_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	20/07/2020 12:00	1	30	30	24.10	38.00
2	20/07/2020 12:30	1	113	113	27.17	37.00
3	20/07/2020 13:00	1	115	115	26.45	47.00
4	20/07/2020 13:30	1	122	122	27.61	42.00
5	20/07/2020 14:00	1	109	109	27.11	41.00
6	20/07/2020 14:30	1	124	124	28.20	43.00
7	20/07/2020 15:00	1	136	136	27.11	44.00
8	20/07/2020 15:30	1	102	102	26.54	39.00
9	20/07/2020 16:00	1	136	136	26.98	46.00
10	20/07/2020 16:30	1	146	146	26.38	40.00
11	20/07/2020 17:00	1	138	138	27.46	48.00
12	20/07/2020 17:30	1	125	125	28.05	44.00
13	20/07/2020 18:00	1	119	119	27.71	59.00
14	20/07/2020 18:30	1	129	129	28.29	47.00
15	20/07/2020 19:00	1	98	98	28.24	40.00
16	20/07/2020 19:30	1	99	99	27.45	41.00
17	20/07/2020 20:00	1	95	95	28.06	42.00
18	20/07/2020 20:30	1	78	78	28.01	40.00
19	20/07/2020 21:00	1	63	63	28.62	58.00
20	20/07/2020 21:30	1	50	50	28.88	48.00
21	20/07/2020 22:00	1	56	56	27.61	42.00
22	20/07/2020 22:30	1	54	54	29.39	50.00
23	20/07/2020 23:00	1	22	22	29.45	43.00
24	20/07/2020 23:30	1	16	16	33.44	45.00
25	21/07/2020 00:00	1	16	16	28.94	41.00
26	21/07/2020 00:30	1	10	10	25.70	37.00
27	21/07/2020 01:00	1	4	4	31.25	38.00
28	21/07/2020 01:30	1	8	8	38.62	51.00
29	21/07/2020 02:00	1	3	3	39.67	43.00
30	21/07/2020 03:00	1	4	4	50.50	64.00
31	21/07/2020 04:00	1	3	3	27.67	37.00
32	21/07/2020 04:30	1	6	6	31.33	39.00
33	21/07/2020 05:00	1	9	9	25.89	32.00
34	21/07/2020 05:30	1	22	22	29.18	43.00
35	21/07/2020 06:00	1	20	20	30.00	46.00
36	21/07/2020 06:30	1	59	59	28.85	44.00
37	21/07/2020 07:00	1	91	91	27.65	40.00
38	21/07/2020 07:30	1	78	78	28.78	60.00
39	21/07/2020 08:00	1	75	75	27.29	51.00
40	21/07/2020 08:30	1	75	75	27.12	59.00
41	21/07/2020 09:00	1	99	99	25.63	41.00
42	21/07/2020 09:30	1	114	114	26.46	37.00
43	21/07/2020 10:00	1	113	113	26.37	64.00
44	21/07/2020 10:30	1	128	128	26.88	41.00
45	21/07/2020 11:00	1	117	117	26.10	44.00
46	21/07/2020 11:30	1	129	129	26.89	44.00
47	21/07/2020 12:00	1	118	118	27.07	39.00
48	21/07/2020 12:30	1	117	117	26.87	46.00
49	21/07/2020 13:00	1	123	123	26.43	56.00
50	21/07/2020 13:30	1	130	130	27.15	41.00
51	21/07/2020 14:00	1	94	94	27.36	46.00
52	21/07/2020 14:30	1	114	114	27.48	45.00
53	21/07/2020 15:00	1	134	134	27.79	43.00
54	21/07/2020 15:30	1	119	119	27.47	46.00
55	21/07/2020 16:00	1	151	151	27.58	44.00
56	21/07/2020 16:30	1	153	153	26.75	40.00
57	21/07/2020 17:00	1	122	122	27.48	41.00
58	21/07/2020 17:30	1	127	127	27.40	43.00
59	21/07/2020 18:00	1	112	112	26.82	45.00
60	21/07/2020 18:30	1	131	131	28.05	43.00
61	21/07/2020 19:00	1	103	103	28.69	58.00
62	21/07/2020 19:30	1	78	78	28.79	48.00
63	21/07/2020 20:00	1	39	39	27.41	42.00
64	21/07/2020 20:30	1	68	68	28.59	45.00
65	21/07/2020 21:00	1	56	56	28.54	50.00
66	21/07/2020 21:30	1	62	62	27.74	39.00
67	21/07/2020 22:00	1	56	56	28.75	48.00
68	21/07/2020 22:30	1	52	52	29.25	43.00
69	21/07/2020 23:00	1	16	16	29.06	46.00
70	21/07/2020 23:30	1	11	11	26.91	37.00
71	22/07/2020 00:00	1	12	12	30.33	53.00
72	22/07/2020 00:30	1	7	7	32.86	52.00
73	22/07/2020 01:00	1	8	8	26.12	31.00
74	22/07/2020 01:30	1	1	1	27.00	27.00
75	22/07/2020 02:00	1	7	7	33.71	41.00
76	22/07/2020 02:30	1	3	3	34.67	39.00
77	22/07/2020 03:00	1	1	1	44.00	44.00
78	22/07/2020 03:30	1	1	1	33.00	33.00
79	22/07/2020 04:00	1	3	3	23.00	24.00
80	22/07/2020 04:30	1	9	9	32.00	45.00
81	22/07/2020 05:00	1	7	7	28.86	37.00
82	22/07/2020 05:30	1	27	27	32.37	52.00
83	22/07/2020 06:00	1	26	26	27.54	43.00
84	22/07/2020 06:30	1	40	40	28.02	41.00
85	22/07/2020 07:00	1	57	57	27.26	54.00
86	22/07/2020 07:30	1	63	63	27.57	53.00
87	22/07/2020 08:00	1	74	74	27.45	40.00
88	22/07/2020 08:30	1	83	83	26.45	41.00
89	22/07/2020 09:00	1	88	88	27.08	59.00
90	22/07/2020 09:30	1	95	95	26.93	43.00
91	22/07/2020 10:00	1	130	130	27.18	44.00
92	22/07/2020 10:30	1	110	110	25.96	41.00
93	22/07/2020 11:00	1	102	102	25.76	42.00
94	22/07/2020 11:30	1	131	131	26.24	46.00
95	22/07/2020 12:00	1	130	130	25.58	44.00
96	22/07/2020 12:30	1	114	114	26.73	43.00
97	22/07/2020 13:00	1	119	119	28.20	44.00
98	22/07/2020 13:30	1	142	142	26.60	58.00
99	22/07/2020 14:00	1	111	111	27.49	39.00
100	22/07/2020 14:30	1	116	116	26.41	48.00
101	22/07/2020 15:00	1	118	118	27.43	41.00
102	22/07/2020 15:30	1	119	119	27.63	40.00
103	22/07/2020 16:00	1	115	115	26.25	43.00
104	22/07/2020 16:30	1	75	75	25.99	40.00
105	22/07/2020 17:00	1	108	108	26.54	39.00
106	22/07/2020 17:30	1	143	143	26.08	42.00
107	22/07/2020 18:00	1	135	135	27.18	43.00
108	22/07/2020 18:30	1	124	124	27.96	44.00
109	22/07/2020 19:00	1	108	108	28.22	72.00
110	22/07/2020 19:30	1	82	82	27.23	41.00
111	22/07/2020 20:00	1	80	80	28.16	42.00
112	22/07/2020 20:30	1	66	66	27.94	43.00
113	22/07/2020 21:00	1	66	66	28.70	44.00
114	22/07/2020 21:30	1	60	60	28.33	43.00
115	22/07/2020 22:00	1	83	83	27.12	40.00
116	22/07/2020 22:30	1	40	40	27.38	37.00
117	22/07/2020 23:00	1	26	26	28.54	42.00
118	22/07/2020 23:30	1	31	31	29.32	34.00
119	23/07/2020 00:00	1	17	17	30.53	46.00
120	23/07/2020 00:30	1	3	3	30.00	39.00
121	23/07/2020 01:00	1	7	7	37.86	58.00
122	23/07/2020 01:30	1	2	2	27.50	29.00
123	23/07/2020 02:00	1	4	4	30.50	36.00
124	23/07/2020 02:30	1	2	2	31.50	34.00
125	23/07/2020 03:00	1	2	2	42.00	44.00
126	23/07/2020 03:30	1	4	4	35.50	48.00
127	23/07/2020 04:00	1	4	4	26.50	33.00
128	23/07/2020 04:30	1	8	8	31.00	62.00
129	23/07/2020 05:00	1	11	11	30.27	40.00
130	23/07/2020 05:30	1	23	23	30.09	39.00
131	23/07/2020 06:00	1	21	21	26.57	35.00
132	23/07/2020 06:30	1	50	50	30.34	48.00
133	23/07/2020 07:00	1	72	72	27.32	43.00
134	23/07/2020 07:30	1	80	80	27.41	40.00
135	23/07/2020 08:00	1	96	96	27.31	47.00
136	23/07/2020 08:30	1	88	88	27.14	56.00
137	23/07/2020 09:00	1	65	65	26.83	38.00
138	23/07/2020 09:30	1	90	90	27.40	44.00
139	23/07/2020 10:00	1	119	119	26.71	56.00
140	23/07/2020 10:30	1	115	115	26.96	48.00
141	23/07/2020 11:00	1	107	107	28.66	66.00
142	23/07/2020 11:30	1	137	137	27.03	42.00
143	23/07/2020 12:00	1	133	133	26.47	39.00
144	23/07/2020 12:30	1	136	136	28.01	43.00
145	23/07/2020 13:00	1	109	109	27.90	41.00
146	23/07/2020 13:30	1	117	117	28.13	54.00
147	23/07/2020 14:00	1	112	112	27.22	44.00
148	23/07/2020 14:30	1	121	121	27.21	43.00
149	23/07/2020 15:00	1	131	131	26.85	43.00
150	23/07/2020 15:30	1	104	104	27.35	42.00
151	23/07/2020 16:00	1	118	118	27.27	45.00
152	23/07/2020 16:30	1	143	143	27.57	43.00
153	23/07/2020 17:00	1	140	140	26.97	49.00
154	23/07/2020 17:30	1	85	85	24.82	40.00
155	23/07/2020 18:00	1	119	119	27.59	44.00
156	23/07/2020 18:30	1	124	124	27.90	49.00
157	23/07/2020 19:00	1	107	107	27.80	60.00
158	23/07/2020 19:30	1	84	84	27.57	47.00
159	23/07/2020 20:00	1	89	89	27.93	48.00
160	23/07/2020 20:30	1	65	65	27.15	42.00
161	23/07/2020 21:00	1	82	82	27.45	41.00
162	23/07/2020 21:30	1	62	62	26.66	44.00
163	23/07/2020 22:00	1	69	69	27.51	38.00
164	23/07/2020 22:30	1	60	60	28.73	46.00
165	23/07/2020 23:00	1	36	36	28.44	42.00
166	23/07/2020 23:30	1	38	38	30.53	51.00
167	24/07/2020 00:00	1	17	17	27.59	42.00
168	24/07/2020 00:30	1	9	9	30.11	36.00
169	24/07/2020 01:00	1	7	7	29.86	33.00
170	24/07/2020 01:30	1	6	6	25.83	34.00
171	24/07/2020 02:00	1	6	6	36.00	50.00
172	24/07/2020 02:30	1	2	2	37.50	39.00
173	24/07/2020 03:00	1	3	3	30.67	36.00
174	24/07/2020 03:30	1	3	3	27.67	31.00
175	24/07/2020 04:00	1	3	3	22.33	26.00
176	24/07/2020 04:30	1	6	6	30.50	43.00
177	24/07/2020 05:00	1	8	8	29.12	44.00
178	24/07/2020 05:30	1	27	27	30.41	39.00
179	24/07/2020 06:00	1	25	25	28.76	41.00
180	24/07/2020 06:30	1	61	61	27.66	44.00
181	24/07/2020 07:00	1	61	61	27.26	43.00
182	24/07/2020 07:30	1	66	66	26.98	45.00
183	24/07/2020 08:00	1	69	69	26.68	43.00
184	24/07/2020 08:30	1	84	84	26.46	54.00
185	24/07/2020 09:00	1	104	104	26.40	43.00
186	24/07/2020 09:30	1	112	112	27.34	62.00
187	24/07/2020 10:00	1	119	119	26.49	43.00
188	24/07/2020 10:30	1	125	125	25.62	38.00
189	24/07/2020 11:00	1	127	127	26.81	43.00
190	24/07/2020 11:30	1	116	116	26.41	42.00
191	24/07/2020 12:00	1	121	121	26.07	41.00
192	24/07/2020 12:30	1	131	131	27.33	49.00
193	24/07/2020 13:00	1	162	162	26.78	41.00
194	24/07/2020 13:30	1	128	128	27.66	46.00
195	24/07/2020 14:00	1	123	123	26.95	40.00
196	24/07/2020 14:30	1	149	149	27.09	62.00
197	24/07/2020 15:00	1	143	143	26.53	38.00
198	24/07/2020 15:30	1	146	146	27.23	51.00
199	24/07/2020 16:00	1	145	145	27.66	41.00
200	24/07/2020 16:30	1	135	135	28.07	44.00
201	24/07/2020 17:00	1	131	131	27.40	53.00
202	24/07/2020 17:30	1	116	116	27.72	39.00
203	24/07/2020 18:00	1	113	113	27.54	44.00
204	24/07/2020 18:30	1	124	124	28.70	49.00
205	24/07/2020 19:00	1	111	111	29.23	46.00
206	24/07/2020 19:30	1	86	86	28.22	39.00
207	24/07/2020 20:00	1	76	76	28.36	41.00
208	24/07/2020 20:30	1	64	64	28.00	40.00
209	24/07/2020 21:00	1	80	80	29.01	46.00
210	24/07/2020 21:30	1	59	59	28.93	46.00
211	24/07/2020 22:00	1	58	58	28.05	45.00
212	24/07/2020 22:30	1	41	41	28.56	56.00
213	24/07/2020 23:00	1	32	32	28.91	40.00
214	24/07/2020 23:30	1	26	26	28.38	44.00
215	25/07/2020 00:00	1	26	26	29.42	42.00
216	25/07/2020 00:30	1	19	19	28.89	37.00
217	25/07/2020 01:00	1	27	27	30.67	43.00
218	25/07/2020 01:30	1	9	9	26.44	38.00
219	25/07/2020 02:00	1	11	11	41.73	57.00
220	25/07/2020 02:30	1	4	4	38.25	41.00
221	25/07/2020 03:00	1	5	5	33.80	45.00
222	25/07/2020 03:30	1	1	1	37.00	37.00
223	25/07/2020 04:00	1	5	5	29.60	41.00
224	25/07/2020 04:30	1	4	4	29.25	41.00
225	25/07/2020 05:00	1	9	9	34.67	48.00
226	25/07/2020 05:30	1	11	11	30.18	42.00
227	25/07/2020 06:00	1	19	19	29.05	39.00
228	25/07/2020 06:30	1	20	20	28.20	42.00
229	25/07/2020 07:00	1	37	37	27.95	39.00
230	25/07/2020 07:30	1	35	35	28.69	61.00
231	25/07/2020 08:00	1	58	58	27.21	40.00
232	25/07/2020 08:30	1	80	80	28.90	78.00
233	25/07/2020 09:00	1	104	104	27.89	44.00
234	25/07/2020 09:30	1	100	100	26.17	38.00
235	25/07/2020 10:00	1	135	135	27.90	42.00
236	25/07/2020 10:30	1	141	141	27.09	63.00
237	25/07/2020 11:00	1	120	120	29.30	49.00
238	25/07/2020 11:30	1	128	128	26.77	38.00
239	25/07/2020 12:00	1	120	120	27.44	48.00
240	25/07/2020 12:30	1	131	131	29.32	46.00
241	25/07/2020 13:00	1	142	142	28.56	47.00
242	25/07/2020 13:30	1	133	133	28.41	44.00
243	25/07/2020 14:00	1	130	130	28.85	46.00
244	25/07/2020 14:30	1	120	120	28.43	48.00
245	25/07/2020 15:00	1	136	136	27.62	39.00
246	25/07/2020 15:30	1	136	136	27.96	43.00
247	25/07/2020 16:00	1	122	122	27.76	53.00
248	25/07/2020 16:30	1	83	83	27.99	41.00
249	25/07/2020 17:00	1	123	123	29.35	50.00
250	25/07/2020 17:30	1	104	104	28.88	44.00
251	25/07/2020 18:00	1	131	131	28.34	42.00
252	25/07/2020 18:30	1	130	130	29.40	45.00
253	25/07/2020 19:00	1	84	84	28.64	43.00
254	25/07/2020 19:30	1	80	80	28.38	43.00
255	25/07/2020 20:00	1	88	88	27.51	44.00
256	25/07/2020 20:30	1	78	78	28.35	42.00
257	25/07/2020 21:00	1	73	73	26.64	40.00
258	25/07/2020 21:30	1	63	63	27.76	42.00
259	25/07/2020 22:00	1	75	75	28.17	43.00
260	25/07/2020 22:30	1	59	59	28.75	43.00
261	25/07/2020 23:00	1	44	44	30.48	67.00
262	25/07/2020 23:30	1	37	37	28.92	40.00
263	26/07/2020 00:00	1	31	31	28.06	42.00
264	26/07/2020 00:30	1	25	25	29.56	43.00
265	26/07/2020 01:00	1	15	15	27.80	43.00
266	26/07/2020 01:30	1	18	18	32.50	49.00
267	26/07/2020 02:00	1	14	14	30.29	43.00
268	26/07/2020 02:30	1	10	10	28.80	47.00
269	26/07/2020 03:00	1	9	9	38.56	50.00
270	26/07/2020 03:30	1	3	3	31.67	35.00
271	26/07/2020 04:00	1	6	6	30.17	39.00
272	26/07/2020 04:30	1	9	9	30.78	42.00
273	26/07/2020 05:00	1	5	5	32.40	39.00
274	26/07/2020 05:30	1	7	7	42.71	51.00
275	26/07/2020 06:00	1	9	9	24.78	41.00
276	26/07/2020 06:30	1	18	18	29.00	46.00
277	26/07/2020 07:00	1	19	19	29.84	42.00
278	26/07/2020 07:30	1	21	21	29.00	41.00
279	26/07/2020 08:00	1	36	36	26.56	37.00
280	26/07/2020 08:30	1	51	51	27.96	43.00
281	26/07/2020 09:00	1	70	70	28.16	42.00
282	26/07/2020 09:30	1	93	93	26.92	38.00
283	26/07/2020 10:00	1	127	127	27.98	44.00
284	26/07/2020 10:30	1	112	112	28.98	47.00
285	26/07/2020 11:00	1	116	116	27.46	43.00
286	26/07/2020 11:30	1	133	133	28.26	43.00
287	26/07/2020 12:00	1	102	102	27.46	41.00
288	26/07/2020 12:30	1	127	127	28.31	52.00
289	26/07/2020 13:00	1	116	116	28.26	55.00
290	26/07/2020 13:30	1	137	137	28.31	42.00
291	26/07/2020 14:00	1	135	135	29.03	47.00
292	26/07/2020 14:30	1	144	144	28.49	47.00
293	26/07/2020 15:00	1	136	136	27.48	44.00
294	26/07/2020 15:30	1	114	114	28.61	44.00
295	26/07/2020 16:00	1	114	114	28.59	47.00
296	26/07/2020 16:30	1	124	124	27.59	45.00
297	26/07/2020 17:00	1	105	105	27.96	57.00
298	26/07/2020 17:30	1	101	101	28.21	44.00
299	26/07/2020 18:00	1	117	117	29.92	59.00
300	26/07/2020 18:30	1	95	95	29.09	42.00
301	26/07/2020 19:00	1	105	105	29.25	45.00
302	26/07/2020 19:30	1	88	88	28.43	40.00
303	26/07/2020 20:00	1	75	75	28.48	49.00
304	26/07/2020 20:30	1	73	73	30.42	70.00
305	26/07/2020 21:00	1	62	62	29.13	52.00
306	26/07/2020 21:30	1	59	59	28.61	51.00
307	26/07/2020 22:00	1	52	52	29.73	53.00
308	26/07/2020 22:30	1	34	34	28.71	41.00
309	26/07/2020 23:00	1	16	16	28.38	39.00
310	26/07/2020 23:30	1	14	14	30.07	43.00
311	27/07/2020 00:00	1	12	12	32.42	47.00
312	27/07/2020 00:30	1	4	4	28.00	38.00
313	27/07/2020 01:00	1	9	9	28.89	39.00
314	27/07/2020 01:30	1	4	4	33.75	54.00
315	27/07/2020 02:00	1	4	4	35.00	39.00
316	27/07/2020 02:30	1	2	2	29.00	30.00
317	27/07/2020 03:00	1	2	2	30.50	43.00
318	27/07/2020 04:00	1	3	3	25.00	28.00
319	27/07/2020 04:30	1	9	9	37.33	52.00
320	27/07/2020 05:00	1	11	11	30.55	47.00
321	27/07/2020 05:30	1	23	23	29.43	43.00
322	27/07/2020 06:00	1	28	28	29.25	47.00
323	27/07/2020 06:30	1	47	47	28.06	47.00
324	27/07/2020 07:00	1	70	70	27.99	48.00
325	27/07/2020 07:30	1	93	93	27.58	41.00
326	27/07/2020 08:00	1	74	74	26.04	41.00
327	27/07/2020 08:30	1	92	92	27.20	65.00
328	27/07/2020 09:00	1	79	79	26.47	41.00
329	27/07/2020 09:30	1	106	106	27.13	43.00
330	27/07/2020 10:00	1	116	116	25.99	47.00
331	27/07/2020 10:30	1	101	101	28.09	47.00
332	27/07/2020 11:00	1	97	97	27.09	39.00
333	27/07/2020 11:30	1	151	151	27.74	43.00
334	27/07/2020 12:00	1	118	118	26.63	38.00
335	27/07/2020 12:30	1	121	121	27.33	50.00
336	27/07/2020 13:00	1	132	132	27.42	41.00
337	27/07/2020 13:30	1	133	133	27.96	46.00
338	27/07/2020 14:00	1	98	98	28.42	67.00
339	27/07/2020 14:30	1	101	101	27.44	43.00
340	27/07/2020 15:00	1	114	114	26.89	43.00
341	27/07/2020 15:30	1	142	142	28.00	40.00
342	27/07/2020 16:00	1	127	127	27.92	62.00
343	27/07/2020 16:30	1	160	160	26.93	51.00
344	27/07/2020 17:00	1	124	124	28.31	55.00
345	27/07/2020 17:30	1	148	148	28.79	72.00
346	27/07/2020 18:00	1	130	130	27.77	44.00
347	27/07/2020 18:30	1	122	122	28.93	61.00
348	27/07/2020 19:00	1	115	115	28.07	44.00
349	27/07/2020 19:30	1	95	95	27.96	46.00
350	27/07/2020 20:00	1	82	82	27.52	37.00
351	27/07/2020 20:30	1	73	73	27.95	43.00
352	27/07/2020 21:00	1	58	58	27.43	40.00
353	27/07/2020 21:30	1	76	76	25.99	42.00
354	27/07/2020 22:00	1	83	83	29.77	53.00
355	27/07/2020 22:30	1	43	43	29.60	57.00
356	27/07/2020 23:00	1	30	30	29.40	38.00
357	27/07/2020 23:30	1	15	15	31.20	47.00
358	28/07/2020 00:00	1	14	14	28.64	36.00
359	28/07/2020 00:30	1	9	9	27.00	33.00
360	28/07/2020 01:00	1	5	5	26.80	33.00
361	28/07/2020 01:30	1	7	7	27.14	34.00
362	28/07/2020 02:00	1	9	9	38.89	50.00
363	28/07/2020 02:30	1	7	7	36.86	49.00
364	28/07/2020 03:00	1	1	1	29.00	29.00
365	28/07/2020 03:30	1	3	3	35.67	51.00
366	28/07/2020 04:00	1	5	5	27.00	34.00
367	28/07/2020 04:30	1	2	2	25.00	28.00
368	28/07/2020 05:00	1	11	11	31.55	44.00
369	28/07/2020 05:30	1	26	26	29.00	43.00
370	28/07/2020 06:00	1	30	30	28.57	43.00
371	28/07/2020 06:30	1	44	44	28.45	43.00
372	28/07/2020 07:00	1	75	75	28.99	61.00
373	28/07/2020 07:30	1	81	81	26.77	45.00
374	28/07/2020 08:00	1	83	83	27.70	45.00
375	28/07/2020 08:30	1	81	81	26.69	37.00
376	28/07/2020 09:00	1	87	87	26.78	45.00
377	28/07/2020 09:30	1	103	103	27.18	44.00
378	28/07/2020 10:00	1	98	98	28.16	59.00
379	28/07/2020 10:30	1	120	120	26.65	42.00
380	28/07/2020 11:00	1	122	122	27.79	40.00
381	28/07/2020 11:30	1	108	108	27.05	40.00
382	28/07/2020 12:00	1	110	110	27.86	44.00
383	28/07/2020 12:30	1	127	127	26.65	44.00
384	28/07/2020 13:00	1	108	108	28.38	79.00
385	28/07/2020 13:30	1	107	107	27.10	45.00
386	28/07/2020 14:00	1	106	106	27.41	47.00
387	28/07/2020 14:30	1	120	120	28.14	49.00
388	28/07/2020 15:00	1	116	116	26.44	43.00
389	28/07/2020 15:30	1	97	97	27.12	47.00
390	28/07/2020 16:00	1	149	149	25.73	41.00
391	28/07/2020 16:30	1	141	141	27.09	47.00
392	28/07/2020 17:00	1	132	132	27.23	43.00
393	28/07/2020 17:30	1	144	144	26.56	39.00
394	28/07/2020 18:00	1	119	119	27.17	43.00
395	28/07/2020 18:30	1	130	130	27.95	41.00
396	28/07/2020 19:00	1	107	107	27.91	45.00
397	28/07/2020 19:30	1	88	88	27.12	41.00
398	28/07/2020 20:00	1	81	81	29.06	42.00
399	28/07/2020 20:30	1	58	58	27.47	48.00
400	28/07/2020 21:00	1	69	69	28.54	44.00
401	28/07/2020 21:30	1	50	50	27.90	43.00
402	28/07/2020 22:00	1	56	56	28.27	59.00
403	28/07/2020 22:30	1	45	45	27.49	46.00
404	28/07/2020 23:00	1	32	32	29.22	43.00
405	28/07/2020 23:30	1	27	27	30.96	55.00
406	29/07/2020 00:00	1	9	9	28.89	38.00
407	29/07/2020 00:30	1	11	11	29.27	49.00
408	29/07/2020 01:00	1	8	8	25.75	36.00
409	29/07/2020 01:30	1	5	5	26.40	33.00
410	29/07/2020 02:00	1	6	6	32.50	44.00
411	29/07/2020 02:30	1	2	2	25.50	26.00
412	29/07/2020 03:00	1	2	2	28.00	33.00
413	29/07/2020 03:30	1	1	1	38.00	38.00
414	29/07/2020 04:00	1	3	3	24.33	28.00
415	29/07/2020 04:30	1	2	2	43.50	50.00
416	29/07/2020 05:00	1	8	8	34.38	48.00
417	29/07/2020 05:30	1	26	26	27.81	41.00
418	29/07/2020 06:00	1	28	28	26.36	38.00
419	29/07/2020 06:30	1	51	51	28.84	46.00
420	29/07/2020 07:00	1	60	60	28.33	44.00
421	29/07/2020 07:30	1	77	77	25.23	37.00
422	29/07/2020 08:00	1	89	89	27.03	37.00
423	29/07/2020 08:30	1	77	77	25.96	38.00
424	29/07/2020 09:00	1	114	114	26.82	46.00
425	29/07/2020 09:30	1	85	85	27.16	63.00
426	29/07/2020 10:00	1	109	109	26.74	41.00
427	29/07/2020 10:30	1	115	115	26.83	41.00
428	29/07/2020 11:00	1	127	127	28.08	64.00
429	29/07/2020 11:30	1	131	131	27.20	44.00
430	29/07/2020 12:00	1	116	116	27.79	66.00
431	29/07/2020 12:30	1	153	153	28.55	70.00
432	29/07/2020 13:00	1	146	146	28.27	46.00
433	29/07/2020 13:30	1	134	134	27.96	43.00
434	29/07/2020 14:00	1	118	118	26.77	62.00
435	29/07/2020 14:30	1	105	105	27.56	46.00
436	29/07/2020 15:00	1	140	140	28.62	49.00
437	29/07/2020 15:30	1	108	108	27.26	46.00
438	29/07/2020 16:00	1	120	120	26.38	42.00
439	29/07/2020 16:30	1	123	123	26.59	43.00
440	29/07/2020 17:00	1	152	152	27.61	43.00
441	29/07/2020 17:30	1	152	152	26.91	36.00
442	29/07/2020 18:00	1	120	120	27.74	42.00
443	29/07/2020 18:30	1	151	151	28.96	53.00
444	29/07/2020 19:00	1	106	106	26.75	48.00
445	29/07/2020 19:30	1	98	98	27.20	42.00
446	29/07/2020 20:00	1	108	108	28.65	53.00
447	29/07/2020 20:30	1	86	86	28.22	41.00
448	29/07/2020 21:00	1	77	77	26.77	40.00
449	29/07/2020 21:30	1	72	72	27.36	41.00
450	29/07/2020 22:00	1	67	67	28.10	50.00
451	29/07/2020 22:30	1	49	49	29.98	46.00
452	29/07/2020 23:00	1	43	43	30.56	47.00
453	29/07/2020 23:30	1	19	19	29.00	34.00
454	30/07/2020 00:00	1	17	17	31.47	43.00
455	30/07/2020 00:30	1	11	11	29.36	42.00
456	30/07/2020 01:00	1	5	5	24.60	28.00
457	30/07/2020 01:30	1	11	11	29.09	50.00
458	30/07/2020 02:00	1	8	8	30.75	45.00
459	30/07/2020 02:30	1	4	4	29.25	37.00
460	30/07/2020 03:00	1	4	4	29.25	34.00
461	30/07/2020 03:30	1	4	4	30.25	35.00
462	30/07/2020 04:00	1	3	3	22.00	24.00
463	30/07/2020 04:30	1	6	6	28.17	36.00
464	30/07/2020 05:00	1	11	11	27.45	42.00
465	30/07/2020 05:30	1	27	27	28.33	45.00
466	30/07/2020 06:00	1	24	24	26.54	39.00
467	30/07/2020 06:30	1	51	51	29.63	43.00
468	30/07/2020 07:00	1	75	75	27.32	64.00
469	30/07/2020 07:30	1	74	74	26.99	45.00
470	30/07/2020 08:00	1	80	80	25.77	41.00
471	30/07/2020 08:30	1	79	79	25.80	49.00
472	30/07/2020 09:00	1	84	84	25.56	38.00
473	30/07/2020 09:30	1	103	103	26.99	61.00
474	30/07/2020 10:00	1	118	118	26.08	52.00
475	30/07/2020 10:30	1	113	113	25.61	45.00
476	30/07/2020 11:00	1	137	137	26.99	43.00
477	30/07/2020 11:30	1	127	127	27.35	54.00
478	30/07/2020 12:00	1	85	85	26.93	51.00
479	30/07/2020 12:30	1	111	111	26.95	40.00
480	30/07/2020 13:00	1	114	114	27.77	37.00
481	30/07/2020 13:30	1	117	117	28.23	42.00
482	30/07/2020 14:00	1	131	131	28.72	43.00
483	30/07/2020 14:30	1	112	112	27.90	41.00
484	30/07/2020 15:00	1	129	129	28.66	43.00
485	30/07/2020 15:30	1	145	145	26.61	42.00
486	30/07/2020 16:00	1	154	154	27.18	43.00
487	30/07/2020 16:30	1	151	151	27.29	43.00
488	30/07/2020 17:00	1	120	120	28.17	47.00
489	30/07/2020 17:30	1	147	147	27.41	53.00
490	30/07/2020 18:00	1	148	148	28.14	44.00
491	30/07/2020 18:30	1	157	157	28.69	43.00
492	30/07/2020 19:00	1	115	115	27.63	44.00
493	30/07/2020 19:30	1	81	81	28.14	41.00
494	30/07/2020 20:00	1	85	85	28.07	46.00
495	30/07/2020 20:30	1	89	89	26.43	38.00
496	30/07/2020 21:00	1	77	77	27.42	42.00
497	30/07/2020 21:30	1	69	69	29.45	43.00
498	30/07/2020 22:00	1	67	67	27.76	39.00
499	30/07/2020 22:30	1	56	56	28.43	50.00
500	30/07/2020 23:00	1	45	45	28.64	44.00
501	30/07/2020 23:30	1	26	26	27.42	34.00
502	31/07/2020 00:00	1	34	34	29.41	57.00
503	31/07/2020 00:30	1	14	14	31.57	48.00
504	31/07/2020 01:00	1	8	8	28.50	40.00
505	31/07/2020 01:30	1	12	12	30.33	52.00
506	31/07/2020 02:00	1	8	8	32.50	45.00
507	31/07/2020 02:30	1	3	3	32.67	47.00
508	31/07/2020 03:00	1	2	2	24.00	27.00
509	31/07/2020 03:30	1	4	4	30.50	47.00
510	31/07/2020 04:00	1	7	7	31.00	50.00
511	31/07/2020 04:30	1	6	6	28.67	40.00
512	31/07/2020 05:00	1	12	12	31.58	46.00
513	31/07/2020 05:30	1	24	24	28.79	37.00
514	31/07/2020 06:00	1	32	32	31.22	43.00
515	31/07/2020 06:30	1	48	48	27.38	42.00
516	31/07/2020 07:00	1	62	62	27.48	68.00
517	31/07/2020 07:30	1	77	77	26.53	68.00
518	31/07/2020 08:00	1	75	75	26.39	46.00
519	31/07/2020 08:30	1	89	89	26.92	50.00
520	31/07/2020 09:00	1	102	102	26.18	50.00
521	31/07/2020 09:30	1	87	87	26.09	36.00
522	31/07/2020 10:00	1	120	120	27.50	42.00
523	31/07/2020 10:30	1	115	115	27.03	47.00
524	31/07/2020 11:00	1	124	124	27.59	42.00
525	31/07/2020 11:30	1	100	100	27.38	56.00
526	31/07/2020 12:00	1	124	124	28.27	43.00
527	31/07/2020 12:30	1	147	147	27.10	40.00
528	31/07/2020 13:00	1	140	140	27.21	48.00
529	31/07/2020 13:30	1	147	147	28.03	46.00
530	31/07/2020 14:00	1	132	132	27.24	41.00
531	31/07/2020 14:30	1	117	117	26.80	43.00
532	31/07/2020 15:00	1	134	134	27.55	56.00
533	31/07/2020 15:30	1	136	136	26.49	42.00
534	31/07/2020 16:00	1	134	134	28.45	50.00
535	31/07/2020 16:30	1	137	137	28.04	44.00
536	31/07/2020 17:00	1	132	132	28.27	46.00
537	31/07/2020 17:30	1	123	123	28.25	42.00
538	31/07/2020 18:00	1	115	115	28.53	46.00
539	31/07/2020 18:30	1	122	122	29.12	51.00
540	31/07/2020 19:00	1	117	117	28.87	48.00
541	31/07/2020 19:30	1	72	72	28.82	43.00
542	31/07/2020 20:00	1	101	101	27.39	40.00
543	31/07/2020 20:30	1	74	74	28.53	45.00
544	31/07/2020 21:00	1	81	81	27.41	43.00
545	31/07/2020 21:30	1	76	76	27.49	47.00
546	31/07/2020 22:00	1	75	75	27.43	44.00
547	31/07/2020 22:30	1	49	49	28.16	42.00
548	31/07/2020 23:00	1	43	43	27.33	51.00
549	31/07/2020 23:30	1	46	46	28.04	52.00
550	01/08/2020 00:00	1	41	41	27.15	37.00
551	01/08/2020 00:30	1	20	20	29.95	44.00
552	01/08/2020 01:00	1	20	20	33.95	60.00
553	01/08/2020 01:30	1	15	15	34.73	51.00
554	01/08/2020 02:00	1	10	10	31.30	52.00
555	01/08/2020 02:30	1	9	9	28.89	39.00
556	01/08/2020 03:00	1	10	10	32.10	41.00
557	01/08/2020 03:30	1	6	6	30.83	44.00
558	01/08/2020 04:00	1	4	4	37.50	51.00
559	01/08/2020 04:30	1	4	4	33.50	42.00
560	01/08/2020 05:00	1	11	11	32.64	45.00
561	01/08/2020 05:30	1	12	12	30.42	49.00
562	01/08/2020 06:00	1	19	19	26.68	44.00
563	01/08/2020 06:30	1	35	35	27.91	45.00
564	01/08/2020 07:00	1	36	36	27.31	39.00
565	01/08/2020 07:30	1	61	61	27.08	44.00
566	01/08/2020 08:00	1	64	64	27.47	39.00
567	01/08/2020 08:30	1	91	91	26.54	39.00
568	01/08/2020 09:00	1	79	79	26.04	36.00
569	01/08/2020 09:30	1	90	90	26.77	39.00
570	01/08/2020 10:00	1	113	113	28.16	37.00
571	01/08/2020 10:30	1	122	122	28.27	49.00
572	01/08/2020 11:00	1	142	142	27.57	43.00
573	01/08/2020 11:30	1	126	126	27.36	44.00
574	01/08/2020 12:00	1	132	132	27.23	46.00
575	01/08/2020 12:30	1	126	126	27.50	55.00
576	01/08/2020 13:00	1	103	103	27.98	45.00
577	01/08/2020 13:30	1	116	116	26.68	45.00
578	01/08/2020 14:00	1	137	137	28.05	52.00
579	01/08/2020 14:30	1	100	100	28.79	42.00
580	01/08/2020 15:00	1	128	128	28.50	44.00
581	01/08/2020 15:30	1	81	81	28.36	37.00
582	01/08/2020 16:00	1	104	104	26.95	40.00
583	01/08/2020 16:30	1	123	123	26.78	42.00
584	01/08/2020 17:00	1	72	72	26.49	37.00
585	01/08/2020 17:30	1	117	117	26.68	42.00
586	01/08/2020 18:00	1	104	104	28.91	42.00
587	01/08/2020 18:30	1	84	84	28.19	45.00
588	01/08/2020 19:00	1	75	75	28.49	44.00
589	01/08/2020 19:30	1	80	80	28.15	51.00
590	01/08/2020 20:00	1	71	71	27.89	45.00
591	01/08/2020 20:30	1	70	70	26.23	39.00
592	01/08/2020 21:00	1	65	65	27.77	58.00
593	01/08/2020 21:30	1	67	67	27.33	44.00
594	01/08/2020 22:00	1	75	75	25.81	47.00
595	01/08/2020 22:30	1	45	45	25.91	39.00
596	01/08/2020 23:00	1	54	54	27.00	38.00
597	01/08/2020 23:30	1	44	44	29.59	39.00
598	02/08/2020 00:00	1	34	34	30.26	52.00
599	02/08/2020 00:30	1	27	27	29.22	51.00
600	02/08/2020 01:00	1	22	22	31.95	51.00
601	02/08/2020 01:30	1	17	17	29.06	45.00
602	02/08/2020 02:00	1	18	18	36.11	53.00
603	02/08/2020 02:30	1	10	10	32.30	42.00
604	02/08/2020 03:00	1	12	12	34.25	48.00
605	02/08/2020 03:30	1	9	9	35.78	53.00
606	02/08/2020 04:00	1	3	3	31.00	44.00
607	02/08/2020 04:30	1	3	3	40.33	46.00
608	02/08/2020 05:00	1	9	9	30.11	40.00
609	02/08/2020 05:30	1	9	9	37.00	50.00
610	02/08/2020 06:00	1	5	5	30.00	33.00
611	02/08/2020 06:30	1	19	19	25.79	35.00
612	02/08/2020 07:00	1	25	25	29.16	46.00
613	02/08/2020 07:30	1	23	23	27.78	43.00
614	02/08/2020 08:00	1	42	42	28.29	42.00
615	02/08/2020 08:30	1	64	64	26.11	47.00
616	02/08/2020 09:00	1	57	57	27.67	38.00
617	02/08/2020 09:30	1	73	73	27.96	46.00
618	02/08/2020 10:00	1	100	100	28.29	41.00
619	02/08/2020 10:30	1	103	103	27.39	48.00
620	02/08/2020 11:00	1	91	91	27.67	46.00
621	02/08/2020 11:30	1	129	129	28.47	47.00
622	02/08/2020 12:00	1	124	124	28.36	45.00
623	02/08/2020 12:30	1	104	104	27.52	43.00
624	02/08/2020 13:00	1	100	100	27.03	38.00
625	02/08/2020 13:30	1	98	98	29.06	49.00
626	02/08/2020 14:00	1	115	115	28.20	43.00
627	02/08/2020 14:30	1	120	120	27.15	40.00
628	02/08/2020 15:00	1	111	111	27.30	45.00
629	02/08/2020 15:30	1	95	95	27.05	42.00
630	02/08/2020 16:00	1	97	97	27.49	41.00
631	02/08/2020 16:30	1	120	120	26.99	37.00
632	02/08/2020 17:00	1	14	14	29.14	35.00
633	02/08/2020 17:30	1	50	50	27.60	37.00
634	02/08/2020 18:00	1	101	101	27.62	45.00
635	02/08/2020 18:30	1	71	71	28.45	41.00
636	02/08/2020 19:00	1	78	78	28.62	43.00
637	02/08/2020 19:30	1	67	67	28.66	51.00
638	02/08/2020 20:00	1	59	59	28.47	43.00
639	02/08/2020 20:30	1	56	56	27.79	43.00
640	02/08/2020 21:00	1	65	65	28.52	41.00
641	02/08/2020 21:30	1	53	53	28.79	45.00
642	02/08/2020 22:00	1	38	38	30.11	43.00
643	02/08/2020 22:30	1	34	34	27.32	35.00
644	02/08/2020 23:00	1	20	20	32.70	44.00
645	02/08/2020 23:30	1	14	14	30.29	41.00
646	03/08/2020 00:00	1	11	11	26.36	36.00
647	03/08/2020 00:30	1	8	8	32.00	49.00
648	03/08/2020 01:00	1	12	12	37.25	52.00
649	03/08/2020 01:30	1	5	5	32.60	44.00
650	03/08/2020 02:00	1	5	5	37.80	49.00
651	03/08/2020 02:30	1	1	1	28.00	28.00
652	03/08/2020 03:30	1	6	6	35.33	45.00
653	03/08/2020 04:00	1	1	1	27.00	27.00
654	03/08/2020 04:30	1	6	6	27.83	32.00
655	03/08/2020 05:00	1	9	9	28.00	41.00
656	03/08/2020 05:30	1	21	21	32.57	45.00
657	03/08/2020 06:00	1	32	32	25.75	39.00
658	03/08/2020 06:30	1	50	50	26.92	40.00
659	03/08/2020 07:00	1	55	55	26.75	41.00
660	03/08/2020 07:30	1	76	76	27.00	38.00
661	03/08/2020 08:00	1	53	53	26.58	35.00
662	03/08/2020 08:30	1	86	86	26.85	39.00
663	03/08/2020 09:00	1	89	89	27.33	38.00
664	03/08/2020 09:30	1	82	82	26.49	38.00
665	03/08/2020 10:00	1	89	89	26.31	42.00
666	03/08/2020 10:30	1	97	97	25.96	36.00
667	03/08/2020 11:00	1	107	107	26.38	42.00
668	03/08/2020 11:30	1	120	120	27.15	40.00
669	03/08/2020 12:00	1	106	106	26.71	41.00
670	03/08/2020 12:30	1	104	104	26.44	43.00
671	03/08/2020 13:00	1	109	109	27.50	39.00
672	03/08/2020 13:30	1	125	125	27.49	40.00
673	03/08/2020 14:00	1	89	89	27.80	46.00
674	03/08/2020 14:30	1	100	100	26.82	62.00
675	03/08/2020 15:00	1	117	117	26.75	43.00
676	03/08/2020 15:30	1	138	138	26.22	40.00
677	03/08/2020 16:00	1	119	119	26.21	42.00
678	03/08/2020 16:30	1	124	124	26.30	43.00
679	03/08/2020 17:00	1	87	87	27.63	56.00
680	03/08/2020 17:30	1	132	132	26.59	40.00
681	03/08/2020 18:00	1	139	139	26.51	40.00
682	03/08/2020 18:30	1	106	106	27.21	43.00
683	03/08/2020 19:00	1	103	103	26.95	44.00
684	03/08/2020 19:30	1	92	92	28.38	44.00
685	03/08/2020 20:00	1	68	68	29.13	45.00
686	03/08/2020 20:30	1	70	70	29.43	67.00
687	03/08/2020 21:00	1	51	51	28.69	45.00
688	03/08/2020 21:30	1	58	58	29.91	54.00
689	03/08/2020 22:00	1	38	38	31.29	49.00
690	03/08/2020 22:30	1	35	35	29.80	47.00
691	03/08/2020 23:00	1	20	20	33.90	58.00
692	03/08/2020 23:30	1	18	18	31.28	49.00
693	04/08/2020 00:00	1	18	18	34.11	73.00
694	04/08/2020 00:30	1	8	8	34.62	46.00
695	04/08/2020 01:00	1	7	7	35.43	49.00
696	04/08/2020 01:30	1	4	4	28.25	35.00
697	04/08/2020 02:00	1	4	4	32.00	49.00
698	04/08/2020 02:30	1	3	3	37.00	38.00
699	04/08/2020 03:00	1	3	3	43.33	49.00
700	04/08/2020 03:30	1	1	1	45.00	45.00
701	04/08/2020 04:00	1	4	4	23.50	31.00
702	04/08/2020 04:30	1	2	2	33.00	39.00
703	04/08/2020 05:00	1	10	10	31.10	41.00
704	04/08/2020 05:30	1	23	23	26.87	40.00
705	04/08/2020 06:00	1	25	25	28.24	48.00
706	04/08/2020 06:30	1	49	49	27.12	40.00
707	04/08/2020 07:00	1	56	56	28.50	43.00
708	04/08/2020 07:30	1	72	72	26.90	39.00
709	04/08/2020 08:00	1	61	61	27.20	46.00
710	04/08/2020 08:30	1	68	68	26.94	38.00
711	04/08/2020 09:00	1	67	67	26.63	42.00
712	04/08/2020 09:30	1	84	84	25.87	39.00
713	04/08/2020 10:00	1	92	92	26.34	62.00
714	04/08/2020 10:30	1	79	79	27.58	54.00
715	04/08/2020 11:00	1	116	116	26.35	43.00
716	04/08/2020 11:30	1	110	110	26.99	43.00
717	04/08/2020 12:00	1	105	105	26.97	43.00
718	04/08/2020 12:30	1	106	106	25.87	38.00
719	04/08/2020 13:00	1	121	121	25.76	48.00
720	04/08/2020 13:30	1	111	111	27.77	66.00
721	04/08/2020 14:00	1	131	131	27.35	61.00
722	04/08/2020 14:30	1	104	104	27.29	42.00
723	04/08/2020 15:00	1	105	105	27.40	50.00
724	04/08/2020 15:30	1	123	123	26.71	46.00
725	04/08/2020 16:00	1	126	126	26.59	42.00
726	04/08/2020 16:30	1	127	127	26.75	43.00
727	04/08/2020 17:00	1	130	130	26.90	41.00
728	04/08/2020 17:30	1	124	124	26.43	47.00
729	04/08/2020 18:00	1	123	123	27.90	44.00
730	04/08/2020 18:30	1	111	111	25.59	43.00
731	04/08/2020 19:00	1	124	124	26.58	47.00
732	04/08/2020 19:30	1	86	86	28.13	43.00
733	04/08/2020 20:00	1	91	91	27.65	46.00
734	04/08/2020 20:30	1	65	65	28.66	43.00
735	04/08/2020 21:00	1	64	64	27.47	41.00
736	04/08/2020 21:30	1	62	62	28.74	49.00
737	04/08/2020 22:00	1	39	39	27.13	41.00
738	04/08/2020 22:30	1	26	26	30.96	44.00
739	04/08/2020 23:00	1	31	31	29.10	44.00
740	04/08/2020 23:30	1	16	16	31.00	40.00
741	05/08/2020 00:00	1	16	16	35.19	53.00
742	05/08/2020 00:30	1	11	11	29.00	52.00
743	05/08/2020 01:00	1	3	3	26.00	31.00
744	05/08/2020 01:30	1	7	7	32.14	40.00
745	05/08/2020 02:00	1	4	4	23.50	30.00
746	05/08/2020 03:00	1	2	2	42.50	47.00
747	05/08/2020 04:00	1	3	3	31.00	47.00
748	05/08/2020 04:30	1	7	7	26.71	31.00
749	05/08/2020 05:00	1	13	13	30.77	44.00
750	05/08/2020 05:30	1	24	24	28.96	42.00
751	05/08/2020 06:00	1	25	25	27.16	42.00
752	05/08/2020 06:30	1	53	53	26.87	40.00
753	05/08/2020 07:00	1	72	72	29.82	42.00
754	05/08/2020 07:30	1	62	62	25.16	35.00
755	05/08/2020 08:00	1	71	71	27.27	43.00
756	05/08/2020 08:30	1	76	76	27.32	59.00
757	05/08/2020 09:00	1	127	127	27.45	41.00
758	05/08/2020 09:30	1	100	100	26.28	60.00
759	05/08/2020 10:00	1	107	107	27.82	45.00
760	05/08/2020 10:30	1	119	119	25.98	38.00
761	05/08/2020 11:00	1	126	126	27.52	44.00
762	05/08/2020 11:30	1	116	116	26.53	38.00
763	05/08/2020 12:00	1	118	118	27.86	43.00
764	05/08/2020 12:30	1	140	140	27.90	45.00
765	05/08/2020 13:00	1	125	125	27.44	43.00
766	05/08/2020 13:30	1	140	140	27.29	62.00
767	05/08/2020 14:00	1	137	137	28.53	66.00
768	05/08/2020 14:30	1	119	119	27.59	46.00
769	05/08/2020 15:00	1	135	135	27.05	41.00
770	05/08/2020 15:30	1	115	115	26.91	40.00
771	05/08/2020 16:00	1	112	112	26.46	44.00
772	05/08/2020 16:30	1	64	64	25.62	34.00
773	05/08/2020 17:00	1	89	89	26.89	52.00
774	05/08/2020 17:30	1	84	84	27.62	56.00
775	05/08/2020 18:00	1	125	125	27.52	42.00
776	05/08/2020 18:30	1	141	141	27.74	47.00
777	05/08/2020 19:00	1	91	91	27.09	46.00
778	05/08/2020 19:30	1	91	91	28.26	52.00
779	05/08/2020 20:00	1	72	72	27.88	45.00
780	05/08/2020 20:30	1	66	66	27.47	45.00
781	05/08/2020 21:00	1	66	66	26.98	41.00
782	05/08/2020 21:30	1	66	66	27.85	41.00
783	05/08/2020 22:00	1	70	70	27.66	44.00
784	05/08/2020 22:30	1	49	49	28.76	45.00
785	05/08/2020 23:00	1	42	42	29.38	44.00
786	05/08/2020 23:30	1	21	21	30.62	48.00
787	06/08/2020 00:00	1	17	17	32.94	48.00
788	06/08/2020 00:30	1	11	11	29.91	44.00
789	06/08/2020 01:00	1	7	7	26.29	32.00
790	06/08/2020 01:30	1	6	6	36.33	43.00
791	06/08/2020 02:00	1	4	4	25.50	27.00
792	06/08/2020 02:30	1	5	5	34.80	43.00
793	06/08/2020 03:00	1	2	2	24.00	25.00
794	06/08/2020 03:30	1	4	4	53.25	65.00
795	06/08/2020 04:00	1	7	7	35.00	49.00
796	06/08/2020 04:30	1	7	7	31.14	50.00
797	06/08/2020 05:00	1	12	12	31.92	41.00
798	06/08/2020 05:30	1	19	19	31.05	49.00
799	06/08/2020 06:00	1	30	30	26.23	36.00
800	06/08/2020 06:30	1	46	46	28.91	44.00
801	06/08/2020 07:00	1	74	74	28.88	43.00
802	06/08/2020 07:30	1	70	70	26.84	58.00
803	06/08/2020 08:00	1	65	65	26.42	38.00
804	06/08/2020 08:30	1	72	72	26.28	41.00
805	06/08/2020 09:00	1	78	78	26.73	39.00
806	06/08/2020 09:30	1	99	99	26.10	38.00
807	06/08/2020 10:00	1	117	117	27.56	65.00
808	06/08/2020 10:30	1	99	99	26.91	43.00
809	06/08/2020 11:00	1	135	135	27.50	54.00
810	06/08/2020 11:30	1	106	106	27.78	50.00
811	06/08/2020 12:00	1	122	122	27.85	42.00
812	06/08/2020 12:30	1	147	147	27.85	42.00
813	06/08/2020 13:00	1	135	135	27.50	42.00
814	06/08/2020 13:30	1	111	111	27.52	42.00
815	06/08/2020 14:00	1	116	116	27.39	43.00
816	06/08/2020 14:30	1	127	127	28.13	53.00
817	06/08/2020 15:00	1	138	138	27.37	44.00
818	06/08/2020 15:30	1	116	116	27.84	42.00
819	06/08/2020 16:00	1	102	102	25.75	43.00
820	06/08/2020 16:30	1	139	139	26.94	48.00
821	06/08/2020 17:00	1	132	132	27.14	39.00
822	06/08/2020 17:30	1	141	141	27.92	52.00
823	06/08/2020 18:00	1	131	131	27.75	46.00
824	06/08/2020 18:30	1	110	110	27.45	38.00
825	06/08/2020 19:00	1	104	104	27.95	40.00
826	06/08/2020 19:30	1	88	88	26.03	39.00
827	06/08/2020 20:00	1	93	93	27.46	40.00
828	06/08/2020 20:30	1	73	73	26.60	41.00
829	06/08/2020 21:00	1	69	69	28.03	40.00
830	06/08/2020 21:30	1	75	75	26.88	49.00
831	06/08/2020 22:00	1	59	59	27.61	43.00
832	06/08/2020 22:30	1	54	54	28.04	44.00
833	06/08/2020 23:00	1	41	41	29.95	56.00
834	06/08/2020 23:30	1	33	33	30.70	57.00
835	07/08/2020 00:00	1	23	23	30.13	45.00
836	07/08/2020 00:30	1	12	12	30.50	41.00
837	07/08/2020 01:00	1	13	13	29.00	40.00
838	07/08/2020 01:30	1	9	9	31.56	47.00
839	07/08/2020 02:00	1	6	6	25.50	31.00
840	07/08/2020 02:30	1	6	6	40.67	56.00
841	07/08/2020 03:00	1	2	2	25.50	35.00
842	07/08/2020 03:30	1	2	2	34.50	38.00
843	07/08/2020 04:00	1	6	6	26.83	47.00
844	07/08/2020 04:30	1	4	4	30.25	40.00
845	07/08/2020 05:00	1	15	15	29.60	47.00
846	07/08/2020 05:30	1	19	19	27.74	43.00
847	07/08/2020 06:00	1	29	29	28.10	43.00
848	07/08/2020 06:30	1	45	45	29.16	43.00
849	07/08/2020 07:00	1	58	58	28.83	45.00
850	07/08/2020 07:30	1	74	74	27.64	72.00
851	07/08/2020 08:00	1	62	62	27.31	50.00
852	07/08/2020 08:30	1	82	82	27.46	37.00
853	07/08/2020 09:00	1	83	83	26.99	55.00
854	07/08/2020 09:30	1	103	103	26.67	38.00
855	07/08/2020 10:00	1	130	130	27.51	42.00
856	07/08/2020 10:30	1	124	124	27.66	50.00
857	07/08/2020 11:00	1	148	148	27.13	41.00
858	07/08/2020 11:30	1	124	124	27.04	39.00
859	07/08/2020 12:00	1	119	119	26.78	42.00
860	07/08/2020 12:30	1	136	136	28.01	44.00
861	07/08/2020 13:00	1	143	143	28.15	49.00
862	07/08/2020 13:30	1	131	131	27.90	45.00
863	07/08/2020 14:00	1	126	126	27.17	42.00
864	07/08/2020 14:30	1	127	127	26.91	46.00
865	07/08/2020 15:00	1	114	114	28.18	46.00
866	07/08/2020 15:30	1	121	121	27.17	48.00
867	07/08/2020 16:00	1	117	117	27.46	43.00
868	07/08/2020 16:30	1	127	127	27.95	42.00
869	07/08/2020 17:00	1	121	121	25.67	38.00
870	07/08/2020 17:30	1	86	86	27.08	37.00
871	07/08/2020 18:00	1	100	100	28.29	47.00
872	07/08/2020 18:30	1	124	124	27.83	44.00
873	07/08/2020 19:00	1	108	108	27.37	41.00
