{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"15/11/2021 10:00","1","60","60","37.30","54.00"], [2,"15/11/2021 10:30","1","61","61","37.08","54.00"], [3,"15/11/2021 11:00","1","77","77","33.97","49.00"], [4,"15/11/2021 11:30","1","59","59","37.24","62.00"], [5,"15/11/2021 12:00","1","74","74","35.00","46.00"], [6,"15/11/2021 12:30","1","80","80","36.19","65.00"], [7,"15/11/2021 13:00","1","54","54","39.24","61.00"], [8,"15/11/2021 13:30","1","61","61","35.18","45.00"], [9,"15/11/2021 14:00","1","69","69","36.29","56.00"], [10,"15/11/2021 14:30","1","70","70","36.03","56.00"], [11,"15/11/2021 15:00","1","63","63","35.71","50.00"], [12,"15/11/2021 15:30","1","58","58","34.62","46.00"], [13,"15/11/2021 16:00","1","73","73","35.44","48.00"], [14,"15/11/2021 16:30","1","66","66","33.88","61.00"], [15,"15/11/2021 17:00","1","80","80","35.42","59.00"], [16,"15/11/2021 17:30","1","56","56","37.30","72.00"], [17,"15/11/2021 18:00","1","84","84","35.68","51.00"], [18,"15/11/2021 18:30","1","61","61","37.66","60.00"], [19,"15/11/2021 19:00","1","53","53","36.28","52.00"], [20,"15/11/2021 19:30","1","46","46","35.28","45.00"], [21,"15/11/2021 20:00","1","24","24","36.79","45.00"], [22,"15/11/2021 20:30","1","35","35","34.20","47.00"], [23,"15/11/2021 21:00","1","26","26","35.62","48.00"], [24,"15/11/2021 21:30","1","30","30","38.90","48.00"], [25,"15/11/2021 22:00","1","5","5","38.60","44.00"], [26,"15/11/2021 22:30","1","13","13","34.69","40.00"], [27,"15/11/2021 23:00","1","8","8","37.25","48.00"], [28,"15/11/2021 23:30","1","6","6","50.33","63.00"], [29,"16/11/2021 00:00","1","3","3","36.00","41.00"], [30,"16/11/2021 00:30","1","6","6","36.00","40.00"], [31,"16/11/2021 01:00","1","1","1","31.00","31.00"], [32,"16/11/2021 01:30","1","3","3","30.33","43.00"], [33,"16/11/2021 02:00","1","1","1","38.00","38.00"], [34,"16/11/2021 02:30","1","1","1","36.00","36.00"], [35,"16/11/2021 03:30","1","10","10","39.10","47.00"], [36,"16/11/2021 04:00","1","4","4","39.50","46.00"], [37,"16/11/2021 04:30","1","16","16","33.44","45.00"], [38,"16/11/2021 05:00","1","10","10","37.70","43.00"], [39,"16/11/2021 05:30","1","35","35","40.23","56.00"], [40,"16/11/2021 06:00","1","49","49","38.10","51.00"], [41,"16/11/2021 06:30","1","70","70","35.46","48.00"], [42,"16/11/2021 07:00","1","86","86","37.34","54.00"], [43,"16/11/2021 07:30","1","90","90","34.51","55.00"], [44,"16/11/2021 08:00","1","82","82","32.40","66.00"], [45,"16/11/2021 08:30","1","91","91","33.82","48.00"], [46,"16/11/2021 09:00","1","74","74","35.15","54.00"], [47,"16/11/2021 09:30","1","64","64","34.05","60.00"], [48,"16/11/2021 10:00","1","59","59","34.15","53.00"], [49,"16/11/2021 10:30","1","70","70","34.39","57.00"], [50,"16/11/2021 11:00","1","65","65","32.74","49.00"], [51,"16/11/2021 11:30","1","79","79","34.81","54.00"], [52,"16/11/2021 12:00","1","64","64","35.19","54.00"], [53,"16/11/2021 12:30","1","69","69","34.71","47.00"], [54,"16/11/2021 13:00","1","61","61","35.64","55.00"], [55,"16/11/2021 13:30","1","76","76","33.72","47.00"], [56,"16/11/2021 14:00","1","87","87","34.11","50.00"], [57,"16/11/2021 14:30","1","92","92","34.95","48.00"], [58,"16/11/2021 15:00","1","61","61","35.41","53.00"], [59,"16/11/2021 15:30","1","74","74","36.31","48.00"], [60,"16/11/2021 16:00","1","71","71","35.51","60.00"], [61,"16/11/2021 16:30","1","80","80","36.26","55.00"], [62,"16/11/2021 17:00","1","80","80","34.70","50.00"], [63,"16/11/2021 17:30","1","70","70","33.47","54.00"], [64,"16/11/2021 18:00","1","67","67","34.37","43.00"], [65,"16/11/2021 18:30","1","53","53","37.13","51.00"], [66,"16/11/2021 19:00","1","59","59","35.80","50.00"], [67,"16/11/2021 19:30","1","43","43","37.33","44.00"], [68,"16/11/2021 20:00","1","40","40","35.55","51.00"], [69,"16/11/2021 20:30","1","32","32","37.59","51.00"], [70,"16/11/2021 21:00","1","25","25","40.16","65.00"], [71,"16/11/2021 21:30","1","21","21","38.76","53.00"], [72,"16/11/2021 22:00","1","9","9","38.00","43.00"], [73,"16/11/2021 22:30","1","18","18","41.94","61.00"], [74,"16/11/2021 23:00","1","4","4","37.50","45.00"], [75,"16/11/2021 23:30","1","10","10","36.70","46.00"], [76,"17/11/2021 00:00","1","5","5","34.80","43.00"], [77,"17/11/2021 00:30","1","6","6","40.17","44.00"], [78,"17/11/2021 01:00","1","2","2","35.50","37.00"], [79,"17/11/2021 01:30","1","3","3","28.33","43.00"], [80,"17/11/2021 02:30","1","3","3","38.67","47.00"], [81,"17/11/2021 03:30","1","5","5","39.00","43.00"], [82,"17/11/2021 04:00","1","5","5","38.00","46.00"], [83,"17/11/2021 04:30","1","15","15","40.93","57.00"], [84,"17/11/2021 05:00","1","10","10","39.00","47.00"], [85,"17/11/2021 05:30","1","39","39","40.03","62.00"], [86,"17/11/2021 06:00","1","40","40","34.23","51.00"], [87,"17/11/2021 06:30","1","79","79","39.46","53.00"], [88,"17/11/2021 07:00","1","73","73","34.64","58.00"], [89,"17/11/2021 07:30","1","78","78","35.40","47.00"], [90,"17/11/2021 08:00","1","89","89","34.64","50.00"], [91,"17/11/2021 08:30","1","89","89","36.04","54.00"], [92,"17/11/2021 09:00","1","64","64","32.52","52.00"], [93,"17/11/2021 09:30","1","78","78","36.51","57.00"], [94,"17/11/2021 10:00","1","77","77","33.84","61.00"], [95,"17/11/2021 10:30","1","80","80","33.16","48.00"], [96,"17/11/2021 11:00","1","74","74","32.80","53.00"], [97,"17/11/2021 11:30","1","72","72","35.74","56.00"], [98,"17/11/2021 12:00","1","45","45","34.82","52.00"], [99,"17/11/2021 12:30","1","71","71","37.52","51.00"], [100,"17/11/2021 13:00","1","82","82","34.80","58.00"], [101,"17/11/2021 13:30","1","65","65","34.68","49.00"], [102,"17/11/2021 14:00","1","81","81","36.83","50.00"], [103,"17/11/2021 14:30","1","77","77","34.21","69.00"], [104,"17/11/2021 15:00","1","66","66","35.00","51.00"], [105,"17/11/2021 15:30","1","73","73","37.84","59.00"], [106,"17/11/2021 16:00","1","56","56","32.29","52.00"], [107,"17/11/2021 16:30","1","71","71","33.31","53.00"], [108,"17/11/2021 17:00","1","94","94","32.36","47.00"], [109,"17/11/2021 17:30","1","94","94","35.04","45.00"], [110,"17/11/2021 18:00","1","70","70","37.47","47.00"], [111,"17/11/2021 18:30","1","56","56","34.98","46.00"], [112,"17/11/2021 19:00","1","60","60","37.92","52.00"], [113,"17/11/2021 19:30","1","39","39","37.10","43.00"], [114,"17/11/2021 20:00","1","30","30","36.33","45.00"], [115,"17/11/2021 20:30","1","25","25","37.60","71.00"], [116,"17/11/2021 21:00","1","24","24","37.08","45.00"], [117,"17/11/2021 21:30","1","22","22","37.64","57.00"], [118,"17/11/2021 22:00","1","4","4","36.50","49.00"], [119,"17/11/2021 22:30","1","28","28","38.46","53.00"], [120,"17/11/2021 23:00","1","10","10","35.20","57.00"], [121,"17/11/2021 23:30","1","12","12","35.92","44.00"], [122,"18/11/2021 00:00","1","4","4","34.25","37.00"], [123,"18/11/2021 00:30","1","9","9","34.11","47.00"], [124,"18/11/2021 01:00","1","3","3","38.67","41.00"], [125,"18/11/2021 01:30","1","2","2","40.00","41.00"], [126,"18/11/2021 02:30","1","2","2","50.00","52.00"], [127,"18/11/2021 03:30","1","6","6","34.83","44.00"], [128,"18/11/2021 04:00","1","2","2","41.00","46.00"], [129,"18/11/2021 04:30","1","16","16","35.06","44.00"], [130,"18/11/2021 05:00","1","6","6","38.17","47.00"], [131,"18/11/2021 05:30","1","39","39","40.03","53.00"], [132,"18/11/2021 06:00","1","38","38","38.05","57.00"], [133,"18/11/2021 06:30","1","67","67","37.00","46.00"], [134,"18/11/2021 07:00","1","79","79","37.95","63.00"], [135,"18/11/2021 07:30","1","85","85","34.00","65.00"], [136,"18/11/2021 08:00","1","83","83","34.87","54.00"], [137,"18/11/2021 08:30","1","83","83","35.22","49.00"], [138,"18/11/2021 09:00","1","92","92","36.48","53.00"], [139,"18/11/2021 09:30","1","69","69","34.84","47.00"], [140,"18/11/2021 10:00","1","76","76","33.57","54.00"], [141,"18/11/2021 10:30","1","74","74","36.64","51.00"], [142,"18/11/2021 11:00","1","58","58","35.47","50.00"], [143,"18/11/2021 11:30","1","59","59","35.61","53.00"], [144,"18/11/2021 12:00","1","56","56","36.64","54.00"], [145,"18/11/2021 12:30","1","64","64","36.61","50.00"], [146,"18/11/2021 13:00","1","84","84","36.57","49.00"], [147,"18/11/2021 13:30","1","58","58","33.66","53.00"], [148,"18/11/2021 14:00","1","78","78","35.71","60.00"], [149,"18/11/2021 14:30","1","67","67","37.18","55.00"], [150,"18/11/2021 15:00","1","80","80","35.30","49.00"], [151,"18/11/2021 15:30","1","71","71","36.32","48.00"], [152,"18/11/2021 16:00","1","69","69","35.33","64.00"], [153,"18/11/2021 16:30","1","75","75","36.49","64.00"], [154,"18/11/2021 17:00","1","79","79","33.94","47.00"], [155,"18/11/2021 17:30","1","87","87","36.46","50.00"], [156,"18/11/2021 18:00","1","82","82","36.43","53.00"], [157,"18/11/2021 18:30","1","58","58","37.16","45.00"], [158,"18/11/2021 19:00","1","47","47","37.09","49.00"], [159,"18/11/2021 19:30","1","46","46","37.00","50.00"], [160,"18/11/2021 20:00","1","37","37","36.97","46.00"], [161,"18/11/2021 20:30","1","25","25","40.08","47.00"], [162,"18/11/2021 21:00","1","25","25","35.68","48.00"], [163,"18/11/2021 21:30","1","31","31","38.23","48.00"], [164,"18/11/2021 22:00","1","9","9","34.44","46.00"], [165,"18/11/2021 22:30","1","28","28","37.79","51.00"], [166,"18/11/2021 23:00","1","6","6","36.67","49.00"], [167,"18/11/2021 23:30","1","10","10","39.90","51.00"], [168,"19/11/2021 00:00","1","3","3","36.67","40.00"], [169,"19/11/2021 00:30","1","7","7","36.29","53.00"], [170,"19/11/2021 01:00","1","3","3","36.00","42.00"], [171,"19/11/2021 01:30","1","4","4","36.00","54.00"], [172,"19/11/2021 02:00","1","2","2","33.50","36.00"], [173,"19/11/2021 02:30","1","3","3","36.67","44.00"], [174,"19/11/2021 03:30","1","11","11","35.27","49.00"], [175,"19/11/2021 04:00","1","1","1","33.00","33.00"], [176,"19/11/2021 04:30","1","11","11","39.91","51.00"], [177,"19/11/2021 05:00","1","7","7","35.57","43.00"], [178,"19/11/2021 05:30","1","33","33","37.76","50.00"], [179,"19/11/2021 06:00","1","44","44","34.32","46.00"], [180,"19/11/2021 06:30","1","62","62","35.34","51.00"], [181,"19/11/2021 07:00","1","69","69","34.17","51.00"], [182,"19/11/2021 07:30","1","72","72","35.90","65.00"], [183,"19/11/2021 08:00","1","76","76","36.28","52.00"], [184,"19/11/2021 08:30","1","63","63","36.05","53.00"], [185,"19/11/2021 09:00","1","55","55","35.87","47.00"], [186,"19/11/2021 09:30","1","64","64","34.50","47.00"], [187,"19/11/2021 10:00","1","63","63","37.22","49.00"], [188,"19/11/2021 10:30","1","69","69","33.28","47.00"], [189,"19/11/2021 11:00","1","65","65","35.46","56.00"], [190,"19/11/2021 11:30","1","76","76","34.76","50.00"], [191,"19/11/2021 12:00","1","63","63","35.94","50.00"], [192,"19/11/2021 12:30","1","77","77","35.01","55.00"], [193,"19/11/2021 13:00","1","78","78","35.91","50.00"], [194,"19/11/2021 13:30","1","77","77","35.16","60.00"], [195,"19/11/2021 14:00","1","78","78","34.28","61.00"], [196,"19/11/2021 14:30","1","79","79","37.56","58.00"], [197,"19/11/2021 15:00","1","78","78","33.72","59.00"], [198,"19/11/2021 15:30","1","73","73","35.59","66.00"], [199,"19/11/2021 16:00","1","80","80","33.92","58.00"], [200,"19/11/2021 16:30","1","83","83","36.19","54.00"], [201,"19/11/2021 17:00","1","83","83","35.92","49.00"], [202,"19/11/2021 17:30","1","79","79","35.71","49.00"], [203,"19/11/2021 18:00","1","68","68","35.69","67.00"], [204,"19/11/2021 18:30","1","76","76","37.32","58.00"], [205,"19/11/2021 19:00","1","55","55","38.62","67.00"], [206,"19/11/2021 19:30","1","58","58","36.98","59.00"], [207,"19/11/2021 20:00","1","46","46","35.59","66.00"], [208,"19/11/2021 20:30","1","38","38","36.84","47.00"], [209,"19/11/2021 21:00","1","32","32","37.69","51.00"], [210,"19/11/2021 21:30","1","24","24","37.46","57.00"], [211,"19/11/2021 22:00","1","9","9","41.78","61.00"], [212,"19/11/2021 22:30","1","27","27","35.48","48.00"], [213,"19/11/2021 23:00","1","8","8","39.62","60.00"], [214,"19/11/2021 23:30","1","23","23","39.30","50.00"], [215,"20/11/2021 00:00","1","4","4","42.75","56.00"], [216,"20/11/2021 00:30","1","10","10","32.70","46.00"], [217,"20/11/2021 01:30","1","4","4","31.00","33.00"], [218,"20/11/2021 02:00","1","2","2","53.00","59.00"], [219,"20/11/2021 02:30","1","4","4","49.50","60.00"], [220,"20/11/2021 03:00","1","1","1","48.00","48.00"], [221,"20/11/2021 03:30","1","10","10","39.70","47.00"], [222,"20/11/2021 04:00","1","1","1","22.00","22.00"], [223,"20/11/2021 04:30","1","1","1","31.00","31.00"], [224,"20/11/2021 05:00","1","6","6","40.50","43.00"], [225,"20/11/2021 05:30","1","14","14","40.36","64.00"], [226,"20/11/2021 06:00","1","4","4","34.25","42.00"], [227,"20/11/2021 06:30","1","29","29","35.52","44.00"], [228,"20/11/2021 07:00","1","10","10","37.70","53.00"], [229,"20/11/2021 07:30","1","47","47","35.28","44.00"], [230,"20/11/2021 08:00","1","24","24","36.75","45.00"], [231,"20/11/2021 08:30","1","44","44","34.52","51.00"], [232,"20/11/2021 09:00","1","48","48","34.08","49.00"], [233,"20/11/2021 09:30","1","65","65","34.55","48.00"], [234,"20/11/2021 10:00","1","64","64","35.11","55.00"], [235,"20/11/2021 10:30","1","59","59","35.97","51.00"], [236,"20/11/2021 11:00","1","77","77","34.22","53.00"], [237,"20/11/2021 11:30","1","76","76","35.01","53.00"], [238,"20/11/2021 12:00","1","72","72","34.96","46.00"], [239,"20/11/2021 12:30","1","79","79","33.29","44.00"], [240,"20/11/2021 13:00","1","70","70","35.16","58.00"], [241,"20/11/2021 13:30","1","78","78","36.87","49.00"], [242,"20/11/2021 14:00","1","78","78","35.65","63.00"], [243,"20/11/2021 14:30","1","81","81","35.32","51.00"], [244,"20/11/2021 15:00","1","71","71","34.37","54.00"], [245,"20/11/2021 15:30","1","67","67","37.87","51.00"], [246,"20/11/2021 16:00","1","73","73","34.58","55.00"], [247,"20/11/2021 16:30","1","78","78","35.55","48.00"], [248,"20/11/2021 17:00","1","69","69","36.39","48.00"], [249,"20/11/2021 17:30","1","84","84","36.73","46.00"], [250,"20/11/2021 18:00","1","70","70","36.29","51.00"], [251,"20/11/2021 18:30","1","58","58","36.45","53.00"], [252,"20/11/2021 19:00","1","50","50","35.98","47.00"], [253,"20/11/2021 19:30","1","43","43","37.88","45.00"], [254,"20/11/2021 20:00","1","55","55","37.87","47.00"], [255,"20/11/2021 20:30","1","37","37","37.54","48.00"], [256,"20/11/2021 21:00","1","37","37","40.92","49.00"], [257,"20/11/2021 21:30","1","29","29","34.66","40.00"], [258,"20/11/2021 22:00","1","13","13","41.08","48.00"], [259,"20/11/2021 22:30","1","30","30","38.27","67.00"], [260,"20/11/2021 23:00","1","13","13","33.31","41.00"], [261,"20/11/2021 23:30","1","17","17","36.29","44.00"], [262,"21/11/2021 00:00","1","13","13","36.08","47.00"], [263,"21/11/2021 00:30","1","23","23","35.52","49.00"], [264,"21/11/2021 01:00","1","7","7","41.57","62.00"], [265,"21/11/2021 01:30","1","3","3","40.00","43.00"], [266,"21/11/2021 02:00","1","3","3","41.67","49.00"], [267,"21/11/2021 02:30","1","2","2","49.00","51.00"], [268,"21/11/2021 03:00","1","1","1","20.00","20.00"], [269,"21/11/2021 03:30","1","4","4","49.00","62.00"], [270,"21/11/2021 04:00","1","2","2","36.50","42.00"], [271,"21/11/2021 04:30","1","1","1","54.00","54.00"], [272,"21/11/2021 05:00","1","3","3","44.00","50.00"], [273,"21/11/2021 05:30","1","5","5","30.00","34.00"], [274,"21/11/2021 06:00","1","3","3","33.00","38.00"], [275,"21/11/2021 06:30","1","10","10","38.80","49.00"], [276,"21/11/2021 07:00","1","4","4","39.50","41.00"], [277,"21/11/2021 07:30","1","13","13","37.46","51.00"], [278,"21/11/2021 08:00","1","12","12","41.67","47.00"], [279,"21/11/2021 08:30","1","19","19","37.63","45.00"], [280,"21/11/2021 09:00","1","18","18","39.00","64.00"], [281,"21/11/2021 09:30","1","40","40","36.20","54.00"], [282,"21/11/2021 10:00","1","46","46","36.28","54.00"], [283,"21/11/2021 10:30","1","53","53","35.51","48.00"], [284,"21/11/2021 11:00","1","58","58","36.52","48.00"], [285,"21/11/2021 11:30","1","67","67","35.36","49.00"], [286,"21/11/2021 12:00","1","68","68","37.62","59.00"], [287,"21/11/2021 12:30","1","61","61","35.16","49.00"], [288,"21/11/2021 13:00","1","60","60","32.08","42.00"], [289,"21/11/2021 13:30","1","76","76","36.09","57.00"], [290,"21/11/2021 14:00","1","77","77","35.42","47.00"], [291,"21/11/2021 14:30","1","73","73","35.89","51.00"], [292,"21/11/2021 15:00","1","74","74","34.38","52.00"], [293,"21/11/2021 15:30","1","66","66","36.39","47.00"], [294,"21/11/2021 16:00","1","71","71","35.51","61.00"], [295,"21/11/2021 16:30","1","85","85","34.42","49.00"], [296,"21/11/2021 17:00","1","78","78","37.41","49.00"], [297,"21/11/2021 17:30","1","72","72","37.33","48.00"], [298,"21/11/2021 18:00","1","74","74","34.18","45.00"], [299,"21/11/2021 18:30","1","71","71","37.92","46.00"], [300,"21/11/2021 19:00","1","63","63","39.62","58.00"], [301,"21/11/2021 19:30","1","59","59","37.95","50.00"], [302,"21/11/2021 20:00","1","55","55","36.85","55.00"], [303,"21/11/2021 20:30","1","41","41","38.80","51.00"], [304,"21/11/2021 21:00","1","35","35","40.14","56.00"], [305,"21/11/2021 21:30","1","30","30","38.23","60.00"], [306,"21/11/2021 22:00","1","10","10","36.70","43.00"], [307,"21/11/2021 22:30","1","20","20","36.95","53.00"], [308,"21/11/2021 23:00","1","7","7","37.00","43.00"], [309,"21/11/2021 23:30","1","6","6","31.67","39.00"], [310,"22/11/2021 00:00","1","4","4","36.00","43.00"], [311,"22/11/2021 00:30","1","8","8","42.62","52.00"], [312,"22/11/2021 01:00","1","2","2","37.50","39.00"], [313,"22/11/2021 01:30","1","2","2","48.00","51.00"], [314,"22/11/2021 02:30","1","4","4","32.50","37.00"], [315,"22/11/2021 03:30","1","5","5","38.60","43.00"], [316,"22/11/2021 04:00","1","4","4","32.00","38.00"], [317,"22/11/2021 04:30","1","14","14","37.64","72.00"], [318,"22/11/2021 05:00","1","5","5","35.00","39.00"], [319,"22/11/2021 05:30","1","37","37","40.22","53.00"], [320,"22/11/2021 06:00","1","41","41","36.78","54.00"], [321,"22/11/2021 06:30","1","62","62","37.69","47.00"], [322,"22/11/2021 07:00","1","82","82","35.18","67.00"], [323,"22/11/2021 07:30","1","80","80","34.95","46.00"], [324,"22/11/2021 08:00","1","71","71","32.10","49.00"], [325,"22/11/2021 08:30","1","75","75","35.35","58.00"], [326,"22/11/2021 