_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	15/11/2021 10:00	1	60	60	37.30	54.00
2	15/11/2021 10:30	1	61	61	37.08	54.00
3	15/11/2021 11:00	1	77	77	33.97	49.00
4	15/11/2021 11:30	1	59	59	37.24	62.00
5	15/11/2021 12:00	1	74	74	35.00	46.00
6	15/11/2021 12:30	1	80	80	36.19	65.00
7	15/11/2021 13:00	1	54	54	39.24	61.00
8	15/11/2021 13:30	1	61	61	35.18	45.00
9	15/11/2021 14:00	1	69	69	36.29	56.00
10	15/11/2021 14:30	1	70	70	36.03	56.00
11	15/11/2021 15:00	1	63	63	35.71	50.00
12	15/11/2021 15:30	1	58	58	34.62	46.00
13	15/11/2021 16:00	1	73	73	35.44	48.00
14	15/11/2021 16:30	1	66	66	33.88	61.00
15	15/11/2021 17:00	1	80	80	35.42	59.00
16	15/11/2021 17:30	1	56	56	37.30	72.00
17	15/11/2021 18:00	1	84	84	35.68	51.00
18	15/11/2021 18:30	1	61	61	37.66	60.00
19	15/11/2021 19:00	1	53	53	36.28	52.00
20	15/11/2021 19:30	1	46	46	35.28	45.00
21	15/11/2021 20:00	1	24	24	36.79	45.00
22	15/11/2021 20:30	1	35	35	34.20	47.00
23	15/11/2021 21:00	1	26	26	35.62	48.00
24	15/11/2021 21:30	1	30	30	38.90	48.00
25	15/11/2021 22:00	1	5	5	38.60	44.00
26	15/11/2021 22:30	1	13	13	34.69	40.00
27	15/11/2021 23:00	1	8	8	37.25	48.00
28	15/11/2021 23:30	1	6	6	50.33	63.00
29	16/11/2021 00:00	1	3	3	36.00	41.00
30	16/11/2021 00:30	1	6	6	36.00	40.00
31	16/11/2021 01:00	1	1	1	31.00	31.00
32	16/11/2021 01:30	1	3	3	30.33	43.00
33	16/11/2021 02:00	1	1	1	38.00	38.00
34	16/11/2021 02:30	1	1	1	36.00	36.00
35	16/11/2021 03:30	1	10	10	39.10	47.00
36	16/11/2021 04:00	1	4	4	39.50	46.00
37	16/11/2021 04:30	1	16	16	33.44	45.00
38	16/11/2021 05:00	1	10	10	37.70	43.00
39	16/11/2021 05:30	1	35	35	40.23	56.00
40	16/11/2021 06:00	1	49	49	38.10	51.00
41	16/11/2021 06:30	1	70	70	35.46	48.00
42	16/11/2021 07:00	1	86	86	37.34	54.00
43	16/11/2021 07:30	1	90	90	34.51	55.00
44	16/11/2021 08:00	1	82	82	32.40	66.00
45	16/11/2021 08:30	1	91	91	33.82	48.00
46	16/11/2021 09:00	1	74	74	35.15	54.00
47	16/11/2021 09:30	1	64	64	34.05	60.00
48	16/11/2021 10:00	1	59	59	34.15	53.00
49	16/11/2021 10:30	1	70	70	34.39	57.00
50	16/11/2021 11:00	1	65	65	32.74	49.00
51	16/11/2021 11:30	1	79	79	34.81	54.00
52	16/11/2021 12:00	1	64	64	35.19	54.00
53	16/11/2021 12:30	1	69	69	34.71	47.00
54	16/11/2021 13:00	1	61	61	35.64	55.00
55	16/11/2021 13:30	1	76	76	33.72	47.00
56	16/11/2021 14:00	1	87	87	34.11	50.00
57	16/11/2021 14:30	1	92	92	34.95	48.00
58	16/11/2021 15:00	1	61	61	35.41	53.00
59	16/11/2021 15:30	1	74	74	36.31	48.00
60	16/11/2021 16:00	1	71	71	35.51	60.00
61	16/11/2021 16:30	1	80	80	36.26	55.00
62	16/11/2021 17:00	1	80	80	34.70	50.00
63	16/11/2021 17:30	1	70	70	33.47	54.00
64	16/11/2021 18:00	1	67	67	34.37	43.00
65	16/11/2021 18:30	1	53	53	37.13	51.00
66	16/11/2021 19:00	1	59	59	35.80	50.00
67	16/11/2021 19:30	1	43	43	37.33	44.00
68	16/11/2021 20:00	1	40	40	35.55	51.00
69	16/11/2021 20:30	1	32	32	37.59	51.00
70	16/11/2021 21:00	1	25	25	40.16	65.00
71	16/11/2021 21:30	1	21	21	38.76	53.00
72	16/11/2021 22:00	1	9	9	38.00	43.00
73	16/11/2021 22:30	1	18	18	41.94	61.00
74	16/11/2021 23:00	1	4	4	37.50	45.00
75	16/11/2021 23:30	1	10	10	36.70	46.00
76	17/11/2021 00:00	1	5	5	34.80	43.00
77	17/11/2021 00:30	1	6	6	40.17	44.00
78	17/11/2021 01:00	1	2	2	35.50	37.00
79	17/11/2021 01:30	1	3	3	28.33	43.00
80	17/11/2021 02:30	1	3	3	38.67	47.00
81	17/11/2021 03:30	1	5	5	39.00	43.00
82	17/11/2021 04:00	1	5	5	38.00	46.00
83	17/11/2021 04:30	1	15	15	40.93	57.00
84	17/11/2021 05:00	1	10	10	39.00	47.00
85	17/11/2021 05:30	1	39	39	40.03	62.00
86	17/11/2021 06:00	1	40	40	34.23	51.00
87	17/11/2021 06:30	1	79	79	39.46	53.00
88	17/11/2021 07:00	1	73	73	34.64	58.00
89	17/11/2021 07:30	1	78	78	35.40	47.00
90	17/11/2021 08:00	1	89	89	34.64	50.00
91	17/11/2021 08:30	1	89	89	36.04	54.00
92	17/11/2021 09:00	1	64	64	32.52	52.00
93	17/11/2021 09:30	1	78	78	36.51	57.00
94	17/11/2021 10:00	1	77	77	33.84	61.00
95	17/11/2021 10:30	1	80	80	33.16	48.00
96	17/11/2021 11:00	1	74	74	32.80	53.00
97	17/11/2021 11:30	1	72	72	35.74	56.00
98	17/11/2021 12:00	1	45	45	34.82	52.00
99	17/11/2021 12:30	1	71	71	37.52	51.00
100	17/11/2021 13:00	1	82	82	34.80	58.00
101	17/11/2021 13:30	1	65	65	34.68	49.00
102	17/11/2021 14:00	1	81	81	36.83	50.00
103	17/11/2021 14:30	1	77	77	34.21	69.00
104	17/11/2021 15:00	1	66	66	35.00	51.00
105	17/11/2021 15:30	1	73	73	37.84	59.00
106	17/11/2021 16:00	1	56	56	32.29	52.00
107	17/11/2021 16:30	1	71	71	33.31	53.00
108	17/11/2021 17:00	1	94	94	32.36	47.00
109	17/11/2021 17:30	1	94	94	35.04	45.00
110	17/11/2021 18:00	1	70	70	37.47	47.00
111	17/11/2021 18:30	1	56	56	34.98	46.00
112	17/11/2021 19:00	1	60	60	37.92	52.00
113	17/11/2021 19:30	1	39	39	37.10	43.00
114	17/11/2021 20:00	1	30	30	36.33	45.00
115	17/11/2021 20:30	1	25	25	37.60	71.00
116	17/11/2021 21:00	1	24	24	37.08	45.00
117	17/11/2021 21:30	1	22	22	37.64	57.00
118	17/11/2021 22:00	1	4	4	36.50	49.00
119	17/11/2021 22:30	1	28	28	38.46	53.00
120	17/11/2021 23:00	1	10	10	35.20	57.00
121	17/11/2021 23:30	1	12	12	35.92	44.00
122	18/11/2021 00:00	1	4	4	34.25	37.00
123	18/11/2021 00:30	1	9	9	34.11	47.00
124	18/11/2021 01:00	1	3	3	38.67	41.00
125	18/11/2021 01:30	1	2	2	40.00	41.00
126	18/11/2021 02:30	1	2	2	50.00	52.00
127	18/11/2021 03:30	1	6	6	34.83	44.00
128	18/11/2021 04:00	1	2	2	41.00	46.00
129	18/11/2021 04:30	1	16	16	35.06	44.00
130	18/11/2021 05:00	1	6	6	38.17	47.00
131	18/11/2021 05:30	1	39	39	40.03	53.00
132	18/11/2021 06:00	1	38	38	38.05	57.00
133	18/11/2021 06:30	1	67	67	37.00	46.00
134	18/11/2021 07:00	1	79	79	37.95	63.00
135	18/11/2021 07:30	1	85	85	34.00	65.00
136	18/11/2021 08:00	1	83	83	34.87	54.00
137	18/11/2021 08:30	1	83	83	35.22	49.00
138	18/11/2021 09:00	1	92	92	36.48	53.00
139	18/11/2021 09:30	1	69	69	34.84	47.00
140	18/11/2021 10:00	1	76	76	33.57	54.00
141	18/11/2021 10:30	1	74	74	36.64	51.00
142	18/11/2021 11:00	1	58	58	35.47	50.00
143	18/11/2021 11:30	1	59	59	35.61	53.00
144	18/11/2021 12:00	1	56	56	36.64	54.00
145	18/11/2021 12:30	1	64	64	36.61	50.00
146	18/11/2021 13:00	1	84	84	36.57	49.00
147	18/11/2021 13:30	1	58	58	33.66	53.00
148	18/11/2021 14:00	1	78	78	35.71	60.00
149	18/11/2021 14:30	1	67	67	37.18	55.00
150	18/11/2021 15:00	1	80	80	35.30	49.00
151	18/11/2021 15:30	1	71	71	36.32	48.00
152	18/11/2021 16:00	1	69	69	35.33	64.00
153	18/11/2021 16:30	1	75	75	36.49	64.00
154	18/11/2021 17:00	1	79	79	33.94	47.00
155	18/11/2021 17:30	1	87	87	36.46	50.00
156	18/11/2021 18:00	1	82	82	36.43	53.00
157	18/11/2021 18:30	1	58	58	37.16	45.00
158	18/11/2021 19:00	1	47	47	37.09	49.00
159	18/11/2021 19:30	1	46	46	37.00	50.00
160	18/11/2021 20:00	1	37	37	36.97	46.00
161	18/11/2021 20:30	1	25	25	40.08	47.00
162	18/11/2021 21:00	1	25	25	35.68	48.00
163	18/11/2021 21:30	1	31	31	38.23	48.00
164	18/11/2021 22:00	1	9	9	34.44	46.00
165	18/11/2021 22:30	1	28	28	37.79	51.00
166	18/11/2021 23:00	1	6	6	36.67	49.00
167	18/11/2021 23:30	1	10	10	39.90	51.00
168	19/11/2021 00:00	1	3	3	36.67	40.00
169	19/11/2021 00:30	1	7	7	36.29	53.00
170	19/11/2021 01:00	1	3	3	36.00	42.00
171	19/11/2021 01:30	1	4	4	36.00	54.00
172	19/11/2021 02:00	1	2	2	33.50	36.00
173	19/11/2021 02:30	1	3	3	36.67	44.00
174	19/11/2021 03:30	1	11	11	35.27	49.00
175	19/11/2021 04:00	1	1	1	33.00	33.00
176	19/11/2021 04:30	1	11	11	39.91	51.00
177	19/11/2021 05:00	1	7	7	35.57	43.00
178	19/11/2021 05:30	1	33	33	37.76	50.00
179	19/11/2021 06:00	1	44	44	34.32	46.00
180	19/11/2021 06:30	1	62	62	35.34	51.00
181	19/11/2021 07:00	1	69	69	34.17	51.00
182	19/11/2021 07:30	1	72	72	35.90	65.00
183	19/11/2021 08:00	1	76	76	36.28	52.00
184	19/11/2021 08:30	1	63	63	36.05	53.00
185	19/11/2021 09:00	1	55	55	35.87	47.00
186	19/11/2021 09:30	1	64	64	34.50	47.00
187	19/11/2021 10:00	1	63	63	37.22	49.00
188	19/11/2021 10:30	1	69	69	33.28	47.00
189	19/11/2021 11:00	1	65	65	35.46	56.00
190	19/11/2021 11:30	1	76	76	34.76	50.00
191	19/11/2021 12:00	1	63	63	35.94	50.00
192	19/11/2021 12:30	1	77	77	35.01	55.00
193	19/11/2021 13:00	1	78	78	35.91	50.00
194	19/11/2021 13:30	1	77	77	35.16	60.00
195	19/11/2021 14:00	1	78	78	34.28	61.00
196	19/11/2021 14:30	1	79	79	37.56	58.00
197	19/11/2021 15:00	1	78	78	33.72	59.00
198	19/11/2021 15:30	1	73	73	35.59	66.00
199	19/11/2021 16:00	1	80	80	33.92	58.00
200	19/11/2021 16:30	1	83	83	36.19	54.00
201	19/11/2021 17:00	1	83	83	35.92	49.00
202	19/11/2021 17:30	1	79	79	35.71	49.00
203	19/11/2021 18:00	1	68	68	35.69	67.00
204	19/11/2021 18:30	1	76	76	37.32	58.00
205	19/11/2021 19:00	1	55	55	38.62	67.00
206	19/11/2021 19:30	1	58	58	36.98	59.00
207	19/11/2021 20:00	1	46	46	35.59	66.00
208	19/11/2021 20:30	1	38	38	36.84	47.00
209	19/11/2021 21:00	1	32	32	37.69	51.00
210	19/11/2021 21:30	1	24	24	37.46	57.00
211	19/11/2021 22:00	1	9	9	41.78	61.00
212	19/11/2021 22:30	1	27	27	35.48	48.00
213	19/11/2021 23:00	1	8	8	39.62	60.00
214	19/11/2021 23:30	1	23	23	39.30	50.00
215	20/11/2021 00:00	1	4	4	42.75	56.00
216	20/11/2021 00:30	1	10	10	32.70	46.00
217	20/11/2021 01:30	1	4	4	31.00	33.00
218	20/11/2021 02:00	1	2	2	53.00	59.00
219	20/11/2021 02:30	1	4	4	49.50	60.00
220	20/11/2021 03:00	1	1	1	48.00	48.00
221	20/11/2021 03:30	1	10	10	39.70	47.00
222	20/11/2021 04:00	1	1	1	22.00	22.00
223	20/11/2021 04:30	1	1	1	31.00	31.00
224	20/11/2021 05:00	1	6	6	40.50	43.00
225	20/11/2021 05:30	1	14	14	40.36	64.00
226	20/11/2021 06:00	1	4	4	34.25	42.00
227	20/11/2021 06:30	1	29	29	35.52	44.00
228	20/11/2021 07:00	1	10	10	37.70	53.00
229	20/11/2021 07:30	1	47	47	35.28	44.00
230	20/11/2021 08:00	1	24	24	36.75	45.00
231	20/11/2021 08:30	1	44	44	34.52	51.00
232	20/11/2021 09:00	1	48	48	34.08	49.00
233	20/11/2021 09:30	1	65	65	34.55	48.00
234	20/11/2021 10:00	1	64	64	35.11	55.00
235	20/11/2021 10:30	1	59	59	35.97	51.00
236	20/11/2021 11:00	1	77	77	34.22	53.00
237	20/11/2021 11:30	1	76	76	35.01	53.00
238	20/11/2021 12:00	1	72	72	34.96	46.00
239	20/11/2021 12:30	1	79	79	33.29	44.00
240	20/11/2021 13:00	1	70	70	35.16	58.00
241	20/11/2021 13:30	1	78	78	36.87	49.00
242	20/11/2021 14:00	1	78	78	35.65	63.00
243	20/11/2021 14:30	1	81	81	35.32	51.00
244	20/11/2021 15:00	1	71	71	34.37	54.00
245	20/11/2021 15:30	1	67	67	37.87	51.00
246	20/11/2021 16:00	1	73	73	34.58	55.00
247	20/11/2021 16:30	1	78	78	35.55	48.00
248	20/11/2021 17:00	1	69	69	36.39	48.00
249	20/11/2021 17:30	1	84	84	36.73	46.00
250	20/11/2021 18:00	1	70	70	36.29	51.00
251	20/11/2021 18:30	1	58	58	36.45	53.00
252	20/11/2021 19:00	1	50	50	35.98	47.00
253	20/11/2021 19:30	1	43	43	37.88	45.00
254	20/11/2021 20:00	1	55	55	37.87	47.00
255	20/11/2021 20:30	1	37	37	37.54	48.00
256	20/11/2021 21:00	1	37	37	40.92	49.00
257	20/11/2021 21:30	1	29	29	34.66	40.00
258	20/11/2021 22:00	1	13	13	41.08	48.00
259	20/11/2021 22:30	1	30	30	38.27	67.00
260	20/11/2021 23:00	1	13	13	33.31	41.00
261	20/11/2021 23:30	1	17	17	36.29	44.00
262	21/11/2021 00:00	1	13	13	36.08	47.00
263	21/11/2021 00:30	1	23	23	35.52	49.00
264	21/11/2021 01:00	1	7	7	41.57	62.00
265	21/11/2021 01:30	1	3	3	40.00	43.00
266	21/11/2021 02:00	1	3	3	41.67	49.00
267	21/11/2021 02:30	1	2	2	49.00	51.00
268	21/11/2021 03:00	1	1	1	20.00	20.00
269	21/11/2021 03:30	1	4	4	49.00	62.00
270	21/11/2021 04:00	1	2	2	36.50	42.00
271	21/11/2021 04:30	1	1	1	54.00	54.00
272	21/11/2021 05:00	1	3	3	44.00	50.00
273	21/11/2021 05:30	1	5	5	30.00	34.00
274	21/11/2021 06:00	1	3	3	33.00	38.00
275	21/11/2021 06:30	1	10	10	38.80	49.00
276	21/11/2021 07:00	1	4	4	39.50	41.00
277	21/11/2021 07:30	1	13	13	37.46	51.00
278	21/11/2021 08:00	1	12	12	41.67	47.00
279	21/11/2021 08:30	1	19	19	37.63	45.00
280	21/11/2021 09:00	1	18	18	39.00	64.00
281	21/11/2021 09:30	1	40	40	36.20	54.00
282	21/11/2021 10:00	1	46	46	36.28	54.00
283	21/11/2021 10:30	1	53	53	35.51	48.00
284	21/11/2021 11:00	1	58	58	36.52	48.00
285	21/11/2021 11:30	1	67	67	35.36	49.00
286	21/11/2021 12:00	1	68	68	37.62	59.00
287	21/11/2021 12:30	1	61	61	35.16	49.00
288	21/11/2021 13:00	1	60	60	32.08	42.00
289	21/11/2021 13:30	1	76	76	36.09	57.00
290	21/11/2021 14:00	1	77	77	35.42	47.00
291	21/11/2021 14:30	1	73	73	35.89	51.00
292	21/11/2021 15:00	1	74	74	34.38	52.00
293	21/11/2021 15:30	1	66	66	36.39	47.00
294	21/11/2021 16:00	1	71	71	35.51	61.00
295	21/11/2021 16:30	1	85	85	34.42	49.00
296	21/11/2021 17:00	1	78	78	37.41	49.00
297	21/11/2021 17:30	1	72	72	37.33	48.00
298	21/11/2021 18:00	1	74	74	34.18	45.00
299	21/11/2021 18:30	1	71	71	37.92	46.00
300	21/11/2021 19:00	1	63	63	39.62	58.00
301	21/11/2021 19:30	1	59	59	37.95	50.00
302	21/11/2021 20:00	1	55	55	36.85	55.00
303	21/11/2021 20:30	1	41	41	38.80	51.00
304	21/11/2021 21:00	1	35	35	40.14	56.00
305	21/11/2021 21:30	1	30	30	38.23	60.00
306	21/11/2021 22:00	1	10	10	36.70	43.00
307	21/11/2021 22:30	1	20	20	36.95	53.00
308	21/11/2021 23:00	1	7	7	37.00	43.00
309	21/11/2021 23:30	1	6	6	31.67	39.00
310	22/11/2021 00:00	1	4	4	36.00	43.00
311	22/11/2021 00:30	1	8	8	42.62	52.00
312	22/11/2021 01:00	1	2	2	37.50	39.00
313	22/11/2021 01:30	1	2	2	48.00	51.00
314	22/11/2021 02:30	1	4	4	32.50	37.00
315	22/11/2021 03:30	1	5	5	38.60	43.00
316	22/11/2021 04:00	1	4	4	32.00	38.00
317	22/11/2021 04:30	1	14	14	37.64	72.00
318	22/11/2021 05:00	1	5	5	35.00	39.00
319	22/11/2021 05:30	1	37	37	40.22	53.00
320	22/11/2021 06:00	1	41	41	36.78	54.00
321	22/11/2021 06:30	1	62	62	37.69	47.00
322	22/11/2021 07:00	1	82	82	35.18	67.00
323	22/11/2021 07:30	1	80	80	34.95	46.00
324	22/11/2021 08:00	1	71	71	32.10	49.00
325	22/11/2021 08:30	1	75	75	35.35	58.00
326	22/11/2021 09:00	1	65	65	33.45	42.00
327	22/11/2021 09:30	1	73	73	32.84	49.00
