    [2762,"09/12/2021 15:00","2","170","170","43.56","67.00"],
    [2763,"09/12/2021 15:30","2","183","183","43.47","64.00"],
    [2764,"09/12/2021 16:00","2","185","185","43.03","91.00"],
    [2765,"09/12/2021 16:30","2","185","185","41.02","97.00"],
    [2766,"09/12/2021 17:00","2","189","189","40.72","71.00"],
    [2767,"09/12/2021 17:30","2","179","179","41.20","63.00"],
    [2768,"09/12/2021 18:00","2","152","152","42.90","75.00"],
    [2769,"09/12/2021 18:30","2","155","155","43.34","66.00"],
    [2770,"09/12/2021 19:00","2","117","117","43.61","72.00"],
    [2771,"09/12/2021 19:30","2","105","105","44.70","75.00"],
    [2772,"09/12/2021 20:00","2","95","95","46.66","83.00"],
    [2773,"09/12/2021 20:30","2","64","64","43.64","62.00"],
    [2774,"09/12/2021 21:00","2","86","86","45.48","68.00"],
    [2775,"09/12/2021 21:30","2","50","50","44.94","61.00"],
    [2776,"09/12/2021 22:00","2","36","36","44.36","60.00"],
    [2777,"09/12/2021 22:30","2","34","34","42.59","61.00"],
    [2778,"09/12/2021 23:00","2","24","24","46.79","86.00"],
    [2779,"09/12/2021 23:30","2","28","28","49.82","91.00"],
    [2780,"10/12/2021 00:00","2","13","13","45.00","54.00"],
    [2781,"10/12/2021 00:30","2","3","3","39.00","54.00"],
    [2782,"10/12/2021 01:00","2","13","13","50.08","65.00"],
    [2783,"10/12/2021 01:30","2","5","5","49.20","77.00"],
    [2784,"10/12/2021 02:00","2","2","2","52.00","60.00"],
    [2785,"10/12/2021 02:30","2","3","3","46.33","51.00"],
    [2786,"10/12/2021 03:00","2","5","5","56.80","70.00"],
    [2787,"10/12/2021 03:30","2","7","7","46.00","53.00"],
    [2788,"10/12/2021 04:00","2","15","15","43.13","60.00"],
    [2789,"10/12/2021 04:30","2","25","25","44.84","65.00"],
    [2790,"10/12/2021 05:00","2","15","15","47.67","78.00"],
    [2791,"10/12/2021 05:30","2","72","72","49.46","112.00"],
    [2792,"10/12/2021 06:00","2","86","86","46.79","73.00"],
    [2793,"10/12/2021 06:30","2","137","137","44.58","100.00"],
    [2794,"10/12/2021 07:00","2","166","166","43.21","60.00"],
    [2795,"10/12/2021 07:30","2","213","213","42.03","59.00"],
    [2796,"10/12/2021 08:00","2","215","215","43.40","105.00"],
    [2797,"10/12/2021 08:30","2","175","175","42.54","59.00"],
    [2798,"10/12/2021 09:00","2","179","179","43.80","95.00"],
    [2799,"10/12/2021 09:30","2","186","186","43.91","98.00"],
    [2800,"10/12/2021 10:00","2","185","185","42.43","59.00"],
    [2801,"10/12/2021 10:30","2","176","176","42.62","62.00"],
    [2802,"10/12/2021 11:00","2","179","179","42.87","64.00"],
    [2803,"10/12/2021 11:30","2","173","173","42.26","70.00"],
    [2804,"10/12/2021 12:00","2","176","176","42.70","89.00"],
    [2805,"10/12/2021 12:30","2","182","182","43.07","99.00"],
    [2806,"10/12/2021 13:00","2","185","185","43.32","99.00"],
    [2807,"10/12/2021 13:30","2","180","180","38.71","91.00"],
    [2808,"10/12/2021 14:00","2","178","178","40.58","68.00"],
    [2809,"10/12/2021 14:30","2","169","169","42.26","99.00"],
    [2810,"10/12/2021 15:00","2","181","181","41.77","66.00"],
    [2811,"10/12/2021 15:30","2","171","171","43.20","92.00"],
    [2812,"10/12/2021 16:00","2","162","162","43.13","79.00"],
    [2813,"10/12/2021 16:30","2","180","180","42.00","64.00"],
    [2814,"10/12/2021 17:00","2","173","173","40.82","64.00"],
    [2815,"10/12/2021 17:30","2","169","169","40.53","70.00"],
    [2816,"10/12/2021 18:00","2","155","155","41.52","64.00"],
    [2817,"10/12/2021 18:30","2","167","167","41.78","68.00"],
    [2818,"10/12/2021 19:00","2","138","138","42.20","65.00"],
    [2819,"10/12/2021 19:30","2","125","125","43.21","70.00"],
    [2820,"10/12/2021 20:00","2","101","101","43.40","93.00"],
    [2821,"10/12/2021 20:30","2","85","85","44.76","87.00"],
    [2822,"10/12/2021 21:00","2","70","70","43.30","69.00"],
    [2823,"10/12/2021 21:30","2","58","58","45.28","85.00"],
    [2824,"10/12/2021 22:00","2","48","48","46.65","78.00"],
    [2825,"10/12/2021 22:30","2","47","47","43.72","74.00"],
    [2826,"10/12/2021 23:00","2","60","60","46.22","94.00"],
    [2827,"10/12/2021 23:30","2","41","41","43.78","65.00"],
    [2828,"11/12/2021 00:00","2","31","31","46.45","73.00"],
    [2829,"11/12/2021 00:30","2","21","21","45.19","55.00"],
    [2830,"11/12/2021 01:00","2","26","26","50.27","72.00"],
    [2831,"11/12/2021 01:30","2","13","13","49.62","66.00"],
    [2832,"11/12/2021 02:00","2","14","14","52.57","102.00"],
    [2833,"11/12/2021 02:30","2","7","7","44.00","57.00"],
    [2834,"11/12/2021 03:00","2","16","16","48.88","73.00"],
    [2835,"11/12/2021 03:30","2","11","11","45.91","62.00"],
    [2836,"11/12/2021 04:00","2","9","9","44.89","58.00"],
    [2837,"11/12/2021 04:30","2","13","13","44.31","64.00"],
    [2838,"11/12/2021 05:00","2","14","14","47.50","54.00"],
    [2839,"11/12/2021 05:30","2","39","39","47.51","75.00"],
    [2840,"11/12/2021 06:00","2","46","46","47.30","91.00"],
    [2841,"11/12/2021 06:30","2","52","52","43.38","83.00"],
    [2842,"11/12/2021 07:00","2","67","67","45.10","150.00"],
    [2843,"11/12/2021 07:30","2","78","78","45.49","67.00"],
    [2844,"11/12/2021 08:00","2","81","81","45.27","72.00"],
    [2845,"11/12/2021 08:30","2","108","108","44.86","86.00"],
    [2846,"11/12/2021 09:00","2","125","125","46.37","91.00"],
    [2847,"11/12/2021 09:30","2","177","177","43.14","88.00"],
    [2848,"11/12/2021 10:00","2","144","144","43.13","89.00"],
    [2849,"11/12/2021 10:30","2","171","171","42.56","61.00"],
    [2850,"11/12/2021 11:00","2","166","166","42.11","59.00"],
    [2851,"11/12/2021 11:30","2","166","166","44.34","91.00"],
    [2852,"11/12/2021 12:00","2","161","161","43.41","85.00"],
    [2853,"11/12/2021 12:30","2","167","167","43.99","97.00"],
    [2854,"11/12/2021 13:00","2","173","173","44.47","63.00"],
    [2855,"11/12/2021 13:30","2","172","172","43.74","65.00"],
    [2856,"11/12/2021 14:00","2","151","151","42.89","64.00"],
    [2857,"11/12/2021 14:30","2","165","165","43.23","65.00"],
    [2858,"11/12/2021 15:00","2","152","152","44.04","62.00"],
    [2859,"11/12/2021 15:30","2","140","140","44.11","77.00"],
    [2860,"11/12/2021 16:00","2","139","139","43.13","81.00"],
    [2861,"11/12/2021 16:30","2","145","145","41.74","70.00"],
    [2862,"11/12/2021 17:00","2","167","167","41.37","60.00"],
    [2863,"11/12/2021 17:30","2","143","143","42.67","61.00"],
    [2864,"11/12/2021 18:00","2","128","128","43.74","73.00"],
    [2865,"11/12/2021 18:30","2","127","127","43.86","74.00"],
    [2866,"11/12/2021 19:00","2","98","98","44.76","86.00"],
    [2867,"11/12/2021 19:30","2","106","106","42.34","72.00"],
    [2868,"11/12/2021 20:00","2","100","100","43.65","64.00"],
    [2869,"11/12/2021 20:30","2","76","76","44.82","70.00"],
    [2870,"11/12/2021 21:00","2","78","78","42.77","65.00"],
    [2871,"11/12/2021 21:30","2","66","66","44.88","86.00"],
    [2872,"11/12/2021 22:00","2","52","52","44.04","82.00"],
    [2873,"11/12/2021 22:30","2","44","44","47.73","79.00"],
    [2874,"11/12/2021 23:00","2","46","46","42.17","78.00"],
    [2875,"11/12/2021 23:30","2","40","40","45.83","71.00"],
    [2876,"12/12/2021 00:00","2","37","37","44.51","65.00"],
    [2877,"12/12/2021 00:30","2","32","32","43.81","57.00"],
    [2878,"12/12/2021 01:00","2","16","16","48.62","67.00"],
    [2879,"12/12/2021 01:30","2","22","22","44.95","72.00"],
    [2880,"12/12/2021 02:00","2","21","21","51.62","69.00"],
    [2881,"12/12/2021 02:30","2","22","22","51.18","68.00"],
    [2882,"12/12/2021 03:00","2","11","11","55.64","66.00"],
    [2883,"12/12/2021 03:30","2","20","20","53.70","72.00"],
    [2884,"12/12/2021 04:00","2","8","8","54.88","71.00"],
    [2885,"12/12/2021 04:30","2","14","14","45.00","62.00"],
    [2886,"12/12/2021 05:00","2","7","7","50.57","62.00"],
    [2887,"12/12/2021 05:30","2","21","21","52.05","106.00"],
    [2888,"12/12/2021 06:00","2","23","23","47.48","61.00"],
    [2889,"12/12/2021 06:30","2","32","32","44.56","56.00"],
    [2890,"12/12/2021 07:00","2","18","18","44.78","66.00"],
    [2891,"12/12/2021 07:30","2","34","34","44.94","72.00"],
    [2892,"12/12/2021 08:00","2","41","41","45.05","66.00"],
    [2893,"12/12/2021 08:30","2","61","61","45.79","63.00"],
    [2894,"12/12/2021 09:00","2","73","73","43.96","59.00"],
    [2895,"12/12/2021 09:30","2","69","69","47.88","63.00"],
    [2896,"12/12/2021 10:00","2","90","90","46.24","94.00"],
    [2897,"12/12/2021 10:30","2","97","97","45.12","59.00"],
    [2898,"12/12/2021 11:00","2","103","103","45.22","61.00"],
    [2899,"12/12/2021 11:30","2","102","102","46.88","64.00"],
    [2900,"12/12/2021 12:00","2","124","124","45.28","80.00"],
    [2901,"12/12/2021 12:30","2","125","125","45.19","63.00"],
    [2902,"12/12/2021 13:00","2","129","129","44.36","63.00"],
    [2903,"12/12/2021 13:30","2","127","127","43.86","65.00"],
    [2904,"12/12/2021 14:00","2","131","131","43.89","63.00"],
    [2905,"12/12/2021 14:30","2","116","116","45.63","65.00"],
    [2906,"12/12/2021 15:00","2","133","133","43.49","77.00"],
    [2907,"12/12/2021 15:30","2","131","131","44.36","74.00"],
    [2908,"12/12/2021 16:00","2","132","132","42.86","61.00"],
    [2909,"12/12/2021 16:30","2","146","146","41.75","59.00"],
    [2910,"12/12/2021 17:00","2","130","130","41.95","62.00"],
    [2911,"12/12/2021 17:30","2","122","122","43.56","63.00"],
    [2912,"12/12/2021 18:00","2","127","127","44.71","70.00"],
    [2913,"12/12/2021 18:30","2","132","132","44.63","63.00"],
    [2914,"12/12/2021 19:00","2","120","120","43.75","63.00"],
    [2915,"12/12/2021 19:30","2","102","102","44.15","79.00"],
    [2916,"12/12/2021 20:00","2","86","86","42.16","64.00"],
    [2917,"12/12/2021 20:30","2","75","75","45.08","64.00"],
    [2918,"12/12/2021 21:00","2","74","74","47.78","95.00"],
    [2919,"12/12/2021 21:30","2","48","48","45.67","70.00"],
    [2920,"12/12/2021 22:00","2","35","35","43.77","66.00"],
    [2921,"12/12/2021 22:30","2","33","33","47.94","79.00"],
    [2922,"12/12/2021 23:00","2","18","18","46.28","68.00"],
    [2923,"12/12/2021 23:30","2","11","11","48.64","71.00"],
    [2924,"13/12/2021 00:00","2","12","12","42.08","55.00"],
    [2925,"13/12/2021 00:30","2","6","6","41.50","52.00"],
    [2926,"13/12/2021 01:00","2","8","8","54.75","101.00"],
    [2927,"13/12/2021 01:30","2","7","7","39.43","51.00"],
    [2928,"13/12/2021 02:00","2","2","2","64.00","79.00"],
    [2929,"13/12/2021 02:30","2","2","2","37.00","42.00"],
    [2930,"13/12/2021 03:00","2","4","4","48.25","74.00"],
    [2931,"13/12/2021 03:30","2","4","4","46.00","49.00"],
    [2932,"13/12/2021 04:00","2","8","8","52.00","69.00"],
    [2933,"13/12/2021 04:30","2","18","18","49.83","62.00"],
    [2934,"13/12/2021 05:00","2","22","22","52.95","105.00"],
    [2935,"13/12/2021 05:30","2","68","68","49.12","108.00"],
    [2936,"13/12/2021 06:00","2","78","78","48.14","92.00"],
    [2937,"13/12/2021 06:30","2","137","137","44.91","92.00"],
    [2938,"13/12/2021 07:00","2","172","172","43.77","65.00"],
    [2939,"13/12/2021 07:30","2","231","231","40.64","71.00"],
    [2940,"13/12/2021 08:00","2","181","181","42.45","64.00"],
    [2941,"13/12/2021 08:30","2","194","194","44.06","61.00"],
    [2942,"13/12/2021 09:00","2","178","178","43.63","65.00"],
    [2943,"13/12/2021 09:30","2","168","168","44.24","94.00"],
    [2944,"13/12/2021 10:00","2","180","180","43.54","58.00"],
    [2945,"13/12/2021 10:30","2","166","166","44.48","100.00"],
    [2946,"13/12/2021 11:00","2","128","128","43.80","71.00"],
    [2947,"13/12/2021 11:30","2","158","158","44.37","69.00"],
    [2948,"13/12/2021 12:00","2","153","153","43.25","93.00"],
    [2949,"13/12/2021 12:30","2","149","149","44.58","62.00"],
    [2950,"13/12/2021 13:00","2","164","164","43.08","79.00"],
    [2951,"13/12/2021 13:30","2","172","172","43.26","64.00"],
    [2952,"13/12/2021 14:00","2","163","163","43.43","64.00"],
    [2953,"13/12/2021 14:30","2","193","193","44.34","94.00"],
    [2954,"13/12/2021 15:00","2","175","175","41.85","65.00"],
    [2955,"13/12/2021 15:30","2","184","184","42.89","88.00"],
    [2956,"13/12/2021 16:00","2","174","174","44.12","96.00"],
    [2957,"13/12/2021 16:30","2","170","170","42.51","101.00"],
    [2958,"13/12/2021 17:00","2","160","160","41.00","85.00"],
    [2959,"13/12/2021 17:30","2","169","169","41.79","61.00"],
    [2960,"13/12/2021 18:00","2","140","140","42.64","65.00"],
    [2961,"13/12/2021 18:30","2","123","123","43.12","79.00"],
    [2962,"13/12/2021 19:00","2","93","93","44.28","75.00"],
    [2963,"13/12/2021 19:30","2","97","97","43.56","74.00"],
    [2964,"13/12/2021 20:00","2","96","96","44.91","82.00"],
    [2965,"13/12/2021 20:30","2","79","79","43.77","69.00"],
    [2966,"13/12/2021 21:00","2","62","62","45.48","74.00"],
    [2967,"13/12/2021 21:30","2","66","66","45.45","84.00"],
    [2968,"13/12/2021 22:00","2","46","46","44.43","79.00"],
    [2969,"13/12/2021 22:30","2","32","32","45.50","86.00"],
    [2970,"13/12/2021 23:00","2","25","25","46.32","63.00"],
    [2971,"13/12/2021 23:30","2","10","10","50.50","64.00"],
    [2972,"14/12/2021 00:00","2","8","8","42.75","52.00"],
    [2973,"14/12/2021 00:30","2","10","10","52.50","78.00"],
    [2974,"14/12/2021 01:00","2","7","7","38.14","43.00"],
    [2975,"14/12/2021 01:30","2","2","2","50.50","51.00"],
    [2976,"14/12/2021 02:00","2","9","9","43.78","64.00"],
    [2977,"14/12/2021 02:30","2","3","3","53.00","64.00"],
    [2978,"14/12/2021 03:00","2","5","5","55.00","70.00"],
    [2979,"14/12/2021 03:30","2","6","6","48.00","52.00"],
    [2980,"14/12/2021 04:00","2","7","7","44.71","56.00"],
    [2981,"14/12/2021 04:30","2","25","25","49.68","105.00"],
    [2982,"14/12/2021 05:00","2","21","21","47.24","63.00"],
    [2983,"14/12/2021 05:30","2","65","65","46.88","67.00"],
    [2984,"14/12/2021 06:00","2","78","78","46.97","99.00"],
    [2985,"14/12/2021 06:30","2","127","127","44.11","64.00"],
    [2986,"14/12/2021 07:00","2","174","174","40.98","90.00"],
    [2987,"14/12/2021 07:30","2","228","228","40.17","59.00"],
    [2988,"14/12/2021 08:00","2","179","179","41.40","97.00"],
    [2989,"14/12/2021 08:30","2","180","180","43.46","82.00"],
    [2990,"14/12/2021 09:00","2","178","178","43.02","93.00"],
    [2991,"14/12/2021 09:30","2","181","181","42.02","63.00"],
    [2992,"14/12/2021 10:00","2","164","164","41.75","60.00"],
    [2993,"14/12/2021 10:30","2","164","164","43.98","98.00"],
    [2994,"14/12/2021 11:00","2","164","164","42.11","76.00"],
    [2995,"14/12/2021 11:30","2","189","189","43.49","104.00"],
    [2996,"14/12/2021 12:00","2","165","165","43.92","92.00"],
    [2997,"14/12/2021 12:30","2","168","168","44.24","84.00"],
    [2998,"14/12/2021 13:00","2","148","148","42.79","64.00"],
    [2999,"14/12/2021 13:30","2","158","158","43.88","86.00"],
    [3000,"14/12/2021 14:00","2","182","182","42.85","91.00"],
    [3001,"14/12/2021 14:30","2","164","164","42.24","62.00"],
    [3002,"14/12/2021 15:00","2","186","186","42.11","64.00"],
    [3003,"14/12/2021 15:30","2","194","194","42.19","118.00"],
    [3004,"14/12/2021 16:00","2","173","173","41.61","72.00"],
    [3005,"14/12/2021 16:30","2","186","186","41.98","57.00"],
    [3006,"14/12/2021 17:00","2","168","168","40.71","59.00"],
    [3007,"14/12/2021 17:30","2","197","197","40.80","73.00"],
    [3008,"14/12/2021 18:00","2","148","148","42.03","72.00"],
    [3009,"14/12/2021 18:30","2","140","140","42.94","63.00"],
    [3010,"14/12/2021 19:00","2","117","117","43.74","102.00"],
    [3011,"14/12/2021 19:30","2","103","103","44.83","68.00"],
    [3012,"14/12/2021 20:00","2","98","98","44.54","68.00"],
    [3013,"14/12/2021 20:30","2","90","90","44.34","71.00"],
    [3014,"14/12/2021 21:00","2","63","63","44.54","71.00"],
    [3015,"14/12/2021 21:30","2","71","71","43.23","72.00"],
    [3016,"14/12/2021 22:00","2","48","48","45.06","67.00"],
    [3017,"14/12/2021 22:30","2","53","53","46.45","67.00"],
    [3018,"14/12/2021 23:00","2","26","26","43.42","80.00"],
    [3019,"14/12/2021 23:30","2","12","12","45.67","76.00"],
    [3020,"15/12/2021 00:00","2","16","16","47.00","65.00"],
    [3021,"15/12/2021 00:30","2","8","8","44.38","53.00"],
    [3022,"15/12/2021 01:00","2","6","6","43.50","55.00"],
    [3023,"15/12/2021 01:30","2","9","9","57.22","93.00"],
    [3024,"15/12/2021 02:00","2","3","3","44.00","45.00"],
    [3025,"15/12/2021 02:30","2","2","2","53.00","54.00"],
    [3026,"15/12/2021 03:00","2","4","4","54.25","67.00"],
    [3027,"15/12/2021 03:30","2","4","4","36.75","48.00"],
    [3028,"15/12/2021 04:00","2","8","8","52.75","82.00"],
    [3029,"15/12/2021 04:30","2","16","16","50.31","60.00"],
    [3030,"15/12/2021 05:00","2","26","26","45.62","63.00"],
    [3031,"15/12/2021 05:30","2","57","57","47.88","62.00"],
    [3032,"15/12/2021 06:00","2","92","92","47.79","108.00"],
    [3033,"15/12/2021 06:30","2","142","142","44.84","102.00"],
    [3034,"15/12/2021 07:00","2","170","170","42.21","86.00"],
    [3035,"15/12/2021 07:30","2","203","203","37.99","61.00"],
    [3036,"15/12/2021 08:00","2","169","169","40.43","58.00"],
    [3037,"15/12/2021 08:30","2","201","201","42.84","89.00"],
    [3038,"15/12/2021 09:00","2","180","180","43.08","86.00"],
    [3039,"15/12/2021 09:30","2","184","184","43.14","98.00"],
    [3040,"15/12/2021 10:00","2","156","156","42.01","59.00"],
    [3041,"15/12/2021 10:30","2","162","162","42.59","60.00"],
    [3042,"15/12/2021 11:00","2","170","170","43.52","106.00"],
    [3043,"15/12/2021 11:30","2","179","179","43.72","93.00"],
    [3044,"15/12/2021 12:00","2","167","167","43.89","86.00"],
    [3045,"15/12/2021 12:30","2","157","157","42.57","67.00"],
    [3046,"15/12/2021 13:00","2","159","159","43.35","88.00"],
    [3047,"15/12/2021 13:30","2","174","174","42.65","96.00"],
    [3048,"15/12/2021 14:00","2","202","202","43.03","79.00"],
    [3049,"15/12/2021 14:30","2","185","185","42.63","84.00"],
    [3050,"15/12/2021 15:00","2","156","156","43.06","74.00"],
    [3051,"15/12/2021 15:30","2","177","177","42.28","81.00"],
    [3052,"15/12/2021 16:00","2","182","182","42.59","101.00"],
    [3053,"15/12/2021 16:30","2","172","172","41.81","63.00"],
    [3054,"15/12/2021 17:00","2","176","176","40.53","62.00"],
    [3055,"15/12/2021 17:30","2","169","169","42.17","67.00"],
    [3056,"15/12/2021 18:00","2","155","155","41.92","64.00"],
    [3057,"15/12/2021 18:30","2","140","140","43.01","59.00"],
    [3058,"15/12/2021 19:00","2","132","132","42.79","72.00"],
    [3059,"15/12/2021 19:30","2","100","100","42.01","60.00"],
    [3060,"15/12/2021 20:00","2","90","90","42.91","66.00"],
    [3061,"15/12/2021 20:30","2","62","62","43.53","61.00"],
    [3062,"15/12/2021 21:00","2","57","57","43.21","82.00"],
    [3063,"15/12/2021 21:30","2","63","63","44.32","67.00"],
    [3064,"15/12/2021 22:00","2","35","35","43.43","65.00"],
    [3065,"15/12/2021 22:30","2","31","31","42.26","57.00"],
    [3066,"15/12/2021 23:00","2","23","23","46.43","64.00"],
    [3067,"15/12/2021 23:30","2","25","25","45.84","58.00"],
    [3068,"16/12/2021 00:00","2","10","10","46.60","57.00"],
    [3069,"16/12/2021 00:30","2","8","8","45.88","59.00"],
    [3070,"16/12/2021 01:00","2","6","6","46.33","59.00"],
    [3071,"16/12/2021 01:30","2","4","4","44.75","56.00"],
    [3072,"16/12/2021 02:00","2","9","9","52.44","87.00"],
    [3073,"16/12/2021 02:30","2","4","4","47.50","62.00"],
    [3074,"16/12/2021 03:00","2","3","3","42.67","49.00"],
    [3075,"16/12/2021 03:30","2","5","5","46.40","66.00"],
    [3076,"16/12/2021 04:00","2","7","7","46.57","58.00"],
    [3077,"16/12/2021 04:30","2","14","14","55.79","104.00"],
    [3078,"16/12/2021 05:00","2","20","20","46.45","72.00"],
    [3079,"16/12/2021 05:30","2","72","72","47.62","60.00"],
