_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	25/01/2021 12:00	1	106	106	32.26	51.00
2	25/01/2021 12:30	1	125	125	33.00	56.00
3	25/01/2021 13:00	1	97	97	32.34	54.00
4	25/01/2021 13:30	1	155	155	31.85	53.00
5	25/01/2021 14:00	1	118	118	32.60	51.00
6	25/01/2021 14:30	1	131	131	31.40	48.00
7	25/01/2021 15:00	1	121	121	31.44	46.00
8	25/01/2021 15:30	1	121	121	33.02	46.00
9	25/01/2021 16:00	1	113	113	31.36	48.00
10	25/01/2021 16:30	1	119	119	30.82	50.00
11	25/01/2021 17:00	1	124	124	31.81	51.00
12	25/01/2021 17:30	1	140	140	29.47	50.00
13	25/01/2021 18:00	1	107	107	30.60	41.00
14	25/01/2021 18:30	1	95	95	32.54	48.00
15	25/01/2021 19:00	1	66	66	33.47	78.00
16	25/01/2021 19:30	1	60	60	35.03	73.00
17	25/01/2021 20:00	1	50	50	34.92	53.00
18	25/01/2021 20:30	1	28	28	29.14	41.00
19	25/01/2021 21:00	1	27	27	33.89	49.00
20	25/01/2021 21:30	1	16	16	31.56	47.00
21	25/01/2021 22:00	1	15	15	36.73	60.00
22	25/01/2021 22:30	1	11	11	28.73	37.00
23	25/01/2021 23:00	1	6	6	31.17	43.00
24	25/01/2021 23:30	1	5	5	28.20	46.00
25	26/01/2021 00:00	1	3	3	29.67	35.00
26	26/01/2021 00:30	1	2	2	27.00	33.00
27	26/01/2021 01:00	1	4	4	35.00	43.00
28	26/01/2021 01:30	1	4	4	31.25	45.00
29	26/01/2021 03:00	1	3	3	27.00	36.00
30	26/01/2021 03:30	1	3	3	43.33	44.00
31	26/01/2021 04:00	1	4	4	38.25	61.00
32	26/01/2021 04:30	1	10	10	32.40	44.00
33	26/01/2021 05:00	1	24	24	38.62	51.00
34	26/01/2021 05:30	1	44	44	37.52	55.00
35	26/01/2021 06:00	1	87	87	34.54	50.00
36	26/01/2021 06:30	1	115	115	33.78	55.00
37	26/01/2021 07:00	1	142	142	32.85	49.00
38	26/01/2021 07:30	1	126	126	32.56	53.00
39	26/01/2021 08:00	1	117	117	29.92	50.00
40	26/01/2021 08:30	1	130	130	32.27	51.00
41	26/01/2021 09:00	1	92	92	31.03	47.00
42	26/01/2021 09:30	1	124	124	32.76	54.00
43	26/01/2021 10:00	1	112	112	29.81	46.00
44	26/01/2021 10:30	1	117	117	31.17	48.00
45	26/01/2021 11:00	1	107	107	32.12	48.00
46	26/01/2021 11:30	1	119	119	31.89	55.00
47	26/01/2021 12:00	1	99	99	32.13	50.00
48	26/01/2021 12:30	1	123	123	33.15	49.00
49	26/01/2021 13:00	1	137	137	31.83	49.00
50	26/01/2021 13:30	1	110	110	33.09	55.00
51	26/01/2021 14:00	1	135	135	32.89	54.00
52	26/01/2021 14:30	1	136	136	31.57	45.00
53	26/01/2021 15:00	1	140	140	30.82	49.00
54	26/01/2021 15:30	1	151	151	31.28	48.00
55	26/01/2021 16:00	1	105	105	30.74	51.00
56	26/01/2021 16:30	1	101	101	30.75	47.00
57	26/01/2021 17:00	1	131	131	30.40	48.00
58	26/01/2021 17:30	1	115	115	30.95	46.00
59	26/01/2021 18:00	1	84	84	32.43	48.00
60	26/01/2021 18:30	1	106	106	32.56	55.00
61	26/01/2021 19:00	1	99	99	33.36	49.00
62	26/01/2021 19:30	1	81	81	35.47	56.00
63	26/01/2021 20:00	1	53	53	35.51	55.00
64	26/01/2021 20:30	1	38	38	35.68	57.00
65	26/01/2021 21:00	1	19	19	35.95	49.00
66	26/01/2021 21:30	1	17	17	33.41	56.00
67	26/01/2021 22:00	1	12	12	34.75	53.00
68	26/01/2021 22:30	1	12	12	28.67	64.00
69	26/01/2021 23:00	1	6	6	36.00	50.00
70	26/01/2021 23:30	1	4	4	28.50	36.00
71	27/01/2021 00:00	1	4	4	49.00	62.00
72	27/01/2021 00:30	1	6	6	30.67	36.00
73	27/01/2021 01:00	1	3	3	33.67	37.00
74	27/01/2021 01:30	1	4	4	32.50	46.00
75	27/01/2021 02:30	1	2	2	42.50	45.00
76	27/01/2021 03:00	1	2	2	32.00	34.00
77	27/01/2021 04:00	1	3	3	33.67	51.00
78	27/01/2021 04:30	1	10	10	33.30	56.00
79	27/01/2021 05:00	1	24	24	36.79	50.00
80	27/01/2021 05:30	1	49	49	35.35	50.00
81	27/01/2021 06:00	1	73	73	35.74	73.00
82	27/01/2021 06:30	1	95	95	34.83	56.00
83	27/01/2021 07:00	1	136	136	33.49	58.00
84	27/01/2021 07:30	1	160	160	32.89	57.00
85	27/01/2021 08:00	1	117	117	31.44	46.00
86	27/01/2021 08:30	1	139	139	32.78	50.00
87	27/01/2021 09:00	1	95	95	32.28	59.00
88	27/01/2021 09:30	1	99	99	31.82	55.00
89	27/01/2021 10:00	1	116	116	30.52	48.00
90	27/01/2021 10:30	1	108	108	29.71	47.00
91	27/01/2021 11:00	1	92	92	27.54	40.00
92	27/01/2021 11:30	1	83	83	28.60	46.00
93	27/01/2021 12:00	1	69	69	28.61	45.00
94	27/01/2021 12:30	1	98	98	29.04	49.00
95	27/01/2021 13:00	1	84	84	31.06	51.00
96	27/01/2021 13:30	1	105	105	31.71	51.00
97	27/01/2021 14:00	1	100	100	32.36	57.00
98	27/01/2021 14:30	1	96	96	32.15	50.00
99	27/01/2021 15:00	1	114	114	31.91	53.00
100	27/01/2021 15:30	1	111	111	31.68	49.00
101	27/01/2021 16:00	1	120	120	32.85	47.00
102	27/01/2021 16:30	1	132	132	30.47	48.00
103	27/01/2021 17:00	1	114	114	31.03	49.00
104	27/01/2021 17:30	1	109	109	31.74	54.00
105	27/01/2021 18:00	1	111	111	32.41	56.00
106	27/01/2021 18:30	1	79	79	33.35	51.00
107	27/01/2021 19:00	1	92	92	31.86	50.00
108	27/01/2021 19:30	1	94	94	32.66	58.00
109	27/01/2021 20:00	1	50	50	33.16	61.00
110	27/01/2021 20:30	1	23	23	34.70	57.00
111	27/01/2021 21:00	1	32	32	38.03	68.00
112	27/01/2021 21:30	1	18	18	34.56	51.00
113	27/01/2021 22:00	1	10	10	36.80	55.00
114	27/01/2021 22:30	1	8	8	32.88	64.00
115	27/01/2021 23:00	1	7	7	35.86	50.00
116	27/01/2021 23:30	1	7	7	30.00	41.00
117	28/01/2021 00:00	1	2	2	37.50	39.00
118	28/01/2021 00:30	1	5	5	28.40	37.00
119	28/01/2021 01:00	1	7	7	33.14	38.00
120	28/01/2021 01:30	1	5	5	41.80	63.00
121	28/01/2021 03:00	1	2	2	30.00	37.00
122	28/01/2021 03:30	1	5	5	42.60	62.00
123	28/01/2021 04:30	1	11	11	37.36	54.00
124	28/01/2021 05:00	1	27	27	37.37	57.00
125	28/01/2021 05:30	1	36	36	37.69	53.00
126	28/01/2021 06:00	1	65	65	37.11	59.00
127	28/01/2021 06:30	1	114	114	35.61	56.00
128	28/01/2021 07:00	1	107	107	33.18	51.00
129	28/01/2021 07:30	1	128	128	33.05	49.00
130	28/01/2021 08:00	1	122	122	30.73	50.00
131	28/01/2021 08:30	1	122	122	31.93	53.00
132	28/01/2021 09:00	1	109	109	30.31	55.00
133	28/01/2021 09:30	1	107	107	32.41	49.00
134	28/01/2021 10:00	1	104	104	30.77	49.00
135	28/01/2021 10:30	1	128	128	36.91	116.00
136	28/01/2021 11:00	1	108	108	30.51	48.00
137	28/01/2021 11:30	1	127	127	31.29	47.00
138	28/01/2021 12:00	1	101	101	30.40	46.00
139	28/01/2021 12:30	1	107	107	30.65	48.00
140	28/01/2021 13:00	1	115	115	29.47	55.00
141	28/01/2021 13:30	1	150	150	29.95	57.00
142	28/01/2021 14:00	1	127	127	30.65	47.00
143	28/01/2021 14:30	1	146	146	32.32	48.00
144	28/01/2021 15:00	1	126	126	29.74	52.00
145	28/01/2021 15:30	1	136	136	31.47	48.00
146	28/01/2021 16:00	1	123	123	31.72	52.00
147	28/01/2021 16:30	1	123	123	30.95	44.00
148	28/01/2021 17:00	1	116	116	30.15	55.00
149	28/01/2021 17:30	1	121	121	30.26	47.00
150	28/01/2021 18:00	1	139	139	32.50	51.00
151	28/01/2021 18:30	1	105	105	32.67	53.00
152	28/01/2021 19:00	1	94	94	33.09	55.00
153	28/01/2021 19:30	1	86	86	31.92	51.00
154	28/01/2021 20:00	1	51	51	35.41	60.00
155	28/01/2021 20:30	1	32	32	35.22	55.00
156	28/01/2021 21:00	1	27	27	39.07	57.00
157	28/01/2021 21:30	1	15	15	36.20	49.00
158	28/01/2021 22:00	1	9	9	39.44	45.00
159	28/01/2021 22:30	1	17	17	34.06	63.00
160	28/01/2021 23:00	1	6	6	36.50	50.00
161	28/01/2021 23:30	1	3	3	47.67	49.00
162	29/01/2021 00:00	1	8	8	37.38	51.00
163	29/01/2021 00:30	1	5	5	34.40	66.00
164	29/01/2021 01:00	1	5	5	35.60	44.00
165	29/01/2021 01:30	1	3	3	28.67	40.00
166	29/01/2021 02:00	1	1	1	42.00	42.00
167	29/01/2021 02:30	1	1	1	37.00	37.00
168	29/01/2021 03:00	1	1	1	29.00	29.00
169	29/01/2021 03:30	1	5	5	40.80	54.00
170	29/01/2021 04:00	1	2	2	31.50	39.00
171	29/01/2021 04:30	1	11	11	37.00	57.00
172	29/01/2021 05:00	1	24	24	38.25	56.00
173	29/01/2021 05:30	1	39	39	39.46	54.00
174	29/01/2021 06:00	1	68	68	36.94	49.00
175	29/01/2021 06:30	1	118	118	35.53	56.00
176	29/01/2021 07:00	1	128	128	33.63	56.00
177	29/01/2021 07:30	1	139	139	33.31	48.00
178	29/01/2021 08:00	1	105	105	32.57	51.00
179	29/01/2021 08:30	1	135	135	31.61	48.00
180	29/01/2021 09:00	1	105	105	30.12	50.00
181	29/01/2021 09:30	1	142	142	32.56	59.00
182	29/01/2021 10:00	1	104	104	31.91	53.00
183	29/01/2021 10:30	1	146	146	31.25	48.00
184	29/01/2021 11:00	1	130	130	30.54	51.00
185	29/01/2021 11:30	1	104	104	30.81	48.00
186	29/01/2021 12:00	1	123	123	29.11	47.00
187	29/01/2021 12:30	1	98	98	30.37	49.00
188	29/01/2021 13:00	1	117	117	31.04	46.00
189	29/01/2021 13:30	1	114	114	30.46	52.00
190	29/01/2021 14:00	1	128	128	31.46	49.00
191	29/01/2021 14:30	1	133	133	30.61	54.00
192	29/01/2021 15:00	1	115	115	28.57	50.00
193	29/01/2021 15:30	1	142	142	30.06	46.00
194	29/01/2021 16:00	1	142	142	30.07	46.00
195	29/01/2021 16:30	1	142	142	30.74	53.00
196	29/01/2021 17:00	1	135	135	30.92	60.00
197	29/01/2021 17:30	1	98	98	29.82	45.00
198	29/01/2021 18:00	1	104	104	31.28	50.00
199	29/01/2021 18:30	1	94	94	33.34	50.00
200	29/01/2021 19:00	1	70	70	31.73	54.00
201	29/01/2021 19:30	1	113	113	33.49	50.00
202	29/01/2021 20:00	1	46	46	31.83	51.00
203	29/01/2021 20:30	1	26	26	32.15	61.00
204	29/01/2021 21:00	1	24	24	35.75	43.00
205	29/01/2021 21:30	1	19	19	36.16	54.00
206	29/01/2021 22:00	1	15	15	38.87	47.00
207	29/01/2021 22:30	1	23	23	38.52	72.00
208	29/01/2021 23:00	1	12	12	40.25	56.00
209	29/01/2021 23:30	1	6	6	27.83	41.00
210	30/01/2021 00:00	1	2	2	32.00	37.00
211	30/01/2021 00:30	1	4	4	28.00	34.00
212	30/01/2021 01:00	1	2	2	39.00	40.00
213	30/01/2021 01:30	1	4	4	32.25	36.00
214	30/01/2021 02:00	1	1	1	43.00	43.00
215	30/01/2021 02:30	1	1	1	56.00	56.00
216	30/01/2021 03:00	1	2	2	28.50	31.00
217	30/01/2021 03:30	1	2	2	42.00	52.00
218	30/01/2021 04:00	1	4	4	39.25	48.00
219	30/01/2021 04:30	1	4	4	30.00	41.00
220	30/01/2021 05:00	1	9	9	33.11	53.00
221	30/01/2021 05:30	1	15	15	38.33	48.00
222	30/01/2021 06:00	1	24	24	35.54	48.00
223	30/01/2021 06:30	1	20	20	33.35	46.00
224	30/01/2021 07:00	1	35	35	36.74	54.00
225	30/01/2021 07:30	1	50	50	32.58	46.00
226	30/01/2021 08:00	1	55	55	33.36	47.00
227	30/01/2021 08:30	1	48	48	33.52	56.00
228	30/01/2021 09:00	1	92	92	32.67	50.00
229	30/01/2021 09:30	1	90	90	33.91	63.00
230	30/01/2021 10:00	1	134	134	31.54	49.00
231	30/01/2021 10:30	1	134	134	32.96	62.00
232	30/01/2021 11:00	1	146	146	31.03	50.00
233	30/01/2021 11:30	1	139	139	30.64	52.00
234	30/01/2021 12:00	1	142	142	29.63	46.00
235	30/01/2021 12:30	1	121	121	30.55	48.00
236	30/01/2021 13:00	1	132	132	31.05	51.00
237	30/01/2021 13:30	1	155	155	31.66	52.00
238	30/01/2021 14:00	1	135	135	30.24	46.00
239	30/01/2021 14:30	1	129	129	30.71	50.00
240	30/01/2021 15:00	1	131	131	29.65	49.00
241	30/01/2021 15:30	1	132	132	30.73	53.00
242	30/01/2021 16:00	1	128	128	32.55	55.00
243	30/01/2021 16:30	1	101	101	30.60	54.00
244	30/01/2021 17:00	1	116	116	31.72	63.00
245	30/01/2021 17:30	1	136	136	31.68	52.00
246	30/01/2021 18:00	1	109	109	33.39	53.00
247	30/01/2021 18:30	1	104	104	32.67	60.00
248	30/01/2021 19:00	1	99	99	30.93	48.00
249	30/01/2021 19:30	1	95	95	35.28	58.00
250	30/01/2021 20:00	1	51	51	34.35	71.00
251	30/01/2021 20:30	1	27	27	34.56	59.00
252	30/01/2021 21:00	1	17	17	33.71	46.00
253	30/01/2021 21:30	1	15	15	35.73	53.00
254	30/01/2021 22:00	1	8	8	40.75	46.00
255	30/01/2021 22:30	1	10	10	42.50	67.00
256	30/01/2021 23:00	1	2	2	30.00	30.00
257	30/01/2021 23:30	1	5	5	24.40	35.00
258	31/01/2021 00:00	1	4	4	34.50	47.00
259	31/01/2021 00:30	1	4	4	32.00	40.00
260	31/01/2021 01:00	1	2	2	25.50	27.00
261	31/01/2021 01:30	1	1	1	47.00	47.00
262	31/01/2021 02:00	1	1	1	38.00	38.00
263	31/01/2021 02:30	1	3	3	38.00	45.00
264	31/01/2021 03:30	1	3	3	25.67	34.00
265	31/01/2021 04:00	1	2	2	44.00	46.00
266	31/01/2021 04:30	1	2	2	36.00	36.00
267	31/01/2021 05:00	1	4	4	32.50	38.00
268	31/01/2021 05:30	1	4	4	40.50	50.00
269	31/01/2021 06:00	1	6	6	35.33	45.00
270	31/01/2021 06:30	1	17	17	36.53	54.00
271	31/01/2021 07:00	1	14	14	31.57	53.00
272	31/01/2021 07:30	1	9	9	29.78	47.00
273	31/01/2021 08:00	1	31	31	32.16	46.00
274	31/01/2021 08:30	1	30	30	35.27	48.00
275	31/01/2021 09:00	1	40	40	33.83	52.00
276	31/01/2021 09:30	1	53	53	33.92	53.00
277	31/01/2021 10:00	1	69	69	36.35	51.00
278	31/01/2021 10:30	1	91	91	35.26	49.00
279	31/01/2021 11:00	1	67	67	35.25	52.00
280	31/01/2021 11:30	1	76	76	33.59	52.00
281	31/01/2021 12:00	1	102	102	34.15	48.00
282	31/01/2021 12:30	1	116	116	33.69	54.00
283	31/01/2021 13:00	1	107	107	33.98	59.00
284	31/01/2021 13:30	1	98	98	33.12	53.00
285	31/01/2021 14:00	1	99	99	33.67	53.00
286	31/01/2021 14:30	1	103	103	33.48	50.00
287	31/01/2021 15:00	1	91	91	32.76	53.00
288	31/01/2021 15:30	1	116	116	30.93	53.00
289	31/01/2021 16:00	1	105	105	33.26	49.00
290	31/01/2021 16:30	1	102	102	33.21	59.00
291	31/01/2021 17:00	1	122	122	34.03	63.00
292	31/01/2021 17:30	1	109	109	33.82	66.00
293	31/01/2021 18:00	1	104	104	33.17	51.00
294	31/01/2021 18:30	1	85	85	34.58	61.00
295	31/01/2021 19:00	1	79	79	33.47	54.00
296	31/01/2021 19:30	1	103	103	35.78	57.00
297	31/01/2021 20:00	1	63	63	37.25	68.00
298	31/01/2021 20:30	1	19	19	38.89	60.00
299	31/01/2021 21:00	1	20	20	39.05	60.00
300	31/01/2021 21:30	1	15	15	35.33	48.00
301	31/01/2021 22:00	1	7	7	38.29	46.00
302	31/01/2021 22:30	1	12	12	37.58	73.00
303	31/01/2021 23:00	1	3	3	38.00	51.00
304	31/01/2021 23:30	1	4	4	33.75	49.00
305	01/02/2021 00:30	1	7	7	29.57	43.00
306	01/02/2021 01:00	1	4	4	36.50	44.00
307	01/02/2021 01:30	1	4	4	27.50	40.00
308	01/02/2021 03:30	1	7	7	35.43	46.00
309	01/02/2021 04:00	1	7	7	31.71	47.00
310	01/02/2021 04:30	1	7	7	37.71	46.00
311	01/02/2021 05:00	1	19	19	34.79	52.00
312	01/02/2021 05:30	1	41	41	35.95	50.00
313	01/02/2021 06:00	1	64	64	35.97	51.00
314	01/02/2021 06:30	1	107	107	34.26	52.00
315	01/02/2021 07:00	1	124	124	31.85	49.00
316	01/02/2021 07:30	1	153	153	31.80	52.00
317	01/02/2021 08:00	1	143	143	31.18	50.00
318	01/02/2021 08:30	1	133	133	31.35	52.00
319	01/02/2021 09:00	1	114	114	30.79	49.00
320	01/02/2021 09:30	1	109	109	28.56	45.00
321	01/02/2021 10:00	1	109	109	30.32	45.00
322	01/02/2021 10:30	1	124	124	30.74	50.00
323	01/02/2021 11:00	1	148	148	30.15	44.00
324	01/02/2021 11:30	1	114	114	32.82	51.00
325	01/02/2021 12:00	1	107	107	30.24	50.00
326	01/02/2021 12:30	1	112	112	29.97	60.00
327	01/02/2021 13:00	1	129	129	31.17	53.00
328	01/02/2021 13:30	1	149	149	31.48	46.00
329	01/02/2021 14:00	1	127	127	30.65	53.00
330	01/02/2021 14:30	1	135	135	30.58	51.00
331	01/02/2021 15:00	1	111	111	29.30	47.00
332	01/02/2021 15:30	1	136	136	31.03	51.00
333	01/02/2021 16:00	1	107	107	30.45	47.00
334	01/02/2021 16:30	1	131	131	30.60	60.00
335	01/02/2021 17:00	1	100	100	30.93	52.00
336	01/02/2021 17:30	1	129	129	31.50	46.00
337	01/02/2021 18:00	1	123	123	31.59	56.00
338	01/02/2021 18:30	1	92	92	32.96	47.00
339	01/02/2021 19:00	1	71	71	32.17	55.00
340	01/02/2021 19:30	1	73	73	33.67	52.00
341	01/02/2021 20:00	1	49	49	34.49	53.00
342	01/02/2021 20:30	1	29	29	32.17	56.00
343	01/02/2021 21:00	1	15	15	34.00	50.00
344	01/02/2021 21:30	1	16	16	37.56	53.00
345	01/02/2021 22:00	1	13	13	41.00	74.00
346	01/02/2021 22:30	1	10	10	32.60	52.00
347	01/02/2021 23:00	1	6	6	25.83	42.00
348	01/02/2021 23:30	1	3	3	27.33	29.00
349	02/02/2021 00:00	1	10	10	40.30	63.00
350	02/02/2021 00:30	1	3	3	32.33	40.00
351	02/02/2021 01:00	1	2	2	41.50	42.00
352	02/02/2021 01:30	1	5	5	38.60	54.00
353	02/02/2021 03:00	1	1	1	51.00	51.00
354	02/02/2021 03:30	1	3	3	35.33	46.00
355	02/02/2021 04:00	1	2	2	28.00	30.00
356	02/02/2021 04:30	1	10	10	34.30	56.00
357	02/02/2021 05:00	1	31	31	41.65	58.00
358	02/02/2021 05:30	1	37	37	36.54	49.00
359	02/02/2021 06:00	1	74	74	37.09	67.00
360	02/02/2021 06:30	1	80	80	37.35	75.00
361	02/02/2021 07:00	1	115	115	33.08	49.00
362	02/02/2021 07:30	1	143	143	32.85	53.00
363	02/02/2021 08:00	1	115	115	32.68	55.00
364	02/02/2021 08:30	1	125	125	30.96	47.00
365	02/02/2021 09:00	1	117	117	32.46	47.00
366	02/02/2021 09:30	1	107	107	30.93	50.00
367	02/02/2021 10:00	1	114	114	29.18	53.00
368	02/02/2021 10:30	1	122	122	32.03	55.00
369	02/02/2021 11:00	1	120	120	31.73	46.00
370	02/02/2021 11:30	1	112	112	30.16	46.00
371	02/02/2021 12:00	1	103	103	31.16	51.00
372	02/02/2021 12:30	1	124	124	32.02	47.00
373	02/02/2021 13:00	1	128	128	31.92	56.00
374	02/02/2021 13:30	1	132	132	31.42	51.00
375	02/02/2021 14:00	1	121	121	32.17	53.00
376	02/02/2021 14:30	1	126	126	30.25	50.00
377	02/02/2021 15:00	1	125	125	31.13	55.00
378	02/02/2021 15:30	1	109	109	29.60	46.00
379	02/02/2021 16:00	1	118	118	30.99	87.00
380	02/02/2021 16:30	1	115	115	30.54	52.00
381	02/02/2021 17:00	1	114	114	30.90	49.00
382	02/02/2021 17:30	1	136	136	30.56	49.00
383	02/02/2021 18:00	1	111	111	31.08	46.00
384	02/02/2021 18:30	1	90	90	32.66	57.00
385	02/02/2021 19:00	1	87	87	33.79	52.00
386	02/02/2021 19:30	1	97	97	33.98	55.00
387	02/02/2021 20:00	1	52	52	36.19	58.00
388	02/02/2021 20:30	1	29	29	32.34	54.00
389	02/02/2021 21:00	1	22	22	39.55	74.00
390	02/02/2021 21:30	1	14	14	35.00	61.00
391	02/02/2021 22:00	1	6	6	38.50	53.00
392	02/02/2021 22:30	1	8	8	36.50	62.00
393	02/02/2021 23:00	1	4	4	23.25	26.00
394	02/02/2021 23:30	1	3	3	33.33	46.00
395	03/02/2021 00:00	1	3	3	42.67	50.00
396	03/02/2021 00:30	1	9	9	40.89	49.00
397	03/02/2021 01:00	1	5	5	39.60	44.00
398	03/02/2021 02:00	1	1	1	41.00	41.00
399	03/02/2021 03:30	1	3	3	35.67	38.00
400	03/02/2021 04:00	1	2	2	40.00	43.00
401	03/02/2021 04:30	1	9	9	33.33	58.00
402	03/02/2021 05:00	1	18	18	39.78	53.00
403	03/02/2021 05:30	1	43	43	37.47	59.00
404	03/02/2021 06:00	1	62	62	37.69	60.00
405	03/02/2021 06:30	1	107	107	35.74	57.00
406	03/02/2021 07:00	1	138	138	33.20	50.00