09:00","1","65","65","33.45","42.00"], [327,"22/11/2021 09:30","1","73","73","32.84","49.00"], [328,"22/11/2021 10:00","1","62","62","36.19","46.00"], [329,"22/11/2021 10:30","1","77","77","34.49","44.00"], [330,"22/11/2021 11:00","1","55","55","34.24","46.00"], [331,"22/11/2021 11:30","1","61","61","34.75","55.00"], [332,"22/11/2021 12:00","1","59","59","34.63","58.00"], [333,"22/11/2021 12:30","1","66","66","35.92","47.00"], [334,"22/11/2021 13:00","1","57","57","34.60","44.00"], [335,"22/11/2021 13:30","1","55","55","35.98","53.00"], [336,"22/11/2021 14:00","1","62","62","33.35","49.00"], [337,"22/11/2021 14:30","1","70","70","34.81","52.00"], [338,"22/11/2021 15:00","1","77","77","33.01","49.00"], [339,"22/11/2021 15:30","1","60","60","34.70","51.00"], [340,"22/11/2021 16:00","1","81","81","35.19","50.00"], [341,"22/11/2021 16:30","1","67","67","34.30","59.00"], [342,"22/11/2021 17:00","1","71","71","33.83","48.00"], [343,"22/11/2021 17:30","1","85","85","36.01","51.00"], [344,"22/11/2021 18:00","1","70","70","36.37","49.00"], [345,"22/11/2021 18:30","1","53","53","38.25","57.00"], [346,"22/11/2021 19:00","1","51","51","37.73","48.00"], [347,"22/11/2021 19:30","1","45","45","36.51","52.00"], [348,"22/11/2021 20:00","1","32","32","39.91","52.00"], [349,"22/11/2021 20:30","1","23","23","39.22","73.00"], [350,"22/11/2021 21:00","1","24","24","35.46","44.00"], [351,"22/11/2021 21:30","1","17","17","37.94","52.00"], [352,"22/11/2021 22:00","1","16","16","37.12","45.00"], [353,"22/11/2021 22:30","1","17","17","37.35","44.00"], [354,"22/11/2021 23:00","1","7","7","33.29","41.00"], [355,"22/11/2021 23:30","1","8","8","42.12","52.00"], [356,"23/11/2021 00:00","1","2","2","27.50","29.00"], [357,"23/11/2021 00:30","1","9","9","36.56","55.00"], [358,"23/11/2021 01:00","1","2","2","39.50","40.00"], [359,"23/11/2021 01:30","1","2","2","58.00","60.00"], [360,"23/11/2021 02:30","1","2","2","51.00","51.00"], [361,"23/11/2021 03:30","1","8","8","33.62","43.00"], [362,"23/11/2021 04:00","1","4","4","32.50","38.00"], [363,"23/11/2021 04:30","1","17","17","39.29","54.00"], [364,"23/11/2021 05:00","1","11","11","40.91","53.00"], [365,"23/11/2021 05:30","1","35","35","39.49","61.00"], [366,"23/11/2021 06:00","1","35","35","36.66","45.00"], [367,"23/11/2021 06:30","1","59","59","36.59","55.00"], [368,"23/11/2021 07:00","1","71","71","36.27","67.00"], [369,"23/11/2021 07:30","1","85","85","32.84","53.00"], [370,"23/11/2021 08:00","1","76","76","34.25","57.00"], [371,"23/11/2021 08:30","1","102","102","34.55","52.00"], [372,"23/11/2021 09:00","1","70","70","35.13","55.00"], [373,"23/11/2021 09:30","1","82","82","35.20","53.00"], [374,"23/11/2021 10:00","1","83","83","36.06","47.00"], [375,"23/11/2021 10:30","1","84","84","35.38","49.00"], [376,"23/11/2021 11:00","1","70","70","37.84","57.00"], [377,"23/11/2021 11:30","1","55","55","33.09","47.00"], [378,"23/11/2021 12:00","1","62","62","36.03","49.00"], [379,"23/11/2021 12:30","1","57","57","36.16","52.00"], [380,"23/11/2021 13:00","1","54","54","35.70","51.00"], [381,"23/11/2021 13:30","1","66","66","35.20","48.00"], [382,"23/11/2021 14:00","1","58","58","38.00","54.00"], [383,"23/11/2021 14:30","1","88","88","36.24","48.00"], [384,"23/11/2021 15:00","1","42","42","33.57","50.00"], [385,"23/11/2021 15:30","1","78","78","36.56","54.00"], [386,"23/11/2021 16:00","1","63","63","33.73","49.00"], [387,"23/11/2021 16:30","1","86","86","36.98","59.00"], [388,"23/11/2021 17:00","1","46","46","37.61","51.00"], [389,"23/11/2021 17:30","1","87","87","36.54","50.00"], [390,"23/11/2021 18:00","1","92","92","34.57","47.00"], [391,"23/11/2021 18:30","1","63","63","38.46","52.00"], [392,"23/11/2021 19:00","1","42","42","35.50","46.00"], [393,"23/11/2021 19:30","1","40","40","37.60","55.00"], [394,"23/11/2021 20:00","1","31","31","33.94","47.00"], [395,"23/11/2021 20:30","1","33","33","37.42","46.00"], [396,"23/11/2021 21:00","1","20","20","41.55","54.00"], [397,"23/11/2021 21:30","1","35","35","39.26","55.00"], [398,"23/11/2021 22:00","1","10","10","38.20","44.00"], [399,"23/11/2021 22:30","1","24","24","37.50","50.00"], [400,"23/11/2021 23:00","1","7","7","37.86","48.00"], [401,"23/11/2021 23:30","1","8","8","33.88","58.00"], [402,"24/11/2021 00:00","1","4","4","37.25","40.00"], [403,"24/11/2021 00:30","1","2","2","31.00","32.00"], [404,"24/11/2021 01:00","1","4","4","37.25","44.00"], [405,"24/11/2021 01:30","1","6","6","41.33","69.00"], [406,"24/11/2021 02:00","1","2","2","45.50","59.00"], [407,"24/11/2021 02:30","1","6","6","36.67","42.00"], [408,"24/11/2021 03:30","1","6","6","37.50","43.00"], [409,"24/11/2021 04:00","1","3","3","37.67","40.00"], [410,"24/11/2021 04:30","1","12","12","35.17","56.00"], [411,"24/11/2021 05:00","1","8","8","34.12","43.00"], [412,"24/11/2021 05:30","1","40","40","40.08","56.00"], [413,"24/11/2021 06:00","1","43","43","36.63","50.00"], [414,"24/11/2021 06:30","1","56","56","35.21","44.00"], [415,"24/11/2021 07:00","1","60","60","34.97","55.00"], [416,"24/11/2021 07:30","1","108","108","35.25","52.00"], [417,"24/11/2021 08:00","1","81","81","35.46","57.00"], [418,"24/11/2021 08:30","1","100","100","35.90","64.00"], [419,"24/11/2021 09:00","1","38","38","34.11","47.00"], [420,"24/11/2021 09:30","1","99","99","34.73","50.00"], [421,"24/11/2021 10:00","1","55","55","35.38","45.00"], [422,"24/11/2021 10:30","1","69","69","35.32","53.00"], [423,"24/11/2021 11:00","1","63","63","35.81","56.00"], [424,"24/11/2021 11:30","1","63","63","36.25","49.00"], [425,"24/11/2021 12:00","1","67","67","35.34","57.00"], [426,"24/11/2021 12:30","1","58","58","36.91","47.00"], [427,"24/11/2021 13:00","1","79","79","34.94","49.00"], [428,"24/11/2021 13:30","1","79","79","36.27","64.00"], [429,"24/11/2021 14:00","1","71","71","35.80","62.00"], [430,"24/11/2021 14:30","1","65","65","35.03","51.00"], [431,"24/11/2021 15:00","1","53","53","36.57","53.00"], [432,"24/11/2021 15:30","1","63","63","34.11","45.00"], [433,"24/11/2021 16:00","1","66","66","36.68","55.00"], [434,"24/11/2021 16:30","1","87","87","34.87","48.00"], [435,"24/11/2021 17:00","1","67","67","35.82","49.00"], [436,"24/11/2021 17:30","1","93","93","35.62","56.00"], [437,"24/11/2021 18:00","1","60","60","36.28","49.00"], [438,"24/11/2021 18:30","1","61","61","35.57","50.00"], [439,"24/11/2021 19:00","1","48","48","33.29","49.00"], [440,"24/11/2021 19:30","1","35","35","35.49","49.00"], [441,"24/11/2021 20:00","1","33","33","38.18","51.00"], [442,"24/11/2021 20:30","1","27","27","40.85","73.00"], [443,"24/11/2021 21:00","1","27","27","37.52","47.00"], [444,"24/11/2021 21:30","1","26","26","39.77","46.00"], [445,"24/11/2021 22:00","1","13","13","38.69","46.00"], [446,"24/11/2021 22:30","1","22","22","35.91","47.00"], [447,"24/11/2021 23:00","1","7","7","42.29","48.00"], [448,"24/11/2021 23:30","1","10","10","35.70","44.00"], [449,"25/11/2021 00:00","1","3","3","37.33","39.00"], [450,"25/11/2021 00:30","1","5","5","42.20","48.00"], [451,"25/11/2021 01:00","1","2","2","27.00","28.00"], [452,"25/11/2021 01:30","1","2","2","31.00","32.00"], [453,"25/11/2021 02:00","1","1","1","30.00","30.00"], [454,"25/11/2021 02:30","1","6","6","36.33","41.00"], [455,"25/11/2021 03:30","1","4","4","40.75","46.00"], [456,"25/11/2021 04:00","1","2","2","35.00","37.00"], [457,"25/11/2021 04:30","1","13","13","34.62","43.00"], [458,"25/11/2021 05:00","1","7","7","38.43","47.00"], [459,"25/11/2021 05:30","1","33","33","36.67","56.00"], [460,"25/11/2021 06:00","1","45","45","36.84","48.00"], [461,"25/11/2021 06:30","1","61","61","38.61","51.00"], [462,"25/11/2021 07:00","1","76","76","36.41","72.00"], [463,"25/11/2021 07:30","1","85","85","34.16","61.00"], [464,"25/11/2021 08:00","1","84","84","36.31","51.00"], [465,"25/11/2021 08:30","1","77","77","36.55","60.00"], [466,"25/11/2021 09:00","1","59","59","35.69","47.00"], [467,"25/11/2021 09:30","1","94","94","32.62","53.00"], [468,"25/11/2021 10:00","1","58","58","34.74","46.00"], [469,"25/11/2021 10:30","1","94","94","33.59","54.00"], [470,"25/11/2021 11:00","1","62","62","35.76","55.00"], [471,"25/11/2021 11:30","1","70","70","32.47","53.00"], [472,"25/11/2021 12:00","1","69","69","33.87","44.00"], [473,"25/11/2021 12:30","1","63","63","35.27","51.00"], [474,"25/11/2021 13:00","1","73","73","36.63","48.00"], [475,"25/11/2021 13:30","1","63","63","35.22","47.00"], [476,"25/11/2021 14:00","1","67","67","36.61","49.00"], [477,"25/11/2021 14:30","1","61","61","36.59","48.00"], [478,"25/11/2021 15:00","1","81","81","35.62","58.00"], [479,"25/11/2021 15:30","1","60","60","37.10","49.00"], [480,"25/11/2021 16:00","1","79","79","34.73","47.00"], [481,"25/11/2021 16:30","1","89","89","35.84","52.00"], [482,"25/11/2021 17:00","1","84","84","34.33","60.00"], [483,"25/11/2021 17:30","1","79","79","35.22","54.00"], [484,"25/11/2021 18:00","1","73","73","34.71","46.00"], [485,"25/11/2021 18:30","1","76","76","35.72","48.00"], [486,"25/11/2021 19:00","1","46","46","38.13","58.00"], [487,"25/11/2021 19:30","1","39","39","35.08","43.00"], [488,"25/11/2021 20:00","1","44","44","37.61","50.00"], [489,"25/11/2021 20:30","1","27","27","40.22","61.00"], [490,"25/11/2021 21:00","1","22","22","39.05","50.00"], [491,"25/11/2021 21:30","1","28","28","37.36","64.00"], [492,"25/11/2021 22:00","1","9","9","32.11","42.00"], [493,"25/11/2021 22:30","1","14","14","39.00","46.00"], [494,"25/11/2021 23:00","1","6","6","34.50","41.00"], [495,"25/11/2021 23:30","1","9","9","35.56","40.00"], [496,"26/11/2021 00:00","1","2","2","30.50","31.00"], [497,"26/11/2021 00:30","1","5","5","33.20","45.00"], [498,"26/11/2021 01:00","1","1","1","47.00","47.00"], [499,"26/11/2021 01:30","1","3","3","30.33","33.00"], [500,"26/11/2021 02:30","1","4","4","37.25","47.00"], [501,"26/11/2021 03:30","1","5","5","36.80","42.00"], [502,"26/11/2021 14:00","1","1","1","32.00","32.00"], [503,"26/11/2021 14:30","1","51","51","36.96","79.00"], [504,"26/11/2021 15:00","1","84","84","36.51","52.00"], [505,"26/11/2021 15:30","1","73","73","33.37","48.00"], [506,"26/11/2021 16:00","1","76","76","36.22","54.00"], [507,"26/11/2021 16:30","1","90","90","34.76","50.00"], [508,"26/11/2021 17:00","1","80","80","34.40","56.00"], [509,"26/11/2021 17:30","1","88","88","33.24","49.00"], [510,"26/11/2021 18:00","1","70","70","38.39","56.00"], [511,"26/11/2021 18:30","1","78","78","35.58","49.00"], [512,"26/11/2021 19:00","1","7","7","36.43","49.00"], [513,"27/11/2021 11:00","1","68","68","35.81","52.00"], [514,"27/11/2021 11:30","1","76","76","36.00","50.00"], [515,"27/11/2021 12:00","1","76","76","33.04","46.00"], [516,"27/11/2021 12:30","1","77","77","36.00","46.00"], [517,"27/11/2021 13:00","1","75","75","35.91","52.00"], [518,"27/11/2021 13:30","1","86","86","34.09","59.00"], [519,"27/11/2021 14:00","1","67","67","37.69","49.00"], [520,"27/11/2021 14:30","1","81","81","36.10","52.00"], [521,"27/11/2021 15:00","1","69","69","33.26","50.00"], [522,"27/11/2021 15:30","1","61","61","36.15","55.00"], [523,"27/11/2021 16:00","1","58","58","34.66","46.00"], [524,"27/11/2021 16:30","1","74","74","34.18","47.00"], [525,"27/11/2021 17:00","1","67","67","35.82","52.00"], [526,"27/11/2021 17:30","1","60","60","37.52","49.00"], [527,"28/11/2021 10:00","1","2","2","39.50","45.00"], [528,"28/11/2021 10:30","1","45","45","38.87","50.00"], [529,"28/11/2021 11:00","1","57","57","35.65","46.00"], [530,"28/11/2021 11:30","1","62","62","35.81","51.00"], [531,"28/11/2021 12:00","1","62","62","36.32","58.00"], [532,"28/11/2021 12:30","1","56","56","34.09","53.00"], [533,"28/11/2021 13:00","1","56","56","36.91","59.00"], [534,"28/11/2021 13:30","1","64","64","36.19","51.00"], [535,"28/11/2021 14:00","1","62","62","35.84","65.00"], [536,"28/11/2021 14:30","1","63","63","36.62","46.00"], [537,"28/11/2021 15:00","1","70","70","37.09","50.00"], [538,"28/11/2021 15:30","1","61","61","35.54","49.00"], [539,"28/11/2021 16:00","1","68","68","36.62","62.00"], [540,"28/11/2021 16:30","1","80","80","36.62","49.00"], [541,"28/11/2021 17:00","1","83","83","36.10","60.00"], [542,"28/11/2021 17:30","1","86","86","37.65","49.00"], [543,"28/11/2021 18:00","1","69","69","36.71","48.00"], [544,"28/11/2021 18:30","1","67","67","36.13","51.00"], [545,"28/11/2021 19:00","1","50","50","35.80","48.00"], [546,"28/11/2021 19:30","1","50","50","38.34","49.00"], [547,"28/11/2021 20:00","1","46","46","37.72","48.00"], [548,"28/11/2021 20:30","1","50","50","39.66","63.00"], [549,"28/11/2021 21:00","1","31","31","37.52","59.00"], [550,"28/11/2021 21:30","1","15","15","37.27","48.00"], [551,"29/11/2021 11:00","1","67","67","34.55","49.00"], [552,"29/11/2021 11:30","1","51","51","34.90","48.00"], [553,"29/11/2021 12:00","1","70","70","33.47","45.00"], [554,"29/11/2021 12:30","1","61","61","36.98","53.00"], [555,"29/11/2021 13:00","1","60","60","38.00","45.00"], [556,"29/11/2021 13:30","1","71","71","37.13","50.00"], [557,"29/11/2021 14:00","1","67","67","36.51","55.00"], [558,"29/11/2021 14:30","1","53","53","34.02","47.00"], [559,"29/11/2021 15:00","1","63","63","33.92","48.00"], [560,"29/11/2021 15:30","1","65","65","37.23","57.00"], [561,"29/11/2021 16:00","1","72","72","34.14","54.00"], [562,"29/11/2021 16:30","1","65","65","33.65","55.00"], [563,"29/11/2021 17:00","1","67","67","32.52","46.00"], [564,"29/11/2021 17:30","1","65","65","37.18","59.00"], [565,"29/11/2021 18:00","1","52","52","35.88","56.00"], [566,"29/11/2021 18:30","1","54","54","39.11","55.00"], [567,"29/11/2021 19:00","1","37","37","36.05","56.00"], [568,"29/11/2021 19:30","1","50","50","37.78","48.00"], [569,"29/11/2021 20:00","1","28","28","40.14","55.00"], [570,"29/11/2021 20:30","1","27","27","36.07","48.00"], [571,"29/11/2021 21:00","1","17","17","36.88","43.00"], [572,"30/11/2021 12:30","1","50","50","31.94","48.00"], [573,"30/11/2021 13:00","1","66","66","35.74","50.00"], [574,"30/11/2021 13:30","1","63","63","36.70","57.00"], [575,"30/11/2021 14:00","1","52","52","36.19","50.00"], [576,"30/11/2021 14:30","1","64","64","36.69","47.00"], [577,"30/11/2021 15:00","1","58","58","35.83","47.00"], [578,"30/11/2021 15:30","1","74","74","37.41","48.00"], [579,"30/11/2021 16:00","1","64","64","35.14","52.00"], [580,"30/11/2021 16:30","1","63","63","35.52","47.00"], [581,"01/12/2021 10:30","1","23","23","35.74","48.00"], [582,"01/12/2021 11:00","1","72","72","34.31","50.00"], [583,"01/12/2021 11:30","1","53","53","34.74","52.00"], [584,"01/12/2021 12:00","1","78","78","35.88","49.00"], [585,"01/12/2021 12:30","1","59","59","35.07","49.00"], [586,"01/12/2021 13:00","1","51","51","36.06","50.00"], [587,"01/12/2021 13:30","1","70","70","37.60","53.00"], [588,"01/12/2021 14:00","1","9","9","38.78","55.00"], [589,"01/12/2021 14:30","1","65","65","35.83","49.00"], [590,"01/12/2021 15:00","1","83","83","35.22","56.00"], [591,"01/12/2021 15:30","1","67","67","37.33","48.00"], [592,"01/12/2021 16:00","1","65","65","33.89","56.00"], [593,"01/12/2021 16:30","1","70","70","34.41","50.00"], [594,"01/12/2021 17:00","1","74","74","32.70","53.00"], [595,"01/12/2021 17:30","1","69","69","35.67","49.00"], [596,"01/12/2021 18:00","1","63","63","35.62","47.00"], [597,"01/12/2021 18:30","1","57","57","35.82","51.00"], [598,"01/12/2021 19:00","1","38","38","33.82","48.00"], [599,"01/12/2021 19:30","1","44","44","34.93","44.00"], [600,"01/12/2021 20:00","1","35","35","36.77","45.00"], [601,"01/12/2021 20:30","1","26","26","37.96","56.00"], [602,"01/12/2021 21:00","1","19","19","35.16","41.00"], [603,"01/12/2021 21:30","1","19","19","39.58","55.00"], [604,"01/12/2021 22:00","1","12","12","35.75","45.00"], [605,"01/12/2021 22:30","1","17","17","38.59","45.00"], [606,"01/12/2021 23:00","1","6","6","36.17","46.00"], [607,"01/12/2021 23:30","1","6","6","26.00","30.00"], [608,"02/12/2021 00:00","1","1","1","24.00","24.00"], [609,"02/12/2021 00:30","1","6","6","29.67","35.00"], [610,"02/12/2021 01:00","1","5","5","37.60","47.00"], [611,"02/12/2021 01:30","1","2","2","38.50","43.00"], [612,"02/12/2021 02:00","1","1","1","29.00","29.00"], [613,"02/12/2021 02:30","1","2","2","48.50","52.00"], [614,"02/12/2021 03:30","1","6","6","39.33","46.00"], [615,"02/12/2021 04:00","1","4","4","40.25","48.00"], [616,"02/12/2021 04:30","1","13","13","36.38","62.00"], [617,"02/12/2021 05:00","1","9","9","33.33","40.00"], [618,"02/12/2021 05:30","1","31","31","39.68","53.00"], [619,"02/12/2021 06:00","1","35","35","37.40","46.00"], [620,"02/12/2021 06:30","1","53","53","35.13","45.00"], [621,"02/12/2021 07:00","1","84","84","35.57","54.00"], [622,"02/12/2021 07:30","1","89","89","35.52","54.00"], [623,"02/12/2021 08:00","1","93","93","34.61","59.00"], [624,"02/12/2021 08:30","1","72","72","35.71","65.00"], [625,"02/12/2021 09:00","1","66","66","33.20","48.00"], [626,"02/12/2021 09:30","1","82","82","35.09","64.00"], [627,"02/12/2021 10:00","1","62","62","36.26","49.00"], [628,"02/12/2021 10:30","1","63","63","32.76","53.00"], [629,"02/12/2021 11:00","1","62","62","35.71","55.00"], [630,"02/12/2021 11:30","1","62","62","38.35","57.00"], [631,"02/12/2021 12:00","1","65","65","37.43","55.00"], [632,"02/12/2021 12:30","1","65","65","38.58","67.00"], [633,"02/12/2021 13:00","1","63","63","38.94","54.00"], [634,"02/12/2021 13:30","1","60","60","37.25","52.00"], [635,"02/12/2021 14:00","1","59","59","35.14","69.00"], [636,"02/12/2021 14:30","1","64","64","36.30","54.00"], [637,"02/12/2021 15:00","1","60","60","36.07","51.00"], [638,"02/12/2021 15:30","1","69","69","33.51","49.00"], [639,"02/12/2021 16:00","1","78","78","35.85","49.00"], [640,"02/12/2021 16:30","1","76","76","33.45","51.00"], [641,"02/12/2021 17:00","1","78","78","35.60","52.00"], [642,"02/12/2021 17:30","1","80","80","34.92","47.00"], [643,"02/12/2021 18:00","1","94","94","36.04","50.00"], [644,"02/12/2021 18:30","1","63","63","37.00","51.00"], [645,"02/12/2021 19:00","1","53","53","37.21","51.00"], [646,"02/12/2021 19:30","1","41","41","36.02","45.00"], [647,"02/12/2021 20:00","1","33","33","38.79","50.00"], [648,"02/12/2021 20:30","1","25","25","39.72","52.00"], [649,"02/12/2021 21:00","1","25","25","36.92","44.00"], [650,"02/12/2021 