    [3080,"16/12/2021 06:00","2","61","61","47.13","68.00"],
    [3081,"16/12/2021 06:30","2","132","132","44.70","90.00"],
    [3082,"16/12/2021 07:00","2","143","143","42.27","62.00"],
    [3083,"16/12/2021 07:30","2","199","199","40.02","64.00"],
    [3084,"16/12/2021 08:00","2","198","198","41.17","91.00"],
    [3085,"16/12/2021 08:30","2","171","171","42.11","65.00"],
    [3086,"16/12/2021 09:00","2","192","192","42.57","96.00"],
    [3087,"16/12/2021 09:30","2","186","186","43.03","83.00"],
    [3088,"16/12/2021 10:00","2","153","153","41.93","81.00"],
    [3089,"16/12/2021 10:30","2","168","168","42.36","93.00"],
    [3090,"16/12/2021 11:00","2","169","169","43.06","71.00"],
    [3091,"16/12/2021 11:30","2","163","163","44.77","93.00"],
    [3092,"16/12/2021 12:00","2","149","149","43.89","105.00"],
    [3093,"16/12/2021 12:30","2","160","160","43.06","105.00"],
    [3094,"16/12/2021 13:00","2","182","182","43.79","93.00"],
    [3095,"16/12/2021 13:30","2","179","179","42.82","66.00"],
    [3096,"16/12/2021 14:00","2","159","159","43.62","90.00"],
    [3097,"16/12/2021 14:30","2","174","174","43.34","80.00"],
    [3098,"16/12/2021 15:00","2","201","201","42.01","74.00"],
    [3099,"16/12/2021 15:30","2","173","173","43.55","71.00"],
    [3100,"16/12/2021 16:00","2","176","176","43.41","70.00"],
    [3101,"16/12/2021 16:30","2","216","216","41.55","112.00"],
    [3102,"16/12/2021 17:00","2","192","192","41.10","55.00"],
    [3103,"16/12/2021 17:30","2","188","188","41.94","101.00"],
    [3104,"16/12/2021 18:00","2","159","159","41.64","58.00"],
    [3105,"16/12/2021 18:30","2","141","141","43.83","70.00"],
    [3106,"16/12/2021 19:00","2","116","116","43.34","71.00"],
    [3107,"16/12/2021 19:30","2","111","111","41.98","59.00"],
    [3108,"16/12/2021 20:00","2","103","103","44.94","93.00"],
    [3109,"16/12/2021 20:30","2","84","84","45.94","66.00"],
    [3110,"16/12/2021 21:00","2","75","75","43.99","66.00"],
    [3111,"16/12/2021 21:30","2","64","64","46.34","68.00"],
    [3112,"16/12/2021 22:00","2","45","45","44.82","77.00"],
    [3113,"16/12/2021 22:30","2","30","30","43.87","63.00"],
    [3114,"16/12/2021 23:00","2","38","38","45.11","70.00"],
    [3115,"16/12/2021 23:30","2","20","20","43.25","58.00"],
    [3116,"17/12/2021 00:00","2","11","11","46.82","59.00"],
    [3117,"17/12/2021 00:30","2","15","15","50.13","71.00"],
    [3118,"17/12/2021 01:00","2","5","5","51.00","56.00"],
    [3119,"17/12/2021 01:30","2","7","7","46.29","64.00"],
    [3120,"17/12/2021 02:00","2","5","5","47.20","55.00"],
    [3121,"17/12/2021 02:30","2","3","3","42.67","48.00"],
    [3122,"17/12/2021 03:00","2","3","3","60.33","68.00"],
    [3123,"17/12/2021 03:30","2","2","2","40.50","47.00"],
    [3124,"17/12/2021 04:00","2","9","9","47.22","55.00"],
    [3125,"17/12/2021 04:30","2","16","16","50.19","66.00"],
    [3126,"17/12/2021 05:00","2","23","23","51.22","110.00"],
    [3127,"17/12/2021 05:30","2","68","68","47.10","67.00"],
    [3128,"17/12/2021 06:00","2","71","71","47.31","72.00"],
    [3129,"17/12/2021 06:30","2","142","142","47.01","115.00"],
    [3130,"17/12/2021 07:00","2","160","160","42.81","86.00"],
    [3131,"17/12/2021 07:30","2","191","191","40.98","70.00"],
    [3132,"17/12/2021 08:00","2","177","177","42.53","100.00"],
    [3133,"17/12/2021 08:30","2","177","177","43.33","97.00"],
    [3134,"17/12/2021 09:00","2","184","184","43.04","91.00"],
    [3135,"17/12/2021 09:30","2","171","171","43.84","93.00"],
    [3136,"17/12/2021 10:00","2","160","160","42.31","61.00"],
    [3137,"17/12/2021 10:30","2","194","194","43.69","103.00"],
    [3138,"17/12/2021 11:00","2","146","146","41.71","60.00"],
    [3139,"17/12/2021 11:30","2","175","175","44.90","89.00"],
    [3140,"17/12/2021 12:00","2","179","179","43.28","74.00"],
    [3141,"17/12/2021 12:30","2","196","196","43.37","99.00"],
    [3142,"17/12/2021 13:00","2","166","166","43.81","93.00"],
    [3143,"17/12/2021 13:30","2","160","160","43.07","74.00"],
    [3144,"17/12/2021 14:00","2","178","178","43.07","73.00"],
    [3145,"17/12/2021 14:30","2","183","183","43.85","104.00"],
    [3146,"17/12/2021 15:00","2","174","174","43.71","129.00"],
    [3147,"17/12/2021 15:30","2","181","181","43.25","90.00"],
    [3148,"17/12/2021 16:00","2","186","186","42.52","61.00"],
    [3149,"17/12/2021 16:30","2","178","178","41.98","73.00"],
    [3150,"17/12/2021 17:00","2","164","164","41.77","63.00"],
    [3151,"17/12/2021 17:30","2","158","158","40.89","59.00"],
    [3152,"17/12/2021 18:00","2","167","167","43.44","79.00"],
    [3153,"17/12/2021 18:30","2","150","150","41.09","65.00"],
    [3154,"17/12/2021 19:00","2","121","121","43.52","86.00"],
    [3155,"17/12/2021 19:30","2","114","114","43.78","79.00"],
    [3156,"17/12/2021 20:00","2","101","101","45.14","86.00"],
    [3157,"17/12/2021 20:30","2","74","74","43.14","94.00"],
    [3158,"17/12/2021 21:00","2","71","71","44.80","72.00"],
    [3159,"17/12/2021 21:30","2","65","65","46.02","107.00"],
    [3160,"17/12/2021 22:00","2","55","55","46.09","86.00"],
    [3161,"17/12/2021 22:30","2","52","52","45.40","65.00"],
    [3162,"17/12/2021 23:00","2","42","42","46.26","68.00"],
    [3163,"17/12/2021 23:30","2","43","43","45.23","68.00"],
    [3164,"18/12/2021 00:00","2","23","23","49.22","64.00"],
    [3165,"18/12/2021 00:30","2","24","24","48.96","70.00"],
    [3166,"18/12/2021 01:00","2","21","21","46.57","65.00"],
    [3167,"18/12/2021 01:30","2","16","16","44.88","60.00"],
    [3168,"18/12/2021 02:00","2","15","15","52.33","72.00"],
    [3169,"18/12/2021 02:30","2","11","11","52.64","65.00"],
    [3170,"18/12/2021 03:00","2","8","8","47.12","64.00"],
    [3171,"18/12/2021 03:30","2","13","13","52.15","67.00"],
    [3172,"18/12/2021 04:00","2","4","4","56.25","67.00"],
    [3173,"18/12/2021 04:30","2","17","17","53.00","71.00"],
    [3174,"18/12/2021 05:00","2","13","13","48.77","64.00"],
    [3175,"18/12/2021 05:30","2","44","44","48.20","91.00"],
    [3176,"18/12/2021 06:00","2","38","38","46.29","126.00"],
    [3177,"18/12/2021 06:30","2","64","64","47.09","96.00"],
    [3178,"18/12/2021 07:00","2","51","51","43.94","70.00"],
    [3179,"18/12/2021 07:30","2","76","76","44.14","66.00"],
    [3180,"18/12/2021 08:00","2","73","73","43.90","59.00"],
    [3181,"18/12/2021 08:30","2","117","117","44.21","64.00"],
    [3182,"18/12/2021 09:00","2","123","123","42.66","56.00"],
    [3183,"18/12/2021 09:30","2","162","162","44.62","64.00"],
    [3184,"18/12/2021 10:00","2","165","165","44.09","70.00"],
    [3185,"18/12/2021 10:30","2","171","171","43.84","64.00"],
    [3186,"18/12/2021 11:00","2","171","171","44.32","67.00"],
    [3187,"18/12/2021 11:30","2","182","182","42.60","60.00"],
    [3188,"18/12/2021 12:00","2","160","160","44.10","91.00"],
    [3189,"18/12/2021 12:30","2","160","160","44.12","64.00"],
    [3190,"18/12/2021 13:00","2","155","155","43.63","57.00"],
    [3191,"18/12/2021 13:30","2","181","181","44.64","73.00"],
    [3192,"18/12/2021 14:00","2","155","155","42.57","57.00"],
    [3193,"18/12/2021 14:30","2","173","173","42.96","64.00"],
    [3194,"18/12/2021 15:00","2","151","151","44.26","64.00"],
    [3195,"18/12/2021 15:30","2","139","139","43.21","70.00"],
    [3196,"18/12/2021 16:00","2","162","162","43.35","84.00"],
    [3197,"18/12/2021 16:30","2","156","156","41.87","63.00"],
    [3198,"18/12/2021 17:00","2","132","132","40.72","71.00"],
    [3199,"18/12/2021 17:30","2","141","141","42.70","68.00"],
    [3200,"18/12/2021 18:00","2","118","118","41.40","59.00"],
    [3201,"18/12/2021 18:30","2","121","121","43.95","68.00"],
    [3202,"18/12/2021 19:00","2","127","127","43.57","75.00"],
    [3203,"18/12/2021 19:30","2","90","90","43.34","67.00"],
    [3204,"18/12/2021 20:00","2","57","57","44.40","68.00"],
    [3205,"18/12/2021 20:30","2","92","92","43.25","64.00"],
    [3206,"18/12/2021 21:00","2","92","92","45.74","66.00"],
    [3207,"18/12/2021 21:30","2","62","62","45.16","71.00"],
    [3208,"18/12/2021 22:00","2","63","63","44.03","66.00"],
    [3209,"18/12/2021 22:30","2","45","45","47.13","83.00"],
    [3210,"18/12/2021 23:00","2","57","57","44.47","78.00"],
    [3211,"18/12/2021 23:30","2","34","34","42.88","69.00"],
    [3212,"19/12/2021 00:00","2","22","22","48.36","62.00"],
    [3213,"19/12/2021 00:30","2","26","26","48.38","61.00"],
    [3214,"19/12/2021 01:00","2","28","28","47.29","69.00"],
    [3215,"19/12/2021 01:30","2","18","18","46.78","75.00"],
    [3216,"19/12/2021 02:00","2","12","12","50.00","57.00"],
    [3217,"19/12/2021 02:30","2","16","16","52.94","72.00"],
    [3218,"19/12/2021 03:00","2","17","17","54.18","82.00"],
    [3219,"19/12/2021 03:30","2","13","13","56.46","86.00"],
    [3220,"19/12/2021 04:00","2","6","6","47.17","61.00"],
    [3221,"19/12/2021 04:30","2","10","10","56.20","68.00"],
    [3222,"19/12/2021 05:00","2","15","15","53.07","81.00"],
    [3223,"19/12/2021 05:30","2","26","26","47.23","62.00"],
    [3224,"19/12/2021 06:00","2","19","19","49.11","61.00"],
    [3225,"19/12/2021 06:30","2","24","24","44.25","80.00"],
    [3226,"19/12/2021 07:00","2","34","34","44.41","60.00"],
    [3227,"19/12/2021 07:30","2","32","32","44.81","64.00"],
    [3228,"19/12/2021 08:00","2","37","37","45.73","63.00"],
    [3229,"19/12/2021 08:30","2","60","60","44.52","64.00"],
    [3230,"19/12/2021 09:00","2","67","67","46.72","79.00"],
    [3231,"19/12/2021 09:30","2","76","76","44.93","68.00"],
    [3232,"19/12/2021 10:00","2","71","71","44.77","73.00"],
    [3233,"19/12/2021 10:30","2","91","91","46.41","69.00"],
    [3234,"19/12/2021 11:00","2","98","98","44.74","68.00"],
    [3235,"19/12/2021 11:30","2","91","91","47.40","71.00"],
    [3236,"19/12/2021 12:00","2","116","116","45.58","65.00"],
    [3237,"19/12/2021 12:30","2","129","129","45.61","73.00"],
    [3238,"19/12/2021 13:00","2","100","100","44.75","66.00"],
    [3239,"19/12/2021 13:30","2","123","123","46.15","80.00"],
    [3240,"19/12/2021 14:00","2","129","129","44.25","68.00"],
    [3241,"19/12/2021 14:30","2","117","117","45.00","60.00"],
    [3242,"19/12/2021 15:00","2","144","144","43.74","56.00"],
    [3243,"19/12/2021 15:30","2","125","125","46.51","83.00"],
    [3244,"19/12/2021 16:00","2","156","156","44.53","79.00"],
    [3245,"19/12/2021 16:30","2","153","153","43.44","59.00"],
    [3246,"19/12/2021 17:00","2","126","126","42.90","76.00"],
    [3247,"19/12/2021 17:30","2","114","114","43.43","67.00"],
    [3248,"19/12/2021 18:00","2","130","130","44.28","85.00"],
    [3249,"19/12/2021 18:30","2","103","103","43.08","66.00"],
    [3250,"19/12/2021 19:00","2","97","97","45.87","94.00"],
    [3251,"19/12/2021 19:30","2","89","89","44.88","77.00"],
    [3252,"19/12/2021 20:00","2","89","89","43.94","72.00"],
    [3253,"19/12/2021 20:30","2","77","77","45.44","73.00"],
    [3254,"19/12/2021 21:00","2","64","64","45.23","73.00"],
    [3255,"19/12/2021 21:30","2","61","61","45.80","72.00"],
    [3256,"19/12/2021 22:00","2","41","41","46.46","64.00"],
    [3257,"19/12/2021 22:30","2","34","34","42.82","60.00"],
    [3258,"19/12/2021 23:00","2","23","23","44.65","62.00"],
    [3259,"19/12/2021 23:30","2","17","17","48.71","64.00"],
    [3260,"20/12/2021 00:00","2","13","13","50.85","78.00"],
    [3261,"20/12/2021 00:30","2","10","10","43.20","58.00"],
    [3262,"20/12/2021 01:00","2","7","7","46.00","61.00"],
    [3263,"20/12/2021 01:30","2","4","4","49.50","61.00"],
    [3264,"20/12/2021 02:00","2","9","9","52.56","73.00"],
    [3265,"20/12/2021 02:30","2","4","4","48.00","59.00"],
    [3266,"20/12/2021 03:00","2","3","3","58.67","74.00"],
    [3267,"20/12/2021 03:30","2","8","8","46.50","52.00"],
    [3268,"20/12/2021 04:00","2","6","6","51.17","57.00"],
    [3269,"20/12/2021 04:30","2","11","11","56.45","108.00"],
    [3270,"20/12/2021 05:00","2","20","20","50.50","87.00"],
    [3271,"20/12/2021 05:30","2","60","60","47.77","64.00"],
    [3272,"20/12/2021 06:00","2","78","78","46.22","95.00"],
    [3273,"20/12/2021 06:30","2","121","121","42.76","67.00"],
    [3274,"20/12/2021 07:00","2","171","171","43.27","61.00"],
    [3275,"20/12/2021 07:30","2","213","213","41.77","65.00"],
    [3276,"20/12/2021 08:00","2","184","184","43.15","63.00"],
    [3277,"20/12/2021 08:30","2","201","201","42.62","63.00"],
    [3278,"20/12/2021 09:00","2","165","165","43.35","93.00"],
    [3279,"20/12/2021 09:30","2","189","189","42.67","95.00"],
    [3280,"20/12/2021 10:00","2","194","194","44.02","107.00"],
    [3281,"20/12/2021 10:30","2","204","204","40.89","60.00"],
    [3282,"20/12/2021 11:00","2","166","166","43.54","98.00"],
    [3283,"20/12/2021 11:30","2","161","161","43.27","87.00"],
    [3284,"20/12/2021 12:00","2","160","160","43.52","76.00"],
    [3285,"20/12/2021 12:30","2","179","179","44.01","75.00"],
    [3286,"20/12/2021 13:00","2","179","179","45.01","80.00"],
    [3287,"20/12/2021 13:30","2","185","185","43.49","101.00"],
    [3288,"20/12/2021 14:00","2","183","183","43.90","65.00"],
    [3289,"20/12/2021 14:30","2","202","202","42.94","75.00"],
    [3290,"20/12/2021 15:00","2","176","176","43.57","60.00"],
    [3291,"20/12/2021 15:30","2","197","197","43.28","85.00"],
    [3292,"20/12/2021 16:00","2","193","193","43.36","80.00"],
    [3293,"20/12/2021 16:30","2","205","205","41.93","56.00"],
    [3294,"20/12/2021 17:00","2","188","188","41.82","92.00"],
    [3295,"20/12/2021 17:30","2","184","184","42.42","86.00"],
    [3296,"20/12/2021 18:00","2","133","133","42.32","64.00"],
    [3297,"20/12/2021 18:30","2","144","144","44.60","75.00"],
    [3298,"20/12/2021 19:00","2","122","122","43.46","68.00"],
    [3299,"20/12/2021 19:30","2","116","116","44.43","71.00"],
    [3300,"20/12/2021 20:00","2","96","96","45.01","71.00"],
    [3301,"20/12/2021 20:30","2","70","70","45.73","83.00"],
    [3302,"20/12/2021 21:00","2","73","73","47.19","84.00"],
    [3303,"20/12/2021 21:30","2","50","50","45.14","73.00"],
    [3304,"20/12/2021 22:00","2","52","52","48.12","96.00"],
    [3305,"20/12/2021 22:30","2","32","32","45.50","81.00"],
    [3306,"20/12/2021 23:00","2","21","21","44.67","60.00"],
    [3307,"20/12/2021 23:30","2","20","20","40.60","56.00"],
    [3308,"21/12/2021 00:00","2","11","11","47.55","55.00"],
    [3309,"21/12/2021 00:30","2","12","12","46.25","62.00"],
    [3310,"21/12/2021 01:00","2","4","4","44.00","58.00"],
    [3311,"21/12/2021 01:30","2","8","8","53.25","77.00"],
    [3312,"21/12/2021 02:00","2","5","5","47.60","54.00"],
    [3313,"21/12/2021 02:30","2","5","5","40.80","45.00"],
    [3314,"21/12/2021 03:00","2","4","4","49.75","80.00"],
    [3315,"21/12/2021 03:30","2","2","2","41.50","48.00"],
    [3316,"21/12/2021 04:00","2","7","7","51.29","66.00"],
    [3317,"21/12/2021 04:30","2","22","22","58.86","130.00"],
    [3318,"21/12/2021 05:00","2","23","23","45.91","64.00"],
    [3319,"21/12/2021 05:30","2","73","73","49.19","72.00"],
    [3320,"21/12/2021 06:00","2","73","73","46.90","99.00"],
    [3321,"21/12/2021 06:30","2","130","130","45.49","57.00"],
    [3322,"21/12/2021 07:00","2","170","170","42.24","58.00"],
    [3323,"21/12/2021 07:30","2","235","235","41.09","73.00"],
    [3324,"21/12/2021 08:00","2","178","178","42.64","60.00"],
    [3325,"21/12/2021 08:30","2","202","202","43.29","71.00"],
    [3326,"21/12/2021 09:00","2","195","195","43.94","94.00"],
    [3327,"21/12/2021 09:30","2","182","182","43.47","59.00"],
    [3328,"21/12/2021 10:00","2","197","197","42.35","79.00"],
    [3329,"21/12/2021 10:30","2","170","170","44.45","84.00"],
    [3330,"21/12/2021 11:00","2","191","191","42.49","93.00"],
    [3331,"21/12/2021 11:30","2","192","192","43.59","85.00"],
    [3332,"21/12/2021 12:00","2","173","173","44.22","93.00"],
    [3333,"21/12/2021 12:30","2","172","172","44.66","67.00"],
    [3334,"21/12/2021 13:00","2","173","173","42.93","57.00"],
    [3335,"21/12/2021 13:30","2","202","202","44.08","84.00"],
    [3336,"21/12/2021 14:00","2","177","177","43.07","62.00"],
    [3337,"21/12/2021 14:30","2","180","180","42.62","61.00"],
    [3338,"21/12/2021 15:00","2","181","181","42.70","90.00"],
    [3339,"21/12/2021 15:30","2","206","206","42.39","77.00"],
    [3340,"21/12/2021 16:00","2","182","182","42.45","100.00"],
    [3341,"21/12/2021 16:30","2","217","217","42.47","74.00"],
    [3342,"21/12/2021 17:00","2","171","171","42.64","64.00"],
    [3343,"21/12/2021 17:30","2","180","180","41.88","79.00"],
    [3344,"21/12/2021 18:00","2","174","174","42.51","82.00"],
    [3345,"21/12/2021 18:30","2","131","131","42.79","72.00"],
    [3346,"21/12/2021 19:00","2","121","121","44.41","74.00"],
    [3347,"21/12/2021 19:30","2","119","119","44.57","99.00"],
    [3348,"21/12/2021 20:00","2","73","73","45.29","122.00"],
    [3349,"21/12/2021 20:30","2","77","77","43.18","73.00"],
    [3350,"21/12/2021 21:00","2","61","61","46.11","71.00"],
    [3351,"21/12/2021 21:30","2","55","55","47.29","83.00"],
    [3352,"21/12/2021 22:00","2","56","56","46.66","67.00"],
    [3353,"21/12/2021 22:30","2","39","39","44.56","66.00"],
    [3354,"21/12/2021 23:00","2","25","25","45.64","66.00"],
    [3355,"21/12/2021 23:30","2","19","19","51.42","101.00"],
    [3356,"22/12/2021 00:00","2","10","10","50.10","63.00"],
    [3357,"22/12/2021 00:30","2","7","7","52.57","68.00"],
    [3358,"22/12/2021 01:00","2","8","8","48.50","62.00"],
    [3359,"22/12/2021 01:30","2","10","10","49.90","58.00"],
    [3360,"22/12/2021 02:00","2","8","8","49.12","76.00"],
    [3361,"22/12/2021 02:30","2","4","4","49.00","80.00"],
    [3362,"22/12/2021 03:00","2","1","1","33.00","33.00"],
    [3363,"22/12/2021 03:30","2","5","5","43.00","50.00"],
    [3364,"22/12/2021 04:00","2","7","7","51.43","77.00"],
    [3365,"22/12/2021 04:30","2","22","22","53.23","82.00"],
    [3366,"22/12/2021 05:00","2","28","28","51.36","98.00"],
    [3367,"22/12/2021 05:30","2","63","63","47.22","85.00"],
    [3368,"22/12/2021 06:00","2","71","71","47.68","80.00"],
    [3369,"22/12/2021 06:30","2","162","162","45.45","102.00"],
    [3370,"22/12/2021 07:00","2","175","175","42.28","86.00"],
    [3371,"22/12/2021 07:30","2","207","207","42.60","88.00"],
    [3372,"22/12/2021 08:00","2","165","165","42.87","79.00"],
    [3373,"22/12/2021 08:30","2","191","191","43.27","62.00"],
    [3374,"22/12/2021 09:00","2","201","201","44.89","86.00"],
    [3375,"22/12/2021 09:30","2","209","209","43.39","99.00"],
    [3376,"22/12/2021 10:00","2","192","192","44.06","88.00"],
    [3377,"22/12/2021 10:30","2","199","199","43.38","100.00"],
    [3378,"22/12/2021 11:00","2","210","210","42.69","101.00"],
    [3379,"22/12/2021 11:30","2","189","189","43.50","99.00"],
    [3380,"22/12/2021 12:00","2","202","202","44.82","94.00"],
    [3381,"22/12/2021 12:30","2","178","178","44.16","93.00"],
    [3382,"22/12/2021 13:00","2","202","202","42.90","94.00"],
    [3383,"22/12/2021 13:30","2","200","200","44.33","111.00"],
    [3384,"22/12/2021 14:00","2","200","200","43.80","88.00"],
    [3385,"22/12/2021 14:30","2","183","183","43.48","60.00"],
    [3386,"22/12/2021 15:00","2","196","196","43.49","76.00"],
    [3387,"22/12/2021 15:30","2","189","189","43.00","65.00"],
    [3388,"22/12/2021 16:00","2","209","209","43.29","95.00"],
    [3389,"22/12/2021 16:30","2","190","190","42.22","93.00"],
    [3390,"22/12/2021 17:00","2","186","186","43.87","82.00"],
    [3391,"22/12/2021 17:30","2","188","188","42.18","67.00"],
    [3392,"22/12/2021 18:00","2","142","142","43.06","79.00"],
    [3393,"22/12/2021 18:30","2","159","159","41.98","86.00"],
    [3394,"22/12/2021 19:00","2","130","130","43.09","60.00"],
    [3395,"22/12/2021 19:30","2","119","119","44.82","84.00"],
    [3396,"22/12/2021 20:00","2","113","113","44.04","81.00"],
    [3397,"22/12/2021 20:30","2","92","92","45.99","90.00"],