407	03/02/2021 07:30	1	152	152	32.57	50.00
408	03/02/2021 08:00	1	134	134	31.99	47.00
409	03/02/2021 08:30	1	115	115	31.13	53.00
410	03/02/2021 09:00	1	99	99	31.85	53.00
411	03/02/2021 09:30	1	101	101	31.45	51.00
412	03/02/2021 10:00	1	107	107	31.28	47.00
413	03/02/2021 10:30	1	92	92	30.83	55.00
414	03/02/2021 11:00	1	101	101	30.53	53.00
415	03/02/2021 11:30	1	125	125	31.83	45.00
416	03/02/2021 12:00	1	105	105	32.53	58.00
417	03/02/2021 12:30	1	108	108	33.50	51.00
418	03/02/2021 13:00	1	113	113	30.03	44.00
419	03/02/2021 13:30	1	120	120	30.32	50.00
420	03/02/2021 14:00	1	114	114	30.32	49.00
421	03/02/2021 14:30	1	98	98	31.46	46.00
422	03/02/2021 15:00	1	111	111	31.53	50.00
423	03/02/2021 15:30	1	118	118	30.52	53.00
424	03/02/2021 16:00	1	140	140	30.28	51.00
425	03/02/2021 16:30	1	119	119	30.66	53.00
426	03/02/2021 17:00	1	102	102	30.69	51.00
427	03/02/2021 17:30	1	110	110	29.99	47.00
428	03/02/2021 18:00	1	116	116	30.41	54.00
429	03/02/2021 18:30	1	96	96	30.21	52.00
430	03/02/2021 19:00	1	92	92	33.52	50.00
431	03/02/2021 19:30	1	77	77	32.74	50.00
432	03/02/2021 20:00	1	46	46	34.91	65.00
433	03/02/2021 20:30	1	32	32	32.69	46.00
434	03/02/2021 21:00	1	34	34	35.88	58.00
435	03/02/2021 21:30	1	9	9	33.33	59.00
436	03/02/2021 22:00	1	16	16	39.19	54.00
437	03/02/2021 22:30	1	16	16	34.94	45.00
438	03/02/2021 23:00	1	3	3	53.00	65.00
439	03/02/2021 23:30	1	6	6	31.83	47.00
440	04/02/2021 00:00	1	6	6	52.50	73.00
441	04/02/2021 00:30	1	3	3	30.33	38.00
442	04/02/2021 01:00	1	5	5	42.20	52.00
443	04/02/2021 01:30	1	2	2	36.00	39.00
444	04/02/2021 02:00	1	1	1	43.00	43.00
445	04/02/2021 02:30	1	1	1	23.00	23.00
446	04/02/2021 03:30	1	4	4	33.50	45.00
447	04/02/2021 04:00	1	8	8	30.00	40.00
448	04/02/2021 04:30	1	8	8	34.00	49.00
449	04/02/2021 05:00	1	25	25	38.08	54.00
450	04/02/2021 05:30	1	40	40	38.70	61.00
451	04/02/2021 06:00	1	76	76	38.08	52.00
452	04/02/2021 06:30	1	105	105	35.15	55.00
453	04/02/2021 07:00	1	140	140	33.85	51.00
454	04/02/2021 07:30	1	148	148	33.61	57.00
455	04/02/2021 08:00	1	126	126	31.80	50.00
456	04/02/2021 08:30	1	125	125	32.41	48.00
457	04/02/2021 09:00	1	102	102	30.35	49.00
458	04/02/2021 09:30	1	135	135	31.03	48.00
459	04/02/2021 10:00	1	132	132	29.88	53.00
460	04/02/2021 10:30	1	120	120	31.17	64.00
461	04/02/2021 11:00	1	124	124	31.16	52.00
462	04/02/2021 11:30	1	118	118	31.81	51.00
463	04/02/2021 12:00	1	128	128	31.04	52.00
464	04/02/2021 12:30	1	109	109	30.87	52.00
465	04/02/2021 13:00	1	127	127	30.83	51.00
466	04/02/2021 13:30	1	135	135	32.16	49.00
467	04/02/2021 14:00	1	126	126	31.40	46.00
468	04/02/2021 14:30	1	119	119	30.91	48.00
469	04/02/2021 15:00	1	126	126	30.13	53.00
470	04/02/2021 15:30	1	130	130	31.83	51.00
471	04/02/2021 16:00	1	128	128	31.16	53.00
472	04/02/2021 16:30	1	108	108	30.23	49.00
473	04/02/2021 17:00	1	112	112	31.67	52.00
474	04/02/2021 17:30	1	136	136	30.42	49.00
475	04/02/2021 18:00	1	117	117	32.48	54.00
476	04/02/2021 18:30	1	104	104	32.57	56.00
477	04/02/2021 19:00	1	84	84	32.31	48.00
478	04/02/2021 19:30	1	78	78	35.68	61.00
479	04/02/2021 20:00	1	48	48	33.96	69.00
480	04/02/2021 20:30	1	36	36	32.83	48.00
481	04/02/2021 21:00	1	20	20	38.70	52.00
482	04/02/2021 21:30	1	9	9	35.33	61.00
483	04/02/2021 22:00	1	7	7	39.14	55.00
484	04/02/2021 22:30	1	13	13	36.00	51.00
485	04/02/2021 23:00	1	4	4	34.75	48.00
486	04/02/2021 23:30	1	6	6	29.50	43.00
487	05/02/2021 00:00	1	2	2	33.00	34.00
488	05/02/2021 00:30	1	4	4	33.50	46.00
489	05/02/2021 01:00	1	4	4	42.50	46.00
490	05/02/2021 01:30	1	7	7	40.57	46.00
491	05/02/2021 03:30	1	4	4	39.00	46.00
492	05/02/2021 04:00	1	3	3	29.33	33.00
493	05/02/2021 04:30	1	8	8	35.00	57.00
494	05/02/2021 05:00	1	19	19	41.21	54.00
495	05/02/2021 05:30	1	39	39	39.36	60.00
496	05/02/2021 06:00	1	69	69	38.03	54.00
497	05/02/2021 06:30	1	94	94	34.83	52.00
498	05/02/2021 07:00	1	137	137	33.33	54.00
499	05/02/2021 07:30	1	150	150	32.36	59.00
500	05/02/2021 08:00	1	120	120	32.69	54.00
501	05/02/2021 08:30	1	116	116	32.56	46.00
502	05/02/2021 09:00	1	124	124	30.98	47.00
503	05/02/2021 09:30	1	116	116	32.09	45.00
504	05/02/2021 10:00	1	117	117	30.75	50.00
505	05/02/2021 10:30	1	143	143	31.45	51.00
506	05/02/2021 11:00	1	130	130	30.66	49.00
507	05/02/2021 11:30	1	138	138	31.88	52.00
508	05/02/2021 12:00	1	114	114	31.88	54.00
509	05/02/2021 12:30	1	139	139	31.74	57.00
510	05/02/2021 13:00	1	133	133	31.12	48.00
511	05/02/2021 13:30	1	139	139	32.66	53.00
512	05/02/2021 14:00	1	128	128	30.95	48.00
513	05/02/2021 14:30	1	144	144	32.53	51.00
514	05/02/2021 15:00	1	143	143	30.51	48.00
515	05/02/2021 15:30	1	128	128	30.85	50.00
516	05/02/2021 16:00	1	139	139	30.82	48.00
517	05/02/2021 16:30	1	152	152	29.78	45.00
518	05/02/2021 17:00	1	135	135	31.10	52.00
519	05/02/2021 17:30	1	154	154	30.33	63.00
520	05/02/2021 18:00	1	131	131	31.69	50.00
521	05/02/2021 18:30	1	112	112	32.59	49.00
522	05/02/2021 19:00	1	97	97	34.31	59.00
523	05/02/2021 19:30	1	110	110	34.04	50.00
524	05/02/2021 20:00	1	58	58	35.36	64.00
525	05/02/2021 20:30	1	39	39	35.82	55.00
526	05/02/2021 21:00	1	26	26	37.96	63.00
527	05/02/2021 21:30	1	15	15	35.67	52.00
528	05/02/2021 22:00	1	17	17	41.12	66.00
529	05/02/2021 22:30	1	6	6	30.17	43.00
530	05/02/2021 23:00	1	3	3	28.00	42.00
531	05/02/2021 23:30	1	7	7	35.00	47.00
532	06/02/2021 00:00	1	3	3	27.33	30.00
533	06/02/2021 00:30	1	5	5	41.60	68.00
534	06/02/2021 01:00	1	2	2	45.50	48.00
535	06/02/2021 01:30	1	4	4	31.25	52.00
536	06/02/2021 02:00	1	2	2	34.50	40.00
537	06/02/2021 03:00	1	2	2	43.00	43.00
538	06/02/2021 03:30	1	4	4	44.75	63.00
539	06/02/2021 04:00	1	2	2	32.00	37.00
540	06/02/2021 04:30	1	6	6	35.83	44.00
541	06/02/2021 05:00	1	10	10	34.80	56.00
542	06/02/2021 05:30	1	17	17	34.29	60.00
543	06/02/2021 06:00	1	10	10	36.10	48.00
544	06/02/2021 06:30	1	25	25	37.88	53.00
545	06/02/2021 07:00	1	33	33	34.91	48.00
546	06/02/2021 07:30	1	48	48	33.10	46.00
547	06/02/2021 08:00	1	53	53	34.28	51.00
548	06/02/2021 08:30	1	84	84	34.07	62.00
549	06/02/2021 09:00	1	113	113	33.89	53.00
550	06/02/2021 09:30	1	128	128	33.77	52.00
551	06/02/2021 10:00	1	121	121	32.94	50.00
552	06/02/2021 10:30	1	137	137	33.74	52.00
553	06/02/2021 11:00	1	132	132	32.21	47.00
554	06/02/2021 11:30	1	141	141	31.37	54.00
555	06/02/2021 12:00	1	143	143	30.02	44.00
556	06/02/2021 12:30	1	145	145	30.82	52.00
557	06/02/2021 13:00	1	138	138	32.01	52.00
558	06/02/2021 13:30	1	161	161	31.78	58.00
559	06/02/2021 14:00	1	126	126	31.07	50.00
560	06/02/2021 14:30	1	146	146	32.24	51.00
561	06/02/2021 15:00	1	152	152	31.75	51.00
562	06/02/2021 15:30	1	119	119	30.03	44.00
563	06/02/2021 16:00	1	132	132	32.08	56.00
564	06/02/2021 16:30	1	122	122	30.30	56.00
565	06/02/2021 17:00	1	116	116	31.20	53.00
566	06/02/2021 17:30	1	134	134	32.07	59.00
567	06/02/2021 18:00	1	132	132	31.86	55.00
568	06/02/2021 18:30	1	123	123	33.72	69.00
569	06/02/2021 19:00	1	82	82	32.87	62.00
570	06/02/2021 19:30	1	98	98	32.73	61.00
571	06/02/2021 20:00	1	49	49	36.53	61.00
572	06/02/2021 20:30	1	24	24	40.83	66.00
573	06/02/2021 21:00	1	21	21	35.86	50.00
574	06/02/2021 21:30	1	23	23	34.35	49.00
575	06/02/2021 22:00	1	14	14	42.57	58.00
576	06/02/2021 22:30	1	13	13	37.54	61.00
577	06/02/2021 23:00	1	7	7	40.14	52.00
578	06/02/2021 23:30	1	5	5	28.80	46.00
579	07/02/2021 00:00	1	6	6	29.00	46.00
580	07/02/2021 00:30	1	9	9	36.22	54.00
581	07/02/2021 01:00	1	2	2	31.50	34.00
582	07/02/2021 01:30	1	6	6	40.17	49.00
583	07/02/2021 02:00	1	1	1	21.00	21.00
584	07/02/2021 02:30	1	1	1	24.00	24.00
585	07/02/2021 03:00	1	2	2	30.00	38.00
586	07/02/2021 03:30	1	3	3	40.67	51.00
587	07/02/2021 04:00	1	3	3	36.00	40.00
588	07/02/2021 05:00	1	6	6	40.83	50.00
589	07/02/2021 05:30	1	11	11	33.73	46.00
590	07/02/2021 06:00	1	5	5	34.40	39.00
591	07/02/2021 06:30	1	6	6	34.00	45.00
592	07/02/2021 07:00	1	13	13	33.85	45.00
593	07/02/2021 07:30	1	12	12	39.17	51.00
594	07/02/2021 08:00	1	14	14	35.50	44.00
595	07/02/2021 08:30	1	30	30	33.20	54.00
596	07/02/2021 09:00	1	40	40	34.23	51.00
597	07/02/2021 09:30	1	57	57	35.40	55.00
598	07/02/2021 10:00	1	56	56	34.02	50.00
599	07/02/2021 10:30	1	94	94	34.37	49.00
600	07/02/2021 11:00	1	66	66	34.39	48.00
601	07/02/2021 11:30	1	80	80	34.01	47.00
602	07/02/2021 12:00	1	94	94	32.68	50.00
603	07/02/2021 12:30	1	86	86	35.35	67.00
604	07/02/2021 13:00	1	82	82	33.38	59.00
605	07/02/2021 13:30	1	93	93	33.83	48.00
606	07/02/2021 14:00	1	114	114	33.90	49.00
607	07/02/2021 14:30	1	94	94	32.59	55.00
608	07/02/2021 15:00	1	117	117	32.53	51.00
609	07/02/2021 15:30	1	84	84	33.06	53.00
610	07/02/2021 16:00	1	97	97	32.39	45.00
611	07/02/2021 16:30	1	98	98	33.82	50.00
612	07/02/2021 17:00	1	117	117	30.85	53.00
613	07/02/2021 17:30	1	93	93	35.10	55.00
614	07/02/2021 18:00	1	70	70	32.97	45.00
615	07/02/2021 18:30	1	88	88	35.26	58.00
616	07/02/2021 19:00	1	63	63	36.03	62.00
617	07/02/2021 19:30	1	97	97	33.21	49.00
618	07/02/2021 20:00	1	40	40	35.35	51.00
619	07/02/2021 20:30	1	18	18	34.50	51.00
620	07/02/2021 21:00	1	16	16	42.81	73.00
621	07/02/2021 21:30	1	19	19	37.89	54.00
622	07/02/2021 22:00	1	14	14	43.07	56.00
623	07/02/2021 22:30	1	5	5	28.00	36.00
624	07/02/2021 23:00	1	3	3	34.33	40.00
625	07/02/2021 23:30	1	6	6	29.50	36.00
626	08/02/2021 00:00	1	2	2	48.00	49.00
627	08/02/2021 00:30	1	4	4	39.75	46.00
628	08/02/2021 01:00	1	3	3	36.33	42.00
629	08/02/2021 01:30	1	5	5	35.80	43.00
630	08/02/2021 03:30	1	4	4	48.25	54.00
631	08/02/2021 04:00	1	5	5	46.00	63.00
632	08/02/2021 04:30	1	10	10	35.00	54.00
633	08/02/2021 05:00	1	24	24	38.38	60.00
634	08/02/2021 05:30	1	39	39	38.49	52.00
635	08/02/2021 06:00	1	60	60	37.30	67.00
636	08/02/2021 06:30	1	108	108	37.30	54.00
637	08/02/2021 07:00	1	143	143	34.15	50.00
638	08/02/2021 07:30	1	157	157	32.41	50.00
639	08/02/2021 08:00	1	130	130	32.25	51.00
640	08/02/2021 08:30	1	146	146	32.36	49.00
641	08/02/2021 09:00	1	109	109	30.33	49.00
642	08/02/2021 09:30	1	133	133	30.48	53.00
643	08/02/2021 10:00	1	105	105	31.36	52.00
644	08/02/2021 10:30	1	125	125	30.44	52.00
645	08/02/2021 11:00	1	100	100	31.91	51.00
646	08/02/2021 11:30	1	121	121	32.01	52.00
647	08/02/2021 12:00	1	71	71	31.61	48.00
648	08/02/2021 12:30	1	92	92	32.97	54.00
649	08/02/2021 13:00	1	119	119	34.24	54.00
650	08/02/2021 13:30	1	147	147	32.31	56.00
651	08/02/2021 14:00	1	125	125	32.26	49.00
652	08/02/2021 14:30	1	142	142	30.34	48.00
653	08/02/2021 15:00	1	138	138	31.98	46.00
654	08/02/2021 15:30	1	126	126	32.29	52.00
655	08/02/2021 16:00	1	128	128	30.98	48.00
656	08/02/2021 16:30	1	143	143	30.61	52.00
657	08/02/2021 17:00	1	139	139	29.99	48.00
658	08/02/2021 17:30	1	116	116	31.52	53.00
659	08/02/2021 18:00	1	122	122	31.66	54.00
660	08/02/2021 18:30	1	93	93	33.72	50.00
661	08/02/2021 19:00	1	69	69	33.20	49.00
662	08/02/2021 19:30	1	65	65	34.77	54.00
663	08/02/2021 20:00	1	47	47	34.34	50.00
664	08/02/2021 20:30	1	26	26	37.27	54.00
665	08/02/2021 21:00	1	24	24	33.21	46.00
666	08/02/2021 21:30	1	19	19	37.42	51.00
667	08/02/2021 22:00	1	20	20	37.80	52.00
668	08/02/2021 22:30	1	10	10	32.00	44.00
669	08/02/2021 23:00	1	5	5	32.60	42.00
670	08/02/2021 23:30	1	12	12	35.08	51.00
671	09/02/2021 00:00	1	1	1	39.00	39.00
672	09/02/2021 00:30	1	11	11	36.91	56.00
673	09/02/2021 01:00	1	1	1	45.00	45.00
674	09/02/2021 02:00	1	2	2	33.00	40.00
675	09/02/2021 02:30	1	1	1	29.00	29.00
676	09/02/2021 03:00	1	7	7	36.14	46.00
677	09/02/2021 03:30	1	4	4	38.00	53.00
678	09/02/2021 04:00	1	4	4	37.00	62.00
679	09/02/2021 04:30	1	12	12	33.58	57.00
680	09/02/2021 05:00	1	37	37	38.54	63.00
681	09/02/2021 05:30	1	52	52	35.71	56.00
682	09/02/2021 06:00	1	55	55	35.15	54.00
683	09/02/2021 06:30	1	97	97	33.80	49.00
684	09/02/2021 07:00	1	145	145	32.50	46.00
685	09/02/2021 07:30	1	129	129	30.96	46.00
686	09/02/2021 08:00	1	111	111	31.38	49.00
687	09/02/2021 08:30	1	110	110	30.84	53.00
688	09/02/2021 09:00	1	110	110	29.91	48.00
689	09/02/2021 09:30	1	117	117	31.57	48.00
690	09/02/2021 10:00	1	106	106	31.04	47.00
691	09/02/2021 10:30	1	122	122	32.36	48.00
692	09/02/2021 11:00	1	132	132	31.81	45.00
693	09/02/2021 11:30	1	114	114	31.03	47.00
694	09/02/2021 12:00	1	86	86	31.05	52.00
695	09/02/2021 12:30	1	136	136	33.26	52.00
696	09/02/2021 13:00	1	124	124	31.25	49.00
697	09/02/2021 13:30	1	137	137	31.29	49.00
698	09/02/2021 14:00	1	135	135	31.93	50.00
699	09/02/2021 14:30	1	147	147	31.69	51.00
700	09/02/2021 15:00	1	110	110	30.69	45.00
701	09/02/2021 15:30	1	94	94	31.37	55.00
702	09/02/2021 16:00	1	135	135	31.78	51.00
703	09/02/2021 16:30	1	126	126	32.59	54.00
704	09/02/2021 17:00	1	121	121	32.22	57.00
705	09/02/2021 17:30	1	136	136	31.12	53.00
706	09/02/2021 18:00	1	112	112	31.25	45.00
707	09/02/2021 18:30	1	95	95	33.25	51.00
708	09/02/2021 19:00	1	91	91	34.33	54.00
709	09/02/2021 19:30	1	74	74	33.07	50.00
710	09/02/2021 20:00	1	39	39	35.44	54.00
711	09/02/2021 20:30	1	43	43	34.65	58.00
712	09/02/2021 21:00	1	21	21	35.57	58.00
713	09/02/2021 21:30	1	23	23	35.57	61.00
714	09/02/2021 22:00	1	12	12	43.58	67.00
715	09/02/2021 22:30	1	7	7	28.14	41.00
716	09/02/2021 23:00	1	9	9	42.22	66.00
717	09/02/2021 23:30	1	5	5	25.80	29.00
718	10/02/2021 00:00	1	4	4	44.75	49.00
719	10/02/2021 00:30	1	2	2	21.50	22.00
720	10/02/2021 01:00	1	3	3	28.33	39.00
721	10/02/2021 01:30	1	3	3	29.67	43.00
722	10/02/2021 02:00	1	2	2	31.00	33.00
723	10/02/2021 03:30	1	3	3	39.33	46.00
724	10/02/2021 04:00	1	6	6	34.00	50.00
725	10/02/2021 04:30	1	6	6	41.83	61.00
726	10/02/2021 05:00	1	31	31	38.39	55.00
727	10/02/2021 05:30	1	47	47	39.15	56.00
728	10/02/2021 06:00	1	66	66	36.55	56.00
729	10/02/2021 06:30	1	105	105	35.31	50.00
730	10/02/2021 07:00	1	154	154	32.25	53.00
731	10/02/2021 07:30	1	171	171	31.89	52.00
732	10/02/2021 08:00	1	136	136	29.98	55.00
733	10/02/2021 08:30	1	125	125	30.85	46.00
734	10/02/2021 09:00	1	87	87	30.70	48.00
735	10/02/2021 09:30	1	97	97	31.54	51.00
736	10/02/2021 10:00	1	100	100	29.78	48.00
737	10/02/2021 10:30	1	106	106	30.18	52.00
738	10/02/2021 11:00	1	88	88	31.62	52.00
739	10/02/2021 11:30	1	116	116	30.89	45.00
740	10/02/2021 12:00	1	115	115	32.03	49.00
741	10/02/2021 12:30	1	146	146	31.03	55.00
742	10/02/2021 13:00	1	106	106	31.92	47.00
743	10/02/2021 13:30	1	128	128	32.15	48.00
744	10/02/2021 14:00	1	111	111	30.80	44.00
745	10/02/2021 14:30	1	134	134	30.73	49.00
746	10/02/2021 15:00	1	124	124	30.34	48.00
747	10/02/2021 15:30	1	130	130	30.77	51.00
748	10/02/2021 16:00	1	137	137	30.02	46.00
749	10/02/2021 16:30	1	138	138	29.84	53.00
750	10/02/2021 17:00	1	112	112	30.86	53.00
751	10/02/2021 17:30	1	125	125	31.02	54.00
752	10/02/2021 18:00	1	126	126	31.87	56.00
753	10/02/2021 18:30	1	108	108	32.49	53.00
754	10/02/2021 19:00	1	76	76	31.87	46.00
755	10/02/2021 19:30	1	64	64	30.73	55.00
756	10/02/2021 20:00	1	39	39	31.08	48.00
757	10/02/2021 20:30	1	36	36	32.00	48.00
758	10/02/2021 21:00	1	21	21	33.95	48.00
759	10/02/2021 21:30	1	12	12	34.08	52.00
760	10/02/2021 22:00	1	10	10	30.70	49.00
761	10/02/2021 22:30	1	11	11	30.18	43.00
762	10/02/2021 23:00	1	7	7	32.86	43.00
763	10/02/2021 23:30	1	3	3	25.00	27.00
764	11/02/2021 00:00	1	8	8	29.12	53.00
765	11/02/2021 00:30	1	5	5	30.40	37.00
766	11/02/2021 01:00	1	3	3	35.67	43.00
767	11/02/2021 01:30	1	4	4	30.50	37.00
768	11/02/2021 02:00	1	3	3	39.33	40.00
769	11/02/2021 02:30	1	4	4	27.75	37.00
770	11/02/2021 03:00	1	3	3	31.67	33.00
771	11/02/2021 03:30	1	5	5	32.60	46.00
772	11/02/2021 04:00	1	5	5	39.00	47.00
773	11/02/2021 04:30	1	9	9	35.78	56.00
774	11/02/2021 05:00	1	17	17	33.06	44.00
775	11/02/2021 05:30	1	45	45	33.67	45.00
776	11/02/2021 06:00	1	60	60	35.57	60.00
777	11/02/2021 06:30	1	77	77	30.56	44.00
778	11/02/2021 07:00	1	105	105	31.00	45.00
779	11/02/2021 07:30	1	116	116	30.12	44.00
780	11/02/2021 08:00	1	109	109	29.69	45.00
781	11/02/2021 08:30	1	113	113	30.58	48.00
782	11/02/2021 09:00	1	101	101	30.36	48.00
783	11/02/2021 09:30	1	84	84	30.93	47.00
784	11/02/2021 10:00	1	108	108	30.56	45.00
785	11/02/2021 10:30	1	105	105	30.40	61.00
786	11/02/2021 11:00	1	124	124	30.27	46.00
787	11/02/2021 11:30	1	104	104	31.44	50.00
788	11/02/2021 12:00	1	113	113	31.88	50.00
789	11/02/2021 12:30	1	127	127	32.68	52.00
790	11/02/2021 13:00	1	113	113	32.69	52.00
791	11/02/2021 13:30	1	117	117	31.99	49.00
792	11/02/2021 14:00	1	142	142	31.49	50.00
793	11/02/2021 14:30	1	138	138	31.91	50.00
794	11/02/2021 15:00	1	114	114	30.22	56.00
795	11/02/2021 15:30	1	127	127	32.42	50.00
796	11/02/2021 16:00	1	102	102	31.28	53.00
797	11/02/2021 16:30	1	70	70	27.46	46.00
798	11/02/2021 17:00	1	106	106	30.42	51.00
799	11/02/2021 17:30	1	126	126	29.03	47.00
800	11/02/2021 18:00	1	86	86	32.72	56.00
801	11/02/2021 18:30	1	97	97	33.63	50.00
802	11/02/2021 19:00	1	83	83	32.48	58.00
803	11/02/2021 19:30	1	60	60	34.60	55.00
804	11/02/2021 20:00	1	68	68	35.43	60.00
805	11/02/2021 20:30	1	45	45	37.24	56.00
806	11/02/2021 21:00	1	34	34	39.09	65.00
807	11/02/2021 21:30	1	33	33	37.94	60.00
808	11/02/2021 22:00	1	36	36	37.47	54.00
809	11/02/2021 22:30	1	28	28	33.46	51.00
810	11/02/2021 23:00	1	17	17	38.82	65.00
811	11/02/2021 23:30	1	11	11	32.73	53.00