21:30","1","26","26","38.77","46.00"], [651,"02/12/2021 22:00","1","11","11","39.64","56.00"], [652,"02/12/2021 22:30","1","18","18","38.17","47.00"], [653,"02/12/2021 23:00","1","9","9","36.33","44.00"], [654,"02/12/2021 23:30","1","5","5","37.60","46.00"], [655,"03/12/2021 00:00","1","2","2","39.00","41.00"], [656,"03/12/2021 00:30","1","10","10","36.40","47.00"], [657,"03/12/2021 01:00","1","2","2","41.00","42.00"], [658,"03/12/2021 01:30","1","6","6","45.00","63.00"], [659,"03/12/2021 02:30","1","2","2","41.50","47.00"], [660,"03/12/2021 03:00","1","1","1","40.00","40.00"], [661,"03/12/2021 03:30","1","9","9","36.33","41.00"], [662,"03/12/2021 04:00","1","4","4","37.75","47.00"], [663,"03/12/2021 04:30","1","15","15","41.20","69.00"], [664,"03/12/2021 05:00","1","13","13","38.15","52.00"], [665,"03/12/2021 05:30","1","32","32","40.78","57.00"], [666,"03/12/2021 06:00","1","33","33","36.85","49.00"], [667,"03/12/2021 06:30","1","58","58","36.34","47.00"], [668,"03/12/2021 07:00","1","89","89","36.52","54.00"], [669,"03/12/2021 07:30","1","65","65","36.57","48.00"], [670,"03/12/2021 08:00","1","69","69","35.67","50.00"], [671,"03/12/2021 08:30","1","72","72","35.43","54.00"], [672,"03/12/2021 09:00","1","56","56","35.21","51.00"], [673,"03/12/2021 09:30","1","67","67","35.10","51.00"], [674,"03/12/2021 10:00","1","59","59","33.71","52.00"], [675,"03/12/2021 10:30","1","65","65","36.31","50.00"], [676,"03/12/2021 11:00","1","70","70","35.56","47.00"], [677,"03/12/2021 11:30","1","46","46","36.39","63.00"], [678,"03/12/2021 12:00","1","80","80","39.76","59.00"], [679,"03/12/2021 12:30","1","77","77","35.19","53.00"], [680,"03/12/2021 13:00","1","95","95","35.95","56.00"], [681,"03/12/2021 13:30","1","77","77","37.01","53.00"], [682,"03/12/2021 14:00","1","70","70","37.16","48.00"], [683,"03/12/2021 14:30","1","76","76","35.83","57.00"], [684,"03/12/2021 15:00","1","78","78","35.67","57.00"], [685,"03/12/2021 15:30","1","90","90","36.76","57.00"], [686,"03/12/2021 16:00","1","77","77","36.10","57.00"], [687,"03/12/2021 16:30","1","87","87","33.55","48.00"], [688,"03/12/2021 17:00","1","89","89","33.49","53.00"], [689,"03/12/2021 17:30","1","91","91","35.69","48.00"], [690,"03/12/2021 18:00","1","84","84","37.12","52.00"], [691,"03/12/2021 18:30","1","59","59","36.64","56.00"], [692,"03/12/2021 19:00","1","58","58","37.26","67.00"], [693,"03/12/2021 19:30","1","64","64","38.80","56.00"], [694,"03/12/2021 20:00","1","42","42","36.10","49.00"], [695,"03/12/2021 20:30","1","28","28","39.61","60.00"], [696,"03/12/2021 21:00","1","31","31","40.55","62.00"], [697,"03/12/2021 21:30","1","26","26","36.19","67.00"], [698,"03/12/2021 22:00","1","15","15","36.67","46.00"], [699,"03/12/2021 22:30","1","32","32","36.47","49.00"], [700,"03/12/2021 23:00","1","10","10","40.50","52.00"], [701,"03/12/2021 23:30","1","21","21","35.95","45.00"], [702,"04/12/2021 00:00","1","8","8","36.50","51.00"], [703,"04/12/2021 00:30","1","16","16","36.62","43.00"], [704,"04/12/2021 01:00","1","6","6","39.33","48.00"], [705,"04/12/2021 01:30","1","1","1","60.00","60.00"], [706,"04/12/2021 02:00","1","1","1","33.00","33.00"], [707,"04/12/2021 02:30","1","5","5","41.40","45.00"], [708,"04/12/2021 03:30","1","4","4","45.75","58.00"], [709,"04/12/2021 04:30","1","9","9","36.89","40.00"], [710,"04/12/2021 05:00","1","5","5","42.40","47.00"], [711,"04/12/2021 05:30","1","9","9","33.11","39.00"], [712,"04/12/2021 06:00","1","5","5","29.80","33.00"], [713,"04/12/2021 06:30","1","20","20","33.40","42.00"], [714,"04/12/2021 07:00","1","5","5","31.00","35.00"], [715,"04/12/2021 07:30","1","21","21","31.38","42.00"], [716,"04/12/2021 08:00","1","25","25","35.48","51.00"], [717,"04/12/2021 08:30","1","35","35","32.29","50.00"], [718,"04/12/2021 09:00","1","35","35","34.17","44.00"], [719,"04/12/2021 09:30","1","31","31","35.32","45.00"], [720,"04/12/2021 10:00","1","31","31","32.58","50.00"], [721,"04/12/2021 10:30","1","56","56","35.30","47.00"], [722,"04/12/2021 11:00","1","49","49","36.18","46.00"], [723,"04/12/2021 11:30","1","62","62","33.56","45.00"], [724,"04/12/2021 12:00","1","57","57","37.72","49.00"], [725,"04/12/2021 12:30","1","54","54","36.19","48.00"], [726,"04/12/2021 13:00","1","50","50","34.98","53.00"], [727,"04/12/2021 13:30","1","31","31","34.71","46.00"], [728,"04/12/2021 14:00","1","60","60","36.47","61.00"], [729,"04/12/2021 14:30","1","46","46","35.41","50.00"], [730,"04/12/2021 15:00","1","50","50","35.54","43.00"], [731,"04/12/2021 15:30","1","39","39","36.54","43.00"], [732,"04/12/2021 16:00","1","50","50","34.76","47.00"], [733,"04/12/2021 16:30","1","44","44","34.34","52.00"], [734,"04/12/2021 17:00","1","59","59","35.29","45.00"], [735,"04/12/2021 17:30","1","34","34","38.44","50.00"], [736,"04/12/2021 18:00","1","38","38","37.11","47.00"], [737,"04/12/2021 18:30","1","46","46","35.48","50.00"], [738,"04/12/2021 19:00","1","33","33","38.73","55.00"], [739,"04/12/2021 19:30","1","46","46","34.89","51.00"], [740,"04/12/2021 20:00","1","27","27","37.41","58.00"], [741,"04/12/2021 20:30","1","15","15","38.07","45.00"], [742,"04/12/2021 21:00","1","23","23","41.22","56.00"], [743,"04/12/2021 21:30","1","22","22","38.41","54.00"], [744,"04/12/2021 22:00","1","6","6","35.50","48.00"], [745,"04/12/2021 22:30","1","20","20","40.90","47.00"], [746,"04/12/2021 23:00","1","7","7","43.43","50.00"], [747,"04/12/2021 23:30","1","21","21","38.76","47.00"], [748,"05/12/2021 00:00","1","4","4","35.25","44.00"], [749,"05/12/2021 00:30","1","9","9","36.22","51.00"], [750,"05/12/2021 01:00","1","3","3","38.33","52.00"], [751,"05/12/2021 01:30","1","5","5","44.60","61.00"], [752,"05/12/2021 02:00","1","1","1","36.00","36.00"], [753,"05/12/2021 02:30","1","4","4","38.50","45.00"], [754,"05/12/2021 03:00","1","1","1","30.00","30.00"], [755,"05/12/2021 03:30","1","2","2","42.00","43.00"], [756,"05/12/2021 04:00","1","2","2","38.50","41.00"], [757,"05/12/2021 04:30","1","2","2","41.50","47.00"], [758,"05/12/2021 05:00","1","2","2","44.50","53.00"], [759,"05/12/2021 05:30","1","2","2","38.50","41.00"], [760,"05/12/2021 06:00","1","4","4","35.50","37.00"], [761,"05/12/2021 06:30","1","10","10","34.40","43.00"], [762,"05/12/2021 07:00","1","2","2","36.50","37.00"], [763,"05/12/2021 07:30","1","7","7","33.00","38.00"], [764,"05/12/2021 08:00","1","10","10","37.30","44.00"], [765,"05/12/2021 08:30","1","24","24","37.33","51.00"], [766,"05/12/2021 09:00","1","17","17","38.00","50.00"], [767,"05/12/2021 09:30","1","29","29","36.52","45.00"], [768,"05/12/2021 10:00","1","38","38","38.13","50.00"], [769,"05/12/2021 10:30","1","40","40","36.30","47.00"], [770,"05/12/2021 11:00","1","42","42","36.17","58.00"], [771,"05/12/2021 11:30","1","52","52","33.98","46.00"], [772,"05/12/2021 12:00","1","64","64","35.95","56.00"], [773,"05/12/2021 12:30","1","50","50","34.72","53.00"], [774,"05/12/2021 13:00","1","64","64","36.12","57.00"], [775,"05/12/2021 13:30","1","57","57","36.86","50.00"], [776,"05/12/2021 14:00","1","68","68","37.22","52.00"], [777,"05/12/2021 14:30","1","79","79","33.32","54.00"], [778,"05/12/2021 15:00","1","56","56","36.39","49.00"], [779,"05/12/2021 15:30","1","61","61","34.85","48.00"], [780,"05/12/2021 16:00","1","65","65","34.95","51.00"], [781,"05/12/2021 16:30","1","69","69","34.71","47.00"], [782,"05/12/2021 17:00","1","81","81","37.38","50.00"], [783,"05/12/2021 17:30","1","70","70","36.41","49.00"], [784,"05/12/2021 18:00","1","74","74","35.15","47.00"], [785,"05/12/2021 18:30","1","62","62","36.47","55.00"], [786,"05/12/2021 19:00","1","55","55","37.96","54.00"], [787,"05/12/2021 19:30","1","55","55","33.35","54.00"], [788,"05/12/2021 20:00","1","26","26","34.92","46.00"], [789,"05/12/2021 20:30","1","49","49","38.43","48.00"], [790,"05/12/2021 21:00","1","34","34","39.85","55.00"], [791,"05/12/2021 21:30","1","29","29","36.07","52.00"], [792,"05/12/2021 22:00","1","11","11","41.00","54.00"], [793,"05/12/2021 22:30","1","28","28","39.61","49.00"], [794,"05/12/2021 23:00","1","8","8","35.50","41.00"], [795,"05/12/2021 23:30","1","9","9","38.56","43.00"], [796,"06/12/2021 00:00","1","4","4","34.25","53.00"], [797,"06/12/2021 00:30","1","6","6","35.33","41.00"], [798,"06/12/2021 01:00","1","2","2","28.00","30.00"], [799,"06/12/2021 01:30","1","1","1","36.00","36.00"], [800,"06/12/2021 02:00","1","1","1","21.00","21.00"], [801,"06/12/2021 02:30","1","3","3","34.33","40.00"], [802,"06/12/2021 03:30","1","7","7","36.43","45.00"], [803,"06/12/2021 04:00","1","6","6","40.83","46.00"], [804,"06/12/2021 04:30","1","10","10","38.00","54.00"], [805,"06/12/2021 05:00","1","6","6","33.17","36.00"], [806,"06/12/2021 05:30","1","31","31","38.23","67.00"], [807,"06/12/2021 06:00","1","31","31","38.52","51.00"], [808,"06/12/2021 06:30","1","62","62","38.29","52.00"], [809,"06/12/2021 07:00","1","74","74","34.89","52.00"], [810,"06/12/2021 07:30","1","83","83","33.59","55.00"], [811,"06/12/2021 08:00","1","82","82","32.46","52.00"], [812,"06/12/2021 08:30","1","68","68","34.10","50.00"], [813,"06/12/2021 09:00","1","74","74","34.01","50.00"], [814,"06/12/2021 09:30","1","64","64","35.36","46.00"], [815,"06/12/2021 10:00","1","66","66","34.47","50.00"], [816,"06/12/2021 10:30","1","70","70","32.83","50.00"], [817,"06/12/2021 11:00","1","63","63","33.24","57.00"], [818,"06/12/2021 11:30","1","59","59","36.39","51.00"], [819,"06/12/2021 12:00","1","53","53","36.55","53.00"], [820,"06/12/2021 12:30","1","65","65","34.63","50.00"], [821,"06/12/2021 13:00","1","57","57","37.11","48.00"], [822,"06/12/2021 13:30","1","61","61","36.20","51.00"], [823,"06/12/2021 14:00","1","50","50","35.02","59.00"], [824,"06/12/2021 14:30","1","54","54","33.91","46.00"], [825,"06/12/2021 15:00","1","66","66","35.17","70.00"], [826,"06/12/2021 15:30","1","65","65","36.62","48.00"], [827,"06/12/2021 16:00","1","64","64","39.06","59.00"], [828,"06/12/2021 16:30","1","78","78","34.99","52.00"], [829,"06/12/2021 17:00","1","67","67","33.64","54.00"], [830,"06/12/2021 17:30","1","76","76","35.21","50.00"], [831,"06/12/2021 18:00","1","64","64","37.61","67.00"], [832,"06/12/2021 18:30","1","53","53","36.02","52.00"], [833,"06/12/2021 19:00","1","48","48","35.92","48.00"], [834,"06/12/2021 19:30","1","41","41","37.12","58.00"], [835,"06/12/2021 20:00","1","34","34","36.85","46.00"], [836,"06/12/2021 20:30","1","23","23","38.04","55.00"], [837,"06/12/2021 21:00","1","22","22","37.59","48.00"], [838,"06/12/2021 21:30","1","25","25","37.84","49.00"], [839,"06/12/2021 22:00","1","6","6","38.67","45.00"], [840,"06/12/2021 22:30","1","21","21","36.62","51.00"], [841,"06/12/2021 23:00","1","7","7","44.14","49.00"], [842,"06/12/2021 23:30","1","7","7","41.43","58.00"], [843,"07/12/2021 00:00","1","4","4","39.00","46.00"], [844,"07/12/2021 00:30","1","3","3","36.33","41.00"], [845,"07/12/2021 01:00","1","5","5","43.40","53.00"], [846,"07/12/2021 01:30","1","4","4","45.25","48.00"], [847,"07/12/2021 02:30","1","1","1","47.00","47.00"], [848,"07/12/2021 03:00","1","1","1","22.00","22.00"], [849,"07/12/2021 03:30","1","9","9","42.11","49.00"], [850,"07/12/2021 04:00","1","4","4","35.00","39.00"], [851,"07/12/2021 04:30","1","9","9","43.22","53.00"], [852,"07/12/2021 05:00","1","11","11","36.91","43.00"], [853,"07/12/2021 05:30","1","33","33","40.73","67.00"], [854,"07/12/2021 06:00","1","46","46","36.57","51.00"], [855,"07/12/2021 06:30","1","59","59","36.78","54.00"], [856,"07/12/2021 07:00","1","72","72","33.58","49.00"], [857,"07/12/2021 07:30","1","74","74","34.42","49.00"], [858,"07/12/2021 08:00","1","78","78","34.33","47.00"], [859,"07/12/2021 08:30","1","73","73","34.71","54.00"], [860,"07/12/2021 09:00","1","62","62","32.56","52.00"], [861,"07/12/2021 09:30","1","65","65","35.45","55.00"], [862,"07/12/2021 10:00","1","67","67","34.84","50.00"], [863,"07/12/2021 10:30","1","58","58","35.88","48.00"], [864,"07/12/2021 11:00","1","60","60","35.58","47.00"], [865,"07/12/2021 11:30","1","65","65","35.57","48.00"], [866,"07/12/2021 12:00","1","60","60","34.00","52.00"], [867,"07/12/2021 12:30","1","60","60","36.80","72.00"], [868,"07/12/2021 13:00","1","62","62","33.90","48.00"], [869,"07/12/2021 13:30","1","53","53","33.19","46.00"], [870,"07/12/2021 14:00","1","67","67","33.01","49.00"], [871,"07/12/2021 14:30","1","67","67","35.21","54.00"], [872,"07/12/2021 15:00","1","53","53","34.94","54.00"], [873,"07/12/2021 15:30","1","66","66","33.77","45.00"], [874,"07/12/2021 16:00","1","75","75","34.73","53.00"], [875,"07/12/2021 16:30","1","74","74","31.32","50.00"], [876,"07/12/2021 17:00","1","67","67","34.40","45.00"], [877,"07/12/2021 17:30","1","81","81","35.64","50.00"], [878,"07/12/2021 18:00","1","70","70","36.09","47.00"], [879,"07/12/2021 18:30","1","61","61","35.75","48.00"], [880,"07/12/2021 19:00","1","48","48","36.79","47.00"], [881,"07/12/2021 19:30","1","50","50","35.74","56.00"], [882,"07/12/2021 20:00","1","29","29","38.72","50.00"], [883,"07/12/2021 20:30","1","27","27","37.07","47.00"], [884,"07/12/2021 21:00","1","39","39","36.64","44.00"], [885,"07/12/2021 21:30","1","23","23","38.91","50.00"], [886,"07/12/2021 22:00","1","10","10","33.70","39.00"], [887,"07/12/2021 22:30","1","15","15","37.73","54.00"], [888,"07/12/2021 23:00","1","10","10","38.90","46.00"], [889,"07/12/2021 23:30","1","5","5","36.00","45.00"], [890,"08/12/2021 00:00","1","3","3","42.67","53.00"], [891,"08/12/2021 00:30","1","6","6","33.67","40.00"], [892,"08/12/2021 01:00","1","2","2","26.50","30.00"], [893,"08/12/2021 01:30","1","2","2","42.00","46.00"], [894,"08/12/2021 02:30","1","2","2","44.00","50.00"], [895,"08/12/2021 03:30","1","10","10","33.40","40.00"], [896,"08/12/2021 04:00","1","3","3","32.67","34.00"], [897,"08/12/2021 04:30","1","7","7","39.14","49.00"], [898,"08/12/2021 05:00","1","8","8","32.38","42.00"], [899,"08/12/2021 05:30","1","33","33","37.79","50.00"], [900,"08/12/2021 06:00","1","36","36","34.94","46.00"], [901,"08/12/2021 06:30","1","48","48","36.44","52.00"], [902,"08/12/2021 07:00","1","69","69","34.90","51.00"], [903,"08/12/2021 07:30","1","56","56","33.48","49.00"], [904,"08/12/2021 08:00","1","72","72","34.86","51.00"], [905,"08/12/2021 08:30","1","73","73","34.08","48.00"], [906,"08/12/2021 09:00","1","50","50","32.90","46.00"], [907,"08/12/2021 09:30","1","53","53","31.28","58.00"], [908,"08/12/2021 10:00","1","39","39","27.33","45.00"], [909,"08/12/2021 10:30","1","53","53","35.06","45.00"], [910,"08/12/2021 11:00","1","47","47","33.23","45.00"], [911,"08/12/2021 11:30","1","51","51","33.75","58.00"], [912,"08/12/2021 12:00","1","52","52","34.67","58.00"], [913,"08/12/2021 12:30","1","45","45","32.09","42.00"], [914,"08/12/2021 13:00","1","42","42","34.88","48.00"], [915,"08/12/2021 13:30","1","40","40","34.17","51.00"], [916,"08/12/2021 14:00","1","30","30","34.97","54.00"], [917,"08/12/2021 14:30","1","46","46","32.98","43.00"], [918,"08/12/2021 15:00","1","36","36","36.25","57.00"], [919,"08/12/2021 15:30","1","41","41","36.80","44.00"], [920,"08/12/2021 16:00","1","55","55","33.85","52.00"], [921,"08/12/2021 16:30","1","43","43","33.05","43.00"], [922,"08/12/2021 17:00","1","48","48","33.67","43.00"], [923,"08/12/2021 17:30","1","65","65","33.18","43.00"], [924,"08/12/2021 18:00","1","42","42","35.48","44.00"], [925,"08/12/2021 18:30","1","28","28","33.61","51.00"], [926,"08/12/2021 19:00","1","33","33","35.85","44.00"], [927,"08/12/2021 19:30","1","30","30","36.87","52.00"], [928,"08/12/2021 20:00","1","17","17","39.94","47.00"], [929,"08/12/2021 20:30","1","17","17","41.35","51.00"], [930,"08/12/2021 21:00","1","15","15","38.07","47.00"], [931,"08/12/2021 21:30","1","16","16","39.00","48.00"], [932,"08/12/2021 22:00","1","4","4","42.75","49.00"], [933,"08/12/2021 22:30","1","8","8","31.00","37.00"], [934,"08/12/2021 23:00","1","6","6","31.17","39.00"], [935,"08/12/2021 23:30","1","10","10","39.90","48.00"], [936,"09/12/2021 00:00","1","2","2","32.00","34.00"], [937,"09/12/2021 00:30","1","4","4","32.00","39.00"], [938,"09/12/2021 01:00","1","2","2","33.50","34.00"], [939,"09/12/2021 01:30","1","4","4","33.00","44.00"], [940,"09/12/2021 02:00","1","1","1","54.00","54.00"], [941,"09/12/2021 02:30","1","2","2","45.50","46.00"], [942,"09/12/2021 04:00","1","3","3","36.00","42.00"], [943,"09/12/2021 04:30","1","8","8","33.12","40.00"], [944,"09/12/2021 05:00","1","6","6","40.50","54.00"], [945,"09/12/2021 05:30","1","23","23","34.70","48.00"], [946,"09/12/2021 06:00","1","32","32","37.41","56.00"], [947,"09/12/2021 06:30","1","47","47","39.15","54.00"], [948,"09/12/2021 07:00","1","70","70","32.91","44.00"], [949,"09/12/2021 07:30","1","75","75","34.52","50.00"], [950,"09/12/2021 08:00","1","84","84","33.38","47.00"], [951,"09/12/2021 08:30","1","66","66","34.32","45.00"], [952,"09/12/2021 09:00","1","63","63","35.44","48.00"], [953,"09/12/2021 09:30","1","66","66","35.24","55.00"], [954,"09/12/2021 10:00","1","62","62","34.71","50.00"], [955,"09/12/2021 10:30","1","60","60","34.82","46.00"], [956,"09/12/2021 11:00","1","62","62","36.63","48.00"], [957,"09/12/2021 11:30","1","59","59","36.20","62.00"], [958,"09/12/2021 12:00","1","63","63","35.62","53.00"], [959,"09/12/2021 12:30","1","59","59","34.81","56.00"], [960,"09/12/2021 13:00","1","55","55","36.78","51.00"], [961,"09/12/2021 13:30","1","61","61","36.54","55.00"], [962,"09/12/2021 14:00","1","71","71","34.31","46.00"], [963,"09/12/2021 14:30","1","65","65","35.97","68.00"], [964,"09/12/2021 15:00","1","71","71","35.23","50.00"], [965,"09/12/2021 15:30","1","71","71","35.85","46.00"], [966,"09/12/2021 16:00","1","76","76","35.75","52.00"], [967,"09/12/2021 16:30","1","69","69","33.80","48.00"], [968,"09/12/2021 17:00","1","74","74","34.11","52.00"], [969,"09/12/2021 17:30","1","80","80","35.09","60.00"], [970,"09/12/2021 18:00","1","65","65","34.62","50.00"], [971,"09/12/2021 18:30","1","60","60","36.80","50.00"], [972,"09/12/2021 19:00","1","49","49","38.06","48.00"], [973,"09/12/2021 19:30","1","47","47","38.28","48.00"], [974,"09/12/2021 