    [3398,"22/12/2021 21:00","2","79","79","45.35","85.00"],
    [3399,"22/12/2021 21:30","2","59","59","45.66","71.00"],
    [3400,"22/12/2021 22:00","2","40","40","47.40","67.00"],
    [3401,"22/12/2021 22:30","2","46","46","43.91","66.00"],
    [3402,"22/12/2021 23:00","2","36","36","46.19","69.00"],
    [3403,"22/12/2021 23:30","2","22","22","46.45","64.00"],
    [3404,"23/12/2021 00:00","2","13","13","52.69","75.00"],
    [3405,"23/12/2021 00:30","2","14","14","48.21","71.00"],
    [3406,"23/12/2021 01:00","2","8","8","54.12","68.00"],
    [3407,"23/12/2021 01:30","2","12","12","50.42","72.00"],
    [3408,"23/12/2021 02:00","2","8","8","52.75","75.00"],
    [3409,"23/12/2021 02:30","2","5","5","51.80","63.00"],
    [3410,"23/12/2021 03:00","2","5","5","51.20","73.00"],
    [3411,"23/12/2021 03:30","2","8","8","42.62","49.00"],
    [3412,"23/12/2021 04:00","2","7","7","54.14","70.00"],
    [3413,"23/12/2021 04:30","2","18","18","50.11","64.00"],
    [3414,"23/12/2021 05:00","2","22","22","49.45","95.00"],
    [3415,"23/12/2021 05:30","2","76","76","45.92","77.00"],
    [3416,"23/12/2021 06:00","2","75","75","49.03","98.00"],
    [3417,"23/12/2021 06:30","2","135","135","44.38","58.00"],
    [3418,"23/12/2021 07:00","2","126","126","44.85","88.00"],
    [3419,"23/12/2021 07:30","2","157","157","43.18","63.00"],
    [3420,"23/12/2021 08:00","2","148","148","42.25","66.00"],
    [3421,"23/12/2021 08:30","2","187","187","44.66","96.00"],
    [3422,"23/12/2021 09:00","2","186","186","45.82","93.00"],
    [3423,"23/12/2021 09:30","2","184","184","44.88","85.00"],
    [3424,"23/12/2021 10:00","2","185","185","44.12","62.00"],
    [3425,"23/12/2021 10:30","2","190","190","43.59","93.00"],
    [3426,"23/12/2021 11:00","2","214","214","43.93","63.00"],
    [3427,"23/12/2021 11:30","2","202","202","44.15","93.00"],
    [3428,"23/12/2021 12:00","2","167","167","44.56","109.00"],
    [3429,"23/12/2021 12:30","2","194","194","42.81","79.00"],
    [3430,"23/12/2021 13:00","2","200","200","42.47","63.00"],
    [3431,"23/12/2021 13:30","2","193","193","44.45","85.00"],
    [3432,"23/12/2021 14:00","2","188","188","44.91","100.00"],
    [3433,"23/12/2021 14:30","2","191","191","43.09","63.00"],
    [3434,"23/12/2021 15:00","2","201","201","43.25","89.00"],
    [3435,"23/12/2021 15:30","2","200","200","43.38","90.00"],
    [3436,"23/12/2021 16:00","2","185","185","43.19","59.00"],
    [3437,"23/12/2021 16:30","2","184","184","43.88","97.00"],
    [3438,"23/12/2021 17:00","2","163","163","42.02","62.00"],
    [3439,"23/12/2021 17:30","2","158","158","42.39","76.00"],
    [3440,"23/12/2021 18:00","2","144","144","43.76","75.00"],
    [3441,"23/12/2021 18:30","2","112","112","44.29","74.00"],
    [3442,"23/12/2021 19:00","2","117","117","43.16","62.00"],
    [3443,"23/12/2021 19:30","2","131","131","44.05","64.00"],
    [3444,"23/12/2021 20:00","2","106","106","44.09","71.00"],
    [3445,"23/12/2021 20:30","2","90","90","45.91","78.00"],
    [3446,"23/12/2021 21:00","2","82","82","47.00","71.00"],
    [3447,"23/12/2021 21:30","2","76","76","46.91","83.00"],
    [3448,"23/12/2021 22:00","2","59","59","45.49","69.00"],
    [3449,"23/12/2021 22:30","2","42","42","46.98","83.00"],
    [3450,"23/12/2021 23:00","2","37","37","46.38","59.00"],
    [3451,"23/12/2021 23:30","2","27","27","46.30","83.00"],
    [3452,"24/12/2021 00:00","2","24","24","48.08","67.00"],
    [3453,"24/12/2021 00:30","2","16","16","54.06","73.00"],
    [3454,"24/12/2021 01:00","2","10","10","48.50","59.00"],
    [3455,"24/12/2021 01:30","2","9","9","56.22","74.00"],
    [3456,"24/12/2021 02:00","2","10","10","47.70","58.00"],
    [3457,"24/12/2021 02:30","2","6","6","48.50","64.00"],
    [3458,"24/12/2021 03:00","2","7","7","70.14","107.00"],
    [3459,"24/12/2021 03:30","2","6","6","48.33","50.00"],
    [3460,"24/12/2021 04:00","2","12","12","52.75","65.00"],
    [3461,"24/12/2021 04:30","2","10","10","60.20","124.00"],
    [3462,"24/12/2021 05:00","2","19","19","49.84","71.00"],
    [3463,"24/12/2021 05:30","2","58","58","46.86","63.00"],
    [3464,"24/12/2021 06:00","2","32","32","44.94","99.00"],
    [3465,"24/12/2021 06:30","2","56","56","46.41","64.00"],
    [3466,"24/12/2021 07:00","2","67","67","44.25","70.00"],
    [3467,"24/12/2021 07:30","2","71","71","45.55","64.00"],
    [3468,"24/12/2021 08:00","2","100","100","44.52","62.00"],
    [3469,"24/12/2021 08:30","2","130","130","44.72","70.00"],
    [3470,"24/12/2021 09:00","2","129","129","44.49","94.00"],
    [3471,"24/12/2021 09:30","2","160","160","46.87","124.00"],
    [3472,"24/12/2021 10:00","2","177","177","43.74","62.00"],
    [3473,"24/12/2021 10:30","2","164","164","44.33","60.00"],
    [3474,"24/12/2021 11:00","2","185","185","44.14","62.00"],
    [3475,"24/12/2021 11:30","2","177","177","44.06","73.00"],
    [3476,"24/12/2021 12:00","2","170","170","45.32","83.00"],
    [3477,"24/12/2021 12:30","2","165","165","45.21","63.00"],
    [3478,"24/12/2021 13:00","2","139","139","43.80","66.00"],
    [3479,"24/12/2021 13:30","2","138","138","44.03","64.00"],
    [3480,"24/12/2021 14:00","2","159","159","44.56","80.00"],
    [3481,"24/12/2021 14:30","2","134","134","44.16","66.00"],
    [3482,"24/12/2021 15:00","2","168","168","45.88","75.00"],
    [3483,"24/12/2021 15:30","2","153","153","43.14","64.00"],
    [3484,"24/12/2021 16:00","2","149","149","44.57","65.00"],
    [3485,"24/12/2021 16:30","2","147","147","43.48","63.00"],
    [3486,"24/12/2021 17:00","2","127","127","42.67","63.00"],
    [3487,"24/12/2021 17:30","2","143","143","41.20","61.00"],
    [3488,"24/12/2021 18:00","2","120","120","43.46","78.00"],
    [3489,"24/12/2021 18:30","2","64","64","45.80","85.00"],
    [3490,"24/12/2021 19:00","2","55","55","41.38","66.00"],
    [3491,"24/12/2021 19:30","2","64","64","44.16","76.00"],
    [3492,"24/12/2021 20:00","2","58","58","45.43","76.00"],
    [3493,"24/12/2021 20:30","2","90","90","43.13","79.00"],
    [3494,"24/12/2021 21:00","2","89","89","44.56","92.00"],
    [3495,"24/12/2021 21:30","2","93","93","42.62","71.00"],
    [3496,"24/12/2021 22:00","2","104","104","42.80","61.00"],
    [3497,"24/12/2021 22:30","2","90","90","42.43","61.00"],
    [3498,"24/12/2021 23:00","2","91","91","45.13","72.00"],
    [3499,"24/12/2021 23:30","2","61","61","44.13","63.00"],
    [3500,"25/12/2021 00:00","2","61","61","45.80","68.00"],
    [3501,"25/12/2021 00:30","2","45","45","44.67","69.00"],
    [3502,"25/12/2021 01:00","2","23","23","42.83","53.00"],
    [3503,"25/12/2021 01:30","2","29","29","47.93","81.00"],
    [3504,"25/12/2021 02:00","2","17","17","49.29","65.00"],
    [3505,"25/12/2021 02:30","2","13","13","54.15","69.00"],
    [3506,"25/12/2021 03:00","2","15","15","47.27","74.00"],
    [3507,"25/12/2021 03:30","2","9","9","46.56","63.00"],
    [3508,"25/12/2021 04:00","2","6","6","45.17","57.00"],
    [3509,"25/12/2021 04:30","2","5","5","43.40","56.00"],
    [3510,"25/12/2021 05:00","2","6","6","52.50","69.00"],
    [3511,"25/12/2021 05:30","2","15","15","46.20","64.00"],
    [3512,"25/12/2021 06:00","2","17","17","51.12","65.00"],
    [3513,"25/12/2021 06:30","2","24","24","45.79","65.00"],
    [3514,"25/12/2021 07:00","2","9","9","40.00","53.00"],
    [3515,"25/12/2021 07:30","2","19","19","43.11","53.00"],
    [3516,"25/12/2021 08:00","2","7","7","41.86","55.00"],
    [3517,"25/12/2021 08:30","2","38","38","44.58","77.00"],
    [3518,"25/12/2021 09:00","2","52","52","44.54","60.00"],
    [3519,"25/12/2021 09:30","2","59","59","45.97","69.00"],
    [3520,"25/12/2021 10:00","2","74","74","47.53","103.00"],
    [3521,"25/12/2021 10:30","2","73","73","44.27","61.00"],
    [3522,"25/12/2021 11:00","2","73","73","46.08","65.00"],
    [3523,"25/12/2021 11:30","2","96","96","45.12","62.00"],
    [3524,"25/12/2021 12:00","2","105","105","46.97","84.00"],
    [3525,"25/12/2021 12:30","2","130","130","44.42","67.00"],
    [3526,"25/12/2021 13:00","2","107","107","45.02","65.00"],
    [3527,"25/12/2021 13:30","2","110","110","43.86","79.00"],
    [3528,"25/12/2021 14:00","2","108","108","45.28","61.00"],
    [3529,"25/12/2021 14:30","2","96","96","44.38","61.00"],
    [3530,"25/12/2021 15:00","2","119","119","42.71","60.00"],
    [3531,"25/12/2021 15:30","2","95","95","43.23","65.00"],
    [3532,"25/12/2021 16:00","2","107","107","44.33","60.00"],
    [3533,"25/12/2021 16:30","2","122","122","43.61","64.00"],
    [3534,"25/12/2021 17:00","2","105","105","43.78","62.00"],
    [3535,"25/12/2021 17:30","2","110","110","44.57","70.00"],
    [3536,"25/12/2021 18:00","2","127","127","43.63","64.00"],
    [3537,"25/12/2021 18:30","2","99","99","42.34","62.00"],
    [3538,"25/12/2021 19:00","2","75","75","45.67","70.00"],
    [3539,"25/12/2021 19:30","2","70","70","44.00","65.00"],
    [3540,"25/12/2021 20:00","2","70","70","43.80","75.00"],
    [3541,"25/12/2021 20:30","2","66","66","42.86","84.00"],
    [3542,"25/12/2021 21:00","2","62","62","44.18","70.00"],
    [3543,"25/12/2021 21:30","2","65","65","47.02","76.00"],
    [3544,"25/12/2021 22:00","2","49","49","45.24","70.00"],
    [3545,"25/12/2021 22:30","2","52","52","43.46","80.00"],
    [3546,"25/12/2021 23:00","2","37","37","46.32","98.00"],
    [3547,"25/12/2021 23:30","2","34","34","46.41","72.00"],
    [3548,"26/12/2021 00:00","2","18","18","49.61","80.00"],
    [3549,"26/12/2021 00:30","2","13","13","49.31","68.00"],
    [3550,"26/12/2021 01:00","2","13","13","44.08","50.00"],
    [3551,"26/12/2021 01:30","2","14","14","47.79","60.00"],
    [3552,"26/12/2021 02:00","2","3","3","47.67","51.00"],
    [3553,"26/12/2021 02:30","2","8","8","57.75","70.00"],
    [3554,"26/12/2021 03:00","2","3","3","46.00","51.00"],
    [3555,"26/12/2021 03:30","2","7","7","47.14","65.00"],
    [3556,"26/12/2021 04:00","2","7","7","48.29","56.00"],
    [3557,"26/12/2021 04:30","2","2","2","42.00","57.00"],
    [3558,"26/12/2021 05:00","2","2","2","48.50","51.00"],
    [3559,"26/12/2021 05:30","2","25","25","48.48","64.00"],
    [3560,"26/12/2021 06:00","2","16","16","53.50","65.00"],
    [3561,"26/12/2021 06:30","2","14","14","48.79","66.00"],
    [3562,"26/12/2021 07:00","2","21","21","44.52","70.00"],
    [3563,"26/12/2021 07:30","2","25","25","44.92","67.00"],
    [3564,"26/12/2021 08:00","2","20","20","48.05","75.00"],
    [3565,"26/12/2021 08:30","2","42","42","45.10","57.00"],
    [3566,"26/12/2021 09:00","2","54","54","44.46","60.00"],
    [3567,"26/12/2021 09:30","2","67","67","44.51","64.00"],
    [3568,"26/12/2021 10:00","2","66","66","44.80","64.00"],
    [3569,"26/12/2021 10:30","2","85","85","45.34","61.00"],
    [3570,"26/12/2021 11:00","2","97","97","44.63","61.00"],
    [3571,"26/12/2021 11:30","2","109","109","46.34","72.00"],
    [3572,"26/12/2021 12:00","2","123","123","44.16","68.00"],
    [3573,"26/12/2021 12:30","2","116","116","43.68","69.00"],
    [3574,"26/12/2021 13:00","2","113","113","46.20","68.00"],
    [3575,"26/12/2021 13:30","2","134","134","45.51","72.00"],
    [3576,"26/12/2021 14:00","2","100","100","47.40","74.00"],
    [3577,"26/12/2021 14:30","2","127","127","44.53","57.00"],
    [3578,"26/12/2021 15:00","2","143","143","45.03","73.00"],
    [3579,"26/12/2021 15:30","2","116","116","45.19","88.00"],
    [3580,"26/12/2021 16:00","2","138","138","44.80","66.00"],
    [3581,"26/12/2021 16:30","2","143","143","42.94","59.00"],
    [3582,"26/12/2021 17:00","2","115","115","44.09","63.00"],
    [3583,"26/12/2021 17:30","2","128","128","43.31","64.00"],
    [3584,"26/12/2021 18:00","2","109","109","42.18","61.00"],
    [3585,"26/12/2021 18:30","2","113","113","43.85","88.00"],
    [3586,"26/12/2021 19:00","2","91","91","44.26","76.00"],
    [3587,"26/12/2021 19:30","2","83","83","43.35","83.00"],
    [3588,"26/12/2021 20:00","2","82","82","45.46","74.00"],
    [3589,"26/12/2021 20:30","2","83","83","44.45","77.00"],
    [3590,"26/12/2021 21:00","2","69","69","44.42","74.00"],
    [3591,"26/12/2021 21:30","2","61","61","44.62","59.00"],
    [3592,"26/12/2021 22:00","2","51","51","45.86","79.00"],
    [3593,"26/12/2021 22:30","2","41","41","43.51","65.00"],
    [3594,"26/12/2021 23:00","2","26","26","42.85","65.00"],
    [3595,"26/12/2021 23:30","2","24","24","43.75","62.00"],
    [3596,"27/12/2021 00:00","2","20","20","53.75","77.00"],
    [3597,"27/12/2021 09:00","2","134","134","43.26","64.00"],
    [3598,"27/12/2021 09:30","2","143","143","44.85","105.00"],
    [3599,"27/12/2021 10:00","2","148","148","44.70","73.00"],
    [3600,"27/12/2021 10:30","2","161","161","44.24","76.00"],
    [3601,"27/12/2021 11:00","2","150","150","45.33","100.00"],
    [3602,"27/12/2021 11:30","2","156","156","44.86","98.00"],
    [3603,"27/12/2021 12:00","2","143","143","44.76","65.00"],
    [3604,"27/12/2021 12:30","2","143","143","44.56","68.00"],
    [3605,"27/12/2021 13:00","2","146","146","43.92","65.00"],
    [3606,"27/12/2021 13:30","2","183","183","43.47","60.00"],
    [3607,"27/12/2021 14:00","2","150","150","44.66","92.00"],
    [3608,"27/12/2021 14:30","2","163","163","43.55","58.00"],
    [3609,"27/12/2021 15:00","2","164","164","43.35","64.00"],
    [3610,"27/12/2021 15:30","2","159","159","43.24","61.00"],
    [3611,"27/12/2021 16:00","2","131","131","43.66","64.00"],
    [3612,"27/12/2021 16:30","2","172","172","43.69","83.00"],
    [3613,"27/12/2021 17:00","2","129","129","43.39","98.00"],
    [3614,"27/12/2021 17:30","2","158","158","42.16","70.00"],
    [3615,"27/12/2021 18:00","2","133","133","43.05","78.00"],
    [3616,"27/12/2021 18:30","2","100","100","42.52","61.00"],
    [3617,"27/12/2021 19:00","2","90","90","43.47","75.00"],
    [3618,"27/12/2021 19:30","2","107","107","43.93","77.00"],
    [3619,"27/12/2021 20:00","2","92","92","44.57","88.00"],
    [3620,"27/12/2021 20:30","2","66","66","45.32","78.00"],
    [3621,"27/12/2021 21:00","2","46","46","43.02","62.00"],
    [3622,"27/12/2021 21:30","2","43","43","44.91","72.00"],
    [3623,"27/12/2021 22:00","2","47","47","45.98","75.00"],
    [3624,"27/12/2021 22:30","2","25","25","45.16","85.00"],
    [3625,"27/12/2021 23:00","2","30","30","47.77","82.00"],
    [3626,"27/12/2021 23:30","2","19","19","50.32","64.00"],
    [3627,"28/12/2021 00:00","2","14","14","42.79","57.00"],
    [3628,"28/12/2021 00:30","2","24","24","44.88","69.00"],
    [3629,"28/12/2021 01:00","2","11","11","43.64","58.00"],
    [3630,"28/12/2021 01:30","2","6","6","45.00","62.00"],
    [3631,"28/12/2021 02:00","2","1","1","42.00","42.00"],
    [3632,"28/12/2021 02:30","2","8","8","48.25","52.00"],
    [3633,"28/12/2021 03:00","2","3","3","43.33","70.00"],
    [3634,"28/12/2021 03:30","2","5","5","44.80","49.00"],
    [3635,"28/12/2021 04:00","2","7","7","46.14","55.00"],
    [3636,"28/12/2021 04:30","2","19","19","48.37","66.00"],
    [3637,"28/12/2021 05:00","2","16","16","43.94","63.00"],
    [3638,"28/12/2021 05:30","2","53","53","46.85","63.00"],
    [3639,"28/12/2021 06:00","2","51","51","45.37","99.00"],
    [3640,"28/12/2021 06:30","2","76","76","43.46","65.00"],
    [3641,"28/12/2021 07:00","2","79","79","41.87","55.00"],
    [3642,"28/12/2021 07:30","2","108","108","43.21","66.00"],
    [3643,"28/12/2021 08:00","2","91","91","43.43","76.00"],
    [3644,"28/12/2021 08:30","2","106","106","42.64","61.00"],
    [3645,"28/12/2021 09:00","2","134","134","45.31","93.00"],
    [3646,"28/12/2021 09:30","2","157","157","44.24","92.00"],
    [3647,"28/12/2021 10:00","2","169","169","45.02","63.00"],
    [3648,"28/12/2021 10:30","2","141","141","42.92","70.00"],
    [3649,"28/12/2021 11:00","2","142","142","43.18","64.00"],
    [3650,"28/12/2021 11:30","2","176","176","44.73","105.00"],
    [3651,"28/12/2021 12:00","2","154","154","43.77","64.00"],
    [3652,"28/12/2021 12:30","2","150","150","43.46","71.00"],
    [3653,"28/12/2021 13:00","2","145","145","43.43","76.00"],
    [3654,"28/12/2021 13:30","2","147","147","43.61","67.00"],
    [3655,"28/12/2021 14:00","2","170","170","44.98","84.00"],
    [3656,"28/12/2021 14:30","2","161","161","44.07","118.00"],
    [3657,"28/12/2021 15:00","2","166","166","42.46","77.00"],
    [3658,"28/12/2021 15:30","2","164","164","42.61","69.00"],
    [3659,"28/12/2021 16:00","2","164","164","44.03","62.00"],
    [3660,"28/12/2021 16:30","2","153","153","43.37","84.00"],
    [3661,"28/12/2021 17:00","2","153","153","41.08","60.00"],
    [3662,"28/12/2021 17:30","2","141","141","42.14","58.00"],
    [3663,"28/12/2021 18:00","2","145","145","42.20","80.00"],
    [3664,"28/12/2021 18:30","2","132","132","42.41","58.00"],
    [3665,"28/12/2021 19:00","2","112","112","42.82","62.00"],
    [3666,"28/12/2021 19:30","2","93","93","42.96","76.00"],
    [3667,"28/12/2021 20:00","2","82","82","44.46","74.00"],
    [3668,"28/12/2021 20:30","2","76","76","45.36","75.00"],
    [3669,"28/12/2021 21:00","2","57","57","43.12","91.00"],
    [3670,"28/12/2021 21:30","2","46","46","46.28","80.00"],
    [3671,"28/12/2021 22:00","2","45","45","47.18","91.00"],
    [3672,"28/12/2021 22:30","2","34","34","47.82","79.00"],
    [3673,"28/12/2021 23:00","2","34","34","46.18","71.00"],
    [3674,"28/12/2021 23:30","2","19","19","48.79","64.00"],
    [3675,"29/12/2021 00:00","2","18","18","46.72","64.00"],
    [3676,"29/12/2021 00:30","2","15","15","46.80","70.00"],
    [3677,"29/12/2021 01:00","2","12","12","44.42","68.00"],
    [3678,"29/12/2021 01:30","2","7","7","48.43","57.00"],
    [3679,"29/12/2021 02:00","2","4","4","56.25","69.00"],
    [3680,"29/12/2021 02:30","2","2","2","51.50","59.00"],
    [3681,"29/12/2021 03:00","2","6","6","47.17","66.00"],
    [3682,"29/12/2021 03:30","2","8","8","46.25","69.00"],
    [3683,"29/12/2021 04:00","2","7","7","44.57","73.00"],
    [3684,"29/12/2021 04:30","2","18","18","47.56","74.00"],
    [3685,"29/12/2021 05:00","2","20","20","43.75","52.00"],
    [3686,"29/12/2021 05:30","2","58","58","50.29","85.00"],
    [3687,"29/12/2021 06:00","2","43","43","44.30","89.00"],
    [3688,"29/12/2021 06:30","2","71","71","46.07","95.00"],
    [3689,"29/12/2021 07:00","2","84","84","42.92","56.00"],
    [3690,"29/12/2021 07:30","2","98","98","43.61","64.00"],
    [3691,"29/12/2021 08:00","2","91","91","43.33","64.00"],
    [3692,"29/12/2021 08:30","2","128","128","45.09","64.00"],
    [3693,"29/12/2021 09:00","2","151","151","44.53","87.00"],
    [3694,"29/12/2021 09:30","2","138","138","42.89","59.00"],
    [3695,"29/12/2021 10:00","2","147","147","44.18","105.00"],
    [3696,"29/12/2021 10:30","2","169","169","43.82","89.00"],
    [3697,"29/12/2021 11:00","2","187","187","44.00","92.00"],
    [3698,"29/12/2021 11:30","2","201","201","44.02","99.00"],
    [3699,"29/12/2021 12:00","2","141","141","43.80","83.00"],
    [3700,"29/12/2021 12:30","2","157","157","43.93","93.00"],
    [3701,"29/12/2021 13:00","2","163","163","44.16","66.00"],
    [3702,"29/12/2021 13:30","2","173","173","42.72","80.00"],
    [3703,"29/12/2021 14:00","2","197","197","42.66","83.00"],
    [3704,"29/12/2021 14:30","2","165","165","44.45","93.00"],
    [3705,"29/12/2021 15:00","2","169","169","43.15","66.00"],
    [3706,"29/12/2021 15:30","2","178","178","42.61","80.00"],
    [3707,"29/12/2021 16:00","2","139","139","41.79","64.00"],
    [3708,"29/12/2021 16:30","2","174","174","41.68","63.00"],
    [3709,"29/12/2021 17:00","2","156","156","41.47","102.00"],
    [3710,"29/12/2021 17:30","2","161","161","42.17","79.00"],
    [3711,"29/12/2021 18:00","2","137","137","41.92","68.00"],
    [3712,"29/12/2021 18:30","2","123","123","44.28","70.00"],
    [3713,"29/12/2021 19:00","2","103","103","42.33","60.00"],
    [3714,"29/12/2021 19:30","2","115","115","44.77","69.00"],
    [3715,"29/12/2021 20:00","2","91","91","45.15","78.00"],
    [3716,"29/12/2021 20:30","2","63","63","43.14","54.00"],