328	22/11/2021 10:00	1	62	62	36.19	46.00
329	22/11/2021 10:30	1	77	77	34.49	44.00
330	22/11/2021 11:00	1	55	55	34.24	46.00
331	22/11/2021 11:30	1	61	61	34.75	55.00
332	22/11/2021 12:00	1	59	59	34.63	58.00
333	22/11/2021 12:30	1	66	66	35.92	47.00
334	22/11/2021 13:00	1	57	57	34.60	44.00
335	22/11/2021 13:30	1	55	55	35.98	53.00
336	22/11/2021 14:00	1	62	62	33.35	49.00
337	22/11/2021 14:30	1	70	70	34.81	52.00
338	22/11/2021 15:00	1	77	77	33.01	49.00
339	22/11/2021 15:30	1	60	60	34.70	51.00
340	22/11/2021 16:00	1	81	81	35.19	50.00
341	22/11/2021 16:30	1	67	67	34.30	59.00
342	22/11/2021 17:00	1	71	71	33.83	48.00
343	22/11/2021 17:30	1	85	85	36.01	51.00
344	22/11/2021 18:00	1	70	70	36.37	49.00
345	22/11/2021 18:30	1	53	53	38.25	57.00
346	22/11/2021 19:00	1	51	51	37.73	48.00
347	22/11/2021 19:30	1	45	45	36.51	52.00
348	22/11/2021 20:00	1	32	32	39.91	52.00
349	22/11/2021 20:30	1	23	23	39.22	73.00
350	22/11/2021 21:00	1	24	24	35.46	44.00
351	22/11/2021 21:30	1	17	17	37.94	52.00
352	22/11/2021 22:00	1	16	16	37.12	45.00
353	22/11/2021 22:30	1	17	17	37.35	44.00
354	22/11/2021 23:00	1	7	7	33.29	41.00
355	22/11/2021 23:30	1	8	8	42.12	52.00
356	23/11/2021 00:00	1	2	2	27.50	29.00
357	23/11/2021 00:30	1	9	9	36.56	55.00
358	23/11/2021 01:00	1	2	2	39.50	40.00
359	23/11/2021 01:30	1	2	2	58.00	60.00
360	23/11/2021 02:30	1	2	2	51.00	51.00
361	23/11/2021 03:30	1	8	8	33.62	43.00
362	23/11/2021 04:00	1	4	4	32.50	38.00
363	23/11/2021 04:30	1	17	17	39.29	54.00
364	23/11/2021 05:00	1	11	11	40.91	53.00
365	23/11/2021 05:30	1	35	35	39.49	61.00
366	23/11/2021 06:00	1	35	35	36.66	45.00
367	23/11/2021 06:30	1	59	59	36.59	55.00
368	23/11/2021 07:00	1	71	71	36.27	67.00
369	23/11/2021 07:30	1	85	85	32.84	53.00
370	23/11/2021 08:00	1	76	76	34.25	57.00
371	23/11/2021 08:30	1	102	102	34.55	52.00
372	23/11/2021 09:00	1	70	70	35.13	55.00
373	23/11/2021 09:30	1	82	82	35.20	53.00
374	23/11/2021 10:00	1	83	83	36.06	47.00
375	23/11/2021 10:30	1	84	84	35.38	49.00
376	23/11/2021 11:00	1	70	70	37.84	57.00
377	23/11/2021 11:30	1	55	55	33.09	47.00
378	23/11/2021 12:00	1	62	62	36.03	49.00
379	23/11/2021 12:30	1	57	57	36.16	52.00
380	23/11/2021 13:00	1	54	54	35.70	51.00
381	23/11/2021 13:30	1	66	66	35.20	48.00
382	23/11/2021 14:00	1	58	58	38.00	54.00
383	23/11/2021 14:30	1	88	88	36.24	48.00
384	23/11/2021 15:00	1	42	42	33.57	50.00
385	23/11/2021 15:30	1	78	78	36.56	54.00
386	23/11/2021 16:00	1	63	63	33.73	49.00
387	23/11/2021 16:30	1	86	86	36.98	59.00
388	23/11/2021 17:00	1	46	46	37.61	51.00
389	23/11/2021 17:30	1	87	87	36.54	50.00
390	23/11/2021 18:00	1	92	92	34.57	47.00
391	23/11/2021 18:30	1	63	63	38.46	52.00
392	23/11/2021 19:00	1	42	42	35.50	46.00
393	23/11/2021 19:30	1	40	40	37.60	55.00
394	23/11/2021 20:00	1	31	31	33.94	47.00
395	23/11/2021 20:30	1	33	33	37.42	46.00
396	23/11/2021 21:00	1	20	20	41.55	54.00
397	23/11/2021 21:30	1	35	35	39.26	55.00
398	23/11/2021 22:00	1	10	10	38.20	44.00
399	23/11/2021 22:30	1	24	24	37.50	50.00
400	23/11/2021 23:00	1	7	7	37.86	48.00
401	23/11/2021 23:30	1	8	8	33.88	58.00
402	24/11/2021 00:00	1	4	4	37.25	40.00
403	24/11/2021 00:30	1	2	2	31.00	32.00
404	24/11/2021 01:00	1	4	4	37.25	44.00
405	24/11/2021 01:30	1	6	6	41.33	69.00
406	24/11/2021 02:00	1	2	2	45.50	59.00
407	24/11/2021 02:30	1	6	6	36.67	42.00
408	24/11/2021 03:30	1	6	6	37.50	43.00
409	24/11/2021 04:00	1	3	3	37.67	40.00
410	24/11/2021 04:30	1	12	12	35.17	56.00
411	24/11/2021 05:00	1	8	8	34.12	43.00
412	24/11/2021 05:30	1	40	40	40.08	56.00
413	24/11/2021 06:00	1	43	43	36.63	50.00
414	24/11/2021 06:30	1	56	56	35.21	44.00
415	24/11/2021 07:00	1	60	60	34.97	55.00
416	24/11/2021 07:30	1	108	108	35.25	52.00
417	24/11/2021 08:00	1	81	81	35.46	57.00
418	24/11/2021 08:30	1	100	100	35.90	64.00
419	24/11/2021 09:00	1	38	38	34.11	47.00
420	24/11/2021 09:30	1	99	99	34.73	50.00
421	24/11/2021 10:00	1	55	55	35.38	45.00
422	24/11/2021 10:30	1	69	69	35.32	53.00
423	24/11/2021 11:00	1	63	63	35.81	56.00
424	24/11/2021 11:30	1	63	63	36.25	49.00
425	24/11/2021 12:00	1	67	67	35.34	57.00
426	24/11/2021 12:30	1	58	58	36.91	47.00
427	24/11/2021 13:00	1	79	79	34.94	49.00
428	24/11/2021 13:30	1	79	79	36.27	64.00
429	24/11/2021 14:00	1	71	71	35.80	62.00
430	24/11/2021 14:30	1	65	65	35.03	51.00
431	24/11/2021 15:00	1	53	53	36.57	53.00
432	24/11/2021 15:30	1	63	63	34.11	45.00
433	24/11/2021 16:00	1	66	66	36.68	55.00
434	24/11/2021 16:30	1	87	87	34.87	48.00
435	24/11/2021 17:00	1	67	67	35.82	49.00
436	24/11/2021 17:30	1	93	93	35.62	56.00
437	24/11/2021 18:00	1	60	60	36.28	49.00
438	24/11/2021 18:30	1	61	61	35.57	50.00
439	24/11/2021 19:00	1	48	48	33.29	49.00
440	24/11/2021 19:30	1	35	35	35.49	49.00
441	24/11/2021 20:00	1	33	33	38.18	51.00
442	24/11/2021 20:30	1	27	27	40.85	73.00
443	24/11/2021 21:00	1	27	27	37.52	47.00
444	24/11/2021 21:30	1	26	26	39.77	46.00
445	24/11/2021 22:00	1	13	13	38.69	46.00
446	24/11/2021 22:30	1	22	22	35.91	47.00
447	24/11/2021 23:00	1	7	7	42.29	48.00
448	24/11/2021 23:30	1	10	10	35.70	44.00
449	25/11/2021 00:00	1	3	3	37.33	39.00
450	25/11/2021 00:30	1	5	5	42.20	48.00
451	25/11/2021 01:00	1	2	2	27.00	28.00
452	25/11/2021 01:30	1	2	2	31.00	32.00
453	25/11/2021 02:00	1	1	1	30.00	30.00
454	25/11/2021 02:30	1	6	6	36.33	41.00
455	25/11/2021 03:30	1	4	4	40.75	46.00
456	25/11/2021 04:00	1	2	2	35.00	37.00
457	25/11/2021 04:30	1	13	13	34.62	43.00
458	25/11/2021 05:00	1	7	7	38.43	47.00
459	25/11/2021 05:30	1	33	33	36.67	56.00
460	25/11/2021 06:00	1	45	45	36.84	48.00
461	25/11/2021 06:30	1	61	61	38.61	51.00
462	25/11/2021 07:00	1	76	76	36.41	72.00
463	25/11/2021 07:30	1	85	85	34.16	61.00
464	25/11/2021 08:00	1	84	84	36.31	51.00
465	25/11/2021 08:30	1	77	77	36.55	60.00
466	25/11/2021 09:00	1	59	59	35.69	47.00
467	25/11/2021 09:30	1	94	94	32.62	53.00
468	25/11/2021 10:00	1	58	58	34.74	46.00
469	25/11/2021 10:30	1	94	94	33.59	54.00
470	25/11/2021 11:00	1	62	62	35.76	55.00
471	25/11/2021 11:30	1	70	70	32.47	53.00
472	25/11/2021 12:00	1	69	69	33.87	44.00
473	25/11/2021 12:30	1	63	63	35.27	51.00
474	25/11/2021 13:00	1	73	73	36.63	48.00
475	25/11/2021 13:30	1	63	63	35.22	47.00
476	25/11/2021 14:00	1	67	67	36.61	49.00
477	25/11/2021 14:30	1	61	61	36.59	48.00
478	25/11/2021 15:00	1	81	81	35.62	58.00
479	25/11/2021 15:30	1	60	60	37.10	49.00
480	25/11/2021 16:00	1	79	79	34.73	47.00
481	25/11/2021 16:30	1	89	89	35.84	52.00
482	25/11/2021 17:00	1	84	84	34.33	60.00
483	25/11/2021 17:30	1	79	79	35.22	54.00
484	25/11/2021 18:00	1	73	73	34.71	46.00
485	25/11/2021 18:30	1	76	76	35.72	48.00
486	25/11/2021 19:00	1	46	46	38.13	58.00
487	25/11/2021 19:30	1	39	39	35.08	43.00
488	25/11/2021 20:00	1	44	44	37.61	50.00
489	25/11/2021 20:30	1	27	27	40.22	61.00
490	25/11/2021 21:00	1	22	22	39.05	50.00
491	25/11/2021 21:30	1	28	28	37.36	64.00
492	25/11/2021 22:00	1	9	9	32.11	42.00
493	25/11/2021 22:30	1	14	14	39.00	46.00
494	25/11/2021 23:00	1	6	6	34.50	41.00
495	25/11/2021 23:30	1	9	9	35.56	40.00
496	26/11/2021 00:00	1	2	2	30.50	31.00
497	26/11/2021 00:30	1	5	5	33.20	45.00
498	26/11/2021 01:00	1	1	1	47.00	47.00
499	26/11/2021 01:30	1	3	3	30.33	33.00
500	26/11/2021 02:30	1	4	4	37.25	47.00
501	26/11/2021 03:30	1	5	5	36.80	42.00
502	26/11/2021 14:00	1	1	1	32.00	32.00
503	26/11/2021 14:30	1	51	51	36.96	79.00
504	26/11/2021 15:00	1	84	84	36.51	52.00
505	26/11/2021 15:30	1	73	73	33.37	48.00
506	26/11/2021 16:00	1	76	76	36.22	54.00
507	26/11/2021 16:30	1	90	90	34.76	50.00
508	26/11/2021 17:00	1	80	80	34.40	56.00
509	26/11/2021 17:30	1	88	88	33.24	49.00
510	26/11/2021 18:00	1	70	70	38.39	56.00
511	26/11/2021 18:30	1	78	78	35.58	49.00
512	26/11/2021 19:00	1	7	7	36.43	49.00
513	27/11/2021 11:00	1	68	68	35.81	52.00
514	27/11/2021 11:30	1	76	76	36.00	50.00
515	27/11/2021 12:00	1	76	76	33.04	46.00
516	27/11/2021 12:30	1	77	77	36.00	46.00
517	27/11/2021 13:00	1	75	75	35.91	52.00
518	27/11/2021 13:30	1	86	86	34.09	59.00
519	27/11/2021 14:00	1	67	67	37.69	49.00
520	27/11/2021 14:30	1	81	81	36.10	52.00
521	27/11/2021 15:00	1	69	69	33.26	50.00
522	27/11/2021 15:30	1	61	61	36.15	55.00
523	27/11/2021 16:00	1	58	58	34.66	46.00
524	27/11/2021 16:30	1	74	74	34.18	47.00
525	27/11/2021 17:00	1	67	67	35.82	52.00
526	27/11/2021 17:30	1	60	60	37.52	49.00
527	28/11/2021 10:00	1	2	2	39.50	45.00
528	28/11/2021 10:30	1	45	45	38.87	50.00
529	28/11/2021 11:00	1	57	57	35.65	46.00
530	28/11/2021 11:30	1	62	62	35.81	51.00
531	28/11/2021 12:00	1	62	62	36.32	58.00
532	28/11/2021 12:30	1	56	56	34.09	53.00
533	28/11/2021 13:00	1	56	56	36.91	59.00
534	28/11/2021 13:30	1	64	64	36.19	51.00
535	28/11/2021 14:00	1	62	62	35.84	65.00
536	28/11/2021 14:30	1	63	63	36.62	46.00
537	28/11/2021 15:00	1	70	70	37.09	50.00
538	28/11/2021 15:30	1	61	61	35.54	49.00
539	28/11/2021 16:00	1	68	68	36.62	62.00
540	28/11/2021 16:30	1	80	80	36.62	49.00
541	28/11/2021 17:00	1	83	83	36.10	60.00
542	28/11/2021 17:30	1	86	86	37.65	49.00
543	28/11/2021 18:00	1	69	69	36.71	48.00
544	28/11/2021 18:30	1	67	67	36.13	51.00
545	28/11/2021 19:00	1	50	50	35.80	48.00
546	28/11/2021 19:30	1	50	50	38.34	49.00
547	28/11/2021 20:00	1	46	46	37.72	48.00
548	28/11/2021 20:30	1	50	50	39.66	63.00
549	28/11/2021 21:00	1	31	31	37.52	59.00
550	28/11/2021 21:30	1	15	15	37.27	48.00
551	29/11/2021 11:00	1	67	67	34.55	49.00
552	29/11/2021 11:30	1	51	51	34.90	48.00
553	29/11/2021 12:00	1	70	70	33.47	45.00
554	29/11/2021 12:30	1	61	61	36.98	53.00
555	29/11/2021 13:00	1	60	60	38.00	45.00
556	29/11/2021 13:30	1	71	71	37.13	50.00
557	29/11/2021 14:00	1	67	67	36.51	55.00
558	29/11/2021 14:30	1	53	53	34.02	47.00
559	29/11/2021 15:00	1	63	63	33.92	48.00
560	29/11/2021 15:30	1	65	65	37.23	57.00
561	29/11/2021 16:00	1	72	72	34.14	54.00
562	29/11/2021 16:30	1	65	65	33.65	55.00
563	29/11/2021 17:00	1	67	67	32.52	46.00
564	29/11/2021 17:30	1	65	65	37.18	59.00
565	29/11/2021 18:00	1	52	52	35.88	56.00
566	29/11/2021 18:30	1	54	54	39.11	55.00
567	29/11/2021 19:00	1	37	37	36.05	56.00
568	29/11/2021 19:30	1	50	50	37.78	48.00
569	29/11/2021 20:00	1	28	28	40.14	55.00
570	29/11/2021 20:30	1	27	27	36.07	48.00
571	29/11/2021 21:00	1	17	17	36.88	43.00
572	30/11/2021 12:30	1	50	50	31.94	48.00
573	30/11/2021 13:00	1	66	66	35.74	50.00
574	30/11/2021 13:30	1	63	63	36.70	57.00
575	30/11/2021 14:00	1	52	52	36.19	50.00
576	30/11/2021 14:30	1	64	64	36.69	47.00
577	30/11/2021 15:00	1	58	58	35.83	47.00
578	30/11/2021 15:30	1	74	74	37.41	48.00
579	30/11/2021 16:00	1	64	64	35.14	52.00
580	30/11/2021 16:30	1	63	63	35.52	47.00
581	01/12/2021 10:30	1	23	23	35.74	48.00
582	01/12/2021 11:00	1	72	72	34.31	50.00
583	01/12/2021 11:30	1	53	53	34.74	52.00
584	01/12/2021 12:00	1	78	78	35.88	49.00
585	01/12/2021 12:30	1	59	59	35.07	49.00
586	01/12/2021 13:00	1	51	51	36.06	50.00
587	01/12/2021 13:30	1	70	70	37.60	53.00
588	01/12/2021 14:00	1	9	9	38.78	55.00
589	01/12/2021 14:30	1	65	65	35.83	49.00
590	01/12/2021 15:00	1	83	83	35.22	56.00
591	01/12/2021 15:30	1	67	67	37.33	48.00
592	01/12/2021 16:00	1	65	65	33.89	56.00
593	01/12/2021 16:30	1	70	70	34.41	50.00
594	01/12/2021 17:00	1	74	74	32.70	53.00
595	01/12/2021 17:30	1	69	69	35.67	49.00
596	01/12/2021 18:00	1	63	63	35.62	47.00
597	01/12/2021 18:30	1	57	57	35.82	51.00
598	01/12/2021 19:00	1	38	38	33.82	48.00
599	01/12/2021 19:30	1	44	44	34.93	44.00
600	01/12/2021 20:00	1	35	35	36.77	45.00
601	01/12/2021 20:30	1	26	26	37.96	56.00
602	01/12/2021 21:00	1	19	19	35.16	41.00
603	01/12/2021 21:30	1	19	19	39.58	55.00
604	01/12/2021 22:00	1	12	12	35.75	45.00
605	01/12/2021 22:30	1	17	17	38.59	45.00
606	01/12/2021 23:00	1	6	6	36.17	46.00
607	01/12/2021 23:30	1	6	6	26.00	30.00
608	02/12/2021 00:00	1	1	1	24.00	24.00
609	02/12/2021 00:30	1	6	6	29.67	35.00
610	02/12/2021 01:00	1	5	5	37.60	47.00
611	02/12/2021 01:30	1	2	2	38.50	43.00
612	02/12/2021 02:00	1	1	1	29.00	29.00
613	02/12/2021 02:30	1	2	2	48.50	52.00
614	02/12/2021 03:30	1	6	6	39.33	46.00
615	02/12/2021 04:00	1	4	4	40.25	48.00
616	02/12/2021 04:30	1	13	13	36.38	62.00
617	02/12/2021 05:00	1	9	9	33.33	40.00
618	02/12/2021 05:30	1	31	31	39.68	53.00
619	02/12/2021 06:00	1	35	35	37.40	46.00
620	02/12/2021 06:30	1	53	53	35.13	45.00
621	02/12/2021 07:00	1	84	84	35.57	54.00
622	02/12/2021 07:30	1	89	89	35.52	54.00
623	02/12/2021 08:00	1	93	93	34.61	59.00
624	02/12/2021 08:30	1	72	72	35.71	65.00
625	02/12/2021 09:00	1	66	66	33.20	48.00
626	02/12/2021 09:30	1	82	82	35.09	64.00
627	02/12/2021 10:00	1	62	62	36.26	49.00
628	02/12/2021 10:30	1	63	63	32.76	53.00
629	02/12/2021 11:00	1	62	62	35.71	55.00
630	02/12/2021 11:30	1	62	62	38.35	57.00
631	02/12/2021 12:00	1	65	65	37.43	55.00
632	02/12/2021 12:30	1	65	65	38.58	67.00
633	02/12/2021 13:00	1	63	63	38.94	54.00
634	02/12/2021 13:30	1	60	60	37.25	52.00
635	02/12/2021 14:00	1	59	59	35.14	69.00
636	02/12/2021 14:30	1	64	64	36.30	54.00
637	02/12/2021 15:00	1	60	60	36.07	51.00
638	02/12/2021 15:30	1	69	69	33.51	49.00
639	02/12/2021 16:00	1	78	78	35.85	49.00
640	02/12/2021 16:30	1	76	76	33.45	51.00
641	02/12/2021 17:00	1	78	78	35.60	52.00
642	02/12/2021 17:30	1	80	80	34.92	47.00
643	02/12/2021 18:00	1	94	94	36.04	50.00
644	02/12/2021 18:30	1	63	63	37.00	51.00
645	02/12/2021 19:00	1	53	53	37.21	51.00
646	02/12/2021 19:30	1	41	41	36.02	45.00
647	02/12/2021 20:00	1	33	33	38.79	50.00
648	02/12/2021 20:30	1	25	25	39.72	52.00
649	02/12/2021 21:00	1	25	25	36.92	44.00
650	02/12/2021 21:30	1	26	26	38.77	46.00
651	02/12/2021 22:00	1	11	11	39.64	56.00
652	02/12/2021 22:30	1	18	18	38.17	47.00