20:00","1","31","31","36.77","50.00"], [975,"09/12/2021 20:30","1","28","28","37.96","71.00"], [976,"09/12/2021 21:00","1","25","25","39.88","51.00"], [977,"09/12/2021 21:30","1","31","31","40.06","67.00"], [978,"09/12/2021 22:00","1","9","9","35.89","46.00"], [979,"09/12/2021 22:30","1","19","19","39.21","55.00"], [980,"09/12/2021 23:00","1","10","10","33.10","42.00"], [981,"09/12/2021 23:30","1","7","7","39.86","48.00"], [982,"10/12/2021 00:00","1","2","2","30.50","32.00"], [983,"10/12/2021 00:30","1","13","13","36.15","48.00"], [984,"10/12/2021 01:00","1","5","5","39.80","46.00"], [985,"10/12/2021 01:30","1","2","2","42.00","43.00"], [986,"10/12/2021 02:00","1","1","1","48.00","48.00"], [987,"10/12/2021 02:30","1","2","2","43.50","51.00"], [988,"10/12/2021 03:00","1","1","1","30.00","30.00"], [989,"10/12/2021 03:30","1","14","14","37.93","44.00"], [990,"10/12/2021 04:00","1","1","1","37.00","37.00"], [991,"10/12/2021 04:30","1","10","10","40.50","46.00"], [992,"10/12/2021 05:00","1","11","11","36.82","45.00"], [993,"10/12/2021 05:30","1","26","26","40.27","65.00"], [994,"10/12/2021 06:00","1","30","30","35.47","44.00"], [995,"10/12/2021 06:30","1","60","60","35.90","47.00"], [996,"10/12/2021 07:00","1","69","69","33.94","53.00"], [997,"10/12/2021 07:30","1","70","70","35.10","53.00"], [998,"10/12/2021 08:00","1","69","69","37.09","62.00"], [999,"10/12/2021 08:30","1","49","49","35.33","50.00"], [1000,"10/12/2021 09:00","1","74","74","34.97","49.00"], [1001,"10/12/2021 09:30","1","76","76","34.45","53.00"], [1002,"10/12/2021 10:00","1","70","70","35.03","52.00"], [1003,"10/12/2021 10:30","1","61","61","35.82","48.00"], [1004,"10/12/2021 11:00","1","63","63","34.46","45.00"], [1005,"10/12/2021 11:30","1","61","61","34.16","56.00"], [1006,"10/12/2021 12:00","1","65","65","37.51","54.00"], [1007,"10/12/2021 12:30","1","57","57","35.33","56.00"], [1008,"10/12/2021 13:00","1","70","70","36.81","50.00"], [1009,"10/12/2021 13:30","1","55","55","35.25","46.00"], [1010,"10/12/2021 14:00","1","55","55","36.31","54.00"], [1011,"10/12/2021 14:30","1","54","54","35.06","54.00"], [1012,"10/12/2021 15:00","1","56","56","33.05","51.00"], [1013,"10/12/2021 15:30","1","60","60","36.18","46.00"], [1014,"10/12/2021 16:00","1","59","59","34.51","47.00"], [1015,"10/12/2021 16:30","1","74","74","34.11","46.00"], [1016,"10/12/2021 17:00","1","71","71","32.42","54.00"], [1017,"10/12/2021 17:30","1","83","83","35.45","47.00"], [1018,"10/12/2021 18:00","1","75","75","35.41","51.00"], [1019,"10/12/2021 18:30","1","59","59","34.58","41.00"], [1020,"10/12/2021 19:00","1","54","54","34.19","50.00"], [1021,"10/12/2021 19:30","1","44","44","35.95","43.00"], [1022,"10/12/2021 20:00","1","34","34","39.38","47.00"], [1023,"10/12/2021 20:30","1","42","42","34.88","45.00"], [1024,"10/12/2021 21:00","1","26","26","37.92","48.00"], [1025,"10/12/2021 21:30","1","21","21","36.95","44.00"], [1026,"10/12/2021 22:00","1","16","16","38.19","58.00"], [1027,"10/12/2021 22:30","1","15","15","34.53","43.00"], [1028,"10/12/2021 23:00","1","7","7","41.14","45.00"], [1029,"10/12/2021 23:30","1","21","21","39.33","45.00"], [1030,"11/12/2021 00:00","1","4","4","40.75","44.00"], [1031,"11/12/2021 00:30","1","13","13","36.77","45.00"], [1032,"11/12/2021 01:00","1","2","2","42.00","44.00"], [1033,"11/12/2021 01:30","1","4","4","26.50","32.00"], [1034,"11/12/2021 02:00","1","1","1","58.00","58.00"], [1035,"11/12/2021 02:30","1","2","2","51.00","59.00"], [1036,"11/12/2021 03:30","1","4","4","39.50","44.00"], [1037,"11/12/2021 04:00","1","1","1","46.00","46.00"], [1038,"11/12/2021 04:30","1","4","4","37.00","45.00"], [1039,"11/12/2021 05:00","1","6","6","36.50","43.00"], [1040,"11/12/2021 05:30","1","14","14","36.86","43.00"], [1041,"11/12/2021 06:00","1","6","6","39.83","44.00"], [1042,"11/12/2021 06:30","1","26","26","36.04","53.00"], [1043,"11/12/2021 07:00","1","14","14","32.71","45.00"], [1044,"11/12/2021 07:30","1","23","23","35.83","42.00"], [1045,"11/12/2021 08:00","1","26","26","35.19","55.00"], [1046,"11/12/2021 08:30","1","25","25","35.20","53.00"], [1047,"11/12/2021 09:00","1","39","39","35.82","49.00"], [1048,"11/12/2021 09:30","1","55","55","37.11","51.00"], [1049,"11/12/2021 10:00","1","54","54","35.17","52.00"], [1050,"11/12/2021 10:30","1","80","80","33.17","53.00"], [1051,"11/12/2021 11:00","1","56","56","32.86","56.00"], [1052,"11/12/2021 11:30","1","75","75","33.61","49.00"], [1053,"11/12/2021 12:00","1","57","57","36.19","53.00"], [1054,"11/12/2021 12:30","1","73","73","35.66","51.00"], [1055,"11/12/2021 13:00","1","58","58","35.36","49.00"], [1056,"11/12/2021 13:30","1","92","92","34.93","53.00"], [1057,"11/12/2021 14:00","1","52","52","35.29","52.00"], [1058,"11/12/2021 14:30","1","76","76","35.71","47.00"], [1059,"11/12/2021 15:00","1","47","47","36.79","52.00"], [1060,"11/12/2021 15:30","1","61","61","34.80","44.00"], [1061,"11/12/2021 16:00","1","41","41","36.32","46.00"], [1062,"11/12/2021 16:30","1","70","70","31.53","65.00"], [1063,"11/12/2021 17:00","1","50","50","32.92","45.00"], [1064,"11/12/2021 17:30","1","96","96","35.31","58.00"], [1065,"11/12/2021 18:00","1","51","51","34.31","50.00"], [1066,"11/12/2021 18:30","1","57","57","35.05","50.00"], [1067,"11/12/2021 19:00","1","33","33","34.42","43.00"], [1068,"11/12/2021 19:30","1","50","50","37.18","59.00"], [1069,"11/12/2021 20:00","1","28","28","38.21","65.00"], [1070,"11/12/2021 20:30","1","33","33","39.18","49.00"], [1071,"11/12/2021 21:00","1","27","27","36.37","45.00"], [1072,"11/12/2021 21:30","1","24","24","37.96","48.00"], [1073,"11/12/2021 22:00","1","10","10","41.80","53.00"], [1074,"11/12/2021 22:30","1","24","24","35.21","50.00"], [1075,"11/12/2021 23:00","1","8","8","33.88","42.00"], [1076,"11/12/2021 23:30","1","18","18","42.39","80.00"], [1077,"12/12/2021 00:00","1","7","7","44.43","55.00"], [1078,"12/12/2021 00:30","1","6","6","37.50","51.00"], [1079,"12/12/2021 01:00","1","6","6","37.17","43.00"], [1080,"12/12/2021 01:30","1","7","7","39.86","58.00"], [1081,"12/12/2021 02:30","1","4","4","38.00","45.00"], [1082,"12/12/2021 03:00","1","2","2","40.00","42.00"], [1083,"12/12/2021 03:30","1","2","2","41.50","42.00"], [1084,"12/12/2021 04:30","1","1","1","61.00","61.00"], [1085,"12/12/2021 05:00","1","2","2","43.00","44.00"], [1086,"12/12/2021 05:30","1","5","5","39.80","44.00"], [1087,"12/12/2021 06:00","1","1","1","48.00","48.00"], [1088,"12/12/2021 06:30","1","8","8","31.12","42.00"], [1089,"12/12/2021 07:00","1","3","3","37.33","39.00"], [1090,"12/12/2021 07:30","1","11","11","35.18","42.00"], [1091,"12/12/2021 08:00","1","11","11","41.55","50.00"], [1092,"12/12/2021 08:30","1","11","11","35.64","52.00"], [1093,"12/12/2021 09:00","1","21","21","40.24","45.00"], [1094,"12/12/2021 09:30","1","36","36","38.19","53.00"], [1095,"12/12/2021 10:00","1","31","31","35.35","49.00"], [1096,"12/12/2021 10:30","1","49","49","38.67","47.00"], [1097,"12/12/2021 11:00","1","40","40","37.12","54.00"], [1098,"12/12/2021 11:30","1","60","60","35.28","49.00"], [1099,"12/12/2021 12:00","1","41","41","32.61","48.00"], [1100,"12/12/2021 12:30","1","83","83","34.90","50.00"], [1101,"12/12/2021 13:00","1","40","40","35.15","49.00"], [1102,"12/12/2021 13:30","1","73","73","34.25","51.00"], [1103,"12/12/2021 14:00","1","62","62","32.73","49.00"], [1104,"12/12/2021 14:30","1","82","82","35.33","52.00"], [1105,"12/12/2021 15:00","1","53","53","32.55","55.00"], [1106,"12/12/2021 15:30","1","62","62","36.32","49.00"], [1107,"12/12/2021 16:00","1","44","44","36.14","50.00"], [1108,"12/12/2021 16:30","1","104","104","35.21","70.00"], [1109,"12/12/2021 17:00","1","51","51","33.59","49.00"], [1110,"12/12/2021 17:30","1","94","94","34.33","52.00"], [1111,"12/12/2021 18:00","1","45","45","35.31","50.00"], [1112,"12/12/2021 18:30","1","69","69","37.04","56.00"], [1113,"12/12/2021 19:00","1","38","38","36.37","55.00"], [1114,"12/12/2021 19:30","1","64","64","36.19","51.00"], [1115,"12/12/2021 20:00","1","36","36","38.14","49.00"], [1116,"12/12/2021 20:30","1","50","50","37.68","56.00"], [1117,"12/12/2021 21:00","1","38","38","37.82","50.00"], [1118,"12/12/2021 21:30","1","27","27","37.41","59.00"], [1119,"12/12/2021 22:00","1","8","8","37.50","49.00"], [1120,"12/12/2021 22:30","1","31","31","36.48","47.00"], [1121,"12/12/2021 23:00","1","5","5","31.20","35.00"], [1122,"12/12/2021 23:30","1","6","6","38.83","47.00"], [1123,"13/12/2021 00:00","1","3","3","45.33","46.00"], [1124,"13/12/2021 00:30","1","2","2","41.50","43.00"], [1125,"13/12/2021 01:00","1","3","3","37.67","49.00"], [1126,"13/12/2021 01:30","1","1","1","49.00","49.00"], [1127,"13/12/2021 02:30","1","3","3","50.67","60.00"], [1128,"13/12/2021 03:30","1","2","2","35.50","37.00"], [1129,"13/12/2021 04:00","1","2","2","29.50","32.00"], [1130,"13/12/2021 04:30","1","16","16","32.25","43.00"], [1131,"13/12/2021 05:00","1","8","8","38.50","45.00"], [1132,"13/12/2021 05:30","1","30","30","37.03","46.00"], [1133,"13/12/2021 06:00","1","25","25","36.48","45.00"], [1134,"13/12/2021 06:30","1","72","72","35.75","46.00"], [1135,"13/12/2021 07:00","1","56","56","37.93","48.00"], [1136,"13/12/2021 07:30","1","96","96","34.60","47.00"], [1137,"13/12/2021 08:00","1","68","68","35.18","51.00"], [1138,"13/12/2021 08:30","1","87","87","33.03","49.00"], [1139,"13/12/2021 09:00","1","53","53","33.53","53.00"], [1140,"13/12/2021 09:30","1","88","88","35.07","51.00"], [1141,"13/12/2021 10:00","1","56","56","37.41","48.00"], [1142,"13/12/2021 10:30","1","85","85","35.31","46.00"], [1143,"13/12/2021 11:00","1","50","50","37.74","55.00"], [1144,"13/12/2021 11:30","1","77","77","35.16","51.00"], [1145,"13/12/2021 12:00","1","40","40","37.10","59.00"], [1146,"13/12/2021 12:30","1","57","57","36.58","50.00"], [1147,"13/12/2021 13:00","1","53","53","34.92","51.00"], [1148,"13/12/2021 13:30","1","61","61","35.31","66.00"], [1149,"13/12/2021 14:00","1","54","54","33.72","51.00"], [1150,"13/12/2021 14:30","1","65","65","35.28","49.00"], [1151,"13/12/2021 15:00","1","48","48","38.69","56.00"], [1152,"13/12/2021 15:30","1","76","76","34.80","52.00"], [1153,"13/12/2021 16:00","1","67","67","36.27","56.00"], [1154,"13/12/2021 16:30","1","83","83","32.47","47.00"], [1155,"13/12/2021 17:00","1","52","52","32.06","46.00"], [1156,"13/12/2021 17:30","1","102","102","34.03","48.00"], [1157,"13/12/2021 18:00","1","47","47","36.32","45.00"], [1158,"13/12/2021 18:30","1","77","77","35.62","48.00"], [1159,"13/12/2021 19:00","1","29","29","34.76","61.00"], [1160,"13/12/2021 19:30","1","56","56","36.71","47.00"], [1161,"13/12/2021 20:00","1","25","25","38.04","49.00"], [1162,"13/12/2021 20:30","1","30","30","37.80","45.00"], [1163,"13/12/2021 21:00","1","31","31","37.16","45.00"], [1164,"13/12/2021 21:30","1","23","23","39.13","46.00"], [1165,"13/12/2021 22:00","1","6","6","38.67","53.00"], [1166,"13/12/2021 22:30","1","13","13","34.69","42.00"], [1167,"13/12/2021 23:00","1","5","5","37.00","42.00"], [1168,"13/12/2021 23:30","1","7","7","43.71","55.00"], [1169,"14/12/2021 00:00","1","3","3","34.67","40.00"], [1170,"14/12/2021 00:30","1","6","6","33.50","62.00"], [1171,"14/12/2021 01:00","1","3","3","39.33","43.00"], [1172,"14/12/2021 01:30","1","1","1","43.00","43.00"], [1173,"14/12/2021 02:00","1","1","1","27.00","27.00"], [1174,"14/12/2021 02:30","1","2","2","41.00","44.00"], [1175,"14/12/2021 03:30","1","5","5","36.20","42.00"], [1176,"14/12/2021 04:00","1","4","4","40.25","43.00"], [1177,"14/12/2021 04:30","1","13","13","36.31","44.00"], [1178,"14/12/2021 05:00","1","11","11","37.36","64.00"], [1179,"14/12/2021 05:30","1","43","43","37.70","55.00"], [1180,"14/12/2021 06:00","1","35","35","37.03","61.00"], [1181,"14/12/2021 06:30","1","74","74","34.99","46.00"], [1182,"14/12/2021 07:00","1","58","58","37.95","63.00"], [1183,"14/12/2021 07:30","1","90","90","33.97","46.00"], [1184,"14/12/2021 08:00","1","59","59","35.59","43.00"], [1185,"14/12/2021 08:30","1","99","99","32.81","53.00"], [1186,"14/12/2021 09:00","1","58","58","35.17","48.00"], [1187,"14/12/2021 09:30","1","78","78","33.64","49.00"], [1188,"14/12/2021 10:00","1","52","52","35.48","52.00"], [1189,"14/12/2021 10:30","1","87","87","35.59","51.00"], [1190,"14/12/2021 11:00","1","53","53","35.94","53.00"], [1191,"14/12/2021 11:30","1","71","71","34.94","51.00"], [1192,"14/12/2021 12:00","1","61","61","36.02","46.00"], [1193,"14/12/2021 12:30","1","77","77","35.66","45.00"], [1194,"14/12/2021 13:00","1","45","45","36.56","54.00"], [1195,"14/12/2021 13:30","1","84","84","33.15","60.00"], [1196,"14/12/2021 14:00","1","39","39","35.31","50.00"], [1197,"14/12/2021 14:30","1","67","67","36.97","48.00"], [1198,"14/12/2021 15:00","1","49","49","37.51","49.00"], [1199,"14/12/2021 15:30","1","71","71","32.55","46.00"], [1200,"14/12/2021 16:00","1","50","50","32.06","43.00"], [1201,"14/12/2021 16:30","1","85","85","35.02","49.00"], [1202,"14/12/2021 17:00","1","50","50","32.18","48.00"], [1203,"14/12/2021 17:30","1","77","77","32.81","46.00"], [1204,"14/12/2021 18:00","1","60","60","34.98","49.00"], [1205,"14/12/2021 18:30","1","68","68","38.53","56.00"], [1206,"14/12/2021 19:00","1","30","30","35.77","46.00"], [1207,"14/12/2021 19:30","1","50","50","38.54","63.00"], [1208,"14/12/2021 20:00","1","20","20","37.00","52.00"], [1209,"14/12/2021 20:30","1","35","35","37.06","61.00"], [1210,"14/12/2021 21:00","1","20","20","37.50","48.00"], [1211,"14/12/2021 21:30","1","23","23","36.35","55.00"], [1212,"14/12/2021 22:00","1","13","13","36.00","51.00"], [1213,"14/12/2021 22:30","1","18","18","40.94","56.00"], [1214,"14/12/2021 23:00","1","7","7","36.00","47.00"], [1215,"14/12/2021 23:30","1","7","7","43.71","51.00"], [1216,"15/12/2021 00:00","1","4","4","36.25","42.00"], [1217,"15/12/2021 00:30","1","6","6","33.33","59.00"], [1218,"15/12/2021 01:00","1","3","3","40.00","42.00"], [1219,"15/12/2021 01:30","1","6","6","30.33","46.00"], [1220,"15/12/2021 02:30","1","3","3","42.67","47.00"], [1221,"15/12/2021 03:30","1","7","7","39.14","43.00"], [1222,"15/12/2021 04:00","1","3","3","37.00","43.00"], [1223,"15/12/2021 04:30","1","10","10","42.90","51.00"], [1224,"15/12/2021 05:00","1","7","7","39.57","47.00"], [1225,"15/12/2021 05:30","1","33","33","36.33","47.00"], [1226,"15/12/2021 06:00","1","25","25","36.44","63.00"], [1227,"15/12/2021 06:30","1","55","55","35.31","50.00"], [1228,"15/12/2021 07:00","1","59","59","36.59","57.00"], [1229,"15/12/2021 07:30","1","80","80","36.05","66.00"], [1230,"15/12/2021 08:00","1","56","56","34.29","52.00"], [1231,"15/12/2021 08:30","1","94","94","32.35","47.00"], [1232,"15/12/2021 09:00","1","59","59","33.41","53.00"], [1233,"15/12/2021 09:30","1","83","83","34.29","49.00"], [1234,"15/12/2021 10:00","1","50","50","34.18","55.00"], [1235,"15/12/2021 10:30","1","69","69","33.96","52.00"], [1236,"15/12/2021 11:00","1","50","50","30.84","46.00"], [1237,"15/12/2021 11:30","1","87","87","34.83","52.00"], [1238,"15/12/2021 12:00","1","52","52","33.69","50.00"], [1239,"15/12/2021 12:30","1","64","64","35.16","64.00"], [1240,"15/12/2021 13:00","1","39","39","36.72","48.00"], [1241,"15/12/2021 13:30","1","67","67","36.10","58.00"], [1242,"15/12/2021 14:00","1","53","53","36.83","50.00"], [1243,"15/12/2021 14:30","1","81","81","36.40","56.00"], [1244,"15/12/2021 15:00","1","52","52","34.85","48.00"], [1245,"15/12/2021 15:30","1","78","78","33.74","63.00"], [1246,"15/12/2021 16:00","1","58","58","32.59","55.00"], [1247,"15/12/2021 16:30","1","99","99","33.59","54.00"], [1248,"15/12/2021 17:00","1","62","62","34.55","60.00"], [1249,"15/12/2021 17:30","1","96","96","35.97","54.00"], [1250,"15/12/2021 18:00","1","62","62","35.03","46.00"], [1251,"15/12/2021 18:30","1","75","75","36.87","51.00"], [1252,"15/12/2021 19:00","1","38","38","35.76","49.00"], [1253,"15/12/2021 19:30","1","52","52","36.40","68.00"], [1254,"15/12/2021 20:00","1","27","27","39.15","61.00"], [1255,"15/12/2021 20:30","1","36","36","39.56","66.00"], [1256,"15/12/2021 21:00","1","23","23","39.17","54.00"], [1257,"15/12/2021 21:30","1","28","28","37.18","53.00"], [1258,"15/12/2021 22:00","1","8","8","36.12","41.00"], [1259,"15/12/2021 22:30","1","23","23","36.74","45.00"], [1260,"15/12/2021 23:00","1","7","7","37.14","43.00"], [1261,"15/12/2021 23:30","1","9","9","38.78","56.00"], [1262,"16/12/2021 00:00","1","5","5","34.20","42.00"], [1263,"16/12/2021 00:30","1","7","7","30.57","37.00"], [1264,"16/12/2021 01:00","1","3","3","37.67","47.00"], [1265,"16/12/2021 01:30","1","1","1","36.00","36.00"], [1266,"16/12/2021 02:30","1","3","3","41.67","45.00"], [1267,"16/12/2021 03:30","1","4","4","38.25","48.00"], [1268,"16/12/2021 04:00","1","3","3","39.00","40.00"], [1269,"16/12/2021 04:30","1","14","14","31.71","48.00"], [1270,"16/12/2021 05:00","1","6","6","34.33","39.00"], [1271,"16/12/2021 05:30","1","28","28","35.64","54.00"], [1272,"16/12/2021 06:00","1","21","21","36.62","47.00"], [1273,"16/12/2021 06:30","1","64","64","36.53","52.00"], [1274,"16/12/2021 07:00","1","56","56","33.95","57.00"], [1275,"16/12/2021 07:30","1","91","91","35.63","47.00"], [1276,"16/12/2021 08:00","1","56","56","33.84","43.00"], [1277,"16/12/2021 08:30","1","83","83","33.87","50.00"], [1278,"15/11/2021 10:00","2","72","72","40.75","57.00"], [1279,"15/11/2021 10:30","2","63","63","39.40","59.00"], [1280,"15/11/2021 11:00","2","48","48","40.17","50.00"], [1281,"15/11/2021 11:30","2","66","66","39.97","52.00"], [1282,"15/11/2021 12:00","2","75","75","42.51","62.00"], [1283,"15/11/2021 12:30","2","78","78","40.41","54.00"], [1284,"15/11/2021 13:00","2","81","81","40.85","58.00"], [1285,"15/11/2021 13:30","2","64","64","40.44","58.00"], [1286,"15/11/2021 14:00","2","59","59","41.00","55.00"], [1287,"15/11/2021 14:30","2","56","56","41.50","55.00"], [1288,"15/11/2021 15:00","2","71","71","38.24","55.00"], [1289,"15/11/2021 15:30","2","80","80","39.38","55.00"], [1290,"15/11/2021 16:00","2","98","98","39.85","56.00"], [1291,"15/11/2021 16:30","2","88","88","40.60","64.00"], [1292,"15/11/2021 17:00","2","88","88","41.17","61.00"], [1293,"15/11/2021 