    [3717,"29/12/2021 21:00","2","72","72","43.69","62.00"],
    [3718,"29/12/2021 21:30","2","45","45","46.67","70.00"],
    [3719,"29/12/2021 22:00","2","52","52","44.87","66.00"],
    [3720,"29/12/2021 22:30","2","49","49","42.49","59.00"],
    [3721,"29/12/2021 23:00","2","32","32","41.12","69.00"],
    [3722,"29/12/2021 23:30","2","23","23","43.70","61.00"],
    [3723,"30/12/2021 00:00","2","12","12","47.75","64.00"],
    [3724,"30/12/2021 00:30","2","12","12","48.58","57.00"],
    [3725,"30/12/2021 01:00","2","6","6","55.00","75.00"],
    [3726,"30/12/2021 01:30","2","8","8","46.25","58.00"],
    [3727,"30/12/2021 02:00","2","7","7","55.71","69.00"],
    [3728,"30/12/2021 02:30","2","3","3","47.00","52.00"],
    [3729,"30/12/2021 03:00","2","5","5","48.00","65.00"],
    [3730,"30/12/2021 03:30","2","7","7","49.71","81.00"],
    [3731,"30/12/2021 04:00","2","5","5","46.60","53.00"],
    [3732,"30/12/2021 04:30","2","19","19","48.26","108.00"],
    [3733,"30/12/2021 05:00","2","19","19","51.63","93.00"],
    [3734,"30/12/2021 05:30","2","55","55","47.24","94.00"],
    [3735,"30/12/2021 06:00","2","46","46","45.13","81.00"],
    [3736,"30/12/2021 06:30","2","67","67","45.51","128.00"],
    [3737,"30/12/2021 07:00","2","77","77","43.65","63.00"],
    [3738,"30/12/2021 07:30","2","100","100","43.77","86.00"],
    [3739,"30/12/2021 08:00","2","102","102","45.30","103.00"],
    [3740,"30/12/2021 08:30","2","130","130","43.22","61.00"],
    [3741,"30/12/2021 09:00","2","128","128","45.18","96.00"],
    [3742,"30/12/2021 09:30","2","179","179","43.67","94.00"],
    [3743,"30/12/2021 10:00","2","151","151","45.02","59.00"],
    [3744,"30/12/2021 10:30","2","163","163","44.06","63.00"],
    [3745,"30/12/2021 11:00","2","183","183","43.74","91.00"],
    [3746,"30/12/2021 11:30","2","172","172","45.40","96.00"],
    [3747,"30/12/2021 12:00","2","184","184","43.49","65.00"],
    [3748,"30/12/2021 12:30","2","163","163","44.57","73.00"],
    [3749,"30/12/2021 13:00","2","172","172","44.26","82.00"],
    [3750,"30/12/2021 13:30","2","162","162","44.80","64.00"],
    [3751,"30/12/2021 14:00","2","191","191","42.46","68.00"],
    [3752,"30/12/2021 14:30","2","202","202","44.47","65.00"],
    [3753,"30/12/2021 15:00","2","164","164","44.21","90.00"],
    [3754,"30/12/2021 15:30","2","172","172","42.38","69.00"],
    [3755,"30/12/2021 16:00","2","164","164","43.84","74.00"],
    [3756,"30/12/2021 16:30","2","173","173","42.51","79.00"],
    [3757,"30/12/2021 17:00","2","163","163","43.45","73.00"],
    [3758,"30/12/2021 17:30","2","142","142","43.20","69.00"],
    [3759,"30/12/2021 18:00","2","146","146","43.03","60.00"],
    [3760,"30/12/2021 18:30","2","129","129","43.90","87.00"],
    [3761,"30/12/2021 19:00","2","113","113","44.69","106.00"],
    [3762,"30/12/2021 19:30","2","105","105","44.63","100.00"],
    [3763,"30/12/2021 20:00","2","71","71","43.61","72.00"],
    [3764,"30/12/2021 20:30","2","59","59","45.37","71.00"],
    [3765,"30/12/2021 21:00","2","81","81","44.65","67.00"],
    [3766,"30/12/2021 21:30","2","54","54","43.43","66.00"],
    [3767,"30/12/2021 22:00","2","41","41","44.63","67.00"],
    [3768,"30/12/2021 22:30","2","57","57","47.67","74.00"],
    [3769,"30/12/2021 23:00","2","11","11","45.82","64.00"],
    [3770,"31/12/2021 09:00","2","122","122","44.89","65.00"],
    [3771,"31/12/2021 09:30","2","164","164","46.76","103.00"],
    [3772,"31/12/2021 10:00","2","151","151","44.90","63.00"],
    [3773,"31/12/2021 10:30","2","170","170","43.75","60.00"],
    [3774,"31/12/2021 11:00","2","166","166","44.63","69.00"],
    [3775,"31/12/2021 11:30","2","171","171","43.66","77.00"],
    [3776,"31/12/2021 12:00","2","163","163","44.74","63.00"],
    [3777,"31/12/2021 12:30","2","159","159","43.91","67.00"],
    [3778,"31/12/2021 13:00","2","165","165","43.13","65.00"],
    [3779,"31/12/2021 13:30","2","158","158","44.80","69.00"],
    [3780,"31/12/2021 14:00","2","151","151","46.21","77.00"],
    [3781,"31/12/2021 14:30","2","139","139","45.26","82.00"],
    [3782,"31/12/2021 15:00","2","140","140","44.63","64.00"],
    [3783,"31/12/2021 15:30","2","138","138","43.98","73.00"],
    [3784,"31/12/2021 16:00","2","123","123","44.36","68.00"],
    [3785,"31/12/2021 16:30","2","154","154","44.13","68.00"],
    [3786,"31/12/2021 17:00","2","130","130","43.04","59.00"],
    [3787,"31/12/2021 17:30","2","154","154","42.31","59.00"],
    [3788,"31/12/2021 18:00","2","120","120","43.75","72.00"],
    [3789,"31/12/2021 18:30","2","124","124","41.89","67.00"],
    [3790,"31/12/2021 19:00","2","111","111","43.46","74.00"],
    [3791,"31/12/2021 19:30","2","84","84","42.85","90.00"],
    [3792,"31/12/2021 20:00","2","69","69","46.03","75.00"],
    [3793,"31/12/2021 20:30","2","45","45","42.60","72.00"],
    [3794,"31/12/2021 21:00","2","58","58","47.09","85.00"],
    [3795,"31/12/2021 21:30","2","37","37","46.68","82.00"],
    [3796,"31/12/2021 22:00","2","43","43","45.95","66.00"],
    [3797,"31/12/2021 22:30","2","37","37","43.27","70.00"],
    [3798,"31/12/2021 23:00","2","43","43","44.95","68.00"],
    [3799,"31/12/2021 23:30","2","38","38","44.82","67.00"],
    [3800,"01/01/2022 00:00","2","29","29","43.17","62.00"],
    [3801,"01/01/2022 00:30","2","52","52","45.40","66.00"],
    [3802,"01/01/2022 01:00","2","69","69","46.62","66.00"],
    [3803,"01/01/2022 01:30","2","61","61","45.00","70.00"],
    [3804,"01/01/2022 02:00","2","53","53","47.36","86.00"],
    [3805,"01/01/2022 02:30","2","40","40","48.62","81.00"],
    [3806,"01/01/2022 03:00","2","27","27","44.22","63.00"],
    [3807,"01/01/2022 03:30","2","28","28","48.00","75.00"],
    [3808,"01/01/2022 04:00","2","23","23","52.48","86.00"],
    [3809,"01/01/2022 04:30","2","32","32","45.31","63.00"],
    [3810,"01/01/2022 05:00","2","16","16","43.75","68.00"],
    [3811,"01/01/2022 05:30","2","28","28","45.14","57.00"],
    [3812,"01/01/2022 06:00","2","23","23","44.48","67.00"],
    [3813,"01/01/2022 06:30","2","17","17","49.59","87.00"],
    [3814,"01/01/2022 07:00","2","24","24","43.33","75.00"],
    [3815,"01/01/2022 07:30","2","8","8","39.62","54.00"],
    [3816,"01/01/2022 08:00","2","20","20","43.35","56.00"],
    [3817,"01/01/2022 08:30","2","32","32","42.84","65.00"],
    [3818,"01/01/2022 09:00","2","29","29","44.31","77.00"],
    [3819,"01/01/2022 09:30","2","39","39","45.08","64.00"],
    [3820,"01/01/2022 10:00","2","46","46","44.48","56.00"],
    [3821,"01/01/2022 10:30","2","73","73","44.37","61.00"],
    [3822,"01/01/2022 11:00","2","67","67","48.13","81.00"],
    [3823,"01/01/2022 11:30","2","78","78","45.88","70.00"],
    [3824,"01/01/2022 12:00","2","79","79","46.37","70.00"],
    [3825,"01/01/2022 12:30","2","92","92","45.26","64.00"],
    [3826,"01/01/2022 13:00","2","94","94","45.17","61.00"],
    [3827,"01/01/2022 13:30","2","123","123","45.91","77.00"],
    [3828,"01/01/2022 14:00","2","115","115","45.12","72.00"],
    [3829,"01/01/2022 14:30","2","125","125","44.35","66.00"],
    [3830,"01/01/2022 15:00","2","119","119","45.25","72.00"],
    [3831,"01/01/2022 15:30","2","120","120","44.36","63.00"],
    [3832,"01/01/2022 16:00","2","148","148","44.09","86.00"],
    [3833,"01/01/2022 16:30","2","136","136","44.71","80.00"],
    [3834,"01/01/2022 17:00","2","117","117","42.98","66.00"],
    [3835,"01/01/2022 17:30","2","136","136","42.62","94.00"],
    [3836,"01/01/2022 18:00","2","106","106","43.25","86.00"],
    [3837,"01/01/2022 18:30","2","87","87","44.16","85.00"],
    [3838,"01/01/2022 19:00","2","83","83","45.70","72.00"],
    [3839,"01/01/2022 19:30","2","77","77","44.69","86.00"],
    [3840,"01/01/2022 20:00","2","69","69","49.90","87.00"],
    [3841,"01/01/2022 20:30","2","54","54","44.70","81.00"],
    [3842,"01/01/2022 21:00","2","49","49","44.69","69.00"],
    [3843,"01/01/2022 21:30","2","50","50","47.92","64.00"],
    [3844,"01/01/2022 22:00","2","24","24","46.12","84.00"],
    [3845,"01/01/2022 22:30","2","49","49","46.49","91.00"],
    [3846,"01/01/2022 23:00","2","28","28","44.39","62.00"],
    [3847,"01/01/2022 23:30","2","21","21","46.57","66.00"],
    [3848,"02/01/2022 00:00","2","22","22","48.41","59.00"],
    [3849,"02/01/2022 00:30","2","13","13","46.62","102.00"],
    [3850,"02/01/2022 01:00","2","6","6","50.50","72.00"],
    [3851,"02/01/2022 01:30","2","5","5","45.80","47.00"],
    [3852,"02/01/2022 02:00","2","2","2","39.50","45.00"],
    [3853,"02/01/2022 02:30","2","4","4","39.75","44.00"],
    [3854,"02/01/2022 03:00","2","1","1","31.00","31.00"],
    [3855,"02/01/2022 04:00","2","2","2","46.50","51.00"],
    [3856,"02/01/2022 04:30","2","4","4","38.25","50.00"],
    [3857,"02/01/2022 05:00","2","11","11","44.18","59.00"],
    [3858,"02/01/2022 05:30","2","23","23","45.61","60.00"],
    [3859,"02/01/2022 06:00","2","22","22","44.36","58.00"],
    [3860,"02/01/2022 06:30","2","20","20","45.75","62.00"],
    [3861,"02/01/2022 07:00","2","19","19","41.00","52.00"],
    [3862,"02/01/2022 07:30","2","24","24","42.42","59.00"],
    [3863,"02/01/2022 08:00","2","27","27","41.63","53.00"],
    [3864,"02/01/2022 08:30","2","49","49","44.18","54.00"],
    [3865,"02/01/2022 09:00","2","64","64","43.69","57.00"],
    [3866,"02/01/2022 09:30","2","69","69","45.97","90.00"],
    [3867,"02/01/2022 10:00","2","70","70","44.60","60.00"],
    [3868,"02/01/2022 10:30","2","89","89","45.96","58.00"],
    [3869,"02/01/2022 11:00","2","84","84","46.83","60.00"],
    [3870,"02/01/2022 11:30","2","113","113","45.48","62.00"],
    [3871,"02/01/2022 12:00","2","102","102","46.78","70.00"],
    [3872,"02/01/2022 12:30","2","97","97","45.93","74.00"],
    [3873,"02/01/2022 13:00","2","99","99","46.05","84.00"],
    [3874,"02/01/2022 13:30","2","127","127","44.83","67.00"],
    [3875,"02/01/2022 14:00","2","142","142","44.27","60.00"],
    [3876,"02/01/2022 14:30","2","130","130","46.04","73.00"],
    [3877,"02/01/2022 15:00","2","134","134","46.47","77.00"],
    [3878,"02/01/2022 15:30","2","125","125","43.60","61.00"],
    [3879,"02/01/2022 16:00","2","126","126","44.36","65.00"],
    [3880,"02/01/2022 16:30","2","137","137","43.43","84.00"],
    [3881,"02/01/2022 17:00","2","133","133","43.81","92.00"],
    [3882,"02/01/2022 17:30","2","128","128","43.17","76.00"],
    [3883,"02/01/2022 18:00","2","112","112","45.62","89.00"],
    [3884,"02/01/2022 18:30","2","111","111","44.13","67.00"],
    [3885,"02/01/2022 19:00","2","87","87","46.37","82.00"],
    [3886,"02/01/2022 19:30","2","96","96","45.26","72.00"],
    [3887,"02/01/2022 20:00","2","79","79","47.63","73.00"],
    [3888,"02/01/2022 20:30","2","61","61","46.64","97.00"],
    [3889,"02/01/2022 21:00","2","55","55","46.15","77.00"],
    [3890,"02/01/2022 21:30","2","62","62","44.06","57.00"],
    [3891,"02/01/2022 22:00","2","35","35","44.00","55.00"],
    [3892,"02/01/2022 22:30","2","28","28","40.64","72.00"],
    [3893,"02/01/2022 23:00","2","30","30","46.37","82.00"],
    [3894,"02/01/2022 23:30","2","19","19","45.16","65.00"],
    [3895,"03/01/2022 00:00","2","11","11","47.27","63.00"],
    [3896,"03/01/2022 00:30","2","11","11","56.91","88.00"],
    [3897,"03/01/2022 01:00","2","5","5","40.60","48.00"],
    [3898,"03/01/2022 01:30","2","3","3","49.00","60.00"],
    [3899,"03/01/2022 02:00","2","3","3","51.00","59.00"],
    [3900,"03/01/2022 02:30","2","4","4","47.25","66.00"],
    [3901,"03/01/2022 03:00","2","3","3","56.00","76.00"],
    [3902,"03/01/2022 03:30","2","6","6","63.50","123.00"],
    [3903,"03/01/2022 04:00","2","5","5","54.40","65.00"],
    [3904,"03/01/2022 04:30","2","15","15","47.47","62.00"],
    [3905,"03/01/2022 05:00","2","29","29","52.52","84.00"],
    [3906,"03/01/2022 05:30","2","77","77","48.62","86.00"],
    [3907,"03/01/2022 06:00","2","62","62","47.55","63.00"],
    [3908,"03/01/2022 06:30","2","90","90","46.38","65.00"],
    [3909,"03/01/2022 07:00","2","121","121","45.69","79.00"],
    [3910,"03/01/2022 07:30","2","146","146","43.69","63.00"],
    [3911,"03/01/2022 08:00","2","142","142","44.34","68.00"],
    [3912,"03/01/2022 08:30","2","140","140","43.14","60.00"],
    [3913,"03/01/2022 09:00","2","147","147","45.10","109.00"],
    [3914,"03/01/2022 09:30","2","166","166","44.29","99.00"],
    [3915,"03/01/2022 10:00","2","154","154","43.32","66.00"],
    [3916,"03/01/2022 10:30","2","142","142","44.23","86.00"],
    [3917,"03/01/2022 11:00","2","140","140","44.50","62.00"],
    [3918,"03/01/2022 11:30","2","157","157","44.15","98.00"],
    [3919,"03/01/2022 12:00","2","140","140","44.20","91.00"],
    [3920,"03/01/2022 12:30","2","157","157","44.92","74.00"],
    [3921,"03/01/2022 13:00","2","147","147","45.49","86.00"],
    [3922,"03/01/2022 13:30","2","159","159","45.19","103.00"],
    [3923,"03/01/2022 14:00","2","154","154","43.96","80.00"],
    [3924,"03/01/2022 14:30","2","153","153","44.88","62.00"],
    [3925,"03/01/2022 15:00","2","175","175","45.75","85.00"],
    [3926,"03/01/2022 15:30","2","158","158","43.82","96.00"],
    [3927,"03/01/2022 16:00","2","167","167","44.31","72.00"],
    [3928,"03/01/2022 16:30","2","174","174","42.93","60.00"],
    [3929,"03/01/2022 17:00","2","135","135","43.71","85.00"],
    [3930,"03/01/2022 17:30","2","136","136","42.65","82.00"],
    [3931,"03/01/2022 18:00","2","135","135","42.55","78.00"],
    [3932,"03/01/2022 18:30","2","111","111","41.93","59.00"],
    [3933,"03/01/2022 19:00","2","108","108","44.87","77.00"],
    [3934,"03/01/2022 19:30","2","90","90","46.20","73.00"],
    [3935,"03/01/2022 20:00","2","82","82","46.52","81.00"],
    [3936,"03/01/2022 20:30","2","63","63","44.29","64.00"],
    [3937,"03/01/2022 21:00","2","58","58","45.64","83.00"],
    [3938,"03/01/2022 21:30","2","51","51","45.51","73.00"],
    [3939,"03/01/2022 22:00","2","31","31","51.06","91.00"],
    [3940,"03/01/2022 22:30","2","28","28","43.96","71.00"],
    [3941,"03/01/2022 23:00","2","24","24","50.67","102.00"],
    [3942,"03/01/2022 23:30","2","20","20","46.30","69.00"],
    [3943,"04/01/2022 00:00","2","11","11","48.73","70.00"],
    [3944,"04/01/2022 00:30","2","10","10","53.30","72.00"],
    [3945,"04/01/2022 01:00","2","8","8","48.38","62.00"],
    [3946,"04/01/2022 01:30","2","8","8","45.38","60.00"],
    [3947,"04/01/2022 02:00","2","5","5","48.60","55.00"],
    [3948,"04/01/2022 02:30","2","1","1","32.00","32.00"],
    [3949,"04/01/2022 03:30","2","8","8","48.12","57.00"],
    [3950,"04/01/2022 04:00","2","9","9","49.33","64.00"],
    [3951,"04/01/2022 04:30","2","16","16","53.31","96.00"],
    [3952,"04/01/2022 05:00","2","29","29","48.62","66.00"],
    [3953,"04/01/2022 05:30","2","65","65","47.23","71.00"],
    [3954,"04/01/2022 06:00","2","67","67","44.76","61.00"],
    [3955,"04/01/2022 06:30","2","105","105","45.17","68.00"],
    [3956,"04/01/2022 07:00","2","122","122","42.47","72.00"],
    [3957,"04/01/2022 07:30","2","158","158","42.72","80.00"],
    [3958,"04/01/2022 08:00","2","132","132","43.31","111.00"],
    [3959,"04/01/2022 08:30","2","167","167","44.02","85.00"],
    [3960,"04/01/2022 09:00","2","137","137","42.55","93.00"],
    [3961,"04/01/2022 09:30","2","174","174","44.25","99.00"],
    [3962,"04/01/2022 10:00","2","147","147","42.89","63.00"],
    [3963,"04/01/2022 10:30","2","169","169","43.40","90.00"],
    [3964,"04/01/2022 11:00","2","144","144","43.99","88.00"],
    [3965,"04/01/2022 11:30","2","184","184","45.16","94.00"],
    [3966,"04/01/2022 12:00","2","140","140","44.19","74.00"],
    [3967,"04/01/2022 12:30","2","147","147","45.65","79.00"],
    [3968,"04/01/2022 13:00","2","160","160","44.66","89.00"],
    [3969,"04/01/2022 13:30","2","166","166","45.86","82.00"],
    [3970,"04/01/2022 14:00","2","157","157","45.01","89.00"],
    [3971,"04/01/2022 14:30","2","179","179","43.29","63.00"],
    [3972,"04/01/2022 15:00","2","183","183","42.88","88.00"],
    [3973,"04/01/2022 15:30","2","153","153","43.66","62.00"],
    [3974,"04/01/2022 16:00","2","169","169","43.63","79.00"],
    [3975,"04/01/2022 16:30","2","164","164","42.30","79.00"],
    [3976,"04/01/2022 17:00","2","150","150","41.65","58.00"],
    [3977,"04/01/2022 17:30","2","171","171","41.91","79.00"],
    [3978,"04/01/2022 18:00","2","128","128","42.98","70.00"],
    [3979,"04/01/2022 18:30","2","133","133","42.17","72.00"],
    [3980,"04/01/2022 19:00","2","92","92","42.88","99.00"],
    [3981,"04/01/2022 19:30","2","87","87","46.10","89.00"],
    [3982,"04/01/2022 20:00","2","71","71","45.46","64.00"],
    [3983,"04/01/2022 20:30","2","70","70","45.24","73.00"],
    [3984,"04/01/2022 21:00","2","54","54","44.69","67.00"],
    [3985,"04/01/2022 21:30","2","52","52","43.12","62.00"],
    [3986,"04/01/2022 22:00","2","58","58","48.02","101.00"],
    [3987,"04/01/2022 22:30","2","31","31","45.52","77.00"],
    [3988,"04/01/2022 23:00","2","24","24","45.83","65.00"],
    [3989,"04/01/2022 23:30","2","20","20","48.00","78.00"],
    [3990,"05/01/2022 00:00","2","12","12","47.75","60.00"],
    [3991,"05/01/2022 00:30","2","13","13","44.77","73.00"],
    [3992,"05/01/2022 01:00","2","12","12","46.42","62.00"],
    [3993,"05/01/2022 01:30","2","10","10","41.50","51.00"],
    [3994,"05/01/2022 02:00","2","7","7","50.71","62.00"],
    [3995,"05/01/2022 02:30","2","6","6","46.67","71.00"],
    [3996,"05/01/2022 03:00","2","4","4","43.00","50.00"],
    [3997,"05/01/2022 03:30","2","3","3","46.67","50.00"],
    [3998,"05/01/2022 04:00","2","8","8","49.12","69.00"],
    [3999,"05/01/2022 04:30","2","16","16","47.19","61.00"],
    [4000,"05/01/2022 05:00","2","23","23","47.43","71.00"],
    [4001,"05/01/2022 05:30","2","64","64","48.30","63.00"],
    [4002,"05/01/2022 06:00","2","68","68","46.09","124.00"],
    [4003,"05/01/2022 06:30","2","120","120","44.13","93.00"],
    [4004,"05/01/2022 07:00","2","121","121","42.50","64.00"],
    [4005,"05/01/2022 07:30","2","159","159","42.66","57.00"],
    [4006,"05/01/2022 08:00","2","138","138","42.35","82.00"],
    [4007,"05/01/2022 08:30","2","168","168","43.35","103.00"],
    [4008,"05/01/2022 09:00","2","136","136","44.10","92.00"],
    [4009,"05/01/2022 09:30","2","179","179","42.36","95.00"],
    [4010,"05/01/2022 10:00","2","169","169","43.09","81.00"],
    [4011,"05/01/2022 10:30","2","180","180","42.52","66.00"],
    [4012,"05/01/2022 11:00","2","175","175","43.86","92.00"],
    [4013,"05/01/2022 11:30","2","167","167","42.80","86.00"],
    [4014,"05/01/2022 12:00","2","152","152","44.05","94.00"],
    [4015,"05/01/2022 12:30","2","153","153","44.73","92.00"],
    [4016,"05/01/2022 13:00","2","165","165","43.70","60.00"],
    [4017,"05/01/2022 13:30","2","180","180","44.18","96.00"],
    [4018,"05/01/2022 14:00","2","172","172","43.84","94.00"],
    [4019,"05/01/2022 14:30","2","176","176","44.35","60.00"],
    [4020,"05/01/2022 15:00","2","183","183","43.80","69.00"],
    [4021,"05/01/2022 15:30","2","163","163","43.37","63.00"],
    [4022,"05/01/2022 16:00","2","172","172","43.01","71.00"],
    [4023,"05/01/2022 16:30","2","175","175","44.26","79.00"],
    [4024,"05/01/2022 17:00","2","167","167","41.38","64.00"],
    [4025,"05/01/2022 17:30","2","159","159","42.99","68.00"],
    [4026,"05/01/2022 18:00","2","155","155","42.25","60.00"],
    [4027,"05/01/2022 18:30","2","152","152","43.82","93.00"],
    [4028,"05/01/2022 19:00","2","123","123","43.77","92.00"],
    [4029,"05/01/2022 19:30","2","135","135","42.44","59.00"],
    [4030,"05/01/2022 20:00","2","106","106","44.41","65.00"],
    [4031,"05/01/2022 20:30","2","78","78","46.28","64.00"],
    [4032,"05/01/2022 21:00","2","72","72","44.79","74.00"],
    [4033,"05/01/2022 21:30","2","59","59","46.69","62.00"],
    [4034,"05/01/2022 22:00","2","49","49","45.14","64.00"],