653	02/12/2021 23:00	1	9	9	36.33	44.00
654	02/12/2021 23:30	1	5	5	37.60	46.00
655	03/12/2021 00:00	1	2	2	39.00	41.00
656	03/12/2021 00:30	1	10	10	36.40	47.00
657	03/12/2021 01:00	1	2	2	41.00	42.00
658	03/12/2021 01:30	1	6	6	45.00	63.00
659	03/12/2021 02:30	1	2	2	41.50	47.00
660	03/12/2021 03:00	1	1	1	40.00	40.00
661	03/12/2021 03:30	1	9	9	36.33	41.00
662	03/12/2021 04:00	1	4	4	37.75	47.00
663	03/12/2021 04:30	1	15	15	41.20	69.00
664	03/12/2021 05:00	1	13	13	38.15	52.00
665	03/12/2021 05:30	1	32	32	40.78	57.00
666	03/12/2021 06:00	1	33	33	36.85	49.00
667	03/12/2021 06:30	1	58	58	36.34	47.00
668	03/12/2021 07:00	1	89	89	36.52	54.00
669	03/12/2021 07:30	1	65	65	36.57	48.00
670	03/12/2021 08:00	1	69	69	35.67	50.00
671	03/12/2021 08:30	1	72	72	35.43	54.00
672	03/12/2021 09:00	1	56	56	35.21	51.00
673	03/12/2021 09:30	1	67	67	35.10	51.00
674	03/12/2021 10:00	1	59	59	33.71	52.00
675	03/12/2021 10:30	1	65	65	36.31	50.00
676	03/12/2021 11:00	1	70	70	35.56	47.00
677	03/12/2021 11:30	1	46	46	36.39	63.00
678	03/12/2021 12:00	1	80	80	39.76	59.00
679	03/12/2021 12:30	1	77	77	35.19	53.00
680	03/12/2021 13:00	1	95	95	35.95	56.00
681	03/12/2021 13:30	1	77	77	37.01	53.00
682	03/12/2021 14:00	1	70	70	37.16	48.00
683	03/12/2021 14:30	1	76	76	35.83	57.00
684	03/12/2021 15:00	1	78	78	35.67	57.00
685	03/12/2021 15:30	1	90	90	36.76	57.00
686	03/12/2021 16:00	1	77	77	36.10	57.00
687	03/12/2021 16:30	1	87	87	33.55	48.00
688	03/12/2021 17:00	1	89	89	33.49	53.00
689	03/12/2021 17:30	1	91	91	35.69	48.00
690	03/12/2021 18:00	1	84	84	37.12	52.00
691	03/12/2021 18:30	1	59	59	36.64	56.00
692	03/12/2021 19:00	1	58	58	37.26	67.00
693	03/12/2021 19:30	1	64	64	38.80	56.00
694	03/12/2021 20:00	1	42	42	36.10	49.00
695	03/12/2021 20:30	1	28	28	39.61	60.00
696	03/12/2021 21:00	1	31	31	40.55	62.00
697	03/12/2021 21:30	1	26	26	36.19	67.00
698	03/12/2021 22:00	1	15	15	36.67	46.00
699	03/12/2021 22:30	1	32	32	36.47	49.00
700	03/12/2021 23:00	1	10	10	40.50	52.00
701	03/12/2021 23:30	1	21	21	35.95	45.00
702	04/12/2021 00:00	1	8	8	36.50	51.00
703	04/12/2021 00:30	1	16	16	36.62	43.00
704	04/12/2021 01:00	1	6	6	39.33	48.00
705	04/12/2021 01:30	1	1	1	60.00	60.00
706	04/12/2021 02:00	1	1	1	33.00	33.00
707	04/12/2021 02:30	1	5	5	41.40	45.00
708	04/12/2021 03:30	1	4	4	45.75	58.00
709	04/12/2021 04:30	1	9	9	36.89	40.00
710	04/12/2021 05:00	1	5	5	42.40	47.00
711	04/12/2021 05:30	1	9	9	33.11	39.00
712	04/12/2021 06:00	1	5	5	29.80	33.00
713	04/12/2021 06:30	1	20	20	33.40	42.00
714	04/12/2021 07:00	1	5	5	31.00	35.00
715	04/12/2021 07:30	1	21	21	31.38	42.00
716	04/12/2021 08:00	1	25	25	35.48	51.00
717	04/12/2021 08:30	1	35	35	32.29	50.00
718	04/12/2021 09:00	1	35	35	34.17	44.00
719	04/12/2021 09:30	1	31	31	35.32	45.00
720	04/12/2021 10:00	1	31	31	32.58	50.00
721	04/12/2021 10:30	1	56	56	35.30	47.00
722	04/12/2021 11:00	1	49	49	36.18	46.00
723	04/12/2021 11:30	1	62	62	33.56	45.00
724	04/12/2021 12:00	1	57	57	37.72	49.00
725	04/12/2021 12:30	1	54	54	36.19	48.00
726	04/12/2021 13:00	1	50	50	34.98	53.00
727	04/12/2021 13:30	1	31	31	34.71	46.00
728	04/12/2021 14:00	1	60	60	36.47	61.00
729	04/12/2021 14:30	1	46	46	35.41	50.00
730	04/12/2021 15:00	1	50	50	35.54	43.00
731	04/12/2021 15:30	1	39	39	36.54	43.00
732	04/12/2021 16:00	1	50	50	34.76	47.00
733	04/12/2021 16:30	1	44	44	34.34	52.00
734	04/12/2021 17:00	1	59	59	35.29	45.00
735	04/12/2021 17:30	1	34	34	38.44	50.00
736	04/12/2021 18:00	1	38	38	37.11	47.00
737	04/12/2021 18:30	1	46	46	35.48	50.00
738	04/12/2021 19:00	1	33	33	38.73	55.00
739	04/12/2021 19:30	1	46	46	34.89	51.00
740	04/12/2021 20:00	1	27	27	37.41	58.00
741	04/12/2021 20:30	1	15	15	38.07	45.00
742	04/12/2021 21:00	1	23	23	41.22	56.00
743	04/12/2021 21:30	1	22	22	38.41	54.00
744	04/12/2021 22:00	1	6	6	35.50	48.00
745	04/12/2021 22:30	1	20	20	40.90	47.00
746	04/12/2021 23:00	1	7	7	43.43	50.00
747	04/12/2021 23:30	1	21	21	38.76	47.00
748	05/12/2021 00:00	1	4	4	35.25	44.00
749	05/12/2021 00:30	1	9	9	36.22	51.00
750	05/12/2021 01:00	1	3	3	38.33	52.00
751	05/12/2021 01:30	1	5	5	44.60	61.00
752	05/12/2021 02:00	1	1	1	36.00	36.00
753	05/12/2021 02:30	1	4	4	38.50	45.00
754	05/12/2021 03:00	1	1	1	30.00	30.00
755	05/12/2021 03:30	1	2	2	42.00	43.00
756	05/12/2021 04:00	1	2	2	38.50	41.00
757	05/12/2021 04:30	1	2	2	41.50	47.00
758	05/12/2021 05:00	1	2	2	44.50	53.00
759	05/12/2021 05:30	1	2	2	38.50	41.00
760	05/12/2021 06:00	1	4	4	35.50	37.00
761	05/12/2021 06:30	1	10	10	34.40	43.00
762	05/12/2021 07:00	1	2	2	36.50	37.00
763	05/12/2021 07:30	1	7	7	33.00	38.00
764	05/12/2021 08:00	1	10	10	37.30	44.00
765	05/12/2021 08:30	1	24	24	37.33	51.00
766	05/12/2021 09:00	1	17	17	38.00	50.00
767	05/12/2021 09:30	1	29	29	36.52	45.00
768	05/12/2021 10:00	1	38	38	38.13	50.00
769	05/12/2021 10:30	1	40	40	36.30	47.00
770	05/12/2021 11:00	1	42	42	36.17	58.00
771	05/12/2021 11:30	1	52	52	33.98	46.00
772	05/12/2021 12:00	1	64	64	35.95	56.00
773	05/12/2021 12:30	1	50	50	34.72	53.00
774	05/12/2021 13:00	1	64	64	36.12	57.00
775	05/12/2021 13:30	1	57	57	36.86	50.00
776	05/12/2021 14:00	1	68	68	37.22	52.00
777	05/12/2021 14:30	1	79	79	33.32	54.00
778	05/12/2021 15:00	1	56	56	36.39	49.00
779	05/12/2021 15:30	1	61	61	34.85	48.00
780	05/12/2021 16:00	1	65	65	34.95	51.00
781	05/12/2021 16:30	1	69	69	34.71	47.00
782	05/12/2021 17:00	1	81	81	37.38	50.00
783	05/12/2021 17:30	1	70	70	36.41	49.00
784	05/12/2021 18:00	1	74	74	35.15	47.00
785	05/12/2021 18:30	1	62	62	36.47	55.00
786	05/12/2021 19:00	1	55	55	37.96	54.00
787	05/12/2021 19:30	1	55	55	33.35	54.00
788	05/12/2021 20:00	1	26	26	34.92	46.00
789	05/12/2021 20:30	1	49	49	38.43	48.00
790	05/12/2021 21:00	1	34	34	39.85	55.00
791	05/12/2021 21:30	1	29	29	36.07	52.00
792	05/12/2021 22:00	1	11	11	41.00	54.00
793	05/12/2021 22:30	1	28	28	39.61	49.00
794	05/12/2021 23:00	1	8	8	35.50	41.00
795	05/12/2021 23:30	1	9	9	38.56	43.00
796	06/12/2021 00:00	1	4	4	34.25	53.00
797	06/12/2021 00:30	1	6	6	35.33	41.00
798	06/12/2021 01:00	1	2	2	28.00	30.00
799	06/12/2021 01:30	1	1	1	36.00	36.00
800	06/12/2021 02:00	1	1	1	21.00	21.00
801	06/12/2021 02:30	1	3	3	34.33	40.00
802	06/12/2021 03:30	1	7	7	36.43	45.00
803	06/12/2021 04:00	1	6	6	40.83	46.00
804	06/12/2021 04:30	1	10	10	38.00	54.00
805	06/12/2021 05:00	1	6	6	33.17	36.00
806	06/12/2021 05:30	1	31	31	38.23	67.00
807	06/12/2021 06:00	1	31	31	38.52	51.00
808	06/12/2021 06:30	1	62	62	38.29	52.00
809	06/12/2021 07:00	1	74	74	34.89	52.00
810	06/12/2021 07:30	1	83	83	33.59	55.00
811	06/12/2021 08:00	1	82	82	32.46	52.00
812	06/12/2021 08:30	1	68	68	34.10	50.00
813	06/12/2021 09:00	1	74	74	34.01	50.00
814	06/12/2021 09:30	1	64	64	35.36	46.00
815	06/12/2021 10:00	1	66	66	34.47	50.00
816	06/12/2021 10:30	1	70	70	32.83	50.00
817	06/12/2021 11:00	1	63	63	33.24	57.00
818	06/12/2021 11:30	1	59	59	36.39	51.00
819	06/12/2021 12:00	1	53	53	36.55	53.00
820	06/12/2021 12:30	1	65	65	34.63	50.00
821	06/12/2021 13:00	1	57	57	37.11	48.00
822	06/12/2021 13:30	1	61	61	36.20	51.00
823	06/12/2021 14:00	1	50	50	35.02	59.00
824	06/12/2021 14:30	1	54	54	33.91	46.00
825	06/12/2021 15:00	1	66	66	35.17	70.00
826	06/12/2021 15:30	1	65	65	36.62	48.00
827	06/12/2021 16:00	1	64	64	39.06	59.00
828	06/12/2021 16:30	1	78	78	34.99	52.00
829	06/12/2021 17:00	1	67	67	33.64	54.00
830	06/12/2021 17:30	1	76	76	35.21	50.00
831	06/12/2021 18:00	1	64	64	37.61	67.00
832	06/12/2021 18:30	1	53	53	36.02	52.00
833	06/12/2021 19:00	1	48	48	35.92	48.00
834	06/12/2021 19:30	1	41	41	37.12	58.00
835	06/12/2021 20:00	1	34	34	36.85	46.00
836	06/12/2021 20:30	1	23	23	38.04	55.00
837	06/12/2021 21:00	1	22	22	37.59	48.00
838	06/12/2021 21:30	1	25	25	37.84	49.00
839	06/12/2021 22:00	1	6	6	38.67	45.00
840	06/12/2021 22:30	1	21	21	36.62	51.00
841	06/12/2021 23:00	1	7	7	44.14	49.00
842	06/12/2021 23:30	1	7	7	41.43	58.00
843	07/12/2021 00:00	1	4	4	39.00	46.00
844	07/12/2021 00:30	1	3	3	36.33	41.00
845	07/12/2021 01:00	1	5	5	43.40	53.00
846	07/12/2021 01:30	1	4	4	45.25	48.00
847	07/12/2021 02:30	1	1	1	47.00	47.00
848	07/12/2021 03:00	1	1	1	22.00	22.00
849	07/12/2021 03:30	1	9	9	42.11	49.00
850	07/12/2021 04:00	1	4	4	35.00	39.00
851	07/12/2021 04:30	1	9	9	43.22	53.00
852	07/12/2021 05:00	1	11	11	36.91	43.00
853	07/12/2021 05:30	1	33	33	40.73	67.00
854	07/12/2021 06:00	1	46	46	36.57	51.00
855	07/12/2021 06:30	1	59	59	36.78	54.00
856	07/12/2021 07:00	1	72	72	33.58	49.00
857	07/12/2021 07:30	1	74	74	34.42	49.00
858	07/12/2021 08:00	1	78	78	34.33	47.00
859	07/12/2021 08:30	1	73	73	34.71	54.00
860	07/12/2021 09:00	1	62	62	32.56	52.00
861	07/12/2021 09:30	1	65	65	35.45	55.00
862	07/12/2021 10:00	1	67	67	34.84	50.00
863	07/12/2021 10:30	1	58	58	35.88	48.00
864	07/12/2021 11:00	1	60	60	35.58	47.00
865	07/12/2021 11:30	1	65	65	35.57	48.00
866	07/12/2021 12:00	1	60	60	34.00	52.00
867	07/12/2021 12:30	1	60	60	36.80	72.00
868	07/12/2021 13:00	1	62	62	33.90	48.00
869	07/12/2021 13:30	1	53	53	33.19	46.00
870	07/12/2021 14:00	1	67	67	33.01	49.00
871	07/12/2021 14:30	1	67	67	35.21	54.00
872	07/12/2021 15:00	1	53	53	34.94	54.00
873	07/12/2021 15:30	1	66	66	33.77	45.00
874	07/12/2021 16:00	1	75	75	34.73	53.00
875	07/12/2021 16:30	1	74	74	31.32	50.00
876	07/12/2021 17:00	1	67	67	34.40	45.00
877	07/12/2021 17:30	1	81	81	35.64	50.00
878	07/12/2021 18:00	1	70	70	36.09	47.00
879	07/12/2021 18:30	1	61	61	35.75	48.00
880	07/12/2021 19:00	1	48	48	36.79	47.00
881	07/12/2021 19:30	1	50	50	35.74	56.00
882	07/12/2021 20:00	1	29	29	38.72	50.00
883	07/12/2021 20:30	1	27	27	37.07	47.00
884	07/12/2021 21:00	1	39	39	36.64	44.00
885	07/12/2021 21:30	1	23	23	38.91	50.00
886	07/12/2021 22:00	1	10	10	33.70	39.00
887	07/12/2021 22:30	1	15	15	37.73	54.00
888	07/12/2021 23:00	1	10	10	38.90	46.00
889	07/12/2021 23:30	1	5	5	36.00	45.00
890	08/12/2021 00:00	1	3	3	42.67	53.00
891	08/12/2021 00:30	1	6	6	33.67	40.00
892	08/12/2021 01:00	1	2	2	26.50	30.00
893	08/12/2021 01:30	1	2	2	42.00	46.00
894	08/12/2021 02:30	1	2	2	44.00	50.00
895	08/12/2021 03:30	1	10	10	33.40	40.00
896	08/12/2021 04:00	1	3	3	32.67	34.00
897	08/12/2021 04:30	1	7	7	39.14	49.00
898	08/12/2021 05:00	1	8	8	32.38	42.00
899	08/12/2021 05:30	1	33	33	37.79	50.00
900	08/12/2021 06:00	1	36	36	34.94	46.00
901	08/12/2021 06:30	1	48	48	36.44	52.00
902	08/12/2021 07:00	1	69	69	34.90	51.00
903	08/12/2021 07:30	1	56	56	33.48	49.00
904	08/12/2021 08:00	1	72	72	34.86	51.00
905	08/12/2021 08:30	1	73	73	34.08	48.00
906	08/12/2021 09:00	1	50	50	32.90	46.00
907	08/12/2021 09:30	1	53	53	31.28	58.00
908	08/12/2021 10:00	1	39	39	27.33	45.00
909	08/12/2021 10:30	1	53	53	35.06	45.00
910	08/12/2021 11:00	1	47	47	33.23	45.00
911	08/12/2021 11:30	1	51	51	33.75	58.00
912	08/12/2021 12:00	1	52	52	34.67	58.00
913	08/12/2021 12:30	1	45	45	32.09	42.00
914	08/12/2021 13:00	1	42	42	34.88	48.00
915	08/12/2021 13:30	1	40	40	34.17	51.00
916	08/12/2021 14:00	1	30	30	34.97	54.00
917	08/12/2021 14:30	1	46	46	32.98	43.00
918	08/12/2021 15:00	1	36	36	36.25	57.00
919	08/12/2021 15:30	1	41	41	36.80	44.00
920	08/12/2021 16:00	1	55	55	33.85	52.00
921	08/12/2021 16:30	1	43	43	33.05	43.00
922	08/12/2021 17:00	1	48	48	33.67	43.00
923	08/12/2021 17:30	1	65	65	33.18	43.00
924	08/12/2021 18:00	1	42	42	35.48	44.00
925	08/12/2021 18:30	1	28	28	33.61	51.00
926	08/12/2021 19:00	1	33	33	35.85	44.00
927	08/12/2021 19:30	1	30	30	36.87	52.00
928	08/12/2021 20:00	1	17	17	39.94	47.00
929	08/12/2021 20:30	1	17	17	41.35	51.00
930	08/12/2021 21:00	1	15	15	38.07	47.00
931	08/12/2021 21:30	1	16	16	39.00	48.00
932	08/12/2021 22:00	1	4	4	42.75	49.00
933	08/12/2021 22:30	1	8	8	31.00	37.00
934	08/12/2021 23:00	1	6	6	31.17	39.00
935	08/12/2021 23:30	1	10	10	39.90	48.00
936	09/12/2021 00:00	1	2	2	32.00	34.00
937	09/12/2021 00:30	1	4	4	32.00	39.00
938	09/12/2021 01:00	1	2	2	33.50	34.00
939	09/12/2021 01:30	1	4	4	33.00	44.00
940	09/12/2021 02:00	1	1	1	54.00	54.00
941	09/12/2021 02:30	1	2	2	45.50	46.00
942	09/12/2021 04:00	1	3	3	36.00	42.00
943	09/12/2021 04:30	1	8	8	33.12	40.00
944	09/12/2021 05:00	1	6	6	40.50	54.00
945	09/12/2021 05:30	1	23	23	34.70	48.00
946	09/12/2021 06:00	1	32	32	37.41	56.00
947	09/12/2021 06:30	1	47	47	39.15	54.00
948	09/12/2021 07:00	1	70	70	32.91	44.00
949	09/12/2021 07:30	1	75	75	34.52	50.00
950	09/12/2021 08:00	1	84	84	33.38	47.00
951	09/12/2021 08:30	1	66	66	34.32	45.00
952	09/12/2021 09:00	1	63	63	35.44	48.00
953	09/12/2021 09:30	1	66	66	35.24	55.00
954	09/12/2021 10:00	1	62	62	34.71	50.00
955	09/12/2021 10:30	1	60	60	34.82	46.00
956	09/12/2021 11:00	1	62	62	36.63	48.00
957	09/12/2021 11:30	1	59	59	36.20	62.00
958	09/12/2021 12:00	1	63	63	35.62	53.00
959	09/12/2021 12:30	1	59	59	34.81	56.00
960	09/12/2021 13:00	1	55	55	36.78	51.00
961	09/12/2021 13:30	1	61	61	36.54	55.00
962	09/12/2021 14:00	1	71	71	34.31	46.00
963	09/12/2021 14:30	1	65	65	35.97	68.00
964	09/12/2021 15:00	1	71	71	35.23	50.00
965	09/12/2021 15:30	1	71	71	35.85	46.00
966	09/12/2021 16:00	1	76	76	35.75	52.00
967	09/12/2021 16:30	1	69	69	33.80	48.00
968	09/12/2021 17:00	1	74	74	34.11	52.00
969	09/12/2021 17:30	1	80	80	35.09	60.00
970	09/12/2021 18:00	1	65	65	34.62	50.00
971	09/12/2021 18:30	1	60	60	36.80	50.00
972	09/12/2021 19:00	1	49	49	38.06	48.00
973	09/12/2021 19:30	1	47	47	38.28	48.00
974	09/12/2021 20:00	1	31	31	36.77	50.00
975	09/12/2021 20:30	1	28	28	37.96	71.00
976	09/12/2021 21:00	1	25	25	39.88	51.00
977	09/12/2021 21:30	1	31	31	40.06	67.00
978	09/12/2021 22:00	1	9	9	35.89	46.00