874	07/08/2020 19:30	1	77	77	27.21	39.00
875	07/08/2020 20:00	1	88	88	26.98	43.00
876	07/08/2020 20:30	1	79	79	28.01	45.00
877	07/08/2020 21:00	1	67	67	27.45	44.00
878	07/08/2020 21:30	1	76	76	27.83	49.00
879	07/08/2020 22:00	1	61	61	28.11	47.00
880	07/08/2020 22:30	1	43	43	30.23	47.00
881	07/08/2020 23:00	1	54	54	28.98	49.00
882	07/08/2020 23:30	1	47	47	28.94	46.00
883	08/08/2020 00:00	1	32	32	28.03	39.00
884	08/08/2020 00:30	1	16	16	27.31	40.00
885	08/08/2020 01:00	1	18	18	31.78	47.00
886	08/08/2020 01:30	1	11	11	40.00	58.00
887	08/08/2020 02:00	1	7	7	27.86	35.00
888	08/08/2020 02:30	1	8	8	31.25	41.00
889	08/08/2020 03:00	1	6	6	29.67	45.00
890	08/08/2020 03:30	1	6	6	32.83	51.00
891	08/08/2020 04:00	1	5	5	24.80	32.00
892	08/08/2020 04:30	1	7	7	34.86	43.00
893	08/08/2020 05:00	1	7	7	34.71	48.00
894	08/08/2020 05:30	1	7	7	29.71	50.00
895	08/08/2020 06:00	1	15	15	27.40	47.00
896	08/08/2020 06:30	1	29	29	27.45	39.00
897	08/08/2020 07:00	1	41	41	30.02	75.00
898	08/08/2020 07:30	1	42	42	27.36	48.00
899	08/08/2020 08:00	1	55	55	26.65	38.00
900	08/08/2020 08:30	1	86	86	27.31	41.00
901	08/08/2020 09:00	1	85	85	27.94	46.00
902	08/08/2020 09:30	1	109	109	27.72	68.00
903	08/08/2020 10:00	1	121	121	27.44	39.00
904	08/08/2020 10:30	1	126	126	28.01	45.00
905	08/08/2020 11:00	1	125	125	28.33	43.00
906	08/08/2020 11:30	1	128	128	27.50	53.00
907	08/08/2020 12:00	1	134	134	27.36	49.00
908	08/08/2020 12:30	1	128	128	27.91	60.00
909	08/08/2020 13:00	1	129	129	27.88	65.00
910	08/08/2020 13:30	1	120	120	28.77	43.00
911	08/08/2020 14:00	1	123	123	28.38	41.00
912	08/08/2020 14:30	1	112	112	28.52	49.00
913	08/08/2020 15:00	1	123	123	27.76	47.00
914	08/08/2020 15:30	1	130	130	27.39	42.00
915	08/08/2020 16:00	1	96	96	28.61	42.00
916	08/08/2020 16:30	1	99	99	28.66	48.00
917	08/08/2020 17:00	1	114	114	26.52	39.00
918	08/08/2020 17:30	1	102	102	28.28	41.00
919	08/08/2020 18:00	1	116	116	27.60	44.00
920	08/08/2020 18:30	1	106	106	28.19	47.00
921	08/08/2020 19:00	1	96	96	27.73	48.00
922	08/08/2020 19:30	1	93	93	27.43	43.00
923	08/08/2020 20:00	1	64	64	27.97	41.00
924	08/08/2020 20:30	1	83	83	27.52	53.00
925	08/08/2020 21:00	1	78	78	26.59	48.00
926	08/08/2020 21:30	1	60	60	28.63	40.00
927	08/08/2020 22:00	1	72	72	28.18	60.00
928	08/08/2020 22:30	1	56	56	26.91	35.00
929	08/08/2020 23:00	1	60	60	28.23	48.00
930	08/08/2020 23:30	1	38	38	27.58	43.00
931	09/08/2020 00:00	1	28	28	29.39	45.00
932	09/08/2020 00:30	1	18	18	33.39	53.00
933	09/08/2020 01:00	1	25	25	31.72	47.00
934	09/08/2020 01:30	1	11	11	29.36	42.00
935	09/08/2020 02:00	1	16	16	32.12	50.00
936	09/08/2020 02:30	1	3	3	32.67	37.00
937	09/08/2020 03:00	1	7	7	34.86	46.00
938	09/08/2020 03:30	1	10	10	28.90	38.00
939	09/08/2020 04:30	1	5	5	29.60	33.00
940	09/08/2020 05:00	1	7	7	36.86	47.00
941	09/08/2020 05:30	1	5	5	35.00	48.00
942	09/08/2020 06:00	1	13	13	28.00	42.00
943	09/08/2020 06:30	1	14	14	27.50	35.00
944	09/08/2020 07:00	1	23	23	28.39	38.00
945	09/08/2020 07:30	1	38	38	28.76	42.00
946	09/08/2020 08:00	1	38	38	25.05	39.00
947	09/08/2020 08:30	1	48	48	26.52	40.00
948	09/08/2020 09:00	1	76	76	28.07	49.00
949	09/08/2020 09:30	1	76	76	27.17	38.00
950	09/08/2020 10:00	1	127	127	27.73	43.00
951	09/08/2020 10:30	1	116	116	27.97	51.00
952	09/08/2020 11:00	1	111	111	28.71	43.00
953	09/08/2020 11:30	1	120	120	28.06	42.00
954	09/08/2020 12:00	1	118	118	29.42	46.00
955	09/08/2020 12:30	1	112	112	29.32	52.00
956	09/08/2020 13:00	1	111	111	29.51	49.00
957	09/08/2020 13:30	1	123	123	28.63	42.00
958	09/08/2020 14:00	1	121	121	28.55	50.00
959	09/08/2020 14:30	1	113	113	29.00	49.00
960	09/08/2020 15:00	1	125	125	27.75	49.00
961	09/08/2020 15:30	1	118	118	28.21	58.00
962	09/08/2020 16:00	1	101	101	27.95	39.00
963	09/08/2020 16:30	1	118	118	28.42	40.00
964	09/08/2020 17:00	1	113	113	27.62	43.00
965	09/08/2020 17:30	1	83	83	28.60	40.00
966	09/08/2020 18:00	1	108	108	28.60	39.00
967	09/08/2020 18:30	1	108	108	28.34	54.00
968	09/08/2020 19:00	1	92	92	28.74	43.00
969	09/08/2020 19:30	1	103	103	28.01	37.00
970	09/08/2020 20:00	1	88	88	26.83	41.00
971	09/08/2020 20:30	1	81	81	29.37	96.00
972	09/08/2020 21:00	1	64	64	26.17	42.00
973	09/08/2020 21:30	1	69	69	27.55	62.00
974	09/08/2020 22:00	1	52	52	27.62	41.00
975	09/08/2020 22:30	1	35	35	29.83	59.00
976	09/08/2020 23:00	1	24	24	29.08	43.00
977	09/08/2020 23:30	1	28	28	29.64	43.00
978	10/08/2020 00:00	1	10	10	29.30	45.00
979	10/08/2020 00:30	1	9	9	32.22	49.00
980	10/08/2020 01:00	1	7	7	25.29	33.00
981	10/08/2020 01:30	1	1	1	36.00	36.00
982	10/08/2020 02:00	1	4	4	32.00	37.00
983	10/08/2020 02:30	1	1	1	31.00	31.00
984	10/08/2020 03:00	1	3	3	27.00	31.00
985	10/08/2020 03:30	1	3	3	83.33	89.00
986	10/08/2020 04:00	1	6	6	27.33	33.00
987	10/08/2020 04:30	1	4	4	29.00	33.00
988	10/08/2020 05:00	1	13	13	32.31	46.00
989	10/08/2020 05:30	1	20	20	30.50	55.00
990	10/08/2020 06:00	1	28	28	28.96	43.00
991	10/08/2020 06:30	1	41	41	27.71	64.00
992	10/08/2020 07:00	1	55	55	29.13	62.00
993	10/08/2020 07:30	1	74	74	27.49	42.00
994	10/08/2020 08:00	1	62	62	25.35	35.00
995	10/08/2020 08:30	1	70	70	25.83	40.00
996	10/08/2020 09:00	1	87	87	27.95	41.00
997	10/08/2020 09:30	1	99	99	26.52	39.00
998	10/08/2020 10:00	1	106	106	26.26	37.00
999	10/08/2020 10:30	1	122	122	27.98	51.00
1000	10/08/2020 11:00	1	110	110	26.78	41.00
1001	10/08/2020 11:30	1	141	141	27.99	45.00
1002	10/08/2020 12:00	1	98	98	27.81	44.00
1003	10/08/2020 12:30	1	109	109	28.04	43.00
1004	10/08/2020 13:00	1	119	119	28.10	42.00
1005	10/08/2020 13:30	1	113	113	27.78	46.00
1006	10/08/2020 14:00	1	130	130	27.70	42.00
1007	10/08/2020 14:30	1	114	114	27.54	39.00
1008	10/08/2020 15:00	1	119	119	27.76	47.00
1009	10/08/2020 15:30	1	118	118	27.79	43.00
1010	10/08/2020 16:00	1	128	128	27.53	43.00
1011	10/08/2020 16:30	1	132	132	27.70	45.00
1012	10/08/2020 17:00	1	104	104	28.06	38.00
1013	10/08/2020 17:30	1	108	108	26.90	43.00
1014	10/08/2020 18:00	1	132	132	28.18	53.00
1015	10/08/2020 18:30	1	138	138	28.20	43.00
1016	10/08/2020 19:00	1	116	116	28.24	45.00
1017	10/08/2020 19:30	1	86	86	27.03	40.00
1018	10/08/2020 20:00	1	86	86	28.92	45.00
1019	10/08/2020 20:30	1	73	73	27.00	40.00
1020	10/08/2020 21:00	1	69	69	26.81	42.00
1021	10/08/2020 21:30	1	74	74	29.11	43.00
1022	10/08/2020 22:00	1	62	62	28.39	45.00
1023	10/08/2020 22:30	1	56	56	30.23	46.00
1024	10/08/2020 23:00	1	31	31	28.68	39.00
1025	10/08/2020 23:30	1	23	23	31.04	46.00
1026	11/08/2020 00:00	1	9	9	31.22	45.00
1027	11/08/2020 00:30	1	10	10	27.80	33.00
1028	11/08/2020 01:00	1	9	9	28.44	36.00
1029	11/08/2020 01:30	1	1	1	23.00	23.00
1030	11/08/2020 02:00	1	2	2	45.50	55.00
1031	11/08/2020 02:30	1	3	3	30.33	33.00
1032	11/08/2020 03:30	1	6	6	32.00	40.00
1033	11/08/2020 04:00	1	10	10	33.40	50.00
1034	11/08/2020 04:30	1	7	7	25.43	32.00
1035	11/08/2020 05:00	1	11	11	27.36	48.00
1036	11/08/2020 05:30	1	21	21	29.95	50.00
1037	11/08/2020 06:00	1	31	31	28.42	38.00
1038	11/08/2020 06:30	1	42	42	28.26	50.00
1039	11/08/2020 07:00	1	62	62	27.66	44.00
1040	11/08/2020 07:30	1	73	73	26.96	42.00
1041	11/08/2020 08:00	1	54	54	26.11	39.00
1042	11/08/2020 08:30	1	86	86	25.93	37.00
1043	11/08/2020 09:00	1	84	84	26.94	42.00
1044	11/08/2020 09:30	1	79	79	27.46	37.00
1045	11/08/2020 10:00	1	110	110	27.08	45.00
1046	11/08/2020 10:30	1	143	143	28.29	43.00
1047	11/08/2020 11:00	1	114	114	28.37	39.00
1048	11/08/2020 11:30	1	111	111	28.84	45.00
1049	11/08/2020 12:00	1	137	137	28.19	43.00
1050	11/08/2020 12:30	1	123	123	27.47	42.00
1051	11/08/2020 13:00	1	124	124	27.93	57.00
1052	11/08/2020 13:30	1	109	109	29.43	51.00
1053	11/08/2020 14:00	1	125	125	28.02	62.00
1054	11/08/2020 14:30	1	102	102	27.68	43.00
1055	11/08/2020 15:00	1	123	123	27.70	41.00
1056	11/08/2020 15:30	1	101	101	27.31	38.00
1057	11/08/2020 16:00	1	110	110	27.46	42.00
1058	11/08/2020 16:30	1	121	121	27.17	38.00
1059	11/08/2020 17:00	1	129	129	28.66	43.00
1060	11/08/2020 17:30	1	122	122	28.18	45.00
1061	11/08/2020 18:00	1	141	141	27.87	44.00
1062	11/08/2020 18:30	1	117	117	27.74	43.00
1063	11/08/2020 19:00	1	121	121	29.40	81.00
1064	11/08/2020 19:30	1	87	87	27.68	40.00
1065	11/08/2020 20:00	1	85	85	28.89	62.00
1066	11/08/2020 20:30	1	88	88	27.75	65.00
1067	11/08/2020 21:00	1	56	56	26.96	49.00
1068	11/08/2020 21:30	1	62	62	27.98	44.00
1069	11/08/2020 22:00	1	71	71	27.00	43.00
1070	11/08/2020 22:30	1	37	37	29.43	43.00
1071	11/08/2020 23:00	1	30	30	28.30	38.00
1072	11/08/2020 23:30	1	22	22	31.00	44.00
1073	12/08/2020 00:00	1	14	14	31.29	43.00
1074	12/08/2020 00:30	1	13	13	28.77	41.00
1075	12/08/2020 01:00	1	12	12	28.08	41.00
1076	12/08/2020 01:30	1	2	2	30.00	33.00
1077	12/08/2020 02:00	1	6	6	25.33	31.00
1078	12/08/2020 02:30	1	4	4	28.75	36.00
1079	12/08/2020 03:00	1	1	1	29.00	29.00
1080	12/08/2020 03:30	1	3	3	37.00	55.00
1081	12/08/2020 04:00	1	5	5	32.80	47.00
1082	12/08/2020 04:30	1	9	9	28.00	40.00
1083	12/08/2020 05:00	1	16	16	32.56	43.00
1084	12/08/2020 05:30	1	21	21	26.67	43.00
1085	12/08/2020 06:00	1	28	28	30.04	64.00
1086	12/08/2020 06:30	1	39	39	30.59	62.00
1087	12/08/2020 07:00	1	52	52	27.21	43.00
1088	12/08/2020 07:30	1	65	65	26.69	52.00
1089	12/08/2020 08:00	1	65	65	26.77	44.00
1090	12/08/2020 08:30	1	83	83	25.28	40.00
1091	12/08/2020 09:00	1	81	81	28.53	45.00
1092	12/08/2020 09:30	1	87	87	27.44	40.00
1093	12/08/2020 10:00	1	119	119	27.42	59.00
1094	12/08/2020 10:30	1	112	112	27.80	41.00
1095	12/08/2020 11:00	1	101	101	27.22	44.00
1096	12/08/2020 11:30	1	102	102	27.61	39.00
1097	12/08/2020 12:00	1	141	141	27.84	48.00
1098	12/08/2020 12:30	1	114	114	27.82	48.00
1099	12/08/2020 13:00	1	129	129	28.13	58.00
1100	12/08/2020 13:30	1	118	118	28.03	46.00
1101	12/08/2020 14:00	1	115	115	26.83	41.00
1102	12/08/2020 14:30	1	104	104	27.65	51.00
1103	12/08/2020 15:00	1	138	138	26.74	41.00
1104	12/08/2020 15:30	1	112	112	27.88	47.00
1105	12/08/2020 16:00	1	123	123	26.47	41.00
1106	12/08/2020 16:30	1	154	154	26.44	42.00
1107	12/08/2020 17:00	1	111	111	28.10	40.00
1108	12/08/2020 17:30	1	118	118	27.19	38.00
1109	12/08/2020 18:00	1	112	112	27.95	50.00
1110	12/08/2020 18:30	1	118	118	27.57	48.00
1111	12/08/2020 19:00	1	104	104	27.22	44.00
1112	12/08/2020 19:30	1	86	86	27.44	41.00
1113	12/08/2020 20:00	1	99	99	27.79	47.00
1114	12/08/2020 20:30	1	65	65	27.92	43.00
1115	12/08/2020 21:00	1	77	77	27.09	45.00
1116	12/08/2020 21:30	1	67	67	27.37	42.00
1117	12/08/2020 22:00	1	72	72	27.53	45.00
1118	12/08/2020 22:30	1	48	48	29.12	42.00
1119	12/08/2020 23:00	1	34	34	29.21	36.00
1120	12/08/2020 23:30	1	26	26	30.19	48.00
1121	13/08/2020 00:00	1	18	18	28.39	42.00
1122	13/08/2020 00:30	1	8	8	29.50	37.00
1123	13/08/2020 01:00	1	4	4	28.50	31.00
1124	13/08/2020 01:30	1	8	8	30.88	44.00
1125	13/08/2020 02:00	1	2	2	34.00	36.00
1126	13/08/2020 02:30	1	5	5	30.60	39.00
1127	13/08/2020 03:00	1	5	5	32.80	42.00
1128	13/08/2020 03:30	1	2	2	28.50	29.00
1129	13/08/2020 04:00	1	3	3	31.67	36.00
1130	13/08/2020 04:30	1	8	8	29.00	51.00
1131	13/08/2020 05:00	1	10	10	31.40	46.00
1132	13/08/2020 05:30	1	27	27	27.33	37.00
1133	13/08/2020 06:00	1	32	32	26.00	47.00
1134	13/08/2020 06:30	1	37	37	28.81	42.00
1135	13/08/2020 07:00	1	58	58	27.52	45.00
1136	13/08/2020 07:30	1	73	73	28.30	56.00
1137	13/08/2020 08:00	1	59	59	27.83	40.00
1138	13/08/2020 08:30	1	75	75	26.93	42.00
1139	13/08/2020 09:00	1	72	72	27.82	42.00
1140	13/08/2020 09:30	1	72	72	26.65	41.00
1141	13/08/2020 10:00	1	108	108	26.75	51.00
1142	13/08/2020 10:30	1	116	116	25.74	42.00
1143	13/08/2020 11:00	1	107	107	27.63	45.00
1144	13/08/2020 11:30	1	112	112	27.08	41.00
1145	13/08/2020 12:00	1	123	123	26.83	41.00
1146	13/08/2020 12:30	1	110	110	26.39	42.00
1147	13/08/2020 13:00	1	120	120	27.44	41.00
1148	13/08/2020 13:30	1	124	124	27.52	47.00
1149	13/08/2020 14:00	1	125	125	27.96	63.00
1150	13/08/2020 14:30	1	108	108	26.91	40.00
1151	13/08/2020 15:00	1	108	108	26.90	39.00
1152	13/08/2020 15:30	1	110	110	26.01	36.00
1153	13/08/2020 16:00	1	117	117	26.35	43.00
1154	13/08/2020 16:30	1	122	122	25.48	41.00
1155	13/08/2020 17:00	1	99	99	26.99	42.00
1156	13/08/2020 17:30	1	131	131	26.95	43.00
1157	13/08/2020 18:00	1	130	130	27.18	49.00
1158	13/08/2020 18:30	1	123	123	26.72	46.00
1159	13/08/2020 19:00	1	98	98	28.09	49.00
1160	13/08/2020 19:30	1	78	78	28.18	43.00
1161	13/08/2020 20:00	1	85	85	29.04	56.00
1162	13/08/2020 20:30	1	51	51	28.59	53.00
1163	13/08/2020 21:00	1	63	63	26.59	37.00
1164	13/08/2020 21:30	1	63	63	27.17	52.00
1165	13/08/2020 22:00	1	66	66	29.92	59.00
1166	13/08/2020 22:30	1	36	36	27.67	37.00
1167	13/08/2020 23:00	1	32	32	28.12	43.00
1168	13/08/2020 23:30	1	24	24	30.96	46.00
1169	14/08/2020 00:00	1	9	9	27.11	39.00
1170	14/08/2020 00:30	1	11	11	26.27	46.00
1171	14/08/2020 01:00	1	7	7	25.57	29.00
1172	14/08/2020 01:30	1	8	8	30.50	43.00
1173	14/08/2020 02:00	1	10	10	30.50	39.00
1174	14/08/2020 02:30	1	5	5	36.20	56.00
1175	14/08/2020 03:30	1	4	4	23.75	26.00
1176	14/08/2020 04:00	1	3	3	33.67	39.00
1177	14/08/2020 04:30	1	14	14	30.14	52.00
1178	14/08/2020 05:00	1	9	9	38.11	45.00
1179	14/08/2020 05:30	1	21	21	28.76	43.00
1180	14/08/2020 06:00	1	15	15	26.00	29.00
1181	14/08/2020 06:30	1	35	35	28.23	41.00
1182	14/08/2020 07:00	1	65	65	28.69	43.00
1183	14/08/2020 07:30	1	51	51	26.16	43.00
1184	14/08/2020 08:00	1	66	66	27.32	42.00
1185	14/08/2020 08:30	1	76	76	25.13	54.00
1186	14/08/2020 09:00	1	68	68	25.68	42.00
1187	14/08/2020 09:30	1	82	82	25.95	36.00
1188	14/08/2020 10:00	1	90	90	25.08	38.00
1189	14/08/2020 10:30	1	115	115	26.63	43.00
1190	14/08/2020 11:00	1	107	107	25.84	38.00
1191	14/08/2020 11:30	1	94	94	27.43	44.00
1192	14/08/2020 12:00	1	117	117	26.98	40.00
1193	14/08/2020 12:30	1	121	121	26.53	37.00
1194	14/08/2020 13:00	1	131	131	27.25	43.00
1195	14/08/2020 13:30	1	134	134	27.67	54.00
1196	14/08/2020 14:00	1	100	100	27.02	40.00
1197	14/08/2020 14:30	1	126	126	27.28	58.00
1198	14/08/2020 15:00	1	148	148	26.07	42.00
1199	14/08/2020 15:30	1	121	121	27.13	42.00
1200	14/08/2020 16:00	1	112	112	28.10	53.00
1201	14/08/2020 16:30	1	112	112	26.67	43.00
1202	14/08/2020 17:00	1	116	116	27.69	57.00
1203	14/08/2020 17:30	1	110	110	28.40	55.00
1204	14/08/2020 18:00	1	122	122	27.47	40.00
1205	14/08/2020 18:30	1	105	105	27.63	43.00
1206	14/08/2020 19:00	1	108	108	27.51	44.00
1207	14/08/2020 19:30	1	69	69	28.09	42.00
1208	14/08/2020 20:00	1	76	76	27.95	49.00
1209	14/08/2020 20:30	1	61	61	27.70	47.00
1210	14/08/2020 21:00	1	63	63	28.13	59.00
1211	14/08/2020 21:30	1	54	54	27.98	39.00
1212	14/08/2020 22:00	1	48	48	29.31	51.00
1213	14/08/2020 22:30	1	51	51	27.76	53.00
1214	14/08/2020 23:00	1	46	46	30.02	51.00
1215	14/08/2020 23:30	1	28	28	32.54	54.00
1216	15/08/2020 00:00	1	17	17	29.82	44.00
1217	15/08/2020 00:30	1	13	13	38.46	78.00
1218	15/08/2020 01:00	1	14	14	31.71	45.00
1219	15/08/2020 01:30	1	11	11	32.27	43.00
1220	15/08/2020 02:00	1	19	19	36.53	54.00
1221	15/08/2020 02:30	1	11	11	34.18	45.00
1222	15/08/2020 03:00	1	4	4	44.75	57.00
1223	15/08/2020 03:30	1	3	3	46.00	56.00
1224	15/08/2020 04:00	1	2	2	25.50	28.00
1225	15/08/2020 04:30	1	9	9	35.22	50.00
1226	15/08/2020 05:00	1	7	7	40.14	53.00
1227	15/08/2020 05:30	1	9	9	30.44	43.00
1228	15/08/2020 06:00	1	12	12	28.42	41.00
1229	15/08/2020 06:30	1	25	25	27.16	41.00
1230	15/08/2020 07:00	1	24	24	27.38	47.00
1231	15/08/2020 07:30	1	39	39	26.64	40.00
1232	15/08/2020 08:00	1	41	41	27.83	73.00
1233	15/08/2020 08:30	1	70	70	25.74	39.00
1234	15/08/2020 09:00	1	87	87	26.40	42.00
1235	15/08/2020 09:30	1	86	86	26.38	43.00
1236	15/08/2020 10:00	1	131	131	26.81	42.00
1237	15/08/2020 10:30	1	110	110	28.04	63.00
1238	15/08/2020 11:00	1	94	94	28.99	40.00
1239	15/08/2020 11:30	1	137	137	28.66	45.00
1240	15/08/2020 12:00	1	144	144	29.03	61.00
1241	15/08/2020 12:30	1	114	114	27.74	42.00
1242	15/08/2020 13:00	1	125	125	28.40	44.00
1243	15/08/2020 13:30	1	123	123	28.32	54.00
1244	15/08/2020 14:00	1	100	100	28.97	38.00
1245	15/08/2020 14:30	1	110	110	28.03	40.00
1246	15/08/2020 15:00	1	112	112	27.96	41.00
1247	15/08/2020 15:30	1	127	127	27.57	43.00
1248	15/08/2020 16:00	1	124	124	28.10	68.00
1249	15/08/2020 16:30	1	112	112	27.06	40.00
1250	15/08/2020 17:00	1	101	101	28.22	43.00
1251	15/08/2020 17:30	1	112	112	28.26	48.00
1252	15/08/2020 18:00	1	114	114	28.38	43.00
1253	15/08/2020 18:30	1	110	110	28.12	43.00
1254	15/08/2020 19:00	1	99	99	27.03	38.00
1255	15/08/2020 19:30	1	68	68	26.22	38.00
1256	15/08/2020 20:00	1	86	86	28.35	50.00
1257	15/08/2020 20:30	1	76	76	28.05	43.00
1258	15/08/2020 21:00	1	69	69	26.94	45.00
1259	15/08/2020 21:30	1	79	79	27.19	38.00
1260	15/08/2020 22:00	1	82	82	26.94	43.00
1261	15/08/2020 22:30	1	53	53	27.26	51.00
1262	15/08/2020 23:00	1	39	39	28.67	38.00
1263	15/08/2020 23:30	1	33	33	30.21	52.00
1264	16/08/2020 00:00	1	22	22	27.50	38.00
1265	16/08/2020 00:30	1	9	9	29.67	36.00
1266	16/08/2020 01:00	1	18	18	32.94	40.00
1267	16/08/2020 01:30	1	9	9	31.11	47.00
1268	16/08/2020 02:00	1	14	14	28.36	39.00
1269	16/08/2020 02:30	1	7	7	38.86	55.00
1270	16/08/2020 03:00	1	2	2	39.00	40.00
1271	16/08/2020 03:30	1	7	7	36.29	46.00
1272	16/08/2020 04:00	1	10	10	30.10	45.00
1273	16/08/2020 04:30	1	3	3	25.67	27.00
1274	16/08/2020 05:00	1	4	4	38.00	49.00
1275	16/08/2020 05:30	1	11	11	32.64	46.00
1276	16/08/2020 06:00	1	8	8	32.00	59.00
1277	16/08/2020 06:30	1	17	17	31.00	44.00
1278	16/08/2020 07:00	1	23	23	27.22	44.00
1279	16/08/2020 07:30	1	32	32	24.78	34.00
1280	16/08/2020 08:00	1	42	42	26.52	43.00
1281	16/08/2020 08:30	1	58	58	26.72	46.00
1282	16/08/2020 09:00	1	77	77	27.21	41.00
1283	16/08/2020 09:30	1	94	94	28.19	49.00
1284	16/08/2020 10:00	1	99	99	28.16	43.00
1285	16/08/2020 10:30	1	128	128	28.38	39.00
1286	16/08/2020 11:00	1	129	129	28.48	45.00
1287	16/08/2020 11:30	1	103	103	28.38	47.00
1288	16/08/2020 12:00	1	130	130	28.19	40.00
1289	16/08/2020 12:30	1	106	106	29.08	45.00
1290	16/08/2020 13:00	1	120	120	29.52	45.00
1291	16/08/2020 13:30	1	108	108	28.44	52.00
1292	16/08/2020 14:00	1	118	118	28.46	40.00
1293	16/08/2020 14:30	1	121	121	28.70	44.00
1294	16/08/2020 15:00	1	108	108	29.35	59.00
1295	16/08/2020 15:30	1	98	98	27.97	42.00
1296	16/08/2020 16:00	1	110	110	27.68	42.00
1297	16/08/2020 16:30	1	106	106	27.51	38.00
1298	16/08/2020 17:00	1	116	116	28.52	45.00
1299	16/08/2020 17:30	1	119	119	27.81	43.00
1300	16/08/2020 18:00	1	119	119	27.17	41.00
1301	16/08/2020 18:30	1	131	131	27.08	42.00
1302	16/08/2020 19:00	1	121	121	28.44	46.00
1303	16/08/2020 19:30	1	90	90	27.72	48.00
1304	16/08/2020 20:00	1	100	100	28.65	43.00
1305	16/08/2020 20:30	1	73	73	26.70	38.00
1306	16/08/2020 21:00	1	68	68	26.46	40.00
1307	16/08/2020 21:30	1	56	56	29.45	63.00
1308	16/08/2020 22:00	1	42	42	28.60	45.00
1309	16/08/2020 22:30	1	34	34	27.09	36.00
1310	16/08/2020 23:00	1	24	24	29.42	43.00
1311	16/08/2020 23:30	1	24	24	31.50	65.00
1312	17/08/2020 00:00	1	15	15	30.00	43.00
1313	17/08/2020 00:30	1	8	8	33.62	40.00
1314	17/08/2020 01:00	1	12	12	33.50	46.00
1315	17/08/2020 01:30	1	5	5	26.40	32.00
1316	17/08/2020 02:00	1	7	7	29.43	34.00
1317	17/08/2020 02:30	1	1	1	26.00	26.00
1318	17/08/2020 03:30	1	1	1	26.00	26.00
1319	17/08/2020 04:00	1	4	4	35.50	46.00
1320	17/08/2020 04:30	1	4	4	26.75	32.00
1321	17/08/2020 05:00	1	12	12	32.17	48.00
1322	17/08/2020 05:30	1	23	23	31.22	50.00
1323	17/08/2020 06:00	1	16	16	27.06	40.00
1324	17/08/2020 06:30	1	32	32	27.91	43.00
1325	17/08/2020 07:00	1	57	57	27.56	45.00
1326	17/08/2020 07:30	1	61	61	28.31	50.00
1327	17/08/2020 08:00	1	68	68	26.46	39.00
1328	17/08/2020 08:30	1	80	80	26.43	41.00
1329	17/08/2020 09:00	1	86	86	27.38	55.00
1330	17/08/2020 09:30	1	83	83	26.25	45.00
1331	17/08/2020 10:00	1	105	105	26.69	45.00
1332	17/08/2020 10:30	1	78	78	27.13	51.00
1333	17/08/2020 11:00	1	96	96	26.44	40.00
1334	17/08/2020 11:30	1	95	95	26.75	41.00
1335	17/08/2020 12:00	1	99	99	27.43	40.00
1336	17/08/2020 12:30	1	97	97	27.53	41.00
1337	17/08/2020 13:00	1	118	118	28.40	44.00
1338	17/08/2020 13:30	1	121	121	28.69	66.00
1339	17/08/2020 14:00	1	121	121	26.98	43.00
1340	17/08/2020 14:30	1	114	114	27.72	54.00
1341	17/08/2020 15:00	1	115	115	27.08	48.00
1342	17/08/2020 15:30	1	116	116	27.40	43.00
1343	17/08/2020 16:00	1	118	118	27.72	50.00
1344	17/08/2020 16:30	1	132	132	27.32	48.00
1345	17/08/2020 17:00	1	133	133	27.60	41.00
1346	17/08/2020 17:30	1	133	133	28.22	48.00
1347	17/08/2020 18:00	1	113	113	28.35	47.00
1348	17/08/2020 18:30	1	120	120	29.04	44.00
1349	17/08/2020 19:00	1	103	103	27.50	43.00
1350	17/08/2020 19:30	1	87	87	28.54	49.00
1351	17/08/2020 20:00	1	74	74	27.16	41.00
1352	17/08/2020 20:30	1	78	78	28.77	58.00
1353	17/08/2020 21:00	1	45	45	30.00	46.00
1354	17/08/2020 21:30	1	47	47	28.79	42.00
1355	17/08/2020 22:00	1	47	47	28.98	52.00
1356	17/08/2020 22:30	1	25	25	32.24	58.00
1357	17/08/2020 23:00	1	14	14	29.21	43.00
1358	17/08/2020 23:30	1	21	21	33.29	81.00
1359	18/08/2020 00:00	1	14	14	30.29	37.00
1360	18/08/2020 00:30	1	8	8	28.12	36.00
1361	18/08/2020 01:00	1	4	4	35.25	48.00
1362	18/08/2020 01:30	1	3	3	28.33	30.00
1363	18/08/2020 02:00	1	4	4	40.00	47.00
1364	18/08/2020 02:30	1	2	2	29.00	32.00
1365	18/08/2020 03:30	1	3	3	26.67	35.00
1366	18/08/2020 04:00	1	3	3	33.67	38.00
1367	18/08/2020 04:30	1	7	7	31.00	39.00
1368	18/08/2020 05:00	1	13	13	30.62	46.00
1369	18/08/2020 05:30	1	23	23	30.00	41.00
1370	18/08/2020 06:00	1	22	22	28.50	48.00
1371	18/08/2020 06:30	1	41	41	27.88	43.00
1372	18/08/2020 07:00	1	58	58	27.47	44.00
1373	18/08/2020 07:30	1	75	75	28.00	44.00
1374	18/08/2020 08:00	1	53	53	25.83	38.00
1375	18/08/2020 08:30	1	70	70	28.11	54.00
1376	18/08/2020 09:00	1	84	84	26.52	41.00
1377	18/08/2020 09:30	1	103	103	28.50	47.00
1378	18/08/2020 10:00	1	111	111	26.64	40.00
1379	18/08/2020 10:30	1	102	102	27.41	48.00
1380	18/08/2020 11:00	1	116	116	27.72	44.00
1381	18/08/2020 11:30	1	127	127	28.21	41.00
1382	18/08/2020 12:00	1	113	113	27.73	38.00
1383	18/08/2020 12:30	1	126	126	28.60	43.00
1384	18/08/2020 13:00	1	123	123	28.50	47.00
1385	18/08/2020 13:30	1	122	122	28.28	61.00
1386	18/08/2020 14:00	1	120	120	26.95	45.00
1387	18/08/2020 14:30	1	110	110	28.21	44.00
1388	18/08/2020 15:00	1	110	110	27.21	47.00
1389	18/08/2020 15:30	1	109	109	27.06	41.00
1390	18/08/2020 16:00	1	130	130	27.34	43.00
1391	18/08/2020 16:30	1	131	131	26.34	53.00
1392	18/08/2020 17:00	1	134	134	27.25	39.00
1393	18/08/2020 17:30	1	77	77	27.27	50.00
1394	18/08/2020 18:00	1	115	115	26.46	36.00
1395	18/08/2020 18:30	1	111	111	28.35	45.00
1396	18/08/2020 19:00	1	99	99	27.82	50.00
1397	18/08/2020 19:30	1	68	68	29.53	52.00
1398	18/08/2020 20:00	1	84	84	28.52	52.00
1399	18/08/2020 20:30	1	61	61	27.87	52.00
1400	18/08/2020 21:00	1	73	73	27.93	45.00
1401	18/08/2020 21:30	1	50	50	26.64	38.00
1402	18/08/2020 22:00	1	39	39	29.69	58.00
1403	18/08/2020 22:30	1	33	33	28.82	43.00
1404	18/08/2020 23:00	1	36	36	30.94	47.00
1405	18/08/2020 23:30	1	16	16	30.44	45.00
1406	19/08/2020 00:00	1	14	14	27.79	43.00
1407	19/08/2020 00:30	1	14	14	28.14	37.00
1408	19/08/2020 01:00	1	7	7	28.00	50.00
1409	19/08/2020 01:30	1	9	9	26.56	31.00
1410	19/08/2020 02:00	1	10	10	33.80	63.00
1411	19/08/2020 03:00	1	2	2	39.50	46.00
1412	19/08/2020 03:30	1	1	1	36.00	36.00
1413	19/08/2020 04:00	1	3	3	31.00	35.00
1414	19/08/2020 04:30	1	8	8	34.50	47.00
1415	19/08/2020 05:00	1	10	10	28.30	43.00
1416	19/08/2020 05:30	1	21	21	29.05	41.00
1417	19/08/2020 06:00	1	20	20	28.30	38.00
1418	19/08/2020 06:30	1	46	46	27.91	43.00
1419	19/08/2020 07:00	1	60	60	28.78	49.00
1420	19/08/2020 07:30	1	54	54	27.24	39.00
1421	19/08/2020 08:00	1	56	56	27.52	42.00
1422	19/08/2020 08:30	1	85	85	26.32	40.00
1423	19/08/2020 09:00	1	88	88	26.68	63.00
1424	19/08/2020 09:30	1	108	108	27.84	60.00
1425	19/08/2020 10:00	1	94	94	26.67	37.00
1426	19/08/2020 10:30	1	98	98	27.15	41.00
1427	19/08/2020 11:00	1	110	110	27.04	40.00
1428	19/08/2020 11:30	1	111	111	27.31	41.00
1429	19/08/2020 12:00	1	108	108	26.60	41.00
1430	19/08/2020 12:30	1	126	126	28.27	47.00
1431	19/08/2020 13:00	1	121	121	27.29	65.00
1432	19/08/2020 13:30	1	123	123	27.54	47.00
1433	19/08/2020 14:00	1	100	100	27.62	42.00
1434	19/08/2020 14:30	1	124	124	27.15	41.00
1435	19/08/2020 15:00	1	124	124	27.23	45.00
1436	19/08/2020 15:30	1	106	106	26.83	39.00
1437	19/08/2020 16:00	1	151	151	27.10	43.00
1438	19/08/2020 16:30	1	117	117	27.21	61.00
1439	19/08/2020 17:00	1	60	60	26.73	41.00
1440	19/08/2020 17:30	1	69	69	27.48	48.00
1441	19/08/2020 18:00	1	78	78	26.38	36.00
1442	19/08/2020 18:30	1	114	114	27.91	44.00
1443	19/08/2020 19:00	1	98	98	27.17	42.00
1444	19/08/2020 19:30	1	108	108	27.33	40.00
1445	19/08/2020 20:00	1	99	99	27.81	46.00
1446	19/08/2020 20:30	1	86	86	27.07	45.00
1447	19/08/2020 21:00	1	63	63	26.70	43.00
1448	19/08/2020 21:30	1	38	38	29.53	56.00
1449	19/08/2020 22:00	1	52	52	28.15	45.00
1450	19/08/2020 22:30	1	48	48	30.17	44.00
1451	19/08/2020 23:00	1	40	40	31.52	43.00
1452	19/08/2020 23:30	1	20	20	27.20	40.00
1453	20/08/2020 00:00	1	12	12	27.42	40.00
1454	20/08/2020 00:30	1	8	8	26.25	36.00
1455	20/08/2020 01:00	1	5	5	30.40	38.00
1456	20/08/2020 01:30	1	5	5	39.40	47.00
1457	20/08/2020 02:00	1	5	5	33.20	47.00
1458	20/08/2020 02:30	1	4	4	30.50	36.00
1459	20/08/2020 03:00	1	1	1	22.00	22.00
1460	20/08/2020 03:30	1	2	2	28.50	31.00
1461	20/08/2020 04:00	1	5	5	42.00	54.00
1462	20/08/2020 04:30	1	16	16	33.25	57.00
1463	20/08/2020 05:00	1	14	14	27.64	40.00
1464	20/08/2020 05:30	1	27	27	30.26	49.00
1465	20/08/2020 06:00	1	25	25	27.56	38.00
1466	20/08/2020 06:30	1	34	34	29.94	74.00
1467	20/08/2020 07:00	1	56	56	28.09	42.00
1468	20/08/2020 07:30	1	55	55	25.56	49.00
1469	20/08/2020 08:00	1	55	55	27.69	52.00
1470	20/08/2020 08:30	1	78	78	27.38	38.00
1471	20/08/2020 09:00	1	83	83	26.51	39.00
1472	20/08/2020 09:30	1	102	102	25.79	39.00
1473	20/08/2020 10:00	1	96	96	26.23	41.00
1474	20/08/2020 10:30	1	130	130	26.46	44.00
1475	20/08/2020 11:00	1	122	122	27.77	39.00
1476	20/08/2020 11:30	1	113	113	27.27	39.00
1477	20/08/2020 12:00	1	135	135	27.53	62.00
1478	20/08/2020 12:30	1	150	150	27.56	42.00
1479	20/08/2020 13:00	1	103	103	27.40	43.00
1480	20/08/2020 13:30	1	111	111	27.58	42.00
1481	20/08/2020 14:00	1	117	117	27.52	47.00
1482	20/08/2020 14:30	1	117	117	27.56	43.00
1483	20/08/2020 15:00	1	100	100	28.49	44.00
1484	20/08/2020 15:30	1	111	111	27.85	46.00
1485	20/08/2020 16:00	1	140	140	27.39	44.00
1486	20/08/2020 16:30	1	127	127	27.68	42.00
1487	20/08/2020 17:00	1	129	129	28.39	60.00
1488	20/08/2020 17:30	1	141	141	28.68	48.00
1489	20/08/2020 18:00	1	120	120	28.00	43.00
1490	20/08/2020 18:30	1	127	127	27.03	47.00
1491	20/08/2020 19:00	1	105	105	27.44	47.00
1492	20/08/2020 19:30	1	100	100	28.09	44.00
1493	20/08/2020 20:00	1	103	103	27.23	42.00
1494	20/08/2020 20:30	1	75	75	27.48	41.00
1495	20/08/2020 21:00	1	84	84	26.74	37.00
1496	20/08/2020 21:30	1	65	65	27.37	43.00
1497	20/08/2020 22:00	1	61	61	27.87	39.00
1498	20/08/2020 22:30	1	28	28	27.46	44.00
1499	20/08/2020 23:00	1	36	36	27.83	43.00
1500	20/08/2020 23:30	1	26	26	29.85	51.00
1501	21/08/2020 00:00	1	13	13	29.62	39.00
1502	21/08/2020 00:30	1	19	19	30.05	42.00
1503	21/08/2020 01:00	1	10	10	28.30	39.00
1504	21/08/2020 01:30	1	6	6	32.67	37.00
1505	21/08/2020 02:00	1	8	8	37.62	46.00
1506	21/08/2020 02:30	1	5	5	30.80	39.00
1507	21/08/2020 03:00	1	1	1	63.00	63.00
1508	21/08/2020 03:30	1	3	3	49.33	61.00
1509	21/08/2020 04:00	1	7	7	40.14	51.00
1510	21/08/2020 04:30	1	6	6	31.50	46.00
1511	21/08/2020 05:00	1	12	12	32.00	46.00
1512	21/08/2020 05:30	1	25	25	30.00	57.00
1513	21/08/2020 06:00	1	26	26	26.58	36.00
1514	21/08/2020 06:30	1	50	50	30.88	46.00
1515	21/08/2020 07:00	1	53	53	28.89	57.00
1516	21/08/2020 07:30	1	52	52	26.75	39.00
1517	21/08/2020 08:00	1	81	81	28.32	51.00
1518	21/08/2020 08:30	1	81	81	26.79	37.00
1519	21/08/2020 09:00	1	73	73	26.55	48.00
1520	21/08/2020 09:30	1	96	96	27.14	42.00
1521	21/08/2020 10:00	1	114	114	27.62	42.00
1522	21/08/2020 10:30	1	118	118	27.80	43.00
1523	21/08/2020 11:00	1	125	125	27.81	47.00
1524	21/08/2020 11:30	1	129	129	29.67	47.00
1525	21/08/2020 12:00	1	140	140	28.51	84.00
1526	21/08/2020 12:30	1	117	117	28.59	67.00
1527	21/08/2020 13:00	1	126	126	27.10	44.00
1528	21/08/2020 13:30	1	125	125	28.08	42.00
1529	21/08/2020 14:00	1	140	140	27.57	43.00
1530	21/08/2020 14:30	1	132	132	27.98	46.00
1531	21/08/2020 15:00	1	131	131	27.64	45.00
1532	21/08/2020 15:30	1	117	117	27.42	50.00
1533	21/08/2020 16:00	1	128	128	28.56	56.00
1534	21/08/2020 16:30	1	123	123	27.49	55.00
1535	21/08/2020 17:00	1	116	116	28.09	42.00
1536	21/08/2020 17:30	1	110	110	27.75	42.00
1537	21/08/2020 18:00	1	129	129	27.76	46.00
1538	21/08/2020 18:30	1	129	129	28.97	49.00
1539	21/08/2020 19:00	1	106	106	27.41	44.00
1540	21/08/2020 19:30	1	103	103	27.20	45.00
1541	21/08/2020 20:00	1	97	97	28.99	49.00
1542	21/08/2020 20:30	1	92	92	26.39	45.00
1543	21/08/2020 21:00	1	79	79	27.24	50.00
1544	21/08/2020 21:30	1	64	64	28.09	57.00
1545	21/08/2020 22:00	1	54	54	27.65	39.00
1546	21/08/2020 22:30	1	47	47	27.89	40.00
1547	21/08/2020 23:00	1	40	40	26.75	44.00
1548	21/08/2020 23:30	1	37	37	29.78	52.00
1549	22/08/2020 00:00	1	21	21	30.81	45.00
1550	22/08/2020 00:30	1	13	13	28.54	47.00
1551	22/08/2020 01:00	1	13	13	31.23	44.00
1552	22/08/2020 01:30	1	12	12	29.83	47.00
1553	22/08/2020 02:00	1	8	8	37.62	53.00
1554	22/08/2020 02:30	1	9	9	32.22	48.00
1555	22/08/2020 03:00	1	9	9	39.22	62.00
1556	22/08/2020 03:30	1	5	5	35.00	40.00
1557	22/08/2020 04:00	1	6	6	35.33	43.00
1558	22/08/2020 04:30	1	7	7	29.00	40.00
1559	22/08/2020 05:00	1	9	9	31.22	42.00
1560	22/08/2020 05:30	1	5	5	34.40	46.00
1561	22/08/2020 06:00	1	12	12	26.17	40.00
1562	22/08/2020 06:30	1	17	17	32.41	64.00
1563	22/08/2020 07:00	1	35	35	27.46	37.00
1564	22/08/2020 07:30	1	31	31	27.19	41.00
1565	22/08/2020 08:00	1	50	50	25.82	39.00
1566	22/08/2020 08:30	1	74	74	26.11	36.00
1567	22/08/2020 09:00	1	82	82	26.43	44.00
1568	22/08/2020 09:30	1	86	86	26.43	39.00
1569	22/08/2020 10:00	1	106	106	26.08	43.00
1570	22/08/2020 10:30	1	108	108	26.72	56.00
1571	22/08/2020 11:00	1	113	113	27.44	42.00
1572	22/08/2020 11:30	1	107	107	27.85	52.00
1573	22/08/2020 12:00	1	128	128	27.95	58.00
1574	22/08/2020 12:30	1	127	127	26.06	40.00
1575	22/08/2020 13:00	1	114	114	27.09	48.00
1576	22/08/2020 13:30	1	105	105	27.55	43.00
1577	22/08/2020 14:00	1	115	115	27.71	40.00
1578	22/08/2020 14:30	1	107	107	27.61	43.00
1579	22/08/2020 15:00	1	102	102	26.30	37.00
1580	22/08/2020 15:30	1	105	105	26.73	45.00
1581	22/08/2020 16:00	1	104	104	28.06	40.00
1582	22/08/2020 16:30	1	126	126	28.58	63.00
1583	22/08/2020 17:00	1	96	96	27.89	42.00
1584	22/08/2020 17:30	1	100	100	28.89	43.00
1585	22/08/2020 18:00	1	106	106	28.16	43.00
1586	22/08/2020 18:30	1	94	94	27.77	44.00
1587	22/08/2020 19:00	1	86	86	27.03	47.00
1588	22/08/2020 19:30	1	75	75	27.69	42.00
1589	22/08/2020 20:00	1	74	74	27.47	51.00
1590	22/08/2020 20:30	1	60	60	28.13	43.00
1591	22/08/2020 21:00	1	74	74	29.30	59.00
1592	22/08/2020 21:30	1	58	58	28.71	60.00
1593	22/08/2020 22:00	1	40	40	28.75	49.00
1594	22/08/2020 22:30	1	31	31	28.55	45.00
1595	22/08/2020 23:00	1	29	29	30.00	42.00
1596	22/08/2020 23:30	1	35	35	36.03	64.00
1597	23/08/2020 00:00	1	22	22	28.55	42.00
1598	23/08/2020 00:30	1	15	15	28.60	41.00
1599	23/08/2020 01:00	1	16	16	35.31	63.00
1600	23/08/2020 01:30	1	9	9	37.44	63.00
1601	23/08/2020 02:00	1	8	8	34.12	43.00
1602	23/08/2020 02:30	1	9	9	28.33	37.00
1603	23/08/2020 03:00	1	13	13	34.62	61.00
1604	23/08/2020 03:30	1	4	4	26.00	37.00
1605	23/08/2020 04:00	1	3	3	31.00	43.00
1606	23/08/2020 04:30	1	5	5	30.60	41.00
1607	23/08/2020 05:00	1	4	4	37.75	48.00
1608	23/08/2020 05:30	1	14	14	31.36	49.00
1609	23/08/2020 06:00	1	10	10	29.50	45.00
1610	23/08/2020 06:30	1	16	16	25.06	35.00
1611	23/08/2020 07:00	1	18	18	29.39	38.00
1612	23/08/2020 07:30	1	24	24	26.42	33.00
1613	23/08/2020 08:00	1	36	36	27.89	42.00
1614	23/08/2020 08:30	1	45	45	29.00	57.00
1615	23/08/2020 09:00	1	71	71	27.46	42.00
1616	23/08/2020 09:30	1	87	87	27.36	41.00
1617	23/08/2020 10:00	1	98	98	27.99	56.00
1618	23/08/2020 10:30	1	113	113	27.84	39.00
1619	23/08/2020 11:00	1	117	117	28.30	46.00
1620	23/08/2020 11:30	1	121	121	28.26	45.00
1621	23/08/2020 12:00	1	106	106	30.66	52.00
1622	23/08/2020 12:30	1	118	118	28.64	48.00
1623	23/08/2020 13:00	1	114	114	28.02	50.00
1624	23/08/2020 13:30	1	123	123	28.11	43.00
1625	23/08/2020 14:00	1	119	119	28.36	42.00
1626	23/08/2020 14:30	1	118	118	29.06	54.00
1627	23/08/2020 15:00	1	119	119	28.32	46.00
1628	23/08/2020 15:30	1	119	119	28.32	41.00
1629	23/08/2020 16:00	1	85	85	26.87	35.00
1630	23/08/2020 16:30	1	100	100	26.56	44.00
1631	23/08/2020 17:00	1	105	105	28.58	45.00
1632	23/08/2020 17:30	1	106	106	28.06	40.00
1633	23/08/2020 18:00	1	113	113	28.03	47.00
1634	23/08/2020 18:30	1	92	92	28.16	54.00
1635	23/08/2020 19:00	1	102	102	27.22	43.00
1636	23/08/2020 19:30	1	85	85	28.38	42.00
1637	23/08/2020 20:00	1	60	60	29.73	50.00
1638	23/08/2020 20:30	1	58	58	28.19	50.00
1639	23/08/2020 21:00	1	50	50	28.04	41.00
1640	23/08/2020 21:30	1	41	41	31.10	47.00
1641	23/08/2020 22:00	1	46	46	27.85	37.00
1642	23/08/2020 22:30	1	23	23	31.04	46.00
1643	23/08/2020 23:00	1	34	34	29.29	45.00
1644	23/08/2020 23:30	1	21	21	29.86	46.00
1645	24/08/2020 00:00	1	13	13	28.77	53.00
1646	24/08/2020 00:30	1	10	10	25.90	37.00
1647	24/08/2020 01:00	1	7	7	26.57	37.00
1648	24/08/2020 01:30	1	3	3	24.67	39.00
1649	24/08/2020 02:00	1	4	4	43.00	60.00
1650	24/08/2020 02:30	1	2	2	35.00	36.00
1651	24/08/2020 03:00	1	3	3	32.67	38.00
1652	24/08/2020 03:30	1	2	2	33.50	43.00
1653	24/08/2020 04:00	1	5	5	26.80	32.00
1654	24/08/2020 04:30	1	7	7	29.71	44.00
1655	24/08/2020 05:00	1	8	8	24.88	30.00
1656	24/08/2020 05:30	1	17	17	31.94	52.00
1657	24/08/2020 06:00	1	20	20	28.80	40.00
1658	24/08/2020 06:30	1	40	40	28.88	41.00
1659	24/08/2020 07:00	1	49	49	26.92	44.00
1660	24/08/2020 07:30	1	71	71	26.87	40.00
1661	24/08/2020 08:00	1	67	67	26.85	40.00
1662	24/08/2020 08:30	1	75	75	26.85	58.00
1663	24/08/2020 09:00	1	80	80	25.66	43.00
1664	24/08/2020 09:30	1	97	97	27.66	39.00
1665	24/08/2020 10:00	1	101	101	28.05	44.00
1666	24/08/2020 10:30	1	111	111	27.51	54.00
1667	24/08/2020 11:00	1	107	107	27.76	51.00
1668	24/08/2020 11:30	1	107	107	26.37	45.00
1669	24/08/2020 12:00	1	114	114	26.86	42.00
1670	24/08/2020 12:30	1	125	125	28.18	40.00
1671	24/08/2020 13:00	1	116	116	28.20	59.00
1672	24/08/2020 13:30	1	120	120	27.84	40.00
1673	24/08/2020 14:00	1	113	113	28.74	45.00
1674	24/08/2020 14:30	1	106	106	26.24	43.00
1675	24/08/2020 15:00	1	108	108	27.62	40.00
1676	24/08/2020 15:30	1	118	118	26.39	39.00
1677	24/08/2020 16:00	1	111	111	26.40	41.00
1678	24/08/2020 16:30	1	121	121	27.06	43.00
1679	24/08/2020 17:00	1	128	128	27.05	41.00
1680	24/08/2020 17:30	1	129	129	27.34	43.00
1681	24/08/2020 18:00	1	113	113	28.15	49.00
1682	24/08/2020 18:30	1	102	102	27.42	40.00
1683	24/08/2020 19:00	1	106	106	27.45	44.00
1684	24/08/2020 19:30	1	85	85	27.88	40.00
1685	24/08/2020 20:00	1	81	81	28.44	40.00
1686	24/08/2020 20:30	1	76	76	27.51	43.00
1687	24/08/2020 21:00	1	68	68	27.43	49.00
1688	24/08/2020 21:30	1	36	36	27.03	43.00
1689	24/08/2020 22:00	1	35	35	30.89	46.00
1690	24/08/2020 22:30	1	27	27	29.15	55.00
1691	24/08/2020 23:00	1	19	19	27.26	34.00
1692	24/08/2020 23:30	1	18	18	32.89	57.00
1693	25/08/2020 00:00	1	12	12	28.75	38.00
1694	25/08/2020 00:30	1	9	9	29.78	40.00
1695	25/08/2020 01:00	1	6	6	31.17	41.00
1696	25/08/2020 01:30	1	10	10	32.20	43.00
1697	25/08/2020 02:00	1	5	5	28.00	35.00
1698	25/08/2020 02:30	1	1	1	34.00	34.00
1699	25/08/2020 03:30	1	2	2	46.00	57.00
1700	25/08/2020 04:00	1	6	6	30.50	61.00
1701	25/08/2020 04:30	1	8	8	26.50	36.00
1702	25/08/2020 05:00	1	10	10	30.80	48.00
1703	25/08/2020 05:30	1	17	17	30.24	49.00
1704	25/08/2020 06:00	1	18	18	25.61	45.00
1705	25/08/2020 06:30	1	49	49	28.29	43.00
1706	25/08/2020 07:00	1	61	61	26.97	58.00
1707	25/08/2020 07:30	1	72	72	27.26	43.00
1708	25/08/2020 08:00	1	58	58	26.83	39.00
1709	25/08/2020 08:30	1	83	83	27.20	39.00
1710	25/08/2020 09:00	1	87	87	26.94	44.00
1711	25/08/2020 09:30	1	103	103	26.52	41.00
1712	25/08/2020 10:00	1	105	105	27.34	37.00
1713	25/08/2020 10:30	1	118	118	28.30	40.00
1714	25/08/2020 11:00	1	118	118	27.58	41.00
1715	25/08/2020 11:30	1	120	120	28.04	42.00
1716	25/08/2020 12:00	1	129	129	26.77	39.00
1717	25/08/2020 12:30	1	122	122	27.57	40.00
1718	25/08/2020 13:00	1	111	111	28.04	41.00
1719	25/08/2020 13:30	1	126	126	27.93	43.00
1720	25/08/2020 14:00	1	125	125	28.58	46.00
1721	25/08/2020 14:30	1	127	127	27.32	66.00
1722	25/08/2020 15:00	1	112	112	27.46	42.00
1723	25/08/2020 15:30	1	93	93	26.58	36.00
1724	25/08/2020 16:00	1	112	112	27.56	44.00
1725	25/08/2020 16:30	1	134	134	26.40	51.00
1726	25/08/2020 17:00	1	133	133	26.62	42.00
1727	25/08/2020 17:30	1	112	112	27.61	41.00