    [4035,"05/01/2022 22:30","2","39","39","47.31","82.00"],
    [4036,"05/01/2022 23:00","2","29","29","44.55","93.00"],
    [4037,"05/01/2022 23:30","2","37","37","46.00","61.00"],
    [4038,"06/01/2022 00:00","2","22","22","49.14","74.00"],
    [4039,"06/01/2022 00:30","2","20","20","48.10","66.00"],
    [4040,"06/01/2022 01:00","2","14","14","48.21","71.00"],
    [4041,"06/01/2022 01:30","2","12","12","53.00","99.00"],
    [4042,"06/01/2022 02:00","2","15","15","48.80","86.00"],
    [4043,"06/01/2022 02:30","2","9","9","40.00","49.00"],
    [4044,"06/01/2022 03:00","2","4","4","47.75","58.00"],
    [4045,"06/01/2022 03:30","2","5","5","55.20","69.00"],
    [4046,"06/01/2022 04:00","2","3","3","47.00","52.00"],
    [4047,"06/01/2022 04:30","2","9","9","48.44","70.00"],
    [4048,"06/01/2022 05:00","2","18","18","48.67","65.00"],
    [4049,"06/01/2022 05:30","2","28","28","49.75","64.00"],
    [4050,"06/01/2022 06:00","2","32","32","48.25","71.00"],
    [4051,"06/01/2022 06:30","2","47","47","47.04","65.00"],
    [4052,"06/01/2022 07:00","2","44","44","45.73","63.00"],
    [4053,"06/01/2022 07:30","2","37","37","44.62","61.00"],
    [4054,"06/01/2022 08:00","2","37","37","43.03","63.00"],
    [4055,"06/01/2022 08:30","2","61","61","46.52","68.00"],
    [4056,"06/01/2022 09:00","2","63","63","46.54","58.00"],
    [4057,"06/01/2022 09:30","2","84","84","44.62","77.00"],
    [4058,"06/01/2022 10:00","2","74","74","44.28","61.00"],
    [4059,"06/01/2022 10:30","2","113","113","46.06","63.00"],
    [4060,"06/01/2022 11:00","2","92","92","45.30","64.00"],
    [4061,"06/01/2022 11:30","2","95","95","45.08","76.00"],
    [4062,"06/01/2022 12:00","2","117","117","45.46","83.00"],
    [4063,"06/01/2022 12:30","2","101","101","45.78","68.00"],
    [4064,"06/01/2022 13:00","2","101","101","44.68","65.00"],
    [4065,"06/01/2022 13:30","2","115","115","47.57","98.00"],
    [4066,"06/01/2022 14:00","2","96","96","44.48","64.00"],
    [4067,"06/01/2022 14:30","2","138","138","45.10","78.00"],
    [4068,"06/01/2022 15:00","2","112","112","44.54","75.00"],
    [4069,"06/01/2022 15:30","2","117","117","44.74","64.00"],
    [4070,"06/01/2022 16:00","2","101","101","42.81","67.00"],
    [4071,"06/01/2022 16:30","2","136","136","43.82","89.00"],
    [4072,"06/01/2022 17:00","2","125","125","44.30","93.00"],
    [4073,"06/01/2022 17:30","2","132","132","44.99","71.00"],
    [4074,"06/01/2022 18:00","2","126","126","44.30","70.00"],
    [4075,"06/01/2022 18:30","2","94","94","41.88","57.00"],
    [4076,"06/01/2022 19:00","2","102","102","45.49","87.00"],
    [4077,"06/01/2022 19:30","2","80","80","44.21","88.00"],
    [4078,"06/01/2022 20:00","2","72","72","44.18","71.00"],
    [4079,"06/01/2022 20:30","2","77","77","41.69","67.00"],
    [4080,"06/01/2022 21:00","2","59","59","45.19","72.00"],
    [4081,"06/01/2022 21:30","2","45","45","48.29","70.00"],
    [4082,"06/01/2022 22:00","2","43","43","46.60","74.00"],
    [4083,"06/01/2022 22:30","2","55","55","44.75","64.00"],
    [4084,"06/01/2022 23:00","2","36","36","43.28","60.00"],
    [4085,"06/01/2022 23:30","2","24","24","43.79","61.00"],
    [4086,"07/01/2022 00:00","2","11","11","40.36","60.00"],
    [4087,"07/01/2022 00:30","2","17","17","44.53","57.00"],
    [4088,"07/01/2022 01:00","2","7","7","48.71","57.00"],
    [4089,"07/01/2022 01:30","2","8","8","50.62","61.00"],
    [4090,"07/01/2022 02:00","2","3","3","43.67","53.00"],
    [4091,"07/01/2022 02:30","2","7","7","48.29","51.00"],
    [4092,"07/01/2022 03:00","2","4","4","49.25","69.00"],
    [4093,"07/01/2022 03:30","2","6","6","56.17","66.00"],
    [4094,"07/01/2022 04:00","2","7","7","49.86","59.00"],
    [4095,"07/01/2022 04:30","2","19","19","46.11","60.00"],
    [4096,"07/01/2022 05:00","2","23","23","48.96","66.00"],
    [4097,"07/01/2022 05:30","2","64","64","48.88","74.00"],
    [4098,"07/01/2022 06:00","2","74","74","47.91","100.00"],
    [4099,"07/01/2022 06:30","2","95","95","44.29","61.00"],
    [4100,"07/01/2022 07:00","2","106","106","44.57","66.00"],
    [4101,"07/01/2022 07:30","2","131","131","42.11","59.00"],
    [4102,"07/01/2022 08:00","2","128","128","43.69","100.00"],
    [4103,"07/01/2022 08:30","2","46","46","42.43","54.00"],
    [4104,"07/01/2022 09:00","2","17","17","42.06","68.00"],
    [4105,"07/01/2022 09:30","2","179","179","43.41","97.00"],
    [4106,"07/01/2022 10:00","2","157","157","44.08","67.00"],
    [4107,"07/01/2022 10:30","2","188","188","44.23","66.00"],
    [4108,"07/01/2022 11:00","2","176","176","43.55","64.00"],
    [4109,"07/01/2022 11:30","2","166","166","43.95","85.00"],
    [4110,"07/01/2022 12:00","2","167","167","45.01","101.00"],
    [4111,"07/01/2022 12:30","2","168","168","45.32","76.00"],
    [4112,"07/01/2022 13:00","2","158","158","44.25","71.00"],
    [4113,"07/01/2022 13:30","2","175","175","42.79","94.00"],
    [4114,"07/01/2022 14:00","2","184","184","44.62","83.00"],
    [4115,"07/01/2022 14:30","2","188","188","42.85","89.00"],
    [4116,"07/01/2022 15:00","2","172","172","44.30","109.00"],
    [4117,"07/01/2022 15:30","2","163","163","43.73","65.00"],
    [4118,"07/01/2022 16:00","2","169","169","43.07","64.00"],
    [4119,"07/01/2022 16:30","2","163","163","41.59","71.00"],
    [4120,"07/01/2022 17:00","2","175","175","40.01","71.00"],
    [4121,"07/01/2022 17:30","2","157","157","41.97","70.00"],
    [4122,"07/01/2022 18:00","2","124","124","42.71","75.00"],
    [4123,"07/01/2022 18:30","2","139","139","43.02","62.00"],
    [4124,"07/01/2022 19:00","2","95","95","42.02","79.00"],
    [4125,"07/01/2022 19:30","2","125","125","43.38","82.00"],
    [4126,"07/01/2022 20:00","2","87","87","44.25","69.00"],
    [4127,"07/01/2022 20:30","2","67","67","47.55","81.00"],
    [4128,"07/01/2022 21:00","2","63","63","43.76","90.00"],
    [4129,"07/01/2022 21:30","2","52","52","46.75","91.00"],
    [4130,"07/01/2022 22:00","2","67","67","43.76","67.00"],
    [4131,"07/01/2022 22:30","2","46","46","45.30","71.00"],
    [4132,"07/01/2022 23:00","2","31","31","44.29","58.00"],
    [4133,"07/01/2022 23:30","2","34","34","41.94","63.00"],
    [4134,"08/01/2022 00:00","2","35","35","44.66","61.00"],
    [4135,"08/01/2022 00:30","2","26","26","48.50","66.00"],
    [4136,"08/01/2022 01:00","2","21","21","47.57","87.00"],
    [4137,"08/01/2022 01:30","2","14","14","47.43","98.00"],
    [4138,"08/01/2022 02:00","2","9","9","53.11","92.00"],
    [4139,"08/01/2022 02:30","2","4","4","40.50","43.00"],
    [4140,"08/01/2022 03:00","2","5","5","47.60","53.00"],
    [4141,"08/01/2022 03:30","2","10","10","44.70","54.00"],
    [4142,"08/01/2022 04:00","2","8","8","48.50","55.00"],
    [4143,"08/01/2022 04:30","2","11","11","50.09","59.00"],
    [4144,"08/01/2022 05:00","2","10","10","43.50","52.00"],
    [4145,"08/01/2022 05:30","2","38","38","45.21","61.00"],
    [4146,"08/01/2022 06:00","2","24","24","44.00","54.00"],
    [4147,"08/01/2022 06:30","2","47","47","44.47","92.00"],
    [4148,"08/01/2022 07:00","2","42","42","44.74","63.00"],
    [4149,"08/01/2022 07:30","2","86","86","43.87","62.00"],
    [4150,"08/01/2022 08:00","2","73","73","42.99","55.00"],
    [4151,"08/01/2022 08:30","2","97","97","43.74","58.00"],
    [4152,"08/01/2022 09:00","2","123","123","44.70","64.00"],
    [4153,"08/01/2022 09:30","2","123","123","44.78","73.00"],
    [4154,"08/01/2022 10:00","2","134","134","44.03","56.00"],
    [4155,"08/01/2022 10:30","2","135","135","44.33","62.00"],
    [4156,"08/01/2022 11:00","2","170","170","45.32","69.00"],
    [4157,"08/01/2022 11:30","2","161","161","44.61","64.00"],
    [4158,"08/01/2022 12:00","2","143","143","43.55","66.00"],
    [4159,"08/01/2022 12:30","2","189","189","45.74","62.00"],
    [4160,"08/01/2022 13:00","2","150","150","42.77","80.00"],
    [4161,"08/01/2022 13:30","2","178","178","45.28","71.00"],
    [4162,"08/01/2022 14:00","2","174","174","44.03","64.00"],
    [4163,"08/01/2022 14:30","2","156","156","44.01","72.00"],
    [4164,"08/01/2022 15:00","2","140","140","45.34","84.00"],
    [4165,"08/01/2022 15:30","2","147","147","46.05","74.00"],
    [4166,"08/01/2022 16:00","2","141","141","43.70","79.00"],
    [4167,"08/01/2022 16:30","2","142","142","44.15","63.00"],
    [4168,"08/01/2022 17:00","2","142","142","41.81","70.00"],
    [4169,"08/01/2022 17:30","2","147","147","43.61","76.00"],
    [4170,"08/01/2022 18:00","2","134","134","43.22","71.00"],
    [4171,"08/01/2022 18:30","2","132","132","43.70","91.00"],
    [4172,"08/01/2022 19:00","2","101","101","43.47","62.00"],
    [4173,"08/01/2022 19:30","2","96","96","44.73","82.00"],
    [4174,"08/01/2022 20:00","2","94","94","42.74","69.00"],
    [4175,"08/01/2022 20:30","2","73","73","43.71","76.00"],
    [4176,"08/01/2022 21:00","2","76","76","45.58","66.00"],
    [4177,"08/01/2022 21:30","2","57","57","44.21","76.00"],
    [4178,"08/01/2022 22:00","2","66","66","43.82","76.00"],
    [4179,"08/01/2022 22:30","2","56","56","45.45","72.00"],
    [4180,"08/01/2022 23:00","2","43","43","47.09","75.00"],
    [4181,"08/01/2022 23:30","2","45","45","45.69","78.00"],
    [4182,"09/01/2022 00:00","2","27","27","47.26","58.00"],
    [4183,"09/01/2022 00:30","2","23","23","47.65","60.00"],
    [4184,"09/01/2022 01:00","2","18","18","49.22","82.00"],
    [4185,"09/01/2022 01:30","2","23","23","44.39","73.00"],
    [4186,"09/01/2022 02:00","2","18","18","46.28","57.00"],
    [4187,"09/01/2022 02:30","2","10","10","48.90","58.00"],
    [4188,"09/01/2022 03:00","2","11","11","48.55","65.00"],
    [4189,"09/01/2022 03:30","2","8","8","53.88","73.00"],
    [4190,"09/01/2022 04:00","2","1","1","49.00","49.00"],
    [4191,"09/01/2022 04:30","2","5","5","43.20","56.00"],
    [4192,"09/01/2022 05:00","2","10","10","53.20","76.00"],
    [4193,"09/01/2022 05:30","2","35","35","50.40","100.00"],
    [4194,"09/01/2022 06:00","2","22","22","46.14","55.00"],
    [4195,"09/01/2022 06:30","2","24","24","48.88","75.00"],
    [4196,"09/01/2022 07:00","2","22","22","43.09","56.00"],
    [4197,"09/01/2022 07:30","2","23","23","45.65","58.00"],
    [4198,"09/01/2022 08:00","2","25","25","44.60","62.00"],
    [4199,"09/01/2022 08:30","2","47","47","45.30","65.00"],
    [4200,"09/01/2022 09:00","2","76","76","44.57","59.00"],
    [4201,"09/01/2022 09:30","2","89","89","47.48","70.00"],
    [4202,"09/01/2022 10:00","2","92","92","45.46","61.00"],
    [4203,"09/01/2022 10:30","2","93","93","46.94","96.00"],
    [4204,"09/01/2022 11:00","2","104","104","45.30","68.00"],
    [4205,"09/01/2022 11:30","2","110","110","46.72","70.00"],
    [4206,"09/01/2022 12:00","2","111","111","46.75","74.00"],
    [4207,"09/01/2022 12:30","2","112","112","46.57","70.00"],
    [4208,"09/01/2022 13:00","2","133","133","46.37","102.00"],
    [4209,"09/01/2022 13:30","2","152","152","43.61","67.00"],
    [4210,"09/01/2022 14:00","2","142","142","44.77","61.00"],
    [4211,"09/01/2022 14:30","2","121","121","45.47","85.00"],
    [4212,"09/01/2022 15:00","2","143","143","45.17","70.00"],
    [4213,"09/01/2022 15:30","2","114","114","44.11","76.00"],
    [4214,"09/01/2022 16:00","2","105","105","44.50","68.00"],
    [4215,"09/01/2022 16:30","2","131","131","42.81","77.00"],
    [4216,"09/01/2022 17:00","2","141","141","44.12","76.00"],
    [4217,"09/01/2022 17:30","2","125","125","41.72","79.00"],
    [4218,"09/01/2022 18:00","2","128","128","43.72","67.00"],
    [4219,"09/01/2022 18:30","2","124","124","44.67","74.00"],
    [4220,"09/01/2022 19:00","2","121","121","44.98","68.00"],
    [4221,"09/01/2022 19:30","2","95","95","44.38","75.00"],
    [4222,"09/01/2022 20:00","2","68","68","46.00","84.00"],
    [4223,"09/01/2022 20:30","2","62","62","43.16","74.00"],
    [4224,"09/01/2022 21:00","2","45","45","43.78","62.00"],
    [4225,"09/01/2022 21:30","2","45","45","45.49","80.00"],
    [4226,"09/01/2022 22:00","2","42","42","42.38","64.00"],
    [4227,"09/01/2022 22:30","2","27","27","41.93","64.00"],
    [4228,"09/01/2022 23:00","2","24","24","44.79","75.00"],
    [4229,"09/01/2022 23:30","2","13","13","43.23","52.00"],
    [4230,"10/01/2022 00:00","2","5","5","38.00","45.00"],
    [4231,"10/01/2022 00:30","2","5","5","41.20","70.00"],
    [4232,"10/01/2022 01:00","2","3","3","43.33","55.00"],
    [4233,"10/01/2022 01:30","2","9","9","45.67","55.00"],
    [4234,"10/01/2022 02:00","2","1","1","45.00","45.00"],
    [4235,"10/01/2022 02:30","2","1","1","63.00","63.00"],
    [4236,"10/01/2022 03:00","2","9","9","51.44","86.00"],
    [4237,"10/01/2022 03:30","2","6","6","49.50","60.00"],
    [4238,"10/01/2022 04:00","2","12","12","47.58","73.00"],
    [4239,"10/01/2022 04:30","2","22","22","50.27","103.00"],
    [4240,"10/01/2022 05:00","2","31","31","48.45","82.00"],
    [4241,"10/01/2022 05:30","2","83","83","45.28","67.00"],
    [4242,"10/01/2022 06:00","2","88","88","45.14","88.00"],
    [4243,"10/01/2022 06:30","2","148","148","43.19","96.00"],
    [4244,"10/01/2022 07:00","2","187","187","42.36","88.00"],
    [4245,"10/01/2022 07:30","2","240","240","41.35","61.00"],
    [4246,"10/01/2022 08:00","2","201","201","41.72","97.00"],
    [4247,"10/01/2022 08:30","2","197","197","42.83","64.00"],
    [4248,"10/01/2022 09:00","2","174","174","43.61","69.00"],
    [4249,"10/01/2022 09:30","2","176","176","43.68","92.00"],
    [4250,"10/01/2022 10:00","2","164","164","43.82","121.00"],
    [4251,"10/01/2022 10:30","2","175","175","43.47","100.00"],
    [4252,"10/01/2022 11:00","2","154","154","43.18","73.00"],
    [4253,"10/01/2022 11:30","2","149","149","44.09","109.00"],
    [4254,"10/01/2022 12:00","2","168","168","43.83","92.00"],
    [4255,"10/01/2022 12:30","2","167","167","43.26","74.00"],
    [4256,"10/01/2022 13:00","2","155","155","43.63","61.00"],
    [4257,"10/01/2022 13:30","2","172","172","43.31","103.00"],
    [4258,"10/01/2022 14:00","2","172","172","44.64","104.00"],
    [4259,"10/01/2022 14:30","2","166","166","44.19","69.00"],
    [4260,"10/01/2022 15:00","2","183","183","41.46","85.00"],
    [4261,"10/01/2022 15:30","2","182","182","43.29","101.00"],
    [4262,"10/01/2022 16:00","2","188","188","43.28","71.00"],
    [4263,"10/01/2022 16:30","2","185","185","43.06","93.00"],
    [4264,"10/01/2022 17:00","2","145","145","42.16","66.00"],
    [4265,"10/01/2022 17:30","2","190","190","41.38","61.00"],
    [4266,"10/01/2022 18:00","2","137","137","42.36","85.00"],
    [4267,"10/01/2022 18:30","2","121","121","41.81","70.00"],
    [4268,"10/01/2022 19:00","2","107","107","42.20","60.00"],
    [4269,"10/01/2022 19:30","2","106","106","45.23","80.00"],
    [4270,"10/01/2022 20:00","2","80","80","43.98","73.00"],
    [4271,"10/01/2022 20:30","2","68","68","47.25","81.00"],
    [4272,"10/01/2022 21:00","2","62","62","43.66","60.00"],
    [4273,"10/01/2022 21:30","2","47","47","45.87","92.00"],
    [4274,"10/01/2022 22:00","2","32","32","44.12","62.00"],
    [4275,"10/01/2022 22:30","2","31","31","45.65","66.00"],
    [4276,"10/01/2022 23:00","2","29","29","48.17","93.00"],
    [4277,"10/01/2022 23:30","2","10","10","54.10","114.00"],
    [4278,"11/01/2022 00:00","2","1","1","52.00","52.00"],
    [4279,"11/01/2022 00:30","2","7","7","42.14","56.00"],
    [4280,"11/01/2022 01:00","2","2","2","53.00","63.00"],
    [4281,"11/01/2022 01:30","2","5","5","52.60","58.00"],
    [4282,"11/01/2022 02:00","2","3","3","53.33","58.00"],
    [4283,"11/01/2022 02:30","2","2","2","52.00","53.00"],
    [4284,"11/01/2022 03:00","2","2","2","61.50","77.00"],
    [4285,"11/01/2022 03:30","2","4","4","47.25","51.00"],
    [4286,"11/01/2022 04:00","2","17","17","55.71","132.00"],
    [4287,"11/01/2022 04:30","2","14","14","49.00","57.00"],
    [4288,"11/01/2022 05:00","2","18","18","46.78","75.00"],
    [4289,"11/01/2022 05:30","2","67","67","47.79","80.00"],
    [4290,"11/01/2022 06:00","2","82","82","46.07","60.00"],
    [4291,"11/01/2022 06:30","2","152","152","45.74","68.00"],
    [4292,"11/01/2022 07:00","2","171","171","42.07","71.00"],
    [4293,"11/01/2022 07:30","2","232","232","42.38","63.00"],
    [4294,"11/01/2022 08:00","2","170","170","41.81","65.00"],
    [4295,"11/01/2022 08:30","2","192","192","44.23","102.00"],
    [4296,"11/01/2022 09:00","2","194","194","44.28","114.00"],
    [4297,"11/01/2022 09:30","2","159","159","44.64","96.00"],
    [4298,"11/01/2022 10:00","2","136","136","44.53","75.00"],
    [4299,"11/01/2022 10:30","2","173","173","43.69","123.00"],
    [4300,"11/01/2022 11:00","2","183","183","42.96","88.00"],
    [4301,"11/01/2022 11:30","2","138","138","44.83","92.00"],
    [4302,"11/01/2022 12:00","2","172","172","42.65","67.00"],
    [4303,"11/01/2022 12:30","2","161","161","46.06","83.00"],
    [4304,"11/01/2022 13:00","2","167","167","44.53","99.00"],
    [4305,"11/01/2022 13:30","2","175","175","43.69","98.00"],
    [4306,"11/01/2022 14:00","2","157","157","43.04","75.00"],
    [4307,"11/01/2022 14:30","2","173","173","43.60","92.00"],
    [4308,"11/01/2022 15:00","2","166","166","42.88","95.00"],
    [4309,"11/01/2022 15:30","2","167","167","44.40","74.00"],
    [4310,"11/01/2022 16:00","2","208","208","44.63","107.00"],
    [4311,"11/01/2022 16:30","2","208","208","42.83","89.00"],
    [4312,"11/01/2022 17:00","2","170","170","42.86","72.00"],
    [4313,"11/01/2022 17:30","2","152","152","42.43","61.00"],
    [4314,"11/01/2022 18:00","2","159","159","43.87","73.00"],
    [4315,"11/01/2022 18:30","2","143","143","45.10","87.00"],
    [4316,"11/01/2022 19:00","2","129","129","44.74","82.00"],
    [4317,"11/01/2022 19:30","2","120","120","43.17","65.00"],
    [4318,"11/01/2022 20:00","2","94","94","44.09","63.00"],
    [4319,"11/01/2022 20:30","2","63","63","46.05","109.00"],
    [4320,"11/01/2022 21:00","2","62","62","46.69","85.00"],
    [4321,"11/01/2022 21:30","2","50","50","45.28","60.00"],
    [4322,"11/01/2022 22:00","2","45","45","46.33","71.00"],
    [4323,"11/01/2022 22:30","2","33","33","44.67","64.00"],
    [4324,"11/01/2022 23:00","2","25","25","49.52","81.00"],
    [4325,"11/01/2022 23:30","2","15","15","44.67","66.00"],
    [4326,"12/01/2022 00:00","2","9","9","47.67","58.00"],
    [4327,"12/01/2022 00:30","2","7","7","53.86","68.00"],
    [4328,"12/01/2022 01:00","2","7","7","48.00","56.00"],
    [4329,"12/01/2022 01:30","2","3","3","46.67","54.00"],
    [4330,"12/01/2022 02:00","2","2","2","57.00","58.00"],
    [4331,"12/01/2022 02:30","2","7","7","52.57","84.00"],
    [4332,"12/01/2022 03:00","2","2","2","55.00","62.00"],
    [4333,"12/01/2022 03:30","2","3","3","45.00","49.00"],
    [4334,"12/01/2022 04:00","2","5","5","50.20","59.00"],
    [4335,"12/01/2022 04:30","2","18","18","47.11","60.00"],
    [4336,"12/01/2022 05:00","2","26","26","46.96","58.00"],
    [4337,"12/01/2022 05:30","2","69","69","49.90","116.00"],
    [4338,"12/01/2022 06:00","2","83","83","47.78","86.00"],
    [4339,"12/01/2022 06:30","2","143","143","44.07","81.00"],
    [4340,"12/01/2022 07:00","2","193","193","41.19","84.00"],
    [4341,"12/01/2022 07:30","2","209","209","41.88","60.00"],
    [4342,"12/01/2022 08:00","2","184","184","41.01","55.00"],
    [4343,"12/01/2022 08:30","2","202","202","41.88","84.00"],
    [4344,"12/01/2022 09:00","2","159","159","43.86","93.00"],
    [4345,"12/01/2022 09:30","2","177","177","43.62","67.00"],
    [4346,"12/01/2022 10:00","2","156","156","43.38","111.00"],
    [4347,"12/01/2022 10:30","2","179","179","43.81","101.00"],
    [4348,"12/01/2022 11:00","2","160","160","44.19","97.00"],
    [4349,"12/01/2022 11:30","2","176","176","44.93","99.00"],
    [4350,"12/01/2022 12:00","2","173","173","44.40","91.00"],
    [4351,"12/01/2022 12:30","2","149","149","44.33","114.00"],
    [4352,"12/01/2022 13:00","2","169","169","44.61","92.00"],
    [4353,"12/01/2022 13:30","2","170","170","41.88","80.00"],