979	09/12/2021 22:30	1	19	19	39.21	55.00
980	09/12/2021 23:00	1	10	10	33.10	42.00
981	09/12/2021 23:30	1	7	7	39.86	48.00
982	10/12/2021 00:00	1	2	2	30.50	32.00
983	10/12/2021 00:30	1	13	13	36.15	48.00
984	10/12/2021 01:00	1	5	5	39.80	46.00
985	10/12/2021 01:30	1	2	2	42.00	43.00
986	10/12/2021 02:00	1	1	1	48.00	48.00
987	10/12/2021 02:30	1	2	2	43.50	51.00
988	10/12/2021 03:00	1	1	1	30.00	30.00
989	10/12/2021 03:30	1	14	14	37.93	44.00
990	10/12/2021 04:00	1	1	1	37.00	37.00
991	10/12/2021 04:30	1	10	10	40.50	46.00
992	10/12/2021 05:00	1	11	11	36.82	45.00
993	10/12/2021 05:30	1	26	26	40.27	65.00
994	10/12/2021 06:00	1	30	30	35.47	44.00
995	10/12/2021 06:30	1	60	60	35.90	47.00
996	10/12/2021 07:00	1	69	69	33.94	53.00
997	10/12/2021 07:30	1	70	70	35.10	53.00
998	10/12/2021 08:00	1	69	69	37.09	62.00
999	10/12/2021 08:30	1	49	49	35.33	50.00
1000	10/12/2021 09:00	1	74	74	34.97	49.00
1001	10/12/2021 09:30	1	76	76	34.45	53.00
1002	10/12/2021 10:00	1	70	70	35.03	52.00
1003	10/12/2021 10:30	1	61	61	35.82	48.00
1004	10/12/2021 11:00	1	63	63	34.46	45.00
1005	10/12/2021 11:30	1	61	61	34.16	56.00
1006	10/12/2021 12:00	1	65	65	37.51	54.00
1007	10/12/2021 12:30	1	57	57	35.33	56.00
1008	10/12/2021 13:00	1	70	70	36.81	50.00
1009	10/12/2021 13:30	1	55	55	35.25	46.00
1010	10/12/2021 14:00	1	55	55	36.31	54.00
1011	10/12/2021 14:30	1	54	54	35.06	54.00
1012	10/12/2021 15:00	1	56	56	33.05	51.00
1013	10/12/2021 15:30	1	60	60	36.18	46.00
1014	10/12/2021 16:00	1	59	59	34.51	47.00
1015	10/12/2021 16:30	1	74	74	34.11	46.00
1016	10/12/2021 17:00	1	71	71	32.42	54.00
1017	10/12/2021 17:30	1	83	83	35.45	47.00
1018	10/12/2021 18:00	1	75	75	35.41	51.00
1019	10/12/2021 18:30	1	59	59	34.58	41.00
1020	10/12/2021 19:00	1	54	54	34.19	50.00
1021	10/12/2021 19:30	1	44	44	35.95	43.00
1022	10/12/2021 20:00	1	34	34	39.38	47.00
1023	10/12/2021 20:30	1	42	42	34.88	45.00
1024	10/12/2021 21:00	1	26	26	37.92	48.00
1025	10/12/2021 21:30	1	21	21	36.95	44.00
1026	10/12/2021 22:00	1	16	16	38.19	58.00
1027	10/12/2021 22:30	1	15	15	34.53	43.00
1028	10/12/2021 23:00	1	7	7	41.14	45.00
1029	10/12/2021 23:30	1	21	21	39.33	45.00
1030	11/12/2021 00:00	1	4	4	40.75	44.00
1031	11/12/2021 00:30	1	13	13	36.77	45.00
1032	11/12/2021 01:00	1	2	2	42.00	44.00
1033	11/12/2021 01:30	1	4	4	26.50	32.00
1034	11/12/2021 02:00	1	1	1	58.00	58.00
1035	11/12/2021 02:30	1	2	2	51.00	59.00
1036	11/12/2021 03:30	1	4	4	39.50	44.00
1037	11/12/2021 04:00	1	1	1	46.00	46.00
1038	11/12/2021 04:30	1	4	4	37.00	45.00
1039	11/12/2021 05:00	1	6	6	36.50	43.00
1040	11/12/2021 05:30	1	14	14	36.86	43.00
1041	11/12/2021 06:00	1	6	6	39.83	44.00
1042	11/12/2021 06:30	1	26	26	36.04	53.00
1043	11/12/2021 07:00	1	14	14	32.71	45.00
1044	11/12/2021 07:30	1	23	23	35.83	42.00
1045	11/12/2021 08:00	1	26	26	35.19	55.00
1046	11/12/2021 08:30	1	25	25	35.20	53.00
1047	11/12/2021 09:00	1	39	39	35.82	49.00
1048	11/12/2021 09:30	1	55	55	37.11	51.00
1049	11/12/2021 10:00	1	54	54	35.17	52.00
1050	11/12/2021 10:30	1	80	80	33.17	53.00
1051	11/12/2021 11:00	1	56	56	32.86	56.00
1052	11/12/2021 11:30	1	75	75	33.61	49.00
1053	11/12/2021 12:00	1	57	57	36.19	53.00
1054	11/12/2021 12:30	1	73	73	35.66	51.00
1055	11/12/2021 13:00	1	58	58	35.36	49.00
1056	11/12/2021 13:30	1	92	92	34.93	53.00
1057	11/12/2021 14:00	1	52	52	35.29	52.00
1058	11/12/2021 14:30	1	76	76	35.71	47.00
1059	11/12/2021 15:00	1	47	47	36.79	52.00
1060	11/12/2021 15:30	1	61	61	34.80	44.00
1061	11/12/2021 16:00	1	41	41	36.32	46.00
1062	11/12/2021 16:30	1	70	70	31.53	65.00
1063	11/12/2021 17:00	1	50	50	32.92	45.00
1064	11/12/2021 17:30	1	96	96	35.31	58.00
1065	11/12/2021 18:00	1	51	51	34.31	50.00
1066	11/12/2021 18:30	1	57	57	35.05	50.00
1067	11/12/2021 19:00	1	33	33	34.42	43.00
1068	11/12/2021 19:30	1	50	50	37.18	59.00
1069	11/12/2021 20:00	1	28	28	38.21	65.00
1070	11/12/2021 20:30	1	33	33	39.18	49.00
1071	11/12/2021 21:00	1	27	27	36.37	45.00
1072	11/12/2021 21:30	1	24	24	37.96	48.00
1073	11/12/2021 22:00	1	10	10	41.80	53.00
1074	11/12/2021 22:30	1	24	24	35.21	50.00
1075	11/12/2021 23:00	1	8	8	33.88	42.00
1076	11/12/2021 23:30	1	18	18	42.39	80.00
1077	12/12/2021 00:00	1	7	7	44.43	55.00
1078	12/12/2021 00:30	1	6	6	37.50	51.00
1079	12/12/2021 01:00	1	6	6	37.17	43.00
1080	12/12/2021 01:30	1	7	7	39.86	58.00
1081	12/12/2021 02:30	1	4	4	38.00	45.00
1082	12/12/2021 03:00	1	2	2	40.00	42.00
1083	12/12/2021 03:30	1	2	2	41.50	42.00
1084	12/12/2021 04:30	1	1	1	61.00	61.00
1085	12/12/2021 05:00	1	2	2	43.00	44.00
1086	12/12/2021 05:30	1	5	5	39.80	44.00
1087	12/12/2021 06:00	1	1	1	48.00	48.00
1088	12/12/2021 06:30	1	8	8	31.12	42.00
1089	12/12/2021 07:00	1	3	3	37.33	39.00
1090	12/12/2021 07:30	1	11	11	35.18	42.00
1091	12/12/2021 08:00	1	11	11	41.55	50.00
1092	12/12/2021 08:30	1	11	11	35.64	52.00
1093	12/12/2021 09:00	1	21	21	40.24	45.00
1094	12/12/2021 09:30	1	36	36	38.19	53.00
1095	12/12/2021 10:00	1	31	31	35.35	49.00
1096	12/12/2021 10:30	1	49	49	38.67	47.00
1097	12/12/2021 11:00	1	40	40	37.12	54.00
1098	12/12/2021 11:30	1	60	60	35.28	49.00
1099	12/12/2021 12:00	1	41	41	32.61	48.00
1100	12/12/2021 12:30	1	83	83	34.90	50.00
1101	12/12/2021 13:00	1	40	40	35.15	49.00
1102	12/12/2021 13:30	1	73	73	34.25	51.00
1103	12/12/2021 14:00	1	62	62	32.73	49.00
1104	12/12/2021 14:30	1	82	82	35.33	52.00
1105	12/12/2021 15:00	1	53	53	32.55	55.00
1106	12/12/2021 15:30	1	62	62	36.32	49.00
1107	12/12/2021 16:00	1	44	44	36.14	50.00
1108	12/12/2021 16:30	1	104	104	35.21	70.00
1109	12/12/2021 17:00	1	51	51	33.59	49.00
1110	12/12/2021 17:30	1	94	94	34.33	52.00
1111	12/12/2021 18:00	1	45	45	35.31	50.00
1112	12/12/2021 18:30	1	69	69	37.04	56.00
1113	12/12/2021 19:00	1	38	38	36.37	55.00
1114	12/12/2021 19:30	1	64	64	36.19	51.00
1115	12/12/2021 20:00	1	36	36	38.14	49.00
1116	12/12/2021 20:30	1	50	50	37.68	56.00
1117	12/12/2021 21:00	1	38	38	37.82	50.00
1118	12/12/2021 21:30	1	27	27	37.41	59.00
1119	12/12/2021 22:00	1	8	8	37.50	49.00
1120	12/12/2021 22:30	1	31	31	36.48	47.00
1121	12/12/2021 23:00	1	5	5	31.20	35.00
1122	12/12/2021 23:30	1	6	6	38.83	47.00
1123	13/12/2021 00:00	1	3	3	45.33	46.00
1124	13/12/2021 00:30	1	2	2	41.50	43.00
1125	13/12/2021 01:00	1	3	3	37.67	49.00
1126	13/12/2021 01:30	1	1	1	49.00	49.00
1127	13/12/2021 02:30	1	3	3	50.67	60.00
1128	13/12/2021 03:30	1	2	2	35.50	37.00
1129	13/12/2021 04:00	1	2	2	29.50	32.00
1130	13/12/2021 04:30	1	16	16	32.25	43.00
1131	13/12/2021 05:00	1	8	8	38.50	45.00
1132	13/12/2021 05:30	1	30	30	37.03	46.00
1133	13/12/2021 06:00	1	25	25	36.48	45.00
1134	13/12/2021 06:30	1	72	72	35.75	46.00
1135	13/12/2021 07:00	1	56	56	37.93	48.00
1136	13/12/2021 07:30	1	96	96	34.60	47.00
1137	13/12/2021 08:00	1	68	68	35.18	51.00
1138	13/12/2021 08:30	1	87	87	33.03	49.00
1139	13/12/2021 09:00	1	53	53	33.53	53.00
1140	13/12/2021 09:30	1	88	88	35.07	51.00
1141	13/12/2021 10:00	1	56	56	37.41	48.00
1142	13/12/2021 10:30	1	85	85	35.31	46.00
1143	13/12/2021 11:00	1	50	50	37.74	55.00
1144	13/12/2021 11:30	1	77	77	35.16	51.00
1145	13/12/2021 12:00	1	40	40	37.10	59.00
1146	13/12/2021 12:30	1	57	57	36.58	50.00
1147	13/12/2021 13:00	1	53	53	34.92	51.00
1148	13/12/2021 13:30	1	61	61	35.31	66.00
1149	13/12/2021 14:00	1	54	54	33.72	51.00
1150	13/12/2021 14:30	1	65	65	35.28	49.00
1151	13/12/2021 15:00	1	48	48	38.69	56.00
1152	13/12/2021 15:30	1	76	76	34.80	52.00
1153	13/12/2021 16:00	1	67	67	36.27	56.00
1154	13/12/2021 16:30	1	83	83	32.47	47.00
1155	13/12/2021 17:00	1	52	52	32.06	46.00
1156	13/12/2021 17:30	1	102	102	34.03	48.00
1157	13/12/2021 18:00	1	47	47	36.32	45.00
1158	13/12/2021 18:30	1	77	77	35.62	48.00
1159	13/12/2021 19:00	1	29	29	34.76	61.00
1160	13/12/2021 19:30	1	56	56	36.71	47.00
1161	13/12/2021 20:00	1	25	25	38.04	49.00
1162	13/12/2021 20:30	1	30	30	37.80	45.00
1163	13/12/2021 21:00	1	31	31	37.16	45.00
1164	13/12/2021 21:30	1	23	23	39.13	46.00
1165	13/12/2021 22:00	1	6	6	38.67	53.00
1166	13/12/2021 22:30	1	13	13	34.69	42.00
1167	13/12/2021 23:00	1	5	5	37.00	42.00
1168	13/12/2021 23:30	1	7	7	43.71	55.00
1169	14/12/2021 00:00	1	3	3	34.67	40.00
1170	14/12/2021 00:30	1	6	6	33.50	62.00
1171	14/12/2021 01:00	1	3	3	39.33	43.00
1172	14/12/2021 01:30	1	1	1	43.00	43.00
1173	14/12/2021 02:00	1	1	1	27.00	27.00
1174	14/12/2021 02:30	1	2	2	41.00	44.00
1175	14/12/2021 03:30	1	5	5	36.20	42.00
1176	14/12/2021 04:00	1	4	4	40.25	43.00
1177	14/12/2021 04:30	1	13	13	36.31	44.00
1178	14/12/2021 05:00	1	11	11	37.36	64.00
1179	14/12/2021 05:30	1	43	43	37.70	55.00
1180	14/12/2021 06:00	1	35	35	37.03	61.00
1181	14/12/2021 06:30	1	74	74	34.99	46.00
1182	14/12/2021 07:00	1	58	58	37.95	63.00
1183	14/12/2021 07:30	1	90	90	33.97	46.00
1184	14/12/2021 08:00	1	59	59	35.59	43.00
1185	14/12/2021 08:30	1	99	99	32.81	53.00
1186	14/12/2021 09:00	1	58	58	35.17	48.00
1187	14/12/2021 09:30	1	78	78	33.64	49.00
1188	14/12/2021 10:00	1	52	52	35.48	52.00
1189	14/12/2021 10:30	1	87	87	35.59	51.00
1190	14/12/2021 11:00	1	53	53	35.94	53.00
1191	14/12/2021 11:30	1	71	71	34.94	51.00
1192	14/12/2021 12:00	1	61	61	36.02	46.00
1193	14/12/2021 12:30	1	77	77	35.66	45.00
1194	14/12/2021 13:00	1	45	45	36.56	54.00
1195	14/12/2021 13:30	1	84	84	33.15	60.00
1196	14/12/2021 14:00	1	39	39	35.31	50.00
1197	14/12/2021 14:30	1	67	67	36.97	48.00
1198	14/12/2021 15:00	1	49	49	37.51	49.00
1199	14/12/2021 15:30	1	71	71	32.55	46.00
1200	14/12/2021 16:00	1	50	50	32.06	43.00
1201	14/12/2021 16:30	1	85	85	35.02	49.00
1202	14/12/2021 17:00	1	50	50	32.18	48.00
1203	14/12/2021 17:30	1	77	77	32.81	46.00
1204	14/12/2021 18:00	1	60	60	34.98	49.00
1205	14/12/2021 18:30	1	68	68	38.53	56.00
1206	14/12/2021 19:00	1	30	30	35.77	46.00
1207	14/12/2021 19:30	1	50	50	38.54	63.00
1208	14/12/2021 20:00	1	20	20	37.00	52.00
1209	14/12/2021 20:30	1	35	35	37.06	61.00
1210	14/12/2021 21:00	1	20	20	37.50	48.00
1211	14/12/2021 21:30	1	23	23	36.35	55.00
1212	14/12/2021 22:00	1	13	13	36.00	51.00
1213	14/12/2021 22:30	1	18	18	40.94	56.00
1214	14/12/2021 23:00	1	7	7	36.00	47.00
1215	14/12/2021 23:30	1	7	7	43.71	51.00
1216	15/12/2021 00:00	1	4	4	36.25	42.00
1217	15/12/2021 00:30	1	6	6	33.33	59.00
1218	15/12/2021 01:00	1	3	3	40.00	42.00
1219	15/12/2021 01:30	1	6	6	30.33	46.00
1220	15/12/2021 02:30	1	3	3	42.67	47.00
1221	15/12/2021 03:30	1	7	7	39.14	43.00
1222	15/12/2021 04:00	1	3	3	37.00	43.00
1223	15/12/2021 04:30	1	10	10	42.90	51.00
1224	15/12/2021 05:00	1	7	7	39.57	47.00
1225	15/12/2021 05:30	1	33	33	36.33	47.00
1226	15/12/2021 06:00	1	25	25	36.44	63.00
1227	15/12/2021 06:30	1	55	55	35.31	50.00
1228	15/12/2021 07:00	1	59	59	36.59	57.00
1229	15/12/2021 07:30	1	80	80	36.05	66.00
1230	15/12/2021 08:00	1	56	56	34.29	52.00
1231	15/12/2021 08:30	1	94	94	32.35	47.00
1232	15/12/2021 09:00	1	59	59	33.41	53.00
1233	15/12/2021 09:30	1	83	83	34.29	49.00
1234	15/12/2021 10:00	1	50	50	34.18	55.00
1235	15/12/2021 10:30	1	69	69	33.96	52.00
1236	15/12/2021 11:00	1	50	50	30.84	46.00
1237	15/12/2021 11:30	1	87	87	34.83	52.00
1238	15/12/2021 12:00	1	52	52	33.69	50.00
1239	15/12/2021 12:30	1	64	64	35.16	64.00
1240	15/12/2021 13:00	1	39	39	36.72	48.00
1241	15/12/2021 13:30	1	67	67	36.10	58.00
1242	15/12/2021 14:00	1	53	53	36.83	50.00
1243	15/12/2021 14:30	1	81	81	36.40	56.00
1244	15/12/2021 15:00	1	52	52	34.85	48.00
1245	15/12/2021 15:30	1	78	78	33.74	63.00
1246	15/12/2021 16:00	1	58	58	32.59	55.00
1247	15/12/2021 16:30	1	99	99	33.59	54.00
1248	15/12/2021 17:00	1	62	62	34.55	60.00
1249	15/12/2021 17:30	1	96	96	35.97	54.00
1250	15/12/2021 18:00	1	62	62	35.03	46.00
1251	15/12/2021 18:30	1	75	75	36.87	51.00
1252	15/12/2021 19:00	1	38	38	35.76	49.00
1253	15/12/2021 19:30	1	52	52	36.40	68.00
1254	15/12/2021 20:00	1	27	27	39.15	61.00
1255	15/12/2021 20:30	1	36	36	39.56	66.00
1256	15/12/2021 21:00	1	23	23	39.17	54.00
1257	15/12/2021 21:30	1	28	28	37.18	53.00
1258	15/12/2021 22:00	1	8	8	36.12	41.00
1259	15/12/2021 22:30	1	23	23	36.74	45.00
1260	15/12/2021 23:00	1	7	7	37.14	43.00
1261	15/12/2021 23:30	1	9	9	38.78	56.00
1262	16/12/2021 00:00	1	5	5	34.20	42.00
1263	16/12/2021 00:30	1	7	7	30.57	37.00
1264	16/12/2021 01:00	1	3	3	37.67	47.00
1265	16/12/2021 01:30	1	1	1	36.00	36.00
1266	16/12/2021 02:30	1	3	3	41.67	45.00
1267	16/12/2021 03:30	1	4	4	38.25	48.00
1268	16/12/2021 04:00	1	3	3	39.00	40.00
1269	16/12/2021 04:30	1	14	14	31.71	48.00
1270	16/12/2021 05:00	1	6	6	34.33	39.00
1271	16/12/2021 05:30	1	28	28	35.64	54.00
1272	16/12/2021 06:00	1	21	21	36.62	47.00
1273	16/12/2021 06:30	1	64	64	36.53	52.00
1274	16/12/2021 07:00	1	56	56	33.95	57.00
1275	16/12/2021 07:30	1	91	91	35.63	47.00
1276	16/12/2021 08:00	1	56	56	33.84	43.00
1277	16/12/2021 08:30	1	83	83	33.87	50.00
1278	15/11/2021 10:00	2	72	72	40.75	57.00
1279	15/11/2021 10:30	2	63	63	39.40	59.00
1280	15/11/2021 11:00	2	48	48	40.17	50.00
1281	15/11/2021 11:30	2	66	66	39.97	52.00
1282	15/11/2021 12:00	2	75	75	42.51	62.00
1283	15/11/2021 12:30	2	78	78	40.41	54.00
1284	15/11/2021 13:00	2	81	81	40.85	58.00
1285	15/11/2021 13:30	2	64	64	40.44	58.00
1286	15/11/2021 14:00	2	59	59	41.00	55.00
1287	15/11/2021 14:30	2	56	56	41.50	55.00
1288	15/11/2021 15:00	2	71	71	38.24	55.00
1289	15/11/2021 15:30	2	80	80	39.38	55.00
1290	15/11/2021 16:00	2	98	98	39.85	56.00
1291	15/11/2021 16:30	2	88	88	40.60	64.00
1292	15/11/2021 17:00	2	88	88	41.17	61.00
1293	15/11/2021 17:30	2	83	83	41.17	59.00
1294	15/11/2021 18:00	2	80	80	40.81	63.00
1295	15/11/2021 18:30	2	64	64	42.58	62.00
1296	15/11/2021 19:00	2	49	49	43.80	59.00