812	12/02/2021 00:00	1	7	7	40.14	53.00
813	12/02/2021 00:30	1	11	11	37.09	55.00
814	12/02/2021 01:00	1	4	4	39.75	53.00
815	12/02/2021 01:30	1	3	3	43.33	58.00
816	12/02/2021 02:30	1	1	1	34.00	34.00
817	12/02/2021 03:30	1	8	8	41.25	53.00
818	12/02/2021 04:00	1	7	7	28.00	35.00
819	12/02/2021 04:30	1	10	10	37.10	43.00
820	12/02/2021 05:00	1	20	20	36.10	50.00
821	12/02/2021 05:30	1	37	37	36.70	67.00
822	12/02/2021 06:00	1	50	50	35.94	50.00
823	12/02/2021 06:30	1	87	87	35.49	52.00
824	12/02/2021 07:00	1	109	109	33.41	52.00
825	12/02/2021 07:30	1	141	141	32.67	47.00
826	12/02/2021 08:00	1	123	123	32.72	49.00
827	12/02/2021 08:30	1	102	102	32.10	54.00
828	12/02/2021 09:00	1	112	112	32.18	54.00
829	12/02/2021 09:30	1	133	133	30.62	50.00
830	12/02/2021 10:00	1	136	136	31.11	46.00
831	12/02/2021 10:30	1	126	126	30.57	49.00
832	12/02/2021 11:00	1	100	100	30.89	51.00
833	12/02/2021 11:30	1	127	127	30.37	47.00
834	12/02/2021 12:00	1	103	103	31.90	50.00
835	12/02/2021 12:30	1	116	116	32.81	50.00
836	12/02/2021 13:00	1	122	122	32.03	49.00
837	12/02/2021 13:30	1	116	116	31.37	53.00
838	12/02/2021 14:00	1	130	130	33.05	50.00
839	12/02/2021 14:30	1	121	121	32.22	51.00
840	12/02/2021 15:00	1	124	124	32.16	64.00
841	12/02/2021 15:30	1	146	146	31.80	50.00
842	12/02/2021 16:00	1	154	154	30.54	51.00
843	12/02/2021 16:30	1	129	129	31.08	56.00
844	12/02/2021 17:00	1	128	128	31.53	59.00
845	12/02/2021 17:30	1	152	152	30.16	60.00
846	12/02/2021 18:00	1	125	125	31.55	55.00
847	12/02/2021 18:30	1	133	133	32.62	48.00
848	12/02/2021 19:00	1	89	89	32.92	49.00
849	12/02/2021 19:30	1	66	66	34.86	49.00
850	12/02/2021 20:00	1	69	69	34.86	70.00
851	12/02/2021 20:30	1	47	47	36.36	48.00
852	12/02/2021 21:00	1	35	35	38.11	60.00
853	12/02/2021 21:30	1	37	37	34.41	51.00
854	12/02/2021 22:00	1	22	22	38.82	66.00
855	12/02/2021 22:30	1	22	22	34.59	48.00
856	12/02/2021 23:00	1	14	14	35.57	57.00
857	12/02/2021 23:30	1	15	15	34.27	47.00
858	13/02/2021 00:00	1	7	7	43.29	56.00
859	13/02/2021 00:30	1	9	9	36.33	47.00
860	13/02/2021 01:00	1	6	6	37.00	44.00
861	13/02/2021 01:30	1	5	5	33.40	43.00
862	13/02/2021 02:00	1	3	3	40.67	52.00
863	13/02/2021 02:30	1	1	1	54.00	54.00
864	13/02/2021 03:00	1	5	5	35.20	41.00
865	13/02/2021 03:30	1	4	4	39.50	53.00
866	13/02/2021 04:00	1	2	2	30.00	34.00
867	13/02/2021 04:30	1	7	7	37.86	46.00
868	13/02/2021 05:00	1	8	8	38.75	57.00
869	13/02/2021 05:30	1	11	11	37.91	54.00
870	13/02/2021 06:00	1	19	19	36.05	51.00
871	13/02/2021 06:30	1	23	23	31.39	49.00
872	13/02/2021 07:00	1	20	20	33.85	49.00
873	13/02/2021 07:30	1	58	58	34.60	54.00
874	13/02/2021 08:00	1	59	59	35.20	49.00
875	13/02/2021 08:30	1	77	77	32.52	50.00
876	13/02/2021 09:00	1	119	119	33.59	52.00
877	13/02/2021 09:30	1	107	107	32.84	47.00
878	13/02/2021 10:00	1	110	110	32.51	50.00
879	13/02/2021 10:30	1	160	160	32.98	49.00
880	13/02/2021 11:00	1	156	156	31.28	50.00
881	13/02/2021 11:30	1	135	135	31.41	46.00
882	13/02/2021 12:00	1	157	157	31.69	53.00
883	13/02/2021 12:30	1	151	151	31.81	48.00
884	13/02/2021 13:00	1	137	137	31.79	53.00
885	13/02/2021 13:30	1	126	126	31.58	46.00
886	13/02/2021 14:00	1	147	147	30.01	49.00
887	13/02/2021 14:30	1	129	129	32.27	59.00
888	13/02/2021 15:00	1	147	147	31.06	61.00
889	13/02/2021 15:30	1	171	171	31.81	57.00
890	13/02/2021 16:00	1	133	133	30.84	59.00
891	13/02/2021 16:30	1	160	160	28.99	48.00
892	13/02/2021 17:00	1	123	123	31.47	50.00
893	13/02/2021 17:30	1	132	132	31.45	50.00
894	13/02/2021 18:00	1	128	128	32.37	51.00
895	13/02/2021 18:30	1	107	107	33.58	60.00
896	13/02/2021 19:00	1	81	81	34.96	67.00
897	13/02/2021 19:30	1	70	70	35.61	56.00
898	13/02/2021 20:00	1	62	62	34.39	56.00
899	13/02/2021 20:30	1	44	44	34.14	49.00
900	13/02/2021 21:00	1	37	37	34.51	50.00
901	13/02/2021 21:30	1	41	41	37.24	65.00
902	13/02/2021 22:00	1	19	19	43.16	66.00
903	13/02/2021 22:30	1	26	26	37.81	61.00
904	13/02/2021 23:00	1	12	12	38.00	55.00
905	13/02/2021 23:30	1	22	22	33.45	53.00
906	14/02/2021 00:00	1	15	15	36.00	46.00
907	14/02/2021 00:30	1	11	11	36.36	57.00
908	14/02/2021 01:00	1	6	6	37.83	45.00
909	14/02/2021 01:30	1	2	2	30.50	34.00
910	14/02/2021 02:00	1	2	2	35.00	38.00
911	14/02/2021 02:30	1	1	1	23.00	23.00
912	14/02/2021 03:00	1	3	3	34.33	42.00
913	14/02/2021 03:30	1	4	4	33.00	54.00
914	14/02/2021 04:00	1	7	7	47.43	60.00
915	14/02/2021 04:30	1	1	1	29.00	29.00
916	14/02/2021 05:00	1	1	1	53.00	53.00
917	14/02/2021 05:30	1	6	6	33.17	43.00
918	14/02/2021 06:00	1	11	11	39.18	47.00
919	14/02/2021 06:30	1	13	13	35.92	55.00
920	14/02/2021 07:00	1	14	14	34.21	49.00
921	14/02/2021 07:30	1	22	22	36.59	51.00
922	14/02/2021 08:00	1	26	26	33.08	48.00
923	14/02/2021 08:30	1	37	37	33.73	47.00
924	14/02/2021 09:00	1	39	39	37.95	63.00
925	14/02/2021 09:30	1	59	59	34.78	57.00
926	14/02/2021 10:00	1	68	68	34.96	57.00
927	14/02/2021 10:30	1	92	92	32.00	54.00
928	14/02/2021 11:00	1	89	89	35.43	58.00
929	14/02/2021 11:30	1	103	103	34.32	55.00
930	14/02/2021 12:00	1	103	103	36.39	50.00
931	14/02/2021 12:30	1	103	103	34.65	50.00
932	14/02/2021 13:00	1	133	133	34.04	59.00
933	14/02/2021 13:30	1	112	112	32.83	54.00
934	14/02/2021 14:00	1	111	111	36.15	68.00
935	14/02/2021 14:30	1	106	106	33.55	53.00
936	14/02/2021 15:00	1	145	145	33.19	53.00
937	14/02/2021 15:30	1	140	140	34.12	52.00
938	14/02/2021 16:00	1	138	138	33.14	58.00
939	14/02/2021 16:30	1	134	134	33.68	53.00
940	14/02/2021 17:00	1	126	126	36.63	77.00
941	14/02/2021 17:30	1	96	96	33.32	63.00
942	14/02/2021 18:00	1	107	107	34.21	48.00
943	14/02/2021 18:30	1	79	79	35.91	52.00
944	14/02/2021 19:00	1	93	93	35.25	55.00
945	14/02/2021 19:30	1	67	67	37.34	73.00
946	14/02/2021 20:00	1	53	53	34.85	59.00
947	14/02/2021 20:30	1	42	42	34.21	60.00
948	14/02/2021 21:00	1	27	27	36.22	70.00
949	14/02/2021 21:30	1	31	31	35.97	59.00
950	14/02/2021 22:00	1	20	20	35.10	44.00
951	14/02/2021 22:30	1	16	16	30.69	48.00
952	14/02/2021 23:00	1	13	13	35.00	50.00
953	14/02/2021 23:30	1	14	14	33.50	52.00
954	15/02/2021 00:00	1	3	3	44.67	51.00
955	15/02/2021 00:30	1	4	4	30.00	40.00
956	15/02/2021 01:00	1	2	2	35.50	41.00
957	15/02/2021 01:30	1	6	6	36.17	46.00
958	15/02/2021 02:30	1	1	1	33.00	33.00
959	15/02/2021 03:00	1	1	1	21.00	21.00
960	15/02/2021 04:00	1	4	4	37.50	50.00
961	15/02/2021 04:30	1	11	11	30.91	42.00
962	15/02/2021 05:00	1	18	18	39.89	55.00
963	15/02/2021 05:30	1	38	38	37.24	56.00
964	15/02/2021 06:00	1	67	67	38.67	59.00
965	15/02/2021 06:30	1	87	87	33.83	55.00
966	15/02/2021 07:00	1	124	124	33.75	51.00
967	15/02/2021 07:30	1	130	130	34.02	52.00
968	15/02/2021 08:00	1	126	126	34.60	53.00
969	15/02/2021 08:30	1	120	120	32.74	46.00
970	15/02/2021 09:00	1	111	111	31.75	50.00
971	15/02/2021 09:30	1	118	118	32.81	68.00
972	15/02/2021 10:00	1	120	120	30.25	49.00
973	15/02/2021 10:30	1	120	120	30.52	51.00
974	15/02/2021 11:00	1	121	121	33.00	50.00
975	15/02/2021 11:30	1	131	131	31.51	49.00
976	15/02/2021 12:00	1	122	122	33.16	68.00
977	15/02/2021 12:30	1	125	125	31.57	56.00
978	15/02/2021 13:00	1	146	146	33.03	56.00
979	15/02/2021 13:30	1	139	139	31.98	53.00
980	15/02/2021 14:00	1	133	133	30.78	52.00
981	15/02/2021 14:30	1	122	122	31.38	47.00
982	15/02/2021 15:00	1	119	119	33.10	48.00
983	15/02/2021 15:30	1	112	112	32.77	51.00
984	15/02/2021 16:00	1	121	121	32.48	49.00
985	15/02/2021 16:30	1	131	131	31.48	55.00
986	15/02/2021 17:00	1	126	126	30.63	47.00
987	15/02/2021 17:30	1	120	120	31.23	48.00
988	15/02/2021 18:00	1	107	107	31.77	53.00
989	15/02/2021 18:30	1	84	84	31.58	50.00
990	15/02/2021 19:00	1	88	88	34.65	51.00
991	15/02/2021 19:30	1	73	73	33.11	56.00
992	15/02/2021 20:00	1	48	48	34.44	76.00
993	15/02/2021 20:30	1	57	57	35.39	52.00
994	15/02/2021 21:00	1	30	30	34.57	70.00
995	15/02/2021 21:30	1	19	19	35.21	63.00
996	15/02/2021 22:00	1	17	17	32.82	43.00
997	15/02/2021 22:30	1	17	17	30.59	49.00
998	15/02/2021 23:00	1	12	12	35.83	48.00
999	15/02/2021 23:30	1	8	8	30.62	43.00
1000	16/02/2021 00:00	1	5	5	38.20	52.00
1001	16/02/2021 00:30	1	6	6	31.83	43.00
1002	16/02/2021 01:00	1	7	7	42.00	47.00
1003	16/02/2021 01:30	1	1	1	52.00	52.00
1004	16/02/2021 02:00	1	2	2	55.00	66.00
1005	16/02/2021 03:00	1	1	1	43.00	43.00
1006	16/02/2021 03:30	1	5	5	33.60	45.00
1007	16/02/2021 04:00	1	8	8	39.88	58.00
1008	16/02/2021 04:30	1	7	7	34.00	45.00
1009	16/02/2021 05:00	1	21	21	39.19	56.00
1010	16/02/2021 05:30	1	39	39	38.77	57.00
1011	16/02/2021 06:00	1	62	62	37.87	58.00
1012	16/02/2021 06:30	1	113	113	36.28	56.00
1013	16/02/2021 07:00	1	131	131	35.40	48.00
1014	16/02/2021 07:30	1	133	133	33.92	58.00
1015	16/02/2021 08:00	1	133	133	32.32	51.00
1016	16/02/2021 08:30	1	131	131	31.35	53.00
1017	16/02/2021 09:00	1	110	110	32.13	50.00
1018	16/02/2021 09:30	1	99	99	30.04	51.00
1019	16/02/2021 10:00	1	140	140	31.67	53.00
1020	16/02/2021 10:30	1	127	127	32.82	47.00
1021	16/02/2021 11:00	1	106	106	30.92	51.00
1022	16/02/2021 11:30	1	124	124	30.71	47.00
1023	16/02/2021 12:00	1	103	103	33.52	52.00
1024	16/02/2021 12:30	1	123	123	31.85	53.00
1025	16/02/2021 13:00	1	123	123	32.45	56.00
1026	16/02/2021 13:30	1	127	127	32.43	53.00
1027	16/02/2021 14:00	1	119	119	31.66	65.00
1028	16/02/2021 14:30	1	125	125	31.16	46.00
1029	16/02/2021 15:00	1	128	128	30.60	47.00
1030	16/02/2021 15:30	1	133	133	29.96	50.00
1031	16/02/2021 16:00	1	116	116	31.46	51.00
1032	16/02/2021 16:30	1	131	131	29.78	47.00
1033	16/02/2021 17:00	1	123	123	32.54	46.00
1034	16/02/2021 17:30	1	123	123	32.69	49.00
1035	16/02/2021 18:00	1	137	137	31.77	56.00
1036	16/02/2021 18:30	1	112	112	32.16	56.00
1037	16/02/2021 19:00	1	88	88	32.28	46.00
1038	16/02/2021 19:30	1	69	69	34.33	52.00
1039	16/02/2021 20:00	1	46	46	33.87	60.00
1040	16/02/2021 20:30	1	44	44	36.36	64.00
1041	16/02/2021 21:00	1	37	37	34.19	51.00
1042	16/02/2021 21:30	1	27	27	34.52	55.00
1043	16/02/2021 22:00	1	20	20	38.25	65.00
1044	16/02/2021 22:30	1	11	11	38.45	64.00
1045	16/02/2021 23:00	1	10	10	31.80	48.00
1046	16/02/2021 23:30	1	14	14	34.14	51.00
1047	17/02/2021 00:00	1	7	7	45.14	55.00
1048	17/02/2021 00:30	1	3	3	32.33	46.00
1049	17/02/2021 01:00	1	4	4	38.25	46.00
1050	17/02/2021 01:30	1	3	3	55.00	68.00
1051	17/02/2021 02:30	1	2	2	26.50	27.00
1052	17/02/2021 03:30	1	1	1	35.00	35.00
1053	17/02/2021 04:00	1	3	3	33.00	34.00
1054	17/02/2021 04:30	1	13	13	36.69	60.00
1055	17/02/2021 05:00	1	20	20	37.70	56.00
1056	17/02/2021 05:30	1	45	45	35.20	67.00
1057	17/02/2021 06:00	1	51	51	36.82	54.00
1058	17/02/2021 06:30	1	120	120	35.33	57.00
1059	17/02/2021 07:00	1	114	114	33.59	53.00
1060	17/02/2021 07:30	1	144	144	33.92	51.00
1061	17/02/2021 08:00	1	123	123	32.30	48.00
1062	17/02/2021 08:30	1	133	133	32.43	47.00
1063	17/02/2021 09:00	1	102	102	31.67	50.00
1064	17/02/2021 09:30	1	107	107	32.21	50.00
1065	17/02/2021 10:00	1	108	108	30.59	49.00
1066	17/02/2021 10:30	1	140	140	32.62	58.00
1067	17/02/2021 11:00	1	116	116	31.18	50.00
1068	17/02/2021 11:30	1	133	133	31.48	50.00
1069	17/02/2021 12:00	1	114	114	31.15	57.00
1070	17/02/2021 12:30	1	132	132	31.93	50.00
1071	17/02/2021 13:00	1	124	124	31.66	48.00
1072	17/02/2021 13:30	1	155	155	32.23	51.00
1073	17/02/2021 14:00	1	114	114	33.86	55.00
1074	17/02/2021 14:30	1	118	118	32.70	55.00
1075	17/02/2021 15:00	1	125	125	32.44	49.00
1076	17/02/2021 15:30	1	119	119	32.82	51.00
1077	17/02/2021 16:00	1	122	122	31.71	52.00
1078	17/02/2021 16:30	1	166	166	31.79	58.00
1079	17/02/2021 17:00	1	110	110	32.16	46.00
1080	17/02/2021 17:30	1	132	132	32.77	55.00
1081	17/02/2021 18:00	1	118	118	31.06	51.00
1082	17/02/2021 18:30	1	127	127	33.30	50.00
1083	17/02/2021 19:00	1	85	85	33.64	69.00
1084	17/02/2021 19:30	1	83	83	33.41	58.00
1085	17/02/2021 20:00	1	51	51	37.04	61.00
1086	17/02/2021 20:30	1	46	46	36.98	59.00
1087	17/02/2021 21:00	1	39	39	34.33	57.00
1088	17/02/2021 21:30	1	34	34	35.12	54.00
1089	17/02/2021 22:00	1	17	17	35.35	61.00
1090	17/02/2021 22:30	1	14	14	35.57	57.00
1091	17/02/2021 23:00	1	17	17	33.12	52.00
1092	17/02/2021 23:30	1	16	16	32.44	45.00
1093	18/02/2021 00:00	1	7	7	37.57	51.00
1094	18/02/2021 00:30	1	3	3	32.67	36.00
1095	18/02/2021 01:00	1	9	9	35.22	43.00
1096	18/02/2021 01:30	1	7	7	36.14	44.00
1097	18/02/2021 02:00	1	2	2	39.50	43.00
1098	18/02/2021 03:30	1	3	3	38.67	47.00
1099	18/02/2021 04:00	1	1	1	30.00	30.00
1100	18/02/2021 04:30	1	4	4	37.00	43.00
1101	18/02/2021 05:00	1	16	16	36.44	50.00
1102	18/02/2021 05:30	1	38	38	38.66	58.00
1103	18/02/2021 06:00	1	68	68	35.81	54.00
1104	18/02/2021 06:30	1	121	121	36.26	58.00
1105	18/02/2021 07:00	1	129	129	33.95	50.00
1106	18/02/2021 07:30	1	176	176	32.90	51.00
1107	18/02/2021 08:00	1	105	105	32.94	51.00
1108	18/02/2021 08:30	1	145	145	33.08	51.00
1109	18/02/2021 09:00	1	126	126	30.87	45.00
1110	18/02/2021 09:30	1	116	116	31.05	51.00
1111	18/02/2021 10:00	1	101	101	32.17	48.00
1112	18/02/2021 10:30	1	153	153	31.20	66.00
1113	18/02/2021 11:00	1	107	107	31.36	56.00
1114	18/02/2021 11:30	1	113	113	31.36	49.00
1115	18/02/2021 12:00	1	119	119	33.14	63.00
1116	18/02/2021 12:30	1	145	145	33.06	52.00
1117	18/02/2021 13:00	1	128	128	31.70	45.00
1118	18/02/2021 13:30	1	143	143	33.60	49.00
1119	18/02/2021 14:00	1	130	130	31.33	55.00
1120	18/02/2021 14:30	1	127	127	31.40	60.00
1121	18/02/2021 15:00	1	122	122	32.84	56.00
1122	18/02/2021 15:30	1	134	134	30.97	46.00
1123	18/02/2021 16:00	1	133	133	29.81	54.00
1124	18/02/2021 16:30	1	140	140	31.61	48.00
1125	18/02/2021 17:00	1	124	124	31.39	47.00
1126	18/02/2021 17:30	1	138	138	29.86	45.00
1127	18/02/2021 18:00	1	97	97	31.69	51.00
1128	18/02/2021 18:30	1	109	109	32.53	54.00
1129	18/02/2021 19:00	1	82	82	33.82	63.00
1130	18/02/2021 19:30	1	78	78	33.10	50.00
1131	18/02/2021 20:00	1	68	68	36.41	70.00
1132	18/02/2021 20:30	1	48	48	38.81	61.00
1133	18/02/2021 21:00	1	35	35	34.34	62.00
1134	18/02/2021 21:30	1	27	27	41.04	55.00
1135	18/02/2021 22:00	1	20	20	35.70	61.00
1136	18/02/2021 22:30	1	19	19	35.05	55.00
1137	18/02/2021 23:00	1	10	10	36.60	58.00
1138	18/02/2021 23:30	1	8	8	41.38	56.00
1139	19/02/2021 00:00	1	8	8	36.00	43.00
1140	19/02/2021 00:30	1	6	6	38.00	41.00
1141	19/02/2021 01:00	1	6	6	38.17	51.00
1142	19/02/2021 01:30	1	5	5	30.00	41.00
1143	19/02/2021 02:30	1	2	2	25.50	30.00
1144	19/02/2021 03:00	1	2	2	44.00	47.00
1145	19/02/2021 03:30	1	6	6	40.33	63.00
1146	19/02/2021 04:00	1	7	7	37.00	54.00
1147	19/02/2021 04:30	1	7	7	33.43	45.00
1148	19/02/2021 05:00	1	22	22	38.27	58.00
1149	19/02/2021 05:30	1	47	47	38.17	63.00
1150	19/02/2021 06:00	1	57	57	35.74	59.00
1151	19/02/2021 06:30	1	128	128	33.87	64.00
1152	19/02/2021 07:00	1	149	149	33.00	50.00
1153	19/02/2021 07:30	1	139	139	32.27	51.00
1154	19/02/2021 08:00	1	124	124	31.78	49.00
1155	19/02/2021 08:30	1	151	151	32.22	51.00
1156	19/02/2021 09:00	1	111	111	31.86	46.00
1157	19/02/2021 09:30	1	108	108	30.69	46.00
1158	19/02/2021 10:00	1	114	114	31.17	47.00
1159	19/02/2021 10:30	1	140	140	31.10	48.00
1160	19/02/2021 11:00	1	125	125	30.76	49.00
1161	19/02/2021 11:30	1	120	120	32.08	51.00
1162	19/02/2021 12:00	1	112	112	32.35	54.00
1163	19/02/2021 12:30	1	114	114	31.24	50.00
1164	19/02/2021 13:00	1	124	124	33.73	54.00
1165	19/02/2021 13:30	1	128	128	31.55	48.00
1166	19/02/2021 14:00	1	138	138	31.33	53.00
1167	19/02/2021 14:30	1	158	158	30.45	53.00
1168	19/02/2021 15:00	1	153	153	31.31	50.00
1169	19/02/2021 15:30	1	144	144	32.17	45.00
1170	19/02/2021 16:00	1	118	118	30.36	47.00
1171	19/02/2021 16:30	1	138	138	30.03	51.00
1172	19/02/2021 17:00	1	121	121	31.01	47.00
1173	19/02/2021 17:30	1	129	129	29.15	50.00
1174	19/02/2021 18:00	1	124	124	31.33	50.00
1175	19/02/2021 18:30	1	110	110	33.72	54.00
1176	19/02/2021 19:00	1	101	101	32.93	53.00
1177	19/02/2021 19:30	1	82	82	33.74	53.00
1178	19/02/2021 20:00	1	73	73	33.73	51.00
1179	19/02/2021 20:30	1	60	60	33.03	49.00
1180	19/02/2021 21:00	1	47	47	35.30	55.00
1181	19/02/2021 21:30	1	30	30	35.00	52.00
1182	19/02/2021 22:00	1	26	26	38.50	54.00
1183	19/02/2021 22:30	1	12	12	33.25	45.00
1184	19/02/2021 23:00	1	19	19	48.63	89.00
1185	19/02/2021 23:30	1	8	8	42.50	56.00
1186	20/02/2021 00:00	1	12	12	35.42	62.00
1187	20/02/2021 00:30	1	13	13	33.00	47.00
1188	20/02/2021 01:00	1	6	6	37.17	75.00
1189	20/02/2021 01:30	1	4	4	39.75	59.00
1190	20/02/2021 02:00	1	2	2	27.50	34.00
1191	20/02/2021 02:30	1	4	4	45.75	74.00
1192	20/02/2021 03:00	1	4	4	34.50	43.00
1193	20/02/2021 03:30	1	6	6	41.17	60.00
1194	20/02/2021 04:00	1	4	4	33.75	47.00
1195	20/02/2021 04:30	1	4	4	30.50	38.00
1196	20/02/2021 05:00	1	9	9	37.67	58.00
1197	20/02/2021 05:30	1	21	21	37.29	52.00
1198	20/02/2021 06:00	1	17	17	32.41	50.00
1199	20/02/2021 06:30	1	24	24	37.08	51.00
1200	20/02/2021 07:00	1	30	30	35.30	48.00
1201	20/02/2021 07:30	1	57	57	35.21	48.00
1202	20/02/2021 08:00	1	79	79	36.11	57.00
1203	20/02/2021 08:30	1	86	86	33.93	55.00
1204	20/02/2021 09:00	1	97	97	34.29	55.00
1205	20/02/2021 09:30	1	134	134	34.17	53.00
1206	20/02/2021 10:00	1	115	115	33.23	56.00
1207	20/02/2021 10:30	1	142	142	32.10	49.00
1208	20/02/2021 11:00	1	167	167	32.12	51.00
1209	20/02/2021 11:30	1	144	144	31.27	51.00