1728	25/08/2020 18:00	1	123	123	27.81	45.00
1729	25/08/2020 18:30	1	112	112	27.65	39.00
1730	25/08/2020 19:00	1	100	100	27.56	47.00
1731	25/08/2020 19:30	1	76	76	28.13	64.00
1732	25/08/2020 20:00	1	71	71	28.32	39.00
1733	25/08/2020 20:30	1	84	84	27.01	42.00
1734	25/08/2020 21:00	1	69	69	27.13	41.00
1735	25/08/2020 21:30	1	38	38	27.34	40.00
1736	25/08/2020 22:00	1	49	49	27.88	43.00
1737	25/08/2020 22:30	1	35	35	28.71	44.00
1738	25/08/2020 23:00	1	33	33	30.61	53.00
1739	25/08/2020 23:30	1	27	27	31.04	41.00
1740	26/08/2020 00:00	1	11	11	31.45	46.00
1741	26/08/2020 00:30	1	10	10	33.80	50.00
1742	26/08/2020 01:00	1	11	11	35.91	55.00
1743	26/08/2020 01:30	1	12	12	30.00	41.00
1744	26/08/2020 02:00	1	2	2	45.00	47.00
1745	26/08/2020 02:30	1	3	3	32.33	36.00
1746	26/08/2020 03:30	1	2	2	37.00	38.00
1747	26/08/2020 04:00	1	6	6	29.50	35.00
1748	26/08/2020 04:30	1	10	10	33.10	43.00
1749	26/08/2020 05:00	1	10	10	29.50	45.00
1750	26/08/2020 05:30	1	17	17	29.47	46.00
1751	26/08/2020 06:00	1	24	24	28.38	41.00
1752	26/08/2020 06:30	1	40	40	29.27	41.00
1753	26/08/2020 07:00	1	49	49	27.98	46.00
1754	26/08/2020 07:30	1	59	59	25.86	38.00
1755	26/08/2020 08:00	1	55	55	26.35	39.00
1756	26/08/2020 08:30	1	95	95	27.13	48.00
1757	26/08/2020 09:00	1	98	98	26.67	40.00
1758	26/08/2020 09:30	1	100	100	26.67	42.00
1759	26/08/2020 10:00	1	112	112	27.32	41.00
1760	26/08/2020 10:30	1	105	105	27.28	56.00
1761	26/08/2020 11:00	1	117	117	27.56	42.00
1762	26/08/2020 11:30	1	118	118	27.35	43.00
1763	26/08/2020 12:00	1	131	131	27.99	48.00
1764	26/08/2020 12:30	1	115	115	27.39	58.00
1765	26/08/2020 13:00	1	126	126	27.51	53.00
1766	26/08/2020 13:30	1	124	124	28.23	74.00
1767	26/08/2020 14:00	1	112	112	26.64	58.00
1768	26/08/2020 14:30	1	106	106	25.79	47.00
1769	26/08/2020 15:00	1	115	115	26.71	43.00
1770	26/08/2020 15:30	1	108	108	27.44	46.00
1771	26/08/2020 16:00	1	129	129	27.80	43.00
1772	26/08/2020 16:30	1	121	121	27.98	42.00
1773	26/08/2020 17:00	1	122	122	27.94	41.00
1774	26/08/2020 17:30	1	113	113	27.35	49.00
1775	26/08/2020 18:00	1	111	111	26.86	38.00
1776	26/08/2020 18:30	1	122	122	28.43	41.00
1777	26/08/2020 19:00	1	101	101	28.38	47.00
1778	26/08/2020 19:30	1	87	87	27.80	40.00
1779	26/08/2020 20:00	1	76	76	27.67	45.00
1780	26/08/2020 20:30	1	85	85	27.52	85.00
1781	26/08/2020 21:00	1	64	64	27.66	40.00
1782	26/08/2020 21:30	1	49	49	29.43	59.00
1783	26/08/2020 22:00	1	47	47	27.91	42.00
1784	26/08/2020 22:30	1	39	39	30.36	44.00
1785	26/08/2020 23:00	1	28	28	30.79	50.00
1786	26/08/2020 23:30	1	23	23	32.48	57.00
1787	27/08/2020 00:00	1	12	12	33.83	46.00
1788	27/08/2020 00:30	1	5	5	30.80	40.00
1789	27/08/2020 01:00	1	7	7	30.57	47.00
1790	27/08/2020 01:30	1	11	11	29.09	44.00
1791	27/08/2020 02:00	1	13	13	31.92	43.00
1792	27/08/2020 02:30	1	7	7	29.00	40.00
1793	27/08/2020 03:00	1	3	3	32.33	35.00
1794	27/08/2020 03:30	1	3	3	30.67	35.00
1795	27/08/2020 04:00	1	4	4	23.50	29.00
1796	27/08/2020 04:30	1	8	8	26.75	51.00
1797	27/08/2020 05:00	1	13	13	29.54	43.00
1798	27/08/2020 05:30	1	17	17	29.24	42.00
1799	27/08/2020 06:00	1	26	26	28.81	41.00
1800	27/08/2020 06:30	1	34	34	30.24	66.00
1801	27/08/2020 07:00	1	52	52	29.44	44.00
1802	27/08/2020 07:30	1	74	74	29.59	68.00
1803	27/08/2020 08:00	1	60	60	26.13	36.00
1804	27/08/2020 08:30	1	83	83	28.10	43.00
1805	27/08/2020 09:00	1	72	72	26.78	38.00
1806	27/08/2020 09:30	1	95	95	27.59	46.00
1807	27/08/2020 10:00	1	127	127	27.63	64.00
1808	27/08/2020 10:30	1	120	120	26.77	66.00
1809	27/08/2020 11:00	1	123	123	27.15	41.00
1810	27/08/2020 11:30	1	121	121	26.13	40.00
1811	27/08/2020 12:00	1	131	131	27.01	40.00
1812	27/08/2020 12:30	1	108	108	26.75	40.00
1813	27/08/2020 13:00	1	133	133	27.86	43.00
1814	27/08/2020 13:30	1	121	121	27.19	59.00
1815	27/08/2020 14:00	1	117	117	28.46	56.00
1816	27/08/2020 14:30	1	113	113	26.73	45.00
1817	27/08/2020 15:00	1	114	114	27.89	52.00
1818	27/08/2020 15:30	1	131	131	27.33	63.00
1819	27/08/2020 16:00	1	112	112	27.86	43.00
1820	27/08/2020 16:30	1	122	122	27.16	75.00
1821	27/08/2020 17:00	1	125	125	27.05	45.00
1822	27/08/2020 17:30	1	125	125	27.80	40.00
1823	27/08/2020 18:00	1	112	112	28.39	43.00
1824	27/08/2020 18:30	1	125	125	28.05	43.00
1825	27/08/2020 19:00	1	91	91	27.90	43.00
1826	27/08/2020 19:30	1	81	81	27.28	38.00
1827	27/08/2020 20:00	1	77	77	27.61	53.00
1828	27/08/2020 20:30	1	62	62	26.21	44.00
1829	27/08/2020 21:00	1	81	81	27.84	53.00
1830	27/08/2020 21:30	1	57	57	28.82	71.00
1831	27/08/2020 22:00	1	64	64	28.06	52.00
1832	27/08/2020 22:30	1	41	41	30.05	53.00
1833	27/08/2020 23:00	1	31	31	36.26	65.00
1834	27/08/2020 23:30	1	18	18	32.33	46.00
1835	28/08/2020 00:00	1	16	16	33.62	52.00
1836	28/08/2020 00:30	1	14	14	33.71	59.00
1837	28/08/2020 01:00	1	3	3	24.67	29.00
1838	28/08/2020 01:30	1	5	5	34.00	44.00
1839	28/08/2020 02:00	1	5	5	33.80	46.00
1840	28/08/2020 02:30	1	8	8	40.62	58.00
1841	28/08/2020 03:00	1	3	3	30.67	32.00
1842	28/08/2020 03:30	1	5	5	32.40	41.00
1843	28/08/2020 04:00	1	6	6	29.83	43.00
1844	28/08/2020 04:30	1	8	8	29.75	35.00
1845	28/08/2020 05:00	1	13	13	27.23	36.00
1846	28/08/2020 05:30	1	10	10	29.60	47.00
1847	28/08/2020 06:00	1	30	30	26.97	36.00
1848	28/08/2020 06:30	1	39	39	28.51	42.00
1849	28/08/2020 07:00	1	69	69	27.90	43.00
1850	28/08/2020 07:30	1	65	65	29.11	48.00
1851	28/08/2020 08:00	1	62	62	27.60	57.00
1852	28/08/2020 08:30	1	77	77	27.09	44.00
1853	28/08/2020 09:00	1	84	84	26.38	38.00
1854	28/08/2020 09:30	1	94	94	26.97	45.00
1855	28/08/2020 10:00	1	120	120	27.09	40.00
1856	28/08/2020 10:30	1	94	94	27.01	38.00
1857	28/08/2020 11:00	1	132	132	26.64	48.00
1858	28/08/2020 11:30	1	105	105	26.90	41.00
1859	28/08/2020 12:00	1	119	119	26.71	40.00
1860	28/08/2020 12:30	1	104	104	25.83	45.00
1861	28/08/2020 13:00	1	133	133	26.89	41.00
1862	28/08/2020 13:30	1	117	117	27.48	44.00
1863	28/08/2020 14:00	1	118	118	27.61	39.00
1864	28/08/2020 14:30	1	132	132	27.73	44.00
1865	28/08/2020 15:00	1	159	159	27.35	44.00
1866	28/08/2020 15:30	1	114	114	28.41	50.00
1867	28/08/2020 16:00	1	108	108	28.44	57.00
1868	28/08/2020 16:30	1	110	110	26.35	40.00
1869	28/08/2020 17:00	1	114	114	27.04	43.00
1870	28/08/2020 17:30	1	122	122	26.74	46.00
1871	28/08/2020 18:00	1	84	84	26.10	40.00
1872	28/08/2020 18:30	1	113	113	26.49	37.00
1873	28/08/2020 19:00	1	90	90	27.44	39.00
1874	28/08/2020 19:30	1	87	87	27.92	46.00
1875	28/08/2020 20:00	1	60	60	27.43	42.00
1876	28/08/2020 20:30	1	55	55	27.29	56.00
1877	28/08/2020 21:00	1	54	54	28.15	39.00
1878	28/08/2020 21:30	1	44	44	26.45	38.00
1879	28/08/2020 22:00	1	31	31	28.00	46.00
1880	28/08/2020 22:30	1	38	38	29.37	48.00
1881	28/08/2020 23:00	1	25	25	29.00	44.00
1882	28/08/2020 23:30	1	25	25	32.32	54.00
1883	29/08/2020 00:00	1	15	15	29.87	40.00
1884	29/08/2020 00:30	1	9	9	28.56	43.00
1885	29/08/2020 01:00	1	15	15	31.47	47.00
1886	29/08/2020 01:30	1	11	11	33.36	44.00
1887	29/08/2020 02:00	1	8	8	33.38	42.00
1888	29/08/2020 02:30	1	8	8	40.12	67.00
1889	29/08/2020 03:00	1	12	12	38.50	58.00
1890	29/08/2020 03:30	1	7	7	38.43	50.00
1891	29/08/2020 04:00	1	4	4	32.75	46.00
1892	29/08/2020 04:30	1	5	5	33.60	40.00
1893	29/08/2020 05:00	1	3	3	29.67	34.00
1894	29/08/2020 05:30	1	9	9	31.22	55.00
1895	29/08/2020 06:00	1	9	9	27.67	47.00
1896	29/08/2020 06:30	1	20	20	27.05	35.00
1897	29/08/2020 07:00	1	25	25	28.04	41.00
1898	29/08/2020 07:30	1	16	16	26.62	37.00
1899	29/08/2020 08:00	1	38	38	27.45	61.00
1900	29/08/2020 08:30	1	60	60	25.82	39.00
1901	29/08/2020 09:00	1	76	76	26.91	43.00
1902	29/08/2020 09:30	1	88	88	26.94	46.00
1903	29/08/2020 10:00	1	108	108	26.97	41.00
1904	29/08/2020 10:30	1	100	100	27.62	43.00
1905	29/08/2020 11:00	1	127	127	27.26	42.00
1906	29/08/2020 11:30	1	97	97	27.81	42.00
1907	29/08/2020 12:00	1	94	94	26.79	43.00
1908	29/08/2020 12:30	1	94	94	27.51	43.00
1909	29/08/2020 13:00	1	68	68	27.68	45.00
1910	29/08/2020 13:30	1	92	92	27.62	39.00
1911	29/08/2020 14:00	1	100	100	27.71	42.00
1912	29/08/2020 14:30	1	88	88	27.34	42.00
1913	29/08/2020 15:00	1	84	84	27.63	48.00
1914	29/08/2020 15:30	1	103	103	28.17	56.00
1915	29/08/2020 16:00	1	86	86	28.38	43.00
1916	29/08/2020 16:30	1	116	116	28.57	40.00
1917	29/08/2020 17:00	1	75	75	27.99	41.00
1918	29/08/2020 17:30	1	83	83	25.57	43.00
1919	29/08/2020 18:00	1	66	66	27.18	38.00
1920	29/08/2020 18:30	1	71	71	27.23	43.00
1921	29/08/2020 19:00	1	64	64	30.03	51.00
1922	29/08/2020 19:30	1	62	62	28.15	41.00
1923	29/08/2020 20:00	1	54	54	28.30	45.00
1924	29/08/2020 20:30	1	39	39	27.49	48.00
1925	29/08/2020 21:00	1	41	41	27.71	37.00
1926	29/08/2020 21:30	1	42	42	31.07	48.00
1927	29/08/2020 22:00	1	40	40	27.75	41.00
1928	29/08/2020 22:30	1	23	23	27.48	43.00
1929	29/08/2020 23:00	1	24	24	30.92	52.00
1930	29/08/2020 23:30	1	26	26	28.23	42.00
1931	30/08/2020 00:00	1	13	13	31.23	40.00
1932	30/08/2020 00:30	1	10	10	27.80	38.00
1933	30/08/2020 01:00	1	12	12	31.92	55.00
1934	30/08/2020 01:30	1	6	6	36.00	49.00
1935	30/08/2020 02:00	1	10	10	30.80	38.00
1936	30/08/2020 02:30	1	11	11	36.64	48.00
1937	30/08/2020 03:00	1	8	8	29.38	42.00
1938	30/08/2020 03:30	1	6	6	32.00	45.00
1939	30/08/2020 04:00	1	6	6	32.50	52.00
1940	30/08/2020 04:30	1	1	1	40.00	40.00
1941	30/08/2020 05:00	1	3	3	33.00	43.00
1942	30/08/2020 05:30	1	4	4	32.50	45.00
1943	30/08/2020 06:00	1	4	4	30.50	39.00
1944	30/08/2020 06:30	1	6	6	31.33	41.00
1945	30/08/2020 07:00	1	7	7	31.00	36.00
1946	30/08/2020 07:30	1	13	13	28.23	41.00
1947	30/08/2020 08:00	1	19	19	27.84	38.00
1948	30/08/2020 08:30	1	29	29	27.10	38.00
1949	30/08/2020 09:00	1	28	28	27.75	44.00
1950	30/08/2020 09:30	1	30	30	28.67	43.00
1951	30/08/2020 10:00	1	46	46	29.11	41.00
1952	30/08/2020 10:30	1	53	53	27.89	44.00
1953	30/08/2020 11:00	1	70	70	28.51	41.00
1954	30/08/2020 11:30	1	66	66	28.11	43.00
1955	30/08/2020 12:00	1	67	67	28.63	43.00
1956	30/08/2020 12:30	1	77	77	29.94	46.00
1957	30/08/2020 13:00	1	74	74	28.66	56.00
1958	30/08/2020 13:30	1	76	76	29.55	43.00
1959	30/08/2020 14:00	1	89	89	29.97	50.00
1960	30/08/2020 14:30	1	78	78	27.41	38.00
1961	30/08/2020 15:00	1	89	89	29.33	48.00
1962	30/08/2020 15:30	1	76	76	28.64	42.00
1963	30/08/2020 16:00	1	88	88	27.25	51.00
1964	30/08/2020 16:30	1	75	75	28.09	42.00
1965	30/08/2020 17:00	1	76	76	27.91	43.00
1966	30/08/2020 17:30	1	89	89	28.25	46.00
1967	30/08/2020 18:00	1	74	74	28.89	45.00
1968	30/08/2020 18:30	1	68	68	29.21	43.00
1969	30/08/2020 19:00	1	58	58	27.16	38.00
1970	30/08/2020 19:30	1	61	61	27.41	46.00
1971	30/08/2020 20:00	1	47	47	27.87	43.00
1972	30/08/2020 20:30	1	42	42	28.21	44.00
1973	30/08/2020 21:00	1	34	34	29.29	46.00
1974	30/08/2020 21:30	1	53	53	29.51	66.00
1975	30/08/2020 22:00	1	36	36	29.42	48.00
1976	30/08/2020 22:30	1	23	23	28.57	42.00
1977	30/08/2020 23:00	1	20	20	26.30	32.00
1978	30/08/2020 23:30	1	9	9	25.67	32.00
1979	31/08/2020 00:00	1	8	8	29.00	37.00
1980	31/08/2020 00:30	1	4	4	27.75	30.00
1981	31/08/2020 01:00	1	3	3	24.33	26.00
1982	31/08/2020 01:30	1	5	5	32.20	45.00
1983	31/08/2020 02:30	1	1	1	52.00	52.00
1984	31/08/2020 03:00	1	1	1	29.00	29.00
1985	31/08/2020 03:30	1	3	3	38.33	44.00
1986	31/08/2020 04:00	1	3	3	28.00	36.00
1987	31/08/2020 04:30	1	2	2	32.00	34.00
1988	31/08/2020 05:00	1	17	17	33.47	61.00
1989	31/08/2020 05:30	1	11	11	31.36	44.00
1990	31/08/2020 06:00	1	30	30	27.33	44.00
1991	31/08/2020 06:30	1	38	38	28.42	43.00
1992	31/08/2020 07:00	1	58	58	28.53	45.00
1993	31/08/2020 07:30	1	69	69	26.35	49.00
1994	31/08/2020 08:00	1	71	71	27.79	41.00
1995	31/08/2020 08:30	1	64	64	25.89	42.00
1996	31/08/2020 09:00	1	80	80	27.73	60.00
1997	31/08/2020 09:30	1	85	85	27.19	46.00
1998	31/08/2020 10:00	1	97	97	27.85	46.00
1999	31/08/2020 10:30	1	112	112	26.79	41.00
2000	31/08/2020 11:00	1	103	103	27.99	46.00
2001	31/08/2020 11:30	1	99	99	26.62	40.00
2002	31/08/2020 12:00	1	107	107	26.21	45.00
2003	31/08/2020 12:30	1	120	120	28.94	45.00
2004	31/08/2020 13:00	1	108	108	28.64	42.00
2005	31/08/2020 13:30	1	117	117	27.12	55.00
2006	31/08/2020 14:00	1	113	113	28.62	46.00
2007	31/08/2020 14:30	1	100	100	27.36	57.00
2008	31/08/2020 15:00	1	114	114	26.80	42.00
2009	31/08/2020 15:30	1	102	102	26.70	37.00
2010	31/08/2020 16:00	1	119	119	27.17	36.00
2011	31/08/2020 16:30	1	125	125	27.39	39.00
2012	31/08/2020 17:00	1	126	126	27.44	40.00
2013	31/08/2020 17:30	1	124	124	27.15	44.00
2014	31/08/2020 18:00	1	121	121	26.79	56.00
2015	31/08/2020 18:30	1	121	121	28.18	43.00
2016	31/08/2020 19:00	1	105	105	28.19	49.00
2017	31/08/2020 19:30	1	73	73	28.33	43.00
2018	31/08/2020 20:00	1	70	70	27.90	43.00
2019	31/08/2020 20:30	1	66	66	27.14	39.00
2020	31/08/2020 21:00	1	53	53	27.25	43.00
2021	31/08/2020 21:30	1	38	38	30.42	59.00
2022	31/08/2020 22:00	1	39	39	27.59	51.00
2023	31/08/2020 22:30	1	30	30	31.30	53.00
2024	31/08/2020 23:00	1	22	22	32.64	60.00
2025	31/08/2020 23:30	1	19	19	30.47	50.00
2026	01/09/2020 00:00	1	17	17	32.59	50.00
2027	01/09/2020 00:30	1	2	2	31.00	31.00
2028	01/09/2020 01:00	1	7	7	32.14	43.00
2029	01/09/2020 01:30	1	6	6	34.50	41.00
2030	01/09/2020 02:00	1	7	7	33.00	39.00
2031	01/09/2020 02:30	1	2	2	32.00	41.00
2032	01/09/2020 03:00	1	3	3	32.33	38.00
2033	01/09/2020 03:30	1	4	4	36.00	41.00
2034	01/09/2020 04:00	1	4	4	28.75	31.00
2035	01/09/2020 04:30	1	3	3	27.00	29.00
2036	01/09/2020 05:00	1	7	7	29.14	35.00
2037	01/09/2020 05:30	1	16	16	30.44	50.00
2038	01/09/2020 06:00	1	17	17	29.00	40.00
2039	01/09/2020 06:30	1	45	45	27.04	60.00
2040	01/09/2020 07:00	1	69	69	28.57	51.00
2041	01/09/2020 07:30	1	67	67	27.40	47.00
2042	01/09/2020 08:00	1	75	75	27.23	47.00
2043	01/09/2020 08:30	1	78	78	26.53	41.00
2044	01/09/2020 09:00	1	81	81	26.28	40.00
2045	01/09/2020 09:30	1	88	88	27.67	40.00
2046	01/09/2020 10:00	1	91	91	27.41	39.00
2047	01/09/2020 10:30	1	119	119	27.75	64.00
2048	01/09/2020 11:00	1	104	104	25.67	40.00
2049	01/09/2020 11:30	1	110	110	26.92	43.00
2050	01/09/2020 12:00	1	131	131	28.20	43.00
2051	01/09/2020 12:30	1	136	136	28.29	63.00
2052	01/09/2020 13:00	1	108	108	27.10	43.00
2053	01/09/2020 13:30	1	110	110	26.66	41.00
2054	01/09/2020 14:00	1	101	101	27.19	46.00
2055	01/09/2020 14:30	1	111	111	27.40	40.00
2056	01/09/2020 15:00	1	127	127	27.57	48.00
2057	01/09/2020 15:30	1	116	116	27.09	43.00
2058	01/09/2020 16:00	1	149	149	27.01	46.00
2059	01/09/2020 16:30	1	107	107	28.36	48.00
2060	01/09/2020 17:00	1	128	128	27.77	55.00
2061	01/09/2020 17:30	1	141	141	27.32	44.00
2062	01/09/2020 18:00	1	106	106	28.49	46.00
2063	01/09/2020 18:30	1	119	119	28.27	46.00
2064	01/09/2020 19:00	1	89	89	29.48	47.00
2065	01/09/2020 19:30	1	85	85	26.86	38.00
2066	01/09/2020 20:00	1	76	76	27.37	42.00
2067	01/09/2020 20:30	1	61	61	27.39	41.00
2068	01/09/2020 21:00	1	49	49	28.22	55.00
2069	01/09/2020 21:30	1	55	55	27.55	42.00
2070	01/09/2020 22:00	1	50	50	32.64	60.00
2071	01/09/2020 22:30	1	32	32	30.09	46.00
2072	01/09/2020 23:00	1	10	10	29.60	46.00
2073	01/09/2020 23:30	1	20	20	31.80	48.00
2074	02/09/2020 00:00	1	11	11	28.64	48.00
2075	02/09/2020 00:30	1	7	7	29.86	37.00
2076	02/09/2020 01:00	1	10	10	32.90	40.00
2077	02/09/2020 01:30	1	6	6	34.50	37.00
2078	02/09/2020 02:00	1	7	7	28.71	34.00
2079	02/09/2020 03:00	1	1	1	33.00	33.00
2080	02/09/2020 03:30	1	2	2	41.00	43.00
2081	02/09/2020 04:00	1	4	4	25.75	30.00
2082	02/09/2020 04:30	1	6	6	42.83	58.00
2083	02/09/2020 05:00	1	11	11	30.36	39.00
2084	02/09/2020 05:30	1	15	15	31.00	43.00
2085	02/09/2020 06:00	1	26	26	26.00	40.00
2086	02/09/2020 06:30	1	35	35	26.83	39.00
2087	02/09/2020 07:00	1	60	60	27.73	42.00
2088	02/09/2020 07:30	1	64	64	26.78	40.00
2089	02/09/2020 08:00	1	65	65	27.08	53.00
2090	02/09/2020 08:30	1	82	82	26.05	44.00
2091	02/09/2020 09:00	1	117	117	28.12	66.00
2092	02/09/2020 09:30	1	91	91	27.82	43.00
2093	02/09/2020 10:00	1	113	113	27.70	65.00
2094	02/09/2020 10:30	1	98	98	26.48	40.00
2095	02/09/2020 11:00	1	125	125	28.09	64.00
2096	02/09/2020 11:30	1	111	111	27.43	52.00
2097	02/09/2020 12:00	1	108	108	27.69	44.00
2098	02/09/2020 12:30	1	113	113	27.52	48.00
2099	02/09/2020 13:00	1	129	129	27.65	63.00
2100	02/09/2020 13:30	1	111	111	27.10	52.00
2101	02/09/2020 14:00	1	116	116	27.97	38.00
2102	02/09/2020 14:30	1	96	96	27.30	43.00
2103	02/09/2020 15:00	1	142	142	26.40	43.00
2104	02/09/2020 15:30	1	145	145	26.61	43.00
2105	02/09/2020 16:00	1	119	119	27.55	43.00
2106	02/09/2020 16:30	1	134	134	26.99	43.00
2107	02/09/2020 17:00	1	131	131	26.83	42.00
2108	02/09/2020 17:30	1	120	120	27.96	43.00
2109	02/09/2020 18:00	1	104	104	28.28	47.00
2110	02/09/2020 18:30	1	117	117	29.24	46.00
2111	02/09/2020 19:00	1	99	99	27.21	42.00
2112	02/09/2020 19:30	1	84	84	27.48	41.00
2113	02/09/2020 20:00	1	69	69	27.71	40.00
2114	02/09/2020 20:30	1	75	75	28.20	43.00
2115	02/09/2020 21:00	1	55	55	29.13	59.00
2116	02/09/2020 21:30	1	33	33	26.55	43.00
2117	02/09/2020 22:00	1	54	54	29.67	56.00
2118	02/09/2020 22:30	1	33	33	28.61	40.00
2119	02/09/2020 23:00	1	17	17	32.94	43.00
2120	02/09/2020 23:30	1	25	25	31.92	48.00
2121	03/09/2020 00:00	1	7	7	30.29	42.00
2122	03/09/2020 00:30	1	6	6	31.83	44.00
2123	03/09/2020 01:00	1	6	6	43.83	64.00
2124	03/09/2020 01:30	1	8	8	32.25	41.00
2125	03/09/2020 02:00	1	5	5	37.00	44.00
2126	03/09/2020 02:30	1	4	4	42.00	52.00
2127	03/09/2020 03:00	1	1	1	25.00	25.00
2128	03/09/2020 03:30	1	2	2	38.00	39.00
2129	03/09/2020 04:00	1	5	5	32.20	38.00
2130	03/09/2020 04:30	1	3	3	28.00	29.00
2131	03/09/2020 05:00	1	11	11	31.18	43.00
2132	03/09/2020 05:30	1	20	20	30.55	46.00
2133	03/09/2020 06:00	1	20	20	28.85	44.00
2134	03/09/2020 06:30	1	41	41	28.76	68.00
2135	03/09/2020 07:00	1	68	68	29.28	49.00
2136	03/09/2020 07:30	1	73	73	27.03	61.00
2137	03/09/2020 08:00	1	67	67	27.46	46.00
2138	03/09/2020 08:30	1	74	74	27.04	42.00
2139	03/09/2020 09:00	1	85	85	27.56	47.00
2140	03/09/2020 09:30	1	97	97	27.09	41.00
2141	03/09/2020 10:00	1	118	118	27.07	44.00
2142	03/09/2020 10:30	1	113	113	26.38	38.00
2143	03/09/2020 11:00	1	130	130	28.02	45.00
2144	03/09/2020 11:30	1	122	122	28.91	43.00
2145	03/09/2020 12:00	1	127	127	28.06	49.00
2146	03/09/2020 12:30	1	137	137	27.80	49.00
2147	03/09/2020 13:00	1	95	95	28.09	43.00
2148	03/09/2020 13:30	1	129	129	28.26	45.00
2149	03/09/2020 14:00	1	132	132	27.73	51.00
2150	03/09/2020 14:30	1	125	125	27.94	61.00
2151	03/09/2020 15:00	1	121	121	28.20	50.00
2152	03/09/2020 15:30	1	98	98	28.19	44.00
2153	03/09/2020 16:00	1	102	102	26.52	42.00
2154	03/09/2020 16:30	1	120	120	27.77	42.00
2155	03/09/2020 17:00	1	129	129	27.30	42.00
2156	03/09/2020 17:30	1	149	149	28.54	47.00
2157	03/09/2020 18:00	1	106	106	27.70	43.00
2158	03/09/2020 18:30	1	113	113	28.19	44.00
2159	03/09/2020 19:00	1	106	106	26.80	47.00
2160	03/09/2020 19:30	1	78	78	26.74	56.00
2161	03/09/2020 20:00	1	75	75	26.84	42.00
2162	03/09/2020 20:30	1	74	74	27.28	43.00
2163	03/09/2020 21:00	1	56	56	27.86	41.00
2164	03/09/2020 21:30	1	69	69	27.19	37.00
2165	03/09/2020 22:00	1	49	49	27.00	41.00
2166	03/09/2020 22:30	1	47	47	29.40	55.00
2167	03/09/2020 23:00	1	35	35	30.97	54.00
2168	03/09/2020 23:30	1	25	25	31.68	55.00
2169	04/09/2020 00:00	1	14	14	28.43	43.00
2170	04/09/2020 00:30	1	7	7	35.57	49.00
2171	04/09/2020 01:00	1	5	5	28.40	35.00
2172	04/09/2020 01:30	1	6	6	29.67	44.00
2173	04/09/2020 02:00	1	6	6	30.50	45.00
2174	04/09/2020 02:30	1	3	3	44.67	50.00
2175	04/09/2020 04:00	1	7	7	28.86	34.00
2176	04/09/2020 04:30	1	6	6	37.00	57.00
2177	04/09/2020 05:00	1	12	12	27.50	48.00
2178	04/09/2020 05:30	1	17	17	29.76	46.00
2179	04/09/2020 06:00	1	22	22	27.36	42.00
2180	04/09/2020 06:30	1	44	44	29.39	43.00
2181	04/09/2020 07:00	1	49	49	26.82	53.00
2182	04/09/2020 07:30	1	45	45	26.76	46.00
2183	04/09/2020 08:00	1	59	59	28.29	42.00
2184	04/09/2020 08:30	1	96	96	27.78	43.00
2185	04/09/2020 09:00	1	85	85	27.13	42.00
2186	04/09/2020 09:30	1	96	96	27.98	46.00
2187	04/09/2020 10:00	1	120	120	27.36	46.00
2188	04/09/2020 10:30	1	120	120	27.28	44.00
2189	04/09/2020 11:00	1	130	130	28.04	41.00
2190	04/09/2020 11:30	1	109	109	28.25	65.00
2191	04/09/2020 12:00	1	132	132	28.43	42.00
2192	04/09/2020 12:30	1	141	141	27.56	56.00
2193	04/09/2020 13:00	1	146	146	28.18	42.00
2194	04/09/2020 13:30	1	135	135	28.72	79.00
2195	04/09/2020 14:00	1	124	124	27.88	48.00
2196	04/09/2020 14:30	1	123	123	26.84	42.00
2197	04/09/2020 15:00	1	97	97	27.36	40.00
2198	04/09/2020 15:30	1	135	135	26.61	55.00
2199	04/09/2020 16:00	1	116	116	26.63	38.00
2200	04/09/2020 16:30	1	131	131	26.86	40.00
2201	04/09/2020 17:00	1	132	132	28.03	43.00
2202	04/09/2020 17:30	1	94	94	26.87	40.00
2203	04/09/2020 18:00	1	109	109	28.72	41.00
2204	04/09/2020 18:30	1	133	133	28.18	52.00
2205	04/09/2020 19:00	1	103	103	27.07	44.00
2206	04/09/2020 19:30	1	89	89	28.00	40.00
2207	04/09/2020 20:00	1	97	97	26.65	58.00
2208	04/09/2020 20:30	1	70	70	27.37	39.00
2209	04/09/2020 21:00	1	72	72	26.65	41.00
2210	04/09/2020 21:30	1	49	49	28.39	42.00
2211	04/09/2020 22:00	1	51	51	29.16	60.00
2212	04/09/2020 22:30	1	39	39	29.97	54.00
2213	04/09/2020 23:00	1	39	39	31.56	51.00
2214	04/09/2020 23:30	1	25	25	33.44	61.00
2215	05/09/2020 00:00	1	20	20	25.95	36.00
2216	05/09/2020 00:30	1	11	11	29.91	44.00
2217	05/09/2020 01:00	1	19	19	37.58	66.00
2218	05/09/2020 01:30	1	11	11	35.73	47.00
2219	05/09/2020 02:00	1	3	3	34.00	38.00
2220	05/09/2020 02:30	1	8	8	37.25	45.00
2221	05/09/2020 03:00	1	6	6	32.67	39.00
2222	05/09/2020 03:30	1	6	6	38.83	49.00
2223	05/09/2020 04:00	1	8	8	42.88	63.00
2224	05/09/2020 04:30	1	5	5	28.00	32.00
2225	05/09/2020 05:00	1	11	11	41.09	57.00
2226	05/09/2020 05:30	1	16	16	33.50	64.00
2227	05/09/2020 06:00	1	12	12	24.08	33.00
2228	05/09/2020 06:30	1	27	27	30.11	52.00
2229	05/09/2020 07:00	1	31	31	30.74	53.00
2230	05/09/2020 07:30	1	29	29	28.55	44.00
2231	05/09/2020 08:00	1	55	55	28.15	43.00
2232	05/09/2020 08:30	1	70	70	28.86	60.00
2233	05/09/2020 09:00	1	81	81	27.09	38.00
2234	05/09/2020 09:30	1	90	90	27.46	44.00
2235	05/09/2020 10:00	1	119	119	28.65	44.00
2236	05/09/2020 10:30	1	115	115	27.93	46.00
2237	05/09/2020 11:00	1	135	135	28.59	44.00
2238	05/09/2020 11:30	1	136	136	28.00	60.00
2239	05/09/2020 12:00	1	111	111	28.01	44.00
2240	05/09/2020 12:30	1	129	129	28.13	42.00
2241	05/09/2020 13:00	1	115	115	27.79	43.00
2242	05/09/2020 13:30	1	108	108	28.31	43.00
2243	05/09/2020 14:00	1	130	130	26.68	43.00
2244	05/09/2020 14:30	1	102	102	26.36	42.00
2245	05/09/2020 15:00	1	115	115	26.35	40.00
2246	05/09/2020 15:30	1	101	101	28.29	41.00
2247	05/09/2020 16:00	1	116	116	29.07	48.00
2248	05/09/2020 16:30	1	122	122	28.35	49.00
2249	05/09/2020 17:00	1	118	118	28.08	42.00
2250	05/09/2020 17:30	1	109	109	27.79	49.00
2251	05/09/2020 18:00	1	95	95	27.12	44.00
2252	05/09/2020 18:30	1	105	105	26.36	41.00
2253	05/09/2020 19:00	1	97	97	27.42	43.00
2254	05/09/2020 19:30	1	94	94	26.34	41.00
2255	05/09/2020 20:00	1	77	77	26.55	40.00
2256	05/09/2020 20:30	1	73	73	27.11	40.00
2257	05/09/2020 21:00	1	67	67	29.04	50.00
2258	05/09/2020 21:30	1	55	55	27.33	57.00
2259	05/09/2020 22:00	1	48	48	29.29	44.00
2260	05/09/2020 22:30	1	51	51	28.47	42.00
2261	05/09/2020 23:00	1	23	23	28.70	46.00
2262	05/09/2020 23:30	1	23	23	29.43	53.00
2263	06/09/2020 00:00	1	22	22	28.95	44.00
2264	06/09/2020 00:30	1	30	30	31.80	44.00
2265	06/09/2020 01:00	1	13	13	28.54	42.00
2266	06/09/2020 01:30	1	11	11	31.18	41.00
2267	06/09/2020 02:00	1	10	10	28.00	36.00
2268	06/09/2020 02:30	1	20	20	40.50	61.00
2269	06/09/2020 03:00	1	7	7	39.29	56.00
2270	06/09/2020 03:30	1	6	6	35.83	53.00
2271	06/09/2020 04:30	1	1	1	42.00	42.00
2272	06/09/2020 05:00	1	8	8	34.12	52.00
2273	06/09/2020 05:30	1	9	9	31.33	45.00
2274	06/09/2020 06:00	1	8	8	33.25	46.00
2275	06/09/2020 06:30	1	17	17	29.65	55.00
2276	06/09/2020 07:00	1	16	16	30.38	43.00
2277	06/09/2020 07:30	1	25	25	30.08	43.00
2278	06/09/2020 08:00	1	41	41	27.76	40.00
2279	06/09/2020 08:30	1	53	53	27.75	43.00
2280	06/09/2020 09:00	1	56	56	26.23	38.00
2281	06/09/2020 09:30	1	70	70	26.64	57.00
2282	06/09/2020 10:00	1	86	86	28.90	46.00
2283	06/09/2020 10:30	1	105	105	26.67	34.00
2284	06/09/2020 11:00	1	109	109	28.17	42.00
2285	06/09/2020 11:30	1	98	98	27.86	43.00
2286	06/09/2020 12:00	1	120	120	28.12	42.00
2287	06/09/2020 12:30	1	131	131	28.06	52.00
2288	06/09/2020 13:00	1	85	85	28.55	51.00
2289	06/09/2020 13:30	1	113	113	28.79	55.00
2290	06/09/2020 14:00	1	108	108	27.88	45.00
2291	06/09/2020 14:30	1	110	110	28.57	47.00
2292	06/09/2020 15:00	1	102	102	27.42	38.00
2293	06/09/2020 15:30	1	117	117	28.19	43.00
2294	06/09/2020 16:00	1	100	100	27.96	45.00
2295	06/09/2020 16:30	1	93	93	27.73	47.00
2296	06/09/2020 17:00	1	96	96	28.43	42.00
2297	06/09/2020 17:30	1	94	94	27.69	46.00
2298	06/09/2020 18:00	1	88	88	28.52	47.00
2299	06/09/2020 18:30	1	97	97	27.48	38.00
2300	06/09/2020 19:00	1	70	70	28.73	43.00
2301	06/09/2020 19:30	1	67	67	27.43	43.00
2302	06/09/2020 20:00	1	59	59	26.93	39.00
2303	06/09/2020 20:30	1	14	14	27.71	42.00
2304	06/09/2020 21:00	1	28	28	28.75	45.00
2305	06/09/2020 21:30	1	31	31	29.87	40.00
2306	06/09/2020 22:00	1	21	21	25.90	34.00
2307	06/09/2020 22:30	1	23	23	30.87	45.00
2308	06/09/2020 23:00	1	20	20	34.20	48.00
2309	06/09/2020 23:30	1	7	7	29.57	41.00
2310	07/09/2020 00:00	1	7	7	26.71	32.00
2311	07/09/2020 00:30	1	4	4	37.00	45.00
2312	07/09/2020 01:00	1	10	10	29.60	43.00
2313	07/09/2020 01:30	1	6	6	32.17	39.00
2314	07/09/2020 02:00	1	5	5	34.20	42.00
2315	07/09/2020 02:30	1	1	1	46.00	46.00
2316	07/09/2020 03:30	1	3	3	25.33	36.00
2317	07/09/2020 04:00	1	9	9	34.67	51.00
2318	07/09/2020 04:30	1	5	5	33.80	46.00
2319	07/09/2020 05:00	1	10	10	33.50	42.00
2320	07/09/2020 05:30	1	14	14	30.64	43.00
2321	07/09/2020 06:00	1	24	24	29.04	45.00
2322	07/09/2020 06:30	1	51	51	27.04	41.00
2323	07/09/2020 07:00	1	63	63	27.54	50.00
2324	07/09/2020 07:30	1	55	55	27.20	39.00
2325	07/09/2020 08:00	1	56	56	27.29	39.00
2326	07/09/2020 08:30	1	81	81	27.25	52.00
2327	07/09/2020 09:00	1	82	82	28.54	48.00
2328	07/09/2020 09:30	1	87	87	27.46	60.00
2329	07/09/2020 10:00	1	106	106	27.51	42.00
2330	07/09/2020 10:30	1	107	107	27.03	41.00
2331	07/09/2020 11:00	1	106	106	28.11	41.00
2332	07/09/2020 11:30	1	113	113	28.79	45.00
2333	07/09/2020 12:00	1	123	123	26.84	43.00
2334	07/09/2020 12:30	1	116	116	28.20	42.00
2335	07/09/2020 13:00	1	105	105	27.52	46.00
2336	07/09/2020 13:30	1	106	106	26.69	45.00
2337	07/09/2020 14:00	1	102	102	27.54	40.00
2338	07/09/2020 14:30	1	117	117	27.06	42.00
2339	07/09/2020 15:00	1	131	131	26.36	44.00
2340	07/09/2020 15:30	1	109	109	26.42	37.00
2341	07/09/2020 16:00	1	126	126	27.46	43.00
2342	07/09/2020 16:30	1	105	105	26.29	37.00
2343	07/09/2020 17:00	1	116	116	26.03	42.00
2344	07/09/2020 17:30	1	106	106	26.85	43.00
2345	07/09/2020 18:00	1	121	121	27.86	47.00
2346	07/09/2020 18:30	1	119	119	27.65	39.00
2347	07/09/2020 19:00	1	94	94	27.44	46.00
2348	07/09/2020 19:30	1	83	83	28.36	43.00
2349	07/09/2020 20:00	1	80	80	29.54	51.00
2350	07/09/2020 20:30	1	80	80	27.74	41.00
2351	07/09/2020 21:00	1	48	48	29.69	39.00
2352	07/09/2020 21:30	1	34	34	26.71	47.00
2353	07/09/2020 22:00	1	43	43	31.63	49.00
2354	07/09/2020 22:30	1	38	38	32.47	58.00
2355	07/09/2020 23:00	1	19	19	30.58	43.00
2356	07/09/2020 23:30	1	15	15	32.07	46.00
2357	08/09/2020 00:00	1	13	13	30.38	40.00
2358	08/09/2020 00:30	1	8	8	31.00	38.00
2359	08/09/2020 01:00	1	2	2	27.00	28.00
2360	08/09/2020 01:30	1	7	7	33.29	43.00
2361	08/09/2020 02:00	1	3	3	22.67	25.00
2362	08/09/2020 02:30	1	2	2	35.00	38.00
2363	08/09/2020 03:00	1	1	1	54.00	54.00
2364	08/09/2020 03:30	1	2	2	27.00	29.00
2365	08/09/2020 04:00	1	5	5	25.80	28.00
2366	08/09/2020 04:30	1	5	5	25.60	30.00
2367	08/09/2020 05:00	1	10	10	31.50	45.00
2368	08/09/2020 05:30	1	19	19	31.84	45.00
2369	08/09/2020 06:00	1	19	19	28.74	37.00
2370	08/09/2020 06:30	1	42	42	28.50	48.00
2371	08/09/2020 07:00	1	60	60	28.33	47.00
2372	08/09/2020 07:30	1	60	60	27.87	44.00
2373	08/09/2020 08:00	1	75	75	28.37	47.00
2374	08/09/2020 08:30	1	86	86	25.71	39.00
2375	08/09/2020 09:00	1	86	86	26.38	43.00
2376	08/09/2020 09:30	1	91	91	26.88	41.00
2377	08/09/2020 10:00	1	107	107	26.49	39.00
2378	08/09/2020 10:30	1	91	91	24.99	38.00
2379	08/09/2020 11:00	1	113	113	26.58	41.00
2380	08/09/2020 11:30	1	122	122	26.93	43.00
2381	08/09/2020 12:00	1	134	134	27.34	58.00
2382	08/09/2020 12:30	1	122	122	27.49	42.00
2383	08/09/2020 13:00	1	120	120	27.32	56.00
2384	08/09/2020 13:30	1	124	124	26.85	63.00
2385	08/09/2020 14:00	1	99	99	26.40	44.00
2386	08/09/2020 14:30	1	99	99	26.02	37.00
2387	08/09/2020 15:00	1	126	126	26.92	39.00
2388	08/09/2020 15:30	1	109	109	26.11	40.00
2389	08/09/2020 16:00	1	103	103	26.04	38.00
2390	08/09/2020 16:30	1	129	129	26.33	39.00
2391	08/09/2020 17:00	1	134	134	25.81	39.00
2392	08/09/2020 17:30	1	109	109	26.36	39.00
2393	08/09/2020 18:00	1	132	132	27.03	47.00
2394	08/09/2020 18:30	1	98	98	27.87	47.00
2395	08/09/2020 19:00	1	113	113	28.58	43.00
2396	08/09/2020 19:30	1	81	81	27.96	47.00
2397	08/09/2020 20:00	1	83	83	26.51	40.00
2398	08/09/2020 20:30	1	90	90	27.11	37.00
2399	08/09/2020 21:00	1	53	53	27.75	39.00
2400	08/09/2020 21:30	1	63	63	27.27	45.00
2401	08/09/2020 22:00	1	51	51	28.80	49.00
2402	08/09/2020 22:30	1	39	39	28.85	47.00
2403	08/09/2020 23:00	1	27	27	29.04	42.00
2404	08/09/2020 23:30	1	13	13	34.69	60.00
2405	09/09/2020 00:00	1	7	7	30.71	44.00
2406	09/09/2020 00:30	1	8	8	29.62	48.00
2407	09/09/2020 01:00	1	4	4	36.00	49.00
2408	09/09/2020 01:30	1	5	5	44.40	52.00
2409	09/09/2020 02:00	1	2	2	30.00	40.00
2410	09/09/2020 03:00	1	2	2	43.00	56.00
2411	09/09/2020 03:30	1	2	2	30.00	34.00
2412	09/09/2020 04:00	1	2	2	28.00	32.00
2413	09/09/2020 04:30	1	6	6	30.00	43.00
2414	09/09/2020 05:00	1	10	10	31.70	44.00
2415	09/09/2020 05:30	1	17	17	29.53	46.00
2416	09/09/2020 06:00	1	30	30	29.87	49.00
2417	09/09/2020 06:30	1	42	42	28.21	44.00
2418	09/09/2020 07:00	1	63	63	27.38	41.00
2419	09/09/2020 07:30	1	62	62	25.98	52.00
2420	09/09/2020 08:00	1	53	53	24.51	37.00
2421	09/09/2020 08:30	1	62	62	26.73	62.00
2422	09/09/2020 09:00	1	92	92	25.59	37.00
2423	09/09/2020 09:30	1	98	98	26.66	52.00
2424	09/09/2020 10:00	1	96	96	27.28	39.00
2425	09/09/2020 10:30	1	107	107	28.04	40.00
2426	09/09/2020 11:00	1	106	106	26.60	43.00
2427	09/09/2020 11:30	1	113	113	27.39	43.00
2428	09/09/2020 12:00	1	129	129	28.18	39.00
2429	09/09/2020 12:30	1	127	127	28.53	77.00
2430	09/09/2020 13:00	1	106	106	26.88	43.00
2431	09/09/2020 13:30	1	106	106	26.12	54.00
2432	09/09/2020 14:00	1	123	123	26.60	40.00
2433	09/09/2020 14:30	1	117	117	26.81	42.00
2434	09/09/2020 15:00	1	123	123	26.72	38.00
2435	09/09/2020 15:30	1	124	124	26.88	40.00
2436	09/09/2020 16:00	1	100	100	26.42	46.00
2437	09/09/2020 16:30	1	134	134	27.34	42.00
2438	09/09/2020 17:00	1	132	132	26.63	37.00
2439	09/09/2020 17:30	1	122	122	27.00	47.00
2440	09/09/2020 18:00	1	116	116	26.91	46.00
2441	09/09/2020 18:30	1	127	127	27.74	54.00
2442	09/09/2020 19:00	1	100	100	27.14	41.00
2443	09/09/2020 19:30	1	105	105	26.30	40.00
2444	09/09/2020 20:00	1	89	89	26.72	36.00
2445	09/09/2020 20:30	1	69	69	28.29	49.00
2446	09/09/2020 21:00	1	69	69	28.22	53.00
2447	09/09/2020 21:30	1	67	67	27.94	42.00
2448	09/09/2020 22:00	1	54	54	26.69	42.00
2449	09/09/2020 22:30	1	53	53	27.66	46.00
2450	09/09/2020 23:00	1	30	30	29.63	39.00
2451	09/09/2020 23:30	1	12	12	31.42	44.00
2452	10/09/2020 00:00	1	12	12	27.50	51.00
2453	10/09/2020 00:30	1	10	10	36.00	63.00
2454	10/09/2020 01:00	1	6	6	27.33	31.00
2455	10/09/2020 01:30	1	9	9	41.33	67.00
2456	10/09/2020 02:00	1	7	7	36.14	55.00
2457	10/09/2020 02:30	1	3	3	32.00	46.00
2458	10/09/2020 03:00	1	4	4	30.25	32.00
2459	10/09/2020 03:30	1	5	5	45.20	52.00
2460	10/09/2020 04:00	1	5	5	31.40	38.00
2461	10/09/2020 04:30	1	10	10	28.50	38.00
2462	10/09/2020 05:00	1	14	14	28.50	40.00
2463	10/09/2020 05:30	1	19	19	28.53	39.00
2464	10/09/2020 06:00	1	25	25	28.44	55.00
2465	10/09/2020 06:30	1	36	36	27.19	61.00
2466	10/09/2020 07:00	1	70	70	28.71	43.00
2467	10/09/2020 07:30	1	61	61	27.97	49.00
2468	10/09/2020 08:00	1	75	75	26.91	43.00
2469	10/09/2020 08:30	1	69	69	27.04	68.00
2470	10/09/2020 09:00	1	77	77	26.48	60.00
2471	10/09/2020 09:30	1	100	100	26.05	47.00
2472	10/09/2020 10:00	1	107	107	27.93	42.00
2473	10/09/2020 10:30	1	111	111	27.73	43.00
2474	10/09/2020 11:00	1	110	110	28.73	47.00
2475	10/09/2020 11:30	1	130	130	28.32	43.00
2476	10/09/2020 12:00	1	140	140	28.02	40.00
2477	10/09/2020 12:30	1	128	128	27.53	45.00
2478	10/09/2020 13:00	1	112	112	27.14	45.00
2479	10/09/2020 13:30	1	119	119	28.06	42.00
2480	10/09/2020 14:00	1	115	115	27.59	51.00
2481	10/09/2020 14:30	1	123	123	27.46	40.00
2482	10/09/2020 15:00	1	136	136	27.88	41.00
2483	10/09/2020 15:30	1	125	125	27.60	43.00
2484	10/09/2020 16:00	1	150	150	27.51	45.00
2485	10/09/2020 16:30	1	131	131	26.47	56.00
2486	10/09/2020 17:00	1	132	132	27.88	43.00
2487	10/09/2020 17:30	1	149	149	27.49	49.00
2488	10/09/2020 18:00	1	116	116	27.14	43.00
2489	10/09/2020 18:30	1	120	120	26.93	42.00
2490	10/09/2020 19:00	1	91	91	26.86	42.00
2491	10/09/2020 19:30	1	98	98	27.28	43.00
2492	10/09/2020 20:00	1	92	92	27.21	43.00
2493	10/09/2020 20:30	1	74	74	26.69	42.00
2494	10/09/2020 21:00	1	55	55	27.45	47.00
2495	10/09/2020 21:30	1	52	52	28.15	44.00
2496	10/09/2020 22:00	1	51	51	29.57	53.00
2497	10/09/2020 22:30	1	30	30	29.37	48.00
2498	10/09/2020 23:00	1	27	27	29.93	48.00
2499	10/09/2020 23:30	1	17	17	28.18	46.00
2500	11/09/2020 00:00	1	13	13	30.69	46.00
2501	11/09/2020 00:30	1	6	6	26.17	33.00
2502	11/09/2020 01:00	1	6	6	28.17	31.00
2503	11/09/2020 01:30	1	6	6	31.83	51.00
2504	11/09/2020 02:00	1	3	3	34.00	48.00
2505	11/09/2020 03:00	1	4	4	31.25	46.00
2506	11/09/2020 03:30	1	2	2	27.50	34.00
2507	11/09/2020 04:00	1	4	4	32.25	41.00
2508	11/09/2020 04:30	1	7	7	33.86	44.00
2509	11/09/2020 05:00	1	11	11	33.55	46.00
2510	11/09/2020 05:30	1	18	18	30.17	42.00
2511	11/09/2020 06:00	1	28	28	28.25	48.00
2512	11/09/2020 06:30	1	39	39	27.72	38.00
2513	11/09/2020 07:00	1	71	71	27.32	46.00
2514	11/09/2020 07:30	1	69	69	26.62	42.00
2515	11/09/2020 08:00	1	67	67	27.60	41.00
2516	11/09/2020 08:30	1	83	83	27.40	59.00
2517	11/09/2020 09:00	1	63	63	26.11	53.00
2518	11/09/2020 09:30	1	96	96	27.00	59.00
2519	11/09/2020 10:00	1	90	90	27.01	41.00
2520	11/09/2020 10:30	1	116	116	27.16	41.00
2521	11/09/2020 11:00	1	102	102	27.50	46.00
2522	11/09/2020 11:30	1	98	98	27.34	56.00
2523	11/09/2020 12:00	1	124	124	27.75	39.00
2524	11/09/2020 12:30	1	115	115	27.59	48.00
2525	11/09/2020 13:00	1	121	121	27.45	55.00
2526	11/09/2020 13:30	1	143	143	28.07	57.00
2527	11/09/2020 14:00	1	135	135	27.78	41.00
2528	11/09/2020 14:30	1	112	112	26.80	47.00
2529	11/09/2020 15:00	1	135	135	25.81	65.00
2530	11/09/2020 15:30	1	120	120	27.38	42.00
2531	11/09/2020 16:00	1	122	122	28.07	45.00
2532	11/09/2020 16:30	1	90	90	24.84	44.00
2533	11/09/2020 17:00	1	130	130	27.33	46.00
2534	11/09/2020 17:30	1	122	122	27.84	49.00
2535	11/09/2020 18:00	1	108	108	27.51	41.00
2536	11/09/2020 18:30	1	107	107	27.55	43.00
2537	11/09/2020 19:00	1	85	85	27.46	46.00
2538	11/09/2020 19:30	1	94	94	27.47	50.00
2539	11/09/2020 20:00	1	79	79	27.71	44.00
2540	11/09/2020 20:30	1	81	81	26.83	44.00
2541	11/09/2020 21:00	1	63	63	30.92	62.00
2542	11/09/2020 21:30	1	54	54	26.54	41.00
2543	11/09/2020 22:00	1	29	29	29.45	58.00
2544	11/09/2020 22:30	1	46	46	29.41	43.00
2545	11/09/2020 23:00	1	34	34	30.09	49.00
2546	11/09/2020 23:30	1	27	27	28.93	41.00
2547	12/09/2020 00:00	1	19	19	33.74	56.00
2548	12/09/2020 00:30	1	17	17	29.76	50.00
2549	12/09/2020 01:00	1	21	21	32.52	56.00
2550	12/09/2020 01:30	1	12	12	34.83	54.00
2551	12/09/2020 02:00	1	7	7	34.00	49.00
2552	12/09/2020 02:30	1	14	14	32.36	45.00
2553	12/09/2020 03:00	1	2	2	30.50	35.00
2554	12/09/2020 03:30	1	10	10	38.30	50.00
2555	12/09/2020 04:00	1	7	7	41.00	55.00
2556	12/09/2020 04:30	1	1	1	30.00	30.00
2557	12/09/2020 05:00	1	10	10	33.70	47.00
2558	12/09/2020 05:30	1	7	7	29.71	44.00
2559	12/09/2020 06:00	1	16	16	29.12	51.00
2560	12/09/2020 06:30	1	24	24	30.71	57.00
2561	12/09/2020 07:00	1	33	33	28.12	53.00
2562	12/09/2020 07:30	1	34	34	25.88	39.00
2563	12/09/2020 08:00	1	51	51	26.94	39.00
2564	12/09/2020 08:30	1	64	64	28.58	70.00
2565	12/09/2020 09:00	1	86	86	28.44	48.00
2566	12/09/2020 09:30	1	102	102	27.56	42.00
2567	12/09/2020 10:00	1	129	129	28.94	48.00
2568	12/09/2020 10:30	1	131	131	27.18	45.00
2569	12/09/2020 11:00	1	122	122	28.42	43.00
2570	12/09/2020 11:30	1	106	106	28.02	39.00
2571	12/09/2020 12:00	1	134	134	26.69	42.00
2572	12/09/2020 12:30	1	120	120	28.46	50.00
2573	12/09/2020 13:00	1	111	111	28.66	51.00
2574	12/09/2020 13:30	1	113	113	28.94	46.00
2575	12/09/2020 14:00	1	140	140	27.02	47.00
2576	12/09/2020 14:30	1	121	121	29.22	43.00
2577	12/09/2020 15:00	1	90	90	27.10	36.00
2578	12/09/2020 15:30	1	108	108	28.81	43.00
2579	12/09/2020 16:00	1	117	117	29.56	47.00
2580	12/09/2020 16:30	1	115	115	28.17	43.00
2581	12/09/2020 17:00	1	100	100	28.72	43.00