1297	15/11/2021 19:30	2	50	50	40.14	56.00
1298	15/11/2021 20:00	2	32	32	44.53	57.00
1299	15/11/2021 20:30	2	29	29	41.93	56.00
1300	15/11/2021 21:00	2	18	18	41.56	56.00
1301	15/11/2021 21:30	2	23	23	40.26	49.00
1302	15/11/2021 22:00	2	13	13	42.54	56.00
1303	15/11/2021 22:30	2	13	13	39.15	51.00
1304	15/11/2021 23:00	2	6	6	49.50	85.00
1305	15/11/2021 23:30	2	13	13	38.46	53.00
1306	16/11/2021 00:00	2	5	5	41.40	47.00
1307	16/11/2021 00:30	2	7	7	44.00	54.00
1308	16/11/2021 01:00	2	3	3	42.67	44.00
1309	16/11/2021 01:30	2	1	1	41.00	41.00
1310	16/11/2021 02:00	2	3	3	41.67	52.00
1311	16/11/2021 02:30	2	7	7	45.43	85.00
1312	16/11/2021 03:30	2	4	4	38.75	46.00
1313	16/11/2021 04:00	2	7	7	48.71	61.00
1314	16/11/2021 04:30	2	16	16	48.38	64.00
1315	16/11/2021 05:00	2	20	20	42.90	63.00
1316	16/11/2021 05:30	2	36	36	41.69	57.00
1317	16/11/2021 06:00	2	53	53	43.23	73.00
1318	16/11/2021 06:30	2	84	84	42.21	63.00
1319	16/11/2021 07:00	2	69	69	41.67	61.00
1320	16/11/2021 07:30	2	80	80	41.23	66.00
1321	16/11/2021 08:00	2	86	86	39.92	67.00
1322	16/11/2021 08:30	2	59	59	40.80	62.00
1323	16/11/2021 09:00	2	50	50	39.66	55.00
1324	16/11/2021 09:30	2	57	57	40.96	56.00
1325	16/11/2021 10:00	2	65	65	39.20	56.00
1326	16/11/2021 10:30	2	72	72	40.31	54.00
1327	16/11/2021 11:00	2	57	57	38.72	53.00
1328	16/11/2021 11:30	2	83	83	40.24	53.00
1329	16/11/2021 12:00	2	75	75	39.03	55.00
1330	16/11/2021 12:30	2	80	80	41.08	57.00
1331	16/11/2021 13:00	2	74	74	40.89	64.00
1332	16/11/2021 13:30	2	71	71	40.15	54.00
1333	16/11/2021 14:00	2	78	78	39.62	58.00
1334	16/11/2021 14:30	2	76	76	39.03	62.00
1335	16/11/2021 15:00	2	77	77	40.18	57.00
1336	16/11/2021 15:30	2	90	90	41.08	62.00
1337	16/11/2021 16:00	2	97	97	41.44	61.00
1338	16/11/2021 16:30	2	90	90	39.62	55.00
1339	16/11/2021 17:00	2	100	100	40.89	63.00
1340	16/11/2021 17:30	2	92	92	41.52	67.00
1341	16/11/2021 18:00	2	75	75	42.07	58.00
1342	16/11/2021 18:30	2	69	69	41.09	63.00
1343	16/11/2021 19:00	2	56	56	42.07	66.00
1344	16/11/2021 19:30	2	40	40	42.17	55.00
1345	16/11/2021 20:00	2	43	43	39.23	53.00
1346	16/11/2021 20:30	2	36	36	41.94	65.00
1347	16/11/2021 21:00	2	16	16	40.56	52.00
1348	16/11/2021 21:30	2	28	28	42.32	56.00
1349	16/11/2021 22:00	2	14	14	43.64	49.00
1350	16/11/2021 22:30	2	16	16	40.31	48.00
1351	16/11/2021 23:00	2	7	7	48.43	50.00
1352	16/11/2021 23:30	2	10	10	41.80	53.00
1353	17/11/2021 00:00	2	2	2	41.50	52.00
1354	17/11/2021 00:30	2	3	3	35.33	45.00
1355	17/11/2021 01:00	2	4	4	40.25	48.00
1356	17/11/2021 01:30	2	1	1	47.00	47.00
1357	17/11/2021 02:00	2	1	1	28.00	28.00
1358	17/11/2021 02:30	2	1	1	44.00	44.00
1359	17/11/2021 03:30	2	2	2	33.50	37.00
1360	17/11/2021 04:00	2	7	7	52.43	64.00
1361	17/11/2021 04:30	2	15	15	47.07	70.00
1362	17/11/2021 05:00	2	20	20	44.60	55.00
1363	17/11/2021 05:30	2	40	40	45.40	69.00
1364	17/11/2021 06:00	2	39	39	43.79	60.00
1365	17/11/2021 06:30	2	81	81	43.47	64.00
1366	17/11/2021 07:00	2	81	81	42.28	73.00
1367	17/11/2021 07:30	2	79	79	40.32	58.00
1368	17/11/2021 08:00	2	70	70	38.40	60.00
1369	17/11/2021 08:30	2	63	63	39.40	60.00
1370	17/11/2021 09:00	2	65	65	40.91	58.00
1371	17/11/2021 09:30	2	66	66	39.02	51.00
1372	17/11/2021 10:00	2	66	66	39.41	55.00
1373	17/11/2021 10:30	2	63	63	40.84	64.00
1374	17/11/2021 11:00	2	67	67	38.46	127.00
1375	17/11/2021 11:30	2	74	74	37.62	52.00
1376	17/11/2021 12:00	2	81	81	39.62	61.00
1377	17/11/2021 12:30	2	90	90	41.04	57.00
1378	17/11/2021 13:00	2	85	85	42.47	67.00
1379	17/11/2021 13:30	2	64	64	38.84	54.00
1380	17/11/2021 14:00	2	80	80	40.99	62.00
1381	17/11/2021 14:30	2	72	72	40.21	70.00
1382	17/11/2021 15:00	2	86	86	39.87	56.00
1383	17/11/2021 15:30	2	84	84	42.20	56.00
1384	17/11/2021 16:00	2	108	108	40.62	62.00
1385	17/11/2021 16:30	2	88	88	39.62	59.00
1386	17/11/2021 17:00	2	114	114	38.85	58.00
1387	17/11/2021 17:30	2	98	98	41.16	54.00
1388	17/11/2021 18:00	2	86	86	40.24	129.00
1389	17/11/2021 18:30	2	66	66	41.94	59.00
1390	17/11/2021 19:00	2	56	56	40.02	62.00
1391	17/11/2021 19:30	2	44	44	42.34	64.00
1392	17/11/2021 20:00	2	28	28	45.14	68.00
1393	17/11/2021 20:30	2	29	29	40.76	56.00
1394	17/11/2021 21:00	2	26	26	44.08	61.00
1395	17/11/2021 21:30	2	15	15	38.13	47.00
1396	17/11/2021 22:00	2	15	15	47.07	81.00
1397	17/11/2021 22:30	2	23	23	40.30	58.00
1398	17/11/2021 23:00	2	11	11	49.55	81.00
1399	17/11/2021 23:30	2	11	11	41.18	58.00
1400	18/11/2021 00:00	2	5	5	42.20	72.00
1401	18/11/2021 00:30	2	4	4	40.50	50.00
1402	18/11/2021 01:00	2	1	1	40.00	40.00
1403	18/11/2021 01:30	2	1	1	49.00	49.00
1404	18/11/2021 02:30	2	3	3	37.00	47.00
1405	18/11/2021 03:30	2	2	2	38.50	44.00
1406	18/11/2021 04:00	2	8	8	45.62	64.00
1407	18/11/2021 04:30	2	14	14	45.64	74.00
1408	18/11/2021 05:00	2	19	19	42.37	76.00
1409	18/11/2021 05:30	2	32	32	47.03	69.00
1410	18/11/2021 06:00	2	53	53	42.34	62.00
1411	18/11/2021 06:30	2	81	81	43.54	61.00
1412	18/11/2021 07:00	2	78	78	42.64	58.00
1413	18/11/2021 07:30	2	76	76	40.41	54.00
1414	18/11/2021 08:00	2	66	66	40.38	58.00
1415	18/11/2021 08:30	2	65	65	38.77	55.00
1416	18/11/2021 09:00	2	66	66	36.45	56.00
1417	18/11/2021 09:30	2	57	57	39.75	57.00
1418	18/11/2021 10:00	2	64	64	39.23	55.00
1419	18/11/2021 10:30	2	59	59	37.53	48.00
1420	18/11/2021 11:00	2	56	56	40.86	56.00
1421	18/11/2021 11:30	2	70	70	39.14	65.00
1422	18/11/2021 12:00	2	85	85	39.58	54.00
1423	18/11/2021 12:30	2	91	91	39.70	63.00
1424	18/11/2021 13:00	2	88	88	41.34	62.00
1425	18/11/2021 13:30	2	88	88	39.45	52.00
1426	18/11/2021 14:00	2	75	75	41.49	56.00
1427	18/11/2021 14:30	2	70	70	39.64	56.00
1428	18/11/2021 15:00	2	76	76	40.99	65.00
1429	18/11/2021 15:30	2	80	80	40.54	67.00
1430	18/11/2021 16:00	2	103	103	41.33	59.00
1431	18/11/2021 16:30	2	117	117	38.82	59.00
1432	18/11/2021 17:00	2	97	97	39.94	60.00
1433	18/11/2021 17:30	2	109	109	41.34	62.00
1434	18/11/2021 18:00	2	74	74	39.88	51.00
1435	18/11/2021 18:30	2	82	82	42.94	66.00
1436	18/11/2021 19:00	2	64	64	40.69	72.00
1437	18/11/2021 19:30	2	47	47	41.83	54.00
1438	18/11/2021 20:00	2	47	47	42.89	59.00
1439	18/11/2021 20:30	2	31	31	45.35	82.00
1440	18/11/2021 21:00	2	20	20	39.85	52.00
1441	18/11/2021 21:30	2	34	34	43.00	51.00
1442	18/11/2021 22:00	2	17	17	42.24	54.00
1443	18/11/2021 22:30	2	23	23	42.91	59.00
1444	18/11/2021 23:00	2	6	6	47.83	62.00
1445	18/11/2021 23:30	2	12	12	40.42	52.00
1446	19/11/2021 00:00	2	3	3	39.33	44.00
1447	19/11/2021 00:30	2	8	8	42.50	49.00
1448	19/11/2021 01:00	2	3	3	43.33	58.00
1449	19/11/2021 01:30	2	2	2	50.00	50.00
1450	19/11/2021 02:00	2	1	1	49.00	49.00
1451	19/11/2021 02:30	2	4	4	39.00	51.00
1452	19/11/2021 03:00	2	1	1	36.00	36.00
1453	19/11/2021 03:30	2	5	5	45.60	59.00
1454	19/11/2021 04:00	2	4	4	45.25	48.00
1455	19/11/2021 04:30	2	15	15	48.67	73.00
1456	19/11/2021 05:00	2	12	12	43.17	56.00
1457	19/11/2021 05:30	2	30	30	45.17	64.00
1458	19/11/2021 06:00	2	27	27	42.85	66.00
1459	19/11/2021 06:30	2	67	67	42.07	60.00
1460	19/11/2021 07:00	2	57	57	42.18	53.00
1461	19/11/2021 07:30	2	66	66	41.98	57.00
1462	19/11/2021 08:00	2	62	62	40.81	63.00
1463	19/11/2021 08:30	2	56	56	40.61	61.00
1464	19/11/2021 09:00	2	61	61	40.64	57.00
1465	19/11/2021 09:30	2	63	63	39.83	65.00
1466	19/11/2021 10:00	2	65	65	44.66	140.00
1467	19/11/2021 10:30	2	70	70	41.47	62.00
1468	19/11/2021 11:00	2	76	76	40.26	56.00
1469	19/11/2021 11:30	2	73	73	40.93	60.00
1470	19/11/2021 12:00	2	77	77	40.52	55.00
1471	19/11/2021 12:30	2	81	81	40.77	57.00
1472	19/11/2021 13:00	2	97	97	40.23	57.00
1473	19/11/2021 13:30	2	110	110	41.64	62.00
1474	19/11/2021 14:00	2	92	92	42.17	61.00
1475	19/11/2021 14:30	2	88	88	40.48	56.00
1476	19/11/2021 15:00	2	78	78	42.19	57.00
1477	19/11/2021 15:30	2	91	91	40.46	64.00
1478	19/11/2021 16:00	2	98	98	42.16	62.00
1479	19/11/2021 16:30	2	100	100	41.14	54.00
1480	19/11/2021 17:00	2	100	100	40.21	56.00
1481	19/11/2021 17:30	2	104	104	40.66	56.00
1482	19/11/2021 18:00	2	84	84	41.14	59.00
1483	19/11/2021 18:30	2	80	80	41.62	62.00
1484	19/11/2021 19:00	2	75	75	42.12	59.00
1485	19/11/2021 19:30	2	48	48	41.92	53.00
1486	19/11/2021 20:00	2	40	40	40.38	53.00
1487	19/11/2021 20:30	2	37	37	41.14	57.00
1488	19/11/2021 21:00	2	20	20	45.10	66.00
1489	19/11/2021 21:30	2	26	26	41.69	52.00
1490	19/11/2021 22:00	2	29	29	42.69	64.00
1491	19/11/2021 22:30	2	27	27	45.11	83.00
1492	19/11/2021 23:00	2	5	5	45.00	50.00
1493	19/11/2021 23:30	2	17	17	42.00	64.00
1494	20/11/2021 00:00	2	7	7	41.14	45.00
1495	20/11/2021 00:30	2	12	12	44.33	51.00
1496	20/11/2021 01:00	2	2	2	51.00	52.00
1497	20/11/2021 01:30	2	6	6	43.33	53.00
1498	20/11/2021 02:00	2	2	2	41.00	52.00
1499	20/11/2021 02:30	2	2	2	35.00	41.00
1500	20/11/2021 03:00	2	2	2	53.50	60.00
1501	20/11/2021 03:30	2	6	6	45.33	65.00
1502	20/11/2021 04:00	2	5	5	42.40	51.00
1503	20/11/2021 04:30	2	2	2	40.00	45.00
1504	20/11/2021 05:00	2	3	3	49.33	64.00
1505	20/11/2021 05:30	2	15	15	43.87	61.00
1506	20/11/2021 06:00	2	6	6	35.00	38.00
1507	20/11/2021 06:30	2	21	21	40.38	58.00
1508	20/11/2021 07:00	2	26	26	44.85	61.00
1509	20/11/2021 07:30	2	27	27	43.04	56.00
1510	20/11/2021 08:00	2	32	32	44.69	58.00
1511	20/11/2021 08:30	2	48	48	40.92	55.00
1512	20/11/2021 09:00	2	53	53	41.91	65.00
1513	20/11/2021 09:30	2	71	71	41.89	63.00
1514	20/11/2021 10:00	2	74	74	39.72	56.00
1515	20/11/2021 10:30	2	71	71	41.83	53.00
1516	20/11/2021 11:00	2	82	82	39.95	51.00
1517	20/11/2021 11:30	2	85	85	40.18	56.00
1518	20/11/2021 12:00	2	74	74	41.00	53.00
1519	20/11/2021 12:30	2	70	70	41.27	60.00
1520	20/11/2021 13:00	2	72	72	40.97	61.00
1521	20/11/2021 13:30	2	69	69	40.62	58.00
1522	20/11/2021 14:00	2	79	79	44.09	66.00
1523	20/11/2021 14:30	2	62	62	39.97	56.00
1524	20/11/2021 15:00	2	88	88	41.60	73.00
1525	20/11/2021 15:30	2	78	78	41.60	55.00
1526	20/11/2021 16:00	2	90	90	41.76	60.00
1527	20/11/2021 16:30	2	61	61	40.98	55.00
1528	20/11/2021 17:00	2	76	76	40.38	55.00
1529	20/11/2021 17:30	2	80	80	41.90	61.00
1530	20/11/2021 18:00	2	55	55	41.09	50.00
1531	20/11/2021 18:30	2	65	65	42.38	64.00
1532	20/11/2021 19:00	2	52	52	43.33	53.00
1533	20/11/2021 19:30	2	54	54	40.44	55.00
1534	20/11/2021 20:00	2	47	47	41.68	63.00
1535	20/11/2021 20:30	2	45	45	42.62	66.00
1536	20/11/2021 21:00	2	26	26	40.04	54.00
1537	20/11/2021 21:30	2	35	35	42.43	64.00
1538	20/11/2021 22:00	2	18	18	40.00	56.00
1539	20/11/2021 22:30	2	35	35	43.34	63.00
1540	20/11/2021 23:00	2	13	13	40.00	57.00
1541	20/11/2021 23:30	2	16	16	40.19	56.00
1542	21/11/2021 00:00	2	8	8	41.00	48.00
1543	21/11/2021 00:30	2	16	16	39.81	53.00
1544	21/11/2021 01:00	2	5	5	44.80	55.00
1545	21/11/2021 01:30	2	11	11	47.36	62.00
1546	21/11/2021 02:00	2	3	3	45.67	51.00
1547	21/11/2021 02:30	2	2	2	44.50	55.00
1548	21/11/2021 03:30	2	3	3	51.67	60.00
1549	21/11/2021 04:00	2	2	2	46.00	49.00
1550	21/11/2021 04:30	2	4	4	44.75	52.00
1551	21/11/2021 05:00	2	3	3	46.33	51.00
1552	21/11/2021 05:30	2	3	3	44.00	50.00
1553	21/11/2021 06:00	2	5	5	36.80	45.00
1554	21/11/2021 06:30	2	10	10	39.60	52.00
1555	21/11/2021 07:00	2	11	11	49.45	69.00
1556	21/11/2021 07:30	2	8	8	43.38	63.00
1557	21/11/2021 08:00	2	17	17	45.18	67.00
1558	21/11/2021 08:30	2	34	34	43.85	57.00
1559	21/11/2021 09:00	2	41	41	40.80	66.00
1560	21/11/2021 09:30	2	52	52	39.71	53.00
1561	21/11/2021 10:00	2	52	52	42.08	56.00
1562	21/11/2021 10:30	2	58	58	42.00	64.00
1563	21/11/2021 11:00	2	71	71	40.20	56.00
1564	21/11/2021 11:30	2	74	74	39.35	60.00
1565	21/11/2021 12:00	2	84	84	40.27	53.00
1566	21/11/2021 12:30	2	70	70	40.27	61.00
1567	21/11/2021 13:00	2	87	87	40.05	53.00
1568	21/11/2021 13:30	2	74	74	40.08	60.00
1569	21/11/2021 14:00	2	71	71	39.54	58.00
1570	21/11/2021 14:30	2	57	57	40.86	61.00
1571	21/11/2021 15:00	2	73	73	39.00	51.00
1572	21/11/2021 15:30	2	69	69	40.52	62.00
1573	21/11/2021 16:00	2	78	78	41.62	79.00
1574	21/11/2021 16:30	2	72	72	41.32	57.00
1575	21/11/2021 17:00	2	59	59	42.98	63.00
1576	21/11/2021 17:30	2	76	76	40.12	55.00
1577	21/11/2021 18:00	2	66	66	39.53	54.00
1578	21/11/2021 18:30	2	62	62	42.37	64.00
1579	21/11/2021 19:00	2	59	59	42.78	69.00
1580	21/11/2021 19:30	2	50	50	43.06	77.00
1581	21/11/2021 20:00	2	34	34	43.24	75.00
1582	21/11/2021 20:30	2	28	28	40.43	56.00
1583	21/11/2021 21:00	2	17	17	41.29	64.00
1584	21/11/2021 21:30	2	17	17	39.18	52.00
1585	21/11/2021 22:00	2	6	6	44.00	58.00
1586	21/11/2021 22:30	2	9	9	41.11	52.00
1587	21/11/2021 23:00	2	6	6	38.83	47.00
1588	21/11/2021 23:30	2	8	8	41.88	64.00
1589	22/11/2021 00:00	2	5	5	40.40	46.00
1590	22/11/2021 00:30	2	6	6	42.33	49.00
1591	22/11/2021 01:00	2	1	1	33.00	33.00
1592	22/11/2021 01:30	2	2	2	45.00	62.00
1593	22/11/2021 02:00	2	1	1	25.00	25.00
1594	22/11/2021 02:30	2	3	3	42.00	49.00
1595	22/11/2021 03:00	2	1	1	37.00	37.00
1596	22/11/2021 03:30	2	3	3	39.00	40.00
1597	22/11/2021 04:00	2	3	3	44.67	53.00
1598	22/11/2021 04:30	2	15	15	48.33	60.00
1599	22/11/2021 05:00	2	19	19	41.68	52.00
1600	22/11/2021 05:30	2	31	31	43.48	66.00
1601	22/11/2021 06:00	2	49	49	40.98	62.00
1602	22/11/2021 06:30	2	81	81	42.04	69.00
1603	22/11/2021 07:00	2	74	74	40.23	63.00
1604	22/11/2021 07:30	2	68	68	41.78	73.00
1605	22/11/2021 08:00	2	68	68	39.71	73.00
1606	22/11/2021 08:30	2	60	60	41.32	134.00
1607	22/11/2021 09:00	2	50	50	39.28	62.00
1608	22/11/2021 09:30	2	57	57	39.96	53.00
1609	22/11/2021 10:00	2	49	49	40.92	59.00
1610	22/11/2021 10:30	2	58	58	40.29	54.00
1611	22/11/2021 11:00	2	60	60	36.68	53.00
1612	22/11/2021 11:30	2	74	74	39.31	54.00
1613	22/11/2021 12:00	2	70	70	39.57	67.00
1614	22/11/2021 12:30	2	78	78	39.54	57.00