1210	20/02/2021 12:00	1	136	136	31.68	53.00
1211	20/02/2021 12:30	1	144	144	33.49	53.00
1212	20/02/2021 13:00	1	139	139	31.88	51.00
1213	20/02/2021 13:30	1	144	144	31.34	56.00
1214	20/02/2021 14:00	1	150	150	31.36	49.00
1215	20/02/2021 14:30	1	166	166	31.48	56.00
1216	20/02/2021 15:00	1	144	144	31.58	49.00
1217	20/02/2021 15:30	1	161	161	30.55	49.00
1218	20/02/2021 16:00	1	142	142	31.61	53.00
1219	20/02/2021 16:30	1	132	132	31.00	52.00
1220	20/02/2021 17:00	1	150	150	32.14	52.00
1221	20/02/2021 17:30	1	163	163	31.60	50.00
1222	20/02/2021 18:00	1	132	132	30.30	49.00
1223	20/02/2021 18:30	1	129	129	32.40	48.00
1224	20/02/2021 19:00	1	107	107	30.81	52.00
1225	20/02/2021 19:30	1	108	108	35.56	53.00
1226	20/02/2021 20:00	1	63	63	36.67	57.00
1227	20/02/2021 20:30	1	45	45	34.31	57.00
1228	20/02/2021 21:00	1	44	44	35.89	62.00
1229	20/02/2021 21:30	1	33	33	34.42	55.00
1230	20/02/2021 22:00	1	22	22	35.95	56.00
1231	20/02/2021 22:30	1	31	31	38.77	67.00
1232	20/02/2021 23:00	1	12	12	36.08	54.00
1233	20/02/2021 23:30	1	16	16	35.25	59.00
1234	21/02/2021 00:00	1	7	7	36.71	47.00
1235	21/02/2021 00:30	1	14	14	40.29	59.00
1236	21/02/2021 01:00	1	7	7	31.29	47.00
1237	21/02/2021 01:30	1	5	5	36.60	43.00
1238	21/02/2021 02:00	1	4	4	39.00	53.00
1239	21/02/2021 02:30	1	1	1	57.00	57.00
1240	21/02/2021 03:00	1	3	3	39.00	57.00
1241	21/02/2021 03:30	1	3	3	27.67	32.00
1242	21/02/2021 04:00	1	2	2	47.50	48.00
1243	21/02/2021 04:30	1	2	2	43.50	50.00
1244	21/02/2021 05:00	1	4	4	42.25	52.00
1245	21/02/2021 05:30	1	8	8	31.75	44.00
1246	21/02/2021 06:00	1	7	7	34.00	47.00
1247	21/02/2021 06:30	1	11	11	35.18	46.00
1248	21/02/2021 07:00	1	14	14	34.43	53.00
1249	21/02/2021 07:30	1	23	23	35.04	50.00
1250	21/02/2021 08:00	1	18	18	36.17	57.00
1251	21/02/2021 08:30	1	33	33	36.06	50.00
1252	21/02/2021 09:00	1	36	36	37.22	56.00
1253	21/02/2021 09:30	1	64	64	33.92	49.00
1254	21/02/2021 10:00	1	80	80	33.52	49.00
1255	21/02/2021 10:30	1	81	81	34.73	52.00
1256	21/02/2021 11:00	1	82	82	32.88	49.00
1257	21/02/2021 11:30	1	87	87	33.18	48.00
1258	21/02/2021 12:00	1	98	98	35.24	56.00
1259	21/02/2021 12:30	1	82	82	34.89	49.00
1260	21/02/2021 13:00	1	100	100	35.60	57.00
1261	21/02/2021 13:30	1	104	104	34.23	59.00
1262	21/02/2021 14:00	1	126	126	33.52	51.00
1263	21/02/2021 14:30	1	112	112	33.65	55.00
1264	21/02/2021 15:00	1	153	153	31.97	48.00
1265	21/02/2021 15:30	1	129	129	33.94	75.00
1266	21/02/2021 16:00	1	140	140	33.31	55.00
1267	21/02/2021 16:30	1	142	142	31.87	48.00
1268	21/02/2021 17:00	1	149	149	32.55	64.00
1269	21/02/2021 17:30	1	140	140	31.59	47.00
1270	21/02/2021 18:00	1	125	125	32.49	49.00
1271	21/02/2021 18:30	1	107	107	35.35	57.00
1272	21/02/2021 19:00	1	82	82	36.50	69.00
1273	21/02/2021 19:30	1	70	70	35.10	66.00
1274	21/02/2021 20:00	1	67	67	36.39	56.00
1275	21/02/2021 20:30	1	45	45	37.64	70.00
1276	21/02/2021 21:00	1	34	34	35.59	53.00
1277	21/02/2021 21:30	1	35	35	35.69	62.00
1278	21/02/2021 22:00	1	20	20	39.40	55.00
1279	21/02/2021 22:30	1	15	15	33.20	61.00
1280	21/02/2021 23:00	1	10	10	37.80	50.00
1281	21/02/2021 23:30	1	9	9	35.67	58.00
1282	22/02/2021 00:00	1	4	4	44.00	76.00
1283	22/02/2021 00:30	1	3	3	43.00	48.00
1284	22/02/2021 01:30	1	3	3	30.00	42.00
1285	22/02/2021 02:30	1	2	2	47.00	54.00
1286	22/02/2021 03:00	1	2	2	29.00	37.00
1287	22/02/2021 03:30	1	5	5	40.80	62.00
1288	22/02/2021 04:30	1	10	10	33.50	44.00
1289	22/02/2021 05:00	1	27	27	38.67	52.00
1290	22/02/2021 05:30	1	59	59	38.31	59.00
1291	22/02/2021 06:00	1	59	59	37.14	61.00
1292	22/02/2021 06:30	1	103	103	35.17	56.00
1293	22/02/2021 07:00	1	120	120	32.70	52.00
1294	22/02/2021 07:30	1	161	161	33.78	54.00
1295	22/02/2021 08:00	1	139	139	31.34	48.00
1296	22/02/2021 08:30	1	116	116	30.57	46.00
1297	22/02/2021 09:00	1	120	120	30.16	47.00
1298	22/02/2021 09:30	1	139	139	32.58	57.00
1299	22/02/2021 10:00	1	130	130	30.72	58.00
1300	22/02/2021 10:30	1	124	124	31.35	48.00
1301	22/02/2021 11:00	1	143	143	32.20	49.00
1302	22/02/2021 11:30	1	105	105	31.13	56.00
1303	22/02/2021 12:00	1	124	124	32.31	47.00
1304	22/02/2021 12:30	1	132	132	31.67	48.00
1305	22/02/2021 13:00	1	145	145	31.65	59.00
1306	22/02/2021 13:30	1	140	140	31.31	52.00
1307	22/02/2021 14:00	1	140	140	32.52	51.00
1308	22/02/2021 14:30	1	132	132	31.39	50.00
1309	22/02/2021 15:00	1	140	140	30.06	52.00
1310	22/02/2021 15:30	1	166	166	31.29	52.00
1311	22/02/2021 16:00	1	135	135	30.66	57.00
1312	22/02/2021 16:30	1	125	125	31.66	50.00
1313	22/02/2021 17:00	1	122	122	29.69	51.00
1314	22/02/2021 17:30	1	145	145	30.07	52.00
1315	22/02/2021 18:00	1	112	112	31.34	49.00
1316	22/02/2021 18:30	1	100	100	32.37	49.00
1317	22/02/2021 19:00	1	93	93	33.72	51.00
1318	22/02/2021 19:30	1	72	72	36.28	71.00
1319	22/02/2021 20:00	1	59	59	35.88	93.00
1320	22/02/2021 20:30	1	46	46	36.70	61.00
1321	22/02/2021 21:00	1	36	36	34.61	50.00
1322	22/02/2021 21:30	1	27	27	33.70	55.00
1323	22/02/2021 22:00	1	24	24	36.38	60.00
1324	22/02/2021 22:30	1	22	22	33.59	55.00
1325	22/02/2021 23:00	1	14	14	37.00	72.00
1326	22/02/2021 23:30	1	1	1	30.00	30.00
1327	23/02/2021 00:00	1	7	7	34.29	42.00
1328	23/02/2021 00:30	1	4	4	34.25	40.00
1329	23/02/2021 01:00	1	3	3	39.67	42.00
1330	23/02/2021 01:30	1	4	4	31.00	44.00
1331	23/02/2021 02:00	1	1	1	20.00	20.00
1332	23/02/2021 03:00	1	3	3	30.00	40.00
1333	23/02/2021 03:30	1	3	3	44.00	56.00
1334	23/02/2021 04:00	1	4	4	33.75	43.00
1335	23/02/2021 04:30	1	6	6	39.67	53.00
1336	23/02/2021 05:00	1	28	28	40.50	59.00
1337	23/02/2021 05:30	1	56	56	37.82	50.00
1338	23/02/2021 06:00	1	69	69	37.83	58.00
1339	23/02/2021 06:30	1	123	123	34.21	54.00
1340	23/02/2021 07:00	1	157	157	32.83	51.00
1341	23/02/2021 07:30	1	197	197	32.38	50.00
1342	23/02/2021 08:00	1	132	132	30.42	51.00
1343	23/02/2021 08:30	1	117	117	31.89	45.00
1344	23/02/2021 09:00	1	91	91	31.27	47.00
1345	23/02/2021 09:30	1	116	116	31.28	49.00
1346	23/02/2021 10:00	1	133	133	32.03	48.00
1347	23/02/2021 10:30	1	121	121	30.98	49.00
1348	23/02/2021 11:00	1	134	134	29.82	46.00
1349	23/02/2021 11:30	1	118	118	33.09	50.00
1350	23/02/2021 12:00	1	122	122	31.54	60.00
1351	23/02/2021 12:30	1	119	119	31.24	53.00
1352	23/02/2021 13:00	1	143	143	31.62	50.00
1353	23/02/2021 13:30	1	129	129	31.79	55.00
1354	23/02/2021 14:00	1	151	151	31.17	50.00
1355	23/02/2021 14:30	1	109	109	30.15	54.00
1356	23/02/2021 15:00	1	122	122	32.13	63.00
1357	23/02/2021 15:30	1	130	130	29.63	53.00
1358	23/02/2021 16:00	1	121	121	29.52	49.00
1359	23/02/2021 16:30	1	127	127	32.01	56.00
1360	23/02/2021 17:00	1	131	131	30.01	56.00
1361	23/02/2021 17:30	1	138	138	31.21	49.00
1362	23/02/2021 18:00	1	129	129	31.64	51.00
1363	23/02/2021 18:30	1	123	123	34.17	61.00
1364	23/02/2021 19:00	1	74	74	34.35	47.00
1365	23/02/2021 19:30	1	90	90	31.67	54.00
1366	23/02/2021 20:00	1	69	69	35.72	52.00
1367	23/02/2021 20:30	1	56	56	35.66	59.00
1368	23/02/2021 21:00	1	31	31	36.52	83.00
1369	23/02/2021 21:30	1	37	37	34.32	63.00
1370	23/02/2021 22:00	1	22	22	42.36	59.00
1371	23/02/2021 22:30	1	21	21	35.71	64.00
1372	23/02/2021 23:00	1	9	9	29.56	44.00
1373	23/02/2021 23:30	1	12	12	38.92	91.00
1374	24/02/2021 00:00	1	8	8	36.88	43.00
1375	24/02/2021 00:30	1	8	8	32.75	49.00
1376	24/02/2021 01:00	1	8	8	35.00	44.00
1377	24/02/2021 01:30	1	3	3	22.00	24.00
1378	24/02/2021 02:30	1	2	2	37.00	46.00
1379	24/02/2021 03:00	1	2	2	39.00	43.00
1380	24/02/2021 03:30	1	4	4	36.75	56.00
1381	24/02/2021 04:00	1	4	4	33.25	47.00
1382	24/02/2021 04:30	1	13	13	35.92	51.00
1383	24/02/2021 05:00	1	25	25	36.96	54.00
1384	24/02/2021 05:30	1	55	55	38.29	77.00
1385	24/02/2021 06:00	1	72	72	37.62	62.00
1386	24/02/2021 06:30	1	116	116	35.82	57.00
1387	24/02/2021 07:00	1	154	154	34.17	54.00
1388	24/02/2021 07:30	1	161	161	31.05	48.00
1389	24/02/2021 08:00	1	139	139	32.35	50.00
1390	24/02/2021 08:30	1	147	147	31.82	57.00
1391	24/02/2021 09:00	1	126	126	31.10	49.00
1392	24/02/2021 09:30	1	122	122	32.17	49.00
1393	24/02/2021 10:00	1	123	123	32.30	53.00
1394	24/02/2021 10:30	1	132	132	29.82	49.00
1395	24/02/2021 11:00	1	119	119	32.25	50.00
1396	24/02/2021 11:30	1	126	126	32.35	49.00
1397	24/02/2021 12:00	1	111	111	32.26	50.00
1398	24/02/2021 12:30	1	139	139	30.95	56.00
1399	24/02/2021 13:00	1	123	123	31.28	47.00
1400	24/02/2021 13:30	1	129	129	31.54	50.00
1401	24/02/2021 14:00	1	125	125	32.77	53.00
1402	24/02/2021 14:30	1	121	121	32.94	56.00
1403	24/02/2021 15:00	1	142	142	31.37	50.00
1404	24/02/2021 15:30	1	142	142	29.95	50.00
1405	24/02/2021 16:00	1	133	133	29.40	47.00
1406	24/02/2021 16:30	1	130	130	30.25	48.00
1407	24/02/2021 17:00	1	114	114	30.46	48.00
1408	24/02/2021 17:30	1	162	162	30.88	46.00
1409	24/02/2021 18:00	1	124	124	31.46	66.00
1410	24/02/2021 18:30	1	108	108	31.99	53.00
1411	24/02/2021 19:00	1	89	89	32.97	61.00
1412	24/02/2021 19:30	1	80	80	32.81	52.00
1413	24/02/2021 20:00	1	82	82	34.44	65.00
1414	24/02/2021 20:30	1	54	54	38.26	86.00
1415	24/02/2021 21:00	1	39	39	35.21	56.00
1416	24/02/2021 21:30	1	23	23	37.35	49.00
1417	24/02/2021 22:00	1	17	17	40.47	61.00
1418	24/02/2021 22:30	1	30	30	36.00	60.00
1419	24/02/2021 23:00	1	19	19	35.47	51.00
1420	24/02/2021 23:30	1	6	6	27.00	42.00
1421	25/02/2021 00:00	1	1	1	30.00	30.00
1422	25/02/2021 00:30	1	7	7	38.43	48.00
1423	25/02/2021 01:00	1	5	5	40.20	46.00
1424	25/02/2021 01:30	1	2	2	30.00	39.00
1425	25/02/2021 02:00	1	1	1	41.00	41.00
1426	25/02/2021 03:00	1	3	3	32.00	41.00
1427	25/02/2021 03:30	1	3	3	40.67	56.00
1428	25/02/2021 04:00	1	3	3	30.67	34.00
1429	25/02/2021 04:30	1	9	9	37.33	45.00
1430	25/02/2021 05:00	1	22	22	39.32	57.00
1431	25/02/2021 05:30	1	51	51	37.57	54.00
1432	25/02/2021 06:00	1	70	70	37.44	59.00
1433	25/02/2021 06:30	1	119	119	34.99	53.00
1434	25/02/2021 07:00	1	151	151	35.09	53.00
1435	25/02/2021 07:30	1	154	154	33.14	56.00
1436	25/02/2021 08:00	1	140	140	29.95	50.00
1437	25/02/2021 08:30	1	154	154	31.09	51.00
1438	25/02/2021 09:00	1	127	127	31.76	51.00
1439	25/02/2021 09:30	1	127	127	31.79	49.00
1440	25/02/2021 10:00	1	108	108	30.65	45.00
1441	25/02/2021 10:30	1	131	131	30.77	47.00
1442	25/02/2021 11:00	1	144	144	30.56	48.00
1443	25/02/2021 11:30	1	112	112	32.59	65.00
1444	25/02/2021 12:00	1	125	125	31.34	54.00
1445	25/02/2021 12:30	1	129	129	32.64	57.00
1446	25/02/2021 13:00	1	137	137	33.54	55.00
1447	25/02/2021 13:30	1	123	123	31.31	50.00
1448	25/02/2021 14:00	1	136	136	29.96	48.00
1449	25/02/2021 14:30	1	139	139	29.94	48.00
1450	25/02/2021 15:00	1	160	160	30.34	44.00
1451	25/02/2021 15:30	1	101	101	30.50	51.00
1452	25/02/2021 16:00	1	103	103	29.82	42.00
1453	25/02/2021 16:30	1	128	128	30.31	51.00
1454	25/02/2021 17:00	1	139	139	30.08	53.00
1455	25/02/2021 17:30	1	121	121	31.19	48.00
1456	25/02/2021 18:00	1	138	138	30.31	45.00
1457	25/02/2021 18:30	1	123	123	29.87	48.00
1458	25/02/2021 19:00	1	98	98	32.24	54.00
1459	25/02/2021 19:30	1	73	73	35.10	50.00
1460	25/02/2021 20:00	1	74	74	35.11	59.00
1461	25/02/2021 20:30	1	67	67	34.24	58.00
1462	25/02/2021 21:00	1	52	52	35.56	59.00
1463	25/02/2021 21:30	1	32	32	36.34	65.00
1464	25/02/2021 22:00	1	26	26	39.19	71.00
1465	25/02/2021 22:30	1	20	20	34.50	48.00
1466	25/02/2021 23:00	1	8	8	39.38	49.00
1467	25/02/2021 23:30	1	13	13	33.15	62.00
1468	26/02/2021 00:00	1	7	7	38.14	50.00
1469	26/02/2021 00:30	1	8	8	30.88	40.00
1470	26/02/2021 01:00	1	7	7	39.86	45.00
1471	26/02/2021 01:30	1	3	3	28.67	40.00
1472	26/02/2021 02:00	1	3	3	49.33	60.00
1473	26/02/2021 02:30	1	3	3	40.33	51.00
1474	26/02/2021 03:30	1	2	2	50.50	55.00
1475	26/02/2021 04:00	1	3	3	36.00	43.00
1476	26/02/2021 04:30	1	9	9	34.44	63.00
1477	26/02/2021 05:00	1	21	21	39.52	58.00
1478	26/02/2021 05:30	1	50	50	38.56	49.00
1479	26/02/2021 06:00	1	64	64	38.38	72.00
1480	26/02/2021 06:30	1	110	110	34.41	53.00
1481	26/02/2021 07:00	1	114	114	33.82	50.00
1482	26/02/2021 07:30	1	160	160	32.24	54.00
1483	26/02/2021 08:00	1	126	126	31.63	50.00
1484	26/02/2021 08:30	1	126	126	32.97	51.00
1485	26/02/2021 09:00	1	125	125	30.71	52.00
1486	26/02/2021 09:30	1	129	129	31.32	47.00
1487	26/02/2021 10:00	1	130	130	30.67	45.00
1488	26/02/2021 10:30	1	118	118	30.65	47.00
1489	26/02/2021 11:00	1	117	117	30.38	49.00
1490	26/02/2021 11:30	1	147	147	32.18	48.00
1491	26/02/2021 12:00	1	138	138	30.84	48.00
1492	26/02/2021 12:30	1	138	138	31.22	47.00
1493	26/02/2021 13:00	1	130	130	29.77	47.00
1494	26/02/2021 13:30	1	113	113	30.50	52.00
1495	26/02/2021 14:00	1	135	135	30.43	52.00
1496	26/02/2021 14:30	1	136	136	29.99	48.00
1497	26/02/2021 15:00	1	129	129	30.59	46.00
1498	26/02/2021 15:30	1	137	137	31.51	53.00
1499	26/02/2021 16:00	1	114	114	30.67	53.00
1500	26/02/2021 16:30	1	141	141	29.24	44.00
1501	26/02/2021 17:00	1	143	143	29.49	49.00
1502	26/02/2021 17:30	1	134	134	31.33	52.00
1503	26/02/2021 18:00	1	132	132	29.93	51.00
1504	26/02/2021 18:30	1	118	118	32.97	63.00
1505	26/02/2021 19:00	1	93	93	34.16	54.00
1506	26/02/2021 19:30	1	68	68	34.66	48.00
1507	26/02/2021 20:00	1	83	83	34.90	51.00
1508	26/02/2021 20:30	1	64	64	37.86	65.00
1509	26/02/2021 21:00	1	35	35	34.77	60.00
1510	26/02/2021 21:30	1	51	51	36.80	53.00
1511	26/02/2021 22:00	1	33	33	39.76	72.00
1512	26/02/2021 22:30	1	33	33	34.00	54.00
1513	26/02/2021 23:00	1	21	21	37.24	51.00
1514	26/02/2021 23:30	1	15	15	32.67	48.00
1515	27/02/2021 00:00	1	10	10	38.40	54.00
1516	27/02/2021 00:30	1	5	5	36.00	45.00
1517	27/02/2021 01:00	1	8	8	45.12	62.00
1518	27/02/2021 01:30	1	8	8	37.75	61.00
1519	27/02/2021 02:00	1	5	5	31.80	44.00
1520	27/02/2021 02:30	1	5	5	46.40	57.00
1521	27/02/2021 03:00	1	3	3	33.33	44.00
1522	27/02/2021 03:30	1	3	3	35.33	48.00
1523	27/02/2021 04:00	1	1	1	21.00	21.00
1524	27/02/2021 04:30	1	5	5	34.60	48.00
1525	27/02/2021 05:00	1	9	9	45.22	64.00
1526	27/02/2021 05:30	1	12	12	36.58	62.00
1527	27/02/2021 06:00	1	25	25	35.72	65.00
1528	27/02/2021 06:30	1	28	28	34.43	54.00
1529	27/02/2021 07:00	1	38	38	32.79	49.00
1530	27/02/2021 07:30	1	63	63	34.08	46.00
1531	27/02/2021 08:00	1	72	72	33.79	47.00
1532	27/02/2021 08:30	1	80	80	33.25	49.00
1533	27/02/2021 09:00	1	100	100	32.97	51.00
1534	27/02/2021 09:30	1	130	130	32.43	54.00
1535	27/02/2021 10:00	1	138	138	34.04	47.00
1536	27/02/2021 10:30	1	145	145	31.42	52.00
1537	27/02/2021 11:00	1	137	137	31.28	51.00
1538	27/02/2021 11:30	1	139	139	31.29	56.00
1539	27/02/2021 12:00	1	149	149	31.07	54.00
1540	27/02/2021 12:30	1	149	149	32.04	52.00
1541	27/02/2021 13:00	1	149	149	31.01	49.00
1542	27/02/2021 13:30	1	144	144	30.42	52.00
1543	27/02/2021 14:00	1	164	164	31.37	51.00
1544	27/02/2021 14:30	1	146	146	30.45	49.00
1545	27/02/2021 15:00	1	141	141	31.26	48.00
1546	27/02/2021 15:30	1	124	124	30.58	51.00
1547	27/02/2021 16:00	1	125	125	30.86	51.00
1548	27/02/2021 16:30	1	121	121	31.31	55.00
1549	27/02/2021 17:00	1	121	121	31.40	50.00
1550	27/02/2021 17:30	1	136	136	31.01	54.00
1551	27/02/2021 18:00	1	121	121	30.48	51.00
1552	27/02/2021 18:30	1	131	131	30.68	48.00
1553	27/02/2021 19:00	1	91	91	31.65	51.00
1554	27/02/2021 19:30	1	95	95	33.43	56.00
1555	27/02/2021 20:00	1	72	72	34.42	63.00
1556	27/02/2021 20:30	1	55	55	35.53	54.00
1557	27/02/2021 21:00	1	40	40	33.12	62.00
1558	27/02/2021 21:30	1	38	38	38.42	62.00
1559	27/02/2021 22:00	1	32	32	36.28	65.00
1560	27/02/2021 22:30	1	19	19	32.21	45.00
1561	27/02/2021 23:00	1	23	23	40.30	52.00
1562	27/02/2021 23:30	1	15	15	36.67	71.00
1563	28/02/2021 00:00	1	13	13	38.23	60.00
1564	28/02/2021 00:30	1	15	15	41.87	65.00
1565	28/02/2021 01:00	1	8	8	39.88	57.00
1566	28/02/2021 01:30	1	8	8	32.75	45.00
1567	28/02/2021 02:00	1	6	6	41.50	52.00
1568	28/02/2021 02:30	1	4	4	32.50	43.00
1569	28/02/2021 03:00	1	2	2	21.50	23.00
1570	28/02/2021 03:30	1	2	2	35.50	36.00
1571	28/02/2021 04:30	1	3	3	41.33	49.00
1572	28/02/2021 05:00	1	3	3	32.33	37.00
1573	28/02/2021 05:30	1	5	5	37.60	50.00
1574	28/02/2021 06:00	1	12	12	34.50	45.00
1575	28/02/2021 06:30	1	10	10	35.20	47.00
1576	28/02/2021 07:00	1	14	14	34.29	56.00
1577	28/02/2021 07:30	1	21	21	38.81	52.00
1578	28/02/2021 08:00	1	31	31	33.71	43.00
1579	28/02/2021 08:30	1	28	28	37.50	57.00
1580	28/02/2021 09:00	1	48	48	32.90	50.00
1581	28/02/2021 09:30	1	63	63	34.98	55.00
1582	28/02/2021 10:00	1	80	80	34.56	54.00
1583	28/02/2021 10:30	1	84	84	32.60	52.00
1584	28/02/2021 11:00	1	95	95	33.95	49.00
1585	28/02/2021 11:30	1	113	113	34.61	49.00
1586	28/02/2021 12:00	1	124	124	34.64	52.00
1587	28/02/2021 12:30	1	99	99	33.92	56.00
1588	28/02/2021 13:00	1	126	126	34.64	54.00
1589	28/02/2021 13:30	1	122	122	31.84	52.00
1590	28/02/2021 14:00	1	127	127	33.84	54.00
1591	28/02/2021 14:30	1	136	136	32.78	59.00
1592	28/02/2021 15:00	1	130	130	32.78	52.00
1593	28/02/2021 15:30	1	131	131	31.91	60.00
1594	28/02/2021 16:00	1	128	128	32.84	54.00
1595	28/02/2021 16:30	1	149	149	31.89	47.00
1596	28/02/2021 17:00	1	148	148	32.14	49.00
1597	28/02/2021 17:30	1	156	156	32.21	51.00
1598	28/02/2021 18:00	1	147	147	32.23	56.00
1599	28/02/2021 18:30	1	105	105	34.40	54.00
1600	28/02/2021 19:00	1	100	100	33.36	50.00
1601	28/02/2021 19:30	1	73	73	35.30	60.00
1602	28/02/2021 20:00	1	72	72	35.21	60.00
1603	28/02/2021 20:30	1	38	38	34.55	50.00