2582	12/09/2020 17:30	1	90	90	27.94	40.00
2583	12/09/2020 18:00	1	98	98	27.27	36.00
2584	12/09/2020 18:30	1	114	114	27.43	60.00
2585	12/09/2020 19:00	1	103	103	28.13	68.00
2586	12/09/2020 19:30	1	89	89	27.91	46.00
2587	12/09/2020 20:00	1	83	83	27.08	40.00
2588	12/09/2020 20:30	1	68	68	28.06	45.00
2589	12/09/2020 21:00	1	59	59	27.78	47.00
2590	12/09/2020 21:30	1	53	53	27.77	39.00
2591	12/09/2020 22:00	1	58	58	29.22	48.00
2592	12/09/2020 22:30	1	42	42	30.33	47.00
2593	12/09/2020 23:00	1	36	36	29.03	47.00
2594	12/09/2020 23:30	1	28	28	29.14	50.00
2595	13/09/2020 00:00	1	29	29	30.97	49.00
2596	13/09/2020 00:30	1	22	22	33.95	72.00
2597	13/09/2020 01:00	1	10	10	32.70	66.00
2598	13/09/2020 01:30	1	13	13	30.08	41.00
2599	13/09/2020 02:00	1	4	4	40.50	54.00
2600	13/09/2020 02:30	1	10	10	31.50	43.00
2601	13/09/2020 03:00	1	8	8	37.62	50.00
2602	13/09/2020 03:30	1	7	7	39.14	53.00
2603	13/09/2020 04:00	1	8	8	34.25	42.00
2604	13/09/2020 04:30	1	6	6	37.00	51.00
2605	13/09/2020 05:00	1	10	10	37.20	53.00
2606	13/09/2020 05:30	1	8	8	26.25	32.00
2607	13/09/2020 06:00	1	8	8	33.00	46.00
2608	13/09/2020 06:30	1	25	25	29.60	45.00
2609	13/09/2020 07:00	1	16	16	27.88	34.00
2610	13/09/2020 07:30	1	27	27	27.30	42.00
2611	13/09/2020 08:00	1	44	44	28.57	47.00
2612	13/09/2020 08:30	1	48	48	26.29	44.00
2613	13/09/2020 09:00	1	91	91	26.76	40.00
2614	13/09/2020 09:30	1	87	87	26.48	46.00
2615	13/09/2020 10:00	1	124	124	28.83	50.00
2616	13/09/2020 10:30	1	124	124	28.45	45.00
2617	13/09/2020 11:00	1	140	140	28.61	42.00
2618	13/09/2020 11:30	1	127	127	29.26	43.00
2619	13/09/2020 12:00	1	124	124	28.32	41.00
2620	13/09/2020 12:30	1	139	139	28.83	50.00
2621	13/09/2020 13:00	1	115	115	27.97	50.00
2622	13/09/2020 13:30	1	125	125	27.53	43.00
2623	13/09/2020 14:00	1	125	125	28.01	47.00
2624	13/09/2020 14:30	1	114	114	27.65	41.00
2625	13/09/2020 15:00	1	132	132	28.14	40.00
2626	13/09/2020 15:30	1	90	90	28.94	41.00
2627	13/09/2020 16:00	1	113	113	27.94	50.00
2628	13/09/2020 16:30	1	107	107	27.52	43.00
2629	13/09/2020 17:00	1	125	125	27.50	48.00
2630	13/09/2020 17:30	1	114	114	27.15	46.00
2631	13/09/2020 18:00	1	122	122	27.94	51.00
2632	13/09/2020 18:30	1	120	120	27.27	42.00
2633	13/09/2020 19:00	1	96	96	27.52	43.00
2634	13/09/2020 19:30	1	86	86	27.44	38.00
2635	13/09/2020 20:00	1	102	102	28.61	66.00
2636	13/09/2020 20:30	1	74	74	27.18	41.00
2637	13/09/2020 21:00	1	58	58	28.47	40.00
2638	13/09/2020 21:30	1	40	40	27.77	45.00
2639	13/09/2020 22:00	1	33	33	28.00	40.00
2640	13/09/2020 22:30	1	31	31	29.65	56.00
2641	13/09/2020 23:00	1	12	12	35.08	49.00
2642	13/09/2020 23:30	1	9	9	32.78	46.00
2643	14/09/2020 00:00	1	7	7	24.14	27.00
2644	14/09/2020 00:30	1	5	5	27.80	36.00
2645	14/09/2020 01:00	1	6	6	30.67	39.00
2646	14/09/2020 01:30	1	1	1	27.00	27.00
2647	14/09/2020 02:00	1	6	6	42.83	64.00
2648	14/09/2020 02:30	1	1	1	23.00	23.00
2649	14/09/2020 03:00	1	1	1	19.00	19.00
2650	14/09/2020 03:30	1	4	4	32.50	41.00
2651	14/09/2020 04:00	1	1	1	33.00	33.00
2652	14/09/2020 04:30	1	12	12	30.83	46.00
2653	14/09/2020 05:00	1	11	11	29.00	36.00
2654	14/09/2020 05:30	1	20	20	28.30	45.00
2655	14/09/2020 06:00	1	28	28	26.79	38.00
2656	14/09/2020 06:30	1	49	49	27.41	36.00
2657	14/09/2020 07:00	1	73	73	27.86	48.00
2658	14/09/2020 07:30	1	64	64	27.25	38.00
2659	14/09/2020 08:00	1	72	72	27.32	41.00
2660	14/09/2020 08:30	1	78	78	26.46	41.00
2661	14/09/2020 09:00	1	80	80	25.50	39.00
2662	14/09/2020 09:30	1	92	92	27.24	37.00
2663	14/09/2020 10:00	1	99	99	25.78	39.00
2664	14/09/2020 10:30	1	111	111	26.80	39.00
2665	14/09/2020 11:00	1	103	103	27.19	41.00
2666	14/09/2020 11:30	1	102	102	26.96	50.00
2667	14/09/2020 12:00	1	119	119	27.72	38.00
2668	14/09/2020 12:30	1	104	104	27.66	42.00
2669	14/09/2020 13:00	1	122	122	27.65	44.00
2670	14/09/2020 13:30	1	107	107	27.35	42.00
2671	14/09/2020 14:00	1	111	111	27.77	41.00
2672	14/09/2020 14:30	1	102	102	25.74	37.00
2673	14/09/2020 15:00	1	117	117	27.03	62.00
2674	14/09/2020 15:30	1	114	114	27.84	48.00
2675	14/09/2020 16:00	1	116	116	28.26	47.00
2676	14/09/2020 16:30	1	118	118	27.28	49.00
2677	14/09/2020 17:00	1	135	135	26.53	42.00
2678	14/09/2020 17:30	1	120	120	26.66	47.00
2679	14/09/2020 18:00	1	125	125	26.86	40.00
2680	14/09/2020 18:30	1	128	128	27.02	41.00
2681	14/09/2020 19:00	1	89	89	28.61	43.00
2682	14/09/2020 19:30	1	75	75	27.59	42.00
2683	14/09/2020 20:00	1	96	96	27.62	42.00
2684	14/09/2020 20:30	1	65	65	27.94	57.00
2685	14/09/2020 21:00	1	57	57	27.70	38.00
2686	14/09/2020 21:30	1	36	36	29.42	56.00
2687	14/09/2020 22:00	1	51	51	29.10	48.00
2688	14/09/2020 22:30	1	30	30	29.00	39.00
2689	14/09/2020 23:00	1	19	19	30.68	47.00
2690	14/09/2020 23:30	1	14	14	36.21	48.00
2691	15/09/2020 00:00	1	12	12	35.08	53.00
2692	15/09/2020 00:30	1	5	5	35.80	47.00
2693	15/09/2020 01:00	1	4	4	27.50	39.00
2694	15/09/2020 01:30	1	7	7	27.14	46.00
2695	15/09/2020 02:00	1	9	9	34.56	45.00
2696	15/09/2020 02:30	1	3	3	22.33	26.00
2697	15/09/2020 03:00	1	3	3	53.67	60.00
2698	15/09/2020 03:30	1	2	2	27.00	33.00
2699	15/09/2020 04:00	1	4	4	28.00	38.00
2700	15/09/2020 04:30	1	12	12	33.83	48.00
2701	15/09/2020 05:00	1	13	13	31.31	43.00
2702	15/09/2020 05:30	1	12	12	28.08	42.00
2703	15/09/2020 06:00	1	21	21	27.48	35.00
2704	15/09/2020 06:30	1	53	53	28.13	44.00
2705	15/09/2020 07:00	1	71	71	28.75	44.00
2706	15/09/2020 07:30	1	70	70	26.93	42.00
2707	15/09/2020 08:00	1	59	59	25.98	38.00
2708	15/09/2020 08:30	1	70	70	25.53	36.00
2709	15/09/2020 09:00	1	74	74	26.47	41.00
2710	15/09/2020 09:30	1	84	84	25.90	63.00
2711	15/09/2020 10:00	1	106	106	26.42	39.00
2712	15/09/2020 10:30	1	109	109	25.77	39.00
2713	15/09/2020 11:00	1	96	96	27.95	39.00
2714	15/09/2020 11:30	1	100	100	28.35	45.00
2715	15/09/2020 12:00	1	133	133	27.49	49.00
2716	15/09/2020 12:30	1	121	121	28.55	51.00
2717	15/09/2020 13:00	1	126	126	27.71	62.00
2718	15/09/2020 13:30	1	118	118	28.17	45.00
2719	15/09/2020 14:00	1	106	106	27.71	60.00
2720	15/09/2020 14:30	1	107	107	26.92	41.00
2721	15/09/2020 15:00	1	112	112	27.94	49.00
2722	15/09/2020 15:30	1	129	129	26.33	39.00
2723	15/09/2020 16:00	1	142	142	26.79	42.00
2724	15/09/2020 16:30	1	122	122	25.65	43.00
2725	15/09/2020 17:00	1	139	139	27.07	43.00
2726	15/09/2020 17:30	1	133	133	27.18	48.00
2727	15/09/2020 18:00	1	127	127	27.50	42.00
2728	15/09/2020 18:30	1	121	121	27.74	41.00
2729	15/09/2020 19:00	1	115	115	27.50	43.00
2730	15/09/2020 19:30	1	79	79	26.59	39.00
2731	15/09/2020 20:00	1	84	84	27.13	62.00
2732	15/09/2020 20:30	1	83	83	27.41	57.00
2733	15/09/2020 21:00	1	47	47	28.62	56.00
2734	15/09/2020 21:30	1	58	58	26.71	42.00
2735	15/09/2020 22:00	1	31	31	27.10	36.00
2736	15/09/2020 22:30	1	36	36	31.00	45.00
2737	15/09/2020 23:00	1	24	24	31.42	45.00
2738	15/09/2020 23:30	1	17	17	31.65	49.00
2739	16/09/2020 00:00	1	16	16	42.19	84.00
2740	16/09/2020 00:30	1	5	5	31.20	38.00
2741	16/09/2020 01:00	1	6	6	24.00	27.00
2742	16/09/2020 01:30	1	12	12	29.83	46.00
2743	16/09/2020 02:00	1	7	7	31.86	37.00
2744	16/09/2020 02:30	1	5	5	31.00	42.00
2745	16/09/2020 03:00	1	1	1	47.00	47.00
2746	16/09/2020 04:00	1	7	7	31.29	54.00
2747	16/09/2020 04:30	1	8	8	29.62	42.00
2748	16/09/2020 05:00	1	12	12	32.00	44.00
2749	16/09/2020 05:30	1	16	16	33.50	49.00
2750	16/09/2020 06:00	1	30	30	26.60	37.00
2751	16/09/2020 06:30	1	44	44	25.64	42.00
2752	16/09/2020 07:00	1	62	62	28.44	53.00
2753	16/09/2020 07:30	1	63	63	25.98	40.00
2754	16/09/2020 08:00	1	38	38	24.61	46.00
2755	16/09/2020 08:30	1	78	78	26.01	37.00
2756	16/09/2020 09:00	1	87	87	26.34	61.00
2757	16/09/2020 09:30	1	87	87	26.95	45.00
2758	16/09/2020 10:00	1	90	90	27.13	42.00
2759	16/09/2020 10:30	1	112	112	26.09	37.00
2760	16/09/2020 11:00	1	111	111	26.77	41.00
2761	16/09/2020 11:30	1	126	126	26.95	42.00
2762	16/09/2020 12:00	1	131	131	27.14	48.00
2763	16/09/2020 12:30	1	136	136	27.44	48.00
2764	16/09/2020 13:00	1	138	138	28.12	45.00
2765	16/09/2020 13:30	1	109	109	27.15	64.00
2766	16/09/2020 14:00	1	107	107	27.32	40.00
2767	16/09/2020 14:30	1	110	110	26.81	46.00
2768	16/09/2020 15:00	1	110	110	26.67	48.00
2769	16/09/2020 15:30	1	135	135	27.86	64.00
2770	16/09/2020 16:00	1	105	105	26.23	42.00
2771	16/09/2020 16:30	1	138	138	27.12	42.00
2772	16/09/2020 17:00	1	122	122	25.96	39.00
2773	16/09/2020 17:30	1	148	148	26.49	43.00
2774	16/09/2020 18:00	1	105	105	27.93	41.00
2775	16/09/2020 18:30	1	119	119	27.02	42.00
2776	16/09/2020 19:00	1	92	92	26.99	49.00
2777	16/09/2020 19:30	1	77	77	25.73	42.00
2778	16/09/2020 20:00	1	81	81	26.93	41.00
2779	16/09/2020 20:30	1	62	62	26.16	40.00
2780	16/09/2020 21:00	1	49	49	28.10	43.00
2781	16/09/2020 21:30	1	55	55	28.07	40.00
2782	16/09/2020 22:00	1	43	43	28.07	42.00
2783	16/09/2020 22:30	1	35	35	30.69	43.00
2784	16/09/2020 23:00	1	28	28	31.79	64.00
2785	16/09/2020 23:30	1	10	10	30.60	48.00
2786	17/09/2020 00:00	1	13	13	28.85	37.00
2787	17/09/2020 00:30	1	5	5	25.20	29.00
2788	17/09/2020 01:00	1	11	11	30.64	48.00
2789	17/09/2020 01:30	1	4	4	25.00	26.00
2790	17/09/2020 02:00	1	5	5	43.20	58.00
2791	17/09/2020 02:30	1	6	6	45.67	64.00
2792	17/09/2020 03:00	1	3	3	68.67	83.00
2793	17/09/2020 03:30	1	2	2	30.00	31.00
2794	17/09/2020 04:00	1	4	4	30.00	34.00
2795	17/09/2020 04:30	1	8	8	35.25	61.00
2796	17/09/2020 05:00	1	10	10	32.10	51.00
2797	17/09/2020 05:30	1	10	10	27.20	39.00
2798	17/09/2020 06:00	1	18	18	25.44	33.00
2799	17/09/2020 06:30	1	51	51	27.51	49.00
2800	17/09/2020 07:00	1	67	67	27.97	44.00
2801	17/09/2020 07:30	1	74	74	26.99	46.00
2802	17/09/2020 08:00	1	62	62	27.08	58.00
2803	17/09/2020 08:30	1	77	77	25.45	51.00
2804	17/09/2020 09:00	1	75	75	26.43	41.00
2805	17/09/2020 09:30	1	92	92	25.78	43.00
2806	17/09/2020 10:00	1	105	105	27.91	44.00
2807	17/09/2020 10:30	1	113	113	27.27	62.00
2808	17/09/2020 11:00	1	126	126	28.85	42.00
2809	17/09/2020 11:30	1	126	126	26.67	42.00
2810	17/09/2020 12:00	1	107	107	27.25	46.00
2811	17/09/2020 12:30	1	125	125	26.98	45.00
2812	17/09/2020 13:00	1	119	119	26.66	42.00
2813	17/09/2020 13:30	1	117	117	27.79	44.00
2814	17/09/2020 14:00	1	104	104	26.80	42.00
2815	17/09/2020 14:30	1	102	102	28.22	46.00
2816	17/09/2020 15:00	1	112	112	27.30	43.00
2817	17/09/2020 15:30	1	123	123	27.96	42.00
2818	17/09/2020 16:00	1	112	112	27.06	41.00
2819	17/09/2020 16:30	1	150	150	26.62	50.00
2820	17/09/2020 17:00	1	113	113	26.01	48.00
2821	17/09/2020 17:30	1	137	137	25.47	47.00
2822	17/09/2020 18:00	1	120	120	27.18	49.00
2823	17/09/2020 18:30	1	126	126	27.44	48.00
2824	17/09/2020 19:00	1	116	116	27.06	48.00
2825	17/09/2020 19:30	1	83	83	26.92	40.00
2826	17/09/2020 20:00	1	83	83	26.80	43.00
2827	17/09/2020 20:30	1	74	74	26.58	44.00
2828	17/09/2020 21:00	1	49	49	27.04	36.00
2829	17/09/2020 21:30	1	45	45	27.11	42.00
2830	17/09/2020 22:00	1	45	45	31.00	41.00
2831	17/09/2020 22:30	1	34	34	30.24	52.00
2832	17/09/2020 23:00	1	21	21	28.05	38.00
2833	17/09/2020 23:30	1	16	16	30.81	61.00
2834	18/09/2020 00:00	1	11	11	26.82	40.00
2835	18/09/2020 00:30	1	6	6	29.50	46.00
2836	18/09/2020 01:00	1	6	6	32.83	45.00
2837	18/09/2020 01:30	1	4	4	32.75	48.00
2838	18/09/2020 02:00	1	5	5	36.40	43.00
2839	18/09/2020 02:30	1	1	1	28.00	28.00
2840	18/09/2020 03:00	1	1	1	26.00	26.00
2841	18/09/2020 03:30	1	1	1	28.00	28.00
2842	18/09/2020 04:00	1	4	4	28.00	34.00
2843	18/09/2020 04:30	1	9	9	35.89	61.00
2844	18/09/2020 05:00	1	11	11	33.55	41.00
2845	18/09/2020 05:30	1	20	20	29.90	43.00
2846	18/09/2020 06:00	1	22	22	27.18	38.00
2847	18/09/2020 06:30	1	50	50	27.88	42.00
2848	18/09/2020 07:00	1	79	79	27.81	46.00
2849	18/09/2020 07:30	1	75	75	25.52	40.00
2850	18/09/2020 08:00	1	51	51	26.73	43.00
2851	18/09/2020 08:30	1	75	75	26.00	45.00
2852	18/09/2020 09:00	1	87	87	26.01	39.00
2853	18/09/2020 09:30	1	77	77	26.47	57.00
2854	18/09/2020 10:00	1	117	117	26.18	37.00
2855	18/09/2020 10:30	1	111	111	25.80	41.00
2856	18/09/2020 11:00	1	114	114	26.61	41.00
2857	18/09/2020 11:30	1	120	120	27.13	43.00
2858	18/09/2020 12:00	1	134	134	26.16	41.00
2859	18/09/2020 12:30	1	110	110	26.87	51.00
2860	18/09/2020 13:00	1	120	120	27.45	39.00
2861	18/09/2020 13:30	1	112	112	27.15	50.00
2862	18/09/2020 14:00	1	146	146	27.98	46.00
2863	18/09/2020 14:30	1	125	125	26.66	50.00
2864	18/09/2020 15:00	1	143	143	26.87	40.00
2865	18/09/2020 15:30	1	144	144	26.42	44.00
2866	18/09/2020 16:00	1	120	120	27.49	39.00
2867	18/09/2020 16:30	1	129	129	27.81	41.00
2868	18/09/2020 17:00	1	126	126	27.29	42.00
2869	18/09/2020 17:30	1	113	113	28.01	59.00
2870	18/09/2020 18:00	1	88	88	28.16	42.00
2871	18/09/2020 18:30	1	101	101	28.25	42.00
2872	18/09/2020 19:00	1	87	87	27.83	42.00
2873	18/09/2020 19:30	1	95	95	28.00	42.00
2874	18/09/2020 20:00	1	86	86	26.22	42.00
2875	18/09/2020 20:30	1	70	70	28.54	54.00
2876	18/09/2020 21:00	1	58	58	27.47	39.00
2877	18/09/2020 21:30	1	67	67	28.49	43.00
2878	18/09/2020 22:00	1	37	37	30.92	46.00
2879	18/09/2020 22:30	1	32	32	29.25	45.00
2880	18/09/2020 23:00	1	21	21	30.19	50.00
2881	18/09/2020 23:30	1	30	30	31.00	49.00
2882	19/09/2020 00:00	1	27	27	36.63	83.00
2883	19/09/2020 00:30	1	10	10	31.00	39.00
2884	19/09/2020 01:00	1	9	9	35.33	47.00
2885	19/09/2020 01:30	1	6	6	31.33	43.00
2886	19/09/2020 02:00	1	5	5	33.60	48.00
2887	19/09/2020 02:30	1	5	5	40.80	44.00
2888	19/09/2020 03:00	1	5	5	37.80	41.00
2889	19/09/2020 03:30	1	7	7	39.43	58.00
2890	19/09/2020 04:00	1	6	6	23.50	27.00
2891	19/09/2020 04:30	1	3	3	30.67	36.00
2892	19/09/2020 05:00	1	8	8	39.00	52.00
2893	19/09/2020 05:30	1	9	9	26.78	36.00
2894	19/09/2020 06:00	1	15	15	24.07	34.00
2895	19/09/2020 06:30	1	26	26	32.81	62.00
2896	19/09/2020 07:00	1	27	27	27.48	42.00
2897	19/09/2020 07:30	1	37	37	27.14	43.00
2898	19/09/2020 08:00	1	58	58	27.29	58.00
2899	19/09/2020 08:30	1	74	74	26.84	49.00
2900	19/09/2020 09:00	1	89	89	25.92	39.00
2901	19/09/2020 09:30	1	89	89	27.39	39.00
2902	19/09/2020 10:00	1	108	108	27.23	43.00
2903	19/09/2020 10:30	1	114	114	26.09	36.00
2904	19/09/2020 11:00	1	152	152	26.94	41.00
2905	19/09/2020 11:30	1	117	117	28.34	51.00
2906	19/09/2020 12:00	1	123	123	27.54	54.00
2907	19/09/2020 12:30	1	120	120	27.48	44.00
2908	19/09/2020 13:00	1	113	113	28.38	45.00
2909	19/09/2020 13:30	1	148	148	27.88	45.00
2910	19/09/2020 14:00	1	122	122	27.70	46.00
2911	19/09/2020 14:30	1	126	126	27.86	42.00
2912	19/09/2020 15:00	1	112	112	26.95	37.00
2913	19/09/2020 15:30	1	120	120	28.93	42.00
2914	19/09/2020 16:00	1	114	114	28.99	44.00
2915	19/09/2020 16:30	1	119	119	28.43	40.00
2916	19/09/2020 17:00	1	99	99	27.58	40.00
2917	19/09/2020 17:30	1	107	107	27.17	39.00
2918	19/09/2020 18:00	1	91	91	27.86	36.00
2919	19/09/2020 18:30	1	104	104	29.29	58.00
2920	19/09/2020 19:00	1	99	99	28.54	63.00
2921	19/09/2020 19:30	1	82	82	28.06	51.00
2922	19/09/2020 20:00	1	76	76	29.38	51.00
2923	19/09/2020 20:30	1	52	52	27.87	42.00
2924	19/09/2020 21:00	1	61	61	28.38	46.00
2925	19/09/2020 21:30	1	49	49	27.18	35.00
2926	19/09/2020 22:00	1	52	52	28.96	50.00
2927	19/09/2020 22:30	1	39	39	29.38	51.00
2928	19/09/2020 23:00	1	32	32	28.22	51.00
2929	19/09/2020 23:30	1	27	27	33.41	53.00
2930	20/09/2020 00:00	1	20	20	29.50	43.00
2931	20/09/2020 00:30	1	16	16	30.75	45.00
2932	20/09/2020 01:00	1	20	20	32.60	50.00
2933	20/09/2020 01:30	1	6	6	30.33	44.00
2934	20/09/2020 02:00	1	13	13	35.08	45.00
2935	20/09/2020 02:30	1	9	9	38.44	53.00
2936	20/09/2020 03:00	1	4	4	36.25	43.00
2937	20/09/2020 03:30	1	9	9	39.78	58.00
2938	20/09/2020 04:00	1	3	3	33.67	42.00
2939	20/09/2020 04:30	1	4	4	44.00	63.00
2940	20/09/2020 05:00	1	3	3	41.00	43.00
2941	20/09/2020 05:30	1	10	10	31.00	42.00
2942	20/09/2020 06:00	1	10	10	31.70	45.00
2943	20/09/2020 06:30	1	15	15	25.40	30.00
2944	20/09/2020 07:00	1	11	11	27.64	39.00
2945	20/09/2020 07:30	1	32	32	28.62	41.00
2946	20/09/2020 08:00	1	36	36	29.39	44.00
2947	20/09/2020 08:30	1	46	46	26.63	41.00
2948	20/09/2020 09:00	1	71	71	28.65	45.00
2949	20/09/2020 09:30	1	89	89	27.19	39.00
2950	20/09/2020 10:00	1	95	95	28.17	45.00
2951	20/09/2020 10:30	1	108	108	28.06	43.00
2952	20/09/2020 11:00	1	140	140	26.89	39.00
2953	20/09/2020 11:30	1	129	129	29.54	47.00
2954	20/09/2020 12:00	1	129	129	28.75	41.00
2955	20/09/2020 12:30	1	122	122	30.48	52.00
2956	20/09/2020 13:00	1	117	117	28.68	47.00
2957	20/09/2020 13:30	1	111	111	27.21	38.00
2958	20/09/2020 14:00	1	124	124	26.97	42.00
2959	20/09/2020 14:30	1	116	116	28.12	56.00
2960	20/09/2020 15:00	1	146	146	27.79	44.00
2961	20/09/2020 15:30	1	116	116	27.98	42.00
2962	20/09/2020 16:00	1	98	98	27.86	42.00
2963	20/09/2020 16:30	1	102	102	26.87	43.00
2964	20/09/2020 17:00	1	114	114	26.89	42.00
2965	20/09/2020 17:30	1	107	107	27.33	42.00
2966	20/09/2020 18:00	1	95	95	27.89	52.00
2967	20/09/2020 18:30	1	99	99	28.61	46.00
2968	20/09/2020 19:00	1	93	93	27.89	41.00
2969	20/09/2020 19:30	1	79	79	27.05	40.00
2970	20/09/2020 20:00	1	74	74	27.35	38.00
2971	20/09/2020 20:30	1	52	52	28.08	71.00
2972	20/09/2020 21:00	1	36	36	28.94	45.00
2973	20/09/2020 21:30	1	37	37	29.65	46.00
2974	20/09/2020 22:00	1	23	23	26.04	32.00
2975	20/09/2020 22:30	1	22	22	33.68	48.00
2976	20/09/2020 23:00	1	13	13	28.23	44.00
2977	20/09/2020 23:30	1	10	10	32.00	47.00
2978	21/09/2020 00:00	1	11	11	34.45	87.00
2979	21/09/2020 00:30	1	3	3	31.00	42.00
2980	21/09/2020 01:00	1	5	5	33.40	41.00
2981	21/09/2020 01:30	1	6	6	29.17	35.00
2982	21/09/2020 02:00	1	4	4	32.50	47.00
2983	21/09/2020 03:30	1	1	1	28.00	28.00
2984	21/09/2020 04:00	1	2	2	26.00	30.00
2985	21/09/2020 04:30	1	6	6	31.50	47.00
2986	21/09/2020 05:00	1	7	7	29.86	36.00
2987	21/09/2020 05:30	1	16	16	32.38	63.00
2988	21/09/2020 06:00	1	18	18	27.67	38.00
2989	21/09/2020 06:30	1	40	40	26.93	39.00
2990	21/09/2020 07:00	1	50	50	27.26	66.00
2991	21/09/2020 07:30	1	67	67	26.93	41.00
2992	21/09/2020 08:00	1	60	60	26.88	54.00
2993	21/09/2020 08:30	1	70	70	24.90	37.00
2994	21/09/2020 09:00	1	77	77	27.21	47.00
2995	21/09/2020 09:30	1	90	90	28.40	41.00
2996	21/09/2020 10:00	1	117	117	27.51	40.00
2997	21/09/2020 10:30	1	107	107	27.07	43.00
2998	21/09/2020 11:00	1	140	140	27.73	46.00
2999	21/09/2020 11:30	1	112	112	28.04	52.00
3000	21/09/2020 12:00	1	134	134	27.85	45.00
3001	21/09/2020 12:30	1	116	116	26.75	39.00
3002	21/09/2020 13:00	1	113	113	26.89	52.00
3003	21/09/2020 13:30	1	135	135	27.38	56.00
3004	21/09/2020 14:00	1	90	90	27.64	64.00
3005	21/09/2020 14:30	1	101	101	26.50	43.00
3006	21/09/2020 15:00	1	138	138	25.94	42.00
3007	21/09/2020 15:30	1	101	101	26.00	44.00
3008	21/09/2020 16:00	1	141	141	27.96	48.00
3009	21/09/2020 16:30	1	133	133	27.38	56.00
3010	21/09/2020 17:00	1	118	118	26.43	44.00
3011	21/09/2020 17:30	1	122	122	26.80	39.00
3012	21/09/2020 18:00	1	90	90	26.06	43.00
3013	21/09/2020 18:30	1	126	126	28.88	46.00
3014	21/09/2020 19:00	1	102	102	26.94	52.00
3015	21/09/2020 19:30	1	74	74	26.18	39.00
3016	21/09/2020 20:00	1	78	78	27.49	40.00
3017	21/09/2020 20:30	1	60	60	31.00	65.00
3018	21/09/2020 21:00	1	40	40	28.90	55.00
3019	21/09/2020 21:30	1	34	34	28.85	41.00
3020	21/09/2020 22:00	1	44	44	28.61	43.00
3021	21/09/2020 22:30	1	30	30	34.53	73.00
3022	21/09/2020 23:00	1	22	22	28.18	47.00
3023	21/09/2020 23:30	1	8	8	29.62	45.00
3024	22/09/2020 00:00	1	11	11	29.91	43.00
3025	22/09/2020 00:30	1	2	2	24.00	28.00
3026	22/09/2020 01:00	1	7	7	30.86	44.00
3027	22/09/2020 01:30	1	5	5	28.20	32.00
3028	22/09/2020 02:00	1	3	3	40.67	57.00
3029	22/09/2020 02:30	1	2	2	34.00	37.00
3030	22/09/2020 03:00	1	2	2	43.00	52.00
3031	22/09/2020 03:30	1	4	4	34.75	44.00
3032	22/09/2020 04:00	1	4	4	30.50	33.00
3033	22/09/2020 04:30	1	7	7	28.14	39.00
3034	22/09/2020 05:00	1	12	12	33.00	45.00
3035	22/09/2020 05:30	1	13	13	29.08	42.00
3036	22/09/2020 06:00	1	21	21	27.29	37.00
3037	22/09/2020 06:30	1	48	48	26.94	40.00
3038	22/09/2020 07:00	1	70	70	28.27	49.00
3039	22/09/2020 07:30	1	75	75	26.36	40.00
3040	22/09/2020 08:00	1	68	68	26.87	38.00
3041	22/09/2020 08:30	1	84	84	26.99	40.00
3042	22/09/2020 09:00	1	76	76	26.59	45.00
3043	22/09/2020 09:30	1	87	87	27.40	43.00
3044	22/09/2020 10:00	1	113	113	26.23	40.00
3045	22/09/2020 10:30	1	107	107	26.55	41.00
3046	22/09/2020 11:00	1	114	114	27.56	43.00
3047	22/09/2020 11:30	1	95	95	26.93	41.00
3048	22/09/2020 12:00	1	128	128	26.60	42.00
3049	22/09/2020 12:30	1	135	135	27.57	44.00
3050	22/09/2020 13:00	1	140	140	28.04	56.00
3051	22/09/2020 13:30	1	108	108	26.40	39.00
3052	22/09/2020 14:00	1	103	103	26.80	37.00
3053	22/09/2020 14:30	1	95	95	26.66	46.00
3054	22/09/2020 15:00	1	113	113	26.65	42.00
3055	22/09/2020 15:30	1	110	110	26.76	36.00
3056	22/09/2020 16:00	1	112	112	26.71	47.00
3057	22/09/2020 16:30	1	152	152	25.88	42.00
3058	22/09/2020 17:00	1	126	126	26.54	43.00
3059	22/09/2020 17:30	1	133	133	27.24	46.00
3060	22/09/2020 18:00	1	128	128	26.65	40.00
3061	22/09/2020 18:30	1	103	103	26.89	38.00
3062	22/09/2020 19:00	1	83	83	27.92	43.00
3063	22/09/2020 19:30	1	90	90	28.20	49.00
3064	22/09/2020 20:00	1	80	80	27.34	41.00
3065	22/09/2020 20:30	1	59	59	28.00	51.00
3066	22/09/2020 21:00	1	66	66	28.17	49.00
3067	22/09/2020 21:30	1	49	49	27.49	46.00
3068	22/09/2020 22:00	1	41	41	29.17	43.00
3069	22/09/2020 22:30	1	27	27	30.48	40.00
3070	22/09/2020 23:00	1	25	25	30.80	52.00
3071	22/09/2020 23:30	1	16	16	30.69	42.00
3072	23/09/2020 00:00	1	10	10	32.60	43.00
3073	23/09/2020 00:30	1	12	12	26.83	35.00
3074	23/09/2020 01:00	1	3	3	23.00	24.00
3075	23/09/2020 01:30	1	5	5	30.60	47.00
3076	23/09/2020 02:00	1	3	3	34.67	36.00
3077	23/09/2020 02:30	1	1	1	21.00	21.00
3078	23/09/2020 03:30	1	2	2	29.50	31.00
3079	23/09/2020 04:00	1	4	4	30.50	38.00
3080	23/09/2020 04:30	1	2	2	27.50	31.00
3081	23/09/2020 05:00	1	9	9	33.67	48.00
3082	23/09/2020 05:30	1	17	17	28.71	39.00
3083	23/09/2020 06:00	1	21	21	27.24	37.00
3084	23/09/2020 06:30	1	42	42	28.50	43.00
3085	23/09/2020 07:00	1	68	68	27.35	59.00
3086	23/09/2020 07:30	1	63	63	26.67	37.00
3087	23/09/2020 08:00	1	55	55	24.15	38.00
3088	23/09/2020 08:30	1	85	85	26.76	40.00
3089	23/09/2020 09:00	1	80	80	26.95	38.00
3090	23/09/2020 09:30	1	93	93	25.65	41.00
3091	23/09/2020 10:00	1	89	89	25.78	36.00
3092	23/09/2020 10:30	1	122	122	27.36	40.00
3093	23/09/2020 11:00	1	113	113	26.26	39.00
3094	23/09/2020 11:30	1	118	118	27.02	41.00
3095	23/09/2020 12:00	1	130	130	26.14	38.00
3096	23/09/2020 12:30	1	112	112	27.17	37.00
3097	23/09/2020 13:00	1	96	96	27.36	55.00
3098	23/09/2020 13:30	1	119	119	27.49	50.00
3099	23/09/2020 14:00	1	121	121	27.48	48.00
3100	23/09/2020 14:30	1	116	116	27.66	42.00
3101	23/09/2020 15:00	1	121	121	26.87	41.00
3102	23/09/2020 15:30	1	130	130	28.59	50.00
3103	23/09/2020 16:00	1	141	141	26.83	46.00
3104	23/09/2020 16:30	1	154	154	26.99	47.00
3105	23/09/2020 17:00	1	120	120	27.40	43.00
3106	23/09/2020 17:30	1	135	135	26.40	40.00
3107	23/09/2020 18:00	1	94	94	27.29	48.00
3108	23/09/2020 18:30	1	74	74	25.84	37.00
3109	23/09/2020 19:00	1	114	114	26.11	37.00
3110	23/09/2020 19:30	1	91	91	26.51	45.00
3111	23/09/2020 20:00	1	84	84	27.58	42.00
3112	23/09/2020 20:30	1	53	53	28.36	46.00
3113	23/09/2020 21:00	1	61	61	28.20	49.00
3114	23/09/2020 21:30	1	58	58	26.24	41.00
3115	23/09/2020 22:00	1	45	45	27.00	41.00
3116	23/09/2020 22:30	1	32	32	32.09	71.00
3117	23/09/2020 23:00	1	18	18	29.67	50.00
3118	23/09/2020 23:30	1	14	14	33.21	44.00
3119	24/09/2020 00:00	1	10	10	31.50	47.00
3120	24/09/2020 00:30	1	3	3	33.67	39.00
3121	24/09/2020 01:00	1	8	8	42.00	89.00
3122	24/09/2020 01:30	1	7	7	33.14	46.00
3123	24/09/2020 02:00	1	3	3	32.67	34.00
3124	24/09/2020 02:30	1	1	1	55.00	55.00
3125	24/09/2020 03:30	1	6	6	35.17	50.00
3126	24/09/2020 04:00	1	3	3	32.00	37.00
3127	24/09/2020 04:30	1	8	8	31.75	55.00
3128	24/09/2020 05:00	1	9	9	31.78	43.00
3129	24/09/2020 05:30	1	18	18	28.50	41.00
3130	24/09/2020 06:00	1	29	29	27.86	41.00
3131	24/09/2020 06:30	1	47	47	28.17	59.00
3132	24/09/2020 07:00	1	73	73	28.36	57.00
3133	24/09/2020 07:30	1	83	83	26.51	38.00
3134	24/09/2020 08:00	1	75	75	27.83	57.00
3135	24/09/2020 08:30	1	81	81	27.74	52.00
3136	24/09/2020 09:00	1	71	71	26.25	53.00
3137	24/09/2020 09:30	1	82	82	25.49	41.00
3138	24/09/2020 10:00	1	97	97	26.65	39.00
3139	24/09/2020 10:30	1	93	93	26.59	46.00
3140	24/09/2020 11:00	1	111	111	26.08	42.00
3141	24/09/2020 11:30	1	112	112	27.65	53.00
3142	24/09/2020 12:00	1	121	121	27.66	43.00
3143	24/09/2020 12:30	1	101	101	26.88	52.00
3144	24/09/2020 13:00	1	113	113	26.53	42.00
3145	24/09/2020 13:30	1	107	107	26.62	38.00
3146	24/09/2020 14:00	1	125	125	27.09	43.00
3147	24/09/2020 14:30	1	109	109	26.52	43.00
3148	24/09/2020 15:00	1	118	118	27.55	40.00
3149	24/09/2020 15:30	1	115	115	27.57	61.00
3150	24/09/2020 16:00	1	113	113	26.25	42.00
3151	24/09/2020 16:30	1	147	147	27.11	41.00
3152	24/09/2020 17:00	1	118	118	26.90	45.00
3153	24/09/2020 17:30	1	100	100	27.70	43.00
3154	24/09/2020 18:00	1	106	106	27.69	53.00
3155	24/09/2020 18:30	1	111	111	27.59	42.00
3156	24/09/2020 19:00	1	117	117	28.01	43.00
3157	24/09/2020 19:30	1	76	76	28.18	42.00
3158	24/09/2020 20:00	1	64	64	28.42	48.00
3159	24/09/2020 20:30	1	47	47	29.30	43.00
3160	24/09/2020 21:00	1	39	39	30.72	48.00
3161	24/09/2020 21:30	1	27	27	30.48	42.00
3162	24/09/2020 22:00	1	44	44	29.48	52.00
3163	24/09/2020 22:30	1	43	43	31.21	43.00
3164	24/09/2020 23:00	1	27	27	29.11	43.00
3165	24/09/2020 23:30	1	12	12	32.42	47.00
3166	25/09/2020 00:00	1	16	16	33.62	51.00
3167	25/09/2020 00:30	1	9	9	30.11	42.00
3168	25/09/2020 01:00	1	4	4	24.75	27.00
3169	25/09/2020 01:30	1	6	6	28.00	36.00
3170	25/09/2020 02:00	1	4	4	33.50	37.00
3171	25/09/2020 02:30	1	1	1	52.00	52.00
3172	25/09/2020 03:00	1	2	2	48.50	49.00
3173	25/09/2020 03:30	1	4	4	49.00	53.00
3174	25/09/2020 04:00	1	4	4	27.75	32.00
3175	25/09/2020 04:30	1	8	8	29.75	40.00
3176	25/09/2020 05:00	1	8	8	32.62	52.00
3177	25/09/2020 05:30	1	25	25	30.92	53.00
3178	25/09/2020 06:00	1	27	27	29.22	42.00
3179	25/09/2020 06:30	1	39	39	27.26	40.00
3180	25/09/2020 07:00	1	84	84	27.96	41.00
3181	25/09/2020 07:30	1	80	80	26.90	69.00
3182	25/09/2020 08:00	1	69	69	26.96	61.00
3183	25/09/2020 08:30	1	52	52	26.71	40.00
3184	25/09/2020 09:00	1	76	76	26.67	41.00
3185	25/09/2020 09:30	1	90	90	26.47	65.00
3186	25/09/2020 10:00	1	84	84	25.76	41.00
3187	25/09/2020 10:30	1	109	109	25.94	64.00
3188	25/09/2020 11:00	1	98	98	27.24	54.00
3189	25/09/2020 11:30	1	122	122	27.21	66.00
3190	25/09/2020 12:00	1	107	107	26.82	67.00
3191	25/09/2020 12:30	1	93	93	26.25	39.00
3192	25/09/2020 13:00	1	126	126	26.17	41.00
3193	25/09/2020 13:30	1	136	136	27.49	71.00
3194	25/09/2020 14:00	1	120	120	27.21	44.00
3195	25/09/2020 14:30	1	104	104	27.07	40.00
3196	25/09/2020 15:00	1	123	123	26.58	50.00
3197	25/09/2020 15:30	1	122	122	27.96	44.00
3198	25/09/2020 16:00	1	120	120	27.89	45.00
3199	25/09/2020 16:30	1	106	106	27.88	42.00
3200	25/09/2020 17:00	1	115	115	27.45	43.00
3201	25/09/2020 17:30	1	114	114	27.08	42.00
3202	25/09/2020 18:00	1	120	120	27.62	49.00
3203	25/09/2020 18:30	1	114	114	28.11	45.00
3204	25/09/2020 19:00	1	108	108	28.31	50.00
3205	25/09/2020 19:30	1	77	77	27.94	43.00
3206	25/09/2020 20:00	1	57	57	27.14	44.00
3207	25/09/2020 20:30	1	67	67	26.70	54.00
3208	25/09/2020 21:00	1	45	45	30.07	55.00
3209	25/09/2020 21:30	1	44	44	28.48	44.00
3210	25/09/2020 22:00	1	34	34	32.68	72.00
3211	25/09/2020 22:30	1	38	38	35.16	67.00
3212	25/09/2020 23:00	1	42	42	26.86	37.00
3213	25/09/2020 23:30	1	21	21	31.90	44.00
3214	26/09/2020 00:00	1	19	19	30.68	50.00
3215	26/09/2020 00:30	1	12	12	29.33	42.00
3216	26/09/2020 01:00	1	13	13	28.77	37.00
3217	26/09/2020 01:30	1	12	12	34.58	50.00
3218	26/09/2020 02:00	1	4	4	35.00	46.00
3219	26/09/2020 02:30	1	3	3	30.33	37.00
3220	26/09/2020 03:00	1	4	4	32.00	34.00
3221	26/09/2020 03:30	1	2	2	43.50	46.00
3222	26/09/2020 04:00	1	8	8	32.62	42.00
3223	26/09/2020 04:30	1	1	1	49.00	49.00
3224	26/09/2020 05:00	1	5	5	43.40	66.00
3225	26/09/2020 05:30	1	8	8	35.25	45.00
3226	26/09/2020 06:00	1	12	12	26.25	47.00
3227	26/09/2020 06:30	1	14	14	29.43	48.00
3228	26/09/2020 07:00	1	33	33	27.79	42.00
3229	26/09/2020 07:30	1	37	37	27.43	38.00
3230	26/09/2020 08:00	1	51	51	26.67	41.00
3231	26/09/2020 08:30	1	54	54	27.96	41.00
3232	26/09/2020 09:00	1	87	87	28.03	70.00
3233	26/09/2020 09:30	1	85	85	26.42	45.00
3234	26/09/2020 10:00	1	96	96	27.25	43.00
3235	26/09/2020 10:30	1	112	112	28.04	46.00
3236	26/09/2020 11:00	1	120	120	27.27	41.00
3237	26/09/2020 11:30	1	110	110	27.85	47.00
3238	26/09/2020 12:00	1	117	117	28.70	44.00
3239	26/09/2020 12:30	1	109	109	28.56	43.00
3240	26/09/2020 13:00	1	114	114	28.60	44.00
3241	26/09/2020 13:30	1	113	113	28.84	43.00
3242	26/09/2020 14:00	1	115	115	27.97	43.00
3243	26/09/2020 14:30	1	115	115	28.17	48.00
3244	26/09/2020 15:00	1	105	105	27.58	49.00
3245	26/09/2020 15:30	1	111	111	27.32	51.00
3246	26/09/2020 16:00	1	114	114	28.18	40.00
3247	26/09/2020 16:30	1	111	111	28.68	45.00
3248	26/09/2020 17:00	1	96	96	28.77	43.00
3249	26/09/2020 17:30	1	107	107	27.98	43.00
3250	26/09/2020 18:00	1	93	93	28.55	49.00
3251	26/09/2020 18:30	1	90	90	27.77	51.00
3252	26/09/2020 19:00	1	82	82	28.62	54.00
3253	26/09/2020 19:30	1	70	70	27.51	42.00
3254	26/09/2020 20:00	1	59	59	28.42	50.00
3255	26/09/2020 20:30	1	60	60	30.30	79.00
3256	26/09/2020 21:00	1	44	44	27.20	48.00
3257	26/09/2020 21:30	1	38	38	27.55	40.00
3258	26/09/2020 22:00	1	37	37	28.76	49.00
3259	26/09/2020 22:30	1	30	30	28.80	44.00
3260	26/09/2020 23:00	1	29	29	28.48	44.00
3261	26/09/2020 23:30	1	36	36	30.47	47.00
3262	27/09/2020 00:00	1	23	23	27.83	36.00
3263	27/09/2020 00:30	1	26	26	32.85	54.00
3264	27/09/2020 01:00	1	18	18	37.78	76.00
3265	27/09/2020 01:30	1	5	5	31.20	42.00
3266	27/09/2020 02:00	1	8	8	30.50	47.00
3267	27/09/2020 02:30	1	10	10	30.00	36.00
3268	27/09/2020 03:00	1	5	5	34.00	43.00
3269	27/09/2020 03:30	1	3	3	34.00	39.00
3270	27/09/2020 04:00	1	2	2	30.50	31.00
3271	27/09/2020 05:00	1	3	3	25.67	28.00
3272	27/09/2020 05:30	1	3	3	46.67	51.00
3273	27/09/2020 06:00	1	2	2	39.50	44.00
3274	27/09/2020 06:30	1	14	14	27.21	35.00
3275	27/09/2020 07:00	1	20	20	28.15	35.00
3276	27/09/2020 07:30	1	21	21	26.90	41.00
3277	27/09/2020 08:00	1	32	32	27.28	41.00
3278	27/09/2020 08:30	1	39	39	26.62	39.00
3279	27/09/2020 09:00	1	41	41	28.68	45.00
3280	27/09/2020 09:30	1	65	65	28.54	42.00
3281	27/09/2020 10:00	1	93	93	30.19	55.00
3282	27/09/2020 10:30	1	114	114	27.91	45.00
3283	27/09/2020 11:00	1	126	126	28.85	41.00
3284	27/09/2020 11:30	1	115	115	28.71	51.00
3285	27/09/2020 12:00	1	87	87	28.56	46.00
3286	27/09/2020 12:30	1	109	109	27.84	39.00
3287	27/09/2020 13:00	1	96	96	28.69	44.00
3288	27/09/2020 13:30	1	120	120	28.34	52.00
3289	27/09/2020 14:00	1	122	122	28.37	45.00
3290	27/09/2020 14:30	1	112	112	27.81	43.00
3291	27/09/2020 15:00	1	119	119	27.30	43.00
3292	27/09/2020 15:30	1	108	108	28.42	46.00
3293	27/09/2020 16:00	1	92	92	27.23	37.00
3294	27/09/2020 16:30	1	86	86	27.65	43.00
3295	27/09/2020 17:00	1	100	100	28.62	46.00
3296	27/09/2020 17:30	1	90	90	28.36	48.00
3297	27/09/2020 18:00	1	83	83	28.16	46.00
3298	27/09/2020 18:30	1	89	89	28.65	62.00
3299	27/09/2020 19:00	1	78	78	28.32	45.00
3300	27/09/2020 19:30	1	51	51	28.06	42.00
3301	27/09/2020 20:00	1	69	69	27.04	43.00
3302	27/09/2020 20:30	1	52	52	27.38	39.00
3303	27/09/2020 21:00	1	36	36	28.72	39.00
3304	27/09/2020 21:30	1	41	41	29.71	61.00
3305	27/09/2020 22:00	1	27	27	32.48	54.00
3306	27/09/2020 22:30	1	21	21	29.86	47.00
3307	27/09/2020 23:00	1	14	14	32.43	43.00
3308	27/09/2020 23:30	1	3	3	31.33	39.00
3309	28/09/2020 00:00	1	10	10	34.40	46.00
3310	28/09/2020 00:30	1	6	6	30.33	37.00
3311	28/09/2020 01:00	1	2	2	22.50	24.00
3312	28/09/2020 01:30	1	5	5	28.20	36.00
3313	28/09/2020 02:00	1	5	5	29.40	38.00
3314	28/09/2020 02:30	1	1	1	19.00	19.00
3315	28/09/2020 03:30	1	4	4	30.50	35.00
3316	28/09/2020 04:00	1	6	6	36.83	54.00
3317	28/09/2020 04:30	1	9	9	31.22	42.00
3318	28/09/2020 05:00	1	10	10	36.50	54.00
3319	28/09/2020 05:30	1	10	10	30.00	45.00
3320	28/09/2020 06:00	1	35	35	27.91	43.00
3321	28/09/2020 06:30	1	42	42	27.29	45.00
3322	28/09/2020 07:00	1	78	78	28.81	46.00
3323	28/09/2020 07:30	1	70	70	26.47	38.00
3324	28/09/2020 08:00	1	63	63	27.90	44.00
3325	28/09/2020 08:30	1	67	67	26.51	57.00
3326	28/09/2020 09:00	1	74	74	27.69	52.00
3327	28/09/2020 09:30	1	83	83	27.28	40.00
3328	28/09/2020 10:00	1	112	112	27.65	45.00
3329	28/09/2020 10:30	1	99	99	27.41	42.00
3330	28/09/2020 11:00	1	126	126	28.03	45.00
3331	28/09/2020 11:30	1	122	122	27.97	55.00
3332	28/09/2020 12:00	1	95	95	27.18	42.00
3333	28/09/2020 12:30	1	110	110	27.14	38.00
3334	28/09/2020 13:00	1	123	123	27.93	42.00
3335	28/09/2020 13:30	1	116	116	26.41	41.00
3336	28/09/2020 14:00	1	100	100	26.59	45.00
3337	28/09/2020 14:30	1	116	116	28.23	46.00
3338	28/09/2020 15:00	1	108	108	27.70	71.00
3339	28/09/2020 15:30	1	120	120	28.17	55.00
3340	28/09/2020 16:00	1	123	123	27.09	42.00
3341	28/09/2020 16:30	1	125	125	26.48	38.00
3342	28/09/2020 17:00	1	140	140	27.22	56.00
3343	28/09/2020 17:30	1	99	99	27.96	42.00
3344	28/09/2020 18:00	1	129	129	27.02	43.00
3345	28/09/2020 18:30	1	101	101	27.69	41.00
3346	28/09/2020 19:00	1	82	82	27.16	37.00
3347	28/09/2020 19:30	1	83	83	27.86	51.00
3348	28/09/2020 20:00	1	89	89	28.29	52.00
3349	28/09/2020 20:30	1	63	63	28.49	43.00
3350	28/09/2020 21:00	1	43	43	28.30	51.00
3351	28/09/2020 21:30	1	47	47	28.87	63.00
3352	28/09/2020 22:00	1	38	38	27.92	40.00
3353	28/09/2020 22:30	1	20	20	29.90	41.00
3354	28/09/2020 23:00	1	21	21	32.14	52.00
3355	28/09/2020 23:30	1	11	11	32.09	44.00
3356	29/09/2020 00:00	1	8	8	27.75	42.00
3357	29/09/2020 00:30	1	6	6	27.67	39.00
3358	29/09/2020 01:00	1	6	6	30.17	39.00
3359	29/09/2020 01:30	1	6	6	29.83	35.00
3360	29/09/2020 02:00	1	2	2	26.50	30.00
3361	29/09/2020 02:30	1	2	2	28.00	36.00
3362	29/09/2020 03:00	1	2	2	40.00	42.00
3363	29/09/2020 03:30	1	1	1	36.00	36.00
3364	29/09/2020 04:00	1	5	5	32.20	54.00
3365	29/09/2020 04:30	1	4	4	30.25	33.00
3366	29/09/2020 05:00	1	8	8	33.38	43.00
3367	29/09/2020 05:30	1	27	27	28.67	40.00
3368	29/09/2020 06:00	1	30	30	28.83	38.00
3369	29/09/2020 06:30	1	66	66	28.56	44.00
3370	29/09/2020 07:00	1	69	69	27.96	49.00
3371	29/09/2020 07:30	1	98	98	27.57	53.00
3372	29/09/2020 08:00	1	76	76	26.91	43.00
3373	29/09/2020 08:30	1	67	67	25.81	38.00
3374	29/09/2020 09:00	1	93	93	28.90	57.00
3375	29/09/2020 09:30	1	94	94	25.61	41.00
3376	29/09/2020 10:00	1	96	96	26.99	41.00
3377	29/09/2020 10:30	1	121	121	27.13	43.00
3378	29/09/2020 11:00	1	108	108	26.59	41.00
3379	29/09/2020 11:30	1	127	127	27.09	55.00
3380	29/09/2020 12:00	1	113	113	26.62	40.00
3381	29/09/2020 12:30	1	125	125	26.11	39.00
3382	29/09/2020 13:00	1	141	141	27.86	63.00
3383	29/09/2020 13:30	1	124	124	27.27	45.00
3384	29/09/2020 14:00	1	128	128	27.77	46.00
3385	29/09/2020 14:30	1	143	143	26.52	43.00
3386	29/09/2020 15:00	1	141	141	26.72	45.00
3387	29/09/2020 15:30	1	131	131	27.35	45.00
3388	29/09/2020 16:00	1	156	156	26.07	39.00
3389	29/09/2020 16:30	1	155	155	26.17	56.00
3390	29/09/2020 17:00	1	152	152	26.49	44.00
3391	29/09/2020 17:30	1	145	145	27.60	43.00
3392	29/09/2020 18:00	1	158	158	28.31	44.00
3393	29/09/2020 18:30	1	139	139	26.81	50.00
3394	29/09/2020 19:00	1	111	111	27.26	44.00
3395	29/09/2020 19:30	1	77	77	27.70	43.00
3396	29/09/2020 20:00	1	80	80	26.96	36.00
3397	29/09/2020 20:30	1	69	69	29.10	42.00
3398	29/09/2020 21:00	1	70	70	28.76	60.00
3399	29/09/2020 21:30	1	66	66	27.74	46.00
3400	29/09/2020 22:00	1	60	60	29.38	47.00
3401	29/09/2020 22:30	1	48	48	32.06	50.00
3402	29/09/2020 23:00	1	16	16	31.50	42.00
3403	29/09/2020 23:30	1	16	16	35.62	48.00
3404	30/09/2020 00:00	1	18	18	32.94	57.00
3405	30/09/2020 00:30	1	4	4	28.25	34.00
3406	30/09/2020 01:00	1	3	3	33.00	39.00
3407	30/09/2020 01:30	1	3	3	24.33	27.00
3408	30/09/2020 02:00	1	7	7	39.43	48.00
3409	30/09/2020 02:30	1	1	1	25.00	25.00
3410	30/09/2020 03:00	1	1	1	46.00	46.00
3411	30/09/2020 03:30	1	1	1	34.00	34.00
3412	30/09/2020 04:00	1	7	7	45.00	54.00
3413	30/09/2020 04:30	1	6	6	35.33	48.00
3414	30/09/2020 05:00	1	11	11	34.09	43.00
3415	30/09/2020 05:30	1	18	18	30.39	46.00
3416	30/09/2020 06:00	1	23	23	28.87	42.00
3417	30/09/2020 06:30	1	51	51	27.24	40.00
3418	30/09/2020 07:00	1	63	63	27.21	50.00
3419	30/09/2020 07:30	1	71	71	26.70	60.00
3420	30/09/2020 08:00	1	67	67	26.28	50.00
3421	30/09/2020 08:30	1	92	92	26.55	43.00
3422	30/09/2020 09:00	1	81	81	27.02	41.00
3423	30/09/2020 09:30	1	97	97	26.59	37.00
3424	20/07/2020 12:00	2	13	13	26.08	35.00
3425	20/07/2020 12:30	2	101	101	26.49	43.00
3426	20/07/2020 13:00	2	95	95	27.43	59.00
3427	20/07/2020 13:30	2	127	127	25.88	60.00
3428	20/07/2020 14:00	2	134	134	27.34	65.00
3429	20/07/2020 14:30	2	117	117	27.00	47.00
3430	20/07/2020 15:00	2	120	120	26.01	40.00
3431	20/07/2020 15:30	2	87	87	22.70	35.00
3432	20/07/2020 16:00	2	107	107	25.85	39.00
3433	20/07/2020 16:30	2	131	131	26.88	69.00
3434	20/07/2020 17:00	2	119	119	25.13	40.00
3435	20/07/2020 17:30	2	117	117	25.58	43.00