1615	22/11/2021 13:00	2	81	81	40.12	65.00
1616	22/11/2021 13:30	2	72	72	39.88	59.00
1617	22/11/2021 14:00	2	58	58	36.97	77.00
1618	22/11/2021 14:30	2	58	58	40.10	64.00
1619	22/11/2021 15:00	2	62	62	39.02	56.00
1620	22/11/2021 15:30	2	89	89	43.15	77.00
1621	22/11/2021 16:00	2	80	80	40.96	55.00
1622	22/11/2021 16:30	2	93	93	39.71	64.00
1623	22/11/2021 17:00	2	104	104	40.53	76.00
1624	22/11/2021 17:30	2	82	82	41.30	56.00
1625	22/11/2021 18:00	2	66	66	42.32	61.00
1626	22/11/2021 18:30	2	55	55	40.78	56.00
1627	22/11/2021 19:00	2	45	45	40.22	67.00
1628	22/11/2021 19:30	2	56	56	42.16	58.00
1629	22/11/2021 20:00	2	36	36	42.53	54.00
1630	22/11/2021 20:30	2	23	23	44.26	64.00
1631	22/11/2021 21:00	2	23	23	40.91	50.00
1632	22/11/2021 21:30	2	19	19	39.89	67.00
1633	22/11/2021 22:00	2	15	15	45.40	54.00
1634	22/11/2021 22:30	2	25	25	44.16	61.00
1635	22/11/2021 23:00	2	7	7	46.14	63.00
1636	22/11/2021 23:30	2	9	9	37.44	48.00
1637	23/11/2021 00:00	2	2	2	37.50	44.00
1638	23/11/2021 00:30	2	3	3	39.00	49.00
1639	23/11/2021 01:00	2	3	3	40.33	42.00
1640	23/11/2021 01:30	2	2	2	52.00	59.00
1641	23/11/2021 02:30	2	5	5	41.20	46.00
1642	23/11/2021 03:00	2	1	1	49.00	49.00
1643	23/11/2021 03:30	2	6	6	42.33	55.00
1644	23/11/2021 04:00	2	3	3	44.00	59.00
1645	23/11/2021 04:30	2	15	15	41.33	51.00
1646	23/11/2021 05:00	2	20	20	45.15	57.00
1647	23/11/2021 05:30	2	31	31	42.26	73.00
1648	23/11/2021 06:00	2	38	38	43.32	71.00
1649	23/11/2021 06:30	2	80	80	41.01	56.00
1650	23/11/2021 07:00	2	74	74	39.01	52.00
1651	23/11/2021 07:30	2	75	75	37.08	63.00
1652	23/11/2021 08:00	2	63	63	40.89	69.00
1653	23/11/2021 08:30	2	58	58	39.45	60.00
1654	23/11/2021 09:00	2	60	60	41.88	64.00
1655	23/11/2021 09:30	2	60	60	41.20	58.00
1656	23/11/2021 10:00	2	70	70	40.23	64.00
1657	23/11/2021 10:30	2	68	68	37.47	52.00
1658	23/11/2021 11:00	2	75	75	39.79	57.00
1659	23/11/2021 11:30	2	63	63	37.41	51.00
1660	23/11/2021 12:00	2	75	75	39.11	92.00
1661	23/11/2021 12:30	2	83	83	41.87	60.00
1662	23/11/2021 13:00	2	76	76	37.66	53.00
1663	23/11/2021 13:30	2	78	78	39.56	60.00
1664	23/11/2021 14:00	2	83	83	41.01	58.00
1665	23/11/2021 14:30	2	78	78	39.78	60.00
1666	23/11/2021 15:00	2	79	79	39.96	65.00
1667	23/11/2021 15:30	2	75	75	40.77	55.00
1668	23/11/2021 16:00	2	95	95	38.23	73.00
1669	23/11/2021 16:30	2	87	87	39.03	54.00
1670	23/11/2021 17:00	2	91	91	40.70	64.00
1671	23/11/2021 17:30	2	86	86	39.66	75.00
1672	23/11/2021 18:00	2	72	72	38.50	55.00
1673	23/11/2021 18:30	2	71	71	39.87	53.00
1674	23/11/2021 19:00	2	55	55	40.82	60.00
1675	23/11/2021 19:30	2	45	45	42.96	56.00
1676	23/11/2021 20:00	2	30	30	43.07	69.00
1677	23/11/2021 20:30	2	36	36	42.56	54.00
1678	23/11/2021 21:00	2	17	17	42.24	60.00
1679	23/11/2021 21:30	2	36	36	41.78	59.00
1680	23/11/2021 22:00	2	16	16	46.44	63.00
1681	23/11/2021 22:30	2	20	20	41.90	55.00
1682	23/11/2021 23:00	2	8	8	44.12	60.00
1683	23/11/2021 23:30	2	9	9	39.33	56.00
1684	24/11/2021 00:00	2	4	4	39.25	44.00
1685	24/11/2021 00:30	2	6	6	45.17	56.00
1686	24/11/2021 01:00	2	5	5	39.20	47.00
1687	24/11/2021 01:30	2	6	6	46.50	55.00
1688	24/11/2021 02:00	2	2	2	35.00	42.00
1689	24/11/2021 02:30	2	4	4	37.00	46.00
1690	24/11/2021 03:00	2	1	1	32.00	32.00
1691	24/11/2021 03:30	2	5	5	40.40	44.00
1692	24/11/2021 04:00	2	5	5	48.80	60.00
1693	24/11/2021 04:30	2	12	12	44.58	60.00
1694	24/11/2021 05:00	2	18	18	42.33	73.00
1695	24/11/2021 05:30	2	23	23	43.17	61.00
1696	24/11/2021 06:00	2	37	37	42.54	56.00
1697	24/11/2021 06:30	2	82	82	42.93	70.00
1698	24/11/2021 07:00	2	78	78	40.81	61.00
1699	24/11/2021 07:30	2	56	56	40.82	55.00
1700	24/11/2021 08:00	2	72	72	39.03	59.00
1701	24/11/2021 08:30	2	57	57	39.44	55.00
1702	24/11/2021 09:00	2	55	55	39.31	56.00
1703	24/11/2021 09:30	2	67	67	39.16	57.00
1704	24/11/2021 10:00	2	63	63	41.22	59.00
1705	24/11/2021 10:30	2	72	72	38.40	76.00
1706	24/11/2021 11:00	2	58	58	42.17	55.00
1707	24/11/2021 11:30	2	61	61	39.90	58.00
1708	24/11/2021 12:00	2	64	64	40.53	52.00
1709	24/11/2021 12:30	2	76	76	40.21	61.00
1710	24/11/2021 13:00	2	79	79	40.67	60.00
1711	24/11/2021 13:30	2	61	61	41.41	62.00
1712	24/11/2021 14:00	2	75	75	40.93	56.00
1713	24/11/2021 14:30	2	76	76	40.32	66.00
1714	24/11/2021 15:00	2	82	82	39.24	54.00
1715	24/11/2021 15:30	2	83	83	39.81	59.00
1716	24/11/2021 16:00	2	96	96	41.44	63.00
1717	24/11/2021 16:30	2	97	97	41.30	55.00
1718	24/11/2021 17:00	2	99	99	38.67	54.00
1719	24/11/2021 17:30	2	87	87	40.15	57.00
1720	24/11/2021 18:00	2	88	88	41.75	55.00
1721	24/11/2021 18:30	2	66	66	39.35	54.00
1722	24/11/2021 19:00	2	55	55	39.31	63.00
1723	24/11/2021 19:30	2	57	57	43.79	66.00
1724	24/11/2021 20:00	2	33	33	43.03	82.00
1725	24/11/2021 20:30	2	38	38	43.82	76.00
1726	24/11/2021 21:00	2	20	20	41.25	61.00
1727	24/11/2021 21:30	2	25	25	40.92	53.00
1728	24/11/2021 22:00	2	17	17	41.41	58.00
1729	24/11/2021 22:30	2	18	18	45.50	63.00
1730	24/11/2021 23:00	2	10	10	43.10	48.00
1731	24/11/2021 23:30	2	9	9	37.22	49.00
1732	25/11/2021 00:00	2	4	4	42.25	58.00
1733	25/11/2021 00:30	2	6	6	39.67	45.00
1734	25/11/2021 01:00	2	2	2	34.50	41.00
1735	25/11/2021 01:30	2	1	1	49.00	49.00
1736	25/11/2021 02:30	2	6	6	36.83	47.00
1737	25/11/2021 03:30	2	6	6	46.00	62.00
1738	25/11/2021 04:00	2	10	10	49.90	66.00
1739	25/11/2021 04:30	2	14	14	43.71	48.00
1740	25/11/2021 05:00	2	11	11	38.82	48.00
1741	25/11/2021 05:30	2	30	30	44.17	65.00
1742	25/11/2021 06:00	2	50	50	44.96	79.00
1743	25/11/2021 06:30	2	67	67	43.03	70.00
1744	25/11/2021 07:00	2	72	72	42.15	64.00
1745	25/11/2021 07:30	2	67	67	39.82	55.00
1746	25/11/2021 08:00	2	61	61	41.41	69.00
1747	25/11/2021 08:30	2	66	66	39.85	57.00
1748	25/11/2021 09:00	2	45	45	37.73	55.00
1749	25/11/2021 09:30	2	69	69	39.29	53.00
1750	25/11/2021 10:00	2	61	61	40.38	53.00
1751	25/11/2021 10:30	2	61	61	39.97	58.00
1752	25/11/2021 11:00	2	61	61	40.61	63.00
1753	25/11/2021 11:30	2	88	88	38.91	53.00
1754	25/11/2021 12:00	2	80	80	39.02	59.00
1755	25/11/2021 12:30	2	93	93	40.02	63.00
1756	25/11/2021 13:00	2	81	81	41.48	57.00
1757	25/11/2021 13:30	2	78	78	40.13	58.00
1758	25/11/2021 14:00	2	72	72	40.44	61.00
1759	25/11/2021 14:30	2	71	71	41.18	69.00
1760	25/11/2021 15:00	2	87	87	41.36	62.00
1761	25/11/2021 15:30	2	90	90	40.87	70.00
1762	25/11/2021 16:00	2	100	100	40.90	57.00
1763	25/11/2021 16:30	2	88	88	40.27	62.00
1764	25/11/2021 17:00	2	106	106	39.80	55.00
1765	25/11/2021 17:30	2	79	79	39.97	61.00
1766	25/11/2021 18:00	2	90	90	39.62	63.00
1767	25/11/2021 18:30	2	69	69	42.29	59.00
1768	25/11/2021 19:00	2	54	54	44.63	69.00
1769	25/11/2021 19:30	2	49	49	42.12	60.00
1770	25/11/2021 20:00	2	41	41	41.61	64.00
1771	25/11/2021 20:30	2	44	44	40.45	66.00
1772	25/11/2021 21:00	2	15	15	45.87	57.00
1773	25/11/2021 21:30	2	33	33	40.91	50.00
1774	25/11/2021 22:00	2	12	12	45.17	62.00
1775	25/11/2021 22:30	2	24	24	38.92	54.00
1776	25/11/2021 23:00	2	9	9	41.89	52.00
1777	25/11/2021 23:30	2	11	11	38.64	58.00
1778	26/11/2021 00:00	2	2	2	35.00	38.00
1779	26/11/2021 00:30	2	6	6	43.17	53.00
1780	26/11/2021 02:00	2	1	1	48.00	48.00
1781	26/11/2021 02:30	2	6	6	41.83	50.00
1782	26/11/2021 03:30	2	1	1	43.00	43.00
1783	26/11/2021 14:30	2	91	91	41.90	55.00
1784	26/11/2021 15:00	2	90	90	40.84	56.00
1785	26/11/2021 15:30	2	111	111	38.92	52.00
1786	26/11/2021 16:00	2	102	102	39.15	55.00
1787	26/11/2021 16:30	2	100	100	38.75	57.00
1788	26/11/2021 17:00	2	110	110	40.42	56.00
1789	26/11/2021 17:30	2	87	87	40.94	72.00
1790	26/11/2021 18:00	2	73	73	41.67	62.00
1791	26/11/2021 18:30	2	67	67	42.18	70.00
1792	26/11/2021 19:00	2	23	23	41.39	53.00
1793	27/11/2021 11:00	2	61	61	41.49	70.00
1794	27/11/2021 11:30	2	75	75	41.76	62.00
1795	27/11/2021 12:00	2	59	59	41.56	54.00
1796	27/11/2021 12:30	2	92	92	39.54	65.00
1797	27/11/2021 13:00	2	101	101	40.33	57.00
1798	27/11/2021 13:30	2	64	64	42.41	68.00
1799	27/11/2021 14:00	2	86	86	39.65	62.00
1800	27/11/2021 14:30	2	66	66	38.86	51.00
1801	27/11/2021 15:00	2	70	70	40.89	62.00
1802	27/11/2021 15:30	2	79	79	38.38	55.00
1803	27/11/2021 16:00	2	66	66	40.00	56.00
1804	27/11/2021 16:30	2	72	72	39.38	51.00
1805	27/11/2021 17:00	2	69	69	39.77	59.00
1806	27/11/2021 17:30	2	54	54	42.20	60.00
1807	28/11/2021 10:00	2	8	8	43.12	48.00
1808	28/11/2021 10:30	2	65	65	43.12	61.00
1809	28/11/2021 11:00	2	71	71	41.35	68.00
1810	28/11/2021 11:30	2	64	64	40.25	54.00
1811	28/11/2021 12:00	2	73	73	40.45	55.00
1812	28/11/2021 12:30	2	63	63	42.83	67.00
1813	28/11/2021 13:00	2	68	68	41.62	58.00
1814	28/11/2021 13:30	2	60	60	44.38	62.00
1815	28/11/2021 14:00	2	79	79	40.76	53.00
1816	28/11/2021 14:30	2	55	55	39.45	54.00
1817	28/11/2021 15:00	2	86	86	41.81	56.00
1818	28/11/2021 15:30	2	74	74	39.80	56.00
1819	28/11/2021 16:00	2	75	75	38.39	50.00
1820	28/11/2021 16:30	2	61	61	39.13	57.00
1821	28/11/2021 17:00	2	79	79	39.97	66.00
1822	28/11/2021 17:30	2	57	57	39.09	59.00
1823	28/11/2021 18:00	2	53	53	41.53	57.00
1824	28/11/2021 18:30	2	46	46	41.48	55.00
1825	28/11/2021 19:00	2	54	54	41.57	64.00
1826	28/11/2021 19:30	2	50	50	42.76	58.00
1827	28/11/2021 20:00	2	45	45	42.80	62.00
1828	28/11/2021 20:30	2	34	34	42.65	63.00
1829	28/11/2021 21:00	2	27	27	43.74	53.00
1830	28/11/2021 21:30	2	16	16	43.12	62.00
1831	29/11/2021 11:00	2	65	65	39.55	57.00
1832	29/11/2021 11:30	2	60	60	40.10	54.00
1833	29/11/2021 12:00	2	55	55	41.33	63.00
1834	29/11/2021 12:30	2	67	67	37.94	54.00
1835	29/11/2021 13:00	2	68	68	39.21	55.00
1836	29/11/2021 13:30	2	66	66	39.03	55.00
1837	29/11/2021 14:00	2	69	69	39.78	58.00
1838	29/11/2021 14:30	2	54	54	37.65	56.00
1839	29/11/2021 15:00	2	69	69	37.94	56.00
1840	29/11/2021 15:30	2	82	82	39.63	59.00
1841	29/11/2021 16:00	2	80	80	41.11	59.00
1842	29/11/2021 16:30	2	94	94	39.91	64.00
1843	29/11/2021 17:00	2	83	83	40.10	67.00
1844	29/11/2021 17:30	2	74	74	39.28	61.00
1845	29/11/2021 18:00	2	69	69	39.84	59.00
1846	29/11/2021 18:30	2	68	68	39.82	67.00
1847	29/11/2021 19:00	2	44	44	40.11	51.00
1848	29/11/2021 19:30	2	39	39	41.28	60.00
1849	29/11/2021 20:00	2	29	29	40.79	59.00
1850	29/11/2021 20:30	2	32	32	41.94	72.00
1851	29/11/2021 21:00	2	10	10	44.00	54.00
1852	30/11/2021 12:30	2	55	55	36.31	53.00
1853	30/11/2021 13:00	2	80	80	39.84	53.00
1854	30/11/2021 13:30	2	66	66	39.98	56.00
1855	30/11/2021 14:00	2	65	65	40.98	61.00
1856	30/11/2021 14:30	2	67	67	40.12	54.00
1857	30/11/2021 15:00	2	81	81	39.72	57.00
1858	30/11/2021 15:30	2	89	89	40.46	55.00
1859	30/11/2021 16:00	2	90	90	40.58	59.00
1860	30/11/2021 16:30	2	68	68	39.38	55.00
1861	01/12/2021 10:30	2	50	50	41.98	58.00
1862	01/12/2021 11:00	2	44	44	40.98	57.00
1863	01/12/2021 11:30	2	61	61	40.43	56.00
1864	01/12/2021 12:00	2	60	60	39.90	51.00
1865	01/12/2021 12:30	2	82	82	40.44	77.00
1866	01/12/2021 13:00	2	69	69	41.09	71.00
1867	01/12/2021 13:30	2	80	80	41.35	59.00
1868	01/12/2021 14:00	2	13	13	40.31	54.00
1869	01/12/2021 14:30	2	70	70	39.63	54.00
1870	01/12/2021 15:00	2	79	79	39.34	56.00
1871	01/12/2021 15:30	2	64	64	43.39	54.00
1872	01/12/2021 16:00	2	83	83	40.33	58.00
1873	01/12/2021 16:30	2	98	98	40.29	58.00
1874	01/12/2021 17:00	2	74	74	39.65	57.00
1875	01/12/2021 17:30	2	75	75	39.68	58.00
1876	01/12/2021 18:00	2	78	78	39.78	55.00
1877	01/12/2021 18:30	2	70	70	41.77	53.00
1878	01/12/2021 19:00	2	58	58	41.22	54.00
1879	01/12/2021 19:30	2	47	47	41.23	57.00
1880	01/12/2021 20:00	2	40	40	42.08	61.00
1881	01/12/2021 20:30	2	27	27	44.00	73.00
1882	01/12/2021 21:00	2	16	16	41.38	56.00
1883	01/12/2021 21:30	2	31	31	42.00	66.00
1884	01/12/2021 22:00	2	15	15	40.00	46.00
1885	01/12/2021 22:30	2	20	20	40.75	56.00
1886	01/12/2021 23:00	2	3	3	43.00	48.00
1887	01/12/2021 23:30	2	4	4	41.25	47.00
1888	02/12/2021 00:00	2	4	4	38.00	54.00
1889	02/12/2021 00:30	2	6	6	42.83	52.00
1890	02/12/2021 01:00	2	6	6	37.67	45.00
1891	02/12/2021 01:30	2	2	2	46.50	50.00
1892	02/12/2021 02:00	2	2	2	41.00	50.00
1893	02/12/2021 02:30	2	3	3	37.00	43.00
1894	02/12/2021 03:00	2	1	1	44.00	44.00
1895	02/12/2021 03:30	2	5	5	43.80	46.00
1896	02/12/2021 04:00	2	6	6	58.00	80.00
1897	02/12/2021 04:30	2	13	13	41.54	50.00
1898	02/12/2021 05:00	2	27	27	41.70	56.00
1899	02/12/2021 05:30	2	27	27	44.89	65.00
1900	02/12/2021 06:00	2	35	35	41.31	69.00
1901	02/12/2021 06:30	2	69	69	42.07	65.00
1902	02/12/2021 07:00	2	68	68	41.22	58.00
1903	02/12/2021 07:30	2	75	75	42.45	61.00
1904	02/12/2021 08:00	2	67	67	40.04	55.00
1905	02/12/2021 08:30	2	57	57	41.56	63.00
1906	02/12/2021 09:00	2	58	58	40.57	53.00
1907	02/12/2021 09:30	2	62	62	40.74	60.00
1908	02/12/2021 10:00	2	56	56	39.95	60.00
1909	02/12/2021 10:30	2	58	58	41.29	85.00
1910	02/12/2021 11:00	2	73	73	40.33	55.00
1911	02/12/2021 11:30	2	68	68	38.32	66.00
1912	02/12/2021 12:00	2	86	86	41.40	59.00
1913	02/12/2021 12:30	2	87	87	40.83	55.00
1914	02/12/2021 13:00	2	78	78	40.41	60.00
1915	02/12/2021 13:30	2	77	77	42.13	138.00
1916	02/12/2021 14:00	2	63	63	41.14	57.00
1917	02/12/2021 14:30	2	65	65	39.97	56.00
1918	02/12/2021 15:00	2	65	65	40.62	61.00
1919	02/12/2021 15:30	2	82	82	39.79	50.00
1920	02/12/2021 16:00	2	89	89	41.74	72.00
1921	02/12/2021 16:30	2	97	97	39.82	55.00
1922	02/12/2021 17:00	2	88	88	40.93	54.00
1923	02/12/2021 17:30	2	84	84	39.88	55.00
1924	02/12/2021 18:00	2	88	88	39.81	56.00
1925	02/12/2021 18:30	2	63	63	40.87	59.00
1926	02/12/2021 19:00	2	68	68	41.38	73.00
1927	02/12/2021 19:30	2	51	51	42.02	61.00
1928	02/12/2021 20:00	2	49	49	44.96	62.00
1929	02/12/2021 20:30	2	36	36	42.08	54.00
1930	02/12/2021 21:00	2	25	25	43.12	53.00