1604	28/02/2021 21:00	1	43	43	35.56	49.00
1605	28/02/2021 21:30	1	35	35	36.03	52.00
1606	28/02/2021 22:00	1	24	24	34.62	47.00
1607	28/02/2021 22:30	1	17	17	30.18	48.00
1608	28/02/2021 23:00	1	14	14	32.14	41.00
1609	28/02/2021 23:30	1	9	9	34.00	52.00
1610	01/03/2021 00:00	1	3	3	28.67	32.00
1611	01/03/2021 00:30	1	3	3	29.33	30.00
1612	01/03/2021 01:00	1	4	4	31.25	34.00
1613	01/03/2021 01:30	1	3	3	31.67	37.00
1614	01/03/2021 02:00	1	2	2	35.50	39.00
1615	01/03/2021 02:30	1	2	2	38.50	40.00
1616	01/03/2021 03:00	1	1	1	43.00	43.00
1617	01/03/2021 03:30	1	3	3	31.67	47.00
1618	01/03/2021 04:00	1	4	4	28.75	40.00
1619	01/03/2021 04:30	1	9	9	35.00	59.00
1620	01/03/2021 05:00	1	22	22	39.00	53.00
1621	01/03/2021 05:30	1	41	41	38.27	55.00
1622	01/03/2021 06:00	1	68	68	37.09	54.00
1623	01/03/2021 06:30	1	106	106	35.17	50.00
1624	01/03/2021 07:00	1	125	125	33.62	60.00
1625	01/03/2021 07:30	1	171	171	32.55	51.00
1626	01/03/2021 08:00	1	139	139	31.71	49.00
1627	01/03/2021 08:30	1	139	139	32.88	54.00
1628	01/03/2021 09:00	1	144	144	29.71	52.00
1629	01/03/2021 09:30	1	148	148	31.55	45.00
1630	01/03/2021 10:00	1	127	127	32.06	56.00
1631	01/03/2021 10:30	1	112	112	30.74	62.00
1632	01/03/2021 11:00	1	131	131	30.63	49.00
1633	01/03/2021 11:30	1	130	130	30.16	49.00
1634	01/03/2021 12:00	1	116	116	30.99	54.00
1635	01/03/2021 12:30	1	138	138	30.50	50.00
1636	01/03/2021 13:00	1	120	120	32.99	58.00
1637	01/03/2021 13:30	1	138	138	31.28	53.00
1638	01/03/2021 14:00	1	124	124	32.40	51.00
1639	01/03/2021 14:30	1	137	137	31.75	59.00
1640	01/03/2021 15:00	1	144	144	31.26	48.00
1641	01/03/2021 15:30	1	133	133	32.17	48.00
1642	01/03/2021 16:00	1	139	139	29.18	49.00
1643	01/03/2021 16:30	1	149	149	30.26	49.00
1644	01/03/2021 17:00	1	110	110	30.46	53.00
1645	01/03/2021 17:30	1	124	124	31.52	49.00
1646	01/03/2021 18:00	1	141	141	31.33	62.00
1647	01/03/2021 18:30	1	128	128	32.63	48.00
1648	01/03/2021 19:00	1	103	103	31.97	58.00
1649	01/03/2021 19:30	1	81	81	32.86	57.00
1650	01/03/2021 20:00	1	56	56	35.45	62.00
1651	01/03/2021 20:30	1	51	51	37.43	56.00
1652	01/03/2021 21:00	1	42	42	36.86	56.00
1653	01/03/2021 21:30	1	36	36	35.25	67.00
1654	01/03/2021 22:00	1	18	18	34.67	62.00
1655	01/03/2021 22:30	1	18	18	36.67	62.00
1656	01/03/2021 23:00	1	11	11	37.36	55.00
1657	01/03/2021 23:30	1	10	10	37.30	53.00
1658	02/03/2021 00:00	1	4	4	37.00	48.00
1659	02/03/2021 00:30	1	7	7	34.29	42.00
1660	02/03/2021 01:00	1	3	3	38.33	43.00
1661	02/03/2021 01:30	1	6	6	37.67	49.00
1662	02/03/2021 02:00	1	3	3	40.67	54.00
1663	02/03/2021 02:30	1	4	4	33.50	43.00
1664	02/03/2021 03:00	1	1	1	43.00	43.00
1665	02/03/2021 03:30	1	3	3	30.33	48.00
1666	02/03/2021 04:00	1	2	2	30.00	37.00
1667	02/03/2021 04:30	1	10	10	41.90	69.00
1668	02/03/2021 05:00	1	24	24	37.67	52.00
1669	02/03/2021 05:30	1	34	34	37.76	55.00
1670	02/03/2021 06:00	1	68	68	37.18	54.00
1671	02/03/2021 06:30	1	107	107	35.98	50.00
1672	02/03/2021 07:00	1	138	138	33.68	57.00
1673	02/03/2021 07:30	1	177	177	32.72	48.00
1674	02/03/2021 08:00	1	154	154	33.23	58.00
1675	02/03/2021 08:30	1	149	149	32.96	51.00
1676	02/03/2021 09:00	1	150	150	32.77	54.00
1677	02/03/2021 09:30	1	136	136	31.45	54.00
1678	02/03/2021 10:00	1	115	115	30.83	53.00
1679	02/03/2021 10:30	1	144	144	30.83	47.00
1680	02/03/2021 11:00	1	103	103	32.11	57.00
1681	02/03/2021 11:30	1	148	148	31.05	55.00
1682	02/03/2021 12:00	1	106	106	32.24	52.00
1683	02/03/2021 12:30	1	128	128	30.52	48.00
1684	02/03/2021 13:00	1	140	140	32.69	54.00
1685	02/03/2021 13:30	1	143	143	30.96	49.00
1686	02/03/2021 14:00	1	129	129	33.50	70.00
1687	02/03/2021 14:30	1	138	138	31.33	51.00
1688	02/03/2021 15:00	1	150	150	32.04	50.00
1689	02/03/2021 15:30	1	120	120	29.79	52.00
1690	02/03/2021 16:00	1	131	131	30.60	52.00
1691	02/03/2021 16:30	1	131	131	30.31	48.00
1692	02/03/2021 17:00	1	125	125	31.04	52.00
1693	02/03/2021 17:30	1	140	140	31.69	51.00
1694	02/03/2021 18:00	1	124	124	30.32	54.00
1695	02/03/2021 18:30	1	105	105	32.48	54.00
1696	02/03/2021 19:00	1	90	90	32.78	52.00
1697	02/03/2021 19:30	1	72	72	32.96	56.00
1698	02/03/2021 20:00	1	57	57	35.04	52.00
1699	02/03/2021 20:30	1	45	45	35.02	69.00
1700	02/03/2021 21:00	1	49	49	36.08	59.00
1701	02/03/2021 21:30	1	24	24	33.46	64.00
1702	02/03/2021 22:00	1	24	24	36.92	53.00
1703	02/03/2021 22:30	1	15	15	34.47	48.00
1704	02/03/2021 23:00	1	11	11	35.82	56.00
1705	02/03/2021 23:30	1	4	4	27.75	43.00
1706	03/03/2021 00:00	1	6	6	35.17	53.00
1707	03/03/2021 00:30	1	2	2	27.50	29.00
1708	03/03/2021 01:00	1	2	2	42.50	44.00
1709	03/03/2021 01:30	1	4	4	34.50	48.00
1710	03/03/2021 02:30	1	1	1	25.00	25.00
1711	03/03/2021 03:30	1	2	2	22.50	24.00
1712	03/03/2021 04:00	1	1	1	43.00	43.00
1713	03/03/2021 04:30	1	10	10	37.60	65.00
1714	03/03/2021 05:00	1	23	23	36.48	55.00
1715	03/03/2021 05:30	1	49	49	36.96	54.00
1716	03/03/2021 06:00	1	68	68	38.44	58.00
1717	03/03/2021 06:30	1	127	127	34.93	54.00
1718	03/03/2021 07:00	1	151	151	33.99	53.00
1719	03/03/2021 07:30	1	169	169	32.64	56.00
1720	03/03/2021 08:00	1	141	141	32.48	52.00
1721	03/03/2021 08:30	1	154	154	31.05	49.00
1722	03/03/2021 09:00	1	128	128	31.71	51.00
1723	03/03/2021 09:30	1	143	143	31.50	50.00
1724	03/03/2021 10:00	1	118	118	29.90	47.00
1725	03/03/2021 10:30	1	126	126	31.25	52.00
1726	03/03/2021 11:00	1	123	123	31.27	49.00
1727	03/03/2021 11:30	1	138	138	31.62	56.00
1728	03/03/2021 12:00	1	131	131	32.46	54.00
1729	03/03/2021 12:30	1	144	144	33.33	49.00
1730	03/03/2021 13:00	1	132	132	30.08	54.00
1731	03/03/2021 13:30	1	141	141	33.05	61.00
1732	03/03/2021 14:00	1	129	129	29.34	50.00
1733	03/03/2021 14:30	1	140	140	31.59	69.00
1734	03/03/2021 15:00	1	122	122	30.27	49.00
1735	03/03/2021 15:30	1	129	129	30.19	54.00
1736	03/03/2021 16:00	1	114	114	30.13	51.00
1737	03/03/2021 16:30	1	124	124	32.10	47.00
1738	03/03/2021 17:00	1	150	150	30.30	49.00
1739	03/03/2021 17:30	1	148	148	31.13	53.00
1740	03/03/2021 18:00	1	125	125	30.60	50.00
1741	03/03/2021 18:30	1	112	112	32.43	49.00
1742	03/03/2021 19:00	1	102	102	33.27	57.00
1743	03/03/2021 19:30	1	73	73	33.71	53.00
1744	03/03/2021 20:00	1	67	67	34.04	59.00
1745	03/03/2021 20:30	1	52	52	38.19	61.00
1746	03/03/2021 21:00	1	46	46	37.13	63.00
1747	03/03/2021 21:30	1	23	23	37.78	59.00
1748	03/03/2021 22:00	1	23	23	37.52	54.00
1749	03/03/2021 22:30	1	19	19	34.63	60.00
1750	03/03/2021 23:00	1	10	10	34.00	46.00
1751	03/03/2021 23:30	1	15	15	34.33	48.00
1752	04/03/2021 00:00	1	5	5	33.80	42.00
1753	04/03/2021 00:30	1	1	1	41.00	41.00
1754	04/03/2021 01:00	1	3	3	35.67	37.00
1755	04/03/2021 01:30	1	2	2	51.00	63.00
1756	04/03/2021 02:00	1	1	1	32.00	32.00
1757	04/03/2021 02:30	1	1	1	41.00	41.00
1758	04/03/2021 03:30	1	2	2	40.50	50.00
1759	04/03/2021 04:00	1	6	6	36.00	47.00
1760	04/03/2021 04:30	1	11	11	30.55	40.00
1761	04/03/2021 05:00	1	28	28	37.39	59.00
1762	04/03/2021 05:30	1	50	50	37.64	56.00
1763	04/03/2021 06:00	1	67	67	36.85	50.00
1764	04/03/2021 06:30	1	108	108	35.85	55.00
1765	04/03/2021 07:00	1	136	136	34.53	55.00
1766	04/03/2021 07:30	1	180	180	33.18	50.00
1767	04/03/2021 08:00	1	141	141	32.04	49.00
1768	04/03/2021 08:30	1	148	148	31.36	50.00
1769	04/03/2021 09:00	1	139	139	31.69	49.00
1770	04/03/2021 09:30	1	130	130	30.43	43.00
1771	04/03/2021 10:00	1	130	130	31.82	50.00
1772	04/03/2021 10:30	1	136	136	31.31	53.00
1773	04/03/2021 11:00	1	139	139	30.42	48.00
1774	04/03/2021 11:30	1	135	135	33.41	54.00
1775	04/03/2021 12:00	1	114	114	30.79	47.00
1776	04/03/2021 12:30	1	119	119	31.96	50.00
1777	04/03/2021 13:00	1	159	159	32.43	53.00
1778	04/03/2021 13:30	1	136	136	30.59	69.00
1779	04/03/2021 14:00	1	147	147	31.95	46.00
1780	04/03/2021 14:30	1	117	117	31.89	49.00
1781	04/03/2021 15:00	1	136	136	30.82	51.00
1782	04/03/2021 15:30	1	144	144	31.07	46.00
1783	04/03/2021 16:00	1	134	134	31.22	49.00
1784	04/03/2021 16:30	1	136	136	30.72	51.00
1785	04/03/2021 17:00	1	127	127	28.86	52.00
1786	04/03/2021 17:30	1	147	147	31.29	52.00
1787	04/03/2021 18:00	1	128	128	30.86	56.00
1788	04/03/2021 18:30	1	130	130	31.42	50.00
1789	04/03/2021 19:00	1	102	102	31.77	52.00
1790	04/03/2021 19:30	1	86	86	33.43	56.00
1791	04/03/2021 20:00	1	63	63	31.76	48.00
1792	04/03/2021 20:30	1	53	53	35.55	61.00
1793	04/03/2021 21:00	1	39	39	37.23	59.00
1794	04/03/2021 21:30	1	22	22	34.00	48.00
1795	04/03/2021 22:00	1	24	24	35.46	49.00
1796	04/03/2021 22:30	1	11	11	33.00	60.00
1797	04/03/2021 23:00	1	14	14	31.50	43.00
1798	04/03/2021 23:30	1	10	10	34.10	46.00
1799	05/03/2021 00:00	1	5	5	29.40	43.00
1800	05/03/2021 00:30	1	6	6	26.50	30.00
1801	05/03/2021 01:00	1	7	7	37.86	52.00
1802	05/03/2021 01:30	1	3	3	38.00	50.00
1803	05/03/2021 02:00	1	1	1	41.00	41.00
1804	05/03/2021 02:30	1	3	3	31.00	44.00
1805	05/03/2021 03:00	1	2	2	40.00	44.00
1806	05/03/2021 03:30	1	7	7	35.00	52.00
1807	05/03/2021 04:00	1	7	7	38.71	49.00
1808	05/03/2021 04:30	1	12	12	38.33	64.00
1809	05/03/2021 05:00	1	27	27	42.04	82.00
1810	05/03/2021 05:30	1	50	50	38.70	55.00
1811	05/03/2021 06:00	1	57	57	37.16	52.00
1812	05/03/2021 06:30	1	117	117	34.97	55.00
1813	05/03/2021 07:00	1	137	137	34.03	52.00
1814	05/03/2021 07:30	1	140	140	32.81	53.00
1815	05/03/2021 08:00	1	125	125	31.02	49.00
1816	05/03/2021 08:30	1	113	113	32.49	51.00
1817	05/03/2021 09:00	1	131	131	31.08	49.00
1818	05/03/2021 09:30	1	129	129	32.02	57.00
1819	05/03/2021 10:00	1	136	136	30.90	46.00
1820	05/03/2021 10:30	1	129	129	29.55	53.00
1821	05/03/2021 11:00	1	139	139	30.60	46.00
1822	05/03/2021 11:30	1	144	144	31.53	54.00
1823	05/03/2021 12:00	1	100	100	31.32	49.00
1824	05/03/2021 12:30	1	143	143	31.63	51.00
1825	05/03/2021 13:00	1	114	114	30.38	50.00
1826	05/03/2021 13:30	1	131	131	31.56	53.00
1827	05/03/2021 14:00	1	132	132	30.64	55.00
1828	05/03/2021 14:30	1	135	135	31.79	50.00
1829	05/03/2021 15:00	1	139	139	31.35	51.00
1830	05/03/2021 15:30	1	130	130	30.01	48.00
1831	05/03/2021 16:00	1	145	145	30.48	48.00
1832	05/03/2021 16:30	1	134	134	30.33	50.00
1833	05/03/2021 17:00	1	159	159	31.51	55.00
1834	05/03/2021 17:30	1	118	118	30.32	48.00
1835	05/03/2021 18:00	1	117	117	31.28	76.00
1836	05/03/2021 18:30	1	111	111	32.18	51.00
1837	05/03/2021 19:00	1	94	94	33.99	52.00
1838	05/03/2021 19:30	1	94	94	33.99	58.00
1839	05/03/2021 20:00	1	86	86	33.84	55.00
1840	05/03/2021 20:30	1	58	58	35.22	58.00
1841	05/03/2021 21:00	1	43	43	36.30	55.00
1842	05/03/2021 21:30	1	45	45	36.53	60.00
1843	05/03/2021 22:00	1	27	27	34.07	53.00
1844	05/03/2021 22:30	1	34	34	35.06	54.00
1845	05/03/2021 23:00	1	21	21	34.38	47.00
1846	05/03/2021 23:30	1	15	15	34.87	52.00
1847	06/03/2021 00:00	1	8	8	37.62	50.00
1848	06/03/2021 00:30	1	13	13	36.77	56.00
1849	06/03/2021 01:00	1	12	12	41.58	75.00
1850	06/03/2021 01:30	1	2	2	37.50	43.00
1851	06/03/2021 02:30	1	5	5	32.40	45.00
1852	06/03/2021 03:00	1	2	2	42.00	44.00
1853	06/03/2021 03:30	1	10	10	36.20	48.00
1854	06/03/2021 04:00	1	2	2	40.50	42.00
1855	06/03/2021 04:30	1	5	5	37.60	40.00
1856	06/03/2021 05:00	1	12	12	39.33	63.00
1857	06/03/2021 05:30	1	10	10	39.60	64.00
1858	06/03/2021 06:00	1	21	21	36.90	52.00
1859	06/03/2021 06:30	1	40	40	33.92	50.00
1860	06/03/2021 07:00	1	48	48	36.21	52.00
1861	06/03/2021 07:30	1	51	51	33.90	49.00
1862	06/03/2021 08:00	1	79	79	34.06	52.00
1863	06/03/2021 08:30	1	103	103	33.90	49.00
1864	06/03/2021 09:00	1	114	114	34.15	53.00
1865	06/03/2021 09:30	1	125	125	33.42	56.00
1866	06/03/2021 10:00	1	126	126	31.56	50.00
1867	06/03/2021 10:30	1	115	115	32.03	53.00
1868	06/03/2021 11:00	1	140	140	31.54	51.00
1869	06/03/2021 11:30	1	146	146	32.04	60.00
1870	06/03/2021 12:00	1	136	136	32.67	65.00
1871	06/03/2021 12:30	1	144	144	31.46	49.00
1872	06/03/2021 13:00	1	142	142	30.71	48.00
1873	06/03/2021 13:30	1	152	152	30.47	60.00
1874	06/03/2021 14:00	1	136	136	32.22	54.00
1875	06/03/2021 14:30	1	127	127	30.50	48.00
1876	06/03/2021 15:00	1	141	141	31.99	61.00
1877	06/03/2021 15:30	1	143	143	31.38	48.00
1878	06/03/2021 16:00	1	126	126	30.72	47.00
1879	06/03/2021 16:30	1	137	137	29.99	47.00
1880	06/03/2021 17:00	1	146	146	30.68	59.00
1881	06/03/2021 17:30	1	146	146	30.55	49.00
1882	06/03/2021 18:00	1	126	126	30.70	47.00
1883	06/03/2021 18:30	1	111	111	31.59	48.00
1884	06/03/2021 19:00	1	88	88	31.42	52.00
1885	06/03/2021 19:30	1	76	76	34.83	52.00
1886	06/03/2021 20:00	1	67	67	35.52	56.00
1887	06/03/2021 20:30	1	49	49	35.45	61.00
1888	06/03/2021 21:00	1	46	46	36.52	63.00
1889	06/03/2021 21:30	1	33	33	35.39	48.00
1890	06/03/2021 22:00	1	23	23	32.87	49.00
1891	06/03/2021 22:30	1	33	33	37.94	50.00
1892	06/03/2021 23:00	1	17	17	40.29	47.00
1893	06/03/2021 23:30	1	13	13	39.15	62.00
1894	07/03/2021 00:00	1	18	18	37.83	65.00
1895	07/03/2021 00:30	1	9	9	43.44	67.00
1896	07/03/2021 01:00	1	11	11	36.45	49.00
1897	07/03/2021 01:30	1	3	3	34.67	39.00
1898	07/03/2021 02:00	1	4	4	34.75	39.00
1899	07/03/2021 02:30	1	7	7	43.00	50.00
1900	07/03/2021 03:00	1	2	2	30.50	31.00
1901	07/03/2021 03:30	1	5	5	43.60	64.00
1902	07/03/2021 04:00	1	2	2	43.00	43.00
1903	07/03/2021 04:30	1	3	3	43.00	59.00
1904	07/03/2021 05:00	1	4	4	35.75	42.00
1905	07/03/2021 05:30	1	9	9	38.89	50.00
1906	07/03/2021 06:00	1	10	10	34.20	51.00
1907	07/03/2021 06:30	1	16	16	39.06	71.00
1908	07/03/2021 07:00	1	13	13	36.38	46.00
1909	07/03/2021 07:30	1	24	24	37.92	50.00
1910	07/03/2021 08:00	1	27	27	33.93	57.00
1911	07/03/2021 08:30	1	35	35	38.80	60.00
1912	07/03/2021 09:00	1	42	42	32.79	50.00
1913	07/03/2021 09:30	1	72	72	35.76	57.00
1914	07/03/2021 10:00	1	62	62	33.60	56.00
1915	07/03/2021 10:30	1	87	87	34.02	48.00
1916	07/03/2021 11:00	1	97	97	33.67	54.00
1917	07/03/2021 11:30	1	103	103	34.28	55.00
1918	07/03/2021 12:00	1	112	112	34.12	69.00
1919	07/03/2021 12:30	1	96	96	33.73	53.00
1920	07/03/2021 13:00	1	108	108	32.57	52.00
1921	07/03/2021 13:30	1	101	101	34.47	53.00
1922	07/03/2021 14:00	1	122	122	34.22	56.00
1923	07/03/2021 14:30	1	134	134	34.69	77.00
1924	07/03/2021 15:00	1	151	151	33.19	50.00
1925	07/03/2021 15:30	1	141	141	33.38	52.00
1926	07/03/2021 16:00	1	107	107	32.19	46.00
1927	07/03/2021 16:30	1	146	146	34.02	57.00
1928	07/03/2021 17:00	1	132	132	32.82	51.00
1929	07/03/2021 17:30	1	134	134	34.53	57.00
1930	07/03/2021 18:00	1	115	115	32.57	60.00
1931	07/03/2021 18:30	1	115	115	35.02	56.00
1932	07/03/2021 19:00	1	88	88	35.93	62.00
1933	07/03/2021 19:30	1	73	73	35.21	59.00
1934	07/03/2021 20:00	1	54	54	33.80	51.00
1935	07/03/2021 20:30	1	64	64	36.36	57.00
1936	07/03/2021 21:00	1	31	31	38.00	54.00
1937	07/03/2021 21:30	1	21	21	33.76	52.00
1938	07/03/2021 22:00	1	33	33	38.21	54.00
1939	07/03/2021 22:30	1	25	25	33.64	61.00
1940	07/03/2021 23:00	1	9	9	31.33	42.00
1941	07/03/2021 23:30	1	6	6	29.67	47.00
1942	08/03/2021 00:00	1	4	4	30.50	40.00
1943	08/03/2021 00:30	1	7	7	37.29	47.00
1944	08/03/2021 01:00	1	7	7	34.57	41.00
1945	08/03/2021 01:30	1	8	8	39.50	58.00
1946	08/03/2021 02:30	1	4	4	35.75	41.00
1947	08/03/2021 03:00	1	3	3	32.33	41.00
1948	08/03/2021 03:30	1	4	4	44.75	57.00
1949	08/03/2021 04:00	1	1	1	25.00	25.00
1950	08/03/2021 04:30	1	9	9	37.89	48.00
1951	08/03/2021 05:00	1	24	24	38.79	58.00
1952	08/03/2021 05:30	1	46	46	37.80	54.00
1953	08/03/2021 06:00	1	65	65	36.58	56.00
1954	08/03/2021 06:30	1	141	141	35.16	57.00
1955	08/03/2021 07:00	1	155	155	34.70	54.00
1956	08/03/2021 07:30	1	162	162	33.07	51.00
1957	08/03/2021 08:00	1	143	143	29.98	47.00
1958	08/03/2021 08:30	1	129	129	30.52	47.00
1959	08/03/2021 09:00	1	146	146	31.21	56.00
1960	08/03/2021 09:30	1	147	147	31.34	47.00
1961	08/03/2021 10:00	1	121	121	29.50	46.00
1962	08/03/2021 10:30	1	124	124	30.29	47.00
1963	08/03/2021 11:00	1	133	133	29.59	49.00
1964	08/03/2021 11:30	1	162	162	31.20	53.00
1965	08/03/2021 12:00	1	112	112	31.08	48.00
1966	08/03/2021 12:30	1	130	130	30.30	51.00
1967	08/03/2021 13:00	1	143	143	30.96	45.00
1968	08/03/2021 13:30	1	156	156	30.56	52.00
1969	08/03/2021 14:00	1	151	151	30.74	49.00
1970	08/03/2021 14:30	1	163	163	30.82	57.00
1971	08/03/2021 15:00	1	132	132	29.98	47.00
1972	08/03/2021 15:30	1	130	130	29.77	47.00
1973	08/03/2021 16:00	1	172	172	31.76	51.00
1974	08/03/2021 16:30	1	134	134	30.58	49.00
1975	08/03/2021 17:00	1	139	139	29.84	53.00
1976	08/03/2021 17:30	1	144	144	30.56	53.00
1977	08/03/2021 18:00	1	125	125	31.77	57.00
1978	08/03/2021 18:30	1	137	137	31.58	66.00
1979	08/03/2021 19:00	1	91	91	33.12	54.00
1980	08/03/2021 19:30	1	72	72	33.42	51.00
1981	08/03/2021 20:00	1	72	72	33.53	55.00
1982	08/03/2021 20:30	1	44	44	36.45	53.00
1983	08/03/2021 21:00	1	37	37	38.43	55.00
1984	08/03/2021 21:30	1	28	28	35.43	61.00
1985	08/03/2021 22:00	1	20	20	35.90	48.00
1986	08/03/2021 22:30	1	19	19	38.05	55.00
1987	08/03/2021 23:00	1	14	14	33.93	52.00
1988	08/03/2021 23:30	1	11	11	32.18	50.00
1989	09/03/2021 00:00	1	8	8	39.62	53.00
1990	09/03/2021 00:30	1	7	7	39.00	51.00
1991	09/03/2021 01:00	1	9	9	34.78	46.00
1992	09/03/2021 01:30	1	2	2	36.00	47.00
1993	09/03/2021 02:00	1	1	1	29.00	29.00
1994	09/03/2021 02:30	1	4	4	29.75	40.00
1995	09/03/2021 03:00	1	4	4	43.25	50.00
1996	09/03/2021 03:30	1	9	9	37.11	57.00
1997	09/03/2021 04:00	1	3	3	26.00	30.00