3436	20/07/2020 18:00	2	98	98	23.91	38.00
3437	20/07/2020 18:30	2	109	109	25.25	43.00
3438	20/07/2020 19:00	2	103	103	27.22	43.00
3439	20/07/2020 19:30	2	97	97	26.18	45.00
3440	20/07/2020 20:00	2	79	79	30.06	68.00
3441	20/07/2020 20:30	2	81	81	27.77	55.00
3442	20/07/2020 21:00	2	63	63	28.48	44.00
3443	20/07/2020 21:30	2	50	50	27.30	46.00
3444	20/07/2020 22:00	2	52	52	29.94	57.00
3445	20/07/2020 22:30	2	38	38	26.82	40.00
3446	20/07/2020 23:00	2	22	22	29.09	37.00
3447	20/07/2020 23:30	2	19	19	29.42	39.00
3448	21/07/2020 00:00	2	9	9	37.44	63.00
3449	21/07/2020 00:30	2	8	8	34.25	41.00
3450	21/07/2020 01:00	2	4	4	30.50	51.00
3451	21/07/2020 01:30	2	7	7	33.29	41.00
3452	21/07/2020 02:00	2	5	5	35.60	43.00
3453	21/07/2020 02:30	2	3	3	41.67	48.00
3454	21/07/2020 03:00	2	3	3	34.00	39.00
3455	21/07/2020 03:30	2	5	5	33.00	48.00
3456	21/07/2020 04:00	2	7	7	33.43	45.00
3457	21/07/2020 04:30	2	12	12	37.75	47.00
3458	21/07/2020 05:00	2	19	19	33.05	48.00
3459	21/07/2020 05:30	2	42	42	31.36	42.00
3460	21/07/2020 06:00	2	56	56	30.43	45.00
3461	21/07/2020 06:30	2	87	87	28.72	48.00
3462	21/07/2020 07:00	2	93	93	27.69	67.00
3463	21/07/2020 07:30	2	124	124	25.57	67.00
3464	21/07/2020 08:00	2	109	109	26.53	57.00
3465	21/07/2020 08:30	2	123	123	26.00	61.00
3466	21/07/2020 09:00	2	108	108	26.39	110.00
3467	21/07/2020 09:30	2	107	107	26.01	59.00
3468	21/07/2020 10:00	2	104	104	26.11	56.00
3469	21/07/2020 10:30	2	113	113	25.12	43.00
3470	21/07/2020 11:00	2	109	109	25.74	57.00
3471	21/07/2020 11:30	2	103	103	24.98	42.00
3472	21/07/2020 12:00	2	101	101	25.70	47.00
3473	21/07/2020 12:30	2	83	83	24.55	44.00
3474	21/07/2020 13:00	2	111	111	26.87	57.00
3475	21/07/2020 13:30	2	118	118	27.57	95.00
3476	21/07/2020 14:00	2	108	108	26.01	59.00
3477	21/07/2020 14:30	2	119	119	26.08	42.00
3478	21/07/2020 15:00	2	114	114	25.68	42.00
3479	21/07/2020 15:30	2	108	108	25.99	45.00
3480	21/07/2020 16:00	2	126	126	25.66	48.00
3481	21/07/2020 16:30	2	116	116	25.60	38.00
3482	21/07/2020 17:00	2	89	89	26.82	40.00
3483	21/07/2020 17:30	2	109	109	25.19	39.00
3484	21/07/2020 18:00	2	111	111	25.42	38.00
3485	21/07/2020 18:30	2	98	98	25.81	43.00
3486	21/07/2020 19:00	2	94	94	27.56	44.00
3487	21/07/2020 19:30	2	88	88	27.65	48.00
3488	21/07/2020 20:00	2	47	47	29.49	48.00
3489	21/07/2020 20:30	2	54	54	31.00	68.00
3490	21/07/2020 21:00	2	55	55	28.73	42.00
3491	21/07/2020 21:30	2	54	54	28.39	41.00
3492	21/07/2020 22:00	2	44	44	31.41	59.00
3493	21/07/2020 22:30	2	25	25	31.60	55.00
3494	21/07/2020 23:00	2	12	12	27.58	48.00
3495	21/07/2020 23:30	2	13	13	30.08	41.00
3496	22/07/2020 00:00	2	10	10	30.50	41.00
3497	22/07/2020 00:30	2	3	3	43.67	47.00
3498	22/07/2020 01:00	2	7	7	39.29	58.00
3499	22/07/2020 01:30	2	3	3	41.00	48.00
3500	22/07/2020 02:00	2	4	4	47.75	70.00
3501	22/07/2020 02:30	2	2	2	27.00	30.00
3502	22/07/2020 03:00	2	3	3	35.33	45.00
3503	22/07/2020 03:30	2	5	5	29.80	42.00
3504	22/07/2020 04:00	2	5	5	33.80	36.00
3505	22/07/2020 04:30	2	18	18	36.56	48.00
3506	22/07/2020 05:00	2	22	22	30.95	44.00
3507	22/07/2020 05:30	2	36	36	34.33	73.00
3508	22/07/2020 06:00	2	42	42	30.24	57.00
3509	22/07/2020 06:30	2	83	83	29.34	48.00
3510	22/07/2020 07:00	2	106	106	26.83	41.00
3511	22/07/2020 07:30	2	121	121	26.06	62.00
3512	22/07/2020 08:00	2	103	103	26.05	41.00
3513	22/07/2020 08:30	2	128	128	25.79	66.00
3514	22/07/2020 09:00	2	104	104	27.17	49.00
3515	22/07/2020 09:30	2	123	123	26.33	64.00
3516	22/07/2020 10:00	2	125	125	26.53	44.00
3517	22/07/2020 10:30	2	107	107	27.16	43.00
3518	22/07/2020 11:00	2	113	113	25.85	42.00
3519	22/07/2020 11:30	2	122	122	24.34	46.00
3520	22/07/2020 12:00	2	99	99	25.89	47.00
3521	22/07/2020 12:30	2	71	71	23.46	35.00
3522	22/07/2020 13:00	2	104	104	27.34	96.00
3523	22/07/2020 13:30	2	116	116	25.71	38.00
3524	22/07/2020 14:00	2	117	117	26.01	40.00
3525	22/07/2020 14:30	2	119	119	25.69	43.00
3526	22/07/2020 15:00	2	127	127	25.74	40.00
3527	22/07/2020 15:30	2	126	126	25.60	42.00
3528	22/07/2020 16:00	2	94	94	24.83	40.00
3529	22/07/2020 16:30	2	30	30	22.20	30.00
3530	22/07/2020 17:00	2	60	60	25.43	45.00
3531	22/07/2020 17:30	2	132	132	26.41	47.00
3532	22/07/2020 18:00	2	124	124	25.98	70.00
3533	22/07/2020 18:30	2	108	108	27.19	52.00
3534	22/07/2020 19:00	2	108	108	29.06	64.00
3535	22/07/2020 19:30	2	92	92	28.49	45.00
3536	22/07/2020 20:00	2	74	74	27.42	43.00
3537	22/07/2020 20:30	2	71	71	27.38	39.00
3538	22/07/2020 21:00	2	55	55	28.45	41.00
3539	22/07/2020 21:30	2	64	64	28.14	39.00
3540	22/07/2020 22:00	2	35	35	28.17	43.00
3541	22/07/2020 22:30	2	38	38	30.32	52.00
3542	22/07/2020 23:00	2	27	27	32.41	58.00
3543	22/07/2020 23:30	2	12	12	32.33	51.00
3544	23/07/2020 00:00	2	12	12	27.17	43.00
3545	23/07/2020 00:30	2	5	5	30.00	41.00
3546	23/07/2020 01:00	2	5	5	29.20	32.00
3547	23/07/2020 01:30	2	1	1	39.00	39.00
3548	23/07/2020 02:00	2	2	2	34.50	42.00
3549	23/07/2020 02:30	2	7	7	36.43	42.00
3550	23/07/2020 03:00	2	5	5	36.20	43.00
3551	23/07/2020 03:30	2	4	4	34.25	49.00
3552	23/07/2020 04:00	2	8	8	38.62	48.00
3553	23/07/2020 04:30	2	7	7	38.29	82.00
3554	23/07/2020 05:00	2	13	13	32.00	58.00
3555	23/07/2020 05:30	2	28	28	33.54	49.00
3556	23/07/2020 06:00	2	46	46	31.15	48.00
3557	23/07/2020 06:30	2	72	72	28.50	48.00
3558	23/07/2020 07:00	2	102	102	29.18	49.00
3559	23/07/2020 07:30	2	135	135	26.19	56.00
3560	23/07/2020 08:00	2	125	125	26.78	51.00
3561	23/07/2020 08:30	2	119	119	29.31	71.00
3562	23/07/2020 09:00	2	112	112	25.28	57.00
3563	23/07/2020 09:30	2	118	118	27.31	67.00
3564	23/07/2020 10:00	2	107	107	26.53	59.00
3565	23/07/2020 10:30	2	109	109	26.29	88.00
3566	23/07/2020 11:00	2	91	91	25.98	60.00
3567	23/07/2020 11:30	2	111	111	25.87	45.00
3568	23/07/2020 12:00	2	112	112	25.15	40.00
3569	23/07/2020 12:30	2	122	122	26.32	38.00
3570	23/07/2020 13:00	2	103	103	25.97	62.00
3571	23/07/2020 13:30	2	131	131	25.85	58.00
3572	23/07/2020 14:00	2	125	125	25.93	40.00
3573	23/07/2020 14:30	2	105	105	25.93	64.00
3574	23/07/2020 15:00	2	113	113	25.05	41.00
3575	23/07/2020 15:30	2	92	92	24.92	43.00
3576	23/07/2020 16:00	2	62	62	23.10	36.00
3577	23/07/2020 16:30	2	100	100	25.70	43.00
3578	23/07/2020 17:00	2	114	114	26.79	51.00
3579	23/07/2020 17:30	2	94	94	25.01	41.00
3580	23/07/2020 18:00	2	106	106	26.15	45.00
3581	23/07/2020 18:30	2	101	101	26.33	43.00
3582	23/07/2020 19:00	2	121	121	28.34	63.00
3583	23/07/2020 19:30	2	92	92	27.15	46.00
3584	23/07/2020 20:00	2	100	100	28.92	57.00
3585	23/07/2020 20:30	2	86	86	28.09	60.00
3586	23/07/2020 21:00	2	92	92	27.78	43.00
3587	23/07/2020 21:30	2	66	66	28.50	41.00
3588	23/07/2020 22:00	2	46	46	28.48	53.00
3589	23/07/2020 22:30	2	39	39	26.74	38.00
3590	23/07/2020 23:00	2	38	38	29.92	55.00
3591	23/07/2020 23:30	2	21	21	31.00	47.00
3592	24/07/2020 00:00	2	9	9	32.00	46.00
3593	24/07/2020 00:30	2	8	8	32.25	43.00
3594	24/07/2020 01:00	2	7	7	31.00	39.00
3595	24/07/2020 01:30	2	4	4	37.50	45.00
3596	24/07/2020 02:00	2	1	1	60.00	60.00
3597	24/07/2020 02:30	2	1	1	39.00	39.00
3598	24/07/2020 03:00	2	2	2	35.50	42.00
3599	24/07/2020 03:30	2	3	3	29.00	33.00
3600	24/07/2020 04:00	2	4	4	32.00	37.00
3601	24/07/2020 04:30	2	9	9	34.56	46.00
3602	24/07/2020 05:00	2	12	12	31.75	45.00
3603	24/07/2020 05:30	2	29	29	32.17	55.00
3604	24/07/2020 06:00	2	47	47	29.70	46.00
3605	24/07/2020 06:30	2	88	88	28.50	49.00
3606	24/07/2020 07:00	2	78	78	26.58	43.00
3607	24/07/2020 07:30	2	126	126	26.68	61.00
3608	24/07/2020 08:00	2	103	103	26.28	54.00
3609	24/07/2020 08:30	2	106	106	26.19	41.00
3610	24/07/2020 09:00	2	105	105	29.58	79.00
3611	24/07/2020 09:30	2	102	102	25.41	44.00
3612	24/07/2020 10:00	2	106	106	26.00	40.00
3613	24/07/2020 10:30	2	107	107	26.97	96.00
3614	24/07/2020 11:00	2	105	105	25.55	47.00
3615	24/07/2020 11:30	2	92	92	25.65	40.00
3616	24/07/2020 12:00	2	116	116	26.10	39.00
3617	24/07/2020 12:30	2	110	110	27.94	41.00
3618	24/07/2020 13:00	2	123	123	27.69	70.00
3619	24/07/2020 13:30	2	120	120	26.18	44.00
3620	24/07/2020 14:00	2	100	100	25.72	40.00
3621	24/07/2020 14:30	2	126	126	27.23	51.00
3622	24/07/2020 15:00	2	121	121	26.06	58.00
3623	24/07/2020 15:30	2	103	103	25.24	42.00
3624	24/07/2020 16:00	2	114	114	27.49	41.00
3625	24/07/2020 16:30	2	96	96	25.97	61.00
3626	24/07/2020 17:00	2	104	104	25.05	52.00
3627	24/07/2020 17:30	2	103	103	24.69	47.00
3628	24/07/2020 18:00	2	90	90	25.84	52.00
3629	24/07/2020 18:30	2	127	127	28.14	44.00
3630	24/07/2020 19:00	2	112	112	28.16	41.00
3631	24/07/2020 19:30	2	88	88	28.53	56.00
3632	24/07/2020 20:00	2	107	107	28.61	49.00
3633	24/07/2020 20:30	2	68	68	29.66	49.00
3634	24/07/2020 21:00	2	72	72	27.67	53.00
3635	24/07/2020 21:30	2	52	52	27.92	37.00
3636	24/07/2020 22:00	2	40	40	28.65	46.00
3637	24/07/2020 22:30	2	56	56	30.45	45.00
3638	24/07/2020 23:00	2	25	25	30.32	63.00
3639	24/07/2020 23:30	2	38	38	31.05	50.00
3640	25/07/2020 00:00	2	37	37	29.68	46.00
3641	25/07/2020 00:30	2	21	21	31.05	41.00
3642	25/07/2020 01:00	2	6	6	30.50	40.00
3643	25/07/2020 01:30	2	4	4	26.50	29.00
3644	25/07/2020 02:00	2	13	13	34.54	63.00
3645	25/07/2020 02:30	2	7	7	37.00	53.00
3646	25/07/2020 03:00	2	8	8	39.25	52.00
3647	25/07/2020 03:30	2	5	5	39.20	48.00
3648	25/07/2020 04:00	2	6	6	31.33	35.00
3649	25/07/2020 04:30	2	8	8	39.12	61.00
3650	25/07/2020 05:00	2	9	9	34.00	55.00
3651	25/07/2020 05:30	2	12	12	33.50	48.00
3652	25/07/2020 06:00	2	26	26	31.69	45.00
3653	25/07/2020 06:30	2	36	36	30.72	49.00
3654	25/07/2020 07:00	2	30	30	28.33	39.00
3655	25/07/2020 07:30	2	55	55	29.35	47.00
3656	25/07/2020 08:00	2	55	55	28.13	43.00
3657	25/07/2020 08:30	2	106	106	27.80	48.00
3658	25/07/2020 09:00	2	99	99	25.36	43.00
3659	25/07/2020 09:30	2	121	121	26.12	55.00
3660	25/07/2020 10:00	2	116	116	26.95	60.00
3661	25/07/2020 10:30	2	115	115	25.93	42.00
3662	25/07/2020 11:00	2	116	116	26.29	44.00
3663	25/07/2020 11:30	2	129	129	26.55	41.00
3664	25/07/2020 12:00	2	131	131	26.75	42.00
3665	25/07/2020 12:30	2	126	126	26.48	49.00
3666	25/07/2020 13:00	2	113	113	26.82	41.00
3667	25/07/2020 13:30	2	110	110	26.43	43.00
3668	25/07/2020 14:00	2	96	96	25.41	51.00
3669	25/07/2020 14:30	2	95	95	25.21	53.00
3670	25/07/2020 15:00	2	112	112	26.49	42.00
3671	25/07/2020 15:30	2	94	94	26.35	43.00
3672	25/07/2020 16:00	2	104	104	26.86	47.00
3673	25/07/2020 16:30	2	69	69	26.01	49.00
3674	25/07/2020 17:00	2	141	141	26.81	53.00
3675	25/07/2020 17:30	2	130	130	25.39	52.00
3676	25/07/2020 18:00	2	139	139	27.17	69.00
3677	25/07/2020 18:30	2	121	121	25.72	42.00
3678	25/07/2020 19:00	2	114	114	26.68	63.00
3679	25/07/2020 19:30	2	110	110	26.20	65.00
3680	25/07/2020 20:00	2	92	92	28.57	41.00
3681	25/07/2020 20:30	2	84	84	29.25	43.00
3682	25/07/2020 21:00	2	78	78	27.17	39.00
3683	25/07/2020 21:30	2	64	64	29.27	57.00
3684	25/07/2020 22:00	2	75	75	29.64	43.00
3685	25/07/2020 22:30	2	47	47	29.21	43.00
3686	25/07/2020 23:00	2	41	41	29.61	47.00
3687	25/07/2020 23:30	2	31	31	29.68	41.00
3688	26/07/2020 00:00	2	17	17	32.18	46.00
3689	26/07/2020 00:30	2	24	24	31.42	50.00
3690	26/07/2020 01:00	2	15	15	29.60	48.00
3691	26/07/2020 01:30	2	20	20	32.40	47.00
3692	26/07/2020 02:00	2	10	10	29.10	52.00
3693	26/07/2020 02:30	2	11	11	31.00	42.00
3694	26/07/2020 03:00	2	6	6	32.50	43.00
3695	26/07/2020 03:30	2	6	6	40.33	53.00
3696	26/07/2020 04:00	2	2	2	36.00	37.00
3697	26/07/2020 04:30	2	2	2	40.00	44.00
3698	26/07/2020 05:00	2	6	6	30.83	40.00
3699	26/07/2020 05:30	2	13	13	31.62	45.00
3700	26/07/2020 06:00	2	13	13	36.23	49.00
3701	26/07/2020 06:30	2	6	6	30.33	44.00
3702	26/07/2020 07:00	2	21	21	33.33	52.00
3703	26/07/2020 07:30	2	10	10	30.30	42.00
3704	26/07/2020 08:00	2	28	28	25.71	40.00
3705	26/07/2020 08:30	2	60	60	29.43	52.00
3706	26/07/2020 09:00	2	65	65	27.77	43.00
3707	26/07/2020 09:30	2	84	84	28.07	46.00
3708	26/07/2020 10:00	2	75	75	28.73	43.00
3709	26/07/2020 10:30	2	81	81	29.15	45.00
3710	26/07/2020 11:00	2	94	94	28.61	40.00
3711	26/07/2020 11:30	2	101	101	28.88	43.00
3712	26/07/2020 12:00	2	96	96	27.69	49.00
3713	26/07/2020 12:30	2	105	105	27.03	41.00
3714	26/07/2020 13:00	2	118	118	29.50	50.00
3715	26/07/2020 13:30	2	113	113	27.04	46.00
3716	26/07/2020 14:00	2	103	103	28.64	45.00
3717	26/07/2020 14:30	2	123	123	27.67	67.00
3718	26/07/2020 15:00	2	125	125	25.66	41.00
3719	26/07/2020 15:30	2	122	122	27.90	45.00
3720	26/07/2020 16:00	2	117	117	27.33	44.00
3721	26/07/2020 16:30	2	133	133	27.73	43.00
3722	26/07/2020 17:00	2	140	140	26.65	44.00
3723	26/07/2020 17:30	2	132	132	26.89	69.00
3724	26/07/2020 18:00	2	154	154	28.21	44.00
3725	26/07/2020 18:30	2	150	150	27.45	43.00
3726	26/07/2020 19:00	2	111	111	27.42	66.00
3727	26/07/2020 19:30	2	101	101	27.11	45.00
3728	26/07/2020 20:00	2	105	105	29.00	47.00
3729	26/07/2020 20:30	2	91	91	28.82	43.00
3730	26/07/2020 21:00	2	76	76	27.57	40.00
3731	26/07/2020 21:30	2	58	58	29.22	49.00
3732	26/07/2020 22:00	2	47	47	28.70	47.00
3733	26/07/2020 22:30	2	25	25	33.20	50.00
3734	26/07/2020 23:00	2	22	22	30.36	46.00
3735	26/07/2020 23:30	2	13	13	29.46	40.00
3736	27/07/2020 00:00	2	10	10	34.90	59.00
3737	27/07/2020 00:30	2	6	6	36.17	55.00
3738	27/07/2020 01:00	2	3	3	28.33	34.00
3739	27/07/2020 01:30	2	6	6	35.83	53.00
3740	27/07/2020 02:00	2	5	5	38.20	43.00
3741	27/07/2020 02:30	2	2	2	36.00	43.00
3742	27/07/2020 03:00	2	3	3	33.67	34.00
3743	27/07/2020 03:30	2	5	5	40.40	45.00
3744	27/07/2020 04:00	2	5	5	31.20	33.00
3745	27/07/2020 04:30	2	8	8	34.00	54.00
3746	27/07/2020 05:00	2	11	11	27.64	46.00
3747	27/07/2020 05:30	2	48	48	31.67	47.00
3748	27/07/2020 06:00	2	52	52	29.17	48.00
3749	27/07/2020 06:30	2	76	76	28.25	41.00
3750	27/07/2020 07:00	2	99	99	28.26	53.00
3751	27/07/2020 07:30	2	121	121	25.99	37.00
3752	27/07/2020 08:00	2	128	128	26.94	71.00
3753	27/07/2020 08:30	2	121	121	25.57	59.00
3754	27/07/2020 09:00	2	89	89	25.85	47.00
3755	27/07/2020 09:30	2	105	105	26.11	69.00
3756	27/07/2020 10:00	2	121	121	25.59	41.00
3757	27/07/2020 10:30	2	105	105	27.00	74.00
3758	27/07/2020 11:00	2	113	113	25.89	78.00
3759	27/07/2020 11:30	2	103	103	26.57	46.00
3760	27/07/2020 12:00	2	113	113	26.26	71.00
3761	27/07/2020 12:30	2	93	93	27.46	98.00
3762	27/07/2020 13:00	2	111	111	27.23	42.00
3763	27/07/2020 13:30	2	121	121	26.59	68.00
3764	27/07/2020 14:00	2	112	112	25.68	48.00
3765	27/07/2020 14:30	2	125	125	25.73	41.00
3766	27/07/2020 15:00	2	124	124	25.85	44.00
3767	27/07/2020 15:30	2	121	121	24.46	39.00
3768	27/07/2020 16:00	2	91	91	25.57	64.00
3769	27/07/2020 16:30	2	118	118	26.47	40.00
3770	27/07/2020 17:00	2	118	118	25.33	39.00
3771	27/07/2020 17:30	2	114	114	25.41	57.00
3772	27/07/2020 18:00	2	134	134	27.46	49.00
3773	27/07/2020 18:30	2	107	107	26.19	46.00
3774	27/07/2020 19:00	2	122	122	28.36	64.00
3775	27/07/2020 19:30	2	93	93	27.31	41.00
3776	27/07/2020 20:00	2	100	100	27.14	59.00
3777	27/07/2020 20:30	2	90	90	30.01	56.00
3778	27/07/2020 21:00	2	78	78	29.08	42.00
3779	27/07/2020 21:30	2	57	57	28.32	48.00
3780	27/07/2020 22:00	2	30	30	29.93	41.00
3781	27/07/2020 22:30	2	39	39	28.41	41.00
3782	27/07/2020 23:00	2	20	20	27.65	43.00
3783	27/07/2020 23:30	2	15	15	30.47	45.00
3784	28/07/2020 00:00	2	7	7	28.71	41.00
3785	28/07/2020 00:30	2	7	7	29.29	36.00
3786	28/07/2020 01:00	2	3	3	26.33	29.00
3787	28/07/2020 01:30	2	6	6	33.33	41.00
3788	28/07/2020 02:00	2	4	4	42.00	60.00
3789	28/07/2020 02:30	2	4	4	40.00	46.00
3790	28/07/2020 03:00	2	4	4	31.75	37.00
3791	28/07/2020 03:30	2	4	4	36.25	47.00
3792	28/07/2020 04:00	2	11	11	28.55	37.00
3793	28/07/2020 04:30	2	8	8	29.38	38.00
3794	28/07/2020 05:00	2	12	12	37.50	94.00
3795	28/07/2020 05:30	2	55	55	33.35	47.00
3796	28/07/2020 06:00	2	53	53	33.09	45.00
3797	28/07/2020 06:30	2	75	75	30.25	62.00
3798	28/07/2020 07:00	2	114	114	28.82	83.00
3799	28/07/2020 07:30	2	127	127	25.02	56.00
3800	28/07/2020 08:00	2	132	132	26.06	41.00
3801	28/07/2020 08:30	2	137	137	27.50	110.00
3802	28/07/2020 09:00	2	111	111	25.87	70.00
3803	28/07/2020 09:30	2	107	107	27.45	75.00
3804	28/07/2020 10:00	2	90	90	26.01	49.00
3805	28/07/2020 10:30	2	108	108	26.03	45.00
3806	28/07/2020 11:00	2	113	113	26.94	64.00
3807	28/07/2020 11:30	2	100	100	26.40	63.00
3808	28/07/2020 12:00	2	139	139	26.45	44.00
3809	28/07/2020 12:30	2	110	110	27.01	62.00
3810	28/07/2020 13:00	2	118	118	26.49	38.00
3811	28/07/2020 13:30	2	87	87	25.23	42.00
3812	28/07/2020 14:00	2	112	112	25.08	51.00
3813	28/07/2020 14:30	2	121	121	27.31	44.00
3814	28/07/2020 15:00	2	112	112	25.67	65.00
3815	28/07/2020 15:30	2	73	73	24.27	38.00
3816	28/07/2020 16:00	2	121	121	26.55	57.00
3817	28/07/2020 16:30	2	123	123	25.64	67.00
3818	28/07/2020 17:00	2	110	110	25.04	39.00
3819	28/07/2020 17:30	2	117	117	24.95	54.00
3820	28/07/2020 18:00	2	120	120	26.63	44.00
3821	28/07/2020 18:30	2	117	117	27.52	42.00
3822	28/07/2020 19:00	2	97	97	27.32	45.00
3823	28/07/2020 19:30	2	84	84	27.15	40.00
3824	28/07/2020 20:00	2	67	67	29.16	39.00
3825	28/07/2020 20:30	2	51	51	28.53	45.00
3826	28/07/2020 21:00	2	71	71	28.35	44.00
3827	28/07/2020 21:30	2	37	37	30.43	52.00
3828	28/07/2020 22:00	2	51	51	28.33	45.00
3829	28/07/2020 22:30	2	27	27	28.41	41.00
3830	28/07/2020 23:00	2	28	28	29.68	47.00
3831	28/07/2020 23:30	2	5	5	33.60	46.00
3832	29/07/2020 00:00	2	9	9	30.00	37.00
3833	29/07/2020 00:30	2	9	9	30.33	49.00
3834	29/07/2020 01:00	2	5	5	38.00	44.00
3835	29/07/2020 01:30	2	5	5	36.00	48.00
3836	29/07/2020 02:00	2	1	1	43.00	43.00
3837	29/07/2020 02:30	2	1	1	32.00	32.00
3838	29/07/2020 03:00	2	6	6	31.83	51.00
3839	29/07/2020 03:30	2	1	1	42.00	42.00
3840	29/07/2020 04:00	2	2	2	32.00	40.00
3841	29/07/2020 04:30	2	7	7	39.29	51.00
3842	29/07/2020 05:00	2	21	21	27.52	46.00
3843	29/07/2020 05:30	2	44	44	33.55	62.00
3844	29/07/2020 06:00	2	50	50	29.74	46.00
3845	29/07/2020 06:30	2	83	83	28.51	61.00
3846	29/07/2020 07:00	2	96	96	28.84	73.00
3847	29/07/2020 07:30	2	118	118	27.58	63.00
3848	29/07/2020 08:00	2	102	102	26.86	49.00
3849	29/07/2020 08:30	2	109	109	26.53	52.00
3850	29/07/2020 09:00	2	107	107	27.88	44.00
3851	29/07/2020 09:30	2	121	121	24.46	40.00
3852	29/07/2020 10:00	2	103	103	25.65	43.00
3853	29/07/2020 10:30	2	102	102	24.39	48.00
3854	29/07/2020 11:00	2	99	99	24.99	57.00
3855	29/07/2020 11:30	2	117	117	26.15	40.00
3856	29/07/2020 12:00	2	108	108	25.92	43.00
3857	29/07/2020 12:30	2	120	120	25.85	44.00
3858	29/07/2020 13:00	2	114	114	26.42	43.00
3859	29/07/2020 13:30	2	125	125	25.47	41.00
3860	29/07/2020 14:00	2	117	117	25.66	48.00
3861	29/07/2020 14:30	2	98	98	25.44	41.00
3862	29/07/2020 15:00	2	132	132	25.86	46.00
3863	29/07/2020 15:30	2	94	94	24.97	41.00
3864	29/07/2020 16:00	2	105	105	26.49	43.00
3865	29/07/2020 16:30	2	70	70	24.93	38.00
3866	29/07/2020 17:00	2	108	108	26.59	42.00
3867	29/07/2020 17:30	2	126	126	25.54	40.00
3868	29/07/2020 18:00	2	105	105	24.78	49.00
3869	29/07/2020 18:30	2	127	127	27.38	49.00
3870	29/07/2020 19:00	2	122	122	27.39	59.00
3871	29/07/2020 19:30	2	108	108	28.70	45.00
3872	29/07/2020 20:00	2	97	97	27.74	43.00
3873	29/07/2020 20:30	2	80	80	27.60	75.00
3874	29/07/2020 21:00	2	78	78	27.38	62.00
3875	29/07/2020 21:30	2	70	70	26.77	42.00
3876	29/07/2020 22:00	2	55	55	27.91	42.00
3877	29/07/2020 22:30	2	34	34	31.15	42.00
3878	29/07/2020 23:00	2	30	30	31.03	45.00
3879	29/07/2020 23:30	2	18	18	29.00	42.00
3880	30/07/2020 00:00	2	27	27	32.44	55.00
3881	30/07/2020 00:30	2	5	5	35.40	45.00
3882	30/07/2020 01:00	2	4	4	28.50	34.00
3883	30/07/2020 01:30	2	5	5	26.80	43.00
3884	30/07/2020 02:00	2	6	6	36.50	60.00
3885	30/07/2020 02:30	2	4	4	38.50	72.00
3886	30/07/2020 03:00	2	2	2	34.50	38.00
3887	30/07/2020 03:30	2	6	6	32.17	41.00
3888	30/07/2020 04:00	2	4	4	27.75	38.00
3889	30/07/2020 04:30	2	8	8	30.88	43.00
3890	30/07/2020 05:00	2	14	14	29.43	47.00
3891	30/07/2020 05:30	2	51	51	30.65	69.00
3892	30/07/2020 06:00	2	58	58	30.03	48.00
3893	30/07/2020 06:30	2	70	70	29.87	86.00
3894	30/07/2020 07:00	2	83	83	28.14	40.00
3895	30/07/2020 07:30	2	114	114	26.28	42.00
3896	30/07/2020 08:00	2	102	102	27.03	61.00
3897	30/07/2020 08:30	2	102	102	26.39	53.00
3898	30/07/2020 09:00	2	121	121	25.24	49.00
3899	30/07/2020 09:30	2	89	89	25.04	41.00
3900	30/07/2020 10:00	2	109	109	26.51	69.00
3901	30/07/2020 10:30	2	82	82	24.50	37.00
3902	30/07/2020 11:00	2	112	112	25.42	43.00
3903	30/07/2020 11:30	2	106	106	26.33	46.00
3904	30/07/2020 12:00	2	81	81	25.65	56.00
3905	30/07/2020 12:30	2	90	90	25.80	48.00
3906	30/07/2020 13:00	2	101	101	25.22	77.00
3907	30/07/2020 13:30	2	109	109	26.86	61.00
3908	30/07/2020 14:00	2	134	134	26.99	48.00
3909	30/07/2020 14:30	2	101	101	25.60	49.00
3910	30/07/2020 15:00	2	136	136	26.90	46.00
3911	30/07/2020 15:30	2	112	112	27.46	74.00
3912	30/07/2020 16:00	2	125	125	25.60	43.00
3913	30/07/2020 16:30	2	118	118	27.16	73.00
3914	30/07/2020 17:00	2	126	126	25.56	61.00
3915	30/07/2020 17:30	2	104	104	25.97	59.00
3916	30/07/2020 18:00	2	122	122	25.64	60.00
3917	30/07/2020 18:30	2	127	127	27.13	64.00
3918	30/07/2020 19:00	2	124	124	27.44	69.00
3919	30/07/2020 19:30	2	103	103	26.95	44.00
3920	30/07/2020 20:00	2	75	75	28.37	43.00
3921	30/07/2020 20:30	2	73	73	27.22	53.00
3922	30/07/2020 21:00	2	86	86	27.33	41.00
3923	30/07/2020 21:30	2	65	65	27.06	42.00
3924	30/07/2020 22:00	2	66	66	28.92	58.00
3925	30/07/2020 22:30	2	34	34	29.62	44.00
3926	30/07/2020 23:00	2	29	29	29.55	49.00
3927	30/07/2020 23:30	2	20	20	32.30	39.00
3928	31/07/2020 00:00	2	15	15	31.60	55.00
3929	31/07/2020 00:30	2	6	6	32.00	39.00
3930	31/07/2020 01:00	2	6	6	26.83	47.00
3931	31/07/2020 01:30	2	9	9	34.00	43.00
3932	31/07/2020 02:00	2	1	1	28.00	28.00
3933	31/07/2020 02:30	2	5	5	36.60	56.00
3934	31/07/2020 03:00	2	4	4	32.75	39.00
3935	31/07/2020 03:30	2	5	5	31.40	37.00
3936	31/07/2020 04:00	2	3	3	34.00	40.00
3937	31/07/2020 04:30	2	8	8	30.12	36.00
3938	31/07/2020 05:00	2	11	11	30.00	44.00
3939	31/07/2020 05:30	2	33	33	30.42	44.00
3940	31/07/2020 06:00	2	45	45	30.11	56.00
3941	31/07/2020 06:30	2	72	72	27.78	50.00
3942	31/07/2020 07:00	2	85	85	28.42	43.00
3943	31/07/2020 07:30	2	112	112	27.36	66.00
3944	31/07/2020 08:00	2	123	123	27.69	70.00
3945	31/07/2020 08:30	2	108	108	25.90	40.00
3946	31/07/2020 09:00	2	95	95	26.21	96.00
3947	31/07/2020 09:30	2	83	83	25.75	86.00
3948	31/07/2020 10:00	2	129	129	25.52	51.00
3949	31/07/2020 10:30	2	107	107	25.31	48.00
3950	31/07/2020 11:00	2	118	118	24.25	39.00
3951	31/07/2020 11:30	2	114	114	25.48	64.00
3952	31/07/2020 12:00	2	102	102	24.75	39.00
3953	31/07/2020 12:30	2	116	116	26.61	45.00
3954	31/07/2020 13:00	2	110	110	25.83	45.00
3955	31/07/2020 13:30	2	107	107	25.54	44.00
3956	31/07/2020 14:00	2	116	116	26.26	42.00
3957	31/07/2020 14:30	2	88	88	25.92	47.00
3958	31/07/2020 15:00	2	108	108	26.18	43.00
3959	31/07/2020 15:30	2	89	89	25.70	38.00
3960	31/07/2020 16:00	2	109	109	24.86	42.00
3961	31/07/2020 16:30	2	120	120	26.49	40.00
3962	31/07/2020 17:00	2	131	131	25.47	45.00
3963	31/07/2020 17:30	2	86	86	25.77	64.00
3964	31/07/2020 18:00	2	83	83	26.25	48.00
3965	31/07/2020 18:30	2	129	129	26.60	42.00
3966	31/07/2020 19:00	2	112	112	27.65	40.00
3967	31/07/2020 19:30	2	87	87	27.77	44.00
3968	31/07/2020 20:00	2	105	105	28.38	44.00
3969	31/07/2020 20:30	2	82	82	26.45	59.00
3970	31/07/2020 21:00	2	88	88	28.27	63.00
3971	31/07/2020 21:30	2	70	70	27.31	48.00
3972	31/07/2020 22:00	2	56	56	28.20	51.00
3973	31/07/2020 22:30	2	63	63	31.13	46.00
3974	31/07/2020 23:00	2	37	37	28.46	38.00
3975	31/07/2020 23:30	2	31	31	29.74	38.00
3976	01/08/2020 00:00	2	28	28	30.36	48.00
3977	01/08/2020 00:30	2	16	16	33.25	46.00
3978	01/08/2020 01:00	2	12	12	32.42	39.00
3979	01/08/2020 01:30	2	12	12	31.50	48.00
3980	01/08/2020 02:00	2	6	6	38.50	47.00
3981	01/08/2020 02:30	2	9	9	34.11	64.00
3982	01/08/2020 03:00	2	3	3	34.00	42.00
3983	01/08/2020 03:30	2	10	10	41.50	53.00
3984	01/08/2020 04:00	2	8	8	39.38	62.00
3985	01/08/2020 04:30	2	8	8	40.38	44.00
3986	01/08/2020 05:00	2	16	16	34.19	48.00
3987	01/08/2020 05:30	2	25	25	30.92	56.00
3988	01/08/2020 06:00	2	15	15	31.80	43.00
3989	01/08/2020 06:30	2	31	31	28.71	41.00
3990	01/08/2020 07:00	2	52	52	28.81	47.00
3991	01/08/2020 07:30	2	59	59	32.51	47.00
3992	01/08/2020 08:00	2	74	74	27.57	54.00
3993	01/08/2020 08:30	2	99	99	26.72	55.00
3994	01/08/2020 09:00	2	109	109	26.12	41.00
3995	01/08/2020 09:30	2	114	114	26.09	46.00
3996	01/08/2020 10:00	2	127	127	26.48	85.00
3997	01/08/2020 10:30	2	120	120	25.09	39.00
3998	01/08/2020 11:00	2	104	104	26.27	43.00
3999	01/08/2020 11:30	2	119	119	25.72	39.00
4000	01/08/2020 12:00	2	116	116	26.53	46.00
4001	01/08/2020 12:30	2	100	100	24.84	59.00
4002	01/08/2020 13:00	2	115	115	26.75	71.00
4003	01/08/2020 13:30	2	103	103	26.09	38.00
4004	01/08/2020 14:00	2	118	118	26.86	46.00
4005	01/08/2020 14:30	2	95	95	25.16	42.00
4006	01/08/2020 15:00	2	112	112	26.98	45.00
4007	01/08/2020 15:30	2	66	66	27.21	40.00
4008	01/08/2020 16:00	2	132	132	27.65	44.00
4009	01/08/2020 16:30	2	107	107	24.31	40.00
4010	01/08/2020 17:00	2	58	58	24.07	37.00
4011	01/08/2020 17:30	2	112	112	27.90	54.00
4012	01/08/2020 18:00	2	143	143	27.17	104.00
4013	01/08/2020 18:30	2	108	108	27.14	48.00
4014	01/08/2020 19:00	2	99	99	27.48	44.00
4015	01/08/2020 19:30	2	105	105	28.82	59.00
4016	01/08/2020 20:00	2	90	90	27.49	42.00
4017	01/08/2020 20:30	2	75	75	29.97	56.00
4018	01/08/2020 21:00	2	73	73	27.81	61.00
4019	01/08/2020 21:30	2	66	66	25.70	39.00
4020	01/08/2020 22:00	2	45	45	27.00	45.00
4021	01/08/2020 22:30	2	48	48	29.33	52.00
4022	01/08/2020 23:00	2	40	40	30.27	55.00
4023	01/08/2020 23:30	2	30	30	30.37	67.00
4024	02/08/2020 00:00	2	35	35	30.77	64.00
4025	02/08/2020 00:30	2	22	22	31.14	46.00
4026	02/08/2020 01:00	2	10	10	35.70	50.00
4027	02/08/2020 01:30	2	11	11	33.09	45.00
4028	02/08/2020 02:00	2	13	13	34.92	55.00
4029	02/08/2020 02:30	2	7	7	38.86	51.00
4030	02/08/2020 03:00	2	6	6	40.83	54.00
4031	02/08/2020 03:30	2	11	11	36.36	51.00
4032	02/08/2020 04:00	2	4	4	31.50	45.00
4033	02/08/2020 04:30	2	9	9	39.78	58.00
4034	02/08/2020 05:00	2	3	3	32.00	35.00
4035	02/08/2020 05:30	2	17	17	34.88	58.00
4036	02/08/2020 06:00	2	13	13	30.62	41.00
4037	02/08/2020 06:30	2	14	14	35.14	51.00
4038	02/08/2020 07:00	2	20	20	31.55	57.00
4039	02/08/2020 07:30	2	24	24	28.67	42.00
4040	02/08/2020 08:00	2	29	29	29.66	44.00
4041	02/08/2020 08:30	2	45	45	26.76	41.00
4042	02/08/2020 09:00	2	50	50	28.88	51.00
4043	02/08/2020 09:30	2	75	75	28.76	42.00
4044	02/08/2020 10:00	2	93	93	27.34	39.00
4045	02/08/2020 10:30	2	97	97	29.00	42.00
4046	02/08/2020 11:00	2	97	97	27.31	39.00
4047	02/08/2020 11:30	2	102	102	27.58	42.00
4048	02/08/2020 12:00	2	96	96	27.34	47.00
4049	02/08/2020 12:30	2	110	110	28.32	41.00
4050	02/08/2020 13:00	2	99	99	28.12	44.00
4051	02/08/2020 13:30	2	107	107	27.22	44.00
4052	02/08/2020 14:00	2	130	130	27.68	46.00
4053	02/08/2020 14:30	2	110	110	26.25	39.00
4054	02/08/2020 15:00	2	124	124	28.13	63.00
4055	02/08/2020 15:30	2	114	114	26.22	43.00
4056	02/08/2020 16:00	2	111	111	27.83	43.00
4057	02/08/2020 16:30	2	126	126	26.44	47.00
4058	02/08/2020 17:00	2	80	80	26.82	40.00
4059	02/08/2020 17:30	2	98	98	28.60	46.00
4060	02/08/2020 18:00	2	100	100	29.51	51.00
4061	02/08/2020 18:30	2	105	105	28.26	47.00
4062	02/08/2020 19:00	2	87	87	29.54	48.00
4063	02/08/2020 19:30	2	74	74	29.26	43.00
4064	02/08/2020 20:00	2	65	65	29.40	58.00
4065	02/08/2020 20:30	2	59	59	29.31	43.00
4066	02/08/2020 21:00	2	54	54	27.28	37.00
4067	02/08/2020 21:30	2	40	40	30.57	49.00
4068	02/08/2020 22:00	2	26	26	29.85	49.00
4069	02/08/2020 22:30	2	24	24	32.12	74.00
4070	02/08/2020 23:00	2	19	19	28.42	40.00
4071	02/08/2020 23:30	2	17	17	30.47	44.00
4072	03/08/2020 00:00	2	8	8	32.12	49.00
4073	03/08/2020 00:30	2	4	4	36.25	43.00
4074	03/08/2020 01:00	2	5	5	27.60	36.00
4075	03/08/2020 01:30	2	3	3	41.33	47.00
4076	03/08/2020 02:00	2	1	1	39.00	39.00
4077	03/08/2020 03:00	2	1	1	38.00	38.00
4078	03/08/2020 03:30	2	6	6	33.17	38.00
4079	03/08/2020 04:00	2	4	4	25.00	29.00
4080	03/08/2020 04:30	2	11	11	34.82	46.00
4081	03/08/2020 05:00	2	19	19	32.16	54.00
4082	03/08/2020 05:30	2	39	39	31.49	60.00
4083	03/08/2020 06:00	2	56	56	31.20	50.00
4084	03/08/2020 06:30	2	75	75	29.24	45.00
4085	03/08/2020 07:00	2	96	96	27.61	55.00
4086	03/08/2020 07:30	2	118	118	26.63	38.00
4087	03/08/2020 08:00	2	109	109	26.92	52.00
4088	03/08/2020 08:30	2	124	124	27.81	70.00
4089	03/08/2020 09:00	2	110	110	25.68	56.00
4090	03/08/2020 09:30	2	112	112	25.54	44.00
4091	03/08/2020 10:00	2	108	108	25.84	38.00
4092	03/08/2020 10:30	2	104	104	26.23	96.00
4093	03/08/2020 11:00	2	112	112	25.38	43.00
4094	03/08/2020 11:30	2	103	103	26.23	69.00
4095	03/08/2020 12:00	2	105	105	26.71	63.00
4096	03/08/2020 12:30	2	102	102	25.69	38.00
4097	03/08/2020 13:00	2	103	103	26.88	47.00
4098	03/08/2020 13:30	2	106	106	28.27	41.00
4099	03/08/2020 14:00	2	119	119	27.87	81.00
4100	03/08/2020 14:30	2	108	108	26.33	38.00
4101	03/08/2020 15:00	2	111	111	26.90	39.00
4102	03/08/2020 15:30	2	74	74	25.85	62.00
4103	03/08/2020 16:00	2	92	92	25.62	49.00
4104	03/08/2020 16:30	2	89	89	25.15	61.00
4105	03/08/2020 17:00	2	96	96	26.69	68.00
4106	03/08/2020 17:30	2	103	103	26.63	59.00
4107	03/08/2020 18:00	2	111	111	27.50	42.00
4108	03/08/2020 18:30	2	83	83	28.01	57.00
4109	03/08/2020 19:00	2	88	88	29.60	66.00
4110	03/08/2020 19:30	2	81	81	28.04	53.00
4111	03/08/2020 20:00	2	63	63	29.49	47.00
4112	03/08/2020 20:30	2	55	55	27.98	44.00
4113	03/08/2020 21:00	2	40	40	29.73	52.00
4114	03/08/2020 21:30	2	36	36	28.36	41.00
4115	03/08/2020 22:00	2	30	30	33.20	48.00
4116	03/08/2020 22:30	2	24	24	33.46	50.00
4117	03/08/2020 23:00	2	12	12	32.33	53.00
4118	03/08/2020 23:30	2	14	14	30.93	49.00
4119	04/08/2020 00:00	2	6	6	38.33	46.00
4120	04/08/2020 00:30	2	10	10	34.40	46.00
4121	04/08/2020 01:00	2	7	7	35.14	58.00
4122	04/08/2020 01:30	2	5	5	43.20	53.00
4123	04/08/2020 02:00	2	3	3	34.67	36.00
4124	04/08/2020 02:30	2	1	1	38.00	38.00
4125	04/08/2020 03:30	2	5	5	26.80	33.00
4126	04/08/2020 04:00	2	2	2	32.00	33.00
4127	04/08/2020 04:30	2	9	9	36.11	44.00
4128	04/08/2020 05:00	2	12	12	32.67	43.00
4129	04/08/2020 05:30	2	33	33	31.27	46.00
4130	04/08/2020 06:00	2	58	58	29.78	44.00
4131	04/08/2020 06:30	2	94	94	28.83	46.00
4132	04/08/2020 07:00	2	105	105	29.01	74.00
4133	04/08/2020 07:30	2	128	128	27.75	45.00
4134	04/08/2020 08:00	2	102	102	27.09	57.00
4135	04/08/2020 08:30	2	99	99	27.67	44.00
4136	04/08/2020 09:00	2	98	98	27.38	56.00
4137	04/08/2020 09:30	2	108	108	26.63	58.00
4138	04/08/2020 10:00	2	106	106	26.51	45.00
4139	04/08/2020 10:30	2	119	119	26.74	96.00
4140	04/08/2020 11:00	2	104	104	27.07	60.00
4141	04/08/2020 11:30	2	99	99	29.13	88.00
4142	04/08/2020 12:00	2	112	112	25.69	47.00
4143	04/08/2020 12:30	2	92	92	26.95	67.00
4144	04/08/2020 13:00	2	117	117	27.05	54.00
4145	04/08/2020 13:30	2	111	111	27.06	63.00
4146	04/08/2020 14:00	2	119	119	25.68	39.00
4147	04/08/2020 14:30	2	117	117	26.87	47.00
4148	04/08/2020 15:00	2	75	75	26.97	84.00
4149	04/08/2020 15:30	2	104	104	25.56	42.00
4150	04/08/2020 16:00	2	89	89	24.90	60.00
4151	04/08/2020 16:30	2	118	118	26.16	57.00
4152	04/08/2020 17:00	2	131	131	25.52	43.00
4153	04/08/2020 17:30	2	108	108	25.87	42.00
4154	04/08/2020 18:00	2	120	120	25.87	41.00
4155	04/08/2020 18:30	2	114	114	26.23	39.00
4156	04/08/2020 19:00	2	94	94	28.50	46.00
4157	04/08/2020 19:30	2	87	87	29.02	56.00
4158	04/08/2020 20:00	2	87	87	28.21	40.00
4159	04/08/2020 20:30	2	62	62	27.24	38.00
4160	04/08/2020 21:00	2	40	40	28.10	50.00
4161	04/08/2020 21:30	2	41	41	30.39	49.00
4162	04/08/2020 22:00	2	32	32	30.50	45.00
4163	04/08/2020 22:30	2	17	17	29.65	44.00
4164	04/08/2020 23:00	2	17	17	34.18	46.00
4165	04/08/2020 23:30	2	16	16	34.06	51.00
4166	05/08/2020 00:00	2	12	12	30.58	50.00
4167	05/08/2020 00:30	2	3	3	40.33	43.00
4168	05/08/2020 01:00	2	1	1	33.00	33.00
4169	05/08/2020 01:30	2	4	4	31.00	39.00
4170	05/08/2020 02:00	2	4	4	26.00	32.00
4171	05/08/2020 03:30	2	6	6	41.67	72.00
4172	05/08/2020 04:00	2	2	2	36.00	38.00
4173	05/08/2020 04:30	2	11	11	32.00	45.00
4174	05/08/2020 05:00	2	18	18	33.44	64.00
4175	05/08/2020 05:30	2	35	35	28.94	43.00
4176	05/08/2020 06:00	2	55	55	29.24	43.00
4177	05/08/2020 06:30	2	80	80	28.75	41.00
4178	05/08/2020 07:00	2	100	100	27.83	40.00
4179	05/08/2020 07:30	2	93	93	27.05	43.00
4180	05/08/2020 08:00	2	98	98	26.54	46.00
4181	05/08/2020 08:30	2	128	128	28.06	65.00
4182	05/08/2020 09:00	2	105	105	26.89	38.00
4183	05/08/2020 09:30	2	102	102	25.98	51.00
4184	05/08/2020 10:00	2	127	127	27.39	44.00
4185	05/08/2020 10:30	2	112	112	26.49	83.00
4186	05/08/2020 11:00	2	118	118	25.90	46.00
4187	05/08/2020 11:30	2	104	104	24.88	59.00
4188	05/08/2020 12:00	2	99	99	26.53	53.00
4189	05/08/2020 12:30	2	121	121	26.78	65.00
4190	05/08/2020 13:00	2	110	110	26.56	44.00
4191	05/08/2020 13:30	2	103	103	27.23	43.00
4192	05/08/2020 14:00	2	142	142	25.93	49.00
4193	05/08/2020 14:30	2	112	112	24.92	43.00
4194	05/08/2020 15:00	2	135	135	24.08	39.00
4195	05/08/2020 15:30	2	76	76	23.61	33.00
4196	05/08/2020 16:00	2	72	72	25.42	41.00
4197	05/08/2020 16:30	2	7	7	22.71	35.00
4198	05/08/2020 17:00	2	11	11	22.18	43.00
4199	05/08/2020 17:30	2	6	6	17.83	20.00
4200	05/08/2020 18:00	2	88	88	25.15	41.00
4201	05/08/2020 18:30	2	115	115	26.08	54.00
4202	05/08/2020 19:00	2	116	116	27.04	42.00
4203	05/08/2020 19:30	2	85	85	28.75	68.00
4204	05/08/2020 20:00	2	91	91	26.93	45.00
4205	05/08/2020 20:30	2	76	76	27.80	42.00
4206	05/08/2020 21:00	2	69	69	27.30	42.00
4207	05/08/2020 21:30	2	70	70	27.33	45.00
4208	05/08/2020 22:00	2	49	49	27.20	49.00
4209	05/08/2020 22:30	2	32	32	31.94	48.00
4210	05/08/2020 23:00	2	27	27	33.26	65.00
4211	05/08/2020 23:30	2	20	20	30.75	41.00
4212	06/08/2020 00:00	2	10	10	28.20	38.00
4213	06/08/2020 00:30	2	13	13	27.31	34.00
4214	06/08/2020 01:00	2	9	9	28.44	40.00
4215	06/08/2020 01:30	2	7	7	37.00	45.00
4216	06/08/2020 02:00	2	3	3	31.67	37.00
4217	06/08/2020 02:30	2	3	3	50.67	58.00
4218	06/08/2020 03:00	2	1	1	43.00	43.00
4219	06/08/2020 03:30	2	4	4	29.00	37.00
4220	06/08/2020 04:00	2	5	5	38.00	43.00
4221	06/08/2020 04:30	2	12	12	33.75	43.00
4222	06/08/2020 05:00	2	16	16	32.00	46.00
4223	06/08/2020 05:30	2	35	35	32.83	64.00
4224	06/08/2020 06:00	2	54	54	30.83	51.00
4225	06/08/2020 06:30	2	83	83	29.81	47.00
4226	06/08/2020 07:00	2	82	82	28.54	57.00
4227	06/08/2020 07:30	2	125	125	27.95	53.00
4228	06/08/2020 08:00	2	121	121	27.47	77.00
4229	06/08/2020 08:30	2	100	100	26.39	57.00
4230	06/08/2020 09:00	2	102	102	26.42	56.00
4231	06/08/2020 09:30	2	116	116	27.23	63.00
4232	06/08/2020 10:00	2	115	115	25.72	44.00
4233	06/08/2020 10:30	2	81	81	26.44	44.00
4234	06/08/2020 11:00	2	98	98	26.83	43.00
4235	06/08/2020 11:30	2	113	113	26.75	84.00
4236	06/08/2020 12:00	2	89	89	27.33	40.00
4237	06/08/2020 12:30	2	113	113	25.89	40.00
4238	06/08/2020 13:00	2	121	121	25.24	38.00
4239	06/08/2020 13:30	2	118	118	25.68	64.00
4240	06/08/2020 14:00	2	85	85	26.26	64.00
4241	06/08/2020 14:30	2	99	99	25.16	68.00
4242	06/08/2020 15:00	2	97	97	24.04	41.00
4243	06/08/2020 15:30	2	109	109	25.51	49.00
4244	06/08/2020 16:00	2	68	68	24.12	39.00
4245	06/08/2020 16:30	2	84	84	23.77	36.00
4246	06/08/2020 17:00	2	84	84	23.85	52.00
4247	06/08/2020 17:30	2	87	87	23.38	36.00
4248	06/08/2020 18:00	2	105	105	24.90	66.00
4249	06/08/2020 18:30	2	71	71	25.80	41.00
4250	06/08/2020 19:00	2	118	118	26.90	42.00
4251	06/08/2020 19:30	2	98	98	25.80	43.00
4252	06/08/2020 20:00	2	75	75	27.96	43.00
4253	06/08/2020 20:30	2	72	72	29.12	63.00
4254	06/08/2020 21:00	2	87	87	27.94	43.00
4255	06/08/2020 21:30	2	74	74	28.43	41.00
4256	06/08/2020 22:00	2	54	54	29.24	46.00
4257	06/08/2020 22:30	2	29	29	27.93	37.00
4258	06/08/2020 23:00	2	31	31	31.35	42.00
4259	06/08/2020 23:30	2	16	16	29.69	41.00
4260	07/08/2020 00:00	2	14	14	30.86	46.00
4261	07/08/2020 00:30	2	5	5	32.80	37.00
4262	07/08/2020 01:00	2	3	3	32.33	34.00
4263	07/08/2020 01:30	2	8	8	26.25	42.00
4264	07/08/2020 02:00	2	3	3	19.67	21.00
4265	07/08/2020 02:30	2	4	4	44.00	61.00
4266	07/08/2020 03:00	2	1	1	32.00	32.00
4267	07/08/2020 03:30	2	2	2	27.50	32.00
4268	07/08/2020 04:00	2	4	4	35.00	39.00
4269	07/08/2020 04:30	2	11	11	34.64	46.00
4270	07/08/2020 05:00	2	15	15	32.60	46.00
4271	07/08/2020 05:30	2	35	35	30.11	46.00
4272	07/08/2020 06:00	2	44	44	30.84	57.00
4273	07/08/2020 06:30	2	78	78	30.04	58.00
4274	07/08/2020 07:00	2	89	89	29.69	44.00
4275	07/08/2020 07:30	2	100	100	25.95	46.00
4276	07/08/2020 08:00	2	110	110	27.44	73.00
4277	07/08/2020 08:30	2	102	102	26.12	41.00
4278	07/08/2020 09:00	2	110	110	27.89	51.00
4279	07/08/2020 09:30	2	126	126	26.16	41.00
4280	07/08/2020 10:00	2	130	130	26.78	45.00
4281	07/08/2020 10:30	2	113	113	26.91	36.00
4282	07/08/2020 11:00	2	90	90	25.60	39.00
4283	07/08/2020 11:30	2	120	120	26.23	55.00
4284	07/08/2020 12:00	2	104	104	26.21	43.00
4285	07/08/2020 12:30	2	104	104	27.24	40.00
4286	07/08/2020 13:00	2	98	98	26.68	43.00