1931	02/12/2021 21:30	2	32	32	42.12	50.00
1932	02/12/2021 22:00	2	12	12	41.92	50.00
1933	02/12/2021 22:30	2	11	11	37.82	49.00
1934	02/12/2021 23:00	2	9	9	38.33	48.00
1935	02/12/2021 23:30	2	11	11	41.00	48.00
1936	03/12/2021 00:00	2	3	3	50.33	58.00
1937	03/12/2021 00:30	2	11	11	43.55	61.00
1938	03/12/2021 01:00	2	1	1	37.00	37.00
1939	03/12/2021 01:30	2	2	2	39.50	42.00
1940	03/12/2021 02:00	2	1	1	47.00	47.00
1941	03/12/2021 02:30	2	4	4	44.75	55.00
1942	03/12/2021 03:30	2	6	6	43.00	57.00
1943	03/12/2021 04:00	2	3	3	42.00	44.00
1944	03/12/2021 04:30	2	17	17	42.47	57.00
1945	03/12/2021 05:00	2	19	19	43.26	57.00
1946	03/12/2021 05:30	2	27	27	40.89	60.00
1947	03/12/2021 06:00	2	35	35	41.54	57.00
1948	03/12/2021 06:30	2	67	67	41.72	62.00
1949	03/12/2021 07:00	2	50	50	41.68	56.00
1950	03/12/2021 07:30	2	59	59	38.73	51.00
1951	03/12/2021 08:00	2	60	60	41.02	58.00
1952	03/12/2021 08:30	2	51	51	40.20	54.00
1953	03/12/2021 09:00	2	45	45	40.60	57.00
1954	03/12/2021 09:30	2	82	82	41.00	57.00
1955	03/12/2021 10:00	2	69	69	38.71	59.00
1956	03/12/2021 10:30	2	62	62	40.26	54.00
1957	03/12/2021 11:00	2	75	75	39.93	58.00
1958	03/12/2021 11:30	2	78	78	39.88	57.00
1959	03/12/2021 12:00	2	109	109	41.36	60.00
1960	03/12/2021 12:30	2	84	84	40.68	76.00
1961	03/12/2021 13:00	2	94	94	42.16	159.00
1962	03/12/2021 13:30	2	84	84	41.65	59.00
1963	03/12/2021 14:00	2	96	96	42.56	77.00
1964	03/12/2021 14:30	2	88	88	38.68	57.00
1965	03/12/2021 15:00	2	81	81	42.36	55.00
1966	03/12/2021 15:30	2	90	90	41.43	59.00
1967	03/12/2021 16:00	2	99	99	40.13	54.00
1968	03/12/2021 16:30	2	103	103	39.68	55.00
1969	03/12/2021 17:00	2	87	87	41.60	73.00
1970	03/12/2021 17:30	2	97	97	40.32	54.00
1971	03/12/2021 18:00	2	86	86	42.49	73.00
1972	03/12/2021 18:30	2	80	80	41.12	67.00
1973	03/12/2021 19:00	2	70	70	43.43	71.00
1974	03/12/2021 19:30	2	59	59	41.47	58.00
1975	03/12/2021 20:00	2	60	60	41.75	56.00
1976	03/12/2021 20:30	2	51	51	42.57	67.00
1977	03/12/2021 21:00	2	23	23	41.96	58.00
1978	03/12/2021 21:30	2	27	27	43.07	52.00
1979	03/12/2021 22:00	2	12	12	44.08	63.00
1980	03/12/2021 22:30	2	24	24	39.33	57.00
1981	03/12/2021 23:00	2	7	7	46.43	57.00
1982	03/12/2021 23:30	2	16	16	36.94	60.00
1983	04/12/2021 00:00	2	13	13	42.92	66.00
1984	04/12/2021 00:30	2	10	10	45.20	56.00
1985	04/12/2021 01:00	2	11	11	40.82	51.00
1986	04/12/2021 01:30	2	4	4	44.00	55.00
1987	04/12/2021 02:00	2	5	5	43.60	46.00
1988	04/12/2021 02:30	2	8	8	37.12	45.00
1989	04/12/2021 03:00	2	1	1	59.00	59.00
1990	04/12/2021 03:30	2	1	1	38.00	38.00
1991	04/12/2021 04:00	2	1	1	61.00	61.00
1992	04/12/2021 04:30	2	4	4	38.25	50.00
1993	04/12/2021 05:00	2	7	7	48.14	63.00
1994	04/12/2021 05:30	2	12	12	39.75	59.00
1995	04/12/2021 06:00	2	10	10	37.20	52.00
1996	04/12/2021 06:30	2	16	16	41.38	47.00
1997	04/12/2021 07:00	2	23	23	41.26	50.00
1998	04/12/2021 07:30	2	30	30	40.33	60.00
1999	04/12/2021 08:00	2	28	28	40.68	56.00
2000	04/12/2021 08:30	2	35	35	42.40	56.00
2001	04/12/2021 09:00	2	37	37	40.54	60.00
2002	04/12/2021 09:30	2	67	67	40.84	58.00
2003	04/12/2021 10:00	2	55	55	41.13	57.00
2004	04/12/2021 10:30	2	45	45	41.04	60.00
2005	04/12/2021 11:00	2	59	59	40.29	56.00
2006	04/12/2021 11:30	2	62	62	41.85	67.00
2007	04/12/2021 12:00	2	86	86	41.84	64.00
2008	04/12/2021 12:30	2	64	64	40.95	63.00
2009	04/12/2021 13:00	2	84	84	40.70	62.00
2010	04/12/2021 13:30	2	67	67	40.54	62.00
2011	04/12/2021 14:00	2	70	70	41.87	61.00
2012	04/12/2021 14:30	2	51	51	39.61	61.00
2013	04/12/2021 15:00	2	73	73	39.38	57.00
2014	04/12/2021 15:30	2	59	59	40.95	53.00
2015	04/12/2021 16:00	2	54	54	42.44	57.00
2016	04/12/2021 16:30	2	57	57	43.25	60.00
2017	04/12/2021 17:00	2	64	64	41.44	60.00
2018	04/12/2021 17:30	2	43	43	42.98	59.00
2019	04/12/2021 18:00	2	52	52	41.98	61.00
2020	04/12/2021 18:30	2	41	41	41.54	65.00
2021	04/12/2021 19:00	2	41	41	41.98	55.00
2022	04/12/2021 19:30	2	45	45	40.62	54.00
2023	04/12/2021 20:00	2	43	43	43.86	82.00
2024	04/12/2021 20:30	2	39	39	43.18	65.00
2025	04/12/2021 21:00	2	14	14	38.86	61.00
2026	04/12/2021 21:30	2	35	35	41.31	58.00
2027	04/12/2021 22:00	2	14	14	42.79	59.00
2028	04/12/2021 22:30	2	18	18	41.61	62.00
2029	04/12/2021 23:00	2	10	10	38.00	46.00
2030	04/12/2021 23:30	2	18	18	42.28	56.00
2031	05/12/2021 00:00	2	5	5	37.20	42.00
2032	05/12/2021 00:30	2	12	12	44.50	63.00
2033	05/12/2021 01:00	2	10	10	43.10	57.00
2034	05/12/2021 01:30	2	9	9	39.67	69.00
2035	05/12/2021 02:00	2	1	1	39.00	39.00
2036	05/12/2021 02:30	2	5	5	41.20	56.00
2037	05/12/2021 03:00	2	2	2	54.00	67.00
2038	05/12/2021 03:30	2	4	4	45.50	53.00
2039	05/12/2021 04:00	2	1	1	66.00	66.00
2040	05/12/2021 04:30	2	3	3	59.67	63.00
2041	05/12/2021 05:00	2	4	4	43.50	57.00
2042	05/12/2021 05:30	2	3	3	34.67	47.00
2043	05/12/2021 06:00	2	8	8	39.12	48.00
2044	05/12/2021 06:30	2	10	10	45.40	52.00
2045	05/12/2021 07:00	2	11	11	42.27	63.00
2046	05/12/2021 07:30	2	13	13	39.85	47.00
2047	05/12/2021 08:00	2	16	16	44.81	61.00
2048	05/12/2021 08:30	2	24	24	41.04	50.00
2049	05/12/2021 09:00	2	18	18	44.94	63.00
2050	05/12/2021 09:30	2	32	32	44.47	70.00
2051	05/12/2021 10:00	2	42	42	43.05	53.00
2052	05/12/2021 10:30	2	44	44	41.32	60.00
2053	05/12/2021 11:00	2	60	60	41.50	55.00
2054	05/12/2021 11:30	2	58	58	41.74	69.00
2055	05/12/2021 12:00	2	63	63	40.84	58.00
2056	05/12/2021 12:30	2	69	69	40.88	55.00
2057	05/12/2021 13:00	2	75	75	40.33	64.00
2058	05/12/2021 13:30	2	69	69	42.54	55.00
2059	05/12/2021 14:00	2	69	69	38.97	53.00
2060	05/12/2021 14:30	2	73	73	38.19	56.00
2061	05/12/2021 15:00	2	69	69	39.12	52.00
2062	05/12/2021 15:30	2	68	68	40.01	55.00
2063	05/12/2021 16:00	2	79	79	40.92	67.00
2064	05/12/2021 16:30	2	67	67	41.52	60.00
2065	05/12/2021 17:00	2	65	65	39.65	57.00
2066	05/12/2021 17:30	2	65	65	41.54	60.00
2067	05/12/2021 18:00	2	50	50	40.60	52.00
2068	05/12/2021 18:30	2	62	62	42.53	59.00
2069	05/12/2021 19:00	2	40	40	39.62	58.00
2070	05/12/2021 19:30	2	42	42	37.81	54.00
2071	05/12/2021 20:00	2	41	41	41.71	54.00
2072	05/12/2021 20:30	2	28	28	43.21	66.00
2073	05/12/2021 21:00	2	15	15	39.87	57.00
2074	05/12/2021 21:30	2	27	27	42.19	63.00
2075	05/12/2021 22:00	2	9	9	39.33	64.00
2076	05/12/2021 22:30	2	15	15	40.93	55.00
2077	05/12/2021 23:00	2	9	9	43.78	85.00
2078	05/12/2021 23:30	2	3	3	44.33	49.00
2079	06/12/2021 00:00	2	5	5	34.20	53.00
2080	06/12/2021 00:30	2	5	5	38.20	51.00
2081	06/12/2021 01:00	2	3	3	40.67	42.00
2082	06/12/2021 01:30	2	4	4	41.25	47.00
2083	06/12/2021 02:00	2	1	1	36.00	36.00
2084	06/12/2021 02:30	2	3	3	43.67	51.00
2085	06/12/2021 03:00	2	1	1	47.00	47.00
2086	06/12/2021 03:30	2	3	3	42.67	49.00
2087	06/12/2021 04:00	2	6	6	45.67	58.00
2088	06/12/2021 04:30	2	12	12	43.75	56.00
2089	06/12/2021 05:00	2	19	19	43.42	55.00
2090	06/12/2021 05:30	2	47	47	44.40	70.00
2091	06/12/2021 06:00	2	52	52	41.75	62.00
2092	06/12/2021 06:30	2	89	89	42.07	61.00
2093	06/12/2021 07:00	2	65	65	42.54	60.00
2094	06/12/2021 07:30	2	74	74	38.91	54.00
2095	06/12/2021 08:00	2	51	51	41.27	52.00
2096	06/12/2021 08:30	2	62	62	40.03	60.00
2097	06/12/2021 09:00	2	58	58	40.78	54.00
2098	06/12/2021 09:30	2	53	53	40.23	56.00
2099	06/12/2021 10:00	2	67	67	40.15	63.00
2100	06/12/2021 10:30	2	47	47	40.06	56.00
2101	06/12/2021 11:00	2	48	48	41.27	55.00
2102	06/12/2021 11:30	2	72	72	42.78	64.00
2103	06/12/2021 12:00	2	71	71	41.51	52.00
2104	06/12/2021 12:30	2	62	62	40.84	55.00
2105	06/12/2021 13:00	2	56	56	42.04	60.00
2106	06/12/2021 13:30	2	49	49	41.41	64.00
2107	06/12/2021 14:00	2	73	73	42.64	81.00
2108	06/12/2021 14:30	2	68	68	42.74	64.00
2109	06/12/2021 15:00	2	57	57	41.35	55.00
2110	06/12/2021 15:30	2	75	75	41.43	86.00
2111	06/12/2021 16:00	2	85	85	41.36	59.00
2112	06/12/2021 16:30	2	76	76	39.92	59.00
2113	06/12/2021 17:00	2	90	90	39.91	60.00
2114	06/12/2021 17:30	2	77	77	42.13	59.00
2115	06/12/2021 18:00	2	79	79	42.94	55.00
2116	06/12/2021 18:30	2	68	68	41.00	61.00
2117	06/12/2021 19:00	2	44	44	38.84	57.00
2118	06/12/2021 19:30	2	50	50	43.04	63.00
2119	06/12/2021 20:00	2	34	34	45.97	64.00
2120	06/12/2021 20:30	2	29	29	42.45	55.00
2121	06/12/2021 21:00	2	14	14	47.07	60.00
2122	06/12/2021 21:30	2	21	21	41.33	50.00
2123	06/12/2021 22:00	2	13	13	41.00	50.00
2124	06/12/2021 22:30	2	19	19	42.74	64.00
2125	06/12/2021 23:00	2	8	8	47.38	52.00
2126	06/12/2021 23:30	2	10	10	42.90	53.00
2127	07/12/2021 00:00	2	2	2	56.00	59.00
2128	07/12/2021 00:30	2	4	4	50.00	73.00
2129	07/12/2021 01:00	2	5	5	41.20	52.00
2130	07/12/2021 01:30	2	1	1	51.00	51.00
2131	07/12/2021 02:30	2	3	3	41.67	45.00
2132	07/12/2021 03:30	2	5	5	44.80	53.00
2133	07/12/2021 04:00	2	8	8	37.88	51.00
2134	07/12/2021 04:30	2	15	15	42.73	52.00
2135	07/12/2021 05:00	2	18	18	41.83	68.00
2136	07/12/2021 05:30	2	25	25	42.48	59.00
2137	07/12/2021 06:00	2	39	39	42.26	57.00
2138	07/12/2021 06:30	2	77	77	42.35	74.00
2139	07/12/2021 07:00	2	67	67	40.96	58.00
2140	07/12/2021 07:30	2	64	64	38.84	58.00
2141	07/12/2021 08:00	2	73	73	42.71	69.00
2142	07/12/2021 08:30	2	57	57	41.07	54.00
2143	07/12/2021 09:00	2	48	48	38.44	53.00
2144	07/12/2021 09:30	2	62	62	39.53	58.00
2145	07/12/2021 10:00	2	52	52	40.52	73.00
2146	07/12/2021 10:30	2	47	47	40.28	54.00
2147	07/12/2021 11:00	2	61	61	39.95	63.00
2148	07/12/2021 11:30	2	79	79	39.94	54.00
2149	07/12/2021 12:00	2	79	79	36.42	52.00
2150	07/12/2021 12:30	2	78	78	38.88	100.00
2151	07/12/2021 13:00	2	73	73	36.67	99.00
2152	07/12/2021 13:30	2	78	78	37.26	52.00
2153	07/12/2021 14:00	2	54	54	37.83	55.00
2154	07/12/2021 14:30	2	66	66	36.97	69.00
2155	07/12/2021 15:00	2	71	71	37.97	52.00
2156	07/12/2021 15:30	2	93	93	39.86	64.00
2157	07/12/2021 16:00	2	94	94	40.69	64.00
2158	07/12/2021 16:30	2	107	107	37.80	55.00
2159	07/12/2021 17:00	2	94	94	39.21	61.00
2160	07/12/2021 17:30	2	87	87	40.02	52.00
2161	07/12/2021 18:00	2	75	75	40.57	64.00
2162	07/12/2021 18:30	2	56	56	40.23	68.00
2163	07/12/2021 19:00	2	57	57	41.74	64.00
2164	07/12/2021 19:30	2	55	55	42.65	76.00
2165	07/12/2021 20:00	2	29	29	40.59	53.00
2166	07/12/2021 20:30	2	41	41	39.27	51.00
2167	07/12/2021 21:00	2	17	17	39.35	55.00
2168	07/12/2021 21:30	2	21	21	41.38	57.00
2169	07/12/2021 22:00	2	19	19	43.37	63.00
2170	07/12/2021 22:30	2	22	22	39.86	46.00
2171	07/12/2021 23:00	2	7	7	41.71	57.00
2172	07/12/2021 23:30	2	7	7	35.71	42.00
2173	08/12/2021 00:00	2	2	2	39.00	45.00
2174	08/12/2021 00:30	2	3	3	37.67	40.00
2175	08/12/2021 01:00	2	2	2	28.00	28.00
2176	08/12/2021 01:30	2	3	3	42.00	50.00
2177	08/12/2021 03:00	2	1	1	33.00	33.00
2178	08/12/2021 03:30	2	4	4	41.25	57.00
2179	08/12/2021 04:00	2	6	6	52.00	62.00
2180	08/12/2021 04:30	2	14	14	44.07	64.00
2181	08/12/2021 05:00	2	21	21	38.67	50.00
2182	08/12/2021 05:30	2	35	35	41.97	56.00
2183	08/12/2021 06:00	2	37	37	43.86	63.00
2184	08/12/2021 06:30	2	68	68	41.32	64.00
2185	08/12/2021 07:00	2	64	64	40.61	51.00
2186	08/12/2021 07:30	2	64	64	38.70	57.00
2187	08/12/2021 08:00	2	68	68	37.63	59.00
2188	08/12/2021 08:30	2	54	54	36.93	48.00
2189	08/12/2021 09:00	2	38	38	37.97	53.00
2190	08/12/2021 09:30	2	65	65	35.78	62.00
2191	08/12/2021 10:00	2	52	52	39.38	61.00
2192	08/12/2021 10:30	2	60	60	38.27	57.00
2193	08/12/2021 11:00	2	57	57	39.25	53.00
2194	08/12/2021 11:30	2	62	62	38.18	58.00
2195	08/12/2021 12:00	2	66	66	39.27	52.00
2196	08/12/2021 12:30	2	89	89	38.36	65.00
2197	08/12/2021 13:00	2	69	69	40.43	59.00
2198	08/12/2021 13:30	2	59	59	38.37	56.00
2199	08/12/2021 14:00	2	70	70	40.31	55.00
2200	08/12/2021 14:30	2	62	62	38.19	59.00
2201	08/12/2021 15:00	2	59	59	40.53	55.00
2202	08/12/2021 15:30	2	80	80	42.65	71.00
2203	08/12/2021 16:00	2	69	69	41.67	60.00
2204	08/12/2021 16:30	2	100	100	39.44	59.00
2205	08/12/2021 17:00	2	83	83	41.06	58.00
2206	08/12/2021 17:30	2	87	87	40.70	61.00
2207	08/12/2021 18:00	2	63	63	41.48	62.00
2208	08/12/2021 18:30	2	68	68	41.24	68.00
2209	08/12/2021 19:00	2	54	54	40.54	54.00
2210	08/12/2021 19:30	2	36	36	42.17	66.00
2211	08/12/2021 20:00	2	36	36	43.22	63.00
2212	08/12/2021 20:30	2	28	28	43.96	54.00
2213	08/12/2021 21:00	2	19	19	42.00	58.00
2214	08/12/2021 21:30	2	18	18	44.28	72.00
2215	08/12/2021 22:00	2	13	13	47.54	68.00
2216	08/12/2021 22:30	2	15	15	40.07	52.00
2217	08/12/2021 23:00	2	6	6	39.17	48.00
2218	08/12/2021 23:30	2	8	8	43.00	55.00
2219	09/12/2021 00:30	2	8	8	44.75	57.00
2220	09/12/2021 01:00	2	3	3	40.00	44.00
2221	09/12/2021 01:30	2	3	3	51.00	55.00
2222	09/12/2021 02:00	2	2	2	55.00	60.00
2223	09/12/2021 02:30	2	2	2	38.50	48.00
2224	09/12/2021 03:00	2	1	1	43.00	43.00
2225	09/12/2021 03:30	2	6	6	43.00	53.00
2226	09/12/2021 04:00	2	6	6	40.17	49.00
2227	09/12/2021 04:30	2	9	9	43.67	54.00
2228	09/12/2021 05:00	2	11	11	40.36	45.00
2229	09/12/2021 05:30	2	28	28	41.71	60.00
2230	09/12/2021 06:00	2	38	38	40.92	61.00
2231	09/12/2021 06:30	2	62	62	41.42	70.00
2232	09/12/2021 07:00	2	61	61	38.82	59.00
2233	09/12/2021 07:30	2	48	48	40.73	51.00
2234	09/12/2021 08:00	2	51	51	40.65	58.00
2235	09/12/2021 08:30	2	56	56	37.84	48.00
2236	09/12/2021 09:00	2	45	45	38.67	51.00
2237	09/12/2021 09:30	2	48	48	43.52	60.00
2238	09/12/2021 10:00	2	67	67	39.99	54.00
2239	09/12/2021 10:30	2	51	51	39.47	72.00
2240	09/12/2021 11:00	2	72	72	40.79	57.00
2241	09/12/2021 11:30	2	63	63	39.70	60.00
2242	09/12/2021 12:00	2	83	83	40.73	64.00
2243	09/12/2021 12:30	2	92	92	39.65	59.00
2244	09/12/2021 13:00	2	78	78	39.35	61.00
2245	09/12/2021 13:30	2	56	56	40.25	53.00
2246	09/12/2021 14:00	2	70	70	41.90	54.00
2247	09/12/2021 14:30	2	62	62	39.71	57.00