17:30","2","83","83","41.17","59.00"], [1294,"15/11/2021 18:00","2","80","80","40.81","63.00"], [1295,"15/11/2021 18:30","2","64","64","42.58","62.00"], [1296,"15/11/2021 19:00","2","49","49","43.80","59.00"], [1297,"15/11/2021 19:30","2","50","50","40.14","56.00"], [1298,"15/11/2021 20:00","2","32","32","44.53","57.00"], [1299,"15/11/2021 20:30","2","29","29","41.93","56.00"], [1300,"15/11/2021 21:00","2","18","18","41.56","56.00"], [1301,"15/11/2021 21:30","2","23","23","40.26","49.00"], [1302,"15/11/2021 22:00","2","13","13","42.54","56.00"], [1303,"15/11/2021 22:30","2","13","13","39.15","51.00"], [1304,"15/11/2021 23:00","2","6","6","49.50","85.00"], [1305,"15/11/2021 23:30","2","13","13","38.46","53.00"], [1306,"16/11/2021 00:00","2","5","5","41.40","47.00"], [1307,"16/11/2021 00:30","2","7","7","44.00","54.00"], [1308,"16/11/2021 01:00","2","3","3","42.67","44.00"], [1309,"16/11/2021 01:30","2","1","1","41.00","41.00"], [1310,"16/11/2021 02:00","2","3","3","41.67","52.00"], [1311,"16/11/2021 02:30","2","7","7","45.43","85.00"], [1312,"16/11/2021 03:30","2","4","4","38.75","46.00"], [1313,"16/11/2021 04:00","2","7","7","48.71","61.00"], [1314,"16/11/2021 04:30","2","16","16","48.38","64.00"], [1315,"16/11/2021 05:00","2","20","20","42.90","63.00"], [1316,"16/11/2021 05:30","2","36","36","41.69","57.00"], [1317,"16/11/2021 06:00","2","53","53","43.23","73.00"], [1318,"16/11/2021 06:30","2","84","84","42.21","63.00"], [1319,"16/11/2021 07:00","2","69","69","41.67","61.00"], [1320,"16/11/2021 07:30","2","80","80","41.23","66.00"], [1321,"16/11/2021 08:00","2","86","86","39.92","67.00"], [1322,"16/11/2021 08:30","2","59","59","40.80","62.00"], [1323,"16/11/2021 09:00","2","50","50","39.66","55.00"], [1324,"16/11/2021 09:30","2","57","57","40.96","56.00"], [1325,"16/11/2021 10:00","2","65","65","39.20","56.00"], [1326,"16/11/2021 10:30","2","72","72","40.31","54.00"], [1327,"16/11/2021 11:00","2","57","57","38.72","53.00"], [1328,"16/11/2021 11:30","2","83","83","40.24","53.00"], [1329,"16/11/2021 12:00","2","75","75","39.03","55.00"], [1330,"16/11/2021 12:30","2","80","80","41.08","57.00"], [1331,"16/11/2021 13:00","2","74","74","40.89","64.00"], [1332,"16/11/2021 13:30","2","71","71","40.15","54.00"], [1333,"16/11/2021 14:00","2","78","78","39.62","58.00"], [1334,"16/11/2021 14:30","2","76","76","39.03","62.00"], [1335,"16/11/2021 15:00","2","77","77","40.18","57.00"], [1336,"16/11/2021 15:30","2","90","90","41.08","62.00"], [1337,"16/11/2021 16:00","2","97","97","41.44","61.00"], [1338,"16/11/2021 16:30","2","90","90","39.62","55.00"], [1339,"16/11/2021 17:00","2","100","100","40.89","63.00"], [1340,"16/11/2021 17:30","2","92","92","41.52","67.00"], [1341,"16/11/2021 18:00","2","75","75","42.07","58.00"], [1342,"16/11/2021 18:30","2","69","69","41.09","63.00"], [1343,"16/11/2021 19:00","2","56","56","42.07","66.00"], [1344,"16/11/2021 19:30","2","40","40","42.17","55.00"], [1345,"16/11/2021 20:00","2","43","43","39.23","53.00"], [1346,"16/11/2021 20:30","2","36","36","41.94","65.00"], [1347,"16/11/2021 21:00","2","16","16","40.56","52.00"], [1348,"16/11/2021 21:30","2","28","28","42.32","56.00"], [1349,"16/11/2021 22:00","2","14","14","43.64","49.00"], [1350,"16/11/2021 22:30","2","16","16","40.31","48.00"], [1351,"16/11/2021 23:00","2","7","7","48.43","50.00"], [1352,"16/11/2021 23:30","2","10","10","41.80","53.00"], [1353,"17/11/2021 00:00","2","2","2","41.50","52.00"], [1354,"17/11/2021 00:30","2","3","3","35.33","45.00"], [1355,"17/11/2021 01:00","2","4","4","40.25","48.00"], [1356,"17/11/2021 01:30","2","1","1","47.00","47.00"], [1357,"17/11/2021 02:00","2","1","1","28.00","28.00"], [1358,"17/11/2021 02:30","2","1","1","44.00","44.00"], [1359,"17/11/2021 03:30","2","2","2","33.50","37.00"], [1360,"17/11/2021 04:00","2","7","7","52.43","64.00"], [1361,"17/11/2021 04:30","2","15","15","47.07","70.00"], [1362,"17/11/2021 05:00","2","20","20","44.60","55.00"], [1363,"17/11/2021 05:30","2","40","40","45.40","69.00"], [1364,"17/11/2021 06:00","2","39","39","43.79","60.00"], [1365,"17/11/2021 06:30","2","81","81","43.47","64.00"], [1366,"17/11/2021 07:00","2","81","81","42.28","73.00"], [1367,"17/11/2021 07:30","2","79","79","40.32","58.00"], [1368,"17/11/2021 08:00","2","70","70","38.40","60.00"], [1369,"17/11/2021 08:30","2","63","63","39.40","60.00"], [1370,"17/11/2021 09:00","2","65","65","40.91","58.00"], [1371,"17/11/2021 09:30","2","66","66","39.02","51.00"], [1372,"17/11/2021 10:00","2","66","66","39.41","55.00"], [1373,"17/11/2021 10:30","2","63","63","40.84","64.00"], [1374,"17/11/2021 11:00","2","67","67","38.46","127.00"], [1375,"17/11/2021 11:30","2","74","74","37.62","52.00"], [1376,"17/11/2021 12:00","2","81","81","39.62","61.00"], [1377,"17/11/2021 12:30","2","90","90","41.04","57.00"], [1378,"17/11/2021 13:00","2","85","85","42.47","67.00"], [1379,"17/11/2021 13:30","2","64","64","38.84","54.00"], [1380,"17/11/2021 14:00","2","80","80","40.99","62.00"], [1381,"17/11/2021 14:30","2","72","72","40.21","70.00"], [1382,"17/11/2021 15:00","2","86","86","39.87","56.00"], [1383,"17/11/2021 15:30","2","84","84","42.20","56.00"], [1384,"17/11/2021 16:00","2","108","108","40.62","62.00"], [1385,"17/11/2021 16:30","2","88","88","39.62","59.00"], [1386,"17/11/2021 17:00","2","114","114","38.85","58.00"], [1387,"17/11/2021 17:30","2","98","98","41.16","54.00"], [1388,"17/11/2021 18:00","2","86","86","40.24","129.00"], [1389,"17/11/2021 18:30","2","66","66","41.94","59.00"], [1390,"17/11/2021 19:00","2","56","56","40.02","62.00"], [1391,"17/11/2021 19:30","2","44","44","42.34","64.00"], [1392,"17/11/2021 20:00","2","28","28","45.14","68.00"], [1393,"17/11/2021 20:30","2","29","29","40.76","56.00"], [1394,"17/11/2021 21:00","2","26","26","44.08","61.00"], [1395,"17/11/2021 21:30","2","15","15","38.13","47.00"], [1396,"17/11/2021 22:00","2","15","15","47.07","81.00"], [1397,"17/11/2021 22:30","2","23","23","40.30","58.00"], [1398,"17/11/2021 23:00","2","11","11","49.55","81.00"], [1399,"17/11/2021 23:30","2","11","11","41.18","58.00"], [1400,"18/11/2021 00:00","2","5","5","42.20","72.00"], [1401,"18/11/2021 00:30","2","4","4","40.50","50.00"], [1402,"18/11/2021 01:00","2","1","1","40.00","40.00"], [1403,"18/11/2021 01:30","2","1","1","49.00","49.00"], [1404,"18/11/2021 02:30","2","3","3","37.00","47.00"], [1405,"18/11/2021 03:30","2","2","2","38.50","44.00"], [1406,"18/11/2021 04:00","2","8","8","45.62","64.00"], [1407,"18/11/2021 04:30","2","14","14","45.64","74.00"], [1408,"18/11/2021 05:00","2","19","19","42.37","76.00"], [1409,"18/11/2021 05:30","2","32","32","47.03","69.00"], [1410,"18/11/2021 06:00","2","53","53","42.34","62.00"], [1411,"18/11/2021 06:30","2","81","81","43.54","61.00"], [1412,"18/11/2021 07:00","2","78","78","42.64","58.00"], [1413,"18/11/2021 07:30","2","76","76","40.41","54.00"], [1414,"18/11/2021 08:00","2","66","66","40.38","58.00"], [1415,"18/11/2021 08:30","2","65","65","38.77","55.00"], [1416,"18/11/2021 09:00","2","66","66","36.45","56.00"], [1417,"18/11/2021 09:30","2","57","57","39.75","57.00"], [1418,"18/11/2021 10:00","2","64","64","39.23","55.00"], [1419,"18/11/2021 10:30","2","59","59","37.53","48.00"], [1420,"18/11/2021 11:00","2","56","56","40.86","56.00"], [1421,"18/11/2021 11:30","2","70","70","39.14","65.00"], [1422,"18/11/2021 12:00","2","85","85","39.58","54.00"], [1423,"18/11/2021 12:30","2","91","91","39.70","63.00"], [1424,"18/11/2021 13:00","2","88","88","41.34","62.00"], [1425,"18/11/2021 13:30","2","88","88","39.45","52.00"], [1426,"18/11/2021 14:00","2","75","75","41.49","56.00"], [1427,"18/11/2021 14:30","2","70","70","39.64","56.00"], [1428,"18/11/2021 15:00","2","76","76","40.99","65.00"], [1429,"18/11/2021 15:30","2","80","80","40.54","67.00"], [1430,"18/11/2021 16:00","2","103","103","41.33","59.00"], [1431,"18/11/2021 16:30","2","117","117","38.82","59.00"], [1432,"18/11/2021 17:00","2","97","97","39.94","60.00"], [1433,"18/11/2021 17:30","2","109","109","41.34","62.00"], [1434,"18/11/2021 18:00","2","74","74","39.88","51.00"], [1435,"18/11/2021 18:30","2","82","82","42.94","66.00"], [1436,"18/11/2021 19:00","2","64","64","40.69","72.00"], [1437,"18/11/2021 19:30","2","47","47","41.83","54.00"], [1438,"18/11/2021 20:00","2","47","47","42.89","59.00"], [1439,"18/11/2021 20:30","2","31","31","45.35","82.00"], [1440,"18/11/2021 21:00","2","20","20","39.85","52.00"], [1441,"18/11/2021 21:30","2","34","34","43.00","51.00"], [1442,"18/11/2021 22:00","2","17","17","42.24","54.00"], [1443,"18/11/2021 22:30","2","23","23","42.91","59.00"], [1444,"18/11/2021 23:00","2","6","6","47.83","62.00"], [1445,"18/11/2021 23:30","2","12","12","40.42","52.00"], [1446,"19/11/2021 00:00","2","3","3","39.33","44.00"], [1447,"19/11/2021 00:30","2","8","8","42.50","49.00"], [1448,"19/11/2021 01:00","2","3","3","43.33","58.00"], [1449,"19/11/2021 01:30","2","2","2","50.00","50.00"], [1450,"19/11/2021 02:00","2","1","1","49.00","49.00"], [1451,"19/11/2021 02:30","2","4","4","39.00","51.00"], [1452,"19/11/2021 03:00","2","1","1","36.00","36.00"], [1453,"19/11/2021 03:30","2","5","5","45.60","59.00"], [1454,"19/11/2021 04:00","2","4","4","45.25","48.00"], [1455,"19/11/2021 04:30","2","15","15","48.67","73.00"], [1456,"19/11/2021 05:00","2","12","12","43.17","56.00"], [1457,"19/11/2021 05:30","2","30","30","45.17","64.00"], [1458,"19/11/2021 06:00","2","27","27","42.85","66.00"], [1459,"19/11/2021 06:30","2","67","67","42.07","60.00"], [1460,"19/11/2021 07:00","2","57","57","42.18","53.00"], [1461,"19/11/2021 07:30","2","66","66","41.98","57.00"], [1462,"19/11/2021 08:00","2","62","62","40.81","63.00"], [1463,"19/11/2021 08:30","2","56","56","40.61","61.00"], [1464,"19/11/2021 09:00","2","61","61","40.64","57.00"], [1465,"19/11/2021 09:30","2","63","63","39.83","65.00"], [1466,"19/11/2021 10:00","2","65","65","44.66","140.00"], [1467,"19/11/2021 10:30","2","70","70","41.47","62.00"], [1468,"19/11/2021 11:00","2","76","76","40.26","56.00"], [1469,"19/11/2021 11:30","2","73","73","40.93","60.00"], [1470,"19/11/2021 12:00","2","77","77","40.52","55.00"], [1471,"19/11/2021 12:30","2","81","81","40.77","57.00"], [1472,"19/11/2021 13:00","2","97","97","40.23","57.00"], [1473,"19/11/2021 13:30","2","110","110","41.64","62.00"], [1474,"19/11/2021 14:00","2","92","92","42.17","61.00"], [1475,"19/11/2021 14:30","2","88","88","40.48","56.00"], [1476,"19/11/2021 15:00","2","78","78","42.19","57.00"], [1477,"19/11/2021 15:30","2","91","91","40.46","64.00"], [1478,"19/11/2021 16:00","2","98","98","42.16","62.00"], [1479,"19/11/2021 16:30","2","100","100","41.14","54.00"], [1480,"19/11/2021 17:00","2","100","100","40.21","56.00"], [1481,"19/11/2021 17:30","2","104","104","40.66","56.00"], [1482,"19/11/2021 18:00","2","84","84","41.14","59.00"], [1483,"19/11/2021 18:30","2","80","80","41.62","62.00"], [1484,"19/11/2021 19:00","2","75","75","42.12","59.00"], [1485,"19/11/2021 19:30","2","48","48","41.92","53.00"], [1486,"19/11/2021 20:00","2","40","40","40.38","53.00"], [1487,"19/11/2021 20:30","2","37","37","41.14","57.00"], [1488,"19/11/2021 21:00","2","20","20","45.10","66.00"], [1489,"19/11/2021 21:30","2","26","26","41.69","52.00"], [1490,"19/11/2021 22:00","2","29","29","42.69","64.00"], [1491,"19/11/2021 22:30","2","27","27","45.11","83.00"], [1492,"19/11/2021 23:00","2","5","5","45.00","50.00"], [1493,"19/11/2021 23:30","2","17","17","42.00","64.00"], [1494,"20/11/2021 00:00","2","7","7","41.14","45.00"], [1495,"20/11/2021 00:30","2","12","12","44.33","51.00"], [1496,"20/11/2021 01:00","2","2","2","51.00","52.00"], [1497,"20/11/2021 01:30","2","6","6","43.33","53.00"], [1498,"20/11/2021 02:00","2","2","2","41.00","52.00"], [1499,"20/11/2021 02:30","2","2","2","35.00","41.00"], [1500,"20/11/2021 03:00","2","2","2","53.50","60.00"], [1501,"20/11/2021 03:30","2","6","6","45.33","65.00"], [1502,"20/11/2021 04:00","2","5","5","42.40","51.00"], [1503,"20/11/2021 04:30","2","2","2","40.00","45.00"], [1504,"20/11/2021 05:00","2","3","3","49.33","64.00"], [1505,"20/11/2021 05:30","2","15","15","43.87","61.00"], [1506,"20/11/2021 06:00","2","6","6","35.00","38.00"], [1507,"20/11/2021 06:30","2","21","21","40.38","58.00"], [1508,"20/11/2021 07:00","2","26","26","44.85","61.00"], [1509,"20/11/2021 07:30","2","27","27","43.04","56.00"], [1510,"20/11/2021 08:00","2","32","32","44.69","58.00"], [1511,"20/11/2021 08:30","2","48","48","40.92","55.00"], [1512,"20/11/2021 09:00","2","53","53","41.91","65.00"], [1513,"20/11/2021 09:30","2","71","71","41.89","63.00"], [1514,"20/11/2021 10:00","2","74","74","39.72","56.00"], [1515,"20/11/2021 10:30","2","71","71","41.83","53.00"], [1516,"20/11/2021 11:00","2","82","82","39.95","51.00"], [1517,"20/11/2021 11:30","2","85","85","40.18","56.00"], [1518,"20/11/2021 12:00","2","74","74","41.00","53.00"], [1519,"20/11/2021 12:30","2","70","70","41.27","60.00"], [1520,"20/11/2021 13:00","2","72","72","40.97","61.00"], [1521,"20/11/2021 13:30","2","69","69","40.62","58.00"], [1522,"20/11/2021 14:00","2","79","79","44.09","66.00"], [1523,"20/11/2021 14:30","2","62","62","39.97","56.00"], [1524,"20/11/2021 15:00","2","88","88","41.60","73.00"], [1525,"20/11/2021 15:30","2","78","78","41.60","55.00"], [1526,"20/11/2021 16:00","2","90","90","41.76","60.00"], [1527,"20/11/2021 16:30","2","61","61","40.98","55.00"], [1528,"20/11/2021 17:00","2","76","76","40.38","55.00"], [1529,"20/11/2021 17:30","2","80","80","41.90","61.00"], [1530,"20/11/2021 18:00","2","55","55","41.09","50.00"], [1531,"20/11/2021 18:30","2","65","65","42.38","64.00"], [1532,"20/11/2021 19:00","2","52","52","43.33","53.00"], [1533,"20/11/2021 19:30","2","54","54","40.44","55.00"], [1534,"20/11/2021 20:00","2","47","47","41.68","63.00"], [1535,"20/11/2021 20:30","2","45","45","42.62","66.00"], [1536,"20/11/2021 21:00","2","26","26","40.04","54.00"], [1537,"20/11/2021 21:30","2","35","35","42.43","64.00"], [1538,"20/11/2021 22:00","2","18","18","40.00","56.00"], [1539,"20/11/2021 22:30","2","35","35","43.34","63.00"], [1540,"20/11/2021 23:00","2","13","13","40.00","57.00"], [1541,"20/11/2021 23:30","2","16","16","40.19","56.00"], [1542,"21/11/2021 00:00","2","8","8","41.00","48.00"], [1543,"21/11/2021 00:30","2","16","16","39.81","53.00"], [1544,"21/11/2021 01:00","2","5","5","44.80","55.00"], [1545,"21/11/2021 01:30","2","11","11","47.36","62.00"], [1546,"21/11/2021 02:00","2","3","3","45.67","51.00"], [1547,"21/11/2021 02:30","2","2","2","44.50","55.00"], [1548,"21/11/2021 03:30","2","3","3","51.67","60.00"], [1549,"21/11/2021 04:00","2","2","2","46.00","49.00"], [1550,"21/11/2021 04:30","2","4","4","44.75","52.00"], [1551,"21/11/2021 05:00","2","3","3","46.33","51.00"], [1552,"21/11/2021 05:30","2","3","3","44.00","50.00"], [1553,"21/11/2021 06:00","2","5","5","36.80","45.00"], [1554,"21/11/2021 06:30","2","10","10","39.60","52.00"], [1555,"21/11/2021 07:00","2","11","11","49.45","69.00"], [1556,"21/11/2021 07:30","2","8","8","43.38","63.00"], [1557,"21/11/2021 08:00","2","17","17","45.18","67.00"], [1558,"21/11/2021 08:30","2","34","34","43.85","57.00"], [1559,"21/11/2021 09:00","2","41","41","40.80","66.00"], [1560,"21/11/2021 09:30","2","52","52","39.71","53.00"], [1561,"21/11/2021 10:00","2","52","52","42.08","56.00"], [1562,"21/11/2021 10:30","2","58","58","42.00","64.00"], [1563,"21/11/2021 11:00","2","71","71","40.20","56.00"], [1564,"21/11/2021 11:30","2","74","74","39.35","60.00"], [1565,"21/11/2021 12:00","2","84","84","40.27","53.00"], [1566,"21/11/2021 12:30","2","70","70","40.27","61.00"], [1567,"21/11/2021 13:00","2","87","87","40.05","53.00"], [1568,"21/11/2021 13:30","2","74","74","40.08","60.00"], [1569,"21/11/2021 14:00","2","71","71","39.54","58.00"], [1570,"21/11/2021 14:30","2","57","57","40.86","61.00"], [1571,"21/11/2021 15:00","2","73","73","39.00","51.00"], [1572,"21/11/2021 15:30","2","69","69","40.52","62.00"], [1573,"21/11/2021 16:00","2","78","78","41.62","79.00"], [1574,"21/11/2021 16:30","2","72","72","41.32","57.00"], [1575,"21/11/2021 17:00","2","59","59","42.98","63.00"], [1576,"21/11/2021 17:30","2","76","76","40.12","55.00"], [1577,"21/11/2021 18:00","2","66","66","39.53","54.00"], [1578,"21/11/2021 18:30","2","62","62","42.37","64.00"], [1579,"21/11/2021 19:00","2","59","59","42.78","69.00"], [1580,"21/11/2021 19:30","2","50","50","43.06","77.00"], [1581,"21/11/2021 20:00","2","34","34","43.24","75.00"], [1582,"21/11/2021 20:30","2","28","28","40.43","56.00"], [1583,"21/11/2021 21:00","2","17","17","41.29","64.00"], [1584,"21/11/2021 21:30","2","17","17","39.18","52.00"], [1585,"21/11/2021 22:00","2","6","6","44.00","58.00"], [1586,"21/11/2021 22:30","2","9","9","41.11","52.00"], [1587,"21/11/2021 23:00","2","6","6","38.83","47.00"], [1588,"21/11/2021 23:30","2","8","8","41.88","64.00"], [1589,"22/11/2021 00:00","2","5","5","40.40","46.00"], [1590,"22/11/2021 00:30","2","6","6","42.33","49.00"], [1591,"22/11/2021 01:00","2","1","1","33.00","33.00"], [1592,"22/11/2021 01:30","2","2","2","45.00","62.00"], [1593,"22/11/2021 02:00","2","1","1","25.00","25.00"], [1594,"22/11/2021 02:30","2","3","3","42.00","49.00"], [1595,"22/11/2021 03:00","2","1","1","37.00","37.00"], [1596,"22/11/2021 03:30","2","3","3","39.00","40.00"], [1597,"22/11/2021 04:00","2","3","3","44.67","53.00"], [1598,"22/11/2021 04:30","2","15","15","48.33","60.00"], [1599,"22/11/2021 05:00","2","19","19","41.68","52.00"], [1600,"22/11/2021 05:30","2","31","31","43.48","66.00"], [1601,"22/11/2021 06:00","2","49","49","40.98","62.00"], [1602,"22/11/2021 06:30","2","81","81","42.04","69.00"], [1603,"22/11/2021 07:00","2","74","74","40.23","63.00"], [1604,"22/11/2021 07:30","2","68","68","41.78","73.00"], [1605,"22/11/2021 08:00","2","68","68","39.71","73.00"], [1606,"22/11/2021 08:30","2","60","60","41.32","134.00"], [1607,"22/11/2021 09:00","2","50","50","39.28","62.00"], [1608,"22/11/2021 09:30","2","57","57","39.96","53.00"], [1609,"22/11/2021 10:00","2","49","49","40.92","59.00"], [1610,"22/11/2021 10:30","2","58","58","40.29","54.00"], [1611,"22/11/2021 