    [4354,"12/01/2022 14:00","2","156","156","42.67","77.00"],
    [4355,"12/01/2022 14:30","2","179","179","43.92","62.00"],
    [4356,"12/01/2022 15:00","2","167","167","43.35","70.00"],
    [4357,"12/01/2022 15:30","2","181","181","44.83","98.00"],
    [4358,"12/01/2022 16:00","2","163","163","43.63","94.00"],
    [4359,"12/01/2022 16:30","2","181","181","44.13","95.00"],
    [4360,"12/01/2022 17:00","2","194","194","41.55","59.00"],
    [4361,"12/01/2022 17:30","2","176","176","42.01","64.00"],
    [4362,"12/01/2022 18:00","2","156","156","42.56","62.00"],
    [4363,"12/01/2022 18:30","2","154","154","41.86","61.00"],
    [4364,"12/01/2022 19:00","2","127","127","44.78","80.00"],
    [4365,"12/01/2022 19:30","2","97","97","42.58","63.00"],
    [4366,"12/01/2022 20:00","2","91","91","43.71","63.00"],
    [4367,"12/01/2022 20:30","2","94","94","45.27","81.00"],
    [4368,"12/01/2022 21:00","2","79","79","44.95","66.00"],
    [4369,"12/01/2022 21:30","2","51","51","47.57","102.00"],
    [4370,"12/01/2022 22:00","2","34","34","42.65","60.00"],
    [4371,"12/01/2022 22:30","2","55","55","39.82","70.00"],
    [4372,"12/01/2022 23:00","2","44","44","44.05","60.00"],
    [4373,"12/01/2022 23:30","2","23","23","45.70","90.00"],
    [4374,"13/01/2022 00:00","2","9","9","53.89","64.00"],
    [4375,"13/01/2022 00:30","2","3","3","45.33","50.00"],
    [4376,"13/01/2022 01:00","2","2","2","49.50","53.00"],
    [4377,"13/01/2022 01:30","2","11","11","41.27","58.00"],
    [4378,"13/01/2022 02:00","2","2","2","46.00","47.00"],
    [4379,"13/01/2022 02:30","2","4","4","52.50","75.00"],
    [4380,"13/01/2022 03:00","2","3","3","48.00","49.00"],
    [4381,"13/01/2022 03:30","2","2","2","46.00","46.00"],
    [4382,"13/01/2022 04:00","2","10","10","57.10","133.00"],
    [4383,"13/01/2022 04:30","2","24","24","49.25","61.00"],
    [4384,"13/01/2022 05:00","2","23","23","48.13","66.00"],
    [4385,"13/01/2022 05:30","2","70","70","48.29","110.00"],
    [4386,"13/01/2022 06:00","2","77","77","46.61","99.00"],
    [4387,"13/01/2022 06:30","2","158","158","43.78","81.00"],
    [4388,"13/01/2022 07:00","2","187","187","43.36","64.00"],
    [4389,"13/01/2022 07:30","2","248","248","42.06","69.00"],
    [4390,"13/01/2022 08:00","2","193","193","42.54","59.00"],
    [4391,"13/01/2022 08:30","2","208","208","43.36","85.00"],
    [4392,"13/01/2022 09:00","2","167","167","44.40","94.00"],
    [4393,"13/01/2022 09:30","2","187","187","43.96","66.00"],
    [4394,"13/01/2022 10:00","2","141","141","44.65","89.00"],
    [4395,"13/01/2022 10:30","2","161","161","44.90","89.00"],
    [4396,"13/01/2022 11:00","2","152","152","44.60","95.00"],
    [4397,"13/01/2022 11:30","2","162","162","44.02","95.00"],
    [4398,"13/01/2022 12:00","2","161","161","44.12","96.00"],
    [4399,"13/01/2022 12:30","2","170","170","45.95","94.00"],
    [4400,"13/01/2022 13:00","2","161","161","43.05","67.00"],
    [4401,"13/01/2022 13:30","2","178","178","43.87","75.00"],
    [4402,"13/01/2022 14:00","2","169","169","42.61","86.00"],
    [4403,"13/01/2022 14:30","2","171","171","44.04","64.00"],
    [4404,"13/01/2022 15:00","2","176","176","42.94","62.00"],
    [4405,"13/01/2022 15:30","2","175","175","42.01","62.00"],
    [4406,"13/01/2022 16:00","2","198","198","41.50","56.00"],
    [4407,"13/01/2022 16:30","2","185","185","42.45","96.00"],
    [4408,"13/01/2022 17:00","2","199","199","41.62","88.00"],
    [4409,"13/01/2022 17:30","2","165","165","41.32","56.00"],
    [4410,"13/01/2022 18:00","2","155","155","41.72","58.00"],
    [4411,"13/01/2022 18:30","2","162","162","43.45","73.00"],
    [4412,"13/01/2022 19:00","2","121","121","43.85","83.00"],
    [4413,"13/01/2022 19:30","2","106","106","44.37","68.00"],
    [4414,"13/01/2022 20:00","2","108","108","43.26","76.00"],
    [4415,"13/01/2022 20:30","2","88","88","46.28","80.00"],
    [4416,"13/01/2022 21:00","2","55","55","44.89","79.00"],
    [4417,"13/01/2022 21:30","2","69","69","45.41","82.00"],
    [4418,"13/01/2022 22:00","2","52","52","46.92","92.00"],
    [4419,"13/01/2022 22:30","2","38","38","45.11","81.00"],
    [4420,"13/01/2022 23:00","2","31","31","49.52","72.00"],
    [4421,"13/01/2022 23:30","2","16","16","46.06","64.00"],
    [4422,"14/01/2022 00:00","2","12","12","45.17","57.00"],
    [4423,"14/01/2022 00:30","2","6","6","39.17","51.00"],
    [4424,"14/01/2022 01:00","2","9","9","47.44","58.00"],
    [4425,"14/01/2022 01:30","2","8","8","55.62","67.00"],
    [4426,"14/01/2022 02:00","2","5","5","43.80","48.00"],
    [4427,"14/01/2022 02:30","2","6","6","45.83","63.00"],
    [4428,"14/01/2022 03:00","2","4","4","55.25","74.00"],
    [4429,"14/01/2022 03:30","2","2","2","52.00","53.00"],
    [4430,"14/01/2022 04:00","2","6","6","43.33","53.00"],
    [4431,"14/01/2022 04:30","2","23","23","46.13","58.00"],
    [4432,"14/01/2022 05:00","2","26","26","53.00","74.00"],
    [4433,"14/01/2022 05:30","2","59","59","46.27","56.00"],
    [4434,"14/01/2022 06:00","2","71","71","45.11","65.00"],
    [4435,"14/01/2022 06:30","2","132","132","43.95","65.00"],
    [4436,"14/01/2022 07:00","2","169","169","42.15","68.00"],
    [4437,"14/01/2022 07:30","2","216","216","42.06","64.00"],
    [4438,"14/01/2022 08:00","2","167","167","42.01","69.00"],
    [4439,"14/01/2022 08:30","2","171","171","44.68","86.00"],
    [4440,"14/01/2022 09:00","2","164","164","43.60","84.00"],
    [4441,"14/01/2022 09:30","2","196","196","44.45","92.00"],
    [4442,"14/01/2022 10:00","2","163","163","44.17","66.00"],
    [4443,"14/01/2022 10:30","2","161","161","43.01","65.00"],
    [4444,"14/01/2022 11:00","2","148","148","43.48","68.00"],
    [4445,"14/01/2022 11:30","2","151","151","44.75","112.00"],
    [4446,"14/01/2022 12:00","2","185","185","45.18","125.00"],
    [4447,"14/01/2022 12:30","2","170","170","45.19","84.00"],
    [4448,"14/01/2022 13:00","2","199","199","44.31","67.00"],
    [4449,"14/01/2022 13:30","2","178","178","44.57","109.00"],
    [4450,"14/01/2022 14:00","2","179","179","44.74","71.00"],
    [4451,"14/01/2022 14:30","2","183","183","43.89","98.00"],
    [4452,"14/01/2022 15:00","2","145","145","45.19","60.00"],
    [4453,"14/01/2022 15:30","2","176","176","42.46","101.00"],
    [4454,"14/01/2022 16:00","2","151","151","44.71","92.00"],
    [4455,"14/01/2022 16:30","2","161","161","43.81","100.00"],
    [4456,"14/01/2022 17:00","2","170","170","42.96","81.00"],
    [4457,"14/01/2022 17:30","2","156","156","41.70","72.00"],
    [4458,"14/01/2022 18:00","2","152","152","41.00","58.00"],
    [4459,"14/01/2022 18:30","2","133","133","44.03","59.00"],
    [4460,"14/01/2022 19:00","2","116","116","44.38","101.00"],
    [4461,"14/01/2022 19:30","2","123","123","44.03","81.00"],
    [4462,"14/01/2022 20:00","2","102","102","44.66","77.00"],
    [4463,"14/01/2022 20:30","2","75","75","44.59","63.00"],
    [4464,"14/01/2022 21:00","2","73","73","45.79","91.00"],
    [4465,"14/01/2022 21:30","2","67","67","44.28","68.00"],
    [4466,"14/01/2022 22:00","2","62","62","44.21","85.00"],
    [4467,"14/01/2022 22:30","2","50","50","43.66","56.00"],
    [4468,"14/01/2022 23:00","2","29","29","48.31","82.00"],
    [4469,"14/01/2022 23:30","2","23","23","49.00","87.00"],
    [4470,"15/01/2022 00:00","2","28","28","44.79","65.00"],
    [4471,"15/01/2022 00:30","2","25","25","47.08","75.00"],
    [4472,"15/01/2022 01:00","2","17","17","44.94","60.00"],
    [4473,"15/01/2022 01:30","2","17","17","45.00","69.00"],
    [4474,"15/01/2022 02:00","2","11","11","43.73","64.00"],
    [4475,"15/01/2022 02:30","2","5","5","45.20","63.00"],
    [4476,"15/01/2022 03:00","2","10","10","47.80","67.00"],
    [4477,"15/01/2022 03:30","2","5","5","55.00","104.00"],
    [4478,"15/01/2022 04:00","2","13","13","50.46","83.00"],
    [4479,"15/01/2022 04:30","2","15","15","49.93","107.00"],
    [4480,"15/01/2022 05:00","2","16","16","51.81","88.00"],
    [4481,"15/01/2022 05:30","2","40","40","44.98","60.00"],
    [4482,"15/01/2022 06:00","2","37","37","46.68","69.00"],
    [4483,"15/01/2022 06:30","2","39","39","42.49","90.00"],
    [4484,"15/01/2022 07:00","2","68","68","40.57","58.00"],
    [4485,"15/01/2022 07:30","2","95","95","41.45","72.00"],
    [4486,"15/01/2022 08:00","2","75","75","40.00","53.00"],
    [4487,"15/01/2022 08:30","2","123","123","40.53","69.00"],
    [4488,"15/01/2022 09:00","2","120","120","41.48","74.00"],
    [4489,"15/01/2022 09:30","2","147","147","42.18","60.00"],
    [4490,"15/01/2022 10:00","2","134","134","43.85","75.00"],
    [4491,"15/01/2022 10:30","2","148","148","43.41","59.00"],
    [4492,"15/01/2022 11:00","2","156","156","43.19","89.00"],
    [4493,"15/01/2022 11:30","2","161","161","43.69","80.00"],
    [4494,"15/01/2022 12:00","2","152","152","43.98","79.00"],
    [4495,"15/01/2022 12:30","2","144","144","45.17","69.00"],
    [4496,"15/01/2022 13:00","2","172","172","43.11","61.00"],
    [4497,"15/01/2022 13:30","2","171","171","45.47","79.00"],
    [4498,"15/01/2022 14:00","2","160","160","44.92","66.00"],
    [4499,"15/01/2022 14:30","2","145","145","43.08","66.00"],
    [4500,"15/01/2022 15:00","2","142","142","45.50","71.00"],
    [4501,"15/01/2022 15:30","2","150","150","43.81","81.00"],
    [4502,"15/01/2022 16:00","2","131","131","44.04","60.00"],
    [4503,"15/01/2022 16:30","2","142","142","43.02","86.00"],
    [4504,"15/01/2022 17:00","2","144","144","43.94","57.00"],
    [4505,"15/01/2022 17:30","2","151","151","43.15","62.00"],
    [4506,"15/01/2022 18:00","2","153","153","40.97","66.00"],
    [4507,"15/01/2022 18:30","2","127","127","43.06","63.00"],
    [4508,"15/01/2022 19:00","2","112","112","43.41","62.00"],
    [4509,"15/01/2022 19:30","2","103","103","42.74","66.00"],
    [4510,"15/01/2022 20:00","2","110","110","43.78","64.00"],
    [4511,"15/01/2022 20:30","2","85","85","44.04","81.00"],
    [4512,"15/01/2022 21:00","2","77","77","44.03","75.00"],
    [4513,"15/01/2022 21:30","2","57","57","44.53","77.00"],
    [4514,"15/01/2022 22:00","2","69","69","44.25","63.00"],
    [4515,"15/01/2022 22:30","2","61","61","44.36","82.00"],
    [4516,"15/01/2022 23:00","2","45","45","46.16","68.00"],
    [4517,"15/01/2022 23:30","2","35","35","45.60","55.00"],
    [4518,"16/01/2022 00:00","2","23","23","47.30","66.00"],
    [4519,"16/01/2022 00:30","2","19","19","53.26","102.00"],
    [4520,"16/01/2022 01:00","2","15","15","54.47","82.00"],
    [4521,"16/01/2022 01:30","2","17","17","47.82","75.00"],
    [4522,"16/01/2022 02:00","2","8","8","48.88","56.00"],
    [4523,"16/01/2022 02:30","2","9","9","42.89","61.00"],
    [4524,"16/01/2022 03:00","2","6","6","55.83","69.00"],
    [4525,"16/01/2022 03:30","2","9","9","47.78","64.00"],
    [4526,"16/01/2022 04:00","2","5","5","49.00","56.00"],
    [4527,"16/01/2022 04:30","2","2","2","41.50","47.00"],
    [4528,"16/01/2022 05:00","2","10","10","49.90","67.00"],
    [4529,"16/01/2022 05:30","2","28","28","48.82","65.00"],
    [4530,"16/01/2022 06:00","2","21","21","44.76","64.00"],
    [4531,"16/01/2022 06:30","2","27","27","46.26","61.00"],
    [4532,"16/01/2022 07:00","2","24","24","44.25","62.00"],
    [4533,"16/01/2022 07:30","2","24","24","46.29","59.00"],
    [4534,"16/01/2022 08:00","2","29","29","43.34","54.00"],
    [4535,"16/01/2022 08:30","2","63","63","46.16","69.00"],
    [4536,"16/01/2022 09:00","2","70","70","45.23","62.00"],
    [4537,"16/01/2022 09:30","2","75","75","45.92","61.00"],
    [4538,"16/01/2022 10:00","2","84","84","45.44","67.00"],
    [4539,"16/01/2022 10:30","2","90","90","48.38","67.00"],
    [4540,"16/01/2022 11:00","2","102","102","46.06","64.00"],
    [4541,"16/01/2022 11:30","2","118","118","45.37","75.00"],
    [4542,"16/01/2022 12:00","2","123","123","46.83","62.00"],
    [4543,"16/01/2022 12:30","2","122","122","46.11","69.00"],
    [4544,"16/01/2022 13:00","2","128","128","44.60","64.00"],
    [4545,"16/01/2022 13:30","2","148","148","45.45","102.00"],
    [4546,"16/01/2022 14:00","2","151","151","44.05","62.00"],
    [4547,"16/01/2022 14:30","2","144","144","43.75","65.00"],
    [4548,"16/01/2022 15:00","2","116","116","44.06","71.00"],
    [4549,"16/01/2022 15:30","2","118","118","43.71","82.00"],
    [4550,"16/01/2022 16:00","2","104","104","45.01","65.00"],
    [4551,"16/01/2022 16:30","2","137","137","43.72","63.00"],
    [4552,"16/01/2022 17:00","2","136","136","44.47","104.00"],
    [4553,"16/01/2022 17:30","2","131","131","43.21","64.00"],
    [4554,"16/01/2022 18:00","2","135","135","44.36","77.00"],
    [4555,"16/01/2022 18:30","2","118","118","45.42","74.00"],
    [4556,"16/01/2022 19:00","2","98","98","44.56","93.00"],
    [4557,"16/01/2022 19:30","2","99","99","46.13","117.00"],
    [4558,"16/01/2022 20:00","2","91","91","44.75","75.00"],
    [4559,"16/01/2022 20:30","2","62","62","46.40","76.00"],
    [4560,"16/01/2022 21:00","2","45","45","49.91","102.00"],
    [4561,"16/01/2022 21:30","2","54","54","45.06","82.00"],
    [4562,"16/01/2022 22:00","2","40","40","47.33","110.00"],
    [4563,"16/01/2022 22:30","2","36","36","46.42","65.00"],
    [4564,"16/01/2022 23:00","2","21","21","48.67","86.00"],
    [4565,"16/01/2022 23:30","2","7","7","49.29","72.00"],
    [4566,"17/01/2022 00:00","2","9","9","52.00","74.00"],
    [4567,"17/01/2022 00:30","2","8","8","49.25","77.00"],
    [4568,"17/01/2022 01:00","2","5","5","45.20","51.00"],
    [4569,"17/01/2022 01:30","2","7","7","50.71","54.00"],
    [4570,"17/01/2022 02:00","2","6","6","39.83","61.00"],
    [4571,"17/01/2022 02:30","2","3","3","75.67","109.00"],
    [4572,"17/01/2022 03:00","2","4","4","40.75","49.00"],
    [4573,"17/01/2022 03:30","2","12","12","42.33","55.00"],
    [4574,"17/01/2022 04:00","2","7","7","51.71","62.00"],
    [4575,"17/01/2022 04:30","2","23","23","53.57","96.00"],
    [4576,"17/01/2022 05:00","2","23","23","48.26","64.00"],
    [4577,"17/01/2022 05:30","2","52","52","46.75","79.00"],
    [4578,"17/01/2022 06:00","2","92","92","45.05","66.00"],
    [4579,"17/01/2022 06:30","2","150","150","45.43","85.00"],
    [4580,"17/01/2022 07:00","2","160","160","41.89","55.00"],
    [4581,"17/01/2022 07:30","2","228","228","41.66","59.00"],
    [4582,"17/01/2022 08:00","2","201","201","41.46","58.00"],
    [4583,"17/01/2022 08:30","2","181","181","43.19","93.00"],
    [4584,"17/01/2022 09:00","2","186","186","43.65","84.00"],
    [4585,"17/01/2022 09:30","2","178","178","42.93","94.00"],
    [4586,"17/01/2022 10:00","2","151","151","42.65","62.00"],
    [4587,"17/01/2022 10:30","2","178","178","44.57","114.00"],
    [4588,"17/01/2022 11:00","2","157","157","43.63","65.00"],
    [4589,"17/01/2022 11:30","2","167","167","44.38","106.00"],
    [4590,"17/01/2022 12:00","2","139","139","43.73","89.00"],
    [4591,"17/01/2022 12:30","2","153","153","43.56","90.00"],
    [4592,"17/01/2022 13:00","2","158","158","43.25","82.00"],
    [4593,"17/01/2022 13:30","2","181","181","44.71","94.00"],
    [4594,"17/01/2022 14:00","2","186","186","43.77","97.00"],
    [4595,"17/01/2022 14:30","2","161","161","42.07","82.00"],
    [4596,"17/01/2022 15:00","2","172","172","42.45","59.00"],
    [4597,"17/01/2022 15:30","2","171","171","43.52","78.00"],
    [4598,"17/01/2022 16:00","2","189","189","43.29","109.00"],
    [4599,"17/01/2022 16:30","2","166","166","42.66","85.00"],
    [4600,"17/01/2022 17:00","2","175","175","42.04","60.00"],
    [4601,"17/01/2022 17:30","2","155","155","41.15","70.00"],
    [4602,"17/01/2022 18:00","2","149","149","42.34","73.00"],
    [4603,"17/01/2022 18:30","2","114","114","43.60","81.00"],
    [4604,"17/01/2022 19:00","2","91","91","42.01","64.00"],
    [4605,"17/01/2022 19:30","2","109","109","44.15","58.00"],
    [4606,"17/01/2022 20:00","2","73","73","46.38","86.00"],
    [4607,"17/01/2022 20:30","2","95","95","44.47","95.00"],
    [4608,"17/01/2022 21:00","2","57","57","46.26","90.00"],
    [4609,"17/01/2022 21:30","2","47","47","43.43","66.00"],
    [4610,"17/01/2022 22:00","2","51","51","44.35","64.00"],
    [4611,"17/01/2022 22:30","2","27","27","43.59","60.00"],
    [4612,"17/01/2022 23:00","2","19","19","48.11","68.00"],
    [4613,"17/01/2022 23:30","2","13","13","43.62","83.00"],
    [4614,"18/01/2022 00:00","2","7","7","45.71","65.00"],
    [4615,"18/01/2022 00:30","2","7","7","43.43","51.00"],
    [4616,"18/01/2022 01:00","2","3","3","55.67","80.00"],
    [4617,"18/01/2022 01:30","2","5","5","56.60","62.00"],
    [4618,"18/01/2022 02:00","2","2","2","46.00","55.00"],
    [4619,"18/01/2022 02:30","2","2","2","46.00","47.00"],
    [4620,"18/01/2022 03:00","2","2","2","50.50","51.00"],
    [4621,"18/01/2022 03:30","2","7","7","46.57","52.00"],
    [4622,"18/01/2022 04:00","2","9","9","42.33","56.00"],
    [4623,"18/01/2022 04:30","2","18","18","52.33","121.00"],
    [4624,"18/01/2022 05:00","2","26","26","48.42","63.00"],
    [4625,"18/01/2022 05:30","2","65","65","46.20","68.00"],
    [4626,"18/01/2022 06:00","2","78","78","45.38","64.00"],
    [4627,"18/01/2022 06:30","2","153","153","43.62","92.00"],
    [4628,"18/01/2022 07:00","2","179","179","42.10","64.00"],
    [4629,"18/01/2022 07:30","2","225","225","41.85","85.00"],
    [4630,"18/01/2022 08:00","2","191","191","40.78","86.00"],
    [4631,"18/01/2022 08:30","2","197","197","41.06","59.00"],
    [4632,"18/01/2022 09:00","2","168","168","43.67","105.00"],
    [4633,"18/01/2022 09:30","2","185","185","43.50","63.00"],
    [4634,"18/01/2022 10:00","2","168","168","44.09","106.00"],
    [4635,"18/01/2022 10:30","2","165","165","42.65","97.00"],
    [4636,"18/01/2022 11:00","2","166","166","42.90","98.00"],
    [4637,"18/01/2022 11:30","2","155","155","42.96","99.00"],
    [4638,"18/01/2022 12:00","2","161","161","44.42","101.00"],
    [4639,"18/01/2022 12:30","2","162","162","44.03","105.00"],
    [4640,"18/01/2022 13:00","2","158","158","43.32","88.00"],
    [4641,"18/01/2022 13:30","2","165","165","43.01","73.00"],
    [4642,"18/01/2022 14:00","2","162","162","44.54","93.00"],
    [4643,"18/01/2022 14:30","2","177","177","43.41","83.00"],
    [4644,"18/01/2022 15:00","2","186","186","42.82","100.00"],
    [4645,"18/01/2022 15:30","2","180","180","43.84","85.00"],
    [4646,"18/01/2022 16:00","2","194","194","44.13","76.00"],
    [4647,"18/01/2022 16:30","2","186","186","43.21","72.00"],
    [4648,"18/01/2022 17:00","2","179","179","42.34","64.00"],
    [4649,"18/01/2022 17:30","2","182","182","41.38","77.00"],
    [4650,"18/01/2022 18:00","2","145","145","42.17","64.00"],
    [4651,"18/01/2022 18:30","2","126","126","42.26","75.00"],
    [4652,"18/01/2022 19:00","2","109","109","43.03","74.00"],
    [4653,"18/01/2022 19:30","2","115","115","42.53","60.00"],
    [4654,"18/01/2022 20:00","2","80","80","43.71","62.00"],
    [4655,"18/01/2022 20:30","2","70","70","44.43","58.00"],
    [4656,"18/01/2022 21:00","2","58","58","48.64","87.00"],
    [4657,"18/01/2022 21:30","2","54","54","48.04","68.00"],
    [4658,"18/01/2022 22:00","2","43","43","45.21","62.00"],
    [4659,"18/01/2022 22:30","2","44","44","44.48","68.00"],
    [4660,"18/01/2022 23:00","2","23","23","47.57","84.00"],
    [4661,"18/01/2022 23:30","2","9","9","44.00","53.00"],
    [4662,"19/01/2022 00:00","2","6","6","44.50","50.00"],
    [4663,"19/01/2022 00:30","2","6","6","43.17","61.00"],
    [4664,"19/01/2022 01:00","2","5","5","48.00","54.00"],
    [4665,"19/01/2022 01:30","2","1","1","58.00","58.00"],
    [4666,"19/01/2022 02:00","2","2","2","48.50","57.00"],
    [4667,"19/01/2022 02:30","2","3","3","49.67","62.00"],
    [4668,"19/01/2022 03:00","2","1","1","66.00","66.00"],
    [4669,"19/01/2022 03:30","2","4","4","43.25","48.00"],
    [4670,"19/01/2022 04:00","2","12","12","44.75","58.00"],
    [4671,"19/01/2022 04:30","2","21","21","58.86","159.00"],
    [4672,"19/01/2022 05:00","2","25","25","49.68","60.00"],