4287	07/08/2020 13:30	2	120	120	26.36	53.00
4288	07/08/2020 14:00	2	114	114	26.04	64.00
4289	07/08/2020 14:30	2	126	126	26.68	57.00
4290	07/08/2020 15:00	2	133	133	25.37	42.00
4291	07/08/2020 15:30	2	109	109	25.34	41.00
4292	07/08/2020 16:00	2	100	100	24.86	40.00
4293	07/08/2020 16:30	2	82	82	25.17	76.00
4294	07/08/2020 17:00	2	65	65	24.88	39.00
4295	07/08/2020 17:30	2	29	29	23.83	33.00
4296	07/08/2020 18:00	2	74	74	25.96	45.00
4297	07/08/2020 18:30	2	111	111	26.77	43.00
4298	07/08/2020 19:00	2	116	116	26.84	41.00
4299	07/08/2020 19:30	2	92	92	27.83	46.00
4300	07/08/2020 20:00	2	90	90	28.98	52.00
4301	07/08/2020 20:30	2	86	86	27.16	64.00
4302	07/08/2020 21:00	2	88	88	27.16	40.00
4303	07/08/2020 21:30	2	55	55	28.55	49.00
4304	07/08/2020 22:00	2	47	47	28.43	49.00
4305	07/08/2020 22:30	2	31	31	31.71	58.00
4306	07/08/2020 23:00	2	38	38	30.53	49.00
4307	07/08/2020 23:30	2	21	21	28.71	50.00
4308	08/08/2020 00:00	2	21	21	30.71	43.00
4309	08/08/2020 00:30	2	17	17	31.76	46.00
4310	08/08/2020 01:00	2	15	15	35.67	47.00
4311	08/08/2020 01:30	2	8	8	34.00	45.00
4312	08/08/2020 02:00	2	5	5	29.20	44.00
4313	08/08/2020 02:30	2	6	6	46.50	79.00
4314	08/08/2020 03:00	2	4	4	32.75	42.00
4315	08/08/2020 03:30	2	6	6	38.50	46.00
4316	08/08/2020 04:00	2	3	3	29.33	34.00
4317	08/08/2020 04:30	2	7	7	39.00	49.00
4318	08/08/2020 05:00	2	15	15	31.07	50.00
4319	08/08/2020 05:30	2	21	21	32.48	61.00
4320	08/08/2020 06:00	2	22	22	30.05	45.00
4321	08/08/2020 06:30	2	38	38	29.66	51.00
4322	08/08/2020 07:00	2	42	42	29.38	45.00
4323	08/08/2020 07:30	2	54	54	31.13	120.00
4324	08/08/2020 08:00	2	76	76	26.76	57.00
4325	08/08/2020 08:30	2	88	88	28.26	65.00
4326	08/08/2020 09:00	2	104	104	27.38	43.00
4327	08/08/2020 09:30	2	82	82	26.28	43.00
4328	08/08/2020 10:00	2	111	111	25.69	43.00
4329	08/08/2020 10:30	2	114	114	26.41	46.00
4330	08/08/2020 11:00	2	124	124	26.73	52.00
4331	08/08/2020 11:30	2	117	117	26.77	41.00
4332	08/08/2020 12:00	2	86	86	26.65	52.00
4333	08/08/2020 12:30	2	104	104	26.17	64.00
4334	08/08/2020 13:00	2	103	103	25.27	72.00
4335	08/08/2020 13:30	2	103	103	25.47	43.00
4336	08/08/2020 14:00	2	111	111	25.14	42.00
4337	08/08/2020 14:30	2	94	94	25.53	47.00
4338	08/08/2020 15:00	2	79	79	25.33	41.00
4339	08/08/2020 15:30	2	111	111	25.32	40.00
4340	08/08/2020 16:00	2	99	99	25.97	48.00
4341	08/08/2020 16:30	2	101	101	25.50	38.00
4342	08/08/2020 17:00	2	135	135	26.35	43.00
4343	08/08/2020 17:30	2	127	127	26.40	41.00
4344	08/08/2020 18:00	2	131	131	25.96	42.00
4345	08/08/2020 18:30	2	134	134	25.34	60.00
4346	08/08/2020 19:00	2	126	126	26.07	41.00
4347	08/08/2020 19:30	2	108	108	28.04	80.00
4348	08/08/2020 20:00	2	100	100	28.41	42.00
4349	08/08/2020 20:30	2	90	90	27.53	43.00
4350	08/08/2020 21:00	2	89	89	27.08	45.00
4351	08/08/2020 21:30	2	63	63	30.13	51.00
4352	08/08/2020 22:00	2	56	56	30.02	69.00
4353	08/08/2020 22:30	2	46	46	29.59	42.00
4354	08/08/2020 23:00	2	30	30	28.17	41.00
4355	08/08/2020 23:30	2	31	31	31.65	57.00
4356	09/08/2020 00:00	2	24	24	27.08	39.00
4357	09/08/2020 00:30	2	13	13	34.69	54.00
4358	09/08/2020 01:00	2	19	19	31.37	48.00
4359	09/08/2020 01:30	2	14	14	29.64	40.00
4360	09/08/2020 02:00	2	13	13	41.54	53.00
4361	09/08/2020 02:30	2	4	4	27.25	34.00
4362	09/08/2020 03:00	2	7	7	34.00	40.00
4363	09/08/2020 03:30	2	6	6	32.00	49.00
4364	09/08/2020 04:00	2	4	4	30.75	40.00
4365	09/08/2020 04:30	2	7	7	41.71	48.00
4366	09/08/2020 05:00	2	2	2	38.50	39.00
4367	09/08/2020 05:30	2	13	13	29.85	65.00
4368	09/08/2020 06:00	2	10	10	31.30	39.00
4369	09/08/2020 06:30	2	14	14	30.71	38.00
4370	09/08/2020 07:00	2	22	22	29.77	50.00
4371	09/08/2020 07:30	2	24	24	29.67	41.00
4372	09/08/2020 08:00	2	40	40	28.85	59.00
4373	09/08/2020 08:30	2	51	51	26.92	46.00
4374	09/08/2020 09:00	2	77	77	27.56	45.00
4375	09/08/2020 09:30	2	100	100	26.83	43.00
4376	09/08/2020 10:00	2	89	89	28.01	43.00
4377	09/08/2020 10:30	2	86	86	26.48	39.00
4378	09/08/2020 11:00	2	110	110	27.56	49.00
4379	09/08/2020 11:30	2	106	106	27.68	42.00
4380	09/08/2020 12:00	2	117	117	28.05	43.00
4381	09/08/2020 12:30	2	97	97	28.36	41.00
4382	09/08/2020 13:00	2	121	121	28.64	48.00
4383	09/08/2020 13:30	2	109	109	25.80	39.00
4384	09/08/2020 14:00	2	118	118	27.38	44.00
4385	09/08/2020 14:30	2	99	99	26.81	41.00
4386	09/08/2020 15:00	2	99	99	24.63	36.00
4387	09/08/2020 15:30	2	108	108	25.46	41.00
4388	09/08/2020 16:00	2	109	109	26.34	45.00
4389	09/08/2020 16:30	2	121	121	27.35	45.00
4390	09/08/2020 17:00	2	128	128	26.54	44.00
4391	09/08/2020 17:30	2	136	136	27.13	59.00
4392	09/08/2020 18:00	2	117	117	25.91	47.00
4393	09/08/2020 18:30	2	116	116	25.57	39.00
4394	09/08/2020 19:00	2	117	117	26.91	43.00
4395	09/08/2020 19:30	2	89	89	26.88	39.00
4396	09/08/2020 20:00	2	88	88	28.26	43.00
4397	09/08/2020 20:30	2	86	86	27.76	43.00
4398	09/08/2020 21:00	2	78	78	28.26	43.00
4399	09/08/2020 21:30	2	65	65	27.75	40.00
4400	09/08/2020 22:00	2	43	43	30.67	47.00
4401	09/08/2020 22:30	2	36	36	29.81	54.00
4402	09/08/2020 23:00	2	23	23	33.78	61.00
4403	09/08/2020 23:30	2	9	9	30.00	44.00
4404	10/08/2020 00:00	2	12	12	30.58	42.00
4405	10/08/2020 00:30	2	6	6	31.50	44.00
4406	10/08/2020 01:00	2	5	5	32.00	40.00
4407	10/08/2020 01:30	2	5	5	36.20	48.00
4408	10/08/2020 02:00	2	4	4	38.00	44.00
4409	10/08/2020 02:30	2	3	3	38.33	41.00
4410	10/08/2020 03:00	2	2	2	29.50	32.00
4411	10/08/2020 03:30	2	4	4	31.50	40.00
4412	10/08/2020 04:00	2	5	5	52.80	79.00
4413	10/08/2020 04:30	2	12	12	32.17	43.00
4414	10/08/2020 05:00	2	16	16	32.50	47.00
4415	10/08/2020 05:30	2	33	33	31.45	61.00
4416	10/08/2020 06:00	2	46	46	30.91	45.00
4417	10/08/2020 06:30	2	65	65	27.40	43.00
4418	10/08/2020 07:00	2	85	85	26.93	40.00
4419	10/08/2020 07:30	2	112	112	26.62	54.00
4420	10/08/2020 08:00	2	101	101	27.11	43.00
4421	10/08/2020 08:30	2	106	106	26.08	39.00
4422	10/08/2020 09:00	2	102	102	26.43	65.00
4423	10/08/2020 09:30	2	107	107	26.12	47.00
4424	10/08/2020 10:00	2	94	94	26.23	42.00
4425	10/08/2020 10:30	2	106	106	25.24	40.00
4426	10/08/2020 11:00	2	109	109	26.86	68.00
4427	10/08/2020 11:30	2	98	98	27.11	41.00
4428	10/08/2020 12:00	2	116	116	25.78	41.00
4429	10/08/2020 12:30	2	108	108	26.43	40.00
4430	10/08/2020 13:00	2	109	109	28.95	71.00
4431	10/08/2020 13:30	2	136	136	26.60	42.00
4432	10/08/2020 14:00	2	104	104	26.12	44.00
4433	10/08/2020 14:30	2	97	97	25.74	42.00
4434	10/08/2020 15:00	2	106	106	26.72	40.00
4435	10/08/2020 15:30	2	111	111	26.13	42.00
4436	10/08/2020 16:00	2	124	124	26.03	60.00
4437	10/08/2020 16:30	2	100	100	27.06	83.00
4438	10/08/2020 17:00	2	65	65	24.88	41.00
4439	10/08/2020 17:30	2	105	105	25.72	58.00
4440	10/08/2020 18:00	2	115	115	26.73	41.00
4441	10/08/2020 18:30	2	109	109	26.75	69.00
4442	10/08/2020 19:00	2	102	102	27.18	48.00
4443	10/08/2020 19:30	2	83	83	27.16	41.00
4444	10/08/2020 20:00	2	86	86	28.50	66.00
4445	10/08/2020 20:30	2	82	82	27.78	45.00
4446	10/08/2020 21:00	2	77	77	27.91	54.00
4447	10/08/2020 21:30	2	45	45	28.98	41.00
4448	10/08/2020 22:00	2	36	36	29.94	62.00
4449	10/08/2020 22:30	2	29	29	30.10	39.00
4450	10/08/2020 23:00	2	11	11	29.64	59.00
4451	10/08/2020 23:30	2	14	14	33.50	51.00
4452	11/08/2020 00:00	2	4	4	24.25	31.00
4453	11/08/2020 00:30	2	9	9	37.44	57.00
4454	11/08/2020 01:00	2	5	5	30.60	42.00
4455	11/08/2020 01:30	2	5	5	26.80	38.00
4456	11/08/2020 02:00	2	2	2	34.00	35.00
4457	11/08/2020 02:30	2	2	2	45.50	50.00
4458	11/08/2020 03:00	2	1	1	37.00	37.00
4459	11/08/2020 03:30	2	6	6	34.00	42.00
4460	11/08/2020 04:00	2	8	8	33.38	37.00
4461	11/08/2020 04:30	2	8	8	39.75	66.00
4462	11/08/2020 05:00	2	14	14	33.07	44.00
4463	11/08/2020 05:30	2	35	35	29.91	43.00
4464	11/08/2020 06:00	2	51	51	30.65	50.00
4465	11/08/2020 06:30	2	72	72	29.50	59.00
4466	11/08/2020 07:00	2	102	102	29.38	86.00
4467	11/08/2020 07:30	2	121	121	27.10	46.00
4468	11/08/2020 08:00	2	112	112	28.04	65.00
4469	11/08/2020 08:30	2	122	122	28.59	59.00
4470	11/08/2020 09:00	2	115	115	25.91	69.00
4471	11/08/2020 09:30	2	112	112	24.62	52.00
4472	11/08/2020 10:00	2	108	108	26.09	64.00
4473	11/08/2020 10:30	2	100	100	25.50	40.00
4474	11/08/2020 11:00	2	104	104	25.65	92.00
4475	11/08/2020 11:30	2	102	102	26.44	50.00
4476	11/08/2020 12:00	2	116	116	27.03	56.00
4477	11/08/2020 12:30	2	100	100	26.73	39.00
4478	11/08/2020 13:00	2	115	115	27.10	42.00
4479	11/08/2020 13:30	2	129	129	26.01	44.00
4480	11/08/2020 14:00	2	124	124	25.65	42.00
4481	11/08/2020 14:30	2	118	118	26.36	37.00
4482	11/08/2020 15:00	2	131	131	27.13	107.00
4483	11/08/2020 15:30	2	127	127	25.83	93.00
4484	11/08/2020 16:00	2	117	117	24.95	41.00
4485	11/08/2020 16:30	2	81	81	24.41	36.00
4486	11/08/2020 17:00	2	100	100	25.86	45.00
4487	11/08/2020 17:30	2	97	97	25.82	86.00
4488	11/08/2020 18:00	2	110	110	26.90	40.00
4489	11/08/2020 18:30	2	102	102	26.48	47.00
4490	11/08/2020 19:00	2	114	114	27.03	46.00
4491	11/08/2020 19:30	2	103	103	27.66	53.00
4492	11/08/2020 20:00	2	76	76	28.99	44.00
4493	11/08/2020 20:30	2	83	83	29.72	52.00
4494	11/08/2020 21:00	2	54	54	28.85	63.00
4495	11/08/2020 21:30	2	56	56	27.64	37.00
4496	11/08/2020 22:00	2	36	36	30.44	70.00
4497	11/08/2020 22:30	2	22	22	32.09	44.00
4498	11/08/2020 23:00	2	26	26	30.27	44.00
4499	11/08/2020 23:30	2	13	13	29.46	50.00
4500	12/08/2020 00:00	2	13	13	31.23	46.00
4501	12/08/2020 00:30	2	6	6	32.17	44.00
4502	12/08/2020 01:00	2	3	3	34.33	38.00
4503	12/08/2020 01:30	2	3	3	34.00	39.00
4504	12/08/2020 02:00	2	1	1	28.00	28.00
4505	12/08/2020 02:30	2	2	2	34.00	41.00
4506	12/08/2020 03:00	2	3	3	29.67	47.00
4507	12/08/2020 03:30	2	6	6	37.17	43.00
4508	12/08/2020 04:00	2	4	4	35.25	37.00
4509	12/08/2020 04:30	2	10	10	34.60	65.00
4510	12/08/2020 05:00	2	13	13	32.85	54.00
4511	12/08/2020 05:30	2	39	39	30.28	42.00
4512	12/08/2020 06:00	2	43	43	28.81	47.00
4513	12/08/2020 06:30	2	79	79	29.14	44.00
4514	12/08/2020 07:00	2	83	83	27.10	52.00
4515	12/08/2020 07:30	2	95	95	27.08	54.00
4516	12/08/2020 08:00	2	89	89	27.00	53.00
4517	12/08/2020 08:30	2	92	92	27.72	44.00
4518	12/08/2020 09:00	2	84	84	28.24	42.00
4519	12/08/2020 09:30	2	103	103	25.38	42.00
4520	12/08/2020 10:00	2	114	114	25.96	41.00
4521	12/08/2020 10:30	2	133	133	26.20	47.00
4522	12/08/2020 11:00	2	98	98	25.60	46.00
4523	12/08/2020 11:30	2	90	90	25.26	40.00
4524	12/08/2020 12:00	2	105	105	27.25	91.00
4525	12/08/2020 12:30	2	81	81	25.96	40.00
4526	12/08/2020 13:00	2	101	101	26.01	42.00
4527	12/08/2020 13:30	2	91	91	26.08	42.00
4528	12/08/2020 14:00	2	98	98	26.11	43.00
4529	12/08/2020 14:30	2	114	114	25.46	41.00
4530	12/08/2020 15:00	2	131	131	25.89	36.00
4531	12/08/2020 15:30	2	90	90	24.40	37.00
4532	12/08/2020 16:00	2	85	85	25.79	39.00
4533	12/08/2020 16:30	2	126	126	25.81	49.00
4534	12/08/2020 17:00	2	97	97	25.71	40.00
4535	12/08/2020 17:30	2	101	101	23.71	36.00
4536	12/08/2020 18:00	2	110	110	27.25	58.00
4537	12/08/2020 18:30	2	116	116	26.50	59.00
4538	12/08/2020 19:00	2	122	122	26.25	43.00
4539	12/08/2020 19:30	2	101	101	28.68	58.00
4540	12/08/2020 20:00	2	90	90	28.73	43.00
4541	12/08/2020 20:30	2	73	73	27.47	43.00
4542	12/08/2020 21:00	2	58	58	25.81	45.00
4543	12/08/2020 21:30	2	52	52	27.35	40.00
4544	12/08/2020 22:00	2	36	36	29.47	42.00
4545	12/08/2020 22:30	2	34	34	28.91	41.00
4546	12/08/2020 23:00	2	22	22	32.64	58.00
4547	12/08/2020 23:30	2	20	20	33.20	43.00
4548	13/08/2020 00:00	2	13	13	31.23	57.00
4549	13/08/2020 00:30	2	8	8	36.12	54.00
4550	13/08/2020 01:00	2	8	8	31.00	41.00
4551	13/08/2020 01:30	2	4	4	34.50	42.00
4552	13/08/2020 02:00	2	4	4	49.00	74.00
4553	13/08/2020 02:30	2	4	4	28.75	37.00
4554	13/08/2020 03:30	2	8	8	35.38	52.00
4555	13/08/2020 04:00	2	2	2	32.00	34.00
4556	13/08/2020 04:30	2	11	11	34.91	56.00
4557	13/08/2020 05:00	2	18	18	32.67	44.00
4558	13/08/2020 05:30	2	31	31	32.35	43.00
4559	13/08/2020 06:00	2	44	44	29.32	47.00
4560	13/08/2020 06:30	2	69	69	29.32	47.00
4561	13/08/2020 07:00	2	97	97	29.82	61.00
4562	13/08/2020 07:30	2	113	113	28.08	64.00
4563	13/08/2020 08:00	2	110	110	26.43	49.00
4564	13/08/2020 08:30	2	119	119	26.94	43.00
4565	13/08/2020 09:00	2	104	104	28.38	65.00
4566	13/08/2020 09:30	2	114	114	26.06	48.00
4567	13/08/2020 10:00	2	111	111	26.41	47.00
4568	13/08/2020 10:30	2	94	94	25.47	50.00
4569	13/08/2020 11:00	2	112	112	25.40	43.00
4570	13/08/2020 11:30	2	125	125	26.07	77.00
4571	13/08/2020 12:00	2	110	110	26.44	44.00
4572	13/08/2020 12:30	2	124	124	26.69	66.00
4573	13/08/2020 13:00	2	112	112	27.85	84.00
4574	13/08/2020 13:30	2	105	105	26.98	48.00
4575	13/08/2020 14:00	2	117	117	26.95	41.00
4576	13/08/2020 14:30	2	122	122	27.75	42.00
4577	13/08/2020 15:00	2	121	121	25.90	43.00
4578	13/08/2020 15:30	2	107	107	25.19	54.00
4579	13/08/2020 16:00	2	75	75	24.17	40.00
4580	13/08/2020 16:30	2	80	80	25.60	40.00
4581	13/08/2020 17:00	2	72	72	25.58	40.00
4582	13/08/2020 17:30	2	102	102	25.21	61.00
4583	13/08/2020 18:00	2	111	111	26.19	59.00
4584	13/08/2020 18:30	2	101	101	27.75	53.00
4585	13/08/2020 19:00	2	99	99	29.12	51.00
4586	13/08/2020 19:30	2	73	73	27.86	54.00
4587	13/08/2020 20:00	2	67	67	30.42	61.00
4588	13/08/2020 20:30	2	70	70	29.54	41.00
4589	13/08/2020 21:00	2	64	64	29.09	40.00
4590	13/08/2020 21:30	2	56	56	29.36	48.00
4591	13/08/2020 22:00	2	38	38	30.84	46.00
4592	13/08/2020 22:30	2	19	19	32.42	70.00
4593	13/08/2020 23:00	2	21	21	32.43	50.00
4594	13/08/2020 23:30	2	13	13	32.62	55.00
4595	14/08/2020 00:00	2	8	8	34.62	54.00
4596	14/08/2020 00:30	2	13	13	30.92	46.00
4597	14/08/2020 01:00	2	8	8	28.38	36.00
4598	14/08/2020 01:30	2	4	4	29.75	34.00
4599	14/08/2020 02:00	2	5	5	42.00	60.00
4600	14/08/2020 02:30	2	5	5	33.40	42.00
4601	14/08/2020 03:00	2	4	4	34.50	55.00
4602	14/08/2020 03:30	2	7	7	31.57	41.00
4603	14/08/2020 04:00	2	5	5	35.60	39.00
4604	14/08/2020 04:30	2	7	7	34.86	46.00
4605	14/08/2020 05:00	2	15	15	31.73	45.00
4606	14/08/2020 05:30	2	38	38	32.89	47.00
4607	14/08/2020 06:00	2	40	40	30.60	54.00
4608	14/08/2020 06:30	2	76	76	29.55	43.00
4609	14/08/2020 07:00	2	91	91	27.68	43.00
4610	14/08/2020 07:30	2	116	116	28.07	53.00
4611	14/08/2020 08:00	2	101	101	27.44	61.00
4612	14/08/2020 08:30	2	104	104	26.72	50.00
4613	14/08/2020 09:00	2	119	119	26.48	61.00
4614	14/08/2020 09:30	2	109	109	25.76	58.00
4615	14/08/2020 10:00	2	84	84	25.18	44.00
4616	14/08/2020 10:30	2	125	125	26.32	58.00
4617	14/08/2020 11:00	2	87	87	26.72	41.00
4618	14/08/2020 11:30	2	114	114	27.15	55.00
4619	14/08/2020 12:00	2	126	126	26.35	64.00
4620	14/08/2020 12:30	2	90	90	27.38	49.00
4621	14/08/2020 13:00	2	91	91	26.58	39.00
4622	14/08/2020 13:30	2	108	108	26.16	41.00
4623	14/08/2020 14:00	2	113	113	26.48	55.00
4624	14/08/2020 14:30	2	126	126	25.93	41.00
4625	14/08/2020 15:00	2	115	115	26.30	57.00
4626	14/08/2020 15:30	2	100	100	26.03	43.00
4627	14/08/2020 16:00	2	118	118	25.58	46.00
4628	14/08/2020 16:30	2	108	108	26.68	42.00
4629	14/08/2020 17:00	2	102	102	24.71	43.00
4630	14/08/2020 17:30	2	100	100	26.30	42.00
4631	14/08/2020 18:00	2	113	113	26.47	40.00
4632	14/08/2020 18:30	2	121	121	26.73	44.00
4633	14/08/2020 19:00	2	90	90	26.40	41.00
4634	14/08/2020 19:30	2	92	92	29.27	75.00
4635	14/08/2020 20:00	2	65	65	27.17	38.00
4636	14/08/2020 20:30	2	76	76	28.79	65.00
4637	14/08/2020 21:00	2	53	53	28.42	48.00
4638	14/08/2020 21:30	2	43	43	28.74	39.00
4639	14/08/2020 22:00	2	37	37	30.46	59.00
4640	14/08/2020 22:30	2	31	31	29.97	48.00
4641	14/08/2020 23:00	2	27	27	33.07	63.00
4642	14/08/2020 23:30	2	23	23	31.96	53.00
4643	15/08/2020 00:00	2	21	21	32.00	54.00
4644	15/08/2020 00:30	2	14	14	34.57	69.00
4645	15/08/2020 01:00	2	12	12	33.42	40.00
4646	15/08/2020 01:30	2	7	7	30.71	43.00
4647	15/08/2020 02:00	2	12	12	28.17	39.00
4648	15/08/2020 02:30	2	14	14	31.86	49.00
4649	15/08/2020 03:00	2	8	8	24.88	29.00
4650	15/08/2020 03:30	2	1	1	36.00	36.00
4651	15/08/2020 04:00	2	4	4	25.75	33.00
4652	15/08/2020 04:30	2	11	11	32.64	52.00
4653	15/08/2020 05:00	2	7	7	34.14	41.00
4654	15/08/2020 05:30	2	11	11	31.09	44.00
4655	15/08/2020 06:00	2	19	19	30.63	45.00
4656	15/08/2020 06:30	2	30	30	29.60	42.00
4657	15/08/2020 07:00	2	39	39	30.36	43.00
4658	15/08/2020 07:30	2	46	46	29.76	54.00
4659	15/08/2020 08:00	2	52	52	30.29	63.00
4660	15/08/2020 08:30	2	91	91	27.82	41.00
4661	15/08/2020 09:00	2	93	93	27.05	41.00
4662	15/08/2020 09:30	2	100	100	27.34	45.00
4663	15/08/2020 10:00	2	102	102	25.72	42.00
4664	15/08/2020 10:30	2	110	110	27.95	53.00
4665	15/08/2020 11:00	2	115	115	27.19	67.00
4666	15/08/2020 11:30	2	99	99	26.57	73.00
4667	15/08/2020 12:00	2	118	118	25.80	39.00
4668	15/08/2020 12:30	2	121	121	26.02	73.00
4669	15/08/2020 13:00	2	104	104	26.02	51.00
4670	15/08/2020 13:30	2	102	102	26.15	40.00
4671	15/08/2020 14:00	2	93	93	25.39	45.00
4672	15/08/2020 14:30	2	95	95	25.85	42.00
4673	15/08/2020 15:00	2	109	109	25.70	42.00
4674	15/08/2020 15:30	2	110	110	26.11	40.00
4675	15/08/2020 16:00	2	111	111	24.02	43.00
4676	15/08/2020 16:30	2	94	94	24.07	64.00
4677	15/08/2020 17:00	2	88	88	25.22	56.00
4678	15/08/2020 17:30	2	113	113	27.03	55.00
4679	15/08/2020 18:00	2	109	109	24.72	40.00
4680	15/08/2020 18:30	2	122	122	27.01	39.00
4681	15/08/2020 19:00	2	102	102	27.05	53.00
4682	15/08/2020 19:30	2	100	100	27.15	74.00
4683	15/08/2020 20:00	2	111	111	26.12	61.00
4684	15/08/2020 20:30	2	95	95	27.18	63.00
4685	15/08/2020 21:00	2	82	82	28.80	46.00
4686	15/08/2020 21:30	2	65	65	28.66	48.00
4687	15/08/2020 22:00	2	60	60	28.25	42.00
4688	15/08/2020 22:30	2	38	38	29.74	44.00
4689	15/08/2020 23:00	2	24	24	31.04	48.00
4690	15/08/2020 23:30	2	31	31	30.97	61.00
4691	16/08/2020 00:00	2	8	8	25.62	31.00
4692	16/08/2020 00:30	2	15	15	29.67	44.00
4693	16/08/2020 01:00	2	14	14	30.86	38.00
4694	16/08/2020 01:30	2	10	10	29.50	42.00
4695	16/08/2020 02:00	2	4	4	23.75	25.00
4696	16/08/2020 02:30	2	13	13	35.31	45.00
4697	16/08/2020 03:00	2	6	6	38.50	47.00
4698	16/08/2020 03:30	2	4	4	27.00	33.00
4699	16/08/2020 04:00	2	7	7	28.29	39.00
4700	16/08/2020 04:30	2	6	6	36.00	42.00
4701	16/08/2020 05:00	2	2	2	52.50	53.00
4702	16/08/2020 05:30	2	14	14	30.79	44.00
4703	16/08/2020 06:00	2	12	12	31.25	41.00
4704	16/08/2020 06:30	2	23	23	31.83	42.00
4705	16/08/2020 07:00	2	13	13	31.15	41.00
4706	16/08/2020 07:30	2	30	30	30.00	45.00
4707	16/08/2020 08:00	2	45	45	30.44	45.00
4708	16/08/2020 08:30	2	58	58	28.36	51.00
4709	16/08/2020 09:00	2	66	66	29.09	65.00
4710	16/08/2020 09:30	2	92	92	25.68	41.00
4711	16/08/2020 10:00	2	98	98	27.01	65.00
4712	16/08/2020 10:30	2	94	94	28.48	43.00
4713	16/08/2020 11:00	2	122	122	28.70	48.00
4714	16/08/2020 11:30	2	114	114	27.82	59.00
4715	16/08/2020 12:00	2	127	127	26.15	43.00
4716	16/08/2020 12:30	2	104	104	28.85	48.00
4717	16/08/2020 13:00	2	120	120	27.15	59.00
4718	16/08/2020 13:30	2	92	92	26.13	46.00
4719	16/08/2020 14:00	2	110	110	27.10	43.00
4720	16/08/2020 14:30	2	121	121	27.22	46.00
4721	16/08/2020 15:00	2	128	128	26.14	43.00
4722	16/08/2020 15:30	2	106	106	26.76	42.00
4723	16/08/2020 16:00	2	112	112	27.90	61.00
4724	16/08/2020 16:30	2	122	122	26.31	43.00
4725	16/08/2020 17:00	2	134	134	27.03	64.00
4726	16/08/2020 17:30	2	141	141	26.95	63.00
4727	16/08/2020 18:00	2	130	130	25.94	40.00
4728	16/08/2020 18:30	2	143	143	27.99	42.00
4729	16/08/2020 19:00	2	114	114	27.77	44.00
4730	16/08/2020 19:30	2	113	113	28.15	42.00
4731	16/08/2020 20:00	2	92	92	27.93	55.00
4732	16/08/2020 20:30	2	86	86	26.98	40.00
4733	16/08/2020 21:00	2	69	69	27.28	52.00
4734	16/08/2020 21:30	2	31	31	29.32	48.00
4735	16/08/2020 22:00	2	45	45	28.93	49.00
4736	16/08/2020 22:30	2	28	28	30.25	43.00
4737	16/08/2020 23:00	2	23	23	30.17	56.00
4738	16/08/2020 23:30	2	15	15	34.60	52.00
4739	17/08/2020 00:00	2	11	11	30.27	43.00
4740	17/08/2020 00:30	2	8	8	33.25	40.00
4741	17/08/2020 01:00	2	6	6	39.00	44.00
4742	17/08/2020 01:30	2	4	4	29.50	41.00
4743	17/08/2020 02:00	2	3	3	32.67	43.00
4744	17/08/2020 03:00	2	3	3	34.00	37.00
4745	17/08/2020 03:30	2	4	4	32.25	37.00
4746	17/08/2020 04:00	2	2	2	37.00	44.00
4747	17/08/2020 04:30	2	10	10	36.40	45.00
4748	17/08/2020 05:00	2	8	8	31.25	51.00
4749	17/08/2020 05:30	2	36	36	31.56	53.00
4750	17/08/2020 06:00	2	44	44	32.59	65.00
4751	17/08/2020 06:30	2	88	88	29.01	47.00
4752	17/08/2020 07:00	2	78	78	27.83	40.00
4753	17/08/2020 07:30	2	121	121	26.82	43.00
4754	17/08/2020 08:00	2	95	95	28.60	77.00
4755	17/08/2020 08:30	2	99	99	27.52	56.00
4756	17/08/2020 09:00	2	93	93	28.32	41.00
4757	17/08/2020 09:30	2	108	108	25.95	70.00
4758	17/08/2020 10:00	2	111	111	26.50	43.00
4759	17/08/2020 10:30	2	128	128	26.30	44.00
4760	17/08/2020 11:00	2	94	94	28.35	44.00
4761	17/08/2020 11:30	2	96	96	25.01	43.00
4762	17/08/2020 12:00	2	114	114	28.04	90.00
4763	17/08/2020 12:30	2	96	96	26.84	40.00
4764	17/08/2020 13:00	2	112	112	28.13	47.00
4765	17/08/2020 13:30	2	118	118	28.43	42.00
4766	17/08/2020 14:00	2	116	116	26.46	42.00
4767	17/08/2020 14:30	2	105	105	27.44	46.00
4768	17/08/2020 15:00	2	116	116	25.83	42.00
4769	17/08/2020 15:30	2	113	113	28.08	65.00
4770	17/08/2020 16:00	2	103	103	24.52	42.00
4771	17/08/2020 16:30	2	116	116	25.75	40.00
4772	17/08/2020 17:00	2	103	103	26.36	48.00
4773	17/08/2020 17:30	2	116	116	26.45	61.00
4774	17/08/2020 18:00	2	100	100	27.37	58.00
4775	17/08/2020 18:30	2	113	113	28.31	52.00
4776	17/08/2020 19:00	2	88	88	27.02	61.00
4777	17/08/2020 19:30	2	95	95	28.53	46.00
4778	17/08/2020 20:00	2	53	53	28.30	40.00
4779	17/08/2020 20:30	2	74	74	29.14	57.00
4780	17/08/2020 21:00	2	53	53	29.06	41.00
4781	17/08/2020 21:30	2	31	31	29.52	41.00
4782	17/08/2020 22:00	2	16	16	29.69	40.00
4783	17/08/2020 22:30	2	20	20	30.55	46.00
4784	17/08/2020 23:00	2	11	11	31.27	48.00
4785	17/08/2020 23:30	2	10	10	32.10	38.00
4786	18/08/2020 00:00	2	14	14	29.43	47.00
4787	18/08/2020 00:30	2	9	9	36.11	42.00
4788	18/08/2020 01:00	2	4	4	41.00	69.00
4789	18/08/2020 01:30	2	3	3	31.00	42.00
4790	18/08/2020 02:30	2	1	1	21.00	21.00
4791	18/08/2020 03:00	2	4	4	33.00	48.00
4792	18/08/2020 03:30	2	5	5	32.00	42.00
4793	18/08/2020 04:00	2	2	2	32.00	32.00
4794	18/08/2020 04:30	2	12	12	29.75	51.00
4795	18/08/2020 05:00	2	6	6	34.33	51.00
4796	18/08/2020 05:30	2	35	35	32.97	48.00
4797	18/08/2020 06:00	2	49	49	30.86	66.00
4798	18/08/2020 06:30	2	72	72	27.94	37.00
4799	18/08/2020 07:00	2	94	94	28.78	65.00
4800	18/08/2020 07:30	2	106	106	27.56	45.00
4801	18/08/2020 08:00	2	107	107	28.23	48.00
4802	18/08/2020 08:30	2	95	95	27.14	47.00
4803	18/08/2020 09:00	2	96	96	26.48	48.00
4804	18/08/2020 09:30	2	110	110	26.96	45.00
4805	18/08/2020 10:00	2	107	107	27.30	57.00
4806	18/08/2020 10:30	2	125	125	27.74	107.00
4807	18/08/2020 11:00	2	105	105	26.10	41.00
4808	18/08/2020 11:30	2	97	97	25.25	39.00
4809	18/08/2020 12:00	2	95	95	28.56	66.00
4810	18/08/2020 12:30	2	98	98	27.02	48.00
4811	18/08/2020 13:00	2	96	96	26.08	40.00
4812	18/08/2020 13:30	2	103	103	26.43	50.00
4813	18/08/2020 14:00	2	134	134	26.87	42.00
4814	18/08/2020 14:30	2	99	99	25.51	43.00
4815	18/08/2020 15:00	2	121	121	26.28	65.00
4816	18/08/2020 15:30	2	117	117	25.95	70.00
4817	18/08/2020 16:00	2	109	109	26.46	74.00
4818	18/08/2020 16:30	2	115	115	26.06	41.00
4819	18/08/2020 17:00	2	85	85	25.61	57.00
4820	18/08/2020 17:30	2	21	21	21.67	36.00
4821	18/08/2020 18:00	2	96	96	26.11	41.00
4822	18/08/2020 18:30	2	101	101	28.25	50.00
4823	18/08/2020 19:00	2	106	106	28.06	42.00
4824	18/08/2020 19:30	2	86	86	27.86	58.00
4825	18/08/2020 20:00	2	56	56	30.52	49.00
4826	18/08/2020 20:30	2	64	64	27.98	42.00
4827	18/08/2020 21:00	2	54	54	29.85	46.00
4828	18/08/2020 21:30	2	31	31	29.06	43.00
4829	18/08/2020 22:00	2	38	38	29.37	47.00
4830	18/08/2020 22:30	2	19	19	29.79	46.00
4831	18/08/2020 23:00	2	22	22	31.27	45.00
4832	18/08/2020 23:30	2	15	15	27.73	36.00
4833	19/08/2020 00:00	2	13	13	30.31	49.00
4834	19/08/2020 00:30	2	7	7	27.00	43.00
4835	19/08/2020 01:00	2	5	5	31.40	41.00
4836	19/08/2020 01:30	2	4	4	37.75	46.00
4837	19/08/2020 02:00	2	2	2	33.50	35.00
4838	19/08/2020 02:30	2	5	5	39.20	43.00
4839	19/08/2020 03:00	2	2	2	37.00	43.00
4840	19/08/2020 03:30	2	4	4	31.50	43.00
4841	19/08/2020 04:00	2	4	4	34.75	58.00
4842	19/08/2020 04:30	2	6	6	38.33	52.00
4843	19/08/2020 05:00	2	11	11	33.27	48.00
4844	19/08/2020 05:30	2	41	41	32.73	74.00
4845	19/08/2020 06:00	2	47	47	29.60	47.00
4846	19/08/2020 06:30	2	86	86	30.13	66.00
4847	19/08/2020 07:00	2	85	85	27.39	46.00
4848	19/08/2020 07:30	2	112	112	28.46	45.00
4849	19/08/2020 08:00	2	84	84	28.50	58.00
4850	19/08/2020 08:30	2	78	78	27.12	56.00
4851	19/08/2020 09:00	2	67	67	26.39	35.00
4852	19/08/2020 09:30	2	103	103	25.97	43.00
4853	19/08/2020 10:00	2	115	115	25.42	48.00
4854	19/08/2020 10:30	2	127	127	25.38	45.00
4855	19/08/2020 11:00	2	97	97	27.32	61.00
4856	19/08/2020 11:30	2	96	96	24.02	40.00
4857	19/08/2020 12:00	2	109	109	24.32	39.00
4858	19/08/2020 12:30	2	120	120	26.99	55.00
4859	19/08/2020 13:00	2	113	113	25.73	68.00
4860	19/08/2020 13:30	2	112	112	25.56	41.00
4861	19/08/2020 14:00	2	107	107	25.08	73.00
4862	19/08/2020 14:30	2	114	114	25.19	67.00
4863	19/08/2020 15:00	2	117	117	26.86	44.00
4864	19/08/2020 15:30	2	119	119	25.77	43.00
4865	19/08/2020 16:00	2	71	71	24.42	36.00
4866	19/08/2020 16:30	2	53	53	23.87	36.00
4867	19/08/2020 17:00	2	7	7	19.29	21.00
4868	19/08/2020 17:30	2	13	13	23.77	43.00
4869	19/08/2020 18:00	2	53	53	25.40	41.00
4870	19/08/2020 18:30	2	115	115	26.23	39.00
4871	19/08/2020 19:00	2	101	101	25.71	44.00
4872	19/08/2020 19:30	2	108	108	28.11	40.00
4873	19/08/2020 20:00	2	90	90	28.26	51.00
4874	19/08/2020 20:30	2	92	92	27.73	40.00
4875	19/08/2020 21:00	2	36	36	27.97	39.00
4876	19/08/2020 21:30	2	43	43	28.23	48.00
4877	19/08/2020 22:00	2	32	32	30.53	45.00
4878	19/08/2020 22:30	2	29	29	30.59	43.00
4879	19/08/2020 23:00	2	26	26	31.54	56.00
4880	19/08/2020 23:30	2	9	9	32.22	41.00
4881	20/08/2020 00:00	2	13	13	29.31	39.00
4882	20/08/2020 00:30	2	7	7	29.29	39.00
4883	20/08/2020 01:00	2	6	6	29.17	43.00
4884	20/08/2020 01:30	2	2	2	44.00	44.00
4885	20/08/2020 02:00	2	2	2	32.00	37.00
4886	20/08/2020 02:30	2	5	5	31.40	41.00
4887	20/08/2020 03:00	2	1	1	27.00	27.00
4888	20/08/2020 03:30	2	7	7	31.14	56.00
4889	20/08/2020 04:00	2	1	1	23.00	23.00
4890	20/08/2020 04:30	2	11	11	31.82	48.00
4891	20/08/2020 05:00	2	13	13	28.69	37.00
4892	20/08/2020 05:30	2	28	28	32.75	71.00
4893	20/08/2020 06:00	2	42	42	29.00	45.00
4894	20/08/2020 06:30	2	70	70	29.63	65.00
4895	20/08/2020 07:00	2	84	84	30.29	73.00
4896	20/08/2020 07:30	2	120	120	26.77	62.00
4897	20/08/2020 08:00	2	93	93	28.52	52.00
4898	20/08/2020 08:30	2	105	105	26.90	72.00
4899	20/08/2020 09:00	2	98	98	27.01	64.00
4900	20/08/2020 09:30	2	87	87	25.37	43.00
4901	20/08/2020 10:00	2	93	93	25.84	57.00
4902	20/08/2020 10:30	2	117	117	25.69	61.00
4903	20/08/2020 11:00	2	119	119	26.43	66.00
4904	20/08/2020 11:30	2	109	109	25.75	74.00
4905	20/08/2020 12:00	2	99	99	27.01	44.00
4906	20/08/2020 12:30	2	109	109	25.58	38.00
4907	20/08/2020 13:00	2	98	98	24.98	38.00
4908	20/08/2020 13:30	2	97	97	26.37	73.00
4909	20/08/2020 14:00	2	94	94	24.95	43.00
4910	20/08/2020 14:30	2	88	88	25.43	40.00
4911	20/08/2020 15:00	2	92	92	25.58	43.00
4912	20/08/2020 15:30	2	109	109	25.01	41.00
4913	20/08/2020 16:00	2	110	110	25.37	38.00
4914	20/08/2020 16:30	2	93	93	25.41	36.00
4915	20/08/2020 17:00	2	106	106	24.98	56.00
4916	20/08/2020 17:30	2	103	103	25.26	55.00
4917	20/08/2020 18:00	2	100	100	25.40	44.00
4918	20/08/2020 18:30	2	119	119	26.51	45.00
4919	20/08/2020 19:00	2	96	96	27.38	45.00
4920	20/08/2020 19:30	2	100	100	27.66	65.00
4921	20/08/2020 20:00	2	79	79	27.91	48.00
4922	20/08/2020 20:30	2	90	90	26.30	40.00
4923	20/08/2020 21:00	2	76	76	27.99	61.00
4924	20/08/2020 21:30	2	53	53	29.96	48.00
4925	20/08/2020 22:00	2	40	40	27.93	46.00
4926	20/08/2020 22:30	2	24	24	29.75	44.00
4927	20/08/2020 23:00	2	31	31	31.65	89.00
4928	20/08/2020 23:30	2	21	21	30.00	48.00
4929	21/08/2020 00:00	2	10	10	28.20	37.00
4930	21/08/2020 00:30	2	10	10	29.80	42.00
4931	21/08/2020 01:00	2	6	6	32.00	36.00
4932	21/08/2020 01:30	2	2	2	27.50	39.00
4933	21/08/2020 02:00	2	3	3	39.33	44.00
4934	21/08/2020 02:30	2	1	1	38.00	38.00
4935	21/08/2020 03:00	2	2	2	42.00	46.00
4936	21/08/2020 03:30	2	1	1	35.00	35.00
4937	21/08/2020 04:00	2	4	4	31.00	38.00
4938	21/08/2020 04:30	2	7	7	33.57	40.00
4939	21/08/2020 05:00	2	10	10	34.60	54.00
4940	21/08/2020 05:30	2	28	28	30.04	43.00
4941	21/08/2020 06:00	2	39	39	31.00	47.00
4942	21/08/2020 06:30	2	70	70	29.23	40.00
4943	21/08/2020 07:00	2	86	86	28.66	65.00
4944	21/08/2020 07:30	2	92	92	28.21	44.00
4945	21/08/2020 08:00	2	101	101	27.58	66.00
4946	21/08/2020 08:30	2	118	118	28.48	108.00
4947	21/08/2020 09:00	2	116	116	26.71	54.00
4948	21/08/2020 09:30	2	94	94	24.96	39.00
4949	21/08/2020 10:00	2	119	119	26.11	62.00
4950	21/08/2020 10:30	2	118	118	26.60	57.00
4951	21/08/2020 11:00	2	118	118	27.02	43.00
4952	21/08/2020 11:30	2	130	130	27.10	46.00
4953	21/08/2020 12:00	2	112	112	27.43	55.00
4954	21/08/2020 12:30	2	112	112	24.05	44.00
4955	21/08/2020 13:00	2	117	117	26.38	44.00
4956	21/08/2020 13:30	2	113	113	26.36	45.00
4957	21/08/2020 14:00	2	139	139	27.07	54.00
4958	21/08/2020 14:30	2	133	133	27.18	78.00
4959	21/08/2020 15:00	2	135	135	26.33	39.00
4960	21/08/2020 15:30	2	77	77	24.30	38.00
4961	21/08/2020 16:00	2	117	117	25.53	39.00
4962	21/08/2020 16:30	2	123	123	26.76	43.00
4963	21/08/2020 17:00	2	135	135	26.33	43.00
4964	21/08/2020 17:30	2	142	142	25.65	44.00
4965	21/08/2020 18:00	2	128	128	26.04	42.00
4966	21/08/2020 18:30	2	124	124	27.57	43.00
4967	21/08/2020 19:00	2	118	118	26.94	54.00
4968	21/08/2020 19:30	2	107	107	27.97	61.00
4969	21/08/2020 20:00	2	95	95	28.45	47.00
4970	21/08/2020 20:30	2	76	76	26.67	39.00
4971	21/08/2020 21:00	2	71	71	28.93	66.00
4972	21/08/2020 21:30	2	48	48	28.33	45.00
4973	21/08/2020 22:00	2	45	45	29.29	43.00
4974	21/08/2020 22:30	2	42	42	27.76	39.00
4975	21/08/2020 23:00	2	34	34	31.53	58.00
4976	21/08/2020 23:30	2	24	24	32.29	55.00
4977	22/08/2020 00:00	2	22	22	28.59	41.00
4978	22/08/2020 00:30	2	17	17	30.94	37.00
4979	22/08/2020 01:00	2	13	13	32.31	49.00
4980	22/08/2020 01:30	2	10	10	33.20	63.00
4981	22/08/2020 02:00	2	3	3	38.33	45.00
4982	22/08/2020 02:30	2	6	6	29.33	39.00
4983	22/08/2020 03:00	2	6	6	32.00	44.00
4984	22/08/2020 03:30	2	8	8	33.00	43.00
4985	22/08/2020 04:00	2	3	3	34.33	37.00
4986	22/08/2020 04:30	2	6	6	34.67	41.00
4987	22/08/2020 05:00	2	11	11	29.45	42.00
4988	22/08/2020 05:30	2	16	16	38.19	75.00
4989	22/08/2020 06:00	2	13	13	29.77	40.00
4990	22/08/2020 06:30	2	31	31	31.16	42.00
4991	22/08/2020 07:00	2	33	33	31.79	49.00
4992	22/08/2020 07:30	2	45	45	29.98	50.00
4993	22/08/2020 08:00	2	63	63	27.89	45.00
4994	22/08/2020 08:30	2	64	64	26.48	40.00
4995	22/08/2020 09:00	2	90	90	28.24	43.00
4996	22/08/2020 09:30	2	93	93	25.75	43.00
4997	22/08/2020 10:00	2	94	94	24.95	39.00
4998	22/08/2020 10:30	2	101	101	25.52	52.00
4999	22/08/2020 11:00	2	115	115	26.95	107.00
5000	22/08/2020 11:30	2	124	124	26.81	44.00
5001	22/08/2020 12:00	2	107	107	26.71	43.00
5002	22/08/2020 12:30	2	110	110	26.57	68.00
5003	22/08/2020 13:00	2	112	112	26.99	40.00
5004	22/08/2020 13:30	2	119	119	28.98	45.00
5005	22/08/2020 14:00	2	108	108	27.29	42.00
5006	22/08/2020 14:30	2	110	110	28.08	45.00
5007	22/08/2020 15:00	2	80	80	27.04	57.00
5008	22/08/2020 15:30	2	104	104	26.69	38.00
5009	22/08/2020 16:00	2	106	106	26.39	42.00
5010	22/08/2020 16:30	2	91	91	27.31	54.00
5011	22/08/2020 17:00	2	119	119	27.80	40.00
5012	22/08/2020 17:30	2	110	110	26.54	39.00
5013	22/08/2020 18:00	2	105	105	26.80	59.00
5014	22/08/2020 18:30	2	97	97	27.11	47.00
5015	22/08/2020 19:00	2	93	93	27.31	47.00
5016	22/08/2020 19:30	2	88	88	28.65	55.00
5017	22/08/2020 20:00	2	74	74	27.91	44.00
5018	22/08/2020 20:30	2	64	64	26.25	43.00
5019	22/08/2020 21:00	2	58	58	27.66	44.00
5020	22/08/2020 21:30	2	43	43	31.95	44.00
5021	22/08/2020 22:00	2	38	38	28.84	43.00
5022	22/08/2020 22:30	2	39	39	30.36	45.00
5023	22/08/2020 23:00	2	29	29	30.17	44.00
5024	22/08/2020 23:30	2	30	30	30.40	43.00
5025	23/08/2020 00:00	2	19	19	29.47	57.00
5026	23/08/2020 00:30	2	23	23	29.87	46.00
5027	23/08/2020 01:00	2	17	17	29.53	49.00
5028	23/08/2020 01:30	2	10	10	31.40	37.00
5029	23/08/2020 02:00	2	5	5	34.00	40.00
5030	23/08/2020 02:30	2	9	9	34.11	40.00
5031	23/08/2020 03:00	2	5	5	32.60	39.00
5032	23/08/2020 03:30	2	3	3	43.00	45.00
5033	23/08/2020 04:00	2	1	1	33.00	33.00
5034	23/08/2020 04:30	2	2	2	38.00	39.00
5035	23/08/2020 05:00	2	7	7	35.57	62.00
5036	23/08/2020 05:30	2	8	8	30.25	48.00
5037	23/08/2020 06:00	2	6	6	30.67	38.00
5038	23/08/2020 06:30	2	14	14	29.00	42.00
5039	23/08/2020 07:00	2	17	17	25.59	32.00
5040	23/08/2020 07:30	2	14	14	29.64	39.00
5041	23/08/2020 08:00	2	37	37	28.68	47.00
5042	23/08/2020 08:30	2	39	39	31.82	47.00
5043	23/08/2020 09:00	2	64	64	29.88	60.00
5044	23/08/2020 09:30	2	77	77	28.81	42.00
5045	23/08/2020 10:00	2	70	70	27.81	41.00
5046	23/08/2020 10:30	2	106	106	27.66	42.00
5047	23/08/2020 11:00	2	92	92	27.00	46.00
5048	23/08/2020 11:30	2	107	107	28.36	43.00
5049	23/08/2020 12:00	2	110	110	27.08	40.00
5050	23/08/2020 12:30	2	115	115	29.05	115.00
5051	23/08/2020 13:00	2	93	93	26.57	44.00
5052	23/08/2020 13:30	2	130	130	27.48	44.00
5053	23/08/2020 14:00	2	105	105	25.50	39.00
5054	23/08/2020 14:30	2	127	127	26.88	42.00
5055	23/08/2020 15:00	2	117	117	25.73	41.00
5056	23/08/2020 15:30	2	110	110	27.03	48.00
5057	23/08/2020 16:00	2	129	129	27.33	71.00
5058	23/08/2020 16:30	2	119	119	26.34	39.00
5059	23/08/2020 17:00	2	118	118	26.35	43.00
5060	23/08/2020 17:30	2	148	148	25.46	69.00
5061	23/08/2020 18:00	2	126	126	25.27	43.00
5062	23/08/2020 18:30	2	118	118	26.41	62.00
5063	23/08/2020 19:00	2	95	95	27.95	64.00
5064	23/08/2020 19:30	2	90	90	28.18	45.00
5065	23/08/2020 20:00	2	77	77	27.57	39.00
5066	23/08/2020 20:30	2	76	76	27.61	44.00
5067	23/08/2020 21:00	2	47	47	29.30	55.00
5068	23/08/2020 21:30	2	34	34	31.18	46.00
5069	23/08/2020 22:00	2	33	33	32.64	66.00
5070	23/08/2020 22:30	2	25	25	35.08	54.00
5071	23/08/2020 23:00	2	25	25	30.84	63.00
5072	23/08/2020 23:30	2	16	16	31.31	39.00
5073	24/08/2020 00:00	2	14	14	28.36	45.00
5074	24/08/2020 00:30	2	6	6	30.33	43.00
5075	24/08/2020 01:00	2	4	4	33.50	39.00
5076	24/08/2020 01:30	2	5	5	35.40	42.00
5077	24/08/2020 02:30	2	4	4	34.50	49.00
5078	24/08/2020 03:00	2	2	2	27.50	31.00
5079	24/08/2020 03:30	2	1	1	46.00	46.00
5080	24/08/2020 04:00	2	4	4	36.00	37.00
5081	24/08/2020 04:30	2	8	8	32.50	43.00
5082	24/08/2020 05:00	2	14	14	30.79	42.00
5083	24/08/2020 05:30	2	30	30	32.17	70.00
5084	24/08/2020 06:00	2	49	49	31.00	48.00
5085	24/08/2020 06:30	2	70	70	29.21	58.00
5086	24/08/2020 07:00	2	79	79	29.65	47.00
5087	24/08/2020 07:30	2	98	98	27.38	48.00
5088	24/08/2020 08:00	2	109	109	27.49	61.00
5089	24/08/2020 08:30	2	104	104	27.74	60.00
5090	24/08/2020 09:00	2	104	104	27.20	44.00
5091	24/08/2020 09:30	2	115	115	26.64	68.00
5092	24/08/2020 10:00	2	107	107	26.50	43.00
5093	24/08/2020 10:30	2	119	119	26.30	44.00
5094	24/08/2020 11:00	2	102	102	26.29	43.00
5095	24/08/2020 11:30	2	103	103	28.01	72.00
5096	24/08/2020 12:00	2	101	101	27.45	45.00
5097	24/08/2020 12:30	2	96	96	27.28	61.00
5098	24/08/2020 13:00	2	106	106	26.30	46.00
5099	24/08/2020 13:30	2	116	116	26.09	43.00
5100	24/08/2020 14:00	2	114	114	27.43	97.00
5101	24/08/2020 14:30	2	129	129	26.42	119.00
5102	24/08/2020 15:00	2	110	110	26.12	40.00
5103	24/08/2020 15:30	2	114	114	26.16	39.00
5104	24/08/2020 16:00	2	101	101	24.60	37.00
5105	24/08/2020 16:30	2	104	104	25.68	36.00
5106	24/08/2020 17:00	2	90	90	25.70	57.00
5107	24/08/2020 17:30	2	125	125	25.30	39.00
5108	24/08/2020 18:00	2	120	120	25.22	39.00
5109	24/08/2020 18:30	2	117	117	26.36	48.00
5110	24/08/2020 19:00	2	94	94	26.28	41.00
5111	24/08/2020 19:30	2	94	94	27.28	40.00
5112	24/08/2020 20:00	2	72	72	29.11	47.00
5113	24/08/2020 20:30	2	55	55	27.69	57.00
5114	24/08/2020 21:00	2	52	52	29.81	52.00
5115	24/08/2020 21:30	2	33	33	29.00	40.00
5116	24/08/2020 22:00	2	24	24	29.96	41.00
5117	24/08/2020 22:30	2	21	21	29.29	43.00
5118	24/08/2020 23:00	2	20	20	32.70	45.00
5119	24/08/2020 23:30	2	12	12	32.25	45.00
5120	25/08/2020 00:00	2	7	7	28.00	37.00
5121	25/08/2020 00:30	2	5	5	33.20	37.00
5122	25/08/2020 01:00	2	2	2	33.50	34.00
5123	25/08/2020 01:30	2	5	5	31.80	40.00
5124	25/08/2020 02:00	2	3	3	35.67	41.00
5125	25/08/2020 02:30	2	1	1	39.00	39.00
5126	25/08/2020 03:00	2	3	3	30.33	49.00
5127	25/08/2020 03:30	2	5	5	33.60	55.00
5128	25/08/2020 04:00	2	2	2	26.50	29.00
5129	25/08/2020 04:30	2	9	9	32.78	66.00
5130	25/08/2020 05:00	2	7	7	30.14	41.00
5131	25/08/2020 05:30	2	36	36	30.61	49.00
5132	25/08/2020 06:00	2	46	46	31.11	63.00
5133	25/08/2020 06:30	2	68	68	30.06	44.00
5134	25/08/2020 07:00	2	84	84	29.29	99.00
5135	25/08/2020 07:30	2	109	109	28.13	85.00
5136	25/08/2020 08:00	2	105	105	27.45	45.00
5137	25/08/2020 08:30	2	110	110	27.23	42.00
5138	25/08/2020 09:00	2	99	99	27.54	40.00