11:00","2","60","60","36.68","53.00"], [1612,"22/11/2021 11:30","2","74","74","39.31","54.00"], [1613,"22/11/2021 12:00","2","70","70","39.57","67.00"], [1614,"22/11/2021 12:30","2","78","78","39.54","57.00"], [1615,"22/11/2021 13:00","2","81","81","40.12","65.00"], [1616,"22/11/2021 13:30","2","72","72","39.88","59.00"], [1617,"22/11/2021 14:00","2","58","58","36.97","77.00"], [1618,"22/11/2021 14:30","2","58","58","40.10","64.00"], [1619,"22/11/2021 15:00","2","62","62","39.02","56.00"], [1620,"22/11/2021 15:30","2","89","89","43.15","77.00"], [1621,"22/11/2021 16:00","2","80","80","40.96","55.00"], [1622,"22/11/2021 16:30","2","93","93","39.71","64.00"], [1623,"22/11/2021 17:00","2","104","104","40.53","76.00"], [1624,"22/11/2021 17:30","2","82","82","41.30","56.00"], [1625,"22/11/2021 18:00","2","66","66","42.32","61.00"], [1626,"22/11/2021 18:30","2","55","55","40.78","56.00"], [1627,"22/11/2021 19:00","2","45","45","40.22","67.00"], [1628,"22/11/2021 19:30","2","56","56","42.16","58.00"], [1629,"22/11/2021 20:00","2","36","36","42.53","54.00"], [1630,"22/11/2021 20:30","2","23","23","44.26","64.00"], [1631,"22/11/2021 21:00","2","23","23","40.91","50.00"], [1632,"22/11/2021 21:30","2","19","19","39.89","67.00"], [1633,"22/11/2021 22:00","2","15","15","45.40","54.00"], [1634,"22/11/2021 22:30","2","25","25","44.16","61.00"], [1635,"22/11/2021 23:00","2","7","7","46.14","63.00"], [1636,"22/11/2021 23:30","2","9","9","37.44","48.00"], [1637,"23/11/2021 00:00","2","2","2","37.50","44.00"], [1638,"23/11/2021 00:30","2","3","3","39.00","49.00"], [1639,"23/11/2021 01:00","2","3","3","40.33","42.00"], [1640,"23/11/2021 01:30","2","2","2","52.00","59.00"], [1641,"23/11/2021 02:30","2","5","5","41.20","46.00"], [1642,"23/11/2021 03:00","2","1","1","49.00","49.00"], [1643,"23/11/2021 03:30","2","6","6","42.33","55.00"], [1644,"23/11/2021 04:00","2","3","3","44.00","59.00"], [1645,"23/11/2021 04:30","2","15","15","41.33","51.00"], [1646,"23/11/2021 05:00","2","20","20","45.15","57.00"], [1647,"23/11/2021 05:30","2","31","31","42.26","73.00"], [1648,"23/11/2021 06:00","2","38","38","43.32","71.00"], [1649,"23/11/2021 06:30","2","80","80","41.01","56.00"], [1650,"23/11/2021 07:00","2","74","74","39.01","52.00"], [1651,"23/11/2021 07:30","2","75","75","37.08","63.00"], [1652,"23/11/2021 08:00","2","63","63","40.89","69.00"], [1653,"23/11/2021 08:30","2","58","58","39.45","60.00"], [1654,"23/11/2021 09:00","2","60","60","41.88","64.00"], [1655,"23/11/2021 09:30","2","60","60","41.20","58.00"], [1656,"23/11/2021 10:00","2","70","70","40.23","64.00"], [1657,"23/11/2021 10:30","2","68","68","37.47","52.00"], [1658,"23/11/2021 11:00","2","75","75","39.79","57.00"], [1659,"23/11/2021 11:30","2","63","63","37.41","51.00"], [1660,"23/11/2021 12:00","2","75","75","39.11","92.00"], [1661,"23/11/2021 12:30","2","83","83","41.87","60.00"], [1662,"23/11/2021 13:00","2","76","76","37.66","53.00"], [1663,"23/11/2021 13:30","2","78","78","39.56","60.00"], [1664,"23/11/2021 14:00","2","83","83","41.01","58.00"], [1665,"23/11/2021 14:30","2","78","78","39.78","60.00"], [1666,"23/11/2021 15:00","2","79","79","39.96","65.00"], [1667,"23/11/2021 15:30","2","75","75","40.77","55.00"], [1668,"23/11/2021 16:00","2","95","95","38.23","73.00"], [1669,"23/11/2021 16:30","2","87","87","39.03","54.00"], [1670,"23/11/2021 17:00","2","91","91","40.70","64.00"], [1671,"23/11/2021 17:30","2","86","86","39.66","75.00"], [1672,"23/11/2021 18:00","2","72","72","38.50","55.00"], [1673,"23/11/2021 18:30","2","71","71","39.87","53.00"], [1674,"23/11/2021 19:00","2","55","55","40.82","60.00"], [1675,"23/11/2021 19:30","2","45","45","42.96","56.00"], [1676,"23/11/2021 20:00","2","30","30","43.07","69.00"], [1677,"23/11/2021 20:30","2","36","36","42.56","54.00"], [1678,"23/11/2021 21:00","2","17","17","42.24","60.00"], [1679,"23/11/2021 21:30","2","36","36","41.78","59.00"], [1680,"23/11/2021 22:00","2","16","16","46.44","63.00"], [1681,"23/11/2021 22:30","2","20","20","41.90","55.00"], [1682,"23/11/2021 23:00","2","8","8","44.12","60.00"], [1683,"23/11/2021 23:30","2","9","9","39.33","56.00"], [1684,"24/11/2021 00:00","2","4","4","39.25","44.00"], [1685,"24/11/2021 00:30","2","6","6","45.17","56.00"], [1686,"24/11/2021 01:00","2","5","5","39.20","47.00"], [1687,"24/11/2021 01:30","2","6","6","46.50","55.00"], [1688,"24/11/2021 02:00","2","2","2","35.00","42.00"], [1689,"24/11/2021 02:30","2","4","4","37.00","46.00"], [1690,"24/11/2021 03:00","2","1","1","32.00","32.00"], [1691,"24/11/2021 03:30","2","5","5","40.40","44.00"], [1692,"24/11/2021 04:00","2","5","5","48.80","60.00"], [1693,"24/11/2021 04:30","2","12","12","44.58","60.00"], [1694,"24/11/2021 05:00","2","18","18","42.33","73.00"], [1695,"24/11/2021 05:30","2","23","23","43.17","61.00"], [1696,"24/11/2021 06:00","2","37","37","42.54","56.00"], [1697,"24/11/2021 06:30","2","82","82","42.93","70.00"], [1698,"24/11/2021 07:00","2","78","78","40.81","61.00"], [1699,"24/11/2021 07:30","2","56","56","40.82","55.00"], [1700,"24/11/2021 08:00","2","72","72","39.03","59.00"], [1701,"24/11/2021 08:30","2","57","57","39.44","55.00"], [1702,"24/11/2021 09:00","2","55","55","39.31","56.00"], [1703,"24/11/2021 09:30","2","67","67","39.16","57.00"], [1704,"24/11/2021 10:00","2","63","63","41.22","59.00"], [1705,"24/11/2021 10:30","2","72","72","38.40","76.00"], [1706,"24/11/2021 11:00","2","58","58","42.17","55.00"], [1707,"24/11/2021 11:30","2","61","61","39.90","58.00"], [1708,"24/11/2021 12:00","2","64","64","40.53","52.00"], [1709,"24/11/2021 12:30","2","76","76","40.21","61.00"], [1710,"24/11/2021 13:00","2","79","79","40.67","60.00"], [1711,"24/11/2021 13:30","2","61","61","41.41","62.00"], [1712,"24/11/2021 14:00","2","75","75","40.93","56.00"], [1713,"24/11/2021 14:30","2","76","76","40.32","66.00"], [1714,"24/11/2021 15:00","2","82","82","39.24","54.00"], [1715,"24/11/2021 15:30","2","83","83","39.81","59.00"], [1716,"24/11/2021 16:00","2","96","96","41.44","63.00"], [1717,"24/11/2021 16:30","2","97","97","41.30","55.00"], [1718,"24/11/2021 17:00","2","99","99","38.67","54.00"], [1719,"24/11/2021 17:30","2","87","87","40.15","57.00"], [1720,"24/11/2021 18:00","2","88","88","41.75","55.00"], [1721,"24/11/2021 18:30","2","66","66","39.35","54.00"], [1722,"24/11/2021 19:00","2","55","55","39.31","63.00"], [1723,"24/11/2021 19:30","2","57","57","43.79","66.00"], [1724,"24/11/2021 20:00","2","33","33","43.03","82.00"], [1725,"24/11/2021 20:30","2","38","38","43.82","76.00"], [1726,"24/11/2021 21:00","2","20","20","41.25","61.00"], [1727,"24/11/2021 21:30","2","25","25","40.92","53.00"], [1728,"24/11/2021 22:00","2","17","17","41.41","58.00"], [1729,"24/11/2021 22:30","2","18","18","45.50","63.00"], [1730,"24/11/2021 23:00","2","10","10","43.10","48.00"], [1731,"24/11/2021 23:30","2","9","9","37.22","49.00"], [1732,"25/11/2021 00:00","2","4","4","42.25","58.00"], [1733,"25/11/2021 00:30","2","6","6","39.67","45.00"], [1734,"25/11/2021 01:00","2","2","2","34.50","41.00"], [1735,"25/11/2021 01:30","2","1","1","49.00","49.00"], [1736,"25/11/2021 02:30","2","6","6","36.83","47.00"], [1737,"25/11/2021 03:30","2","6","6","46.00","62.00"], [1738,"25/11/2021 04:00","2","10","10","49.90","66.00"], [1739,"25/11/2021 04:30","2","14","14","43.71","48.00"], [1740,"25/11/2021 05:00","2","11","11","38.82","48.00"], [1741,"25/11/2021 05:30","2","30","30","44.17","65.00"], [1742,"25/11/2021 06:00","2","50","50","44.96","79.00"], [1743,"25/11/2021 06:30","2","67","67","43.03","70.00"], [1744,"25/11/2021 07:00","2","72","72","42.15","64.00"], [1745,"25/11/2021 07:30","2","67","67","39.82","55.00"], [1746,"25/11/2021 08:00","2","61","61","41.41","69.00"], [1747,"25/11/2021 08:30","2","66","66","39.85","57.00"], [1748,"25/11/2021 09:00","2","45","45","37.73","55.00"], [1749,"25/11/2021 09:30","2","69","69","39.29","53.00"], [1750,"25/11/2021 10:00","2","61","61","40.38","53.00"], [1751,"25/11/2021 10:30","2","61","61","39.97","58.00"], [1752,"25/11/2021 11:00","2","61","61","40.61","63.00"], [1753,"25/11/2021 11:30","2","88","88","38.91","53.00"], [1754,"25/11/2021 12:00","2","80","80","39.02","59.00"], [1755,"25/11/2021 12:30","2","93","93","40.02","63.00"], [1756,"25/11/2021 13:00","2","81","81","41.48","57.00"], [1757,"25/11/2021 13:30","2","78","78","40.13","58.00"], [1758,"25/11/2021 14:00","2","72","72","40.44","61.00"], [1759,"25/11/2021 14:30","2","71","71","41.18","69.00"], [1760,"25/11/2021 15:00","2","87","87","41.36","62.00"], [1761,"25/11/2021 15:30","2","90","90","40.87","70.00"], [1762,"25/11/2021 16:00","2","100","100","40.90","57.00"], [1763,"25/11/2021 16:30","2","88","88","40.27","62.00"], [1764,"25/11/2021 17:00","2","106","106","39.80","55.00"], [1765,"25/11/2021 17:30","2","79","79","39.97","61.00"], [1766,"25/11/2021 18:00","2","90","90","39.62","63.00"], [1767,"25/11/2021 18:30","2","69","69","42.29","59.00"], [1768,"25/11/2021 19:00","2","54","54","44.63","69.00"], [1769,"25/11/2021 19:30","2","49","49","42.12","60.00"], [1770,"25/11/2021 20:00","2","41","41","41.61","64.00"], [1771,"25/11/2021 20:30","2","44","44","40.45","66.00"], [1772,"25/11/2021 21:00","2","15","15","45.87","57.00"], [1773,"25/11/2021 21:30","2","33","33","40.91","50.00"], [1774,"25/11/2021 22:00","2","12","12","45.17","62.00"], [1775,"25/11/2021 22:30","2","24","24","38.92","54.00"], [1776,"25/11/2021 23:00","2","9","9","41.89","52.00"], [1777,"25/11/2021 23:30","2","11","11","38.64","58.00"], [1778,"26/11/2021 00:00","2","2","2","35.00","38.00"], [1779,"26/11/2021 00:30","2","6","6","43.17","53.00"], [1780,"26/11/2021 02:00","2","1","1","48.00","48.00"], [1781,"26/11/2021 02:30","2","6","6","41.83","50.00"], [1782,"26/11/2021 03:30","2","1","1","43.00","43.00"], [1783,"26/11/2021 14:30","2","91","91","41.90","55.00"], [1784,"26/11/2021 15:00","2","90","90","40.84","56.00"], [1785,"26/11/2021 15:30","2","111","111","38.92","52.00"], [1786,"26/11/2021 16:00","2","102","102","39.15","55.00"], [1787,"26/11/2021 16:30","2","100","100","38.75","57.00"], [1788,"26/11/2021 17:00","2","110","110","40.42","56.00"], [1789,"26/11/2021 17:30","2","87","87","40.94","72.00"], [1790,"26/11/2021 18:00","2","73","73","41.67","62.00"], [1791,"26/11/2021 18:30","2","67","67","42.18","70.00"], [1792,"26/11/2021 19:00","2","23","23","41.39","53.00"], [1793,"27/11/2021 11:00","2","61","61","41.49","70.00"], [1794,"27/11/2021 11:30","2","75","75","41.76","62.00"], [1795,"27/11/2021 12:00","2","59","59","41.56","54.00"], [1796,"27/11/2021 12:30","2","92","92","39.54","65.00"], [1797,"27/11/2021 13:00","2","101","101","40.33","57.00"], [1798,"27/11/2021 13:30","2","64","64","42.41","68.00"], [1799,"27/11/2021 14:00","2","86","86","39.65","62.00"], [1800,"27/11/2021 14:30","2","66","66","38.86","51.00"], [1801,"27/11/2021 15:00","2","70","70","40.89","62.00"], [1802,"27/11/2021 15:30","2","79","79","38.38","55.00"], [1803,"27/11/2021 16:00","2","66","66","40.00","56.00"], [1804,"27/11/2021 16:30","2","72","72","39.38","51.00"], [1805,"27/11/2021 17:00","2","69","69","39.77","59.00"], [1806,"27/11/2021 17:30","2","54","54","42.20","60.00"], [1807,"28/11/2021 10:00","2","8","8","43.12","48.00"], [1808,"28/11/2021 10:30","2","65","65","43.12","61.00"], [1809,"28/11/2021 11:00","2","71","71","41.35","68.00"], [1810,"28/11/2021 11:30","2","64","64","40.25","54.00"], [1811,"28/11/2021 12:00","2","73","73","40.45","55.00"], [1812,"28/11/2021 12:30","2","63","63","42.83","67.00"], [1813,"28/11/2021 13:00","2","68","68","41.62","58.00"], [1814,"28/11/2021 13:30","2","60","60","44.38","62.00"], [1815,"28/11/2021 14:00","2","79","79","40.76","53.00"], [1816,"28/11/2021 14:30","2","55","55","39.45","54.00"], [1817,"28/11/2021 15:00","2","86","86","41.81","56.00"], [1818,"28/11/2021 15:30","2","74","74","39.80","56.00"], [1819,"28/11/2021 16:00","2","75","75","38.39","50.00"], [1820,"28/11/2021 16:30","2","61","61","39.13","57.00"], [1821,"28/11/2021 17:00","2","79","79","39.97","66.00"], [1822,"28/11/2021 17:30","2","57","57","39.09","59.00"], [1823,"28/11/2021 18:00","2","53","53","41.53","57.00"], [1824,"28/11/2021 18:30","2","46","46","41.48","55.00"], [1825,"28/11/2021 19:00","2","54","54","41.57","64.00"], [1826,"28/11/2021 19:30","2","50","50","42.76","58.00"], [1827,"28/11/2021 20:00","2","45","45","42.80","62.00"], [1828,"28/11/2021 20:30","2","34","34","42.65","63.00"], [1829,"28/11/2021 21:00","2","27","27","43.74","53.00"], [1830,"28/11/2021 21:30","2","16","16","43.12","62.00"], [1831,"29/11/2021 11:00","2","65","65","39.55","57.00"], [1832,"29/11/2021 11:30","2","60","60","40.10","54.00"], [1833,"29/11/2021 12:00","2","55","55","41.33","63.00"], [1834,"29/11/2021 12:30","2","67","67","37.94","54.00"], [1835,"29/11/2021 13:00","2","68","68","39.21","55.00"], [1836,"29/11/2021 13:30","2","66","66","39.03","55.00"], [1837,"29/11/2021 14:00","2","69","69","39.78","58.00"], [1838,"29/11/2021 14:30","2","54","54","37.65","56.00"], [1839,"29/11/2021 15:00","2","69","69","37.94","56.00"], [1840,"29/11/2021 15:30","2","82","82","39.63","59.00"], [1841,"29/11/2021 16:00","2","80","80","41.11","59.00"], [1842,"29/11/2021 16:30","2","94","94","39.91","64.00"], [1843,"29/11/2021 17:00","2","83","83","40.10","67.00"], [1844,"29/11/2021 17:30","2","74","74","39.28","61.00"], [1845,"29/11/2021 18:00","2","69","69","39.84","59.00"], [1846,"29/11/2021 18:30","2","68","68","39.82","67.00"], [1847,"29/11/2021 19:00","2","44","44","40.11","51.00"], [1848,"29/11/2021 19:30","2","39","39","41.28","60.00"], [1849,"29/11/2021 20:00","2","29","29","40.79","59.00"], [1850,"29/11/2021 20:30","2","32","32","41.94","72.00"], [1851,"29/11/2021 21:00","2","10","10","44.00","54.00"], [1852,"30/11/2021 12:30","2","55","55","36.31","53.00"], [1853,"30/11/2021 13:00","2","80","80","39.84","53.00"], [1854,"30/11/2021 13:30","2","66","66","39.98","56.00"], [1855,"30/11/2021 14:00","2","65","65","40.98","61.00"], [1856,"30/11/2021 14:30","2","67","67","40.12","54.00"], [1857,"30/11/2021 15:00","2","81","81","39.72","57.00"], [1858,"30/11/2021 15:30","2","89","89","40.46","55.00"], [1859,"30/11/2021 16:00","2","90","90","40.58","59.00"], [1860,"30/11/2021 16:30","2","68","68","39.38","55.00"], [1861,"01/12/2021 10:30","2","50","50","41.98","58.00"], [1862,"01/12/2021 11:00","2","44","44","40.98","57.00"], [1863,"01/12/2021 11:30","2","61","61","40.43","56.00"], [1864,"01/12/2021 12:00","2","60","60","39.90","51.00"], [1865,"01/12/2021 12:30","2","82","82","40.44","77.00"], [1866,"01/12/2021 13:00","2","69","69","41.09","71.00"], [1867,"01/12/2021 13:30","2","80","80","41.35","59.00"], [1868,"01/12/2021 14:00","2","13","13","40.31","54.00"], [1869,"01/12/2021 14:30","2","70","70","39.63","54.00"], [1870,"01/12/2021 15:00","2","79","79","39.34","56.00"], [1871,"01/12/2021 15:30","2","64","64","43.39","54.00"], [1872,"01/12/2021 16:00","2","83","83","40.33","58.00"], [1873,"01/12/2021 16:30","2","98","98","40.29","58.00"], [1874,"01/12/2021 17:00","2","74","74","39.65","57.00"], [1875,"01/12/2021 17:30","2","75","75","39.68","58.00"], [1876,"01/12/2021 18:00","2","78","78","39.78","55.00"], [1877,"01/12/2021 18:30","2","70","70","41.77","53.00"], [1878,"01/12/2021 19:00","2","58","58","41.22","54.00"], [1879,"01/12/2021 19:30","2","47","47","41.23","57.00"], [1880,"01/12/2021 20:00","2","40","40","42.08","61.00"], [1881,"01/12/2021 20:30","2","27","27","44.00","73.00"], [1882,"01/12/2021 21:00","2","16","16","41.38","56.00"], [1883,"01/12/2021 21:30","2","31","31","42.00","66.00"], [1884,"01/12/2021 22:00","2","15","15","40.00","46.00"], [1885,"01/12/2021 22:30","2","20","20","40.75","56.00"], [1886,"01/12/2021 23:00","2","3","3","43.00","48.00"], [1887,"01/12/2021 23:30","2","4","4","41.25","47.00"], [1888,"02/12/2021 00:00","2","4","4","38.00","54.00"], [1889,"02/12/2021 00:30","2","6","6","42.83","52.00"], [1890,"02/12/2021 01:00","2","6","6","37.67","45.00"], [1891,"02/12/2021 01:30","2","2","2","46.50","50.00"], [1892,"02/12/2021 02:00","2","2","2","41.00","50.00"], [1893,"02/12/2021 02:30","2","3","3","37.00","43.00"], [1894,"02/12/2021 03:00","2","1","1","44.00","44.00"], [1895,"02/12/2021 03:30","2","5","5","43.80","46.00"], [1896,"02/12/2021 04:00","2","6","6","58.00","80.00"], [1897,"02/12/2021 04:30","2","13","13","41.54","50.00"], [1898,"02/12/2021 05:00","2","27","27","41.70","56.00"], [1899,"02/12/2021 05:30","2","27","27","44.89","65.00"], [1900,"02/12/2021 06:00","2","35","35","41.31","69.00"], [1901,"02/12/2021 06:30","2","69","69","42.07","65.00"], [1902,"02/12/2021 07:00","2","68","68","41.22","58.00"], [1903,"02/12/2021 07:30","2","75","75","42.45","61.00"], [1904,"02/12/2021 08:00","2","67","67","40.04","55.00"], [1905,"02/12/2021 08:30","2","57","57","41.56","63.00"], [1906,"02/12/2021 09:00","2","58","58","40.57","53.00"], [1907,"02/12/2021 09:30","2","62","62","40.74","60.00"], [1908,"02/12/2021 10:00","2","56","56","39.95","60.00"], [1909,"02/12/2021 10:30","2","58","58","41.29","85.00"], [1910,"02/12/2021 11:00","2","73","73","40.33","55.00"], [1911,"02/12/2021 11:30","2","68","68","38.32","66.00"], [1912,"02/12/2021 12:00","2","86","86","41.40","59.00"], [1913,"02/12/2021 12:30","2","87","87","40.83","55.00"], [1914,"02/12/2021 13:00","2","78","78","40.41","60.00"], [1915,"02/12/2021 13:30","2","77","77","42.13","138.00"], [1916,"02/12/2021 14:00","2","63","63","41.14","57.00"], [1917,"02/12/2021 14:30","2","65","65","39.97","56.00"], [1918,"02/12/2021 15:00","2","65","65","40.62","61.00"], [1919,"02/12/2021 15:30","2","82","82","39.79","50.00"], [1920,"02/12/2021 16:00","2","89","89","41.74","72.00"], [1921,"02/12/2021 16:30","2","97","97","39.82","55.00"], [1922,"02/12/2021 17:00","2","88","88","40.93","54.00"], [1923,"02/12/2021 17:30","2","84","84","39.88","55.00"], [1924,"02/12/2021 18:00","2","88","88","39.81","56.00"], [1925,"02/12/2021 18:30","2","63","63","40.87","59.00"], [1926,"02/12/2021 19:00","2","68","68","41.38","73.00"], [1927,"02/12/2021 19:30","2","51","51","42.02","61.00"], [1928,"02/12/2021 20:00","2","49","49","44.96","62.00"], [1929,"02/12/2021 