    [4673,"19/01/2022 05:30","2","61","61","48.74","71.00"],
    [4674,"19/01/2022 06:00","2","78","78","46.90","65.00"],
    [4675,"19/01/2022 06:30","2","163","163","44.58","88.00"],
    [4676,"19/01/2022 07:00","2","181","181","43.19","73.00"],
    [4677,"19/01/2022 07:30","2","220","220","42.26","89.00"],
    [4678,"19/01/2022 08:00","2","185","185","43.95","84.00"],
    [4679,"19/01/2022 08:30","2","196","196","43.67","79.00"],
    [4680,"19/01/2022 09:00","2","147","147","43.96","113.00"],
    [4681,"19/01/2022 09:30","2","176","176","44.18","85.00"],
    [4682,"19/01/2022 10:00","2","178","178","44.28","91.00"],
    [4683,"19/01/2022 10:30","2","155","155","44.03","83.00"],
    [4684,"19/01/2022 11:00","2","152","152","42.61","103.00"],
    [4685,"19/01/2022 11:30","2","147","147","44.22","102.00"],
    [4686,"19/01/2022 12:00","2","183","183","44.64","107.00"],
    [4687,"19/01/2022 12:30","2","182","182","44.16","96.00"],
    [4688,"19/01/2022 13:00","2","142","142","44.87","65.00"],
    [4689,"19/01/2022 13:30","2","162","162","43.60","92.00"],
    [4690,"19/01/2022 14:00","2","189","189","42.80","99.00"],
    [4691,"19/01/2022 14:30","2","152","152","44.03","92.00"],
    [4692,"19/01/2022 15:00","2","166","166","43.84","97.00"],
    [4693,"19/01/2022 15:30","2","169","169","43.67","65.00"],
    [4694,"19/01/2022 16:00","2","168","168","43.60","100.00"],
    [4695,"19/01/2022 16:30","2","170","170","41.27","65.00"],
    [4696,"19/01/2022 17:00","2","152","152","42.64","83.00"],
    [4697,"19/01/2022 17:30","2","144","144","42.08","65.00"],
    [4698,"19/01/2022 18:00","2","171","171","42.77","67.00"],
    [4699,"19/01/2022 18:30","2","157","157","43.24","64.00"],
    [4700,"19/01/2022 19:00","2","121","121","44.00","73.00"],
    [4701,"19/01/2022 19:30","2","109","109","43.19","64.00"],
    [4702,"19/01/2022 20:00","2","79","79","42.80","67.00"],
    [4703,"19/01/2022 20:30","2","87","87","43.53","73.00"],
    [4704,"19/01/2022 21:00","2","62","62","43.87","79.00"],
    [4705,"19/01/2022 21:30","2","43","43","47.30","106.00"],
    [4706,"19/01/2022 22:00","2","45","45","44.24","79.00"],
    [4707,"19/01/2022 22:30","2","42","42","46.40","66.00"],
    [4708,"19/01/2022 23:00","2","21","21","46.24","75.00"],
    [4709,"19/01/2022 23:30","2","24","24","42.79","66.00"],
    [4710,"20/01/2022 00:00","2","10","10","42.50","56.00"],
    [4711,"20/01/2022 00:30","2","6","6","46.67","56.00"],
    [4712,"20/01/2022 01:00","2","5","5","51.00","66.00"],
    [4713,"20/01/2022 01:30","2","5","5","50.80","60.00"],
    [4714,"20/01/2022 02:00","2","1","1","59.00","59.00"],
    [4715,"20/01/2022 02:30","2","3","3","38.00","49.00"],
    [4716,"20/01/2022 03:00","2","1","1","70.00","70.00"],
    [4717,"20/01/2022 03:30","2","8","8","47.00","72.00"],
    [4718,"20/01/2022 04:00","2","7","7","44.43","50.00"],
    [4719,"20/01/2022 04:30","2","26","26","48.12","61.00"],
    [4720,"20/01/2022 05:00","2","26","26","49.54","75.00"],
    [4721,"20/01/2022 05:30","2","67","67","47.19","72.00"],
    [4722,"20/01/2022 06:00","2","86","86","46.87","89.00"],
    [4723,"20/01/2022 06:30","2","143","143","42.22","82.00"],
    [4724,"20/01/2022 07:00","2","173","173","40.86","61.00"],
    [4725,"20/01/2022 07:30","2","207","207","40.93","65.00"],
    [4726,"20/01/2022 08:00","2","179","179","40.96","60.00"],
    [4727,"20/01/2022 08:30","2","195","195","41.44","86.00"],
    [4728,"20/01/2022 09:00","2","182","182","41.91","96.00"],
    [4729,"20/01/2022 09:30","2","161","161","41.02","64.00"],
    [4730,"20/01/2022 10:00","2","162","162","43.20","84.00"],
    [4731,"20/01/2022 10:30","2","166","166","42.89","60.00"],
    [4732,"20/01/2022 11:00","2","173","173","44.50","116.00"],
    [4733,"20/01/2022 11:30","2","180","180","42.55","61.00"],
    [4734,"20/01/2022 12:00","2","149","149","43.45","87.00"],
    [4735,"20/01/2022 12:30","2","161","161","43.71","89.00"],
    [4736,"20/01/2022 13:00","2","173","173","43.10","110.00"],
    [4737,"20/01/2022 13:30","2","174","174","43.29","95.00"],
    [4738,"20/01/2022 14:00","2","158","158","42.13","58.00"],
    [4739,"20/01/2022 14:30","2","179","179","43.32","65.00"],
    [4740,"20/01/2022 15:00","2","170","170","44.51","86.00"],
    [4741,"20/01/2022 15:30","2","176","176","41.83","58.00"],
    [4742,"20/01/2022 16:00","2","190","190","41.61","62.00"],
    [4743,"20/01/2022 16:30","2","186","186","42.66","85.00"],
    [4744,"20/01/2022 17:00","2","173","173","42.76","67.00"],
    [4745,"20/01/2022 17:30","2","173","173","41.60","87.00"],
    [4746,"20/01/2022 18:00","2","151","151","42.68","65.00"],
    [4747,"20/01/2022 18:30","2","154","154","43.81","91.00"],
    [4748,"20/01/2022 19:00","2","128","128","42.44","67.00"],
    [4749,"20/01/2022 19:30","2","110","110","45.28","81.00"],
    [4750,"20/01/2022 20:00","2","81","81","44.27","70.00"],
    [4751,"20/01/2022 20:30","2","74","74","44.38","59.00"],
    [4752,"20/01/2022 21:00","2","59","59","44.53","82.00"],
    [4753,"20/01/2022 21:30","2","59","59","45.08","85.00"],
    [4754,"20/01/2022 22:00","2","42","42","45.74","74.00"],
    [4755,"20/01/2022 22:30","2","29","29","44.48","68.00"],
    [4756,"20/01/2022 23:00","2","35","35","48.26","79.00"],
    [4757,"20/01/2022 23:30","2","12","12","52.08","69.00"],
    [4758,"21/01/2022 00:00","2","15","15","47.60","80.00"],
    [4759,"21/01/2022 00:30","2","11","11","48.36","62.00"],
    [4760,"21/01/2022 01:00","2","9","9","45.22","58.00"],
    [4761,"21/01/2022 01:30","2","4","4","45.25","58.00"],
    [4762,"21/01/2022 02:00","2","7","7","47.86","77.00"],
    [4763,"21/01/2022 02:30","2","5","5","52.20","64.00"],
    [4764,"21/01/2022 03:00","2","4","4","53.25","69.00"],
    [4765,"21/01/2022 03:30","2","4","4","50.00","53.00"],
    [4766,"21/01/2022 04:00","2","9","9","45.56","59.00"],
    [4767,"21/01/2022 04:30","2","24","24","52.25","156.00"],
    [4768,"21/01/2022 05:00","2","24","24","48.71","104.00"],
    [4769,"21/01/2022 05:30","2","67","67","47.61","88.00"],
    [4770,"21/01/2022 06:00","2","89","89","45.79","94.00"],
    [4771,"21/01/2022 06:30","2","155","155","43.59","94.00"],
    [4772,"21/01/2022 07:00","2","175","175","41.14","82.00"],
    [4773,"21/01/2022 07:30","2","224","224","40.65","58.00"],
    [4774,"21/01/2022 08:00","2","162","162","42.60","82.00"],
    [4775,"21/01/2022 08:30","2","183","183","42.79","79.00"],
    [4776,"21/01/2022 09:00","2","168","168","43.45","82.00"],
    [4777,"21/01/2022 09:30","2","180","180","43.38","96.00"],
    [4778,"21/01/2022 10:00","2","167","167","44.43","86.00"],
    [4779,"21/01/2022 10:30","2","158","158","43.94","82.00"],
    [4780,"21/01/2022 11:00","2","138","138","44.20","75.00"],
    [4781,"21/01/2022 11:30","2","165","165","43.88","110.00"],
    [4782,"21/01/2022 12:00","2","179","179","43.84","76.00"],
    [4783,"21/01/2022 12:30","2","161","161","43.73","61.00"],
    [4784,"21/01/2022 13:00","2","181","181","42.79","65.00"],
    [4785,"21/01/2022 13:30","2","167","167","44.47","93.00"],
    [4786,"21/01/2022 14:00","2","169","169","43.57","63.00"],
    [4787,"21/01/2022 14:30","2","156","156","43.56","92.00"],
    [4788,"21/01/2022 15:00","2","150","150","43.98","64.00"],
    [4789,"21/01/2022 15:30","2","168","168","43.44","91.00"],
    [4790,"21/01/2022 16:00","2","156","156","45.07","81.00"],
    [4791,"21/01/2022 16:30","2","165","165","43.26","85.00"],
    [4792,"21/01/2022 17:00","2","168","168","43.52","70.00"],
    [4793,"21/01/2022 17:30","2","167","167","41.71","68.00"],
    [4794,"21/01/2022 18:00","2","169","169","42.33","80.00"],
    [4795,"21/01/2022 18:30","2","153","153","44.66","72.00"],
    [4796,"21/01/2022 19:00","2","104","104","45.02","90.00"],
    [4797,"21/01/2022 19:30","2","104","104","43.84","86.00"],
    [4798,"21/01/2022 20:00","2","113","113","45.42","79.00"],
    [4799,"21/01/2022 20:30","2","83","83","44.87","64.00"],
    [4800,"21/01/2022 21:00","2","78","78","44.72","87.00"],
    [4801,"21/01/2022 21:30","2","62","62","47.34","77.00"],
    [4802,"21/01/2022 22:00","2","47","47","45.13","66.00"],
    [4803,"21/01/2022 22:30","2","82","82","44.16","94.00"],
    [4804,"21/01/2022 23:00","2","41","41","47.98","72.00"],
    [4805,"21/01/2022 23:30","2","33","33","45.55","66.00"],
    [4806,"22/01/2022 00:00","2","24","24","45.46","68.00"],
    [4807,"22/01/2022 00:30","2","18","18","44.22","61.00"],
    [4808,"22/01/2022 01:00","2","11","11","44.00","56.00"],
    [4809,"22/01/2022 01:30","2","15","15","45.33","65.00"],
    [4810,"22/01/2022 02:00","2","6","6","40.83","58.00"],
    [4811,"22/01/2022 02:30","2","7","7","49.43","74.00"],
    [4812,"22/01/2022 03:00","2","3","3","45.33","49.00"],
    [4813,"22/01/2022 03:30","2","11","11","53.00","102.00"],
    [4814,"22/01/2022 04:00","2","11","11","46.73","54.00"],
    [4815,"22/01/2022 04:30","2","16","16","47.69","69.00"],
    [4816,"22/01/2022 05:00","2","19","19","46.05","57.00"],
    [4817,"22/01/2022 05:30","2","50","50","49.04","62.00"],
    [4818,"22/01/2022 06:00","2","46","46","49.41","98.00"],
    [4819,"22/01/2022 06:30","2","53","53","44.53","58.00"],
    [4820,"22/01/2022 07:00","2","46","46","44.78","64.00"],
    [4821,"22/01/2022 07:30","2","80","80","44.60","62.00"],
    [4822,"22/01/2022 08:00","2","68","68","43.54","64.00"],
    [4823,"22/01/2022 08:30","2","107","107","45.12","64.00"],
    [4824,"22/01/2022 09:00","2","116","116","45.84","62.00"],
    [4825,"22/01/2022 09:30","2","144","144","44.71","60.00"],
    [4826,"22/01/2022 10:00","2","139","139","45.40","66.00"],
    [4827,"22/01/2022 10:30","2","158","158","43.63","82.00"],
    [4828,"22/01/2022 11:00","2","171","171","44.93","62.00"],
    [4829,"22/01/2022 11:30","2","154","154","44.79","64.00"],
    [4830,"22/01/2022 12:00","2","165","165","43.50","84.00"],
    [4831,"22/01/2022 12:30","2","151","151","43.73","95.00"],
    [4832,"22/01/2022 13:00","2","166","166","45.34","90.00"],
    [4833,"22/01/2022 13:30","2","164","164","44.65","88.00"],
    [4834,"22/01/2022 14:00","2","117","117","45.26","61.00"],
    [4835,"22/01/2022 14:30","2","145","145","46.10","78.00"],
    [4836,"22/01/2022 15:00","2","152","152","45.03","91.00"],
    [4837,"22/01/2022 15:30","2","143","143","44.80","63.00"],
    [4838,"22/01/2022 16:00","2","140","140","44.90","74.00"],
    [4839,"22/01/2022 16:30","2","122","122","44.80","68.00"],
    [4840,"22/01/2022 17:00","2","133","133","42.95","61.00"],
    [4841,"22/01/2022 17:30","2","142","142","42.61","80.00"],
    [4842,"22/01/2022 18:00","2","126","126","43.50","68.00"],
    [4843,"22/01/2022 18:30","2","128","128","44.19","74.00"],
    [4844,"22/01/2022 19:00","2","109","109","42.48","74.00"],
    [4845,"22/01/2022 19:30","2","87","87","43.66","64.00"],
    [4846,"22/01/2022 20:00","2","95","95","45.85","72.00"],
    [4847,"22/01/2022 20:30","2","75","75","47.55","100.00"],
    [4848,"22/01/2022 21:00","2","68","68","44.91","81.00"],
    [4849,"22/01/2022 21:30","2","50","50","45.32","79.00"],
    [4850,"22/01/2022 22:00","2","44","44","47.00","89.00"],
    [4851,"22/01/2022 22:30","2","58","58","45.40","87.00"],
    [4852,"22/01/2022 23:00","2","33","33","47.73","74.00"],
    [4853,"22/01/2022 23:30","2","31","31","45.13","72.00"],
    [4854,"23/01/2022 00:00","2","21","21","49.67","66.00"],
    [4855,"23/01/2022 00:30","2","23","23","45.70","54.00"],
    [4856,"23/01/2022 01:00","2","31","31","44.94","64.00"],
    [4857,"23/01/2022 01:30","2","18","18","48.06","71.00"],
    [4858,"23/01/2022 02:00","2","16","16","49.81","61.00"],
    [4859,"23/01/2022 02:30","2","7","7","50.86","73.00"],
    [4860,"23/01/2022 03:00","2","13","13","46.46","64.00"],
    [4861,"23/01/2022 03:30","2","4","4","43.75","53.00"],
    [4862,"23/01/2022 04:00","2","8","8","44.88","69.00"],
    [4863,"23/01/2022 04:30","2","5","5","49.40","71.00"],
    [4864,"23/01/2022 05:00","2","8","8","45.75","61.00"],
    [4865,"23/01/2022 05:30","2","32","32","47.72","63.00"],
    [4866,"23/01/2022 06:00","2","28","28","45.32","70.00"],
    [4867,"23/01/2022 06:30","2","29","29","45.83","55.00"],
    [4868,"23/01/2022 07:00","2","25","25","45.76","61.00"],
    [4869,"23/01/2022 07:30","2","36","36","47.97","61.00"],
    [4870,"23/01/2022 08:00","2","23","23","42.91","63.00"],
    [4871,"23/01/2022 08:30","2","51","51","44.55","64.00"],
    [4872,"23/01/2022 09:00","2","73","73","46.60","80.00"],
    [4873,"23/01/2022 09:30","2","75","75","42.75","71.00"],
    [4874,"23/01/2022 10:00","2","75","75","46.83","63.00"],
    [4875,"23/01/2022 10:30","2","82","82","45.06","57.00"],
    [4876,"23/01/2022 11:00","2","95","95","46.02","68.00"],
    [4877,"23/01/2022 11:30","2","108","108","44.81","69.00"],
    [4878,"23/01/2022 12:00","2","108","108","45.52","64.00"],
    [4879,"23/01/2022 12:30","2","119","119","46.78","67.00"],
    [4880,"23/01/2022 13:00","2","125","125","45.87","72.00"],
    [4881,"23/01/2022 13:30","2","152","152","46.56","76.00"],
    [4882,"23/01/2022 14:00","2","128","128","45.35","94.00"],
    [4883,"23/01/2022 14:30","2","151","151","45.62","69.00"],
    [4884,"23/01/2022 15:00","2","127","127","43.85","62.00"],
    [4885,"23/01/2022 15:30","2","129","129","44.37","71.00"],
    [4886,"23/01/2022 16:00","2","140","140","43.81","108.00"],
    [4887,"23/01/2022 16:30","2","129","129","44.60","68.00"],
    [4888,"23/01/2022 17:00","2","120","120","44.24","71.00"],
    [4889,"23/01/2022 17:30","2","152","152","43.54","67.00"],
    [4890,"23/01/2022 18:00","2","131","131","43.09","61.00"],
    [4891,"23/01/2022 18:30","2","103","103","46.04","77.00"],
    [4892,"23/01/2022 19:00","2","107","107","44.51","71.00"],
    [4893,"23/01/2022 19:30","2","109","109","45.71","64.00"],
    [4894,"23/01/2022 20:00","2","87","87","45.59","85.00"],
    [4895,"23/01/2022 20:30","2","83","83","45.93","81.00"],
    [4896,"23/01/2022 21:00","2","75","75","48.57","94.00"],
    [4897,"23/01/2022 21:30","2","45","45","48.56","93.00"],
    [4898,"23/01/2022 22:00","2","46","46","44.46","69.00"],
    [4899,"23/01/2022 22:30","2","32","32","49.16","83.00"],
    [4900,"23/01/2022 23:00","2","24","24","44.46","58.00"],
    [4901,"23/01/2022 23:30","2","21","21","49.33","71.00"],
    [4902,"24/01/2022 00:00","2","8","8","50.25","60.00"],
    [4903,"24/01/2022 00:30","2","4","4","42.50","54.00"],
    [4904,"24/01/2022 01:00","2","9","9","43.11","54.00"],
    [4905,"24/01/2022 01:30","2","4","4","49.00","60.00"],
    [4906,"24/01/2022 02:00","2","3","3","48.00","55.00"],
    [4907,"24/01/2022 02:30","2","1","1","48.00","48.00"],
    [4908,"24/01/2022 03:00","2","4","4","52.00","76.00"],
    [4909,"24/01/2022 03:30","2","3","3","38.33","48.00"],
    [4910,"24/01/2022 04:00","2","6","6","48.17","64.00"],
    [4911,"24/01/2022 04:30","2","17","17","52.53","70.00"],
    [4912,"24/01/2022 05:00","2","29","29","51.24","74.00"],
    [4913,"24/01/2022 05:30","2","67","67","47.40","99.00"],
    [4914,"24/01/2022 06:00","2","75","75","45.72","66.00"],
    [4915,"24/01/2022 06:30","2","136","136","44.56","69.00"],
    [4916,"24/01/2022 07:00","2","188","188","43.56","91.00"],
    [4917,"24/01/2022 07:30","2","206","206","42.82","57.00"],
    [4918,"24/01/2022 08:00","2","156","156","43.78","84.00"],
    [4919,"24/01/2022 08:30","2","188","188","43.34","90.00"],
    [4920,"24/01/2022 09:00","2","167","167","43.60","93.00"],
    [4921,"24/01/2022 09:30","2","165","165","44.70","104.00"],
    [4922,"24/01/2022 10:00","2","160","160","44.27","94.00"],
    [4923,"24/01/2022 10:30","2","153","153","43.27","93.00"],
    [4924,"24/01/2022 11:00","2","146","146","42.29","83.00"],
    [4925,"24/01/2022 11:30","2","150","150","43.96","60.00"],
    [4926,"24/01/2022 12:00","2","175","175","43.86","93.00"],
    [4927,"24/01/2022 12:30","2","158","158","43.48","85.00"],
    [4928,"24/01/2022 13:00","2","156","156","44.57","70.00"],
    [4929,"24/01/2022 13:30","2","181","181","44.05","116.00"],
    [4930,"24/01/2022 14:00","2","161","161","43.47","63.00"],
    [4931,"24/01/2022 14:30","2","168","168","42.69","64.00"],
    [4932,"24/01/2022 15:00","2","162","162","42.87","69.00"],
    [4933,"24/01/2022 15:30","2","169","169","44.33","88.00"],
    [4934,"24/01/2022 16:00","2","175","175","42.65","59.00"],
    [4935,"24/01/2022 16:30","2","194","194","43.72","61.00"],
    [4936,"24/01/2022 17:00","2","175","175","41.69","57.00"],
    [4937,"24/01/2022 17:30","2","136","136","42.40","84.00"],
    [4938,"24/01/2022 18:00","2","142","142","42.56","59.00"],
    [4939,"24/01/2022 18:30","2","152","152","42.62","60.00"],
    [4940,"24/01/2022 19:00","2","77","77","44.21","85.00"],
    [4941,"24/01/2022 19:30","2","102","102","43.95","61.00"],
    [4942,"24/01/2022 20:00","2","96","96","44.48","86.00"],
    [4943,"24/01/2022 20:30","2","79","79","44.25","84.00"],
    [4944,"24/01/2022 21:00","2","60","60","45.23","73.00"],
    [4945,"24/01/2022 21:30","2","44","44","45.11","64.00"],
    [4946,"24/01/2022 22:00","2","46","46","45.07","72.00"],
    [4947,"24/01/2022 22:30","2","29","29","44.31","70.00"],
    [4948,"24/01/2022 23:00","2","15","15","42.67","59.00"],
    [4949,"24/01/2022 23:30","2","18","18","47.33","69.00"],
    [4950,"25/01/2022 00:00","2","7","7","40.71","49.00"],
    [4951,"25/01/2022 00:30","2","2","2","46.00","49.00"],
    [4952,"25/01/2022 01:00","2","3","3","46.67","50.00"],
    [4953,"25/01/2022 01:30","2","7","7","52.57","67.00"],
    [4954,"25/01/2022 02:00","2","1","1","25.00","25.00"],
    [4955,"25/01/2022 02:30","2","4","4","51.25","56.00"],
    [4956,"25/01/2022 03:00","2","1","1","42.00","42.00"],
    [4957,"25/01/2022 03:30","2","10","10","48.30","68.00"],
    [4958,"25/01/2022 04:00","2","4","4","50.00","62.00"],
    [4959,"25/01/2022 04:30","2","24","24","50.08","88.00"],
    [4960,"25/01/2022 05:00","2","22","22","45.86","68.00"],
    [4961,"25/01/2022 05:30","2","65","65","48.68","74.00"],
    [4962,"25/01/2022 06:00","2","86","86","45.79","82.00"],
    [4963,"25/01/2022 06:30","2","156","156","44.86","80.00"],
    [4964,"25/01/2022 07:00","2","173","173","42.22","58.00"],
    [4965,"25/01/2022 07:30","2","215","215","41.20","64.00"],
    [4966,"25/01/2022 08:00","2","172","172","42.73","88.00"],
    [4967,"25/01/2022 08:30","2","196","196","42.26","86.00"],
    [4968,"25/01/2022 09:00","2","175","175","43.06","104.00"],
    [4969,"25/01/2022 09:30","2","185","185","44.36","90.00"],
    [4970,"25/01/2022 10:00","2","152","152","43.62","66.00"],
    [4971,"25/01/2022 10:30","2","188","188","43.48","82.00"],
    [4972,"25/01/2022 11:00","2","166","166","44.28","90.00"],
    [4973,"25/01/2022 11:30","2","160","160","43.86","95.00"],
    [4974,"25/01/2022 12:00","2","156","156","42.35","65.00"],
    [4975,"25/01/2022 12:30","2","163","163","43.50","87.00"],
    [4976,"25/01/2022 13:00","2","141","141","43.59","64.00"],
    [4977,"25/01/2022 13:30","2","152","152","42.85","55.00"],
    [4978,"25/01/2022 14:00","2","148","148","44.39","89.00"],
    [4979,"25/01/2022 14:30","2","163","163","43.11","86.00"],
    [4980,"25/01/2022 15:00","2","157","157","42.66","56.00"],
    [4981,"25/01/2022 15:30","2","164","164","42.66","62.00"],
    [4982,"25/01/2022 16:00","2","158","158","42.93","68.00"],
    [4983,"25/01/2022 16:30","2","190","190","43.81","108.00"],
    [4984,"25/01/2022 17:00","2","173","173","42.91","61.00"],
    [4985,"25/01/2022 17:30","2","165","165","41.70","91.00"],
    [4986,"25/01/2022 18:00","2","165","165","40.38","59.00"],
    [4987,"25/01/2022 18:30","2","141","141","42.60","66.00"],
    [4988,"25/01/2022 19:00","2","116","116","43.06","71.00"],
    [4989,"25/01/2022 19:30","2","111","111","43.11","61.00"],
    [4990,"25/01/2022 20:00","2","69","69","43.90","69.00"],