5139	25/08/2020 09:30	2	114	114	27.79	43.00
5140	25/08/2020 10:00	2	107	107	26.11	53.00
5141	25/08/2020 10:30	2	119	119	27.09	43.00
5142	25/08/2020 11:00	2	130	130	26.60	40.00
5143	25/08/2020 11:30	2	122	122	25.83	42.00
5144	25/08/2020 12:00	2	121	121	28.08	42.00
5145	25/08/2020 12:30	2	115	115	26.95	42.00
5146	25/08/2020 13:00	2	122	122	26.50	43.00
5147	25/08/2020 13:30	2	113	113	27.17	44.00
5148	25/08/2020 14:00	2	112	112	25.70	43.00
5149	25/08/2020 14:30	2	111	111	26.68	51.00
5150	25/08/2020 15:00	2	122	122	25.27	39.00
5151	25/08/2020 15:30	2	41	41	23.54	35.00
5152	25/08/2020 16:00	2	82	82	25.05	41.00
5153	25/08/2020 16:30	2	119	119	25.42	47.00
5154	25/08/2020 17:00	2	99	99	23.86	39.00
5155	25/08/2020 17:30	2	96	96	24.76	43.00
5156	25/08/2020 18:00	2	102	102	26.53	63.00
5157	25/08/2020 18:30	2	116	116	27.56	64.00
5158	25/08/2020 19:00	2	105	105	27.00	44.00
5159	25/08/2020 19:30	2	99	99	28.17	41.00
5160	25/08/2020 20:00	2	77	77	27.58	63.00
5161	25/08/2020 20:30	2	80	80	28.12	47.00
5162	25/08/2020 21:00	2	48	48	28.04	53.00
5163	25/08/2020 21:30	2	31	31	29.39	43.00
5164	25/08/2020 22:00	2	40	40	28.43	52.00
5165	25/08/2020 22:30	2	18	18	29.83	57.00
5166	25/08/2020 23:00	2	20	20	33.35	57.00
5167	25/08/2020 23:30	2	10	10	30.70	43.00
5168	26/08/2020 00:00	2	8	8	30.62	62.00
5169	26/08/2020 00:30	2	7	7	30.71	51.00
5170	26/08/2020 01:00	2	4	4	35.50	37.00
5171	26/08/2020 01:30	2	8	8	38.25	52.00
5172	26/08/2020 02:00	2	1	1	35.00	35.00
5173	26/08/2020 02:30	2	5	5	36.80	42.00
5174	26/08/2020 03:00	2	2	2	41.00	41.00
5175	26/08/2020 03:30	2	5	5	32.00	37.00
5176	26/08/2020 04:00	2	5	5	33.80	38.00
5177	26/08/2020 04:30	2	5	5	32.60	39.00
5178	26/08/2020 05:00	2	7	7	31.71	45.00
5179	26/08/2020 05:30	2	45	45	33.18	81.00
5180	26/08/2020 06:00	2	46	46	30.11	44.00
5181	26/08/2020 06:30	2	72	72	30.22	52.00
5182	26/08/2020 07:00	2	70	70	28.44	59.00
5183	26/08/2020 07:30	2	109	109	27.06	45.00
5184	26/08/2020 08:00	2	88	88	27.50	97.00
5185	26/08/2020 08:30	2	85	85	26.39	59.00
5186	26/08/2020 09:00	2	82	82	26.76	42.00
5187	26/08/2020 09:30	2	92	92	27.72	62.00
5188	26/08/2020 10:00	2	110	110	26.02	38.00
5189	26/08/2020 10:30	2	73	73	25.56	44.00
5190	26/08/2020 11:00	2	123	123	26.87	61.00
5191	26/08/2020 11:30	2	106	106	26.45	45.00
5192	26/08/2020 12:00	2	109	109	25.92	36.00
5193	26/08/2020 12:30	2	105	105	27.79	63.00
5194	26/08/2020 13:00	2	122	122	26.35	43.00
5195	26/08/2020 13:30	2	116	116	26.41	64.00
5196	26/08/2020 14:00	2	133	133	26.50	43.00
5197	26/08/2020 14:30	2	113	113	25.42	50.00
5198	26/08/2020 15:00	2	116	116	25.64	59.00
5199	26/08/2020 15:30	2	82	82	24.68	57.00
5200	26/08/2020 16:00	2	80	80	26.10	39.00
5201	26/08/2020 16:30	2	67	67	26.19	72.00
5202	26/08/2020 17:00	2	127	127	26.24	67.00
5203	26/08/2020 17:30	2	73	73	25.47	39.00
5204	26/08/2020 18:00	2	90	90	26.78	46.00
5205	26/08/2020 18:30	2	119	119	26.59	72.00
5206	26/08/2020 19:00	2	115	115	27.22	50.00
5207	26/08/2020 19:30	2	83	83	27.93	49.00
5208	26/08/2020 20:00	2	77	77	27.44	38.00
5209	26/08/2020 20:30	2	69	69	28.23	56.00
5210	26/08/2020 21:00	2	50	50	29.48	62.00
5211	26/08/2020 21:30	2	49	49	28.61	44.00
5212	26/08/2020 22:00	2	39	39	28.67	36.00
5213	26/08/2020 22:30	2	27	27	31.26	70.00
5214	26/08/2020 23:00	2	16	16	31.75	45.00
5215	26/08/2020 23:30	2	9	9	27.11	52.00
5216	27/08/2020 00:00	2	10	10	32.10	48.00
5217	27/08/2020 00:30	2	2	2	38.50	40.00
5218	27/08/2020 01:00	2	4	4	32.75	39.00
5219	27/08/2020 01:30	2	7	7	32.00	43.00
5220	27/08/2020 02:00	2	5	5	30.60	38.00
5221	27/08/2020 02:30	2	3	3	30.00	42.00
5222	27/08/2020 03:00	2	2	2	22.50	24.00
5223	27/08/2020 03:30	2	2	2	32.50	36.00
5224	27/08/2020 04:00	2	5	5	33.40	37.00
5225	27/08/2020 04:30	2	8	8	33.12	42.00
5226	27/08/2020 05:00	2	11	11	32.45	42.00
5227	27/08/2020 05:30	2	41	41	32.71	73.00
5228	27/08/2020 06:00	2	35	35	31.71	40.00
5229	27/08/2020 06:30	2	74	74	30.61	65.00
5230	27/08/2020 07:00	2	89	89	28.16	51.00
5231	27/08/2020 07:30	2	117	117	27.84	78.00
5232	27/08/2020 08:00	2	94	94	28.28	64.00
5233	27/08/2020 08:30	2	103	103	27.55	61.00
5234	27/08/2020 09:00	2	111	111	25.90	53.00
5235	27/08/2020 09:30	2	127	127	28.35	74.00
5236	27/08/2020 10:00	2	107	107	26.88	43.00
5237	27/08/2020 10:30	2	104	104	26.59	63.00
5238	27/08/2020 11:00	2	110	110	26.47	59.00
5239	27/08/2020 11:30	2	96	96	27.50	65.00
5240	27/08/2020 12:00	2	95	95	25.48	53.00
5241	27/08/2020 12:30	2	102	102	26.44	48.00
5242	27/08/2020 13:00	2	124	124	27.36	39.00
5243	27/08/2020 13:30	2	110	110	27.04	64.00
5244	27/08/2020 14:00	2	112	112	28.01	71.00
5245	27/08/2020 14:30	2	123	123	26.94	45.00
5246	27/08/2020 15:00	2	112	112	25.23	56.00
5247	27/08/2020 15:30	2	108	108	25.76	37.00
5248	27/08/2020 16:00	2	92	92	25.08	40.00
5249	27/08/2020 16:30	2	80	80	24.26	84.00
5250	27/08/2020 17:00	2	104	104	25.20	48.00
5251	27/08/2020 17:30	2	121	121	26.81	79.00
5252	27/08/2020 18:00	2	108	108	25.28	40.00
5253	27/08/2020 18:30	2	109	109	26.92	42.00
5254	27/08/2020 19:00	2	101	101	27.31	46.00
5255	27/08/2020 19:30	2	99	99	28.20	46.00
5256	27/08/2020 20:00	2	85	85	27.99	68.00
5257	27/08/2020 20:30	2	69	69	27.41	70.00
5258	27/08/2020 21:00	2	61	61	26.74	44.00
5259	27/08/2020 21:30	2	47	47	29.19	44.00
5260	27/08/2020 22:00	2	51	51	29.80	49.00
5261	27/08/2020 22:30	2	21	21	31.19	53.00
5262	27/08/2020 23:00	2	23	23	29.22	41.00
5263	27/08/2020 23:30	2	21	21	32.62	49.00
5264	28/08/2020 00:00	2	15	15	30.73	43.00
5265	28/08/2020 00:30	2	1	1	23.00	23.00
5266	28/08/2020 01:00	2	8	8	37.62	49.00
5267	28/08/2020 01:30	2	6	6	37.00	44.00
5268	28/08/2020 02:00	2	7	7	35.43	52.00
5269	28/08/2020 02:30	2	6	6	35.50	43.00
5270	28/08/2020 03:00	2	1	1	26.00	26.00
5271	28/08/2020 03:30	2	5	5	29.80	37.00
5272	28/08/2020 04:00	2	1	1	27.00	27.00
5273	28/08/2020 04:30	2	9	9	33.78	39.00
5274	28/08/2020 05:00	2	10	10	30.70	37.00
5275	28/08/2020 05:30	2	29	29	31.34	55.00
5276	28/08/2020 06:00	2	42	42	30.21	69.00
5277	28/08/2020 06:30	2	66	66	29.24	43.00
5278	28/08/2020 07:00	2	85	85	28.99	70.00
5279	28/08/2020 07:30	2	120	120	28.11	43.00
5280	28/08/2020 08:00	2	91	91	26.76	59.00
5281	28/08/2020 08:30	2	105	105	26.92	44.00
5282	28/08/2020 09:00	2	96	96	26.78	69.00
5283	28/08/2020 09:30	2	110	110	25.99	56.00
5284	28/08/2020 10:00	2	85	85	25.12	38.00
5285	28/08/2020 10:30	2	109	109	27.09	42.00
5286	28/08/2020 11:00	2	85	85	25.99	40.00
5287	28/08/2020 11:30	2	91	91	24.74	40.00
5288	28/08/2020 12:00	2	119	119	25.69	38.00
5289	28/08/2020 12:30	2	105	105	25.50	47.00
5290	28/08/2020 13:00	2	106	106	25.98	43.00
5291	28/08/2020 13:30	2	116	116	28.38	51.00
5292	28/08/2020 14:00	2	97	97	24.40	38.00
5293	28/08/2020 14:30	2	113	113	26.14	47.00
5294	28/08/2020 15:00	2	119	119	26.82	41.00
5295	28/08/2020 15:30	2	106	106	24.56	42.00
5296	28/08/2020 16:00	2	118	118	27.04	97.00
5297	28/08/2020 16:30	2	119	119	26.25	56.00
5298	28/08/2020 17:00	2	80	80	24.95	64.00
5299	28/08/2020 17:30	2	129	129	26.66	53.00
5300	28/08/2020 18:00	2	107	107	28.14	125.00
5301	28/08/2020 18:30	2	97	97	29.05	43.00
5302	28/08/2020 19:00	2	82	82	28.46	44.00
5303	28/08/2020 19:30	2	75	75	29.08	64.00
5304	28/08/2020 20:00	2	73	73	30.58	65.00
5305	28/08/2020 20:30	2	44	44	28.30	42.00
5306	28/08/2020 21:00	2	35	35	29.51	46.00
5307	28/08/2020 21:30	2	30	30	30.00	47.00
5308	28/08/2020 22:00	2	53	53	28.15	43.00
5309	28/08/2020 22:30	2	27	27	31.52	47.00
5310	28/08/2020 23:00	2	23	23	31.91	57.00
5311	28/08/2020 23:30	2	19	19	36.21	72.00
5312	29/08/2020 00:00	2	7	7	26.14	32.00
5313	29/08/2020 00:30	2	6	6	31.00	37.00
5314	29/08/2020 01:00	2	9	9	36.67	48.00
5315	29/08/2020 01:30	2	12	12	31.58	40.00
5316	29/08/2020 02:00	2	5	5	29.20	39.00
5317	29/08/2020 02:30	2	4	4	35.00	43.00
5318	29/08/2020 03:00	2	6	6	40.17	58.00
5319	29/08/2020 03:30	2	6	6	44.83	54.00
5320	29/08/2020 04:00	2	2	2	29.50	31.00
5321	29/08/2020 04:30	2	9	9	32.11	40.00
5322	29/08/2020 05:00	2	5	5	26.40	30.00
5323	29/08/2020 05:30	2	20	20	33.30	51.00
5324	29/08/2020 06:00	2	15	15	33.53	54.00
5325	29/08/2020 06:30	2	24	24	32.96	59.00
5326	29/08/2020 07:00	2	29	29	31.45	63.00
5327	29/08/2020 07:30	2	36	36	30.14	43.00
5328	29/08/2020 08:00	2	41	41	27.07	41.00
5329	29/08/2020 08:30	2	71	71	29.72	55.00
5330	29/08/2020 09:00	2	92	92	26.41	48.00
5331	29/08/2020 09:30	2	96	96	27.79	41.00
5332	29/08/2020 10:00	2	104	104	26.39	43.00
5333	29/08/2020 10:30	2	97	97	25.34	40.00
5334	29/08/2020 11:00	2	103	103	28.17	42.00
5335	29/08/2020 11:30	2	113	113	27.32	45.00
5336	29/08/2020 12:00	2	104	104	26.21	43.00
5337	29/08/2020 12:30	2	121	121	26.17	40.00
5338	29/08/2020 13:00	2	89	89	27.27	42.00
5339	29/08/2020 13:30	2	103	103	28.38	45.00
5340	29/08/2020 14:00	2	115	115	26.24	44.00
5341	29/08/2020 14:30	2	111	111	27.75	42.00
5342	29/08/2020 15:00	2	101	101	28.70	90.00
5343	29/08/2020 15:30	2	102	102	26.66	40.00
5344	29/08/2020 16:00	2	93	93	29.02	50.00
5345	29/08/2020 16:30	2	102	102	28.89	62.00
5346	29/08/2020 17:00	2	105	105	27.85	46.00
5347	29/08/2020 17:30	2	100	100	27.18	43.00
5348	29/08/2020 18:00	2	79	79	27.13	37.00
5349	29/08/2020 18:30	2	80	80	28.30	49.00
5350	29/08/2020 19:00	2	73	73	28.81	43.00
5351	29/08/2020 19:30	2	56	56	30.20	70.00
5352	29/08/2020 20:00	2	51	51	30.43	47.00
5353	29/08/2020 20:30	2	38	38	29.68	67.00
5354	29/08/2020 21:00	2	40	40	29.73	49.00
5355	29/08/2020 21:30	2	33	33	31.06	41.00
5356	29/08/2020 22:00	2	30	30	29.20	63.00
5357	29/08/2020 22:30	2	25	25	29.76	39.00
5358	29/08/2020 23:00	2	27	27	29.22	40.00
5359	29/08/2020 23:30	2	19	19	29.74	40.00
5360	30/08/2020 00:00	2	15	15	31.67	51.00
5361	30/08/2020 00:30	2	12	12	32.25	57.00
5362	30/08/2020 01:00	2	11	11	35.73	51.00
5363	30/08/2020 01:30	2	17	17	32.29	49.00
5364	30/08/2020 02:00	2	8	8	38.62	53.00
5365	30/08/2020 02:30	2	7	7	31.57	39.00
5366	30/08/2020 03:00	2	10	10	40.00	65.00
5367	30/08/2020 03:30	2	6	6	35.50	45.00
5368	30/08/2020 04:00	2	5	5	40.60	53.00
5369	30/08/2020 04:30	2	4	4	41.75	48.00
5370	30/08/2020 05:00	2	3	3	39.33	56.00
5371	30/08/2020 05:30	2	16	16	29.88	43.00
5372	30/08/2020 06:00	2	6	6	33.00	40.00
5373	30/08/2020 06:30	2	7	7	32.29	38.00
5374	30/08/2020 07:00	2	7	7	32.14	56.00
5375	30/08/2020 07:30	2	10	10	31.30	42.00
5376	30/08/2020 08:00	2	24	24	29.88	44.00
5377	30/08/2020 08:30	2	48	48	26.79	42.00
5378	30/08/2020 09:00	2	42	42	30.95	44.00
5379	30/08/2020 09:30	2	66	66	30.23	45.00
5380	30/08/2020 10:00	2	65	65	30.14	52.00
5381	30/08/2020 10:30	2	62	62	28.94	43.00
5382	30/08/2020 11:00	2	82	82	28.65	42.00
5383	30/08/2020 11:30	2	89	89	27.47	39.00
5384	30/08/2020 12:00	2	73	73	28.82	42.00
5385	30/08/2020 12:30	2	60	60	28.82	43.00
5386	30/08/2020 13:00	2	69	69	29.77	48.00
5387	30/08/2020 13:30	2	78	78	30.92	47.00
5388	30/08/2020 14:00	2	92	92	28.89	50.00
5389	30/08/2020 14:30	2	98	98	29.13	57.00
5390	30/08/2020 15:00	2	80	80	29.25	41.00
5391	30/08/2020 15:30	2	116	116	27.16	41.00
5392	30/08/2020 16:00	2	80	80	28.77	54.00
5393	30/08/2020 16:30	2	100	100	29.29	79.00
5394	30/08/2020 17:00	2	107	107	28.18	44.00
5395	30/08/2020 17:30	2	94	94	28.50	48.00
5396	30/08/2020 18:00	2	105	105	27.93	46.00
5397	30/08/2020 18:30	2	81	81	28.32	47.00
5398	30/08/2020 19:00	2	82	82	28.06	42.00
5399	30/08/2020 19:30	2	50	50	29.16	48.00
5400	30/08/2020 20:00	2	47	47	29.53	51.00
5401	30/08/2020 20:30	2	50	50	28.28	64.00
5402	30/08/2020 21:00	2	43	43	31.12	55.00
5403	30/08/2020 21:30	2	34	34	29.09	40.00
5404	30/08/2020 22:00	2	18	18	32.17	43.00
5405	30/08/2020 22:30	2	17	17	30.00	40.00
5406	30/08/2020 23:00	2	21	21	32.71	53.00
5407	30/08/2020 23:30	2	7	7	43.71	63.00
5408	31/08/2020 00:00	2	5	5	29.60	39.00
5409	31/08/2020 00:30	2	4	4	21.50	23.00
5410	31/08/2020 01:00	2	3	3	31.67	35.00
5411	31/08/2020 01:30	2	8	8	40.12	61.00
5412	31/08/2020 02:00	2	5	5	30.60	40.00
5413	31/08/2020 02:30	2	4	4	33.50	45.00
5414	31/08/2020 03:00	2	1	1	34.00	34.00
5415	31/08/2020 03:30	2	4	4	37.25	44.00
5416	31/08/2020 04:00	2	3	3	34.67	38.00
5417	31/08/2020 04:30	2	12	12	31.58	37.00
5418	31/08/2020 05:00	2	13	13	32.54	48.00
5419	31/08/2020 05:30	2	31	31	32.23	77.00
5420	31/08/2020 06:00	2	43	43	31.16	46.00
5421	31/08/2020 06:30	2	83	83	29.83	70.00
5422	31/08/2020 07:00	2	90	90	28.89	65.00
5423	31/08/2020 07:30	2	103	103	27.44	43.00
5424	31/08/2020 08:00	2	108	108	27.71	59.00
5425	31/08/2020 08:30	2	113	113	26.79	49.00
5426	31/08/2020 09:00	2	106	106	26.72	44.00
5427	31/08/2020 09:30	2	128	128	26.85	42.00
5428	31/08/2020 10:00	2	120	120	26.82	40.00
5429	31/08/2020 10:30	2	107	107	26.77	47.00
5430	31/08/2020 11:00	2	102	102	26.75	39.00
5431	31/08/2020 11:30	2	116	116	26.50	39.00
5432	31/08/2020 12:00	2	98	98	29.23	86.00
5433	31/08/2020 12:30	2	79	79	26.34	43.00
5434	31/08/2020 13:00	2	96	96	27.25	54.00
5435	31/08/2020 13:30	2	82	82	27.22	44.00
5436	31/08/2020 14:00	2	120	120	27.81	63.00
5437	31/08/2020 14:30	2	113	113	28.21	50.00
5438	31/08/2020 15:00	2	114	114	26.91	42.00
5439	31/08/2020 15:30	2	116	116	25.61	40.00
5440	31/08/2020 16:00	2	95	95	25.57	39.00
5441	31/08/2020 16:30	2	124	124	25.30	39.00
5442	31/08/2020 17:00	2	106	106	25.75	48.00
5443	31/08/2020 17:30	2	105	105	26.88	42.00
5444	31/08/2020 18:00	2	97	97	26.44	40.00
5445	31/08/2020 18:30	2	99	99	28.31	40.00
5446	31/08/2020 19:00	2	99	99	28.28	50.00
5447	31/08/2020 19:30	2	81	81	27.95	42.00
5448	31/08/2020 20:00	2	66	66	28.79	46.00
5449	31/08/2020 20:30	2	58	58	29.71	75.00
5450	31/08/2020 21:00	2	32	32	29.12	45.00
5451	31/08/2020 21:30	2	21	21	33.33	52.00
5452	31/08/2020 22:00	2	29	29	28.55	40.00
5453	31/08/2020 22:30	2	19	19	29.16	47.00
5454	31/08/2020 23:00	2	13	13	30.00	42.00
5455	31/08/2020 23:30	2	11	11	30.00	40.00
5456	01/09/2020 00:00	2	4	4	24.50	30.00
5457	01/09/2020 00:30	2	2	2	32.50	33.00
5458	01/09/2020 01:00	2	5	5	42.80	54.00
5459	01/09/2020 01:30	2	3	3	32.67	37.00
5460	01/09/2020 02:00	2	2	2	32.00	34.00
5461	01/09/2020 02:30	2	5	5	32.00	44.00
5462	01/09/2020 03:00	2	5	5	33.80	56.00
5463	01/09/2020 03:30	2	4	4	34.50	43.00
5464	01/09/2020 04:00	2	4	4	34.00	40.00
5465	01/09/2020 04:30	2	14	14	29.50	38.00
5466	01/09/2020 05:00	2	15	15	35.20	42.00
5467	01/09/2020 05:30	2	41	41	33.73	80.00
5468	01/09/2020 06:00	2	49	49	30.02	39.00
5469	01/09/2020 06:30	2	79	79	29.81	64.00
5470	01/09/2020 07:00	2	104	104	29.36	119.00
5471	01/09/2020 07:30	2	121	121	26.36	55.00
5472	01/09/2020 08:00	2	114	114	26.93	69.00
5473	01/09/2020 08:30	2	123	123	27.54	59.00
5474	01/09/2020 09:00	2	103	103	27.01	62.00
5475	01/09/2020 09:30	2	124	124	26.04	66.00
5476	01/09/2020 10:00	2	96	96	26.58	45.00
5477	01/09/2020 10:30	2	132	132	27.14	39.00
5478	01/09/2020 11:00	2	122	122	29.60	117.00
5479	01/09/2020 11:30	2	107	107	27.14	63.00
5480	01/09/2020 12:00	2	105	105	26.92	42.00
5481	01/09/2020 12:30	2	108	108	28.01	42.00
5482	01/09/2020 13:00	2	98	98	26.81	43.00
5483	01/09/2020 13:30	2	116	116	26.90	75.00
5484	01/09/2020 14:00	2	102	102	27.49	60.00
5485	01/09/2020 14:30	2	126	126	27.75	93.00
5486	01/09/2020 15:00	2	113	113	27.12	53.00
5487	01/09/2020 15:30	2	104	104	25.36	37.00
5488	01/09/2020 16:00	2	127	127	26.13	46.00
5489	01/09/2020 16:30	2	69	69	25.49	86.00
5490	01/09/2020 17:00	2	112	112	25.75	41.00
5491	01/09/2020 17:30	2	109	109	27.41	41.00
5492	01/09/2020 18:00	2	108	108	26.41	40.00
5493	01/09/2020 18:30	2	92	92	29.02	60.00
5494	01/09/2020 19:00	2	100	100	28.19	44.00
5495	01/09/2020 19:30	2	73	73	27.05	46.00
5496	01/09/2020 20:00	2	63	63	27.70	48.00
5497	01/09/2020 20:30	2	58	58	30.67	65.00
5498	01/09/2020 21:00	2	40	40	30.02	46.00
5499	01/09/2020 21:30	2	18	18	28.56	42.00
5500	01/09/2020 22:00	2	34	34	28.18	44.00
5501	01/09/2020 22:30	2	16	16	28.56	40.00
5502	01/09/2020 23:00	2	12	12	31.08	51.00
5503	01/09/2020 23:30	2	8	8	28.50	40.00
5504	02/09/2020 00:00	2	3	3	29.33	46.00
5505	02/09/2020 00:30	2	4	4	39.25	41.00
5506	02/09/2020 01:00	2	3	3	45.00	54.00
5507	02/09/2020 01:30	2	2	2	41.00	41.00
5508	02/09/2020 02:00	2	1	1	27.00	27.00
5509	02/09/2020 02:30	2	2	2	30.00	30.00
5510	02/09/2020 03:00	2	2	2	37.50	39.00
5511	02/09/2020 03:30	2	3	3	37.33	42.00
5512	02/09/2020 04:00	2	5	5	44.80	83.00
5513	02/09/2020 04:30	2	16	16	33.56	51.00
5514	02/09/2020 05:00	2	9	9	28.44	36.00
5515	02/09/2020 05:30	2	38	38	32.05	50.00
5516	02/09/2020 06:00	2	41	41	28.68	46.00
5517	02/09/2020 06:30	2	88	88	29.49	43.00
5518	02/09/2020 07:00	2	77	77	28.92	52.00
5519	02/09/2020 07:30	2	103	103	26.62	55.00
5520	02/09/2020 08:00	2	96	96	26.60	48.00
5521	02/09/2020 08:30	2	100	100	26.16	58.00
5522	02/09/2020 09:00	2	114	114	28.15	81.00
5523	02/09/2020 09:30	2	107	107	25.78	60.00
5524	02/09/2020 10:00	2	97	97	25.53	45.00
5525	02/09/2020 10:30	2	105	105	26.29	56.00
5526	02/09/2020 11:00	2	109	109	27.34	50.00
5527	02/09/2020 11:30	2	99	99	27.98	49.00
5528	02/09/2020 12:00	2	99	99	25.48	51.00
5529	02/09/2020 12:30	2	110	110	26.87	44.00
5530	02/09/2020 13:00	2	101	101	27.50	42.00
5531	02/09/2020 13:30	2	92	92	26.02	40.00
5532	02/09/2020 14:00	2	118	118	26.35	43.00
5533	02/09/2020 14:30	2	106	106	25.42	38.00
5534	02/09/2020 15:00	2	122	122	26.74	44.00
5535	02/09/2020 15:30	2	105	105	26.17	60.00
5536	02/09/2020 16:00	2	77	77	24.00	38.00
5537	02/09/2020 16:30	2	73	73	24.00	39.00
5538	02/09/2020 17:00	2	119	119	25.14	39.00
5539	02/09/2020 17:30	2	117	117	24.54	62.00
5540	02/09/2020 18:00	2	129	129	26.03	43.00
5541	02/09/2020 18:30	2	122	122	27.01	50.00
5542	02/09/2020 19:00	2	102	102	25.67	43.00
5543	02/09/2020 19:30	2	98	98	29.45	55.00
5544	02/09/2020 20:00	2	82	82	27.07	41.00
5545	02/09/2020 20:30	2	56	56	27.54	41.00
5546	02/09/2020 21:00	2	59	59	29.90	61.00
5547	02/09/2020 21:30	2	37	37	30.65	46.00
5548	02/09/2020 22:00	2	25	25	28.60	44.00
5549	02/09/2020 22:30	2	19	19	28.63	43.00
5550	02/09/2020 23:00	2	9	9	28.22	39.00
5551	02/09/2020 23:30	2	8	8	34.25	44.00
5552	03/09/2020 00:00	2	5	5	30.80	45.00
5553	03/09/2020 00:30	2	3	3	33.33	47.00
5554	03/09/2020 01:00	2	3	3	32.67	38.00
5555	03/09/2020 01:30	2	7	7	37.86	49.00
5556	03/09/2020 02:00	2	2	2	24.00	25.00
5557	03/09/2020 02:30	2	4	4	47.50	52.00
5558	03/09/2020 03:00	2	2	2	30.50	42.00
5559	03/09/2020 03:30	2	3	3	32.33	39.00
5560	03/09/2020 04:00	2	7	7	36.86	53.00
5561	03/09/2020 04:30	2	5	5	32.20	37.00
5562	03/09/2020 05:00	2	15	15	32.60	43.00
5563	03/09/2020 05:30	2	40	40	34.98	54.00
5564	03/09/2020 06:00	2	32	32	27.69	38.00
5565	03/09/2020 06:30	2	85	85	30.01	64.00
5566	03/09/2020 07:00	2	90	90	29.29	57.00
5567	03/09/2020 07:30	2	114	114	27.20	63.00
5568	03/09/2020 08:00	2	112	112	27.15	62.00
5569	03/09/2020 08:30	2	108	108	27.08	47.00
5570	03/09/2020 09:00	2	92	92	25.80	41.00
5571	03/09/2020 09:30	2	107	107	26.66	38.00
5572	03/09/2020 10:00	2	110	110	26.82	38.00
5573	03/09/2020 10:30	2	96	96	25.51	40.00
5574	03/09/2020 11:00	2	99	99	26.69	43.00
5575	03/09/2020 11:30	2	117	117	27.03	54.00
5576	03/09/2020 12:00	2	108	108	26.80	65.00
5577	03/09/2020 12:30	2	115	115	27.78	42.00
5578	03/09/2020 13:00	2	131	131	27.31	58.00
5579	03/09/2020 13:30	2	125	125	26.11	40.00
5580	03/09/2020 14:00	2	100	100	25.65	44.00
5581	03/09/2020 14:30	2	113	113	25.12	41.00
5582	03/09/2020 15:00	2	121	121	25.68	50.00
5583	03/09/2020 15:30	2	84	84	23.70	39.00
5584	03/09/2020 16:00	2	60	60	22.87	44.00
5585	03/09/2020 16:30	2	103	103	25.09	39.00
5586	03/09/2020 17:00	2	100	100	25.26	52.00
5587	03/09/2020 17:30	2	111	111	25.36	46.00
5588	03/09/2020 18:00	2	81	81	24.52	39.00
5589	03/09/2020 18:30	2	81	81	27.31	42.00
5590	03/09/2020 19:00	2	98	98	27.80	64.00
5591	03/09/2020 19:30	2	88	88	27.94	57.00
5592	03/09/2020 20:00	2	81	81	28.00	59.00
5593	03/09/2020 20:30	2	65	65	28.85	42.00
5594	03/09/2020 21:00	2	53	53	28.66	41.00
5595	03/09/2020 21:30	2	43	43	29.67	46.00
5596	03/09/2020 22:00	2	40	40	30.00	44.00
5597	03/09/2020 22:30	2	72	72	29.10	46.00
5598	03/09/2020 23:00	2	25	25	29.00	38.00
5599	03/09/2020 23:30	2	7	7	35.57	53.00
5600	04/09/2020 00:00	2	15	15	30.67	66.00
5601	04/09/2020 00:30	2	4	4	39.50	42.00
5602	04/09/2020 01:00	2	2	2	27.00	29.00
5603	04/09/2020 01:30	2	7	7	36.43	42.00
5604	04/09/2020 02:00	2	1	1	28.00	28.00
5605	04/09/2020 02:30	2	4	4	35.50	46.00
5606	04/09/2020 03:00	2	1	1	27.00	27.00
5607	04/09/2020 03:30	2	1	1	40.00	40.00
5608	04/09/2020 04:00	2	3	3	30.00	34.00
5609	04/09/2020 04:30	2	14	14	35.14	56.00
5610	04/09/2020 05:00	2	14	14	34.36	63.00
5611	04/09/2020 05:30	2	30	30	33.07	82.00
5612	04/09/2020 06:00	2	50	50	28.66	43.00
5613	04/09/2020 06:30	2	71	71	28.87	57.00
5614	04/09/2020 07:00	2	89	89	29.31	59.00
5615	04/09/2020 07:30	2	106	106	28.37	74.00
5616	04/09/2020 08:00	2	116	116	27.33	46.00
5617	04/09/2020 08:30	2	108	108	27.38	53.00
5618	04/09/2020 09:00	2	106	106	26.97	40.00
5619	04/09/2020 09:30	2	124	124	26.56	40.00
5620	04/09/2020 10:00	2	88	88	26.34	42.00
5621	04/09/2020 10:30	2	104	104	25.21	42.00
5622	04/09/2020 11:00	2	94	94	26.19	37.00
5623	04/09/2020 11:30	2	94	94	25.71	40.00
5624	04/09/2020 12:00	2	112	112	27.27	49.00
5625	04/09/2020 12:30	2	101	101	26.28	91.00
5626	04/09/2020 13:00	2	120	120	27.88	50.00
5627	04/09/2020 13:30	2	124	124	27.27	57.00
5628	04/09/2020 14:00	2	126	126	26.02	43.00
5629	04/09/2020 14:30	2	96	96	25.60	49.00
5630	04/09/2020 15:00	2	79	79	24.85	64.00
5631	04/09/2020 15:30	2	85	85	23.00	32.00
5632	04/09/2020 16:00	2	91	91	24.51	39.00
5633	04/09/2020 16:30	2	112	112	27.31	128.00
5634	04/09/2020 17:00	2	73	73	22.19	34.00
5635	04/09/2020 17:30	2	26	26	23.35	36.00
5636	04/09/2020 18:00	2	85	85	26.05	55.00
5637	04/09/2020 18:30	2	125	125	26.71	41.00
5638	04/09/2020 19:00	2	102	102	26.66	50.00
5639	04/09/2020 19:30	2	118	118	28.26	64.00
5640	04/09/2020 20:00	2	88	88	26.17	42.00
5641	04/09/2020 20:30	2	67	67	26.76	41.00
5642	04/09/2020 21:00	2	63	63	29.27	46.00
5643	04/09/2020 21:30	2	41	41	29.24	46.00
5644	04/09/2020 22:00	2	51	51	28.92	41.00
5645	04/09/2020 22:30	2	76	76	29.74	56.00
5646	04/09/2020 23:00	2	35	35	28.43	40.00
5647	04/09/2020 23:30	2	29	29	29.34	44.00
5648	05/09/2020 00:00	2	23	23	31.65	50.00
5649	05/09/2020 00:30	2	9	9	33.00	49.00
5650	05/09/2020 01:00	2	18	18	33.83	47.00
5651	05/09/2020 01:30	2	12	12	36.42	47.00
5652	05/09/2020 02:00	2	2	2	29.00	37.00
5653	05/09/2020 02:30	2	3	3	29.67	39.00
5654	05/09/2020 03:00	2	5	5	25.40	33.00
5655	05/09/2020 03:30	2	6	6	35.33	44.00
5656	05/09/2020 04:00	2	6	6	32.50	40.00
5657	05/09/2020 04:30	2	7	7	43.14	49.00
5658	05/09/2020 05:00	2	7	7	34.00	42.00
5659	05/09/2020 05:30	2	16	16	36.69	76.00
5660	05/09/2020 06:00	2	24	24	30.38	41.00
5661	05/09/2020 06:30	2	33	33	31.88	48.00
5662	05/09/2020 07:00	2	33	33	30.24	44.00
5663	05/09/2020 07:30	2	50	50	27.80	43.00
5664	05/09/2020 08:00	2	64	64	29.70	84.00
5665	05/09/2020 08:30	2	98	98	28.46	45.00
5666	05/09/2020 09:00	2	104	104	26.62	46.00
5667	05/09/2020 09:30	2	94	94	27.15	44.00
5668	05/09/2020 10:00	2	117	117	27.19	41.00
5669	05/09/2020 10:30	2	85	85	24.85	40.00
5670	05/09/2020 11:00	2	112	112	26.27	41.00
5671	05/09/2020 11:30	2	105	105	26.70	44.00
5672	05/09/2020 12:00	2	115	115	26.39	47.00
5673	05/09/2020 12:30	2	78	78	25.92	69.00
5674	05/09/2020 13:00	2	68	68	24.76	38.00
5675	05/09/2020 13:30	2	112	112	25.74	45.00
5676	05/09/2020 14:00	2	113	113	24.70	40.00
5677	05/09/2020 14:30	2	108	108	25.24	41.00
5678	05/09/2020 15:00	2	103	103	25.28	39.00
5679	05/09/2020 15:30	2	123	123	25.27	39.00
5680	05/09/2020 16:00	2	99	99	25.59	43.00
5681	05/09/2020 16:30	2	118	118	25.91	37.00
5682	05/09/2020 17:00	2	104	104	26.84	54.00
5683	05/09/2020 17:30	2	75	75	23.37	33.00
5684	05/09/2020 18:00	2	85	85	23.64	72.00
5685	05/09/2020 18:30	2	102	102	25.85	43.00
5686	05/09/2020 19:00	2	100	100	26.11	44.00
5687	05/09/2020 19:30	2	104	104	27.63	44.00
5688	05/09/2020 20:00	2	100	100	27.70	41.00
5689	05/09/2020 20:30	2	73	73	28.25	63.00
5690	05/09/2020 21:00	2	76	76	26.28	47.00
5691	05/09/2020 21:30	2	47	47	27.89	39.00
5692	05/09/2020 22:00	2	65	65	29.83	69.00
5693	05/09/2020 22:30	2	55	55	28.44	44.00
5694	05/09/2020 23:00	2	48	48	29.58	52.00
5695	05/09/2020 23:30	2	21	21	28.48	49.00
5696	06/09/2020 00:00	2	18	18	30.83	44.00
5697	06/09/2020 00:30	2	25	25	30.48	50.00
5698	06/09/2020 01:00	2	16	16	31.81	42.00
5699	06/09/2020 01:30	2	8	8	34.38	41.00
5700	06/09/2020 02:00	2	3	3	35.33	39.00
5701	06/09/2020 02:30	2	16	16	31.69	58.00
5702	06/09/2020 03:00	2	19	19	38.95	67.00
5703	06/09/2020 03:30	2	5	5	39.20	57.00
5704	06/09/2020 04:00	2	6	6	34.50	43.00
5705	06/09/2020 04:30	2	6	6	32.17	45.00
5706	06/09/2020 05:00	2	6	6	36.00	56.00
5707	06/09/2020 05:30	2	6	6	28.17	38.00
5708	06/09/2020 06:00	2	11	11	25.73	34.00
5709	06/09/2020 06:30	2	14	14	32.14	43.00
5710	06/09/2020 07:00	2	10	10	29.90	36.00
5711	06/09/2020 07:30	2	32	32	30.06	49.00
5712	06/09/2020 08:00	2	30	30	31.07	47.00
5713	06/09/2020 08:30	2	47	47	26.04	36.00
5714	06/09/2020 09:00	2	63	63	26.54	42.00
5715	06/09/2020 09:30	2	71	71	28.85	57.00
5716	06/09/2020 10:00	2	39	39	28.54	41.00
5717	06/09/2020 10:30	2	59	59	28.44	42.00
5718	06/09/2020 11:00	2	88	88	26.68	41.00
5719	06/09/2020 11:30	2	103	103	27.99	44.00
5720	06/09/2020 12:00	2	96	96	27.55	41.00
5721	06/09/2020 12:30	2	83	83	27.25	39.00
5722	06/09/2020 13:00	2	115	115	29.08	46.00
5723	06/09/2020 13:30	2	104	104	29.18	55.00
5724	06/09/2020 14:00	2	114	114	27.69	45.00
5725	06/09/2020 14:30	2	121	121	27.36	47.00
5726	06/09/2020 15:00	2	109	109	24.99	39.00
5727	06/09/2020 15:30	2	107	107	27.47	42.00
5728	06/09/2020 16:00	2	115	115	29.43	76.00
5729	06/09/2020 16:30	2	126	126	26.14	40.00
5730	06/09/2020 17:00	2	130	130	27.58	45.00
5731	06/09/2020 17:30	2	109	109	26.92	43.00
5732	06/09/2020 18:00	2	119	119	26.32	43.00
5733	06/09/2020 18:30	2	92	92	28.29	47.00
5734	06/09/2020 19:00	2	84	84	27.86	41.00
5735	06/09/2020 19:30	2	56	56	28.07	44.00
5736	06/09/2020 20:00	2	43	43	27.37	38.00
5737	06/09/2020 20:30	2	28	28	29.43	42.00
5738	06/09/2020 21:00	2	31	31	30.42	59.00
5739	06/09/2020 21:30	2	39	39	31.54	94.00
5740	06/09/2020 22:00	2	21	21	28.76	44.00
5741	06/09/2020 22:30	2	13	13	34.85	51.00
5742	06/09/2020 23:00	2	12	12	33.50	52.00
5743	06/09/2020 23:30	2	9	9	33.11	50.00
5744	07/09/2020 00:00	2	8	8	32.12	50.00
5745	07/09/2020 00:30	2	7	7	27.57	36.00
5746	07/09/2020 01:00	2	6	6	40.83	53.00
5747	07/09/2020 01:30	2	5	5	39.60	51.00
5748	07/09/2020 02:30	2	2	2	32.00	35.00
5749	07/09/2020 03:00	2	1	1	35.00	35.00
5750	07/09/2020 03:30	2	4	4	38.00	42.00
5751	07/09/2020 04:00	2	3	3	33.00	36.00
5752	07/09/2020 04:30	2	14	14	36.36	64.00
5753	07/09/2020 05:00	2	16	16	31.56	52.00
5754	07/09/2020 05:30	2	26	26	29.92	38.00
5755	07/09/2020 06:00	2	48	48	31.19	65.00
5756	07/09/2020 06:30	2	83	83	27.80	46.00
5757	07/09/2020 07:00	2	97	97	27.79	41.00
5758	07/09/2020 07:30	2	111	111	25.96	44.00
5759	07/09/2020 08:00	2	111	111	27.83	52.00
5760	07/09/2020 08:30	2	114	114	27.34	41.00
5761	07/09/2020 09:00	2	94	94	28.06	61.00
5762	07/09/2020 09:30	2	107	107	27.35	43.00
5763	07/09/2020 10:00	2	113	113	27.55	70.00
5764	07/09/2020 10:30	2	87	87	24.31	40.00
5765	07/09/2020 11:00	2	99	99	28.10	42.00
5766	07/09/2020 11:30	2	107	107	28.10	65.00
5767	07/09/2020 12:00	2	106	106	27.59	47.00
5768	07/09/2020 12:30	2	110	110	26.02	41.00
5769	07/09/2020 13:00	2	101	101	26.27	53.00
5770	07/09/2020 13:30	2	114	114	27.62	43.00
5771	07/09/2020 14:00	2	106	106	27.04	60.00
5772	07/09/2020 14:30	2	102	102	24.71	40.00
5773	07/09/2020 15:00	2	119	119	26.08	42.00
5774	07/09/2020 15:30	2	103	103	24.46	40.00
5775	07/09/2020 16:00	2	113	113	27.30	50.00
5776	07/09/2020 16:30	2	86	86	24.50	41.00
5777	07/09/2020 17:00	2	81	81	24.15	38.00
5778	07/09/2020 17:30	2	82	82	25.78	55.00
5779	07/09/2020 18:00	2	100	100	26.98	42.00
5780	07/09/2020 18:30	2	119	119	28.03	45.00
5781	07/09/2020 19:00	2	91	91	27.04	45.00
5782	07/09/2020 19:30	2	106	106	26.77	46.00
5783	07/09/2020 20:00	2	81	81	28.89	50.00
5784	07/09/2020 20:30	2	55	55	27.95	51.00
5785	07/09/2020 21:00	2	48	48	28.23	46.00
5786	07/09/2020 21:30	2	20	20	27.35	40.00
5787	07/09/2020 22:00	2	22	22	31.23	64.00
5788	07/09/2020 22:30	2	12	12	33.83	54.00
5789	07/09/2020 23:00	2	15	15	29.80	43.00
5790	07/09/2020 23:30	2	7	7	32.86	43.00
5791	08/09/2020 00:00	2	10	10	32.50	42.00
5792	08/09/2020 00:30	2	6	6	36.17	51.00
5793	08/09/2020 01:00	2	3	3	30.67	37.00
5794	08/09/2020 01:30	2	2	2	39.00	40.00
5795	08/09/2020 02:30	2	3	3	38.33	52.00
5796	08/09/2020 03:00	2	2	2	39.00	40.00
5797	08/09/2020 03:30	2	4	4	32.25	41.00
5798	08/09/2020 04:00	2	6	6	30.00	34.00
5799	08/09/2020 04:30	2	13	13	36.62	47.00
5800	08/09/2020 05:00	2	15	15	31.13	45.00
5801	08/09/2020 05:30	2	31	31	31.39	68.00
5802	08/09/2020 06:00	2	38	38	30.00	44.00
5803	08/09/2020 06:30	2	91	91	29.45	67.00
5804	08/09/2020 07:00	2	90	90	27.32	44.00
5805	08/09/2020 07:30	2	103	103	26.87	52.00
5806	08/09/2020 08:00	2	104	104	26.66	40.00
5807	08/09/2020 08:30	2	109	109	25.98	43.00
5808	08/09/2020 09:00	2	101	101	26.00	42.00
5809	08/09/2020 09:30	2	99	99	27.27	45.00
5810	08/09/2020 10:00	2	111	111	26.87	55.00
5811	08/09/2020 10:30	2	114	114	26.01	63.00
5812	08/09/2020 11:00	2	93	93	25.06	44.00
5813	08/09/2020 11:30	2	86	86	26.02	41.00
5814	08/09/2020 12:00	2	108	108	25.85	38.00
5815	08/09/2020 12:30	2	97	97	26.28	46.00
5816	08/09/2020 13:00	2	113	113	26.10	60.00
5817	08/09/2020 13:30	2	101	101	26.41	45.00
5818	08/09/2020 14:00	2	111	111	25.65	43.00
5819	08/09/2020 14:30	2	76	76	24.29	50.00
5820	08/09/2020 15:00	2	125	125	26.27	54.00
5821	08/09/2020 15:30	2	68	68	24.19	81.00
5822	08/09/2020 16:00	2	78	78	25.33	35.00
5823	08/09/2020 16:30	2	114	114	25.89	44.00
5824	08/09/2020 17:00	2	82	82	22.99	34.00
5825	08/09/2020 17:30	2	112	112	24.32	43.00
5826	08/09/2020 18:00	2	115	115	25.57	40.00
5827	08/09/2020 18:30	2	95	95	25.94	49.00
5828	08/09/2020 19:00	2	99	99	26.39	44.00
5829	08/09/2020 19:30	2	94	94	27.14	44.00
5830	08/09/2020 20:00	2	80	80	27.45	42.00
5831	08/09/2020 20:30	2	70	70	29.66	46.00
5832	08/09/2020 21:00	2	40	40	27.25	43.00
5833	08/09/2020 21:30	2	35	35	29.77	48.00
5834	08/09/2020 22:00	2	39	39	28.92	51.00
5835	08/09/2020 22:30	2	21	21	30.29	41.00
5836	08/09/2020 23:00	2	21	21	27.86	44.00
5837	08/09/2020 23:30	2	5	5	31.80	44.00
5838	09/09/2020 00:00	2	9	9	34.11	54.00
5839	09/09/2020 00:30	2	4	4	40.25	51.00
5840	09/09/2020 01:00	2	2	2	25.50	33.00
5841	09/09/2020 01:30	2	5	5	35.40	50.00
5842	09/09/2020 02:00	2	3	3	43.67	54.00
5843	09/09/2020 02:30	2	1	1	27.00	27.00
5844	09/09/2020 03:00	2	3	3	37.33	40.00
5845	09/09/2020 03:30	2	4	4	33.75	39.00
5846	09/09/2020 04:00	2	3	3	36.00	38.00
5847	09/09/2020 04:30	2	5	5	38.60	46.00
5848	09/09/2020 05:00	2	11	11	28.45	38.00
5849	09/09/2020 05:30	2	37	37	33.16	106.00
5850	09/09/2020 06:00	2	44	44	30.64	46.00
5851	09/09/2020 06:30	2	70	70	27.87	40.00
5852	09/09/2020 07:00	2	76	76	26.26	38.00
5853	09/09/2020 07:30	2	109	109	25.02	41.00
5854	09/09/2020 08:00	2	88	88	25.85	43.00
5855	09/09/2020 08:30	2	79	79	26.20	40.00
5856	09/09/2020 09:00	2	70	70	27.26	75.00
5857	09/09/2020 09:30	2	104	104	24.70	37.00
5858	09/09/2020 10:00	2	104	104	26.29	43.00
5859	09/09/2020 10:30	2	105	105	25.08	34.00
5860	09/09/2020 11:00	2	110	110	27.09	43.00
5861	09/09/2020 11:30	2	97	97	26.27	40.00
5862	09/09/2020 12:00	2	105	105	25.81	44.00
5863	09/09/2020 12:30	2	105	105	25.92	39.00
5864	09/09/2020 13:00	2	99	99	26.07	44.00
5865	09/09/2020 13:30	2	101	101	26.18	40.00
5866	09/09/2020 14:00	2	126	126	25.62	92.00
5867	09/09/2020 14:30	2	110	110	25.31	37.00
5868	09/09/2020 15:00	2	118	118	24.74	38.00
5869	09/09/2020 15:30	2	75	75	25.28	39.00
5870	09/09/2020 16:00	2	58	58	23.76	58.00
5871	09/09/2020 16:30	2	97	97	24.01	40.00
5872	09/09/2020 17:00	2	75	75	24.24	63.00
5873	09/09/2020 17:30	2	78	78	23.85	38.00
5874	09/09/2020 18:00	2	85	85	25.58	42.00
5875	09/09/2020 18:30	2	120	120	26.18	49.00
5876	09/09/2020 19:00	2	95	95	26.80	40.00
5877	09/09/2020 19:30	2	89	89	26.75	40.00
5878	09/09/2020 20:00	2	96	96	28.06	80.00
5879	09/09/2020 20:30	2	54	54	28.57	64.00
5880	09/09/2020 21:00	2	61	61	29.59	56.00
5881	09/09/2020 21:30	2	55	55	31.56	54.00
5882	09/09/2020 22:00	2	40	40	26.93	39.00
5883	09/09/2020 22:30	2	21	21	30.10	49.00
5884	09/09/2020 23:00	2	21	21	30.24	43.00
5885	09/09/2020 23:30	2	13	13	30.08	47.00
5886	10/09/2020 00:00	2	10	10	34.50	50.00
5887	10/09/2020 00:30	2	8	8	36.38	51.00
5888	10/09/2020 01:00	2	2	2	38.00	39.00
5889	10/09/2020 01:30	2	7	7	32.71	43.00
5890	10/09/2020 02:00	2	2	2	27.50	30.00
5891	10/09/2020 02:30	2	2	2	43.50	46.00
5892	10/09/2020 03:00	2	5	5	38.60	46.00
5893	10/09/2020 03:30	2	5	5	47.00	69.00
5894	10/09/2020 04:00	2	2	2	30.50	40.00
5895	10/09/2020 04:30	2	14	14	34.43	47.00
5896	10/09/2020 05:00	2	15	15	29.93	40.00
5897	10/09/2020 05:30	2	38	38	33.21	51.00
5898	10/09/2020 06:00	2	46	46	30.11	46.00
5899	10/09/2020 06:30	2	77	77	27.94	44.00
5900	10/09/2020 07:00	2	97	97	27.65	44.00
5901	10/09/2020 07:30	2	77	77	27.32	56.00
5902	10/09/2020 08:00	2	77	77	27.66	61.00
5903	10/09/2020 08:30	2	107	107	27.44	62.00
5904	10/09/2020 09:00	2	111	111	26.04	43.00
5905	10/09/2020 09:30	2	110	110	27.48	68.00
5906	10/09/2020 10:00	2	118	118	26.31	44.00
5907	10/09/2020 10:30	2	99	99	26.58	58.00
5908	10/09/2020 11:00	2	112	112	24.93	42.00
5909	10/09/2020 11:30	2	125	125	26.63	46.00
5910	10/09/2020 12:00	2	108	108	26.28	40.00
5911	10/09/2020 12:30	2	112	112	26.98	74.00
5912	10/09/2020 13:00	2	109	109	27.35	43.00
5913	10/09/2020 13:30	2	131	131	26.70	44.00
5914	10/09/2020 14:00	2	111	111	26.01	43.00
5915	10/09/2020 14:30	2	109	109	26.49	38.00
5916	10/09/2020 15:00	2	126	126	28.31	93.00
5917	10/09/2020 15:30	2	99	99	25.14	38.00
5918	10/09/2020 16:00	2	107	107	25.35	38.00
5919	10/09/2020 16:30	2	75	75	24.71	39.00
5920	10/09/2020 17:00	2	107	107	25.34	84.00
5921	10/09/2020 17:30	2	122	122	25.18	45.00
5922	10/09/2020 18:00	2	116	116	24.85	43.00
5923	10/09/2020 18:30	2	90	90	25.43	38.00
5924	10/09/2020 19:00	2	102	102	27.30	42.00
5925	10/09/2020 19:30	2	96	96	27.45	48.00
5926	10/09/2020 20:00	2	80	80	27.85	41.00
5927	10/09/2020 20:30	2	63	63	27.98	42.00
5928	10/09/2020 21:00	2	53	53	28.26	38.00
5929	10/09/2020 21:30	2	55	55	27.93	46.00
5930	10/09/2020 22:00	2	36	36	29.08	45.00
5931	10/09/2020 22:30	2	26	26	33.04	55.00
5932	10/09/2020 23:00	2	15	15	34.80	42.00
5933	10/09/2020 23:30	2	11	11	31.27	44.00
5934	11/09/2020 00:00	2	13	13	28.85	66.00
5935	11/09/2020 00:30	2	1	1	17.00	17.00
5936	11/09/2020 01:00	2	4	4	30.75	43.00
5937	11/09/2020 01:30	2	5	5	32.20	42.00
5938	11/09/2020 02:00	2	1	1	62.00	62.00
5939	11/09/2020 02:30	2	4	4	39.50	48.00
5940	11/09/2020 03:00	2	1	1	36.00	36.00
5941	11/09/2020 03:30	2	3	3	34.33	49.00
5942	11/09/2020 04:00	2	3	3	34.33	46.00
5943	11/09/2020 04:30	2	7	7	37.86	51.00
5944	11/09/2020 05:00	2	12	12	32.00	43.00
5945	11/09/2020 05:30	2	37	37	30.81	38.00
5946	11/09/2020 06:00	2	53	53	32.55	76.00
5947	11/09/2020 06:30	2	67	67	28.15	46.00
5948	11/09/2020 07:00	2	89	89	27.04	43.00
5949	11/09/2020 07:30	2	109	109	27.60	41.00
5950	11/09/2020 08:00	2	101	101	26.52	53.00
5951	11/09/2020 08:30	2	108	108	26.38	59.00
5952	11/09/2020 09:00	2	114	114	25.69	42.00
5953	11/09/2020 09:30	2	105	105	25.95	60.00
5954	11/09/2020 10:00	2	93	93	27.09	97.00
5955	11/09/2020 10:30	2	111	111	26.55	43.00
5956	11/09/2020 11:00	2	86	86	25.63	44.00
5957	11/09/2020 11:30	2	104	104	26.28	95.00
5958	11/09/2020 12:00	2	105	105	27.35	65.00
5959	11/09/2020 12:30	2	99	99	26.88	74.00
5960	11/09/2020 13:00	2	115	115	26.98	74.00
5961	11/09/2020 13:30	2	110	110	25.55	54.00
5962	11/09/2020 14:00	2	115	115	27.03	109.00
5963	11/09/2020 14:30	2	95	95	25.28	98.00
5964	11/09/2020 15:00	2	99	99	26.21	39.00
5965	11/09/2020 15:30	2	122	122	26.30	48.00
5966	11/09/2020 16:00	2	104	104	26.15	41.00
5967	11/09/2020 16:30	2	71	71	24.30	84.00
5968	11/09/2020 17:00	2	112	112	25.31	42.00
5969	11/09/2020 17:30	2	125	125	26.91	67.00
5970	11/09/2020 18:00	2	125	125	25.32	41.00
5971	11/09/2020 18:30	2	95	95	25.40	38.00
5972	11/09/2020 19:00	2	110	110	27.42	63.00
5973	11/09/2020 19:30	2	102	102	26.86	43.00
5974	11/09/2020 20:00	2	90	90	27.39	42.00
5975	11/09/2020 20:30	2	66	66	27.50	45.00
5976	11/09/2020 21:00	2	42	42	29.12	46.00
5977	11/09/2020 21:30	2	37	37	28.59	48.00
5978	11/09/2020 22:00	2	34	34	31.29	49.00
5979	11/09/2020 22:30	2	44	44	28.41	50.00
5980	11/09/2020 23:00	2	26	26	28.85	47.00
5981	11/09/2020 23:30	2	17	17	31.47	45.00
5982	12/09/2020 00:00	2	21	21	30.95	46.00
5983	12/09/2020 00:30	2	11	11	35.09	52.00
5984	12/09/2020 01:00	2	15	15	32.27	46.00
5985	12/09/2020 01:30	2	12	12	38.00	50.00
5986	12/09/2020 02:00	2	11	11	38.73	47.00
5987	12/09/2020 02:30	2	8	8	42.62	56.00
5988	12/09/2020 03:00	2	7	7	35.57	43.00
5989	12/09/2020 03:30	2	4	4	35.75	39.00
5990	12/09/2020 04:00	2	3	3	32.67	35.00
5991	12/09/2020 04:30	2	7	7	38.14	49.00
5992	12/09/2020 05:00	2	10	10	32.30	62.00
5993	12/09/2020 05:30	2	17	17	33.65	50.00