20:30","2","36","36","42.08","54.00"], [1930,"02/12/2021 21:00","2","25","25","43.12","53.00"], [1931,"02/12/2021 21:30","2","32","32","42.12","50.00"], [1932,"02/12/2021 22:00","2","12","12","41.92","50.00"], [1933,"02/12/2021 22:30","2","11","11","37.82","49.00"], [1934,"02/12/2021 23:00","2","9","9","38.33","48.00"], [1935,"02/12/2021 23:30","2","11","11","41.00","48.00"], [1936,"03/12/2021 00:00","2","3","3","50.33","58.00"], [1937,"03/12/2021 00:30","2","11","11","43.55","61.00"], [1938,"03/12/2021 01:00","2","1","1","37.00","37.00"], [1939,"03/12/2021 01:30","2","2","2","39.50","42.00"], [1940,"03/12/2021 02:00","2","1","1","47.00","47.00"], [1941,"03/12/2021 02:30","2","4","4","44.75","55.00"], [1942,"03/12/2021 03:30","2","6","6","43.00","57.00"], [1943,"03/12/2021 04:00","2","3","3","42.00","44.00"], [1944,"03/12/2021 04:30","2","17","17","42.47","57.00"], [1945,"03/12/2021 05:00","2","19","19","43.26","57.00"], [1946,"03/12/2021 05:30","2","27","27","40.89","60.00"], [1947,"03/12/2021 06:00","2","35","35","41.54","57.00"], [1948,"03/12/2021 06:30","2","67","67","41.72","62.00"], [1949,"03/12/2021 07:00","2","50","50","41.68","56.00"], [1950,"03/12/2021 07:30","2","59","59","38.73","51.00"], [1951,"03/12/2021 08:00","2","60","60","41.02","58.00"], [1952,"03/12/2021 08:30","2","51","51","40.20","54.00"], [1953,"03/12/2021 09:00","2","45","45","40.60","57.00"], [1954,"03/12/2021 09:30","2","82","82","41.00","57.00"], [1955,"03/12/2021 10:00","2","69","69","38.71","59.00"], [1956,"03/12/2021 10:30","2","62","62","40.26","54.00"], [1957,"03/12/2021 11:00","2","75","75","39.93","58.00"], [1958,"03/12/2021 11:30","2","78","78","39.88","57.00"], [1959,"03/12/2021 12:00","2","109","109","41.36","60.00"], [1960,"03/12/2021 12:30","2","84","84","40.68","76.00"], [1961,"03/12/2021 13:00","2","94","94","42.16","159.00"], [1962,"03/12/2021 13:30","2","84","84","41.65","59.00"], [1963,"03/12/2021 14:00","2","96","96","42.56","77.00"], [1964,"03/12/2021 14:30","2","88","88","38.68","57.00"], [1965,"03/12/2021 15:00","2","81","81","42.36","55.00"], [1966,"03/12/2021 15:30","2","90","90","41.43","59.00"], [1967,"03/12/2021 16:00","2","99","99","40.13","54.00"], [1968,"03/12/2021 16:30","2","103","103","39.68","55.00"], [1969,"03/12/2021 17:00","2","87","87","41.60","73.00"], [1970,"03/12/2021 17:30","2","97","97","40.32","54.00"], [1971,"03/12/2021 18:00","2","86","86","42.49","73.00"], [1972,"03/12/2021 18:30","2","80","80","41.12","67.00"], [1973,"03/12/2021 19:00","2","70","70","43.43","71.00"], [1974,"03/12/2021 19:30","2","59","59","41.47","58.00"], [1975,"03/12/2021 20:00","2","60","60","41.75","56.00"], [1976,"03/12/2021 20:30","2","51","51","42.57","67.00"], [1977,"03/12/2021 21:00","2","23","23","41.96","58.00"], [1978,"03/12/2021 21:30","2","27","27","43.07","52.00"], [1979,"03/12/2021 22:00","2","12","12","44.08","63.00"], [1980,"03/12/2021 22:30","2","24","24","39.33","57.00"], [1981,"03/12/2021 23:00","2","7","7","46.43","57.00"], [1982,"03/12/2021 23:30","2","16","16","36.94","60.00"], [1983,"04/12/2021 00:00","2","13","13","42.92","66.00"], [1984,"04/12/2021 00:30","2","10","10","45.20","56.00"], [1985,"04/12/2021 01:00","2","11","11","40.82","51.00"], [1986,"04/12/2021 01:30","2","4","4","44.00","55.00"], [1987,"04/12/2021 02:00","2","5","5","43.60","46.00"], [1988,"04/12/2021 02:30","2","8","8","37.12","45.00"], [1989,"04/12/2021 03:00","2","1","1","59.00","59.00"], [1990,"04/12/2021 03:30","2","1","1","38.00","38.00"], [1991,"04/12/2021 04:00","2","1","1","61.00","61.00"], [1992,"04/12/2021 04:30","2","4","4","38.25","50.00"], [1993,"04/12/2021 05:00","2","7","7","48.14","63.00"], [1994,"04/12/2021 05:30","2","12","12","39.75","59.00"], [1995,"04/12/2021 06:00","2","10","10","37.20","52.00"], [1996,"04/12/2021 06:30","2","16","16","41.38","47.00"], [1997,"04/12/2021 07:00","2","23","23","41.26","50.00"], [1998,"04/12/2021 07:30","2","30","30","40.33","60.00"], [1999,"04/12/2021 08:00","2","28","28","40.68","56.00"], [2000,"04/12/2021 08:30","2","35","35","42.40","56.00"], [2001,"04/12/2021 09:00","2","37","37","40.54","60.00"], [2002,"04/12/2021 09:30","2","67","67","40.84","58.00"], [2003,"04/12/2021 10:00","2","55","55","41.13","57.00"], [2004,"04/12/2021 10:30","2","45","45","41.04","60.00"], [2005,"04/12/2021 11:00","2","59","59","40.29","56.00"], [2006,"04/12/2021 11:30","2","62","62","41.85","67.00"], [2007,"04/12/2021 12:00","2","86","86","41.84","64.00"], [2008,"04/12/2021 12:30","2","64","64","40.95","63.00"], [2009,"04/12/2021 13:00","2","84","84","40.70","62.00"], [2010,"04/12/2021 13:30","2","67","67","40.54","62.00"], [2011,"04/12/2021 14:00","2","70","70","41.87","61.00"], [2012,"04/12/2021 14:30","2","51","51","39.61","61.00"], [2013,"04/12/2021 15:00","2","73","73","39.38","57.00"], [2014,"04/12/2021 15:30","2","59","59","40.95","53.00"], [2015,"04/12/2021 16:00","2","54","54","42.44","57.00"], [2016,"04/12/2021 16:30","2","57","57","43.25","60.00"], [2017,"04/12/2021 17:00","2","64","64","41.44","60.00"], [2018,"04/12/2021 17:30","2","43","43","42.98","59.00"], [2019,"04/12/2021 18:00","2","52","52","41.98","61.00"], [2020,"04/12/2021 18:30","2","41","41","41.54","65.00"], [2021,"04/12/2021 19:00","2","41","41","41.98","55.00"], [2022,"04/12/2021 19:30","2","45","45","40.62","54.00"], [2023,"04/12/2021 20:00","2","43","43","43.86","82.00"], [2024,"04/12/2021 20:30","2","39","39","43.18","65.00"], [2025,"04/12/2021 21:00","2","14","14","38.86","61.00"], [2026,"04/12/2021 21:30","2","35","35","41.31","58.00"], [2027,"04/12/2021 22:00","2","14","14","42.79","59.00"], [2028,"04/12/2021 22:30","2","18","18","41.61","62.00"], [2029,"04/12/2021 23:00","2","10","10","38.00","46.00"], [2030,"04/12/2021 23:30","2","18","18","42.28","56.00"], [2031,"05/12/2021 00:00","2","5","5","37.20","42.00"], [2032,"05/12/2021 00:30","2","12","12","44.50","63.00"], [2033,"05/12/2021 01:00","2","10","10","43.10","57.00"], [2034,"05/12/2021 01:30","2","9","9","39.67","69.00"], [2035,"05/12/2021 02:00","2","1","1","39.00","39.00"], [2036,"05/12/2021 02:30","2","5","5","41.20","56.00"], [2037,"05/12/2021 03:00","2","2","2","54.00","67.00"], [2038,"05/12/2021 03:30","2","4","4","45.50","53.00"], [2039,"05/12/2021 04:00","2","1","1","66.00","66.00"], [2040,"05/12/2021 04:30","2","3","3","59.67","63.00"], [2041,"05/12/2021 05:00","2","4","4","43.50","57.00"], [2042,"05/12/2021 05:30","2","3","3","34.67","47.00"], [2043,"05/12/2021 06:00","2","8","8","39.12","48.00"], [2044,"05/12/2021 06:30","2","10","10","45.40","52.00"], [2045,"05/12/2021 07:00","2","11","11","42.27","63.00"], [2046,"05/12/2021 07:30","2","13","13","39.85","47.00"], [2047,"05/12/2021 08:00","2","16","16","44.81","61.00"], [2048,"05/12/2021 08:30","2","24","24","41.04","50.00"], [2049,"05/12/2021 09:00","2","18","18","44.94","63.00"], [2050,"05/12/2021 09:30","2","32","32","44.47","70.00"], [2051,"05/12/2021 10:00","2","42","42","43.05","53.00"], [2052,"05/12/2021 10:30","2","44","44","41.32","60.00"], [2053,"05/12/2021 11:00","2","60","60","41.50","55.00"], [2054,"05/12/2021 11:30","2","58","58","41.74","69.00"], [2055,"05/12/2021 12:00","2","63","63","40.84","58.00"], [2056,"05/12/2021 12:30","2","69","69","40.88","55.00"], [2057,"05/12/2021 13:00","2","75","75","40.33","64.00"], [2058,"05/12/2021 13:30","2","69","69","42.54","55.00"], [2059,"05/12/2021 14:00","2","69","69","38.97","53.00"], [2060,"05/12/2021 14:30","2","73","73","38.19","56.00"], [2061,"05/12/2021 15:00","2","69","69","39.12","52.00"], [2062,"05/12/2021 15:30","2","68","68","40.01","55.00"], [2063,"05/12/2021 16:00","2","79","79","40.92","67.00"], [2064,"05/12/2021 16:30","2","67","67","41.52","60.00"], [2065,"05/12/2021 17:00","2","65","65","39.65","57.00"], [2066,"05/12/2021 17:30","2","65","65","41.54","60.00"], [2067,"05/12/2021 18:00","2","50","50","40.60","52.00"], [2068,"05/12/2021 18:30","2","62","62","42.53","59.00"], [2069,"05/12/2021 19:00","2","40","40","39.62","58.00"], [2070,"05/12/2021 19:30","2","42","42","37.81","54.00"], [2071,"05/12/2021 20:00","2","41","41","41.71","54.00"], [2072,"05/12/2021 20:30","2","28","28","43.21","66.00"], [2073,"05/12/2021 21:00","2","15","15","39.87","57.00"], [2074,"05/12/2021 21:30","2","27","27","42.19","63.00"], [2075,"05/12/2021 22:00","2","9","9","39.33","64.00"], [2076,"05/12/2021 22:30","2","15","15","40.93","55.00"], [2077,"05/12/2021 23:00","2","9","9","43.78","85.00"], [2078,"05/12/2021 23:30","2","3","3","44.33","49.00"], [2079,"06/12/2021 00:00","2","5","5","34.20","53.00"], [2080,"06/12/2021 00:30","2","5","5","38.20","51.00"], [2081,"06/12/2021 01:00","2","3","3","40.67","42.00"], [2082,"06/12/2021 01:30","2","4","4","41.25","47.00"], [2083,"06/12/2021 02:00","2","1","1","36.00","36.00"], [2084,"06/12/2021 02:30","2","3","3","43.67","51.00"], [2085,"06/12/2021 03:00","2","1","1","47.00","47.00"], [2086,"06/12/2021 03:30","2","3","3","42.67","49.00"], [2087,"06/12/2021 04:00","2","6","6","45.67","58.00"], [2088,"06/12/2021 04:30","2","12","12","43.75","56.00"], [2089,"06/12/2021 05:00","2","19","19","43.42","55.00"], [2090,"06/12/2021 05:30","2","47","47","44.40","70.00"], [2091,"06/12/2021 06:00","2","52","52","41.75","62.00"], [2092,"06/12/2021 06:30","2","89","89","42.07","61.00"], [2093,"06/12/2021 07:00","2","65","65","42.54","60.00"], [2094,"06/12/2021 07:30","2","74","74","38.91","54.00"], [2095,"06/12/2021 08:00","2","51","51","41.27","52.00"], [2096,"06/12/2021 08:30","2","62","62","40.03","60.00"], [2097,"06/12/2021 09:00","2","58","58","40.78","54.00"], [2098,"06/12/2021 09:30","2","53","53","40.23","56.00"], [2099,"06/12/2021 10:00","2","67","67","40.15","63.00"], [2100,"06/12/2021 10:30","2","47","47","40.06","56.00"], [2101,"06/12/2021 11:00","2","48","48","41.27","55.00"], [2102,"06/12/2021 11:30","2","72","72","42.78","64.00"], [2103,"06/12/2021 12:00","2","71","71","41.51","52.00"], [2104,"06/12/2021 12:30","2","62","62","40.84","55.00"], [2105,"06/12/2021 13:00","2","56","56","42.04","60.00"], [2106,"06/12/2021 13:30","2","49","49","41.41","64.00"], [2107,"06/12/2021 14:00","2","73","73","42.64","81.00"], [2108,"06/12/2021 14:30","2","68","68","42.74","64.00"], [2109,"06/12/2021 15:00","2","57","57","41.35","55.00"], [2110,"06/12/2021 15:30","2","75","75","41.43","86.00"], [2111,"06/12/2021 16:00","2","85","85","41.36","59.00"], [2112,"06/12/2021 16:30","2","76","76","39.92","59.00"], [2113,"06/12/2021 17:00","2","90","90","39.91","60.00"], [2114,"06/12/2021 17:30","2","77","77","42.13","59.00"], [2115,"06/12/2021 18:00","2","79","79","42.94","55.00"], [2116,"06/12/2021 18:30","2","68","68","41.00","61.00"], [2117,"06/12/2021 19:00","2","44","44","38.84","57.00"], [2118,"06/12/2021 19:30","2","50","50","43.04","63.00"], [2119,"06/12/2021 20:00","2","34","34","45.97","64.00"], [2120,"06/12/2021 20:30","2","29","29","42.45","55.00"], [2121,"06/12/2021 21:00","2","14","14","47.07","60.00"], [2122,"06/12/2021 21:30","2","21","21","41.33","50.00"], [2123,"06/12/2021 22:00","2","13","13","41.00","50.00"], [2124,"06/12/2021 22:30","2","19","19","42.74","64.00"], [2125,"06/12/2021 23:00","2","8","8","47.38","52.00"], [2126,"06/12/2021 23:30","2","10","10","42.90","53.00"], [2127,"07/12/2021 00:00","2","2","2","56.00","59.00"], [2128,"07/12/2021 00:30","2","4","4","50.00","73.00"], [2129,"07/12/2021 01:00","2","5","5","41.20","52.00"], [2130,"07/12/2021 01:30","2","1","1","51.00","51.00"], [2131,"07/12/2021 02:30","2","3","3","41.67","45.00"], [2132,"07/12/2021 03:30","2","5","5","44.80","53.00"], [2133,"07/12/2021 04:00","2","8","8","37.88","51.00"], [2134,"07/12/2021 04:30","2","15","15","42.73","52.00"], [2135,"07/12/2021 05:00","2","18","18","41.83","68.00"], [2136,"07/12/2021 05:30","2","25","25","42.48","59.00"], [2137,"07/12/2021 06:00","2","39","39","42.26","57.00"], [2138,"07/12/2021 06:30","2","77","77","42.35","74.00"], [2139,"07/12/2021 07:00","2","67","67","40.96","58.00"], [2140,"07/12/2021 07:30","2","64","64","38.84","58.00"], [2141,"07/12/2021 08:00","2","73","73","42.71","69.00"], [2142,"07/12/2021 08:30","2","57","57","41.07","54.00"], [2143,"07/12/2021 09:00","2","48","48","38.44","53.00"], [2144,"07/12/2021 09:30","2","62","62","39.53","58.00"], [2145,"07/12/2021 10:00","2","52","52","40.52","73.00"], [2146,"07/12/2021 10:30","2","47","47","40.28","54.00"], [2147,"07/12/2021 11:00","2","61","61","39.95","63.00"], [2148,"07/12/2021 11:30","2","79","79","39.94","54.00"], [2149,"07/12/2021 12:00","2","79","79","36.42","52.00"], [2150,"07/12/2021 12:30","2","78","78","38.88","100.00"], [2151,"07/12/2021 13:00","2","73","73","36.67","99.00"], [2152,"07/12/2021 13:30","2","78","78","37.26","52.00"], [2153,"07/12/2021 14:00","2","54","54","37.83","55.00"], [2154,"07/12/2021 14:30","2","66","66","36.97","69.00"], [2155,"07/12/2021 15:00","2","71","71","37.97","52.00"], [2156,"07/12/2021 15:30","2","93","93","39.86","64.00"], [2157,"07/12/2021 16:00","2","94","94","40.69","64.00"], [2158,"07/12/2021 16:30","2","107","107","37.80","55.00"], [2159,"07/12/2021 17:00","2","94","94","39.21","61.00"], [2160,"07/12/2021 17:30","2","87","87","40.02","52.00"], [2161,"07/12/2021 18:00","2","75","75","40.57","64.00"], [2162,"07/12/2021 18:30","2","56","56","40.23","68.00"], [2163,"07/12/2021 19:00","2","57","57","41.74","64.00"], [2164,"07/12/2021 19:30","2","55","55","42.65","76.00"], [2165,"07/12/2021 20:00","2","29","29","40.59","53.00"], [2166,"07/12/2021 20:30","2","41","41","39.27","51.00"], [2167,"07/12/2021 21:00","2","17","17","39.35","55.00"], [2168,"07/12/2021 21:30","2","21","21","41.38","57.00"], [2169,"07/12/2021 22:00","2","19","19","43.37","63.00"], [2170,"07/12/2021 22:30","2","22","22","39.86","46.00"], [2171,"07/12/2021 23:00","2","7","7","41.71","57.00"], [2172,"07/12/2021 23:30","2","7","7","35.71","42.00"], [2173,"08/12/2021 00:00","2","2","2","39.00","45.00"], [2174,"08/12/2021 00:30","2","3","3","37.67","40.00"], [2175,"08/12/2021 01:00","2","2","2","28.00","28.00"], [2176,"08/12/2021 01:30","2","3","3","42.00","50.00"], [2177,"08/12/2021 03:00","2","1","1","33.00","33.00"], [2178,"08/12/2021 03:30","2","4","4","41.25","57.00"], [2179,"08/12/2021 04:00","2","6","6","52.00","62.00"], [2180,"08/12/2021 04:30","2","14","14","44.07","64.00"], [2181,"08/12/2021 05:00","2","21","21","38.67","50.00"], [2182,"08/12/2021 05:30","2","35","35","41.97","56.00"], [2183,"08/12/2021 06:00","2","37","37","43.86","63.00"], [2184,"08/12/2021 06:30","2","68","68","41.32","64.00"], [2185,"08/12/2021 07:00","2","64","64","40.61","51.00"], [2186,"08/12/2021 07:30","2","64","64","38.70","57.00"], [2187,"08/12/2021 08:00","2","68","68","37.63","59.00"], [2188,"08/12/2021 08:30","2","54","54","36.93","48.00"], [2189,"08/12/2021 09:00","2","38","38","37.97","53.00"], [2190,"08/12/2021 09:30","2","65","65","35.78","62.00"], [2191,"08/12/2021 10:00","2","52","52","39.38","61.00"], [2192,"08/12/2021 10:30","2","60","60","38.27","57.00"], [2193,"08/12/2021 11:00","2","57","57","39.25","53.00"], [2194,"08/12/2021 11:30","2","62","62","38.18","58.00"], [2195,"08/12/2021 12:00","2","66","66","39.27","52.00"], [2196,"08/12/2021 12:30","2","89","89","38.36","65.00"], [2197,"08/12/2021 13:00","2","69","69","40.43","59.00"], [2198,"08/12/2021 13:30","2","59","59","38.37","56.00"], [2199,"08/12/2021 14:00","2","70","70","40.31","55.00"], [2200,"08/12/2021 14:30","2","62","62","38.19","59.00"], [2201,"08/12/2021 15:00","2","59","59","40.53","55.00"], [2202,"08/12/2021 15:30","2","80","80","42.65","71.00"], [2203,"08/12/2021 16:00","2","69","69","41.67","60.00"], [2204,"08/12/2021 16:30","2","100","100","39.44","59.00"], [2205,"08/12/2021 17:00","2","83","83","41.06","58.00"], [2206,"08/12/2021 17:30","2","87","87","40.70","61.00"], [2207,"08/12/2021 18:00","2","63","63","41.48","62.00"], [2208,"08/12/2021 18:30","2","68","68","41.24","68.00"], [2209,"08/12/2021 19:00","2","54","54","40.54","54.00"], [2210,"08/12/2021 19:30","2","36","36","42.17","66.00"], [2211,"08/12/2021 20:00","2","36","36","43.22","63.00"], [2212,"08/12/2021 20:30","2","28","28","43.96","54.00"], [2213,"08/12/2021 21:00","2","19","19","42.00","58.00"], [2214,"08/12/2021 21:30","2","18","18","44.28","72.00"], [2215,"08/12/2021 22:00","2","13","13","47.54","68.00"], [2216,"08/12/2021 22:30","2","15","15","40.07","52.00"], [2217,"08/12/2021 23:00","2","6","6","39.17","48.00"], [2218,"08/12/2021 23:30","2","8","8","43.00","55.00"], [2219,"09/12/2021 00:30","2","8","8","44.75","57.00"], [2220,"09/12/2021 01:00","2","3","3","40.00","44.00"], [2221,"09/12/2021 01:30","2","3","3","51.00","55.00"], [2222,"09/12/2021 02:00","2","2","2","55.00","60.00"], [2223,"09/12/2021 02:30","2","2","2","38.50","48.00"], [2224,"09/12/2021 03:00","2","1","1","43.00","43.00"], [2225,"09/12/2021 03:30","2","6","6","43.00","53.00"], [2226,"09/12/2021 04:00","2","6","6","40.17","49.00"], [2227,"09/12/2021 04:30","2","9","9","43.67","54.00"], [2228,"09/12/2021 05:00","2","11","11","40.36","45.00"], [2229,"09/12/2021 05:30","2","28","28","41.71","60.00"], [2230,"09/12/2021 06:00","2","38","38","40.92","61.00"], [2231,"09/12/2021 06:30","2","62","62","41.42","70.00"], [2232,"09/12/2021 07:00","2","61","61","38.82","59.00"], [2233,"09/12/2021 07:30","2","48","48","40.73","51.00"], [2234,"09/12/2021 08:00","2","51","51","40.65","58.00"], [2235,"09/12/2021 08:30","2","56","56","37.84","48.00"], [2236,"09/12/2021 09:00","2","45","45","38.67","51.00"], [2237,"09/12/2021 09:30","2","48","48","43.52","60.00"], [2238,"09/12/2021 10:00","2","67","67","39.99","54.00"], [2239,"09/12/2021 10:30","2","51","51","39.47","72.00"], [2240,"09/12/2021 11:00","2","72","72","40.79","57.00"], [2241,"09/12/2021 11:30","2","63","63","39.70","60.00"], [2242,"09/12/2021 12:00","2","83","83","40.73","64.00"], [2243,"09/12/2021 12:30","2","92","92","39.65","59.00"], [2244,"09/12/2021 13:00","2","78","78","39.35","61.00"], [2245,"09/12/2021 13:30","2","56","56","40.25","53.00"], [2246,"09/12/2021 14:00","2","70","70","41.90","54.00"], [2247,"09/12/2021 