1998	09/03/2021 04:30	1	8	8	40.38	56.00
1999	09/03/2021 05:00	1	30	30	37.77	55.00
2000	09/03/2021 05:30	1	50	50	38.48	57.00
2001	09/03/2021 06:00	1	65	65	36.46	59.00
2002	09/03/2021 06:30	1	129	129	35.30	53.00
2003	09/03/2021 07:00	1	187	187	33.58	57.00
2004	09/03/2021 07:30	1	190	190	32.01	52.00
2005	09/03/2021 08:00	1	185	185	30.37	61.00
2006	09/03/2021 08:30	1	216	216	30.75	52.00
2007	09/03/2021 09:00	1	160	160	30.30	49.00
2008	09/03/2021 09:30	1	160	160	32.33	48.00
2009	09/03/2021 10:00	1	167	167	31.43	55.00
2010	09/03/2021 10:30	1	166	166	31.03	48.00
2011	09/03/2021 11:00	1	164	164	30.38	56.00
2012	09/03/2021 11:30	1	157	157	32.13	52.00
2013	09/03/2021 12:00	1	141	141	31.15	48.00
2014	09/03/2021 12:30	1	169	169	31.22	52.00
2015	09/03/2021 13:00	1	158	158	30.73	57.00
2016	09/03/2021 13:30	1	175	175	31.11	53.00
2017	09/03/2021 14:00	1	149	149	32.64	63.00
2018	09/03/2021 14:30	1	162	162	31.24	57.00
2019	09/03/2021 15:00	1	142	142	31.11	49.00
2020	09/03/2021 15:30	1	131	131	29.11	46.00
2021	09/03/2021 16:00	1	127	127	30.24	50.00
2022	09/03/2021 16:30	1	137	137	29.20	50.00
2023	09/03/2021 17:00	1	164	164	30.89	48.00
2024	09/03/2021 17:30	1	137	137	31.54	57.00
2025	09/03/2021 18:00	1	144	144	31.61	49.00
2026	09/03/2021 18:30	1	119	119	32.55	50.00
2027	09/03/2021 19:00	1	107	107	32.83	51.00
2028	09/03/2021 19:30	1	99	99	33.26	64.00
2029	09/03/2021 20:00	1	71	71	35.48	59.00
2030	09/03/2021 20:30	1	59	59	36.07	68.00
2031	09/03/2021 21:00	1	44	44	33.41	48.00
2032	09/03/2021 21:30	1	32	32	33.50	63.00
2033	09/03/2021 22:00	1	27	27	36.33	48.00
2034	09/03/2021 22:30	1	19	19	31.79	47.00
2035	09/03/2021 23:00	1	14	14	34.86	55.00
2036	09/03/2021 23:30	1	13	13	37.23	51.00
2037	10/03/2021 00:00	1	7	7	34.00	41.00
2038	10/03/2021 00:30	1	5	5	38.60	52.00
2039	10/03/2021 01:00	1	15	15	33.67	48.00
2040	10/03/2021 01:30	1	3	3	29.00	46.00
2041	10/03/2021 02:00	1	2	2	28.00	34.00
2042	10/03/2021 02:30	1	1	1	31.00	31.00
2043	10/03/2021 03:00	1	3	3	40.67	51.00
2044	10/03/2021 03:30	1	3	3	35.00	45.00
2045	10/03/2021 04:00	1	6	6	29.50	43.00
2046	10/03/2021 04:30	1	13	13	38.38	62.00
2047	10/03/2021 05:00	1	23	23	37.35	51.00
2048	10/03/2021 05:30	1	58	58	37.34	62.00
2049	10/03/2021 06:00	1	73	73	37.88	52.00
2050	10/03/2021 06:30	1	192	192	34.94	57.00
2051	10/03/2021 07:00	1	236	236	31.71	52.00
2052	10/03/2021 07:30	1	196	196	29.85	50.00
2053	10/03/2021 08:00	1	203	203	30.54	50.00
2054	10/03/2021 08:30	1	133	133	29.99	48.00
2055	10/03/2021 09:00	1	158	158	30.35	51.00
2056	10/03/2021 09:30	1	109	109	30.40	49.00
2057	10/03/2021 10:00	1	97	97	29.87	51.00
2058	10/03/2021 10:30	1	157	157	30.27	52.00
2059	10/03/2021 11:00	1	117	117	30.78	46.00
2060	10/03/2021 11:30	1	143	143	31.16	52.00
2061	10/03/2021 12:00	1	137	137	31.63	52.00
2062	10/03/2021 12:30	1	153	153	31.51	50.00
2063	10/03/2021 13:00	1	110	110	30.50	55.00
2064	10/03/2021 13:30	1	136	136	29.26	51.00
2065	10/03/2021 14:00	1	152	152	32.09	63.00
2066	10/03/2021 14:30	1	143	143	30.30	48.00
2067	10/03/2021 15:00	1	147	147	30.40	51.00
2068	10/03/2021 15:30	1	107	107	29.44	47.00
2069	10/03/2021 16:00	1	161	161	31.80	55.00
2070	10/03/2021 16:30	1	156	156	30.26	53.00
2071	10/03/2021 17:00	1	114	114	29.61	43.00
2072	10/03/2021 17:30	1	137	137	32.00	49.00
2073	10/03/2021 18:00	1	154	154	30.84	60.00
2074	10/03/2021 18:30	1	122	122	33.13	51.00
2075	10/03/2021 19:00	1	107	107	31.97	53.00
2076	10/03/2021 19:30	1	79	79	33.20	58.00
2077	10/03/2021 20:00	1	84	84	36.56	56.00
2078	10/03/2021 20:30	1	71	71	34.82	59.00
2079	10/03/2021 21:00	1	53	53	35.17	48.00
2080	10/03/2021 21:30	1	25	25	33.56	53.00
2081	10/03/2021 22:00	1	25	25	38.76	61.00
2082	10/03/2021 22:30	1	20	20	33.40	53.00
2083	10/03/2021 23:00	1	17	17	35.41	51.00
2084	10/03/2021 23:30	1	8	8	36.50	53.00
2085	11/03/2021 00:00	1	6	6	30.50	45.00
2086	11/03/2021 00:30	1	2	2	38.00	39.00
2087	11/03/2021 01:00	1	4	4	39.50	45.00
2088	11/03/2021 01:30	1	2	2	31.50	42.00
2089	11/03/2021 02:30	1	3	3	32.33	38.00
2090	11/03/2021 03:00	1	1	1	44.00	44.00
2091	11/03/2021 03:30	1	6	6	38.83	56.00
2092	11/03/2021 04:00	1	4	4	35.75	43.00
2093	11/03/2021 04:30	1	12	12	34.58	45.00
2094	11/03/2021 05:00	1	20	20	38.30	53.00
2095	11/03/2021 05:30	1	49	49	37.78	60.00
2096	11/03/2021 06:00	1	90	90	36.38	52.00
2097	11/03/2021 06:30	1	179	179	35.16	54.00
2098	11/03/2021 07:00	1	219	219	32.94	51.00
2099	11/03/2021 07:30	1	170	170	30.64	52.00
2100	11/03/2021 08:00	1	184	184	28.71	47.00
2101	11/03/2021 08:30	1	160	160	30.23	51.00
2102	11/03/2021 09:00	1	189	189	30.09	49.00
2103	11/03/2021 09:30	1	148	148	29.69	43.00
2104	11/03/2021 10:00	1	137	137	30.81	60.00
2105	11/03/2021 10:30	1	165	165	31.85	51.00
2106	11/03/2021 11:00	1	130	130	30.80	47.00
2107	11/03/2021 11:30	1	154	154	29.97	50.00
2108	11/03/2021 12:00	1	139	139	32.50	53.00
2109	11/03/2021 12:30	1	130	130	32.85	53.00
2110	11/03/2021 13:00	1	124	124	31.81	56.00
2111	11/03/2021 13:30	1	121	121	29.69	49.00
2112	11/03/2021 14:00	1	159	159	30.67	47.00
2113	11/03/2021 14:30	1	148	148	30.82	48.00
2114	11/03/2021 15:00	1	168	168	30.07	50.00
2115	11/03/2021 15:30	1	167	167	31.39	48.00
2116	11/03/2021 16:00	1	133	133	29.59	49.00
2117	11/03/2021 16:30	1	142	142	30.56	50.00
2118	11/03/2021 17:00	1	141	141	30.71	55.00
2119	11/03/2021 17:30	1	144	144	29.75	47.00
2120	11/03/2021 18:00	1	109	109	31.39	50.00
2121	11/03/2021 18:30	1	104	104	31.38	48.00
2122	11/03/2021 19:00	1	93	93	31.78	48.00
2123	11/03/2021 19:30	1	71	71	32.35	52.00
2124	11/03/2021 20:00	1	63	63	34.49	64.00
2125	11/03/2021 20:30	1	54	54	32.48	53.00
2126	11/03/2021 21:00	1	52	52	36.29	81.00
2127	11/03/2021 21:30	1	26	26	36.08	57.00
2128	11/03/2021 22:00	1	19	19	35.95	53.00
2129	11/03/2021 22:30	1	21	21	38.00	64.00
2130	11/03/2021 23:00	1	9	9	29.11	40.00
2131	11/03/2021 23:30	1	8	8	37.88	51.00
2132	12/03/2021 00:00	1	10	10	36.00	43.00
2133	12/03/2021 00:30	1	4	4	37.75	54.00
2134	12/03/2021 01:00	1	7	7	39.14	45.00
2135	12/03/2021 01:30	1	6	6	39.00	43.00
2136	12/03/2021 02:00	1	5	5	43.80	52.00
2137	12/03/2021 03:00	1	3	3	37.33	48.00
2138	12/03/2021 03:30	1	4	4	37.75	54.00
2139	12/03/2021 04:00	1	2	2	33.50	35.00
2140	12/03/2021 04:30	1	19	19	35.16	60.00
2141	12/03/2021 05:00	1	27	27	37.04	53.00
2142	12/03/2021 05:30	1	51	51	37.24	56.00
2143	12/03/2021 06:00	1	67	67	36.61	54.00
2144	12/03/2021 06:30	1	188	188	34.76	59.00
2145	12/03/2021 07:00	1	199	199	33.70	55.00
2146	12/03/2021 07:30	1	254	254	31.74	50.00
2147	12/03/2021 08:00	1	185	185	29.88	55.00
2148	12/03/2021 08:30	1	151	151	30.21	51.00
2149	12/03/2021 09:00	1	189	189	30.78	52.00
2150	12/03/2021 09:30	1	174	174	31.07	50.00
2151	12/03/2021 10:00	1	170	170	31.41	50.00
2152	12/03/2021 10:30	1	178	178	30.22	46.00
2153	12/03/2021 11:00	1	141	141	29.71	53.00
2154	12/03/2021 11:30	1	145	145	30.91	57.00
2155	12/03/2021 12:00	1	132	132	31.29	50.00
2156	12/03/2021 12:30	1	155	155	30.92	47.00
2157	12/03/2021 13:00	1	125	125	30.74	48.00
2158	12/03/2021 13:30	1	165	165	30.20	50.00
2159	12/03/2021 14:00	1	137	137	29.77	54.00
2160	12/03/2021 14:30	1	146	146	30.62	53.00
2161	12/03/2021 15:00	1	148	148	30.29	52.00
2162	12/03/2021 15:30	1	151	151	30.78	53.00
2163	12/03/2021 16:00	1	133	133	31.14	52.00
2164	12/03/2021 16:30	1	158	158	31.11	56.00
2165	12/03/2021 17:00	1	140	140	30.79	56.00
2166	12/03/2021 17:30	1	163	163	29.80	59.00
2167	12/03/2021 18:00	1	141	141	31.59	53.00
2168	12/03/2021 18:30	1	147	147	30.11	49.00
2169	12/03/2021 19:00	1	111	111	34.14	56.00
2170	12/03/2021 19:30	1	115	115	32.95	64.00
2171	12/03/2021 20:00	1	102	102	34.61	60.00
2172	12/03/2021 20:30	1	75	75	35.15	56.00
2173	12/03/2021 21:00	1	53	53	36.66	61.00
2174	12/03/2021 21:30	1	33	33	36.82	66.00
2175	12/03/2021 22:00	1	26	26	37.73	75.00
2176	12/03/2021 22:30	1	32	32	33.56	49.00
2177	12/03/2021 23:00	1	17	17	35.88	54.00
2178	12/03/2021 23:30	1	19	19	34.53	54.00
2179	13/03/2021 00:00	1	9	9	37.22	56.00
2180	13/03/2021 00:30	1	15	15	41.80	52.00
2181	13/03/2021 01:00	1	10	10	42.30	51.00
2182	13/03/2021 01:30	1	10	10	35.60	51.00
2183	13/03/2021 02:00	1	4	4	46.00	55.00
2184	13/03/2021 02:30	1	10	10	38.00	46.00
2185	13/03/2021 03:00	1	3	3	33.33	40.00
2186	13/03/2021 03:30	1	6	6	40.00	61.00
2187	13/03/2021 04:00	1	1	1	42.00	42.00
2188	13/03/2021 04:30	1	5	5	33.60	39.00
2189	13/03/2021 05:00	1	8	8	40.88	61.00
2190	13/03/2021 05:30	1	20	20	35.95	49.00
2191	13/03/2021 06:00	1	22	22	33.95	48.00
2192	13/03/2021 06:30	1	37	37	35.92	51.00
2193	13/03/2021 07:00	1	43	43	35.07	50.00
2194	13/03/2021 07:30	1	56	56	35.50	53.00
2195	13/03/2021 08:00	1	97	97	34.37	60.00
2196	13/03/2021 08:30	1	91	91	34.34	54.00
2197	13/03/2021 09:00	1	119	119	33.03	48.00
2198	13/03/2021 09:30	1	152	152	32.79	51.00
2199	13/03/2021 10:00	1	162	162	32.58	48.00
2200	13/03/2021 10:30	1	173	173	33.34	49.00
2201	13/03/2021 11:00	1	158	158	32.29	47.00
2202	13/03/2021 11:30	1	148	148	31.95	54.00
2203	13/03/2021 12:00	1	179	179	31.18	53.00
2204	13/03/2021 12:30	1	165	165	32.81	51.00
2205	13/03/2021 13:00	1	145	145	31.51	48.00
2206	13/03/2021 13:30	1	168	168	31.04	53.00
2207	13/03/2021 14:00	1	137	137	31.99	52.00
2208	13/03/2021 14:30	1	155	155	31.11	46.00
2209	13/03/2021 15:00	1	153	153	31.61	63.00
2210	13/03/2021 15:30	1	139	139	32.30	59.00
2211	13/03/2021 16:00	1	134	134	32.32	49.00
2212	13/03/2021 16:30	1	131	131	32.52	49.00
2213	13/03/2021 17:00	1	158	158	33.63	71.00
2214	13/03/2021 17:30	1	151	151	33.23	51.00
2215	13/03/2021 18:00	1	132	132	32.36	50.00
2216	13/03/2021 18:30	1	124	124	31.69	58.00
2217	13/03/2021 19:00	1	103	103	30.82	62.00
2218	13/03/2021 19:30	1	84	84	32.60	69.00
2219	13/03/2021 20:00	1	73	73	33.90	51.00
2220	13/03/2021 20:30	1	61	61	34.74	54.00
2221	13/03/2021 21:00	1	41	41	36.83	57.00
2222	13/03/2021 21:30	1	48	48	39.10	67.00
2223	13/03/2021 22:00	1	26	26	35.12	51.00
2224	13/03/2021 22:30	1	24	24	32.58	43.00
2225	13/03/2021 23:00	1	23	23	34.39	55.00
2226	13/03/2021 23:30	1	14	14	31.86	48.00
2227	14/03/2021 00:00	1	14	14	36.64	61.00
2228	14/03/2021 00:30	1	10	10	38.90	53.00
2229	14/03/2021 01:00	1	10	10	32.10	45.00
2230	14/03/2021 01:30	1	11	11	36.91	50.00
2231	14/03/2021 02:00	1	5	5	39.60	53.00
2232	14/03/2021 02:30	1	7	7	43.86	60.00
2233	14/03/2021 03:00	1	1	1	21.00	21.00
2234	14/03/2021 03:30	1	3	3	41.33	48.00
2235	14/03/2021 04:00	1	2	2	39.50	56.00
2236	14/03/2021 04:30	1	1	1	43.00	43.00
2237	14/03/2021 05:00	1	2	2	39.00	56.00
2238	14/03/2021 05:30	1	8	8	39.12	54.00
2239	14/03/2021 06:00	1	6	6	35.33	43.00
2240	14/03/2021 06:30	1	13	13	36.77	43.00
2241	14/03/2021 07:00	1	13	13	35.00	43.00
2242	14/03/2021 07:30	1	25	25	36.20	49.00
2243	14/03/2021 08:00	1	26	26	37.50	47.00
2244	14/03/2021 08:30	1	29	29	32.97	47.00
2245	14/03/2021 09:00	1	49	49	34.67	50.00
2246	14/03/2021 09:30	1	71	71	34.75	54.00
2247	14/03/2021 10:00	1	76	76	35.42	53.00
2248	14/03/2021 10:30	1	82	82	35.72	54.00
2249	14/03/2021 11:00	1	83	83	36.23	47.00
2250	14/03/2021 11:30	1	102	102	33.22	51.00
2251	14/03/2021 12:00	1	110	110	33.70	57.00
2252	14/03/2021 12:30	1	105	105	34.38	63.00
2253	14/03/2021 13:00	1	111	111	33.78	59.00
2254	14/03/2021 13:30	1	112	112	33.20	49.00
2255	14/03/2021 14:00	1	127	127	33.28	55.00
2256	14/03/2021 14:30	1	124	124	33.70	48.00
2257	14/03/2021 15:00	1	109	109	33.13	51.00
2258	14/03/2021 15:30	1	84	84	33.79	51.00
2259	14/03/2021 16:00	1	99	99	34.85	63.00
2260	14/03/2021 16:30	1	98	98	33.08	47.00
2261	14/03/2021 17:00	1	119	119	34.78	54.00
2262	14/03/2021 17:30	1	119	119	35.02	52.00
2263	14/03/2021 18:00	1	117	117	36.15	58.00
2264	14/03/2021 18:30	1	94	94	35.41	70.00
2265	14/03/2021 19:00	1	86	86	33.63	53.00
2266	14/03/2021 19:30	1	67	67	36.81	53.00
2267	14/03/2021 20:00	1	93	93	34.15	50.00
2268	14/03/2021 20:30	1	39	39	39.33	67.00
2269	14/03/2021 21:00	1	41	41	36.66	56.00
2270	14/03/2021 21:30	1	36	36	36.39	56.00
2271	14/03/2021 22:00	1	25	25	39.64	59.00
2272	14/03/2021 22:30	1	18	18	33.67	46.00
2273	14/03/2021 23:00	1	6	6	33.00	45.00
2274	14/03/2021 23:30	1	12	12	34.08	45.00
2275	15/03/2021 00:00	1	5	5	34.20	46.00
2276	15/03/2021 00:30	1	11	11	35.55	47.00
2277	15/03/2021 01:00	1	8	8	34.25	45.00
2278	15/03/2021 01:30	1	1	1	44.00	44.00
2279	15/03/2021 02:30	1	1	1	37.00	37.00
2280	15/03/2021 03:00	1	2	2	33.50	42.00
2281	15/03/2021 03:30	1	5	5	35.00	46.00
2282	15/03/2021 04:00	1	2	2	37.00	43.00
2283	15/03/2021 04:30	1	15	15	37.67	52.00
2284	15/03/2021 05:00	1	20	20	35.90	49.00
2285	15/03/2021 05:30	1	39	39	36.85	57.00
2286	15/03/2021 06:00	1	72	72	37.12	68.00
2287	15/03/2021 06:30	1	142	142	34.03	57.00
2288	15/03/2021 07:00	1	167	167	29.89	55.00
2289	15/03/2021 07:30	1	188	188	29.95	47.00
2290	15/03/2021 08:00	1	198	198	30.31	54.00
2291	15/03/2021 08:30	1	186	186	30.63	47.00
2292	15/03/2021 09:00	1	146	146	30.76	50.00
2293	15/03/2021 09:30	1	136	136	32.40	52.00
2294	15/03/2021 10:00	1	107	107	29.58	43.00
2295	15/03/2021 10:30	1	134	134	29.80	54.00
2296	15/03/2021 11:00	1	135	135	30.72	49.00
2297	15/03/2021 11:30	1	120	120	30.48	52.00
2298	15/03/2021 12:00	1	129	129	30.88	52.00
2299	15/03/2021 12:30	1	120	120	30.57	48.00
2300	15/03/2021 13:00	1	133	133	31.52	53.00
2301	15/03/2021 13:30	1	155	155	32.84	55.00
2302	15/03/2021 14:00	1	161	161	31.21	50.00
2303	15/03/2021 14:30	1	144	144	31.26	46.00
2304	15/03/2021 15:00	1	147	147	30.40	48.00
2305	15/03/2021 15:30	1	130	130	30.76	52.00
2306	15/03/2021 16:00	1	137	137	30.45	47.00
2307	15/03/2021 16:30	1	169	169	30.02	46.00
2308	15/03/2021 17:00	1	118	118	31.36	54.00
2309	15/03/2021 17:30	1	137	137	30.04	55.00
2310	15/03/2021 18:00	1	136	136	31.46	51.00
2311	15/03/2021 18:30	1	110	110	30.97	48.00
2312	15/03/2021 19:00	1	81	81	33.21	61.00
2313	15/03/2021 19:30	1	82	82	33.27	61.00
2314	15/03/2021 20:00	1	53	53	34.28	51.00
2315	15/03/2021 20:30	1	53	53	34.77	52.00
2316	15/03/2021 21:00	1	35	35	35.83	54.00
2317	15/03/2021 21:30	1	33	33	36.67	61.00
2318	15/03/2021 22:00	1	21	21	37.05	49.00
2319	15/03/2021 22:30	1	19	19	32.00	51.00
2320	15/03/2021 23:00	1	7	7	32.00	40.00
2321	15/03/2021 23:30	1	13	13	37.77	51.00
2322	16/03/2021 00:00	1	3	3	31.00	35.00
2323	16/03/2021 00:30	1	6	6	50.00	75.00
2324	16/03/2021 01:00	1	6	6	36.33	59.00
2325	16/03/2021 01:30	1	2	2	26.50	28.00
2326	16/03/2021 02:30	1	2	2	29.50	32.00
2327	16/03/2021 03:00	1	1	1	24.00	24.00
2328	16/03/2021 03:30	1	6	6	36.17	47.00
2329	16/03/2021 04:00	1	3	3	31.67	36.00
2330	16/03/2021 04:30	1	12	12	36.67	58.00
2331	16/03/2021 05:00	1	28	28	38.32	56.00
2332	16/03/2021 05:30	1	48	48	37.25	61.00
2333	16/03/2021 06:00	1	62	62	38.11	55.00
2334	16/03/2021 06:30	1	184	184	35.44	53.00
2335	16/03/2021 07:00	1	204	204	32.58	59.00
2336	16/03/2021 07:30	1	155	155	28.23	48.00
2337	16/03/2021 08:00	1	186	186	29.05	47.00
2338	16/03/2021 08:30	1	204	204	32.21	50.00
2339	16/03/2021 09:00	1	153	153	31.50	49.00
2340	16/03/2021 09:30	1	142	142	31.23	52.00
2341	16/03/2021 10:00	1	131	131	31.27	51.00
2342	16/03/2021 10:30	1	136	136	31.41	56.00
2343	16/03/2021 11:00	1	137	137	30.45	50.00
2344	16/03/2021 11:30	1	127	127	31.26	54.00
2345	16/03/2021 12:00	1	95	95	29.84	46.00
2346	16/03/2021 12:30	1	132	132	31.38	52.00
2347	16/03/2021 13:00	1	153	153	30.75	49.00
2348	16/03/2021 13:30	1	154	154	31.83	49.00
2349	16/03/2021 14:00	1	141	141	30.67	66.00
2350	16/03/2021 14:30	1	129	129	30.02	46.00
2351	16/03/2021 15:00	1	143	143	30.92	50.00
2352	16/03/2021 15:30	1	167	167	31.16	47.00
2353	16/03/2021 16:00	1	135	135	31.29	47.00
2354	16/03/2021 16:30	1	151	151	31.09	43.00
2355	16/03/2021 17:00	1	165	165	30.82	50.00
2356	16/03/2021 17:30	1	149	149	31.19	51.00
2357	16/03/2021 18:00	1	136	136	30.73	51.00
2358	16/03/2021 18:30	1	113	113	31.32	51.00
2359	16/03/2021 19:00	1	113	113	33.43	53.00
2360	16/03/2021 19:30	1	81	81	31.89	49.00
2361	16/03/2021 20:00	1	65	65	36.22	75.00
2362	16/03/2021 20:30	1	61	61	34.33	52.00
2363	16/03/2021 21:00	1	39	39	36.72	56.00
2364	16/03/2021 21:30	1	31	31	36.32	56.00
2365	16/03/2021 22:00	1	21	21	36.29	49.00
2366	16/03/2021 22:30	1	21	21	35.95	61.00
2367	16/03/2021 23:00	1	19	19	36.63	63.00
2368	16/03/2021 23:30	1	13	13	32.38	47.00
2369	17/03/2021 00:00	1	8	8	37.75	56.00
2370	17/03/2021 00:30	1	6	6	38.83	51.00
2371	17/03/2021 01:00	1	10	10	38.20	50.00
2372	17/03/2021 01:30	1	2	2	24.50	26.00
2373	17/03/2021 02:00	1	2	2	49.00	60.00
2374	17/03/2021 02:30	1	2	2	25.50	29.00
2375	17/03/2021 03:00	1	1	1	33.00	33.00
2376	17/03/2021 03:30	1	4	4	34.00	49.00
2377	17/03/2021 04:00	1	3	3	50.33	69.00
2378	17/03/2021 04:30	1	13	13	35.15	66.00
2379	17/03/2021 05:00	1	26	26	39.38	54.00
2380	17/03/2021 05:30	1	42	42	37.79	54.00
2381	17/03/2021 06:00	1	63	63	34.22	63.00
2382	17/03/2021 06:30	1	158	158	34.44	56.00
2383	17/03/2021 07:00	1	166	166	32.86	53.00
2384	17/03/2021 07:30	1	192	192	30.09	48.00
2385	17/03/2021 08:00	1	195	195	29.52	48.00
2386	17/03/2021 08:30	1	151	151	30.28	56.00
2387	17/03/2021 09:00	1	153	153	29.61	50.00
2388	17/03/2021 09:30	1	146	146	31.49	48.00
2389	17/03/2021 10:00	1	114	114	31.60	48.00
2390	17/03/2021 10:30	1	146	146	32.01	48.00