    [4991,"25/01/2022 20:30","2","82","82","43.90","74.00"],
    [4992,"25/01/2022 21:00","2","62","62","43.27","65.00"],
    [4993,"25/01/2022 21:30","2","64","64","43.55","87.00"],
    [4994,"25/01/2022 22:00","2","52","52","47.56","93.00"],
    [4995,"25/01/2022 22:30","2","38","38","43.89","69.00"],
    [4996,"25/01/2022 23:00","2","24","24","49.12","77.00"],
    [4997,"25/01/2022 23:30","2","21","21","43.57","55.00"],
    [4998,"26/01/2022 00:00","2","10","10","44.50","48.00"],
    [4999,"26/01/2022 00:30","2","10","10","48.20","73.00"],
    [5000,"26/01/2022 01:00","2","13","13","50.00","100.00"],
    [5001,"26/01/2022 01:30","2","2","2","46.00","54.00"],
    [5002,"26/01/2022 02:00","2","3","3","65.67","97.00"],
    [5003,"26/01/2022 02:30","2","2","2","43.00","43.00"],
    [5004,"26/01/2022 03:00","2","1","1","60.00","60.00"],
    [5005,"26/01/2022 03:30","2","6","6","41.50","48.00"],
    [5006,"26/01/2022 04:00","2","13","13","47.62","69.00"],
    [5007,"26/01/2022 04:30","2","19","19","51.42","111.00"],
    [5008,"26/01/2022 05:00","2","29","29","47.28","64.00"],
    [5009,"26/01/2022 05:30","2","65","65","47.08","86.00"],
    [5010,"26/01/2022 06:00","2","84","84","47.01","74.00"],
    [5011,"26/01/2022 06:30","2","137","137","45.91","100.00"],
    [5012,"26/01/2022 07:00","2","191","191","42.11","83.00"],
    [5013,"26/01/2022 07:30","2","221","221","41.39","64.00"],
    [5014,"26/01/2022 08:00","2","175","175","42.13","80.00"],
    [5015,"26/01/2022 08:30","2","191","191","42.17","57.00"],
    [5016,"26/01/2022 09:00","2","161","161","43.43","73.00"],
    [5017,"26/01/2022 09:30","2","176","176","42.05","94.00"],
    [5018,"26/01/2022 10:00","2","161","161","45.02","89.00"],
    [5019,"26/01/2022 10:30","2","155","155","44.57","77.00"],
    [5020,"26/01/2022 11:00","2","159","159","44.13","62.00"],
    [5021,"26/01/2022 11:30","2","162","162","44.31","110.00"],
    [5022,"26/01/2022 12:00","2","159","159","43.21","95.00"],
    [5023,"26/01/2022 12:30","2","172","172","45.00","98.00"],
    [5024,"26/01/2022 13:00","2","150","150","44.14","65.00"],
    [5025,"26/01/2022 13:30","2","164","164","43.13","64.00"],
    [5026,"26/01/2022 14:00","2","172","172","42.39","86.00"],
    [5027,"26/01/2022 14:30","2","180","180","43.69","98.00"],
    [5028,"26/01/2022 15:00","2","164","164","43.44","96.00"],
    [5029,"26/01/2022 15:30","2","176","176","43.53","86.00"],
    [5030,"26/01/2022 16:00","2","136","136","42.86","63.00"],
    [5031,"26/01/2022 16:30","2","166","166","45.30","103.00"],
    [5032,"26/01/2022 17:00","2","170","170","43.25","67.00"],
    [5033,"26/01/2022 17:30","2","160","160","42.44","81.00"],
    [5034,"26/01/2022 18:00","2","169","169","41.40","58.00"],
    [5035,"26/01/2022 18:30","2","127","127","42.94","67.00"],
    [5036,"26/01/2022 19:00","2","145","145","42.43","68.00"],
    [5037,"26/01/2022 19:30","2","90","90","44.06","74.00"],
    [5038,"26/01/2022 20:00","2","82","82","45.99","76.00"],
    [5039,"26/01/2022 20:30","2","70","70","42.47","100.00"],
    [5040,"26/01/2022 21:00","2","73","73","42.58","64.00"],
    [5041,"26/01/2022 21:30","2","52","52","46.13","73.00"],
    [5042,"26/01/2022 22:00","2","52","52","46.63","70.00"],
    [5043,"26/01/2022 22:30","2","41","41","43.98","71.00"],
    [5044,"26/01/2022 23:00","2","22","22","42.82","56.00"],
    [5045,"26/01/2022 23:30","2","12","12","48.33","65.00"],
    [5046,"27/01/2022 00:00","2","12","12","44.17","78.00"],
    [5047,"27/01/2022 00:30","2","8","8","49.12","67.00"],
    [5048,"27/01/2022 01:00","2","7","7","44.43","57.00"],
    [5049,"27/01/2022 01:30","2","2","2","43.50","63.00"],
    [5050,"27/01/2022 02:00","2","3","3","40.33","42.00"],
    [5051,"27/01/2022 02:30","2","3","3","53.00","56.00"],
    [5052,"27/01/2022 03:00","2","1","1","50.00","50.00"],
    [5053,"27/01/2022 03:30","2","2","2","46.00","48.00"],
    [5054,"27/01/2022 04:00","2","8","8","44.88","75.00"],
    [5055,"27/01/2022 04:30","2","24","24","47.25","96.00"],
    [5056,"27/01/2022 05:00","2","34","34","47.94","96.00"],
    [5057,"27/01/2022 05:30","2","69","69","47.88","98.00"],
    [5058,"27/01/2022 06:00","2","77","77","46.27","83.00"],
    [5059,"27/01/2022 06:30","2","139","139","44.76","76.00"],
    [5060,"27/01/2022 07:00","2","176","176","41.97","75.00"],
    [5061,"27/01/2022 07:30","2","212","212","41.81","59.00"],
    [5062,"27/01/2022 08:00","2","185","185","42.88","87.00"],
    [5063,"27/01/2022 08:30","2","182","182","41.77","97.00"],
    [5064,"27/01/2022 09:00","2","178","178","43.20","93.00"],
    [5065,"27/01/2022 09:30","2","187","187","42.33","62.00"],
    [5066,"27/01/2022 10:00","2","155","155","44.86","70.00"],
    [5067,"27/01/2022 10:30","2","177","177","43.96","85.00"],
    [5068,"27/01/2022 11:00","2","159","159","43.86","86.00"],
    [5069,"27/01/2022 11:30","2","154","154","43.54","97.00"],
    [5070,"27/01/2022 12:00","2","148","148","43.63","65.00"],
    [5071,"27/01/2022 12:30","2","175","175","44.84","75.00"],
    [5072,"27/01/2022 13:00","2","152","152","44.84","86.00"],
    [5073,"27/01/2022 13:30","2","172","172","44.78","93.00"],
    [5074,"27/01/2022 14:00","2","156","156","43.68","109.00"],
    [5075,"27/01/2022 14:30","2","151","151","43.37","86.00"],
    [5076,"27/01/2022 15:00","2","182","182","42.30","89.00"],
    [5077,"27/01/2022 15:30","2","173","173","43.32","61.00"],
    [5078,"27/01/2022 16:00","2","165","165","43.30","65.00"],
    [5079,"27/01/2022 16:30","2","182","182","42.55","66.00"],
    [5080,"27/01/2022 17:00","2","171","171","42.48","64.00"],
    [5081,"27/01/2022 17:30","2","172","172","42.16","85.00"],
    [5082,"27/01/2022 18:00","2","149","149","42.62","69.00"],
    [5083,"27/01/2022 18:30","2","143","143","43.26","61.00"],
    [5084,"27/01/2022 19:00","2","111","111","42.92","64.00"],
    [5085,"27/01/2022 19:30","2","116","116","44.24","63.00"],
    [5086,"27/01/2022 20:00","2","72","72","44.86","83.00"],
    [5087,"27/01/2022 20:30","2","90","90","43.37","70.00"],
    [5088,"27/01/2022 21:00","2","60","60","42.68","90.00"],
    [5089,"27/01/2022 21:30","2","51","51","45.02","73.00"],
    [5090,"27/01/2022 22:00","2","45","45","47.76","90.00"],
    [5091,"27/01/2022 22:30","2","34","34","44.97","69.00"],
    [5092,"27/01/2022 23:00","2","22","22","47.05","69.00"],
    [5093,"27/01/2022 23:30","2","13","13","43.69","62.00"],
    [5094,"28/01/2022 00:00","2","7","7","44.14","51.00"],
    [5095,"28/01/2022 00:30","2","13","13","42.54","53.00"],
    [5096,"28/01/2022 01:00","2","8","8","47.25","64.00"],
    [5097,"28/01/2022 01:30","2","3","3","44.67","54.00"],
    [5098,"28/01/2022 02:00","2","6","6","49.67","63.00"],
    [5099,"28/01/2022 02:30","2","3","3","53.33","72.00"],
    [5100,"28/01/2022 03:00","2","3","3","59.00","69.00"],
    [5101,"28/01/2022 03:30","2","5","5","46.20","51.00"],
    [5102,"28/01/2022 04:00","2","7","7","47.00","64.00"],
    [5103,"28/01/2022 04:30","2","20","20","47.25","96.00"],
    [5104,"28/01/2022 05:00","2","26","26","48.31","84.00"],
    [5105,"28/01/2022 05:30","2","69","69","45.99","66.00"],
    [5106,"28/01/2022 06:00","2","74","74","47.82","108.00"],
    [5107,"28/01/2022 06:30","2","143","143","43.59","99.00"],
    [5108,"28/01/2022 07:00","2","192","192","41.12","64.00"],
    [5109,"28/01/2022 07:30","2","200","200","40.34","74.00"],
    [5110,"28/01/2022 08:00","2","170","170","41.99","99.00"],
    [5111,"28/01/2022 08:30","2","160","160","42.38","103.00"],
    [5112,"28/01/2022 09:00","2","145","145","43.51","95.00"],
    [5113,"28/01/2022 09:30","2","173","173","42.70","109.00"],
    [5114,"28/01/2022 10:00","2","177","177","42.99","86.00"],
    [5115,"28/01/2022 10:30","2","150","150","41.95","99.00"],
    [5116,"28/01/2022 11:00","2","154","154","44.33","110.00"],
    [5117,"28/01/2022 11:30","2","148","148","42.64","60.00"],
    [5118,"28/01/2022 12:00","2","146","146","43.69","93.00"],
    [5119,"28/01/2022 12:30","2","170","170","42.68","63.00"],
    [5120,"28/01/2022 13:00","2","173","173","43.25","85.00"],
    [5121,"28/01/2022 13:30","2","183","183","45.14","104.00"],
    [5122,"28/01/2022 14:00","2","161","161","43.34","62.00"],
    [5123,"28/01/2022 14:30","2","165","165","43.92","67.00"],
    [5124,"28/01/2022 15:00","2","174","174","43.11","107.00"],
    [5125,"28/01/2022 15:30","2","163","163","43.38","78.00"],
    [5126,"28/01/2022 16:00","2","170","170","44.33","99.00"],
    [5127,"28/01/2022 16:30","2","156","156","43.31","97.00"],
    [5128,"28/01/2022 17:00","2","167","167","42.57","81.00"],
    [5129,"28/01/2022 17:30","2","174","174","42.09","81.00"],
    [5130,"28/01/2022 18:00","2","180","180","41.22","59.00"],
    [5131,"28/01/2022 18:30","2","136","136","43.36","65.00"],
    [5132,"28/01/2022 19:00","2","126","126","44.34","83.00"],
    [5133,"28/01/2022 19:30","2","115","115","42.65","80.00"],
    [5134,"28/01/2022 20:00","2","106","106","44.34","74.00"],
    [5135,"28/01/2022 20:30","2","84","84","44.12","75.00"],
    [5136,"28/01/2022 21:00","2","78","78","45.68","72.00"],
    [5137,"28/01/2022 21:30","2","67","67","48.33","70.00"],
    [5138,"28/01/2022 22:00","2","76","76","41.55","56.00"],
    [5139,"28/01/2022 22:30","2","32","32","43.50","89.00"],
    [5140,"28/01/2022 23:00","2","38","38","50.32","70.00"],
    [5141,"28/01/2022 23:30","2","25","25","49.28","91.00"],
    [5142,"29/01/2022 00:00","2","21","21","50.33","76.00"],
    [5143,"29/01/2022 00:30","2","17","17","49.88","67.00"],
    [5144,"29/01/2022 01:00","2","20","20","50.25","66.00"],
    [5145,"29/01/2022 01:30","2","10","10","48.10","67.00"],
    [5146,"29/01/2022 02:00","2","16","16","46.75","67.00"],
    [5147,"29/01/2022 02:30","2","7","7","48.14","67.00"],
    [5148,"29/01/2022 03:00","2","11","11","52.91","68.00"],
    [5149,"29/01/2022 03:30","2","9","9","51.44","96.00"],
    [5150,"29/01/2022 04:00","2","8","8","51.12","66.00"],
    [5151,"29/01/2022 04:30","2","12","12","47.75","60.00"],
    [5152,"29/01/2022 05:00","2","23","23","46.52","68.00"],
    [5153,"29/01/2022 05:30","2","40","40","47.17","71.00"],
    [5154,"29/01/2022 06:00","2","42","42","45.62","97.00"],
    [5155,"29/01/2022 06:30","2","57","57","42.63","75.00"],
    [5156,"29/01/2022 07:00","2","56","56","43.95","62.00"],
    [5157,"29/01/2022 07:30","2","87","87","45.16","62.00"],
    [5158,"29/01/2022 08:00","2","80","80","45.02","58.00"],
    [5159,"29/01/2022 08:30","2","103","103","44.66","67.00"],
    [5160,"29/01/2022 09:00","2","117","117","44.54","75.00"],
    [5161,"29/01/2022 09:30","2","148","148","44.20","69.00"],
    [5162,"29/01/2022 10:00","2","154","154","44.79","69.00"],
    [5163,"29/01/2022 10:30","2","162","162","44.14","93.00"],
    [5164,"29/01/2022 11:00","2","160","160","44.41","61.00"],
    [5165,"29/01/2022 11:30","2","162","162","43.86","91.00"],
    [5166,"29/01/2022 12:00","2","169","169","44.36","70.00"],
    [5167,"29/01/2022 12:30","2","141","141","43.54","57.00"],
    [5168,"29/01/2022 13:00","2","151","151","45.76","69.00"],
    [5169,"29/01/2022 13:30","2","172","172","42.90","66.00"],
    [5170,"29/01/2022 14:00","2","162","162","44.47","74.00"],
    [5171,"29/01/2022 14:30","2","155","155","43.59","74.00"],
    [5172,"29/01/2022 15:00","2","143","143","43.22","74.00"],
    [5173,"29/01/2022 15:30","2","152","152","44.30","58.00"],
    [5174,"29/01/2022 16:00","2","122","122","44.02","65.00"],
    [5175,"29/01/2022 16:30","2","144","144","42.43","61.00"],
    [5176,"29/01/2022 17:00","2","145","145","42.13","65.00"],
    [5177,"29/01/2022 17:30","2","147","147","42.82","72.00"],
    [5178,"29/01/2022 18:00","2","152","152","42.54","61.00"],
    [5179,"29/01/2022 18:30","2","134","134","44.41","68.00"],
    [5180,"29/01/2022 19:00","2","124","124","42.87","67.00"],
    [5181,"29/01/2022 19:30","2","121","121","44.40","71.00"],
    [5182,"29/01/2022 20:00","2","83","83","44.83","68.00"],
    [5183,"29/01/2022 20:30","2","97","97","46.87","101.00"],
    [5184,"29/01/2022 21:00","2","91","91","43.48","82.00"],
    [5185,"29/01/2022 21:30","2","50","50","46.36","69.00"],
    [5186,"29/01/2022 22:00","2","45","45","46.47","70.00"],
    [5187,"29/01/2022 22:30","2","43","43","49.05","100.00"],
    [5188,"29/01/2022 23:00","2","47","47","45.45","73.00"],
    [5189,"29/01/2022 23:30","2","42","42","46.19","99.00"],
    [5190,"30/01/2022 00:00","2","30","30","48.67","67.00"],
    [5191,"30/01/2022 00:30","2","17","17","46.59","58.00"],
    [5192,"30/01/2022 01:00","2","20","20","49.25","66.00"],
    [5193,"30/01/2022 01:30","2","22","22","51.36","76.00"],
    [5194,"30/01/2022 02:00","2","16","16","49.25","72.00"],
    [5195,"30/01/2022 02:30","2","10","10","55.40","76.00"],
    [5196,"30/01/2022 03:00","2","17","17","58.00","86.00"],
    [5197,"30/01/2022 03:30","2","7","7","49.14","78.00"],
    [5198,"30/01/2022 04:00","2","5","5","64.00","98.00"],
    [5199,"30/01/2022 04:30","2","6","6","46.50","59.00"],
    [5200,"30/01/2022 05:00","2","9","9","47.89","60.00"],
    [5201,"30/01/2022 05:30","2","24","24","48.46","65.00"],
    [5202,"30/01/2022 06:00","2","17","17","46.29","63.00"],
    [5203,"30/01/2022 06:30","2","22","22","49.68","87.00"],
    [5204,"30/01/2022 07:00","2","25","25","46.64","64.00"],
    [5205,"30/01/2022 07:30","2","27","27","46.15","56.00"],
    [5206,"30/01/2022 08:00","2","32","32","46.00","59.00"],
    [5207,"30/01/2022 08:30","2","63","63","44.87","75.00"],
    [5208,"30/01/2022 09:00","2","65","65","44.86","58.00"],
    [5209,"30/01/2022 09:30","2","68","68","44.87","62.00"],
    [5210,"30/01/2022 10:00","2","89","89","45.82","59.00"],
    [5211,"30/01/2022 10:30","2","106","106","46.25","60.00"],
    [5212,"30/01/2022 11:00","2","91","91","45.32","62.00"],
    [5213,"30/01/2022 11:30","2","115","115","44.91","65.00"],
    [5214,"30/01/2022 12:00","2","114","114","45.04","65.00"],
    [5215,"30/01/2022 12:30","2","111","111","44.44","66.00"],
    [5216,"30/01/2022 13:00","2","126","126","43.02","62.00"],
    [5217,"30/01/2022 13:30","2","127","127","44.43","91.00"],
    [5218,"30/01/2022 14:00","2","146","146","45.03","66.00"],
    [5219,"30/01/2022 14:30","2","129","129","45.36","76.00"],
    [5220,"30/01/2022 15:00","2","129","129","44.15","66.00"],
    [5221,"30/01/2022 15:30","2","139","139","44.88","62.00"],
    [5222,"30/01/2022 16:00","2","147","147","43.97","59.00"],
    [5223,"30/01/2022 16:30","2","129","129","41.98","67.00"],
    [5224,"30/01/2022 17:00","2","126","126","43.67","61.00"],
    [5225,"30/01/2022 17:30","2","135","135","42.68","65.00"],
    [5226,"30/01/2022 18:00","2","125","125","43.62","61.00"],
    [5227,"30/01/2022 18:30","2","100","100","44.14","66.00"],
    [5228,"30/01/2022 19:00","2","114","114","43.73","64.00"],
    [5229,"30/01/2022 19:30","2","93","93","43.15","62.00"],
    [5230,"30/01/2022 20:00","2","84","84","44.89","93.00"],
    [5231,"30/01/2022 20:30","2","79","79","45.14","62.00"],
    [5232,"30/01/2022 21:00","2","60","60","45.07","93.00"],
    [5233,"30/01/2022 21:30","2","47","47","44.32","77.00"],
    [5234,"30/01/2022 22:00","2","32","32","45.72","74.00"],
    [5235,"30/01/2022 22:30","2","29","29","43.41","68.00"],
    [5236,"30/01/2022 23:00","2","20","20","47.55","61.00"],
    [5237,"30/01/2022 23:30","2","21","21","42.76","61.00"],
    [5238,"31/01/2022 00:00","2","11","11","53.09","67.00"],
    [5239,"31/01/2022 00:30","2","9","9","45.00","59.00"],
    [5240,"31/01/2022 01:00","2","3","3","46.33","56.00"],
    [5241,"31/01/2022 01:30","2","4","4","53.25","66.00"],
    [5242,"31/01/2022 02:30","2","1","1","47.00","47.00"],
    [5243,"31/01/2022 03:00","2","1","1","64.00","64.00"],
    [5244,"31/01/2022 03:30","2","4","4","49.25","55.00"],
    [5245,"31/01/2022 04:00","2","12","12","48.25","58.00"],
    [5246,"31/01/2022 04:30","2","17","17","51.82","119.00"],
    [5247,"31/01/2022 05:00","2","23","23","52.74","74.00"],
    [5248,"31/01/2022 05:30","2","69","69","46.61","99.00"],
    [5249,"31/01/2022 06:00","2","78","78","46.42","64.00"],
    [5250,"31/01/2022 06:30","2","128","128","45.66","68.00"],
    [5251,"31/01/2022 07:00","2","174","174","42.00","84.00"],
    [5252,"31/01/2022 07:30","2","246","246","42.84","62.00"],
    [5253,"31/01/2022 08:00","2","184","184","42.11","74.00"],
    [5254,"31/01/2022 08:30","2","195","195","42.06","92.00"],
    [5255,"31/01/2022 09:00","2","164","164","42.91","73.00"],
    [5256,"31/01/2022 09:30","2","190","190","42.21","68.00"],
    [5257,"31/01/2022 10:00","2","162","162","43.06","96.00"],
    [5258,"31/01/2022 10:30","2","170","170","41.44","89.00"],
    [5259,"31/01/2022 11:00","2","164","164","41.70","88.00"],
    [5260,"31/01/2022 11:30","2","145","145","42.70","83.00"],
    [5261,"31/01/2022 12:00","2","146","146","42.84","95.00"],
    [5262,"31/01/2022 12:30","2","174","174","44.18","93.00"],
    [5263,"31/01/2022 13:00","2","165","165","43.50","63.00"],
    [5264,"31/01/2022 13:30","2","161","161","43.40","98.00"],
    [5265,"31/01/2022 14:00","2","177","177","41.90","76.00"],
    [5266,"31/01/2022 14:30","2","168","168","42.26","74.00"],
    [5267,"31/01/2022 15:00","2","165","165","42.85","67.00"],
    [5268,"31/01/2022 15:30","2","176","176","44.01","86.00"],
    [5269,"31/01/2022 16:00","2","193","193","42.61","86.00"],
    [5270,"31/01/2022 16:30","2","206","206","42.89","78.00"],
    [5271,"31/01/2022 17:00","2","180","180","41.87","71.00"],
    [5272,"31/01/2022 17:30","2","136","136","41.92","57.00"],
    [5273,"31/01/2022 18:00","2","148","148","40.86","59.00"],
    [5274,"31/01/2022 18:30","2","142","142","42.46","67.00"],
    [5275,"31/01/2022 19:00","2","105","105","44.52","79.00"],
    [5276,"31/01/2022 19:30","2","105","105","44.22","59.00"],
    [5277,"31/01/2022 20:00","2","91","91","44.03","64.00"],
    [5278,"31/01/2022 20:30","2","73","73","44.26","70.00"],
    [5279,"31/01/2022 21:00","2","53","53","44.49","96.00"],
    [5280,"31/01/2022 21:30","2","50","50","42.76","62.00"],
    [5281,"31/01/2022 22:00","2","53","53","43.85","60.00"],
    [5282,"31/01/2022 22:30","2","38","38","44.61","64.00"],
    [5283,"31/01/2022 23:00","2","29","29","45.97","66.00"],
    [5284,"31/01/2022 23:30","2","9","9","52.78","94.00"],
    [5285,"01/02/2022 00:00","2","10","10","40.80","48.00"],
    [5286,"01/02/2022 00:30","2","8","8","51.38","85.00"],
    [5287,"01/02/2022 01:00","2","8","8","50.25","92.00"],
    [5288,"01/02/2022 01:30","2","4","4","50.25","64.00"],
    [5289,"01/02/2022 02:30","2","5","5","38.80","47.00"],
    [5290,"01/02/2022 03:00","2","1","1","47.00","47.00"],
    [5291,"01/02/2022 03:30","2","8","8","42.12","46.00"],
    [5292,"01/02/2022 04:00","2","12","12","48.42","64.00"],
    [5293,"01/02/2022 04:30","2","25","25","49.84","69.00"],
    [5294,"01/02/2022 05:00","2","32","32","47.91","56.00"],
    [5295,"01/02/2022 05:30","2","64","64","45.34","63.00"],
    [5296,"01/02/2022 06:00","2","74","74","44.19","59.00"],
    [5297,"01/02/2022 06:30","2","145","145","42.81","66.00"],
    [5298,"01/02/2022 07:00","2","164","164","41.83","67.00"],
    [5299,"01/02/2022 07:30","2","213","213","40.52","64.00"],
    [5300,"01/02/2022 08:00","2","191","191","41.19","92.00"],
    [5301,"01/02/2022 08:30","2","187","187","42.44","90.00"],
    [5302,"01/02/2022 09:00","2","190","190","44.29","106.00"],
    [5303,"01/02/2022 09:30","2","171","171","43.42","86.00"],
    [5304,"01/02/2022 10:00","2","162","162","42.41","87.00"],
    [5305,"01/02/2022 10:30","2","177","177","42.32","91.00"],
    [5306,"01/02/2022 11:00","2","163","163","43.26","107.00"],
    [5307,"01/02/2022 11:30","2","177","177","43.51","93.00"],
    [5308,"01/02/2022 12:00","2","37","37","42.57","77.00"]
]}