5994	12/09/2020 06:00	2	20	20	30.70	41.00
5995	12/09/2020 06:30	2	30	30	30.50	47.00
5996	12/09/2020 07:00	2	41	41	30.63	43.00
5997	12/09/2020 07:30	2	34	34	29.35	49.00
5998	12/09/2020 08:00	2	64	64	26.89	40.00
5999	12/09/2020 08:30	2	89	89	28.01	56.00
6000	12/09/2020 09:00	2	90	90	27.04	81.00
6001	12/09/2020 09:30	2	109	109	27.06	43.00
6002	12/09/2020 10:00	2	129	129	26.77	48.00
6003	12/09/2020 10:30	2	89	89	25.27	39.00
6004	12/09/2020 11:00	2	100	100	25.81	43.00
6005	12/09/2020 11:30	2	78	78	23.86	36.00
6006	12/09/2020 12:00	2	128	128	26.56	40.00
6007	12/09/2020 12:30	2	117	117	25.93	44.00
6008	12/09/2020 13:00	2	115	115	27.20	39.00
6009	12/09/2020 13:30	2	110	110	27.11	40.00
6010	12/09/2020 14:00	2	118	118	26.01	86.00
6011	12/09/2020 14:30	2	84	84	24.65	37.00
6012	12/09/2020 15:00	2	88	88	24.22	58.00
6013	12/09/2020 15:30	2	117	117	27.13	55.00
6014	12/09/2020 16:00	2	112	112	26.02	40.00
6015	12/09/2020 16:30	2	114	114	25.72	37.00
6016	12/09/2020 17:00	2	108	108	26.59	86.00
6017	12/09/2020 17:30	2	80	80	23.24	33.00
6018	12/09/2020 18:00	2	116	116	26.31	44.00
6019	12/09/2020 18:30	2	98	98	26.53	43.00
6020	12/09/2020 19:00	2	120	120	27.45	67.00
6021	12/09/2020 19:30	2	97	97	28.31	83.00
6022	12/09/2020 20:00	2	87	87	28.56	58.00
6023	12/09/2020 20:30	2	99	99	28.69	66.00
6024	12/09/2020 21:00	2	62	62	28.98	56.00
6025	12/09/2020 21:30	2	49	49	29.02	47.00
6026	12/09/2020 22:00	2	28	28	27.64	41.00
6027	12/09/2020 22:30	2	29	29	28.76	46.00
6028	12/09/2020 23:00	2	28	28	33.21	62.00
6029	12/09/2020 23:30	2	24	24	29.92	48.00
6030	13/09/2020 00:00	2	21	21	34.90	60.00
6031	13/09/2020 00:30	2	21	21	32.05	63.00
6032	13/09/2020 01:00	2	20	20	31.00	57.00
6033	13/09/2020 01:30	2	11	11	34.27	49.00
6034	13/09/2020 02:00	2	7	7	35.86	44.00
6035	13/09/2020 02:30	2	14	14	32.86	48.00
6036	13/09/2020 03:00	2	8	8	35.50	47.00
6037	13/09/2020 03:30	2	12	12	37.42	54.00
6038	13/09/2020 04:00	2	4	4	40.25	45.00
6039	13/09/2020 04:30	2	4	4	33.50	43.00
6040	13/09/2020 05:00	2	2	2	33.50	35.00
6041	13/09/2020 05:30	2	11	11	35.27	56.00
6042	13/09/2020 06:00	2	14	14	36.21	46.00
6043	13/09/2020 06:30	2	15	15	32.93	46.00
6044	13/09/2020 07:00	2	12	12	30.08	41.00
6045	13/09/2020 07:30	2	23	23	31.65	46.00
6046	13/09/2020 08:00	2	45	45	26.51	38.00
6047	13/09/2020 08:30	2	61	61	26.07	35.00
6048	13/09/2020 09:00	2	63	63	29.70	101.00
6049	13/09/2020 09:30	2	74	74	28.64	48.00
6050	13/09/2020 10:00	2	83	83	27.36	42.00
6051	13/09/2020 10:30	2	99	99	28.48	40.00
6052	13/09/2020 11:00	2	106	106	28.47	44.00
6053	13/09/2020 11:30	2	106	106	28.25	44.00
6054	13/09/2020 12:00	2	101	101	27.02	39.00
6055	13/09/2020 12:30	2	101	101	27.85	45.00
6056	13/09/2020 13:00	2	123	123	27.71	45.00
6057	13/09/2020 13:30	2	113	113	25.63	41.00
6058	13/09/2020 14:00	2	99	99	24.92	36.00
6059	13/09/2020 14:30	2	119	119	25.68	41.00
6060	13/09/2020 15:00	2	125	125	25.39	38.00
6061	13/09/2020 15:30	2	120	120	24.92	54.00
6062	13/09/2020 16:00	2	104	104	26.47	38.00
6063	13/09/2020 16:30	2	128	128	25.37	47.00
6064	13/09/2020 17:00	2	122	122	26.08	42.00
6065	13/09/2020 17:30	2	132	132	26.58	53.00
6066	13/09/2020 18:00	2	117	117	25.43	40.00
6067	13/09/2020 18:30	2	126	126	26.25	39.00
6068	13/09/2020 19:00	2	101	101	27.51	43.00
6069	13/09/2020 19:30	2	101	101	26.77	53.00
6070	13/09/2020 20:00	2	81	81	27.41	43.00
6071	13/09/2020 20:30	2	70	70	29.97	57.00
6072	13/09/2020 21:00	2	53	53	29.96	45.00
6073	13/09/2020 21:30	2	42	42	28.50	47.00
6074	13/09/2020 22:00	2	24	24	29.46	46.00
6075	13/09/2020 22:30	2	10	10	32.60	60.00
6076	13/09/2020 23:00	2	14	14	32.86	52.00
6077	13/09/2020 23:30	2	7	7	29.43	43.00
6078	14/09/2020 00:00	2	5	5	34.60	65.00
6079	14/09/2020 00:30	2	5	5	38.20	46.00
6080	14/09/2020 01:00	2	5	5	34.00	44.00
6081	14/09/2020 01:30	2	3	3	33.33	43.00
6082	14/09/2020 02:00	2	3	3	25.00	29.00
6083	14/09/2020 02:30	2	1	1	41.00	41.00
6084	14/09/2020 03:00	2	2	2	28.00	30.00
6085	14/09/2020 03:30	2	2	2	31.00	31.00
6086	14/09/2020 04:00	2	2	2	32.50	34.00
6087	14/09/2020 04:30	2	13	13	36.46	59.00
6088	14/09/2020 05:00	2	17	17	31.94	55.00
6089	14/09/2020 05:30	2	31	31	30.26	40.00
6090	14/09/2020 06:00	2	60	60	28.43	41.00
6091	14/09/2020 06:30	2	82	82	27.05	43.00
6092	14/09/2020 07:00	2	84	84	26.57	40.00
6093	14/09/2020 07:30	2	102	102	25.42	44.00
6094	14/09/2020 08:00	2	103	103	25.83	49.00
6095	14/09/2020 08:30	2	98	98	26.69	45.00
6096	14/09/2020 09:00	2	89	89	27.19	48.00
6097	14/09/2020 09:30	2	86	86	25.29	77.00
6098	14/09/2020 10:00	2	97	97	26.27	41.00
6099	14/09/2020 10:30	2	110	110	25.25	43.00
6100	14/09/2020 11:00	2	90	90	24.87	52.00
6101	14/09/2020 11:30	2	60	60	27.27	95.00
6102	14/09/2020 12:00	2	74	74	28.20	57.00
6103	14/09/2020 12:30	2	92	92	26.62	57.00
6104	14/09/2020 13:00	2	74	74	25.22	40.00
6105	14/09/2020 13:30	2	71	71	26.73	47.00
6106	14/09/2020 14:00	2	88	88	25.02	38.00
6107	14/09/2020 14:30	2	77	77	24.49	38.00
6108	14/09/2020 15:00	2	98	98	24.98	56.00
6109	14/09/2020 15:30	2	85	85	24.99	40.00
6110	14/09/2020 16:00	2	81	81	24.33	39.00
6111	14/09/2020 16:30	2	83	83	25.41	72.00
6112	14/09/2020 17:00	2	89	89	24.96	38.00
6113	14/09/2020 17:30	2	85	85	25.87	50.00
6114	14/09/2020 18:00	2	75	75	25.41	41.00
6115	14/09/2020 18:30	2	95	95	25.22	43.00
6116	14/09/2020 19:00	2	71	71	28.21	69.00
6117	14/09/2020 19:30	2	75	75	27.27	42.00
6118	14/09/2020 20:00	2	57	57	27.65	47.00
6119	14/09/2020 20:30	2	48	48	27.96	51.00
6120	14/09/2020 21:00	2	38	38	28.21	44.00
6121	14/09/2020 21:30	2	33	33	29.70	54.00
6122	14/09/2020 22:00	2	24	24	29.71	57.00
6123	14/09/2020 22:30	2	33	33	31.42	51.00
6124	14/09/2020 23:00	2	15	15	30.93	49.00
6125	14/09/2020 23:30	2	9	9	35.33	51.00
6126	15/09/2020 00:00	2	5	5	39.20	67.00
6127	15/09/2020 00:30	2	3	3	37.67	45.00
6128	15/09/2020 01:00	2	1	1	23.00	23.00
6129	15/09/2020 01:30	2	10	10	29.40	44.00
6130	15/09/2020 02:00	2	2	2	35.50	42.00
6131	15/09/2020 02:30	2	3	3	36.67	39.00
6132	15/09/2020 03:00	2	3	3	41.00	56.00
6133	15/09/2020 03:30	2	5	5	34.00	37.00
6134	15/09/2020 04:00	2	6	6	30.83	38.00
6135	15/09/2020 04:30	2	16	16	34.06	47.00
6136	15/09/2020 05:00	2	17	17	35.41	51.00
6137	15/09/2020 05:30	2	32	32	31.44	44.00
6138	15/09/2020 06:00	2	51	51	27.04	37.00
6139	15/09/2020 06:30	2	77	77	28.61	44.00
6140	15/09/2020 07:00	2	91	91	26.00	39.00
6141	15/09/2020 07:30	2	104	104	25.54	59.00
6142	15/09/2020 08:00	2	80	80	26.57	43.00
6143	15/09/2020 08:30	2	92	92	27.17	45.00
6144	15/09/2020 09:00	2	87	87	23.79	41.00
6145	15/09/2020 09:30	2	100	100	27.60	73.00
6146	15/09/2020 10:00	2	85	85	25.06	41.00
6147	15/09/2020 10:30	2	85	85	25.25	38.00
6148	15/09/2020 11:00	2	85	85	24.60	41.00
6149	15/09/2020 11:30	2	77	77	26.17	43.00
6150	15/09/2020 12:00	2	82	82	26.66	86.00
6151	15/09/2020 12:30	2	95	95	25.76	42.00
6152	15/09/2020 13:00	2	84	84	25.90	42.00
6153	15/09/2020 13:30	2	93	93	23.59	37.00
6154	15/09/2020 14:00	2	99	99	25.62	64.00
6155	15/09/2020 14:30	2	75	75	25.36	40.00
6156	15/09/2020 15:00	2	91	91	25.58	51.00
6157	15/09/2020 15:30	2	90	90	23.94	37.00
6158	15/09/2020 16:00	2	64	64	23.64	36.00
6159	15/09/2020 16:30	2	83	83	23.83	36.00
6160	15/09/2020 17:00	2	97	97	24.38	43.00
6161	15/09/2020 17:30	2	87	87	24.86	40.00
6162	15/09/2020 18:00	2	95	95	26.72	64.00
6163	15/09/2020 18:30	2	99	99	25.94	51.00
6164	15/09/2020 19:00	2	87	87	26.67	59.00
6165	15/09/2020 19:30	2	85	85	26.84	70.00
6166	15/09/2020 20:00	2	65	65	27.34	46.00
6167	15/09/2020 20:30	2	46	46	28.63	43.00
6168	15/09/2020 21:00	2	46	46	28.28	54.00
6169	15/09/2020 21:30	2	37	37	29.62	40.00
6170	15/09/2020 22:00	2	20	20	28.75	39.00
6171	15/09/2020 22:30	2	29	29	30.34	40.00
6172	15/09/2020 23:00	2	16	16	32.19	50.00
6173	15/09/2020 23:30	2	9	9	27.78	37.00
6174	16/09/2020 00:00	2	7	7	28.71	42.00
6175	16/09/2020 00:30	2	5	5	30.40	37.00
6176	16/09/2020 01:00	2	4	4	25.25	28.00
6177	16/09/2020 01:30	2	6	6	38.00	46.00
6178	16/09/2020 02:00	2	2	2	28.50	31.00
6179	16/09/2020 02:30	2	3	3	32.00	39.00
6180	16/09/2020 03:30	2	6	6	29.83	39.00
6181	16/09/2020 04:00	2	9	9	37.56	76.00
6182	16/09/2020 04:30	2	4	4	28.00	35.00
6183	16/09/2020 05:00	2	17	17	31.41	58.00
6184	16/09/2020 05:30	2	34	34	32.62	68.00
6185	16/09/2020 06:00	2	56	56	31.16	48.00
6186	16/09/2020 06:30	2	82	82	27.87	69.00
6187	16/09/2020 07:00	2	86	86	27.22	42.00
6188	16/09/2020 07:30	2	90	90	25.28	40.00
6189	16/09/2020 08:00	2	51	51	23.92	55.00
6190	16/09/2020 08:30	2	73	73	28.51	65.00
6191	16/09/2020 09:00	2	85	85	25.33	41.00
6192	16/09/2020 09:30	2	77	77	25.91	57.00
6193	16/09/2020 10:00	2	87	87	25.70	44.00
6194	16/09/2020 10:30	2	95	95	25.18	42.00
6195	16/09/2020 11:00	2	92	92	25.75	43.00
6196	16/09/2020 11:30	2	103	103	26.20	45.00
6197	16/09/2020 12:00	2	100	100	26.28	94.00
6198	16/09/2020 12:30	2	85	85	26.20	42.00
6199	16/09/2020 13:00	2	97	97	25.29	38.00
6200	16/09/2020 13:30	2	109	109	25.91	54.00
6201	16/09/2020 14:00	2	91	91	24.78	38.00
6202	16/09/2020 14:30	2	98	98	24.59	41.00
6203	16/09/2020 15:00	2	81	81	26.20	62.00
6204	16/09/2020 15:30	2	70	70	24.59	39.00
6205	16/09/2020 16:00	2	46	46	23.76	41.00
6206	16/09/2020 16:30	2	90	90	26.64	50.00
6207	16/09/2020 17:00	2	77	77	23.27	38.00
6208	16/09/2020 17:30	2	104	104	25.98	50.00
6209	16/09/2020 18:00	2	103	103	26.01	43.00
6210	16/09/2020 18:30	2	94	94	27.01	65.00
6211	16/09/2020 19:00	2	83	83	28.51	43.00
6212	16/09/2020 19:30	2	64	64	25.86	48.00
6213	16/09/2020 20:00	2	53	53	27.72	44.00
6214	16/09/2020 20:30	2	53	53	27.19	36.00
6215	16/09/2020 21:00	2	42	42	28.10	43.00
6216	16/09/2020 21:30	2	29	29	29.59	43.00
6217	16/09/2020 22:00	2	32	32	28.56	45.00
6218	16/09/2020 22:30	2	24	24	32.25	61.00
6219	16/09/2020 23:00	2	9	9	34.67	57.00
6220	16/09/2020 23:30	2	17	17	30.29	39.00
6221	17/09/2020 00:00	2	9	9	34.11	50.00
6222	17/09/2020 00:30	2	7	7	32.29	41.00
6223	17/09/2020 01:00	2	6	6	29.83	45.00
6224	17/09/2020 01:30	2	6	6	30.17	42.00
6225	17/09/2020 02:00	2	3	3	31.33	36.00
6226	17/09/2020 02:30	2	1	1	48.00	48.00
6227	17/09/2020 03:00	2	3	3	30.00	32.00
6228	17/09/2020 03:30	2	3	3	51.33	80.00
6229	17/09/2020 04:00	2	6	6	40.17	47.00
6230	17/09/2020 04:30	2	9	9	33.33	41.00
6231	17/09/2020 05:00	2	13	13	27.85	43.00
6232	17/09/2020 05:30	2	39	39	32.64	79.00
6233	17/09/2020 06:00	2	47	47	30.68	42.00
6234	17/09/2020 06:30	2	89	89	28.63	69.00
6235	17/09/2020 07:00	2	97	97	26.31	47.00
6236	17/09/2020 07:30	2	123	123	26.20	43.00
6237	17/09/2020 08:00	2	102	102	27.25	74.00
6238	17/09/2020 08:30	2	69	69	24.78	45.00
6239	17/09/2020 09:00	2	92	92	27.45	51.00
6240	17/09/2020 09:30	2	80	80	24.24	38.00
6241	17/09/2020 10:00	2	98	98	25.50	38.00
6242	17/09/2020 10:30	2	87	87	26.43	38.00
6243	17/09/2020 11:00	2	86	86	25.95	51.00
6244	17/09/2020 11:30	2	96	96	26.49	59.00
6245	17/09/2020 12:00	2	90	90	25.09	35.00
6246	17/09/2020 12:30	2	88	88	27.44	50.00
6247	17/09/2020 13:00	2	86	86	24.52	43.00
6248	17/09/2020 13:30	2	79	79	25.38	42.00
6249	17/09/2020 14:00	2	83	83	26.52	41.00
6250	17/09/2020 14:30	2	91	91	25.53	69.00
6251	17/09/2020 15:00	2	81	81	24.26	38.00
6252	17/09/2020 15:30	2	93	93	24.82	55.00
6253	17/09/2020 16:00	2	88	88	26.09	52.00
6254	17/09/2020 16:30	2	88	88	25.60	43.00
6255	17/09/2020 17:00	2	76	76	25.97	90.00
6256	17/09/2020 17:30	2	74	74	23.93	41.00
6257	17/09/2020 18:00	2	94	94	25.04	37.00
6258	17/09/2020 18:30	2	99	99	27.15	44.00
6259	17/09/2020 19:00	2	83	83	25.99	61.00
6260	17/09/2020 19:30	2	75	75	26.55	40.00
6261	17/09/2020 20:00	2	69	69	26.61	42.00
6262	17/09/2020 20:30	2	55	55	29.64	51.00
6263	17/09/2020 21:00	2	49	49	28.41	44.00
6264	17/09/2020 21:30	2	39	39	28.77	44.00
6265	17/09/2020 22:00	2	29	29	28.97	43.00
6266	17/09/2020 22:30	2	8	8	32.00	43.00
6267	17/09/2020 23:00	2	14	14	31.93	58.00
6268	17/09/2020 23:30	2	11	11	34.27	51.00
6269	18/09/2020 00:00	2	4	4	28.00	31.00
6270	18/09/2020 00:30	2	5	5	32.60	49.00
6271	18/09/2020 01:00	2	5	5	34.40	42.00
6272	18/09/2020 01:30	2	4	4	34.25	40.00
6273	18/09/2020 02:00	2	1	1	34.00	34.00
6274	18/09/2020 02:30	2	3	3	34.00	40.00
6275	18/09/2020 03:00	2	4	4	47.25	79.00
6276	18/09/2020 04:00	2	3	3	41.00	43.00
6277	18/09/2020 04:30	2	9	9	38.67	54.00
6278	18/09/2020 05:00	2	14	14	31.64	54.00
6279	18/09/2020 05:30	2	32	32	35.84	68.00
6280	18/09/2020 06:00	2	38	38	27.82	43.00
6281	18/09/2020 06:30	2	61	61	28.03	64.00
6282	18/09/2020 07:00	2	108	108	25.59	41.00
6283	18/09/2020 07:30	2	104	104	25.88	49.00
6284	18/09/2020 08:00	2	116	116	25.53	56.00
6285	18/09/2020 08:30	2	102	102	25.74	48.00
6286	18/09/2020 09:00	2	99	99	25.46	38.00
6287	18/09/2020 09:30	2	90	90	25.12	67.00
6288	18/09/2020 10:00	2	106	106	25.58	39.00
6289	18/09/2020 10:30	2	98	98	26.44	43.00
6290	18/09/2020 11:00	2	90	90	25.10	42.00
6291	18/09/2020 11:30	2	91	91	26.73	79.00
6292	18/09/2020 12:00	2	84	84	26.00	39.00
6293	18/09/2020 12:30	2	92	92	25.95	46.00
6294	18/09/2020 13:00	2	85	85	27.00	45.00
6295	18/09/2020 13:30	2	70	70	23.51	45.00
6296	18/09/2020 14:00	2	87	87	26.85	46.00
6297	18/09/2020 14:30	2	86	86	27.29	51.00
6298	18/09/2020 15:00	2	86	86	25.73	41.00
6299	18/09/2020 15:30	2	82	82	25.54	40.00
6300	18/09/2020 16:00	2	104	104	26.41	44.00
6301	18/09/2020 16:30	2	75	75	24.72	40.00
6302	18/09/2020 17:00	2	95	95	25.27	66.00
6303	18/09/2020 17:30	2	75	75	26.04	50.00
6304	18/09/2020 18:00	2	65	65	28.12	45.00
6305	18/09/2020 18:30	2	92	92	26.27	61.00
6306	18/09/2020 19:00	2	90	90	26.96	40.00
6307	18/09/2020 19:30	2	74	74	26.23	44.00
6308	18/09/2020 20:00	2	62	62	25.55	39.00
6309	18/09/2020 20:30	2	56	56	28.95	50.00
6310	18/09/2020 21:00	2	42	42	28.12	52.00
6311	18/09/2020 21:30	2	33	33	30.00	54.00
6312	18/09/2020 22:00	2	31	31	29.58	46.00
6313	18/09/2020 22:30	2	35	35	31.03	44.00
6314	18/09/2020 23:00	2	25	25	28.00	41.00
6315	18/09/2020 23:30	2	21	21	33.33	67.00
6316	19/09/2020 00:00	2	12	12	33.00	57.00
6317	19/09/2020 00:30	2	12	12	35.08	59.00
6318	19/09/2020 01:00	2	9	9	42.44	53.00
6319	19/09/2020 01:30	2	4	4	36.75	44.00
6320	19/09/2020 02:00	2	5	5	29.80	48.00
6321	19/09/2020 02:30	2	5	5	33.40	43.00
6322	19/09/2020 03:00	2	8	8	41.00	56.00
6323	19/09/2020 03:30	2	4	4	29.50	31.00
6324	19/09/2020 04:00	2	4	4	38.25	41.00
6325	19/09/2020 04:30	2	2	2	31.00	38.00
6326	19/09/2020 05:00	2	7	7	32.43	48.00
6327	19/09/2020 05:30	2	23	23	32.57	45.00
6328	19/09/2020 06:00	2	22	22	29.77	42.00
6329	19/09/2020 06:30	2	37	37	29.14	57.00
6330	19/09/2020 07:00	2	34	34	31.56	48.00
6331	19/09/2020 07:30	2	53	53	29.25	63.00
6332	19/09/2020 08:00	2	56	56	28.54	46.00
6333	19/09/2020 08:30	2	86	86	26.24	43.00
6334	19/09/2020 09:00	2	90	90	25.49	62.00
6335	19/09/2020 09:30	2	84	84	25.20	41.00
6336	19/09/2020 10:00	2	90	90	26.90	43.00
6337	19/09/2020 10:30	2	67	67	27.97	43.00
6338	19/09/2020 11:00	2	102	102	27.11	40.00
6339	19/09/2020 11:30	2	96	96	26.49	47.00
6340	19/09/2020 12:00	2	92	92	26.78	67.00
6341	19/09/2020 12:30	2	90	90	24.84	45.00
6342	19/09/2020 13:00	2	75	75	24.76	41.00
6343	19/09/2020 13:30	2	99	99	24.71	41.00
6344	19/09/2020 14:00	2	105	105	26.08	42.00
6345	19/09/2020 14:30	2	93	93	27.12	40.00
6346	19/09/2020 15:00	2	90	90	25.93	64.00
6347	19/09/2020 15:30	2	89	89	25.47	49.00
6348	19/09/2020 16:00	2	91	91	25.93	61.00
6349	19/09/2020 16:30	2	92	92	26.65	41.00
6350	19/09/2020 17:00	2	99	99	25.10	42.00
6351	19/09/2020 17:30	2	115	115	25.57	43.00
6352	19/09/2020 18:00	2	94	94	24.39	42.00
6353	19/09/2020 18:30	2	99	99	25.70	57.00
6354	19/09/2020 19:00	2	76	76	26.55	46.00
6355	19/09/2020 19:30	2	71	71	26.93	42.00
6356	19/09/2020 20:00	2	70	70	27.79	40.00
6357	19/09/2020 20:30	2	50	50	28.26	44.00
6358	19/09/2020 21:00	2	48	48	29.10	48.00
6359	19/09/2020 21:30	2	28	28	32.14	58.00
6360	19/09/2020 22:00	2	40	40	30.18	44.00
6361	19/09/2020 22:30	2	34	34	28.41	41.00
6362	19/09/2020 23:00	2	22	22	32.73	52.00
6363	19/09/2020 23:30	2	25	25	29.08	52.00
6364	20/09/2020 00:00	2	20	20	31.60	51.00
6365	20/09/2020 00:30	2	11	11	32.09	53.00
6366	20/09/2020 01:00	2	11	11	39.55	58.00
6367	20/09/2020 01:30	2	6	6	33.83	42.00
6368	20/09/2020 02:00	2	10	10	40.90	58.00
6369	20/09/2020 02:30	2	5	5	31.00	38.00
6370	20/09/2020 03:00	2	9	9	37.67	52.00
6371	20/09/2020 03:30	2	3	3	44.33	45.00
6372	20/09/2020 04:00	2	2	2	35.50	38.00
6373	20/09/2020 04:30	2	4	4	41.25	47.00
6374	20/09/2020 05:00	2	6	6	51.83	61.00
6375	20/09/2020 05:30	2	11	11	32.73	56.00
6376	20/09/2020 06:00	2	8	8	32.88	47.00
6377	20/09/2020 06:30	2	17	17	32.12	45.00
6378	20/09/2020 07:00	2	13	13	29.69	43.00
6379	20/09/2020 07:30	2	24	24	32.88	46.00
6380	20/09/2020 08:00	2	33	33	27.64	43.00
6381	20/09/2020 08:30	2	47	47	28.72	41.00
6382	20/09/2020 09:00	2	54	54	28.20	41.00
6383	20/09/2020 09:30	2	71	71	27.97	50.00
6384	20/09/2020 10:00	2	64	64	27.77	39.00
6385	20/09/2020 10:30	2	82	82	27.89	63.00
6386	20/09/2020 11:00	2	74	74	27.15	43.00
6387	20/09/2020 11:30	2	90	90	28.12	46.00
6388	20/09/2020 12:00	2	85	85	27.84	42.00
6389	20/09/2020 12:30	2	96	96	26.36	47.00
6390	20/09/2020 13:00	2	90	90	26.30	40.00
6391	20/09/2020 13:30	2	75	75	26.13	42.00
6392	20/09/2020 14:00	2	80	80	26.55	42.00
6393	20/09/2020 14:30	2	102	102	25.65	54.00
6394	20/09/2020 15:00	2	94	94	27.95	45.00
6395	20/09/2020 15:30	2	94	94	26.40	43.00
6396	20/09/2020 16:00	2	95	95	24.73	39.00
6397	20/09/2020 16:30	2	93	93	25.61	96.00
6398	20/09/2020 17:00	2	122	122	26.21	42.00
6399	20/09/2020 17:30	2	100	100	27.56	60.00
6400	20/09/2020 18:00	2	88	88	24.95	37.00
6401	20/09/2020 18:30	2	88	88	26.44	48.00
6402	20/09/2020 19:00	2	69	69	27.43	55.00
6403	20/09/2020 19:30	2	70	70	25.47	43.00
6404	20/09/2020 20:00	2	75	75	27.19	41.00
6405	20/09/2020 20:30	2	37	37	30.54	62.00
6406	20/09/2020 21:00	2	33	33	27.30	42.00
6407	20/09/2020 21:30	2	36	36	29.56	41.00
6408	20/09/2020 22:00	2	18	18	29.67	47.00
6409	20/09/2020 22:30	2	24	24	32.25	65.00
6410	20/09/2020 23:00	2	10	10	28.20	38.00
6411	20/09/2020 23:30	2	3	3	37.67	41.00
6412	21/09/2020 00:00	2	6	6	32.00	44.00
6413	21/09/2020 00:30	2	2	2	36.50	41.00
6414	21/09/2020 01:00	2	3	3	38.00	40.00
6415	21/09/2020 01:30	2	4	4	32.25	43.00
6416	21/09/2020 02:00	2	5	5	36.20	53.00
6417	21/09/2020 02:30	2	2	2	25.50	26.00
6418	21/09/2020 03:00	2	1	1	36.00	36.00
6419	21/09/2020 03:30	2	3	3	30.33	32.00
6420	21/09/2020 04:00	2	2	2	36.00	43.00
6421	21/09/2020 04:30	2	7	7	32.29	44.00
6422	21/09/2020 05:00	2	12	12	31.83	39.00
6423	21/09/2020 05:30	2	45	45	34.33	68.00
6424	21/09/2020 06:00	2	41	41	32.73	43.00
6425	21/09/2020 06:30	2	79	79	28.13	48.00
6426	21/09/2020 07:00	2	56	56	25.07	40.00
6427	21/09/2020 07:30	2	91	91	24.96	42.00
6428	21/09/2020 08:00	2	93	93	27.33	99.00
6429	21/09/2020 08:30	2	82	82	26.27	45.00
6430	21/09/2020 09:00	2	100	100	27.31	71.00
6431	21/09/2020 09:30	2	96	96	27.68	59.00
6432	21/09/2020 10:00	2	92	92	27.30	41.00
6433	21/09/2020 10:30	2	92	92	26.48	42.00
6434	21/09/2020 11:00	2	73	73	24.34	38.00
6435	21/09/2020 11:30	2	91	91	25.73	38.00
6436	21/09/2020 12:00	2	82	82	26.83	39.00
6437	21/09/2020 12:30	2	94	94	26.06	72.00
6438	21/09/2020 13:00	2	96	96	25.82	41.00
6439	21/09/2020 13:30	2	87	87	25.32	47.00
6440	21/09/2020 14:00	2	68	68	24.47	38.00
6441	21/09/2020 14:30	2	95	95	25.12	36.00
6442	21/09/2020 15:00	2	88	88	25.89	74.00
6443	21/09/2020 15:30	2	99	99	26.13	43.00
6444	21/09/2020 16:00	2	86	86	25.53	42.00
6445	21/09/2020 16:30	2	86	86	25.06	49.00
6446	21/09/2020 17:00	2	102	102	26.34	44.00
6447	21/09/2020 17:30	2	84	84	24.98	42.00
6448	21/09/2020 18:00	2	54	54	25.83	43.00
6449	21/09/2020 18:30	2	90	90	25.72	41.00
6450	21/09/2020 19:00	2	86	86	26.65	43.00
6451	21/09/2020 19:30	2	87	87	26.77	49.00
6452	21/09/2020 20:00	2	59	59	25.42	37.00
6453	21/09/2020 20:30	2	27	27	26.19	34.00
6454	21/09/2020 21:00	2	36	36	27.19	36.00
6455	21/09/2020 21:30	2	24	24	29.08	57.00
6456	21/09/2020 22:00	2	33	33	32.55	67.00
6457	21/09/2020 22:30	2	19	19	30.00	38.00
6458	21/09/2020 23:00	2	12	12	28.58	40.00
6459	21/09/2020 23:30	2	7	7	26.71	35.00
6460	22/09/2020 00:00	2	4	4	37.00	51.00
6461	22/09/2020 00:30	2	2	2	34.00	34.00
6462	22/09/2020 01:00	2	3	3	31.33	41.00
6463	22/09/2020 01:30	2	4	4	35.00	43.00
6464	22/09/2020 02:00	2	3	3	29.67	37.00
6465	22/09/2020 03:00	2	1	1	38.00	38.00
6466	22/09/2020 03:30	2	6	6	39.17	47.00
6467	22/09/2020 04:00	2	3	3	33.00	40.00
6468	22/09/2020 04:30	2	13	13	35.23	58.00
6469	22/09/2020 05:00	2	15	15	29.67	41.00
6470	22/09/2020 05:30	2	26	26	33.27	52.00
6471	22/09/2020 06:00	2	46	46	29.83	50.00
6472	22/09/2020 06:30	2	68	68	25.57	44.00
6473	22/09/2020 07:00	2	104	104	26.37	64.00
6474	22/09/2020 07:30	2	93	93	25.17	82.00
6475	22/09/2020 08:00	2	71	71	26.04	39.00
6476	22/09/2020 08:30	2	95	95	25.60	64.00
6477	22/09/2020 09:00	2	100	100	27.09	70.00
6478	22/09/2020 09:30	2	83	83	25.83	42.00
6479	22/09/2020 10:00	2	84	84	24.55	46.00
6480	22/09/2020 10:30	2	100	100	26.50	39.00
6481	22/09/2020 11:00	2	87	87	26.61	48.00
6482	22/09/2020 11:30	2	52	52	27.17	68.00
6483	22/09/2020 12:00	2	80	80	25.61	40.00
6484	22/09/2020 12:30	2	87	87	26.13	40.00
6485	22/09/2020 13:00	2	82	82	25.68	43.00
6486	22/09/2020 13:30	2	104	104	25.55	37.00
6487	22/09/2020 14:00	2	102	102	25.50	38.00
6488	22/09/2020 14:30	2	63	63	24.59	36.00
6489	22/09/2020 15:00	2	86	86	24.16	35.00
6490	22/09/2020 15:30	2	80	80	23.68	40.00
6491	22/09/2020 16:00	2	45	45	24.24	82.00
6492	22/09/2020 16:30	2	78	78	25.24	40.00
6493	22/09/2020 17:00	2	87	87	24.75	62.00
6494	22/09/2020 17:30	2	93	93	26.33	46.00
6495	22/09/2020 18:00	2	76	76	25.08	41.00
6496	22/09/2020 18:30	2	90	90	25.74	39.00
6497	22/09/2020 19:00	2	101	101	26.16	71.00
6498	22/09/2020 19:30	2	86	86	26.73	57.00
6499	22/09/2020 20:00	2	55	55	27.40	59.00
6500	22/09/2020 20:30	2	40	40	30.90	43.00
6501	22/09/2020 21:00	2	29	29	29.41	47.00
6502	22/09/2020 21:30	2	30	30	29.60	45.00
6503	22/09/2020 22:00	2	35	35	31.83	92.00
6504	22/09/2020 22:30	2	29	29	30.21	47.00
6505	22/09/2020 23:00	2	9	9	26.11	42.00
6506	22/09/2020 23:30	2	4	4	31.75	35.00
6507	23/09/2020 00:00	2	2	2	21.50	22.00
6508	23/09/2020 00:30	2	3	3	27.33	32.00
6509	23/09/2020 01:00	2	3	3	49.00	50.00
6510	23/09/2020 01:30	2	4	4	31.00	45.00
6511	23/09/2020 02:00	2	4	4	44.25	55.00
6512	23/09/2020 02:30	2	1	1	30.00	30.00
6513	23/09/2020 03:30	2	4	4	38.75	44.00
6514	23/09/2020 04:00	2	1	1	48.00	48.00
6515	23/09/2020 04:30	2	14	14	33.14	43.00
6516	23/09/2020 05:00	2	14	14	31.64	53.00
6517	23/09/2020 05:30	2	38	38	34.39	70.00
6518	23/09/2020 06:00	2	52	52	27.92	45.00
6519	23/09/2020 06:30	2	84	84	27.71	61.00
6520	23/09/2020 07:00	2	86	86	25.23	41.00
6521	23/09/2020 07:30	2	86	86	24.13	51.00
6522	23/09/2020 08:00	2	84	84	24.23	58.00
6523	23/09/2020 08:30	2	90	90	24.51	37.00
6524	23/09/2020 09:00	2	74	74	27.76	86.00
6525	23/09/2020 09:30	2	79	79	25.49	58.00
6526	23/09/2020 10:00	2	90	90	25.70	43.00
6527	23/09/2020 10:30	2	105	105	25.43	61.00
6528	23/09/2020 11:00	2	78	78	25.60	68.00
6529	23/09/2020 11:30	2	99	99	26.58	48.00
6530	23/09/2020 12:00	2	99	99	25.07	43.00
6531	23/09/2020 12:30	2	94	94	25.26	42.00
6532	23/09/2020 13:00	2	60	60	26.62	42.00
6533	23/09/2020 13:30	2	87	87	27.56	43.00
6534	23/09/2020 14:00	2	83	83	25.76	43.00
6535	23/09/2020 14:30	2	90	90	24.72	45.00
6536	23/09/2020 15:00	2	106	106	25.97	73.00
6537	23/09/2020 15:30	2	97	97	27.12	99.00
6538	23/09/2020 16:00	2	81	81	26.26	43.00
6539	23/09/2020 16:30	2	98	98	25.29	39.00
6540	23/09/2020 17:00	2	78	78	25.06	39.00
6541	23/09/2020 17:30	2	82	82	25.20	47.00
6542	23/09/2020 18:00	2	52	52	24.98	44.00
6543	23/09/2020 18:30	2	76	76	25.43	43.00
6544	23/09/2020 19:00	2	81	81	26.14	39.00
6545	23/09/2020 19:30	2	67	67	25.84	40.00
6546	23/09/2020 20:00	2	69	69	27.65	50.00
6547	23/09/2020 20:30	2	44	44	29.07	61.00
6548	23/09/2020 21:00	2	41	41	29.17	41.00
6549	23/09/2020 21:30	2	23	23	28.52	45.00
6550	23/09/2020 22:00	2	35	35	29.57	62.00
6551	23/09/2020 22:30	2	14	14	32.07	45.00
6552	23/09/2020 23:00	2	14	14	31.07	42.00
6553	23/09/2020 23:30	2	4	4	29.75	36.00
6554	24/09/2020 00:00	2	7	7	28.71	40.00
6555	24/09/2020 00:30	2	2	2	42.50	50.00
6556	24/09/2020 01:00	2	2	2	20.50	21.00
6557	24/09/2020 01:30	2	8	8	32.75	43.00
6558	24/09/2020 02:00	2	4	4	41.50	54.00
6559	24/09/2020 02:30	2	1	1	25.00	25.00
6560	24/09/2020 03:00	2	1	1	37.00	37.00
6561	24/09/2020 03:30	2	3	3	32.33	37.00
6562	24/09/2020 04:00	2	2	2	37.00	44.00
6563	24/09/2020 04:30	2	15	15	34.80	44.00
6564	24/09/2020 05:00	2	16	16	33.44	43.00
6565	24/09/2020 05:30	2	31	31	30.45	62.00
6566	24/09/2020 06:00	2	47	47	31.79	66.00
6567	24/09/2020 06:30	2	85	85	28.32	46.00
6568	24/09/2020 07:00	2	92	92	26.52	45.00
6569	24/09/2020 07:30	2	97	97	25.41	38.00
6570	24/09/2020 08:00	2	100	100	25.63	43.00
6571	24/09/2020 08:30	2	104	104	25.83	46.00
6572	24/09/2020 09:00	2	80	80	25.59	46.00
6573	24/09/2020 09:30	2	82	82	25.16	37.00
6574	24/09/2020 10:00	2	73	73	26.70	45.00
6575	24/09/2020 10:30	2	85	85	25.12	38.00
6576	24/09/2020 11:00	2	98	98	26.87	63.00
6577	24/09/2020 11:30	2	86	86	25.23	38.00
6578	24/09/2020 12:00	2	96	96	26.75	56.00
6579	24/09/2020 12:30	2	67	67	26.57	41.00
6580	24/09/2020 13:00	2	77	77	28.51	72.00
6581	24/09/2020 13:30	2	80	80	25.41	77.00
6582	24/09/2020 14:00	2	98	98	26.45	57.00
6583	24/09/2020 14:30	2	87	87	25.32	62.00
6584	24/09/2020 15:00	2	95	95	25.40	41.00
6585	24/09/2020 15:30	2	81	81	25.38	88.00
6586	24/09/2020 16:00	2	104	104	25.04	42.00
6587	24/09/2020 16:30	2	96	96	25.16	39.00
6588	24/09/2020 17:00	2	75	75	25.00	41.00
6589	24/09/2020 17:30	2	72	72	26.58	56.00
6590	24/09/2020 18:00	2	117	117	25.27	48.00
6591	24/09/2020 18:30	2	75	75	25.08	37.00
6592	24/09/2020 19:00	2	100	100	28.14	43.00
6593	24/09/2020 19:30	2	62	62	28.82	45.00
6594	24/09/2020 20:00	2	44	44	28.14	46.00
6595	24/09/2020 20:30	2	48	48	29.67	53.00
6596	24/09/2020 21:00	2	31	31	26.87	39.00
6597	24/09/2020 21:30	2	31	31	33.48	43.00
6598	24/09/2020 22:00	2	25	25	30.68	49.00
6599	24/09/2020 22:30	2	14	14	33.00	50.00
6600	24/09/2020 23:00	2	14	14	30.93	49.00
6601	24/09/2020 23:30	2	5	5	37.20	40.00
6602	25/09/2020 00:00	2	8	8	26.25	36.00
6603	25/09/2020 00:30	2	2	2	37.00	45.00
6604	25/09/2020 01:00	2	1	1	42.00	42.00
6605	25/09/2020 01:30	2	8	8	43.88	75.00
6606	25/09/2020 02:00	2	5	5	28.80	39.00
6607	25/09/2020 02:30	2	1	1	42.00	42.00
6608	25/09/2020 03:00	2	2	2	32.50	38.00
6609	25/09/2020 03:30	2	3	3	21.33	22.00
6610	25/09/2020 04:00	2	2	2	38.50	48.00
6611	25/09/2020 04:30	2	12	12	34.33	42.00
6612	25/09/2020 05:00	2	9	9	36.22	53.00
6613	25/09/2020 05:30	2	26	26	35.73	49.00
6614	25/09/2020 06:00	2	47	47	32.64	75.00
6615	25/09/2020 06:30	2	79	79	29.43	57.00
6616	25/09/2020 07:00	2	102	102	25.31	40.00
6617	25/09/2020 07:30	2	109	109	25.17	38.00
6618	25/09/2020 08:00	2	96	96	26.33	47.00
6619	25/09/2020 08:30	2	102	102	25.28	43.00
6620	25/09/2020 09:00	2	94	94	24.50	39.00
6621	25/09/2020 09:30	2	87	87	25.83	46.00
6622	25/09/2020 10:00	2	85	85	27.16	53.00
6623	25/09/2020 10:30	2	98	98	26.48	42.00
6624	25/09/2020 11:00	2	78	78	26.73	46.00
6625	25/09/2020 11:30	2	99	99	25.22	82.00
6626	25/09/2020 12:00	2	98	98	25.04	39.00
6627	25/09/2020 12:30	2	89	89	25.71	41.00
6628	25/09/2020 13:00	2	93	93	26.81	44.00
6629	25/09/2020 13:30	2	84	84	26.29	51.00
6630	25/09/2020 14:00	2	104	104	26.43	41.00
6631	25/09/2020 14:30	2	90	90	26.83	41.00
6632	25/09/2020 15:00	2	103	103	27.18	39.00
6633	25/09/2020 15:30	2	95	95	27.24	45.00
6634	25/09/2020 16:00	2	84	84	26.30	45.00
6635	25/09/2020 16:30	2	99	99	25.74	41.00
6636	25/09/2020 17:00	2	99	99	26.98	42.00
6637	25/09/2020 17:30	2	91	91	25.66	46.00
6638	25/09/2020 18:00	2	92	92	26.45	45.00
6639	25/09/2020 18:30	2	93	93	27.18	43.00
6640	25/09/2020 19:00	2	56	56	25.54	41.00
6641	25/09/2020 19:30	2	59	59	29.42	48.00
6642	25/09/2020 20:00	2	48	48	28.52	42.00
6643	25/09/2020 20:30	2	54	54	28.37	40.00
6644	25/09/2020 21:00	2	40	40	30.80	52.00
6645	25/09/2020 21:30	2	28	28	30.86	49.00
6646	25/09/2020 22:00	2	30	30	31.73	50.00
6647	25/09/2020 22:30	2	19	19	27.32	35.00
6648	25/09/2020 23:00	2	27	27	31.78	68.00
6649	25/09/2020 23:30	2	11	11	30.45	38.00
6650	26/09/2020 00:00	2	22	22	28.91	52.00
6651	26/09/2020 00:30	2	16	16	31.88	48.00
6652	26/09/2020 01:00	2	9	9	29.22	37.00
6653	26/09/2020 01:30	2	9	9	35.89	56.00
6654	26/09/2020 02:00	2	7	7	33.14	44.00
6655	26/09/2020 02:30	2	6	6	35.83	46.00
6656	26/09/2020 03:00	2	1	1	34.00	34.00
6657	26/09/2020 03:30	2	9	9	37.22	57.00
6658	26/09/2020 04:00	2	7	7	32.29	44.00
6659	26/09/2020 04:30	2	10	10	35.90	49.00
6660	26/09/2020 05:00	2	2	2	39.50	52.00
6661	26/09/2020 05:30	2	15	15	36.27	53.00
6662	26/09/2020 06:00	2	15	15	29.80	43.00
6663	26/09/2020 06:30	2	36	36	31.75	66.00
6664	26/09/2020 07:00	2	38	38	29.87	43.00
6665	26/09/2020 07:30	2	49	49	29.20	50.00
6666	26/09/2020 08:00	2	67	67	26.90	55.00
6667	26/09/2020 08:30	2	67	67	26.81	41.00
6668	26/09/2020 09:00	2	89	89	26.56	41.00
6669	26/09/2020 09:30	2	94	94	26.95	110.00
6670	26/09/2020 10:00	2	87	87	25.37	37.00
6671	26/09/2020 10:30	2	94	94	26.88	56.00
6672	26/09/2020 11:00	2	98	98	28.22	80.00
6673	26/09/2020 11:30	2	95	95	27.34	43.00
6674	26/09/2020 12:00	2	81	81	25.10	37.00
6675	26/09/2020 12:30	2	106	106	27.42	45.00
6676	26/09/2020 13:00	2	101	101	28.79	52.00
6677	26/09/2020 13:30	2	98	98	28.22	44.00
6678	26/09/2020 14:00	2	85	85	28.05	45.00
6679	26/09/2020 14:30	2	86	86	27.26	45.00
6680	26/09/2020 15:00	2	96	96	26.11	37.00
6681	26/09/2020 15:30	2	85	85	26.71	40.00
6682	26/09/2020 16:00	2	80	80	26.82	40.00
6683	26/09/2020 16:30	2	95	95	27.74	50.00
6684	26/09/2020 17:00	2	109	109	29.04	45.00
6685	26/09/2020 17:30	2	76	76	27.72	48.00
6686	26/09/2020 18:00	2	76	76	26.00	39.00
6687	26/09/2020 18:30	2	82	82	26.30	49.00
6688	26/09/2020 19:00	2	69	69	27.65	48.00
6689	26/09/2020 19:30	2	67	67	27.27	48.00
6690	26/09/2020 20:00	2	48	48	27.58	39.00
6691	26/09/2020 20:30	2	39	39	30.05	61.00
6692	26/09/2020 21:00	2	36	36	30.78	47.00
6693	26/09/2020 21:30	2	27	27	29.41	44.00
6694	26/09/2020 22:00	2	40	40	30.90	47.00
6695	26/09/2020 22:30	2	20	20	29.35	39.00
6696	26/09/2020 23:00	2	15	15	30.27	49.00
6697	26/09/2020 23:30	2	21	21	30.95	47.00
6698	27/09/2020 00:00	2	14	14	30.86	48.00
6699	27/09/2020 00:30	2	15	15	32.40	43.00
6700	27/09/2020 01:00	2	9	9	38.89	52.00
6701	27/09/2020 01:30	2	11	11	36.09	46.00
6702	27/09/2020 02:00	2	3	3	39.67	51.00
6703	27/09/2020 02:30	2	8	8	36.75	49.00
6704	27/09/2020 03:00	2	1	1	34.00	34.00
6705	27/09/2020 03:30	2	7	7	34.00	62.00
6706	27/09/2020 04:00	2	1	1	33.00	33.00
6707	27/09/2020 04:30	2	6	6	34.33	42.00
6708	27/09/2020 05:00	2	5	5	35.20	43.00
6709	27/09/2020 05:30	2	10	10	34.00	44.00
6710	27/09/2020 06:00	2	9	9	35.33	57.00
6711	27/09/2020 06:30	2	7	7	33.43	43.00
6712	27/09/2020 07:00	2	9	9	29.11	43.00
6713	27/09/2020 07:30	2	19	19	32.74	45.00
6714	27/09/2020 08:00	2	34	34	30.29	44.00
6715	27/09/2020 08:30	2	64	64	28.31	43.00
6716	27/09/2020 09:00	2	54	54	28.41	44.00
6717	27/09/2020 09:30	2	65	65	29.63	53.00
6718	27/09/2020 10:00	2	59	59	27.44	38.00
6719	27/09/2020 10:30	2	76	76	28.04	52.00
6720	27/09/2020 11:00	2	67	67	29.63	47.00
6721	27/09/2020 11:30	2	84	84	27.62	45.00
6722	27/09/2020 12:00	2	79	79	27.44	48.00
6723	27/09/2020 12:30	2	83	83	29.04	45.00
6724	27/09/2020 13:00	2	89	89	25.88	44.00
6725	27/09/2020 13:30	2	91	91	25.36	43.00
6726	27/09/2020 14:00	2	100	100	26.08	40.00
6727	27/09/2020 14:30	2	92	92	26.64	43.00
6728	27/09/2020 15:00	2	89	89	27.44	39.00
6729	27/09/2020 15:30	2	89	89	25.48	38.00
6730	27/09/2020 16:00	2	97	97	27.03	51.00
6731	27/09/2020 16:30	2	98	98	25.90	45.00
6732	27/09/2020 17:00	2	91	91	26.05	46.00
6733	27/09/2020 17:30	2	97	97	24.94	40.00
6734	27/09/2020 18:00	2	89	89	25.94	45.00
6735	27/09/2020 18:30	2	97	97	26.76	43.00
6736	27/09/2020 19:00	2	79	79	27.52	44.00
6737	27/09/2020 19:30	2	62	62	29.16	53.00
6738	27/09/2020 20:00	2	32	32	30.09	50.00
6739	27/09/2020 20:30	2	43	43	28.51	41.00
6740	27/09/2020 21:00	2	41	41	27.85	41.00
6741	27/09/2020 21:30	2	20	20	29.90	43.00
6742	27/09/2020 22:00	2	37	37	33.51	46.00
6743	27/09/2020 22:30	2	15	15	29.67	44.00
6744	27/09/2020 23:00	2	9	9	33.89	51.00
6745	27/09/2020 23:30	2	4	4	28.75	30.00
6746	28/09/2020 00:00	2	9	9	34.33	52.00
6747	28/09/2020 00:30	2	2	2	32.50	37.00
6748	28/09/2020 01:00	2	3	3	38.33	47.00
6749	28/09/2020 01:30	2	9	9	30.22	48.00
6750	28/09/2020 02:00	2	1	1	38.00	38.00
6751	28/09/2020 02:30	2	3	3	38.67	42.00
6752	28/09/2020 03:30	2	4	4	38.25	41.00
6753	28/09/2020 04:00	2	5	5	32.00	40.00
6754	28/09/2020 04:30	2	13	13	32.00	53.00
6755	28/09/2020 05:00	2	9	9	33.89	49.00
6756	28/09/2020 05:30	2	40	40	31.10	47.00
6757	28/09/2020 06:00	2	45	45	29.80	53.00
6758	28/09/2020 06:30	2	84	84	28.18	52.00
6759	28/09/2020 07:00	2	85	85	26.06	42.00
6760	28/09/2020 07:30	2	98	98	25.99	38.00
6761	28/09/2020 08:00	2	93	93	24.57	40.00
6762	28/09/2020 08:30	2	86	86	25.34	42.00
6763	28/09/2020 09:00	2	93	93	25.03	37.00
6764	28/09/2020 09:30	2	87	87	25.22	42.00
6765	28/09/2020 10:00	2	86	86	24.98	54.00
6766	28/09/2020 10:30	2	98	98	25.47	40.00
6767	28/09/2020 11:00	2	73	73	25.11	44.00
6768	28/09/2020 11:30	2	78	78	26.22	41.00
6769	28/09/2020 12:00	2	79	79	25.77	45.00
6770	28/09/2020 12:30	2	73	73	24.58	37.00
6771	28/09/2020 13:00	2	84	84	25.18	39.00
6772	28/09/2020 13:30	2	82	82	26.02	44.00
6773	28/09/2020 14:00	2	84	84	24.95	38.00
6774	28/09/2020 14:30	2	93	93	25.17	41.00
6775	28/09/2020 15:00	2	80	80	25.64	74.00
6776	28/09/2020 15:30	2	97	97	25.82	44.00
6777	28/09/2020 16:00	2	78	78	26.26	45.00
6778	28/09/2020 16:30	2	90	90	25.11	38.00
6779	28/09/2020 17:00	2	102	102	25.16	49.00
6780	28/09/2020 17:30	2	88	88	25.62	43.00
6781	28/09/2020 18:00	2	88	88	25.53	36.00
6782	28/09/2020 18:30	2	92	92	25.91	38.00
6783	28/09/2020 19:00	2	70	70	26.87	70.00
6784	28/09/2020 19:30	2	59	59	28.25	43.00
6785	28/09/2020 20:00	2	54	54	27.11	43.00
6786	28/09/2020 20:30	2	44	44	26.25	38.00
6787	28/09/2020 21:00	2	38	38	29.58	48.00
6788	28/09/2020 21:30	2	27	27	31.07	42.00
6789	28/09/2020 22:00	2	27	27	29.00	41.00
6790	28/09/2020 22:30	2	17	17	30.82	43.00
6791	28/09/2020 23:00	2	8	8	32.75	39.00
6792	28/09/2020 23:30	2	2	2	38.00	49.00
6793	29/09/2020 00:00	2	8	8	31.25	38.00
6794	29/09/2020 00:30	2	8	8	38.00	46.00
6795	29/09/2020 01:30	2	6	6	38.83	52.00
6796	29/09/2020 02:30	2	2	2	29.00	40.00
6797	29/09/2020 03:00	2	5	5	32.40	38.00
6798	29/09/2020 03:30	2	2	2	31.50	40.00
6799	29/09/2020 04:00	2	4	4	47.50	86.00
6800	29/09/2020 04:30	2	15	15	33.67	43.00
6801	29/09/2020 05:00	2	7	7	30.00	39.00
6802	29/09/2020 05:30	2	43	43	32.09	68.00
6803	29/09/2020 06:00	2	48	48	29.94	40.00
6804	29/09/2020 06:30	2	69	69	28.13	44.00
6805	29/09/2020 07:00	2	104	104	25.72	41.00
6806	29/09/2020 07:30	2	105	105	25.52	42.00
6807	29/09/2020 08:00	2	97	97	25.56	40.00
6808	29/09/2020 08:30	2	93	93	25.51	58.00
6809	29/09/2020 09:00	2	98	98	26.80	56.00
6810	29/09/2020 09:30	2	95	95	25.73	39.00
6811	29/09/2020 10:00	2	86	86	26.79	53.00
6812	29/09/2020 10:30	2	121	121	26.79	48.00
6813	29/09/2020 11:00	2	96	96	25.59	39.00
6814	29/09/2020 11:30	2	91	91	25.78	41.00
6815	29/09/2020 12:00	2	95	95	26.78	48.00
6816	29/09/2020 12:30	2	115	115	26.73	62.00
6817	29/09/2020 13:00	2	82	82	28.22	68.00
6818	29/09/2020 13:30	2	84	84	25.40	38.00
6819	29/09/2020 14:00	2	111	111	26.21	71.00
6820	29/09/2020 14:30	2	74	74	27.07	41.00
6821	29/09/2020 15:00	2	102	102	25.94	47.00
6822	29/09/2020 15:30	2	90	90	25.28	41.00
6823	29/09/2020 16:00	2	103	103	24.67	47.00
6824	29/09/2020 16:30	2	96	96	25.68	43.00
6825	29/09/2020 17:00	2	100	100	25.58	42.00
6826	29/09/2020 17:30	2	97	97	27.01	63.00
6827	29/09/2020 18:00	2	82	82	24.26	44.00
6828	29/09/2020 18:30	2	95	95	27.49	61.00
6829	29/09/2020 19:00	2	84	84	26.87	41.00
6830	29/09/2020 19:30	2	84	84	29.01	56.00
6831	29/09/2020 20:00	2	60	60	26.33	40.00
6832	29/09/2020 20:30	2	50	50	29.54	46.00
6833	29/09/2020 21:00	2	43	43	28.47	44.00
6834	29/09/2020 21:30	2	36	36	29.53	41.00
6835	29/09/2020 22:00	2	28	28	31.07	48.00
6836	29/09/2020 22:30	2	26	26	32.65	50.00
6837	29/09/2020 23:00	2	11	11	31.18	38.00
6838	29/09/2020 23:30	2	12	12	34.00	46.00
6839	30/09/2020 00:00	2	8	8	38.12	63.00
6840	30/09/2020 00:30	2	2	2	41.50	54.00
6841	30/09/2020 01:30	2	3	3	39.67	45.00
6842	30/09/2020 02:00	2	3	3	38.67	44.00
6843	30/09/2020 02:30	2	3	3	41.67	50.00
6844	30/09/2020 03:00	2	4	4	30.00	42.00
6845	30/09/2020 03:30	2	2	2	34.50	42.00
6846	30/09/2020 04:00	2	4	4	37.75	42.00
6847	30/09/2020 04:30	2	18	18	36.56	76.00
6848	30/09/2020 05:00	2	15	15	35.00	47.00
6849	30/09/2020 05:30	2	43	43	34.28	66.00
6850	30/09/2020 06:00	2	48	48	29.83	73.00
6851	30/09/2020 06:30	2	71	71	28.15	43.00
6852	30/09/2020 07:00	2	100	100	26.01	43.00
6853	30/09/2020 07:30	2	104	104	24.72	58.00
6854	30/09/2020 08:00	2	64	64	25.59	41.00
6855	30/09/2020 08:30	2	94	94	26.57	42.00
6856	30/09/2020 09:00	2	91	91	25.78	49.00
6857	30/09/2020 09:30	2	84	84	25.88	38.00