2391	17/03/2021 11:00	1	124	124	30.00	47.00
2392	17/03/2021 11:30	1	121	121	31.44	50.00
2393	17/03/2021 12:00	1	111	111	29.36	46.00
2394	17/03/2021 12:30	1	118	118	31.26	49.00
2395	17/03/2021 13:00	1	118	118	31.09	55.00
2396	17/03/2021 13:30	1	167	167	31.04	49.00
2397	17/03/2021 14:00	1	115	115	31.76	46.00
2398	17/03/2021 14:30	1	140	140	30.87	51.00
2399	17/03/2021 15:00	1	134	134	30.45	53.00
2400	17/03/2021 15:30	1	138	138	30.46	50.00
2401	17/03/2021 16:00	1	121	121	33.04	52.00
2402	17/03/2021 16:30	1	140	140	30.73	48.00
2403	17/03/2021 17:00	1	138	138	30.22	50.00
2404	17/03/2021 17:30	1	96	96	30.54	52.00
2405	17/03/2021 18:00	1	55	55	27.78	38.00
2406	17/03/2021 18:30	1	109	109	31.39	55.00
2407	17/03/2021 19:00	1	108	108	33.05	50.00
2408	17/03/2021 19:30	1	84	84	33.31	54.00
2409	17/03/2021 20:00	1	63	63	34.29	47.00
2410	17/03/2021 20:30	1	61	61	32.72	55.00
2411	17/03/2021 21:00	1	34	34	34.53	61.00
2412	17/03/2021 21:30	1	29	29	36.86	62.00
2413	17/03/2021 22:00	1	31	31	35.90	62.00
2414	17/03/2021 22:30	1	14	14	32.50	42.00
2415	17/03/2021 23:00	1	19	19	35.26	52.00
2416	17/03/2021 23:30	1	16	16	42.31	82.00
2417	18/03/2021 00:00	1	16	16	34.50	50.00
2418	18/03/2021 00:30	1	2	2	33.00	34.00
2419	18/03/2021 01:00	1	6	6	34.67	53.00
2420	18/03/2021 01:30	1	5	5	34.60	42.00
2421	18/03/2021 02:00	1	1	1	38.00	38.00
2422	18/03/2021 02:30	1	1	1	27.00	27.00
2423	18/03/2021 03:00	1	1	1	42.00	42.00
2424	18/03/2021 03:30	1	5	5	35.80	55.00
2425	18/03/2021 04:00	1	3	3	30.67	43.00
2426	18/03/2021 04:30	1	9	9	36.67	54.00
2427	18/03/2021 05:00	1	18	18	37.61	50.00
2428	18/03/2021 05:30	1	47	47	36.36	53.00
2429	18/03/2021 06:00	1	69	69	38.94	61.00
2430	18/03/2021 06:30	1	145	145	33.77	53.00
2431	18/03/2021 07:00	1	169	169	33.38	51.00
2432	18/03/2021 07:30	1	187	187	30.02	48.00
2433	18/03/2021 08:00	1	158	158	30.45	47.00
2434	18/03/2021 08:30	1	153	153	29.39	50.00
2435	18/03/2021 09:00	1	171	171	30.70	50.00
2436	18/03/2021 09:30	1	176	176	30.84	52.00
2437	18/03/2021 10:00	1	128	128	31.34	50.00
2438	18/03/2021 10:30	1	134	134	31.77	64.00
2439	18/03/2021 11:00	1	114	114	30.65	45.00
2440	18/03/2021 11:30	1	126	126	31.66	49.00
2441	18/03/2021 12:00	1	122	122	32.24	58.00
2442	18/03/2021 12:30	1	126	126	30.90	53.00
2443	18/03/2021 13:00	1	110	110	29.97	50.00
2444	18/03/2021 13:30	1	124	124	32.67	56.00
2445	18/03/2021 14:00	1	131	131	32.26	46.00
2446	18/03/2021 14:30	1	134	134	30.78	63.00
2447	18/03/2021 15:00	1	146	146	30.92	55.00
2448	18/03/2021 15:30	1	154	154	30.65	47.00
2449	18/03/2021 16:00	1	128	128	30.80	48.00
2450	18/03/2021 16:30	1	158	158	31.06	48.00
2451	18/03/2021 17:00	1	142	142	31.77	54.00
2452	18/03/2021 17:30	1	170	170	31.29	50.00
2453	18/03/2021 18:00	1	119	119	32.80	56.00
2454	18/03/2021 18:30	1	103	103	31.07	50.00
2455	18/03/2021 19:00	1	97	97	33.34	51.00
2456	18/03/2021 19:30	1	89	89	32.57	50.00
2457	18/03/2021 20:00	1	74	74	34.80	57.00
2458	18/03/2021 20:30	1	53	53	34.91	56.00
2459	18/03/2021 21:00	1	49	49	34.76	66.00
2460	18/03/2021 21:30	1	26	26	36.27	57.00
2461	18/03/2021 22:00	1	19	19	36.89	53.00
2462	18/03/2021 22:30	1	31	31	35.68	63.00
2463	18/03/2021 23:00	1	15	15	43.53	72.00
2464	18/03/2021 23:30	1	16	16	38.94	59.00
2465	19/03/2021 00:00	1	3	3	23.33	27.00
2466	19/03/2021 00:30	1	6	6	44.00	52.00
2467	19/03/2021 01:00	1	6	6	35.83	55.00
2468	19/03/2021 01:30	1	5	5	55.20	73.00
2469	19/03/2021 02:00	1	2	2	56.00	63.00
2470	19/03/2021 03:00	1	2	2	36.00	45.00
2471	19/03/2021 03:30	1	6	6	44.00	61.00
2472	19/03/2021 04:00	1	1	1	29.00	29.00
2473	19/03/2021 04:30	1	17	17	39.88	58.00
2474	19/03/2021 05:00	1	25	25	36.44	60.00
2475	19/03/2021 05:30	1	45	45	38.13	50.00
2476	19/03/2021 06:00	1	71	71	36.99	52.00
2477	19/03/2021 06:30	1	148	148	35.11	58.00
2478	19/03/2021 07:00	1	174	174	34.07	55.00
2479	19/03/2021 07:30	1	198	198	31.07	50.00
2480	19/03/2021 08:00	1	173	173	30.92	51.00
2481	19/03/2021 08:30	1	170	170	31.99	57.00
2482	19/03/2021 09:00	1	152	152	30.93	51.00
2483	19/03/2021 09:30	1	154	154	31.08	48.00
2484	19/03/2021 10:00	1	152	152	29.84	50.00
2485	19/03/2021 10:30	1	132	132	31.29	50.00
2486	19/03/2021 11:00	1	114	114	29.81	50.00
2487	19/03/2021 11:30	1	118	118	32.65	58.00
2488	19/03/2021 12:00	1	115	115	31.94	49.00
2489	19/03/2021 12:30	1	127	127	30.96	51.00
2490	19/03/2021 13:00	1	99	99	30.52	54.00
2491	19/03/2021 13:30	1	157	157	31.07	55.00
2492	19/03/2021 14:00	1	150	150	31.25	48.00
2493	19/03/2021 14:30	1	125	125	29.28	44.00
2494	19/03/2021 15:00	1	120	120	30.84	48.00
2495	19/03/2021 15:30	1	105	105	27.91	43.00
2496	19/03/2021 16:00	1	124	124	29.81	57.00
2497	19/03/2021 16:30	1	111	111	30.50	52.00
2498	19/03/2021 17:00	1	107	107	29.60	47.00
2499	19/03/2021 17:30	1	140	140	28.96	44.00
2500	19/03/2021 18:00	1	136	136	30.66	47.00
2501	19/03/2021 18:30	1	119	119	32.87	59.00
2502	19/03/2021 19:00	1	116	116	31.60	46.00
2503	19/03/2021 19:30	1	111	111	32.45	79.00
2504	19/03/2021 20:00	1	93	93	34.15	64.00
2505	19/03/2021 20:30	1	71	71	33.75	72.00
2506	19/03/2021 21:00	1	41	41	35.34	57.00
2507	19/03/2021 21:30	1	49	49	33.49	54.00
2508	19/03/2021 22:00	1	23	23	39.43	66.00
2509	19/03/2021 22:30	1	28	28	38.29	77.00
2510	19/03/2021 23:00	1	23	23	35.39	51.00
2511	19/03/2021 23:30	1	17	17	37.59	70.00
2512	20/03/2021 00:00	1	18	18	37.83	60.00
2513	20/03/2021 00:30	1	16	16	35.00	48.00
2514	20/03/2021 01:00	1	9	9	39.67	69.00
2515	20/03/2021 01:30	1	14	14	42.57	59.00
2516	20/03/2021 02:00	1	3	3	32.67	43.00
2517	20/03/2021 02:30	1	1	1	43.00	43.00
2518	20/03/2021 03:00	1	5	5	34.80	47.00
2519	20/03/2021 03:30	1	6	6	34.00	50.00
2520	20/03/2021 04:00	1	3	3	62.67	96.00
2521	20/03/2021 04:30	1	3	3	39.00	42.00
2522	20/03/2021 05:00	1	10	10	39.30	58.00
2523	20/03/2021 05:30	1	18	18	36.67	58.00
2524	20/03/2021 06:00	1	26	26	36.62	52.00
2525	20/03/2021 06:30	1	37	37	36.24	49.00
2526	20/03/2021 07:00	1	56	56	34.55	51.00
2527	20/03/2021 07:30	1	76	76	35.04	58.00
2528	20/03/2021 08:00	1	74	74	32.51	50.00
2529	20/03/2021 08:30	1	104	104	33.64	50.00
2530	20/03/2021 09:00	1	122	122	31.64	54.00
2531	20/03/2021 09:30	1	146	146	33.36	56.00
2532	20/03/2021 10:00	1	122	122	31.84	52.00
2533	20/03/2021 10:30	1	153	153	31.90	75.00
2534	20/03/2021 11:00	1	136	136	31.09	53.00
2535	20/03/2021 11:30	1	138	138	31.39	48.00
2536	20/03/2021 12:00	1	158	158	32.85	54.00
2537	20/03/2021 12:30	1	153	153	32.28	58.00
2538	20/03/2021 13:00	1	137	137	32.90	51.00
2539	20/03/2021 13:30	1	163	163	31.77	53.00
2540	20/03/2021 14:00	1	150	150	31.90	53.00
2541	20/03/2021 14:30	1	153	153	30.82	52.00
2542	20/03/2021 15:00	1	144	144	32.20	54.00
2543	20/03/2021 15:30	1	124	124	29.63	43.00
2544	20/03/2021 16:00	1	132	132	31.83	62.00
2545	20/03/2021 16:30	1	152	152	31.22	50.00
2546	20/03/2021 17:00	1	163	163	30.75	63.00
2547	20/03/2021 17:30	1	148	148	31.28	48.00
2548	20/03/2021 18:00	1	152	152	31.43	50.00
2549	20/03/2021 18:30	1	132	132	32.18	54.00
2550	20/03/2021 19:00	1	109	109	32.59	58.00
2551	20/03/2021 19:30	1	89	89	31.31	48.00
2552	20/03/2021 20:00	1	83	83	33.60	54.00
2553	20/03/2021 20:30	1	61	61	34.02	47.00
2554	20/03/2021 21:00	1	55	55	38.42	65.00
2555	20/03/2021 21:30	1	43	43	36.14	53.00
2556	20/03/2021 22:00	1	31	31	34.13	63.00
2557	20/03/2021 22:30	1	36	36	32.92	56.00
2558	20/03/2021 23:00	1	25	25	37.12	59.00
2559	20/03/2021 23:30	1	25	25	35.52	60.00
2560	21/03/2021 00:00	1	15	15	36.53	52.00
2561	21/03/2021 00:30	1	11	11	36.55	68.00
2562	21/03/2021 01:00	1	7	7	43.71	58.00
2563	21/03/2021 01:30	1	10	10	53.80	80.00
2564	21/03/2021 02:00	1	9	9	42.11	57.00
2565	21/03/2021 02:30	1	6	6	36.00	47.00
2566	21/03/2021 03:00	1	3	3	40.00	45.00
2567	21/03/2021 03:30	1	2	2	40.50	41.00
2568	21/03/2021 04:00	1	5	5	31.40	44.00
2569	21/03/2021 04:30	1	4	4	37.00	42.00
2570	21/03/2021 05:00	1	2	2	38.50	40.00
2571	21/03/2021 05:30	1	8	8	36.12	46.00
2572	21/03/2021 06:00	1	6	6	39.67	46.00
2573	21/03/2021 06:30	1	12	12	42.00	60.00
2574	21/03/2021 07:00	1	23	23	35.96	53.00
2575	21/03/2021 07:30	1	22	22	38.36	53.00
2576	21/03/2021 08:00	1	36	36	35.56	54.00
2577	21/03/2021 08:30	1	32	32	35.16	48.00
2578	21/03/2021 09:00	1	65	65	34.05	49.00
2579	21/03/2021 09:30	1	45	45	31.91	50.00
2580	21/03/2021 10:00	1	68	68	34.12	53.00
2581	21/03/2021 10:30	1	78	78	34.60	53.00
2582	21/03/2021 11:00	1	82	82	34.10	69.00
2583	21/03/2021 11:30	1	90	90	35.54	55.00
2584	21/03/2021 12:00	1	97	97	34.27	48.00
2585	21/03/2021 12:30	1	102	102	34.24	53.00
2586	21/03/2021 13:00	1	96	96	34.14	56.00
2587	21/03/2021 13:30	1	99	99	33.82	52.00
2588	21/03/2021 14:00	1	108	108	34.11	51.00
2589	21/03/2021 14:30	1	141	141	33.04	55.00
2590	21/03/2021 15:00	1	121	121	34.49	55.00
2591	21/03/2021 15:30	1	128	128	33.02	50.00
2592	21/03/2021 16:00	1	119	119	34.20	63.00
2593	21/03/2021 16:30	1	110	110	35.69	51.00
2594	21/03/2021 17:00	1	126	126	34.30	54.00
2595	21/03/2021 17:30	1	123	123	33.98	63.00
2596	21/03/2021 18:00	1	120	120	31.82	64.00
2597	21/03/2021 18:30	1	97	97	35.10	63.00
2598	21/03/2021 19:00	1	82	82	35.29	56.00
2599	21/03/2021 19:30	1	68	68	36.78	64.00
2600	21/03/2021 20:00	1	70	70	36.14	65.00
2601	21/03/2021 20:30	1	37	37	33.43	50.00
2602	21/03/2021 21:00	1	43	43	37.67	68.00
2603	21/03/2021 21:30	1	26	26	31.85	58.00
2604	21/03/2021 22:00	1	16	16	37.25	62.00
2605	21/03/2021 22:30	1	21	21	33.48	57.00
2606	21/03/2021 23:00	1	9	9	34.56	46.00
2607	21/03/2021 23:30	1	8	8	33.25	45.00
2608	22/03/2021 00:00	1	11	11	37.73	61.00
2609	22/03/2021 00:30	1	1	1	24.00	24.00
2610	22/03/2021 01:00	1	4	4	28.25	31.00
2611	22/03/2021 01:30	1	2	2	24.50	28.00
2612	22/03/2021 02:00	1	2	2	43.00	47.00
2613	22/03/2021 02:30	1	1	1	42.00	42.00
2614	22/03/2021 03:00	1	4	4	25.50	33.00
2615	22/03/2021 03:30	1	3	3	45.67	55.00
2616	22/03/2021 04:00	1	1	1	27.00	27.00
2617	22/03/2021 04:30	1	11	11	36.55	49.00
2618	22/03/2021 05:00	1	28	28	39.25	56.00
2619	22/03/2021 05:30	1	45	45	36.04	51.00
2620	22/03/2021 06:00	1	71	71	36.25	64.00
2621	22/03/2021 06:30	1	158	158	35.27	58.00
2622	22/03/2021 07:00	1	161	161	33.14	48.00
2623	22/03/2021 07:30	1	195	195	32.42	52.00
2624	22/03/2021 08:00	1	156	156	30.94	48.00
2625	22/03/2021 08:30	1	168	168	32.13	55.00
2626	22/03/2021 09:00	1	145	145	30.72	52.00
2627	22/03/2021 09:30	1	131	131	30.08	47.00
2628	22/03/2021 10:00	1	131	131	29.88	53.00
2629	22/03/2021 10:30	1	144	144	30.62	45.00
2630	22/03/2021 11:00	1	128	128	31.45	59.00
2631	22/03/2021 11:30	1	108	108	31.19	49.00
2632	22/03/2021 12:00	1	121	121	31.50	46.00
2633	22/03/2021 12:30	1	119	119	31.03	56.00
2634	22/03/2021 13:00	1	117	117	30.59	49.00
2635	22/03/2021 13:30	1	149	149	31.56	51.00
2636	22/03/2021 14:00	1	144	144	31.08	48.00
2637	22/03/2021 14:30	1	133	133	31.77	49.00
2638	22/03/2021 15:00	1	150	150	30.60	49.00
2639	22/03/2021 15:30	1	146	146	31.33	53.00
2640	22/03/2021 16:00	1	131	131	30.36	48.00
2641	22/03/2021 16:30	1	130	130	31.50	51.00
2642	22/03/2021 17:00	1	128	128	30.21	53.00
2643	22/03/2021 17:30	1	126	126	30.69	57.00
2644	22/03/2021 18:00	1	128	128	31.13	53.00
2645	22/03/2021 18:30	1	142	142	32.63	50.00
2646	22/03/2021 19:00	1	105	105	33.50	49.00
2647	22/03/2021 19:30	1	73	73	32.52	57.00
2648	22/03/2021 20:00	1	75	75	36.36	67.00
2649	22/03/2021 20:30	1	46	46	35.33	50.00
2650	22/03/2021 21:00	1	43	43	36.28	52.00
2651	22/03/2021 21:30	1	28	28	34.11	61.00
2652	22/03/2021 22:00	1	34	34	41.32	93.00
2653	22/03/2021 22:30	1	18	18	33.17	49.00
2654	22/03/2021 23:00	1	10	10	38.00	56.00
2655	22/03/2021 23:30	1	10	10	36.30	59.00
2656	23/03/2021 00:00	1	6	6	35.67	49.00
2657	23/03/2021 00:30	1	4	4	38.00	48.00
2658	23/03/2021 01:00	1	4	4	39.25	44.00
2659	23/03/2021 02:00	1	2	2	39.00	40.00
2660	23/03/2021 03:00	1	1	1	40.00	40.00
2661	23/03/2021 03:30	1	3	3	43.00	57.00
2662	23/03/2021 04:00	1	4	4	30.50	32.00
2663	23/03/2021 04:30	1	9	9	36.78	43.00
2664	23/03/2021 05:00	1	20	20	39.10	58.00
2665	23/03/2021 05:30	1	48	48	37.10	53.00
2666	23/03/2021 06:00	1	74	74	37.73	58.00
2667	23/03/2021 06:30	1	149	149	35.87	56.00
2668	23/03/2021 07:00	1	154	154	33.46	53.00
2669	23/03/2021 07:30	1	209	209	32.58	52.00
2670	23/03/2021 08:00	1	181	181	30.77	49.00
2671	23/03/2021 08:30	1	172	172	30.70	54.00
2672	23/03/2021 09:00	1	122	122	30.93	51.00
2673	25/01/2021 12:00	2	116	116	31.96	52.00
2674	25/01/2021 12:30	2	104	104	33.67	53.00
2675	25/01/2021 13:00	2	110	110	33.10	53.00
2676	25/01/2021 13:30	2	100	100	32.62	56.00
2677	25/01/2021 14:00	2	103	103	33.07	55.00
2678	25/01/2021 14:30	2	118	118	31.22	47.00
2679	25/01/2021 15:00	2	121	121	33.10	51.00
2680	25/01/2021 15:30	2	109	109	33.88	107.00
2681	25/01/2021 16:00	2	124	124	31.83	69.00
2682	25/01/2021 16:30	2	126	126	31.85	61.00
2683	25/01/2021 17:00	2	131	131	31.79	48.00
2684	25/01/2021 17:30	2	120	120	32.21	51.00
2685	25/01/2021 18:00	2	82	82	32.72	51.00
2686	25/01/2021 18:30	2	88	88	34.19	52.00
2687	25/01/2021 19:00	2	79	79	36.53	55.00
2688	25/01/2021 19:30	2	68	68	35.82	64.00
2689	25/01/2021 20:00	2	38	38	38.34	55.00
2690	25/01/2021 20:30	2	16	16	39.88	95.00
2691	25/01/2021 21:00	2	12	12	39.92	64.00
2692	25/01/2021 21:30	2	7	7	43.00	67.00
2693	25/01/2021 22:00	2	12	12	41.58	67.00
2694	25/01/2021 22:30	2	9	9	47.44	83.00
2695	25/01/2021 23:00	2	3	3	34.67	42.00
2696	25/01/2021 23:30	2	3	3	28.00	36.00
2697	26/01/2021 00:00	2	3	3	41.33	48.00
2698	26/01/2021 00:30	2	2	2	28.00	32.00
2699	26/01/2021 01:00	2	2	2	43.00	46.00
2700	26/01/2021 01:30	2	3	3	40.00	44.00
2701	26/01/2021 02:00	2	1	1	47.00	47.00
2702	26/01/2021 03:30	2	1	1	40.00	40.00
2703	26/01/2021 04:00	2	4	4	31.50	40.00
2704	26/01/2021 04:30	2	8	8	34.12	39.00
2705	26/01/2021 05:00	2	10	10	32.90	48.00
2706	26/01/2021 05:30	2	20	20	33.60	46.00
2707	26/01/2021 06:00	2	40	40	34.75	58.00
2708	26/01/2021 06:30	2	37	37	32.51	60.00
2709	26/01/2021 07:00	2	62	62	31.53	47.00
2710	26/01/2021 07:30	2	82	82	32.65	64.00
2711	26/01/2021 08:00	2	73	73	32.37	53.00
2712	26/01/2021 08:30	2	86	86	33.72	54.00
2713	26/01/2021 09:00	2	81	81	32.96	51.00
2714	26/01/2021 09:30	2	71	71	32.20	49.00
2715	26/01/2021 10:00	2	109	109	32.45	52.00
2716	26/01/2021 10:30	2	82	82	31.88	50.00
2717	26/01/2021 11:00	2	89	89	32.53	102.00
2718	26/01/2021 11:30	2	93	93	31.84	54.00
2719	26/01/2021 12:00	2	100	100	33.04	55.00
2720	26/01/2021 12:30	2	107	107	33.25	54.00
2721	26/01/2021 13:00	2	106	106	34.65	53.00
2722	26/01/2021 13:30	2	133	133	34.23	59.00
2723	26/01/2021 14:00	2	112	112	33.12	48.00
2724	26/01/2021 14:30	2	115	115	33.14	54.00
2725	26/01/2021 15:00	2	110	110	31.58	67.00
2726	26/01/2021 15:30	2	118	118	32.19	48.00
2727	26/01/2021 16:00	2	121	121	33.50	60.00
2728	26/01/2021 16:30	2	128	128	32.56	59.00
2729	26/01/2021 17:00	2	107	107	31.03	51.00
2730	26/01/2021 17:30	2	134	134	30.86	48.00
2731	26/01/2021 18:00	2	114	114	33.07	60.00
2732	26/01/2021 18:30	2	83	83	34.25	59.00
2733	26/01/2021 19:00	2	82	82	35.80	64.00
2734	26/01/2021 19:30	2	88	88	37.88	65.00
2735	26/01/2021 20:00	2	50	50	36.26	67.00
2736	26/01/2021 20:30	2	24	24	40.33	66.00
2737	26/01/2021 21:00	2	21	21	37.76	50.00
2738	26/01/2021 21:30	2	20	20	38.40	58.00
2739	26/01/2021 22:00	2	14	14	43.14	57.00
2740	26/01/2021 22:30	2	9	9	39.33	54.00
2741	26/01/2021 23:00	2	6	6	43.33	53.00
2742	26/01/2021 23:30	2	6	6	30.33	37.00
2743	27/01/2021 00:00	2	3	3	30.67	41.00
2744	27/01/2021 00:30	2	2	2	37.50	44.00
2745	27/01/2021 01:00	2	3	3	37.00	40.00
2746	27/01/2021 02:00	2	1	1	53.00	53.00
2747	27/01/2021 02:30	2	1	1	37.00	37.00
2748	27/01/2021 03:00	2	2	2	49.00	51.00
2749	27/01/2021 03:30	2	2	2	35.50	44.00
2750	27/01/2021 04:00	2	3	3	33.67	46.00
2751	27/01/2021 04:30	2	10	10	38.20	52.00
2752	27/01/2021 05:00	2	16	16	36.94	69.00
2753	27/01/2021 05:30	2	32	32	35.75	50.00
2754	27/01/2021 06:00	2	33	33	38.67	57.00
2755	27/01/2021 06:30	2	35	35	34.31	48.00
2756	27/01/2021 07:00	2	59	59	29.97	43.00
2757	27/01/2021 07:30	2	81	81	33.58	52.00
2758	27/01/2021 08:00	2	60	60	30.40	43.00
2759	27/01/2021 08:30	2	83	83	33.78	49.00
2760	27/01/2021 09:00	2	78	78	30.68	51.00
2761	27/01/2021 09:30	2	62	62	31.19	50.00
2762	27/01/2021 10:00	2	94	94	32.33	59.00
2763	27/01/2021 10:30	2	106	106	31.16	95.00
2764	27/01/2021 11:00	2	88	88	30.11	46.00
2765	27/01/2021 11:30	2	76	76	28.75	53.00
2766	27/01/2021 12:00	2	91	91	29.10	51.00
2767	27/01/2021 12:30	2	90	90	30.34	47.00
2768	27/01/2021 13:00	2	103	103	34.61	54.00
2769	27/01/2021 13:30	2	99	99	33.85	90.00
2770	27/01/2021 14:00	2	95	95	33.19	51.00
2771	27/01/2021 14:30	2	92	92	33.12	54.00
2772	27/01/2021 15:00	2	94	94	33.55	51.00
2773	27/01/2021 15:30	2	117	117	35.17	64.00
2774	27/01/2021 16:00	2	123	123	32.24	65.00
2775	27/01/2021 16:30	2	125	125	33.21	56.00
2776	27/01/2021 17:00	2	111	111	31.35	48.00
2777	27/01/2021 17:30	2	99	99	32.08	58.00
2778	27/01/2021 18:00	2	119	119	32.89	55.00
2779	27/01/2021 18:30	2	83	83	34.34	52.00
2780	27/01/2021 19:00	2	90	90	35.28	60.00
2781	27/01/2021 19:30	2	78	78	37.95	64.00
2782	27/01/2021 20:00	2	37	37	39.00	59.00
2783	27/01/2021 20:30	2	20	20	39.80	68.00
2784	27/01/2021 21:00	2	17	17	36.94	55.00
2785	27/01/2021 21:30	2	12	12	43.83	58.00