2248	09/12/2021 15:00	2	98	98	39.70	50.00
2249	09/12/2021 15:30	2	78	78	41.85	67.00
2250	09/12/2021 16:00	2	103	103	39.99	62.00
2251	09/12/2021 16:30	2	89	89	39.03	62.00
2252	09/12/2021 17:00	2	69	69	38.87	58.00
2253	09/12/2021 17:30	2	68	68	41.31	67.00
2254	09/12/2021 18:00	2	80	80	39.67	67.00
2255	09/12/2021 18:30	2	82	82	42.45	64.00
2256	09/12/2021 19:00	2	60	60	40.70	60.00
2257	09/12/2021 19:30	2	49	49	41.12	68.00
2258	09/12/2021 20:00	2	38	38	43.24	69.00
2259	09/12/2021 20:30	2	37	37	43.97	64.00
2260	09/12/2021 21:00	2	27	27	39.93	67.00
2261	09/12/2021 21:30	2	26	26	40.15	54.00
2262	09/12/2021 22:00	2	14	14	44.14	53.00
2263	09/12/2021 22:30	2	25	25	42.00	55.00
2264	09/12/2021 23:00	2	8	8	39.38	54.00
2265	09/12/2021 23:30	2	5	5	42.60	48.00
2266	10/12/2021 00:00	2	3	3	46.33	53.00
2267	10/12/2021 00:30	2	5	5	36.20	40.00
2268	10/12/2021 01:00	2	4	4	35.25	40.00
2269	10/12/2021 01:30	2	3	3	47.00	50.00
2270	10/12/2021 02:00	2	2	2	55.50	57.00
2271	10/12/2021 02:30	2	4	4	38.75	46.00
2272	10/12/2021 03:30	2	3	3	41.00	46.00
2273	10/12/2021 04:00	2	4	4	42.25	54.00
2274	10/12/2021 04:30	2	16	16	43.06	57.00
2275	10/12/2021 05:00	2	16	16	43.38	86.00
2276	10/12/2021 05:30	2	27	27	44.56	64.00
2277	10/12/2021 06:00	2	23	23	40.30	64.00
2278	10/12/2021 06:30	2	52	52	43.40	57.00
2279	10/12/2021 07:00	2	60	60	40.02	54.00
2280	10/12/2021 07:30	2	63	63	37.89	66.00
2281	10/12/2021 08:00	2	55	55	39.56	60.00
2282	10/12/2021 08:30	2	58	58	40.14	71.00
2283	10/12/2021 09:00	2	51	51	39.82	53.00
2284	10/12/2021 09:30	2	72	72	38.94	58.00
2285	10/12/2021 10:00	2	65	65	39.18	57.00
2286	10/12/2021 10:30	2	73	73	41.21	65.00
2287	10/12/2021 11:00	2	68	68	40.01	56.00
2288	10/12/2021 11:30	2	95	95	39.07	63.00
2289	10/12/2021 12:00	2	83	83	41.48	55.00
2290	10/12/2021 12:30	2	84	84	41.45	63.00
2291	10/12/2021 13:00	2	92	92	40.36	55.00
2292	10/12/2021 13:30	2	82	82	39.20	57.00
2293	10/12/2021 14:00	2	90	90	38.94	53.00
2294	10/12/2021 14:30	2	74	74	41.14	69.00
2295	10/12/2021 15:00	2	78	78	39.22	53.00
2296	10/12/2021 15:30	2	76	76	41.49	65.00
2297	10/12/2021 16:00	2	83	83	40.19	53.00
2298	10/12/2021 16:30	2	90	90	41.48	69.00
2299	10/12/2021 17:00	2	83	83	39.90	65.00
2300	10/12/2021 17:30	2	87	87	41.95	142.00
2301	10/12/2021 18:00	2	66	66	37.98	60.00
2302	10/12/2021 18:30	2	68	68	39.60	64.00
2303	10/12/2021 19:00	2	62	62	41.63	69.00
2304	10/12/2021 19:30	2	52	52	41.00	55.00
2305	10/12/2021 20:00	2	37	37	40.30	55.00
2306	10/12/2021 20:30	2	37	37	41.16	54.00
2307	10/12/2021 21:00	2	22	22	43.64	63.00
2308	10/12/2021 21:30	2	18	18	40.89	65.00
2309	10/12/2021 22:00	2	12	12	42.42	54.00
2310	10/12/2021 22:30	2	25	25	41.72	52.00
2311	10/12/2021 23:00	2	8	8	39.88	45.00
2312	10/12/2021 23:30	2	24	24	42.25	77.00
2313	11/12/2021 00:00	2	8	8	48.50	74.00
2314	11/12/2021 00:30	2	8	8	42.75	53.00
2315	11/12/2021 01:00	2	4	4	38.50	44.00
2316	11/12/2021 01:30	2	7	7	42.29	50.00
2317	11/12/2021 02:00	2	3	3	45.00	50.00
2318	11/12/2021 02:30	2	4	4	35.50	40.00
2319	11/12/2021 03:30	2	4	4	37.00	41.00
2320	11/12/2021 04:00	2	2	2	47.00	51.00
2321	11/12/2021 04:30	2	4	4	39.00	50.00
2322	11/12/2021 05:00	2	6	6	45.83	52.00
2323	11/12/2021 05:30	2	13	13	39.77	54.00
2324	11/12/2021 06:00	2	9	9	37.56	47.00
2325	11/12/2021 06:30	2	17	17	38.76	46.00
2326	11/12/2021 07:00	2	24	24	41.54	57.00
2327	11/12/2021 07:30	2	24	24	39.42	64.00
2328	11/12/2021 08:00	2	25	25	40.96	52.00
2329	11/12/2021 08:30	2	48	48	41.94	70.00
2330	11/12/2021 09:00	2	46	46	43.22	53.00
2331	11/12/2021 09:30	2	57	57	43.61	56.00
2332	11/12/2021 10:00	2	62	62	42.52	64.00
2333	11/12/2021 10:30	2	72	72	39.35	55.00
2334	11/12/2021 11:00	2	60	60	39.62	52.00
2335	11/12/2021 11:30	2	73	73	39.47	65.00
2336	11/12/2021 12:00	2	63	63	40.22	53.00
2337	11/12/2021 12:30	2	69	69	40.87	54.00
2338	11/12/2021 13:00	2	72	72	42.07	55.00
2339	11/12/2021 13:30	2	72	72	41.17	57.00
2340	11/12/2021 14:00	2	57	57	42.32	75.00
2341	11/12/2021 14:30	2	60	60	40.10	58.00
2342	11/12/2021 15:00	2	66	66	40.88	55.00
2343	11/12/2021 15:30	2	61	61	39.67	54.00
2344	11/12/2021 16:00	2	70	70	40.93	59.00
2345	11/12/2021 16:30	2	69	69	42.28	103.00
2346	11/12/2021 17:00	2	64	64	39.00	59.00
2347	11/12/2021 17:30	2	62	62	41.21	62.00
2348	11/12/2021 18:00	2	63	63	41.71	58.00
2349	11/12/2021 18:30	2	51	51	40.24	75.00
2350	11/12/2021 19:00	2	43	43	42.40	67.00
2351	11/12/2021 19:30	2	53	53	41.08	77.00
2352	11/12/2021 20:00	2	52	52	41.46	60.00
2353	11/12/2021 20:30	2	46	46	41.02	59.00
2354	11/12/2021 21:00	2	35	35	42.31	55.00
2355	11/12/2021 21:30	2	35	35	40.80	56.00
2356	11/12/2021 22:00	2	16	16	43.69	54.00
2357	11/12/2021 22:30	2	39	39	39.95	55.00
2358	11/12/2021 23:00	2	10	10	43.00	52.00
2359	11/12/2021 23:30	2	13	13	41.08	50.00
2360	12/12/2021 00:00	2	8	8	42.62	54.00
2361	12/12/2021 00:30	2	12	12	45.25	63.00
2362	12/12/2021 01:00	2	4	4	39.75	43.00
2363	12/12/2021 01:30	2	8	8	44.50	49.00
2364	12/12/2021 02:00	2	1	1	42.00	42.00
2365	12/12/2021 02:30	2	4	4	43.25	47.00
2366	12/12/2021 03:00	2	3	3	42.00	45.00
2367	12/12/2021 03:30	2	1	1	39.00	39.00
2368	12/12/2021 04:00	2	2	2	43.00	43.00
2369	12/12/2021 04:30	2	4	4	51.75	69.00
2370	12/12/2021 05:00	2	1	1	36.00	36.00
2371	12/12/2021 05:30	2	6	6	41.00	48.00
2372	12/12/2021 06:00	2	11	11	41.09	55.00
2373	12/12/2021 06:30	2	12	12	44.08	55.00
2374	12/12/2021 07:00	2	9	9	46.33	58.00
2375	12/12/2021 07:30	2	11	11	42.00	58.00
2376	12/12/2021 08:00	2	19	19	42.11	55.00
2377	12/12/2021 08:30	2	28	28	41.43	51.00
2378	12/12/2021 09:00	2	33	33	43.03	56.00
2379	12/12/2021 09:30	2	37	37	43.11	53.00
2380	12/12/2021 10:00	2	51	51	41.82	58.00
2381	12/12/2021 10:30	2	53	53	42.19	58.00
2382	12/12/2021 11:00	2	47	47	41.17	60.00
2383	12/12/2021 11:30	2	64	64	39.05	54.00
2384	12/12/2021 12:00	2	68	68	39.01	73.00
2385	12/12/2021 12:30	2	77	77	40.62	59.00
2386	12/12/2021 13:00	2	75	75	42.04	55.00
2387	12/12/2021 13:30	2	69	69	40.59	59.00
2388	12/12/2021 14:00	2	73	73	40.48	53.00
2389	12/12/2021 14:30	2	61	61	41.33	57.00
2390	12/12/2021 15:00	2	65	65	40.34	64.00
2391	12/12/2021 15:30	2	58	58	40.36	60.00
2392	12/12/2021 16:00	2	80	80	40.31	58.00
2393	12/12/2021 16:30	2	72	72	39.00	62.00
2394	12/12/2021 17:00	2	51	51	41.69	61.00
2395	12/12/2021 17:30	2	60	60	40.62	55.00
2396	12/12/2021 18:00	2	57	57	43.30	59.00
2397	12/12/2021 18:30	2	50	50	42.36	64.00
2398	12/12/2021 19:00	2	41	41	42.37	60.00
2399	12/12/2021 19:30	2	49	49	41.55	60.00
2400	12/12/2021 20:00	2	46	46	42.33	63.00
2401	12/12/2021 20:30	2	48	48	41.19	56.00
2402	12/12/2021 21:00	2	12	12	39.17	51.00
2403	12/12/2021 21:30	2	26	26	42.12	64.00
2404	12/12/2021 22:00	2	17	17	40.35	55.00
2405	12/12/2021 22:30	2	23	23	41.17	55.00
2406	12/12/2021 23:00	2	3	3	45.67	51.00
2407	12/12/2021 23:30	2	6	6	39.17	43.00
2408	13/12/2021 00:00	2	3	3	50.33	65.00
2409	13/12/2021 00:30	2	8	8	49.00	75.00
2410	13/12/2021 01:00	2	2	2	43.50	50.00
2411	13/12/2021 01:30	2	2	2	52.00	55.00
2412	13/12/2021 02:00	2	1	1	38.00	38.00
2413	13/12/2021 02:30	2	3	3	35.33	39.00
2414	13/12/2021 03:00	2	1	1	45.00	45.00
2415	13/12/2021 03:30	2	2	2	38.50	43.00
2416	13/12/2021 04:00	2	4	4	42.00	46.00
2417	13/12/2021 04:30	2	16	16	43.38	50.00
2418	13/12/2021 05:00	2	15	15	47.33	77.00
2419	13/12/2021 05:30	2	27	27	47.74	61.00
2420	13/12/2021 06:00	2	37	37	44.86	61.00
2421	13/12/2021 06:30	2	76	76	41.34	57.00
2422	13/12/2021 07:00	2	75	75	40.85	61.00
2423	13/12/2021 07:30	2	70	70	41.77	55.00
2424	13/12/2021 08:00	2	67	67	40.72	56.00
2425	13/12/2021 08:30	2	54	54	40.37	64.00
2426	13/12/2021 09:00	2	52	52	41.67	58.00
2427	13/12/2021 09:30	2	56	56	39.75	54.00
2428	13/12/2021 10:00	2	53	53	42.26	64.00
2429	13/12/2021 10:30	2	62	62	40.58	65.00
2430	13/12/2021 11:00	2	60	60	42.20	62.00
2431	13/12/2021 11:30	2	61	61	41.15	51.00
2432	13/12/2021 12:00	2	63	63	41.02	66.00
2433	13/12/2021 12:30	2	59	59	39.95	53.00
2434	13/12/2021 13:00	2	75	75	37.75	56.00
2435	13/12/2021 13:30	2	67	67	39.19	52.00
2436	13/12/2021 14:00	2	62	62	39.11	53.00
2437	13/12/2021 14:30	2	63	63	39.70	56.00
2438	13/12/2021 15:00	2	47	47	40.60	60.00
2439	13/12/2021 15:30	2	84	84	40.00	59.00
2440	13/12/2021 16:00	2	75	75	41.95	59.00
2441	13/12/2021 16:30	2	96	96	40.05	53.00
2442	13/12/2021 17:00	2	78	78	40.79	58.00
2443	13/12/2021 17:30	2	82	82	39.84	60.00
2444	13/12/2021 18:00	2	65	65	40.95	56.00
2445	13/12/2021 18:30	2	53	53	41.62	57.00
2446	13/12/2021 19:00	2	43	43	40.05	58.00
2447	13/12/2021 19:30	2	50	50	40.92	59.00
2448	13/12/2021 20:00	2	45	45	43.62	54.00
2449	13/12/2021 20:30	2	36	36	41.86	63.00
2450	13/12/2021 21:00	2	15	15	44.20	60.00
2451	13/12/2021 21:30	2	21	21	39.95	53.00
2452	13/12/2021 22:00	2	14	14	45.64	65.00
2453	13/12/2021 22:30	2	13	13	38.92	47.00
2454	13/12/2021 23:00	2	4	4	37.50	46.00
2455	13/12/2021 23:30	2	10	10	41.50	56.00
2456	14/12/2021 00:00	2	1	1	57.00	57.00
2457	14/12/2021 00:30	2	3	3	38.00	43.00
2458	14/12/2021 01:00	2	3	3	42.33	49.00
2459	14/12/2021 01:30	2	6	6	39.50	48.00
2460	14/12/2021 02:30	2	3	3	31.67	36.00
2461	14/12/2021 03:30	2	5	5	42.00	61.00
2462	14/12/2021 04:00	2	4	4	41.50	48.00
2463	14/12/2021 04:30	2	10	10	40.50	50.00
2464	14/12/2021 05:00	2	12	12	46.75	65.00
2465	14/12/2021 05:30	2	39	39	40.41	57.00
2466	14/12/2021 06:00	2	34	34	43.47	57.00
2467	14/12/2021 06:30	2	71	71	42.66	55.00
2468	14/12/2021 07:00	2	59	59	41.44	58.00
2469	14/12/2021 07:30	2	61	61	37.05	52.00
2470	14/12/2021 08:00	2	65	65	40.08	60.00
2471	14/12/2021 08:30	2	69	69	39.49	64.00
2472	14/12/2021 09:00	2	47	47	40.00	58.00
2473	14/12/2021 09:30	2	68	68	41.35	58.00
2474	14/12/2021 10:00	2	57	57	40.56	56.00
2475	14/12/2021 10:30	2	58	58	38.91	62.00
2476	14/12/2021 11:00	2	58	58	40.40	107.00
2477	14/12/2021 11:30	2	60	60	39.77	59.00
2478	14/12/2021 12:00	2	86	86	39.05	54.00
2479	14/12/2021 12:30	2	79	79	38.08	52.00
2480	14/12/2021 13:00	2	63	63	39.95	57.00
2481	14/12/2021 13:30	2	73	73	39.19	53.00
2482	14/12/2021 14:00	2	55	55	39.40	57.00
2483	14/12/2021 14:30	2	56	56	40.98	58.00
2484	14/12/2021 15:00	2	80	80	40.88	54.00
2485	14/12/2021 15:30	2	87	87	39.70	58.00
2486	14/12/2021 16:00	2	80	80	38.99	60.00
2487	14/12/2021 16:30	2	102	102	39.08	50.00
2488	14/12/2021 17:00	2	89	89	38.79	52.00
2489	14/12/2021 17:30	2	83	83	39.57	57.00
2490	14/12/2021 18:00	2	98	98	39.63	57.00
2491	14/12/2021 18:30	2	60	60	40.62	64.00
2492	14/12/2021 19:00	2	62	62	41.29	61.00
2493	14/12/2021 19:30	2	61	61	41.64	62.00
2494	14/12/2021 20:00	2	43	43	40.37	53.00
2495	14/12/2021 20:30	2	34	34	42.71	62.00
2496	14/12/2021 21:00	2	12	12	41.00	54.00
2497	14/12/2021 21:30	2	21	21	41.52	54.00
2498	14/12/2021 22:00	2	6	6	36.67	47.00
2499	14/12/2021 22:30	2	21	21	43.48	71.00
2500	14/12/2021 23:00	2	3	3	39.33	42.00
2501	14/12/2021 23:30	2	8	8	40.00	53.00
2502	15/12/2021 00:00	2	6	6	44.50	56.00
2503	15/12/2021 00:30	2	5	5	37.40	48.00
2504	15/12/2021 01:00	2	2	2	43.00	44.00
2505	15/12/2021 01:30	2	3	3	40.00	41.00
2506	15/12/2021 02:00	2	2	2	51.50	61.00
2507	15/12/2021 02:30	2	2	2	46.00	50.00
2508	15/12/2021 03:30	2	2	2	40.00	41.00
2509	15/12/2021 04:00	2	6	6	48.50	60.00
2510	15/12/2021 04:30	2	15	15	43.07	58.00
2511	15/12/2021 05:00	2	18	18	43.94	57.00
2512	15/12/2021 05:30	2	32	32	44.88	77.00
2513	15/12/2021 06:00	2	40	40	44.40	59.00
2514	15/12/2021 06:30	2	64	64	40.19	53.00
2515	15/12/2021 07:00	2	67	67	40.69	58.00
2516	15/12/2021 07:30	2	55	55	40.16	57.00
2517	15/12/2021 08:00	2	69	69	39.71	58.00
2518	15/12/2021 08:30	2	63	63	39.48	55.00
2519	15/12/2021 09:00	2	64	64	39.03	51.00
2520	15/12/2021 09:30	2	57	57	41.77	79.00
2521	15/12/2021 10:00	2	53	53	39.26	52.00
2522	15/12/2021 10:30	2	59	59	41.20	56.00
2523	15/12/2021 11:00	2	56	56	38.88	53.00
2524	15/12/2021 11:30	2	61	61	40.34	54.00
2525	15/12/2021 12:00	2	60	60	39.67	63.00
2526	15/12/2021 12:30	2	69	69	38.88	54.00
2527	15/12/2021 13:00	2	76	76	38.37	53.00
2528	15/12/2021 13:30	2	60	60	40.78	53.00
2529	15/12/2021 14:00	2	67	67	39.40	64.00
2530	15/12/2021 14:30	2	63	63	39.44	53.00
2531	15/12/2021 15:00	2	70	70	39.81	68.00
2532	15/12/2021 15:30	2	84	84	39.89	57.00
2533	15/12/2021 16:00	2	81	81	39.38	54.00
2534	15/12/2021 16:30	2	90	90	38.54	57.00
2535	15/12/2021 17:00	2	97	97	39.35	61.00
2536	15/12/2021 17:30	2	90	90	39.67	60.00
2537	15/12/2021 18:00	2	67	67	39.03	61.00
2538	15/12/2021 18:30	2	64	64	40.89	62.00
2539	15/12/2021 19:00	2	58	58	41.36	61.00
2540	15/12/2021 19:30	2	65	65	42.03	65.00
2541	15/12/2021 20:00	2	42	42	43.38	70.00
2542	15/12/2021 20:30	2	40	40	42.73	61.00
2543	15/12/2021 21:00	2	24	24	41.58	58.00
2544	15/12/2021 21:30	2	27	27	41.44	64.00
2545	15/12/2021 22:00	2	22	22	40.36	57.00
2546	15/12/2021 22:30	2	13	13	42.31	53.00
2547	15/12/2021 23:00	2	11	11	44.55	64.00
2548	15/12/2021 23:30	2	10	10	41.20	64.00
2549	16/12/2021 00:00	2	1	1	46.00	46.00
2550	16/12/2021 00:30	2	6	6	43.00	53.00
2551	16/12/2021 01:00	2	5	5	50.00	74.00
2552	16/12/2021 01:30	2	4	4	37.75	42.00
2553	16/12/2021 02:30	2	2	2	41.50	42.00
2554	16/12/2021 03:00	2	1	1	61.00	61.00
2555	16/12/2021 03:30	2	7	7	42.57	64.00
2556	16/12/2021 04:00	2	9	9	40.44	49.00
2557	16/12/2021 04:30	2	12	12	45.50	58.00
2558	16/12/2021 05:00	2	14	14	44.14	57.00
2559	16/12/2021 05:30	2	21	21	42.24	57.00
2560	16/12/2021 06:00	2	34	34	41.00	61.00
2561	16/12/2021 06:30	2	84	84	40.86	65.00
2562	16/12/2021 07:00	2	63	63	41.92	61.00
2563	16/12/2021 07:30	2	53	53	40.06	58.00
2564	16/12/2021 08:00	2	67	67	39.63	53.00
2565	16/12/2021 08:30	2	49	49	39.51	49.00