14:30","2","62","62","39.71","57.00"], [2248,"09/12/2021 15:00","2","98","98","39.70","50.00"], [2249,"09/12/2021 15:30","2","78","78","41.85","67.00"], [2250,"09/12/2021 16:00","2","103","103","39.99","62.00"], [2251,"09/12/2021 16:30","2","89","89","39.03","62.00"], [2252,"09/12/2021 17:00","2","69","69","38.87","58.00"], [2253,"09/12/2021 17:30","2","68","68","41.31","67.00"], [2254,"09/12/2021 18:00","2","80","80","39.67","67.00"], [2255,"09/12/2021 18:30","2","82","82","42.45","64.00"], [2256,"09/12/2021 19:00","2","60","60","40.70","60.00"], [2257,"09/12/2021 19:30","2","49","49","41.12","68.00"], [2258,"09/12/2021 20:00","2","38","38","43.24","69.00"], [2259,"09/12/2021 20:30","2","37","37","43.97","64.00"], [2260,"09/12/2021 21:00","2","27","27","39.93","67.00"], [2261,"09/12/2021 21:30","2","26","26","40.15","54.00"], [2262,"09/12/2021 22:00","2","14","14","44.14","53.00"], [2263,"09/12/2021 22:30","2","25","25","42.00","55.00"], [2264,"09/12/2021 23:00","2","8","8","39.38","54.00"], [2265,"09/12/2021 23:30","2","5","5","42.60","48.00"], [2266,"10/12/2021 00:00","2","3","3","46.33","53.00"], [2267,"10/12/2021 00:30","2","5","5","36.20","40.00"], [2268,"10/12/2021 01:00","2","4","4","35.25","40.00"], [2269,"10/12/2021 01:30","2","3","3","47.00","50.00"], [2270,"10/12/2021 02:00","2","2","2","55.50","57.00"], [2271,"10/12/2021 02:30","2","4","4","38.75","46.00"], [2272,"10/12/2021 03:30","2","3","3","41.00","46.00"], [2273,"10/12/2021 04:00","2","4","4","42.25","54.00"], [2274,"10/12/2021 04:30","2","16","16","43.06","57.00"], [2275,"10/12/2021 05:00","2","16","16","43.38","86.00"], [2276,"10/12/2021 05:30","2","27","27","44.56","64.00"], [2277,"10/12/2021 06:00","2","23","23","40.30","64.00"], [2278,"10/12/2021 06:30","2","52","52","43.40","57.00"], [2279,"10/12/2021 07:00","2","60","60","40.02","54.00"], [2280,"10/12/2021 07:30","2","63","63","37.89","66.00"], [2281,"10/12/2021 08:00","2","55","55","39.56","60.00"], [2282,"10/12/2021 08:30","2","58","58","40.14","71.00"], [2283,"10/12/2021 09:00","2","51","51","39.82","53.00"], [2284,"10/12/2021 09:30","2","72","72","38.94","58.00"], [2285,"10/12/2021 10:00","2","65","65","39.18","57.00"], [2286,"10/12/2021 10:30","2","73","73","41.21","65.00"], [2287,"10/12/2021 11:00","2","68","68","40.01","56.00"], [2288,"10/12/2021 11:30","2","95","95","39.07","63.00"], [2289,"10/12/2021 12:00","2","83","83","41.48","55.00"], [2290,"10/12/2021 12:30","2","84","84","41.45","63.00"], [2291,"10/12/2021 13:00","2","92","92","40.36","55.00"], [2292,"10/12/2021 13:30","2","82","82","39.20","57.00"], [2293,"10/12/2021 14:00","2","90","90","38.94","53.00"], [2294,"10/12/2021 14:30","2","74","74","41.14","69.00"], [2295,"10/12/2021 15:00","2","78","78","39.22","53.00"], [2296,"10/12/2021 15:30","2","76","76","41.49","65.00"], [2297,"10/12/2021 16:00","2","83","83","40.19","53.00"], [2298,"10/12/2021 16:30","2","90","90","41.48","69.00"], [2299,"10/12/2021 17:00","2","83","83","39.90","65.00"], [2300,"10/12/2021 17:30","2","87","87","41.95","142.00"], [2301,"10/12/2021 18:00","2","66","66","37.98","60.00"], [2302,"10/12/2021 18:30","2","68","68","39.60","64.00"], [2303,"10/12/2021 19:00","2","62","62","41.63","69.00"], [2304,"10/12/2021 19:30","2","52","52","41.00","55.00"], [2305,"10/12/2021 20:00","2","37","37","40.30","55.00"], [2306,"10/12/2021 20:30","2","37","37","41.16","54.00"], [2307,"10/12/2021 21:00","2","22","22","43.64","63.00"], [2308,"10/12/2021 21:30","2","18","18","40.89","65.00"], [2309,"10/12/2021 22:00","2","12","12","42.42","54.00"], [2310,"10/12/2021 22:30","2","25","25","41.72","52.00"], [2311,"10/12/2021 23:00","2","8","8","39.88","45.00"], [2312,"10/12/2021 23:30","2","24","24","42.25","77.00"], [2313,"11/12/2021 00:00","2","8","8","48.50","74.00"], [2314,"11/12/2021 00:30","2","8","8","42.75","53.00"], [2315,"11/12/2021 01:00","2","4","4","38.50","44.00"], [2316,"11/12/2021 01:30","2","7","7","42.29","50.00"], [2317,"11/12/2021 02:00","2","3","3","45.00","50.00"], [2318,"11/12/2021 02:30","2","4","4","35.50","40.00"], [2319,"11/12/2021 03:30","2","4","4","37.00","41.00"], [2320,"11/12/2021 04:00","2","2","2","47.00","51.00"], [2321,"11/12/2021 04:30","2","4","4","39.00","50.00"], [2322,"11/12/2021 05:00","2","6","6","45.83","52.00"], [2323,"11/12/2021 05:30","2","13","13","39.77","54.00"], [2324,"11/12/2021 06:00","2","9","9","37.56","47.00"], [2325,"11/12/2021 06:30","2","17","17","38.76","46.00"], [2326,"11/12/2021 07:00","2","24","24","41.54","57.00"], [2327,"11/12/2021 07:30","2","24","24","39.42","64.00"], [2328,"11/12/2021 08:00","2","25","25","40.96","52.00"], [2329,"11/12/2021 08:30","2","48","48","41.94","70.00"], [2330,"11/12/2021 09:00","2","46","46","43.22","53.00"], [2331,"11/12/2021 09:30","2","57","57","43.61","56.00"], [2332,"11/12/2021 10:00","2","62","62","42.52","64.00"], [2333,"11/12/2021 10:30","2","72","72","39.35","55.00"], [2334,"11/12/2021 11:00","2","60","60","39.62","52.00"], [2335,"11/12/2021 11:30","2","73","73","39.47","65.00"], [2336,"11/12/2021 12:00","2","63","63","40.22","53.00"], [2337,"11/12/2021 12:30","2","69","69","40.87","54.00"], [2338,"11/12/2021 13:00","2","72","72","42.07","55.00"], [2339,"11/12/2021 13:30","2","72","72","41.17","57.00"], [2340,"11/12/2021 14:00","2","57","57","42.32","75.00"], [2341,"11/12/2021 14:30","2","60","60","40.10","58.00"], [2342,"11/12/2021 15:00","2","66","66","40.88","55.00"], [2343,"11/12/2021 15:30","2","61","61","39.67","54.00"], [2344,"11/12/2021 16:00","2","70","70","40.93","59.00"], [2345,"11/12/2021 16:30","2","69","69","42.28","103.00"], [2346,"11/12/2021 17:00","2","64","64","39.00","59.00"], [2347,"11/12/2021 17:30","2","62","62","41.21","62.00"], [2348,"11/12/2021 18:00","2","63","63","41.71","58.00"], [2349,"11/12/2021 18:30","2","51","51","40.24","75.00"], [2350,"11/12/2021 19:00","2","43","43","42.40","67.00"], [2351,"11/12/2021 19:30","2","53","53","41.08","77.00"], [2352,"11/12/2021 20:00","2","52","52","41.46","60.00"], [2353,"11/12/2021 20:30","2","46","46","41.02","59.00"], [2354,"11/12/2021 21:00","2","35","35","42.31","55.00"], [2355,"11/12/2021 21:30","2","35","35","40.80","56.00"], [2356,"11/12/2021 22:00","2","16","16","43.69","54.00"], [2357,"11/12/2021 22:30","2","39","39","39.95","55.00"], [2358,"11/12/2021 23:00","2","10","10","43.00","52.00"], [2359,"11/12/2021 23:30","2","13","13","41.08","50.00"], [2360,"12/12/2021 00:00","2","8","8","42.62","54.00"], [2361,"12/12/2021 00:30","2","12","12","45.25","63.00"], [2362,"12/12/2021 01:00","2","4","4","39.75","43.00"], [2363,"12/12/2021 01:30","2","8","8","44.50","49.00"], [2364,"12/12/2021 02:00","2","1","1","42.00","42.00"], [2365,"12/12/2021 02:30","2","4","4","43.25","47.00"], [2366,"12/12/2021 03:00","2","3","3","42.00","45.00"], [2367,"12/12/2021 03:30","2","1","1","39.00","39.00"], [2368,"12/12/2021 04:00","2","2","2","43.00","43.00"], [2369,"12/12/2021 04:30","2","4","4","51.75","69.00"], [2370,"12/12/2021 05:00","2","1","1","36.00","36.00"], [2371,"12/12/2021 05:30","2","6","6","41.00","48.00"], [2372,"12/12/2021 06:00","2","11","11","41.09","55.00"], [2373,"12/12/2021 06:30","2","12","12","44.08","55.00"], [2374,"12/12/2021 07:00","2","9","9","46.33","58.00"], [2375,"12/12/2021 07:30","2","11","11","42.00","58.00"], [2376,"12/12/2021 08:00","2","19","19","42.11","55.00"], [2377,"12/12/2021 08:30","2","28","28","41.43","51.00"], [2378,"12/12/2021 09:00","2","33","33","43.03","56.00"], [2379,"12/12/2021 09:30","2","37","37","43.11","53.00"], [2380,"12/12/2021 10:00","2","51","51","41.82","58.00"], [2381,"12/12/2021 10:30","2","53","53","42.19","58.00"], [2382,"12/12/2021 11:00","2","47","47","41.17","60.00"], [2383,"12/12/2021 11:30","2","64","64","39.05","54.00"], [2384,"12/12/2021 12:00","2","68","68","39.01","73.00"], [2385,"12/12/2021 12:30","2","77","77","40.62","59.00"], [2386,"12/12/2021 13:00","2","75","75","42.04","55.00"], [2387,"12/12/2021 13:30","2","69","69","40.59","59.00"], [2388,"12/12/2021 14:00","2","73","73","40.48","53.00"], [2389,"12/12/2021 14:30","2","61","61","41.33","57.00"], [2390,"12/12/2021 15:00","2","65","65","40.34","64.00"], [2391,"12/12/2021 15:30","2","58","58","40.36","60.00"], [2392,"12/12/2021 16:00","2","80","80","40.31","58.00"], [2393,"12/12/2021 16:30","2","72","72","39.00","62.00"], [2394,"12/12/2021 17:00","2","51","51","41.69","61.00"], [2395,"12/12/2021 17:30","2","60","60","40.62","55.00"], [2396,"12/12/2021 18:00","2","57","57","43.30","59.00"], [2397,"12/12/2021 18:30","2","50","50","42.36","64.00"], [2398,"12/12/2021 19:00","2","41","41","42.37","60.00"], [2399,"12/12/2021 19:30","2","49","49","41.55","60.00"], [2400,"12/12/2021 20:00","2","46","46","42.33","63.00"], [2401,"12/12/2021 20:30","2","48","48","41.19","56.00"], [2402,"12/12/2021 21:00","2","12","12","39.17","51.00"], [2403,"12/12/2021 21:30","2","26","26","42.12","64.00"], [2404,"12/12/2021 22:00","2","17","17","40.35","55.00"], [2405,"12/12/2021 22:30","2","23","23","41.17","55.00"], [2406,"12/12/2021 23:00","2","3","3","45.67","51.00"], [2407,"12/12/2021 23:30","2","6","6","39.17","43.00"], [2408,"13/12/2021 00:00","2","3","3","50.33","65.00"], [2409,"13/12/2021 00:30","2","8","8","49.00","75.00"], [2410,"13/12/2021 01:00","2","2","2","43.50","50.00"], [2411,"13/12/2021 01:30","2","2","2","52.00","55.00"], [2412,"13/12/2021 02:00","2","1","1","38.00","38.00"], [2413,"13/12/2021 02:30","2","3","3","35.33","39.00"], [2414,"13/12/2021 03:00","2","1","1","45.00","45.00"], [2415,"13/12/2021 03:30","2","2","2","38.50","43.00"], [2416,"13/12/2021 04:00","2","4","4","42.00","46.00"], [2417,"13/12/2021 04:30","2","16","16","43.38","50.00"], [2418,"13/12/2021 05:00","2","15","15","47.33","77.00"], [2419,"13/12/2021 05:30","2","27","27","47.74","61.00"], [2420,"13/12/2021 06:00","2","37","37","44.86","61.00"], [2421,"13/12/2021 06:30","2","76","76","41.34","57.00"], [2422,"13/12/2021 07:00","2","75","75","40.85","61.00"], [2423,"13/12/2021 07:30","2","70","70","41.77","55.00"], [2424,"13/12/2021 08:00","2","67","67","40.72","56.00"], [2425,"13/12/2021 08:30","2","54","54","40.37","64.00"], [2426,"13/12/2021 09:00","2","52","52","41.67","58.00"], [2427,"13/12/2021 09:30","2","56","56","39.75","54.00"], [2428,"13/12/2021 10:00","2","53","53","42.26","64.00"], [2429,"13/12/2021 10:30","2","62","62","40.58","65.00"], [2430,"13/12/2021 11:00","2","60","60","42.20","62.00"], [2431,"13/12/2021 11:30","2","61","61","41.15","51.00"], [2432,"13/12/2021 12:00","2","63","63","41.02","66.00"], [2433,"13/12/2021 12:30","2","59","59","39.95","53.00"], [2434,"13/12/2021 13:00","2","75","75","37.75","56.00"], [2435,"13/12/2021 13:30","2","67","67","39.19","52.00"], [2436,"13/12/2021 14:00","2","62","62","39.11","53.00"], [2437,"13/12/2021 14:30","2","63","63","39.70","56.00"], [2438,"13/12/2021 15:00","2","47","47","40.60","60.00"], [2439,"13/12/2021 15:30","2","84","84","40.00","59.00"], [2440,"13/12/2021 16:00","2","75","75","41.95","59.00"], [2441,"13/12/2021 16:30","2","96","96","40.05","53.00"], [2442,"13/12/2021 17:00","2","78","78","40.79","58.00"], [2443,"13/12/2021 17:30","2","82","82","39.84","60.00"], [2444,"13/12/2021 18:00","2","65","65","40.95","56.00"], [2445,"13/12/2021 18:30","2","53","53","41.62","57.00"], [2446,"13/12/2021 19:00","2","43","43","40.05","58.00"], [2447,"13/12/2021 19:30","2","50","50","40.92","59.00"], [2448,"13/12/2021 20:00","2","45","45","43.62","54.00"], [2449,"13/12/2021 20:30","2","36","36","41.86","63.00"], [2450,"13/12/2021 21:00","2","15","15","44.20","60.00"], [2451,"13/12/2021 21:30","2","21","21","39.95","53.00"], [2452,"13/12/2021 22:00","2","14","14","45.64","65.00"], [2453,"13/12/2021 22:30","2","13","13","38.92","47.00"], [2454,"13/12/2021 23:00","2","4","4","37.50","46.00"], [2455,"13/12/2021 23:30","2","10","10","41.50","56.00"], [2456,"14/12/2021 00:00","2","1","1","57.00","57.00"], [2457,"14/12/2021 00:30","2","3","3","38.00","43.00"], [2458,"14/12/2021 01:00","2","3","3","42.33","49.00"], [2459,"14/12/2021 01:30","2","6","6","39.50","48.00"], [2460,"14/12/2021 02:30","2","3","3","31.67","36.00"], [2461,"14/12/2021 03:30","2","5","5","42.00","61.00"], [2462,"14/12/2021 04:00","2","4","4","41.50","48.00"], [2463,"14/12/2021 04:30","2","10","10","40.50","50.00"], [2464,"14/12/2021 05:00","2","12","12","46.75","65.00"], [2465,"14/12/2021 05:30","2","39","39","40.41","57.00"], [2466,"14/12/2021 06:00","2","34","34","43.47","57.00"], [2467,"14/12/2021 06:30","2","71","71","42.66","55.00"], [2468,"14/12/2021 07:00","2","59","59","41.44","58.00"], [2469,"14/12/2021 07:30","2","61","61","37.05","52.00"], [2470,"14/12/2021 08:00","2","65","65","40.08","60.00"], [2471,"14/12/2021 08:30","2","69","69","39.49","64.00"], [2472,"14/12/2021 09:00","2","47","47","40.00","58.00"], [2473,"14/12/2021 09:30","2","68","68","41.35","58.00"], [2474,"14/12/2021 10:00","2","57","57","40.56","56.00"], [2475,"14/12/2021 10:30","2","58","58","38.91","62.00"], [2476,"14/12/2021 11:00","2","58","58","40.40","107.00"], [2477,"14/12/2021 11:30","2","60","60","39.77","59.00"], [2478,"14/12/2021 12:00","2","86","86","39.05","54.00"], [2479,"14/12/2021 12:30","2","79","79","38.08","52.00"], [2480,"14/12/2021 13:00","2","63","63","39.95","57.00"], [2481,"14/12/2021 13:30","2","73","73","39.19","53.00"], [2482,"14/12/2021 14:00","2","55","55","39.40","57.00"], [2483,"14/12/2021 14:30","2","56","56","40.98","58.00"], [2484,"14/12/2021 15:00","2","80","80","40.88","54.00"], [2485,"14/12/2021 15:30","2","87","87","39.70","58.00"], [2486,"14/12/2021 16:00","2","80","80","38.99","60.00"], [2487,"14/12/2021 16:30","2","102","102","39.08","50.00"], [2488,"14/12/2021 17:00","2","89","89","38.79","52.00"], [2489,"14/12/2021 17:30","2","83","83","39.57","57.00"], [2490,"14/12/2021 18:00","2","98","98","39.63","57.00"], [2491,"14/12/2021 18:30","2","60","60","40.62","64.00"], [2492,"14/12/2021 19:00","2","62","62","41.29","61.00"], [2493,"14/12/2021 19:30","2","61","61","41.64","62.00"], [2494,"14/12/2021 20:00","2","43","43","40.37","53.00"], [2495,"14/12/2021 20:30","2","34","34","42.71","62.00"], [2496,"14/12/2021 21:00","2","12","12","41.00","54.00"], [2497,"14/12/2021 21:30","2","21","21","41.52","54.00"], [2498,"14/12/2021 22:00","2","6","6","36.67","47.00"], [2499,"14/12/2021 22:30","2","21","21","43.48","71.00"], [2500,"14/12/2021 23:00","2","3","3","39.33","42.00"], [2501,"14/12/2021 23:30","2","8","8","40.00","53.00"], [2502,"15/12/2021 00:00","2","6","6","44.50","56.00"], [2503,"15/12/2021 00:30","2","5","5","37.40","48.00"], [2504,"15/12/2021 01:00","2","2","2","43.00","44.00"], [2505,"15/12/2021 01:30","2","3","3","40.00","41.00"], [2506,"15/12/2021 02:00","2","2","2","51.50","61.00"], [2507,"15/12/2021 02:30","2","2","2","46.00","50.00"], [2508,"15/12/2021 03:30","2","2","2","40.00","41.00"], [2509,"15/12/2021 04:00","2","6","6","48.50","60.00"], [2510,"15/12/2021 04:30","2","15","15","43.07","58.00"], [2511,"15/12/2021 05:00","2","18","18","43.94","57.00"], [2512,"15/12/2021 05:30","2","32","32","44.88","77.00"], [2513,"15/12/2021 06:00","2","40","40","44.40","59.00"], [2514,"15/12/2021 06:30","2","64","64","40.19","53.00"], [2515,"15/12/2021 07:00","2","67","67","40.69","58.00"], [2516,"15/12/2021 07:30","2","55","55","40.16","57.00"], [2517,"15/12/2021 08:00","2","69","69","39.71","58.00"], [2518,"15/12/2021 08:30","2","63","63","39.48","55.00"], [2519,"15/12/2021 09:00","2","64","64","39.03","51.00"], [2520,"15/12/2021 09:30","2","57","57","41.77","79.00"], [2521,"15/12/2021 10:00","2","53","53","39.26","52.00"], [2522,"15/12/2021 10:30","2","59","59","41.20","56.00"], [2523,"15/12/2021 11:00","2","56","56","38.88","53.00"], [2524,"15/12/2021 11:30","2","61","61","40.34","54.00"], [2525,"15/12/2021 12:00","2","60","60","39.67","63.00"], [2526,"15/12/2021 12:30","2","69","69","38.88","54.00"], [2527,"15/12/2021 13:00","2","76","76","38.37","53.00"], [2528,"15/12/2021 13:30","2","60","60","40.78","53.00"], [2529,"15/12/2021 14:00","2","67","67","39.40","64.00"], [2530,"15/12/2021 14:30","2","63","63","39.44","53.00"], [2531,"15/12/2021 15:00","2","70","70","39.81","68.00"], [2532,"15/12/2021 15:30","2","84","84","39.89","57.00"], [2533,"15/12/2021 16:00","2","81","81","39.38","54.00"], [2534,"15/12/2021 16:30","2","90","90","38.54","57.00"], [2535,"15/12/2021 17:00","2","97","97","39.35","61.00"], [2536,"15/12/2021 17:30","2","90","90","39.67","60.00"], [2537,"15/12/2021 18:00","2","67","67","39.03","61.00"], [2538,"15/12/2021 18:30","2","64","64","40.89","62.00"], [2539,"15/12/2021 19:00","2","58","58","41.36","61.00"], [2540,"15/12/2021 19:30","2","65","65","42.03","65.00"], [2541,"15/12/2021 20:00","2","42","42","43.38","70.00"], [2542,"15/12/2021 20:30","2","40","40","42.73","61.00"], [2543,"15/12/2021 21:00","2","24","24","41.58","58.00"], [2544,"15/12/2021 21:30","2","27","27","41.44","64.00"], [2545,"15/12/2021 22:00","2","22","22","40.36","57.00"], [2546,"15/12/2021 22:30","2","13","13","42.31","53.00"], [2547,"15/12/2021 23:00","2","11","11","44.55","64.00"], [2548,"15/12/2021 23:30","2","10","10","41.20","64.00"], [2549,"16/12/2021 00:00","2","1","1","46.00","46.00"], [2550,"16/12/2021 00:30","2","6","6","43.00","53.00"], [2551,"16/12/2021 01:00","2","5","5","50.00","74.00"], [2552,"16/12/2021 01:30","2","4","4","37.75","42.00"], [2553,"16/12/2021 02:30","2","2","2","41.50","42.00"], [2554,"16/12/2021 03:00","2","1","1","61.00","61.00"], [2555,"16/12/2021 03:30","2","7","7","42.57","64.00"], [2556,"16/12/2021 04:00","2","9","9","40.44","49.00"], [2557,"16/12/2021 04:30","2","12","12","45.50","58.00"], [2558,"16/12/2021 05:00","2","14","14","44.14","57.00"], [2559,"16/12/2021 05:30","2","21","21","42.24","57.00"], [2560,"16/12/2021 06:00","2","34","34","41.00","61.00"], [2561,"16/12/2021 06:30","2","84","84","40.86","65.00"], [2562,"16/12/2021 07:00","2","63","63","41.92","61.00"], [2563,"16/12/2021 07:30","2","53","53","40.06","58.00"], [2564,"16/12/2021 08:00","2","67","67","39.63","53.00"], [2565,"16/12/2021 08:30","2","49","49","39.51","49.00"] ]}