2786	27/01/2021 22:00	2	18	18	40.56	70.00
2787	27/01/2021 22:30	2	12	12	37.50	51.00
2788	27/01/2021 23:00	2	6	6	43.83	65.00
2789	27/01/2021 23:30	2	5	5	34.20	42.00
2790	28/01/2021 00:00	2	1	1	55.00	55.00
2791	28/01/2021 00:30	2	5	5	27.40	33.00
2792	28/01/2021 01:00	2	1	1	35.00	35.00
2793	28/01/2021 01:30	2	2	2	43.50	50.00
2794	28/01/2021 02:00	2	2	2	42.00	48.00
2795	28/01/2021 02:30	2	1	1	21.00	21.00
2796	28/01/2021 03:30	2	2	2	50.00	53.00
2797	28/01/2021 04:00	2	2	2	25.50	27.00
2798	28/01/2021 04:30	2	9	9	38.11	60.00
2799	28/01/2021 05:00	2	10	10	37.20	49.00
2800	28/01/2021 05:30	2	27	27	36.67	59.00
2801	28/01/2021 06:00	2	31	31	36.13	55.00
2802	28/01/2021 06:30	2	50	50	32.82	55.00
2803	28/01/2021 07:00	2	53	53	32.75	44.00
2804	28/01/2021 07:30	2	71	71	31.83	55.00
2805	28/01/2021 08:00	2	84	84	33.62	50.00
2806	28/01/2021 08:30	2	71	71	33.13	51.00
2807	28/01/2021 09:00	2	65	65	31.83	59.00
2808	28/01/2021 09:30	2	61	61	30.54	53.00
2809	28/01/2021 10:00	2	85	85	33.41	52.00
2810	28/01/2021 10:30	2	82	82	31.60	49.00
2811	28/01/2021 11:00	2	98	98	31.86	56.00
2812	28/01/2021 11:30	2	102	102	31.58	50.00
2813	28/01/2021 12:00	2	116	116	32.76	53.00
2814	28/01/2021 12:30	2	101	101	32.71	58.00
2815	28/01/2021 13:00	2	101	101	32.64	54.00
2816	28/01/2021 13:30	2	113	113	32.57	49.00
2817	28/01/2021 14:00	2	108	108	33.04	53.00
2818	28/01/2021 14:30	2	112	112	33.46	52.00
2819	28/01/2021 15:00	2	108	108	33.05	51.00
2820	28/01/2021 15:30	2	136	136	31.46	64.00
2821	28/01/2021 16:00	2	139	139	31.23	49.00
2822	28/01/2021 16:30	2	149	149	32.26	55.00
2823	28/01/2021 17:00	2	135	135	31.83	54.00
2824	28/01/2021 17:30	2	125	125	31.95	53.00
2825	28/01/2021 18:00	2	113	113	32.76	48.00
2826	28/01/2021 18:30	2	83	83	33.40	54.00
2827	28/01/2021 19:00	2	86	86	34.88	64.00
2828	28/01/2021 19:30	2	81	81	36.74	59.00
2829	28/01/2021 20:00	2	43	43	36.77	51.00
2830	28/01/2021 20:30	2	17	17	35.71	60.00
2831	28/01/2021 21:00	2	10	10	42.40	64.00
2832	28/01/2021 21:30	2	15	15	43.13	59.00
2833	28/01/2021 22:00	2	18	18	45.22	70.00
2834	28/01/2021 22:30	2	14	14	36.71	56.00
2835	28/01/2021 23:00	2	4	4	35.25	45.00
2836	28/01/2021 23:30	2	4	4	28.75	38.00
2837	29/01/2021 00:00	2	2	2	48.00	52.00
2838	29/01/2021 00:30	2	6	6	38.50	43.00
2839	29/01/2021 01:00	2	3	3	41.33	48.00
2840	29/01/2021 02:00	2	1	1	38.00	38.00
2841	29/01/2021 02:30	2	1	1	48.00	48.00
2842	29/01/2021 03:00	2	1	1	50.00	50.00
2843	29/01/2021 03:30	2	1	1	48.00	48.00
2844	29/01/2021 04:00	2	4	4	38.00	58.00
2845	29/01/2021 04:30	2	15	15	37.47	53.00
2846	29/01/2021 05:00	2	11	11	35.09	54.00
2847	29/01/2021 05:30	2	27	27	36.07	53.00
2848	29/01/2021 06:00	2	33	33	37.58	58.00
2849	29/01/2021 06:30	2	36	36	32.67	51.00
2850	29/01/2021 07:00	2	57	57	32.95	55.00
2851	29/01/2021 07:30	2	88	88	33.89	57.00
2852	29/01/2021 08:00	2	71	71	35.08	52.00
2853	29/01/2021 08:30	2	85	85	32.26	48.00
2854	29/01/2021 09:00	2	75	75	31.44	49.00
2855	29/01/2021 09:30	2	88	88	31.24	50.00
2856	29/01/2021 10:00	2	88	88	31.95	51.00
2857	29/01/2021 10:30	2	103	103	30.58	56.00
2858	29/01/2021 11:00	2	101	101	31.56	54.00
2859	29/01/2021 11:30	2	105	105	30.84	55.00
2860	29/01/2021 12:00	2	106	106	32.26	52.00
2861	29/01/2021 12:30	2	92	92	32.05	64.00
2862	29/01/2021 13:00	2	128	128	32.41	50.00
2863	29/01/2021 13:30	2	114	114	29.96	46.00
2864	29/01/2021 14:00	2	140	140	32.21	94.00
2865	29/01/2021 14:30	2	118	118	32.76	72.00
2866	29/01/2021 15:00	2	111	111	31.99	50.00
2867	29/01/2021 15:30	2	128	128	32.34	52.00
2868	29/01/2021 16:00	2	140	140	33.68	72.00
2869	29/01/2021 16:30	2	122	122	31.20	63.00
2870	29/01/2021 17:00	2	151	151	31.18	55.00
2871	29/01/2021 17:30	2	87	87	29.89	47.00
2872	29/01/2021 18:00	2	107	107	32.83	55.00
2873	29/01/2021 18:30	2	86	86	33.90	54.00
2874	29/01/2021 19:00	2	80	80	34.04	53.00
2875	29/01/2021 19:30	2	85	85	35.46	55.00
2876	29/01/2021 20:00	2	54	54	37.59	61.00
2877	29/01/2021 20:30	2	26	26	39.96	74.00
2878	29/01/2021 21:00	2	11	11	43.27	66.00
2879	29/01/2021 21:30	2	15	15	41.40	71.00
2880	29/01/2021 22:00	2	14	14	41.00	56.00
2881	29/01/2021 22:30	2	16	16	43.25	62.00
2882	29/01/2021 23:00	2	6	6	46.33	52.00
2883	29/01/2021 23:30	2	3	3	42.00	47.00
2884	30/01/2021 00:00	2	4	4	40.50	48.00
2885	30/01/2021 00:30	2	4	4	30.00	32.00
2886	30/01/2021 01:00	2	6	6	44.33	60.00
2887	30/01/2021 01:30	2	1	1	23.00	23.00
2888	30/01/2021 02:00	2	3	3	49.67	54.00
2889	30/01/2021 02:30	2	1	1	43.00	43.00
2890	30/01/2021 03:00	2	2	2	32.50	44.00
2891	30/01/2021 04:00	2	3	3	37.00	46.00
2892	30/01/2021 04:30	2	7	7	37.00	50.00
2893	30/01/2021 05:00	2	10	10	37.70	55.00
2894	30/01/2021 05:30	2	14	14	38.21	56.00
2895	30/01/2021 06:00	2	8	8	37.75	48.00
2896	30/01/2021 06:30	2	12	12	30.58	49.00
2897	30/01/2021 07:00	2	20	20	32.35	50.00
2898	30/01/2021 07:30	2	38	38	31.76	48.00
2899	30/01/2021 08:00	2	35	35	36.17	51.00
2900	30/01/2021 08:30	2	58	58	34.60	54.00
2901	30/01/2021 09:00	2	62	62	34.55	54.00
2902	30/01/2021 09:30	2	97	97	33.59	52.00
2903	30/01/2021 10:00	2	114	114	31.78	48.00
2904	30/01/2021 10:30	2	97	97	31.69	56.00
2905	30/01/2021 11:00	2	110	110	31.75	52.00
2906	30/01/2021 11:30	2	120	120	31.74	60.00
2907	30/01/2021 12:00	2	140	140	31.74	49.00
2908	30/01/2021 12:30	2	121	121	32.74	54.00
2909	30/01/2021 13:00	2	108	108	29.77	45.00
2910	30/01/2021 13:30	2	132	132	31.59	53.00
2911	30/01/2021 14:00	2	118	118	32.44	51.00
2912	30/01/2021 14:30	2	135	135	32.53	60.00
2913	30/01/2021 15:00	2	108	108	32.51	53.00
2914	30/01/2021 15:30	2	95	95	31.61	50.00
2915	30/01/2021 16:00	2	113	113	34.54	62.00
2916	30/01/2021 16:30	2	95	95	30.84	51.00
2917	30/01/2021 17:00	2	96	96	32.99	50.00
2918	30/01/2021 17:30	2	93	93	32.95	57.00
2919	30/01/2021 18:00	2	100	100	33.30	53.00
2920	30/01/2021 18:30	2	93	93	34.75	62.00
2921	30/01/2021 19:00	2	68	68	34.26	60.00
2922	30/01/2021 19:30	2	80	80	35.96	57.00
2923	30/01/2021 20:00	2	37	37	40.95	65.00
2924	30/01/2021 20:30	2	24	24	35.17	49.00
2925	30/01/2021 21:00	2	18	18	43.56	68.00
2926	30/01/2021 21:30	2	12	12	38.83	67.00
2927	30/01/2021 22:00	2	8	8	35.12	44.00
2928	30/01/2021 22:30	2	12	12	41.33	75.00
2929	30/01/2021 23:00	2	6	6	42.00	51.00
2930	30/01/2021 23:30	2	6	6	32.33	43.00
2931	31/01/2021 00:30	2	2	2	45.50	55.00
2932	31/01/2021 01:00	2	2	2	34.00	38.00
2933	31/01/2021 01:30	2	1	1	55.00	55.00
2934	31/01/2021 03:30	2	1	1	24.00	24.00
2935	31/01/2021 04:00	2	1	1	43.00	43.00
2936	31/01/2021 04:30	2	2	2	38.00	53.00
2937	31/01/2021 05:00	2	4	4	35.75	40.00
2938	31/01/2021 05:30	2	6	6	36.83	52.00
2939	31/01/2021 06:00	2	1	1	46.00	46.00
2940	31/01/2021 06:30	2	8	8	41.12	69.00
2941	31/01/2021 07:00	2	5	5	36.20	45.00
2942	31/01/2021 07:30	2	15	15	35.27	45.00
2943	31/01/2021 08:00	2	9	9	39.22	50.00
2944	31/01/2021 08:30	2	26	26	36.96	59.00
2945	31/01/2021 09:00	2	29	29	36.28	51.00
2946	31/01/2021 09:30	2	48	48	37.90	53.00
2947	31/01/2021 10:00	2	34	34	38.59	55.00
2948	31/01/2021 10:30	2	60	60	36.32	62.00
2949	31/01/2021 11:00	2	63	63	36.41	62.00
2950	31/01/2021 11:30	2	75	75	36.08	59.00
2951	31/01/2021 12:00	2	59	59	38.12	55.00
2952	31/01/2021 12:30	2	66	66	36.74	72.00
2953	31/01/2021 13:00	2	86	86	37.47	60.00
2954	31/01/2021 13:30	2	63	63	35.73	63.00
2955	31/01/2021 14:00	2	58	58	35.81	60.00
2956	31/01/2021 14:30	2	73	73	35.66	54.00
2957	31/01/2021 15:00	2	75	75	37.47	73.00
2958	31/01/2021 15:30	2	74	74	35.49	59.00
2959	31/01/2021 16:00	2	80	80	35.06	57.00
2960	31/01/2021 16:30	2	71	71	36.17	59.00
2961	31/01/2021 17:00	2	94	94	36.73	69.00
2962	31/01/2021 17:30	2	82	82	35.11	65.00
2963	31/01/2021 18:00	2	71	71	36.73	61.00
2964	31/01/2021 18:30	2	48	48	34.96	56.00
2965	31/01/2021 19:00	2	48	48	37.33	63.00
2966	31/01/2021 19:30	2	64	64	36.38	57.00
2967	31/01/2021 20:00	2	39	39	44.23	75.00
2968	31/01/2021 20:30	2	14	14	36.57	57.00
2969	31/01/2021 21:00	2	14	14	45.36	63.00
2970	31/01/2021 21:30	2	13	13	34.77	43.00
2971	31/01/2021 22:00	2	7	7	39.00	47.00
2972	31/01/2021 22:30	2	10	10	44.10	84.00
2973	31/01/2021 23:00	2	6	6	43.00	50.00
2974	31/01/2021 23:30	2	5	5	36.20	50.00
2975	01/02/2021 00:00	2	1	1	42.00	42.00
2976	01/02/2021 00:30	2	2	2	44.00	48.00
2977	01/02/2021 01:30	2	3	3	42.67	53.00
2978	01/02/2021 02:00	2	1	1	49.00	49.00
2979	01/02/2021 02:30	2	1	1	65.00	65.00
2980	01/02/2021 03:30	2	1	1	31.00	31.00
2981	01/02/2021 04:00	2	2	2	39.50	42.00
2982	01/02/2021 04:30	2	15	15	38.07	46.00
2983	01/02/2021 05:00	2	11	11	31.09	40.00
2984	01/02/2021 05:30	2	20	20	35.50	51.00
2985	01/02/2021 06:00	2	37	37	34.24	50.00
2986	01/02/2021 06:30	2	45	45	30.71	43.00
2987	01/02/2021 07:00	2	49	49	31.73	47.00
2988	01/02/2021 07:30	2	81	81	33.01	50.00
2989	01/02/2021 08:00	2	86	86	33.42	112.00
2990	01/02/2021 08:30	2	72	72	31.35	52.00
2991	01/02/2021 09:00	2	87	87	31.57	52.00
2992	01/02/2021 09:30	2	91	91	29.99	43.00
2993	01/02/2021 10:00	2	96	96	31.60	49.00
2994	01/02/2021 10:30	2	114	114	29.66	47.00
2995	01/02/2021 11:00	2	103	103	30.63	53.00
2996	01/02/2021 11:30	2	105	105	31.74	49.00
2997	01/02/2021 12:00	2	124	124	32.62	56.00
2998	01/02/2021 12:30	2	99	99	32.39	49.00
2999	01/02/2021 13:00	2	111	111	33.11	86.00
3000	01/02/2021 13:30	2	92	92	32.39	51.00
3001	01/02/2021 14:00	2	107	107	32.66	55.00
3002	01/02/2021 14:30	2	113	113	32.26	58.00
3003	01/02/2021 15:00	2	110	110	31.65	53.00
3004	01/02/2021 15:30	2	126	126	32.52	58.00
3005	01/02/2021 16:00	2	120	120	31.04	54.00
3006	01/02/2021 16:30	2	118	118	30.40	60.00
3007	01/02/2021 17:00	2	147	147	32.71	52.00
3008	01/02/2021 17:30	2	128	128	32.09	52.00
3009	01/02/2021 18:00	2	119	119	32.50	49.00
3010	01/02/2021 18:30	2	74	74	34.07	72.00
3011	01/02/2021 19:00	2	84	84	34.15	71.00
3012	01/02/2021 19:30	2	80	80	35.06	59.00
3013	01/02/2021 20:00	2	42	42	37.38	52.00
3014	01/02/2021 20:30	2	26	26	36.35	46.00
3015	01/02/2021 21:00	2	22	22	38.14	61.00
3016	01/02/2021 21:30	2	13	13	40.08	64.00
3017	01/02/2021 22:00	2	12	12	40.08	58.00
3018	01/02/2021 22:30	2	10	10	37.70	50.00
3019	01/02/2021 23:00	2	8	8	38.38	77.00
3020	01/02/2021 23:30	2	6	6	37.33	58.00
3021	02/02/2021 00:00	2	2	2	36.50	37.00
3022	02/02/2021 00:30	2	6	6	42.33	54.00
3023	02/02/2021 01:00	2	1	1	23.00	23.00
3024	02/02/2021 01:30	2	1	1	38.00	38.00
3025	02/02/2021 02:00	2	1	1	55.00	55.00
3026	02/02/2021 02:30	2	1	1	44.00	44.00
3027	02/02/2021 03:00	2	1	1	53.00	53.00
3028	02/02/2021 03:30	2	2	2	34.50	43.00
3029	02/02/2021 04:00	2	2	2	41.50	42.00
3030	02/02/2021 04:30	2	12	12	34.50	45.00
3031	02/02/2021 05:00	2	5	5	29.60	40.00
3032	02/02/2021 05:30	2	17	17	35.53	51.00
3033	02/02/2021 06:00	2	30	30	33.77	52.00
3034	02/02/2021 06:30	2	40	40	30.73	50.00
3035	02/02/2021 07:00	2	59	59	31.93	61.00
3036	02/02/2021 07:30	2	90	90	32.67	50.00
3037	02/02/2021 08:00	2	77	77	32.19	48.00
3038	02/02/2021 08:30	2	71	71	33.93	55.00
3039	02/02/2021 09:00	2	80	80	32.54	67.00
3040	02/02/2021 09:30	2	87	87	29.39	48.00
3041	02/02/2021 10:00	2	74	74	31.34	49.00
3042	02/02/2021 10:30	2	86	86	30.62	48.00
3043	02/02/2021 11:00	2	107	107	32.05	54.00
3044	02/02/2021 11:30	2	106	106	32.20	91.00
3045	02/02/2021 12:00	2	105	105	31.25	47.00
3046	02/02/2021 12:30	2	117	117	32.07	49.00
3047	02/02/2021 13:00	2	118	118	33.12	57.00
3048	02/02/2021 13:30	2	95	95	32.65	51.00
3049	02/02/2021 14:00	2	110	110	33.75	58.00
3050	02/02/2021 14:30	2	99	99	31.48	56.00
3051	02/02/2021 15:00	2	116	116	31.38	49.00
3052	02/02/2021 15:30	2	126	126	30.84	44.00
3053	02/02/2021 16:00	2	115	115	32.07	58.00
3054	02/02/2021 16:30	2	131	131	31.71	53.00
3055	02/02/2021 17:00	2	118	118	31.81	54.00
3056	02/02/2021 17:30	2	116	116	32.34	49.00
3057	02/02/2021 18:00	2	106	106	33.40	53.00
3058	02/02/2021 18:30	2	91	91	34.00	64.00
3059	02/02/2021 19:00	2	87	87	33.37	63.00
3060	02/02/2021 19:30	2	84	84	35.74	57.00
3061	02/02/2021 20:00	2	47	47	34.11	56.00
3062	02/02/2021 20:30	2	20	20	41.00	75.00
3063	02/02/2021 21:00	2	20	20	40.70	55.00
3064	02/02/2021 21:30	2	9	9	40.11	47.00
3065	02/02/2021 22:00	2	14	14	43.79	61.00
3066	02/02/2021 22:30	2	10	10	44.20	64.00
3067	02/02/2021 23:00	2	6	6	34.00	39.00
3068	02/02/2021 23:30	2	4	4	27.00	39.00
3069	03/02/2021 00:00	2	2	2	52.50	60.00
3070	03/02/2021 00:30	2	3	3	38.00	43.00
3071	03/02/2021 01:00	2	7	7	33.57	57.00
3072	03/02/2021 01:30	2	1	1	51.00	51.00
3073	03/02/2021 03:00	2	2	2	37.50	42.00
3074	03/02/2021 03:30	2	2	2	66.50	68.00
3075	03/02/2021 04:00	2	4	4	32.25	41.00
3076	03/02/2021 04:30	2	13	13	38.92	63.00
3077	03/02/2021 05:00	2	3	3	35.67	37.00
3078	03/02/2021 05:30	2	19	19	36.58	49.00
3079	03/02/2021 06:00	2	31	31	33.03	44.00
3080	03/02/2021 06:30	2	34	34	34.29	44.00
3081	03/02/2021 07:00	2	68	68	32.87	51.00
3082	03/02/2021 07:30	2	73	73	31.68	70.00
3083	03/02/2021 08:00	2	69	69	34.14	50.00
3084	03/02/2021 08:30	2	72	72	34.64	58.00
3085	03/02/2021 09:00	2	62	62	33.10	59.00
3086	03/02/2021 09:30	2	77	77	32.65	50.00
3087	03/02/2021 10:00	2	95	95	32.38	53.00
3088	03/02/2021 10:30	2	85	85	32.73	59.00
3089	03/02/2021 11:00	2	88	88	32.83	56.00
3090	03/02/2021 11:30	2	97	97	31.89	53.00
3091	03/02/2021 12:00	2	110	110	32.39	56.00
3092	03/02/2021 12:30	2	100	100	33.24	89.00
3093	03/02/2021 13:00	2	107	107	32.45	55.00
3094	03/02/2021 13:30	2	100	100	33.74	52.00
3095	03/02/2021 14:00	2	107	107	31.60	57.00
3096	03/02/2021 14:30	2	88	88	33.68	54.00
3097	03/02/2021 15:00	2	115	115	31.83	57.00
3098	03/02/2021 15:30	2	125	125	33.70	58.00
3099	03/02/2021 16:00	2	115	115	32.03	48.00
3100	03/02/2021 16:30	2	149	149	32.76	61.00
3101	03/02/2021 17:00	2	126	126	32.86	53.00
3102	03/02/2021 17:30	2	119	119	31.91	49.00
3103	03/02/2021 18:00	2	113	113	31.98	69.00
3104	03/02/2021 18:30	2	93	93	33.31	57.00
3105	03/02/2021 19:00	2	89	89	34.66	53.00
3106	03/02/2021 19:30	2	91	91	36.13	72.00
3107	03/02/2021 20:00	2	42	42	36.17	56.00
3108	03/02/2021 20:30	2	19	19	41.53	57.00
3109	03/02/2021 21:00	2	13	13	40.77	77.00
3110	03/02/2021 21:30	2	7	7	43.29	54.00
3111	03/02/2021 22:00	2	9	9	36.22	47.00
3112	03/02/2021 22:30	2	12	12	37.83	58.00
3113	03/02/2021 23:00	2	4	4	50.25	60.00
3114	03/02/2021 23:30	2	3	3	35.33	47.00
3115	04/02/2021 00:00	2	4	4	50.25	55.00
3116	04/02/2021 00:30	2	2	2	31.50	32.00
3117	04/02/2021 01:00	2	2	2	46.50	57.00
3118	04/02/2021 01:30	2	3	3	44.33	56.00
3119	04/02/2021 02:00	2	1	1	37.00	37.00
3120	04/02/2021 03:00	2	1	1	43.00	43.00
3121	04/02/2021 03:30	2	3	3	36.33	45.00
3122	04/02/2021 04:00	2	5	5	34.00	44.00
3123	04/02/2021 04:30	2	9	9	35.78	54.00
3124	04/02/2021 05:00	2	9	9	37.00	61.00
3125	04/02/2021 05:30	2	19	19	36.26	47.00
3126	04/02/2021 06:00	2	35	35	33.57	49.00
3127	04/02/2021 06:30	2	42	42	34.02	87.00
3128	04/02/2021 07:00	2	66	66	33.82	51.00
3129	04/02/2021 07:30	2	80	80	32.06	48.00
3130	04/02/2021 08:00	2	67	67	33.66	53.00
3131	04/02/2021 08:30	2	86	86	32.23	48.00
3132	04/02/2021 09:00	2	81	81	31.88	46.00
3133	04/02/2021 09:30	2	72	72	33.17	55.00
3134	04/02/2021 10:00	2	95	95	31.84	58.00
3135	04/02/2021 10:30	2	97	97	30.96	48.00
3136	04/02/2021 11:00	2	107	107	32.99	52.00
3137	04/02/2021 11:30	2	104	104	31.71	48.00
3138	04/02/2021 12:00	2	109	109	32.02	55.00
3139	04/02/2021 12:30	2	139	139	31.70	52.00
3140	04/02/2021 13:00	2	124	124	32.90	52.00
3141	04/02/2021 13:30	2	110	110	31.98	51.00
3142	04/02/2021 14:00	2	107	107	31.36	57.00
3143	04/02/2021 14:30	2	108	108	31.71	48.00
3144	04/02/2021 15:00	2	116	116	30.54	50.00
3145	04/02/2021 15:30	2	128	128	31.45	49.00
3146	04/02/2021 16:00	2	122	122	32.45	62.00
3147	04/02/2021 16:30	2	133	133	31.44	51.00
3148	04/02/2021 17:00	2	128	128	31.68	82.00
3149	04/02/2021 17:30	2	110	110	31.98	58.00
3150	04/02/2021 18:00	2	131	131	31.28	50.00
3151	04/02/2021 18:30	2	107	107	34.56	55.00
3152	04/02/2021 19:00	2	89	89	36.76	86.00
3153	04/02/2021 19:30	2	94	94	35.70	60.00
3154	04/02/2021 20:00	2	38	38	35.13	65.00
3155	04/02/2021 20:30	2	25	25	42.72	78.00
3156	04/02/2021 21:00	2	23	23	39.30	66.00
3157	04/02/2021 21:30	2	14	14	38.21	55.00
3158	04/02/2021 22:00	2	14	14	42.36	67.00
3159	04/02/2021 22:30	2	8	8	40.12	68.00
3160	04/02/2021 23:00	2	6	6	39.67	57.00
3161	04/02/2021 23:30	2	3	3	33.00	40.00
3162	05/02/2021 00:30	2	6	6	38.33	49.00
3163	05/02/2021 01:00	2	1	1	47.00	47.00
3164	05/02/2021 03:30	2	2	2	34.50	43.00
3165	05/02/2021 04:00	2	3	3	30.00	32.00
3166	05/02/2021 04:30	2	10	10	36.20	51.00
3167	05/02/2021 05:00	2	10	10	38.00	57.00
3168	05/02/2021 05:30	2	14	14	36.14	54.00
3169	05/02/2021 06:00	2	31	31	34.81	63.00
3170	05/02/2021 06:30	2	44	44	32.25	49.00
3171	05/02/2021 07:00	2	48	48	33.40	73.00
3172	05/02/2021 07:30	2	77	77	32.87	57.00
3173	05/02/2021 08:00	2	82	82	33.00	49.00
3174	05/02/2021 08:30	2	91	91	33.00	51.00
3175	05/02/2021 09:00	2	74	74	30.88	52.00
3176	05/02/2021 09:30	2	97	97	30.29	43.00
3177	05/02/2021 10:00	2	93	93	31.51	47.00
3178	05/02/2021 10:30	2	105	105	32.15	95.00
3179	05/02/2021 11:00	2	115	115	31.74	56.00
3180	05/02/2021 11:30	2	127	127	33.82	152.00
3181	05/02/2021 12:00	2	126	126	33.31	53.00
3182	05/02/2021 12:30	2	104	104	34.06	53.00
3183	05/02/2021 13:00	2	136	136	32.24	91.00
3184	05/02/2021 13:30	2	131	131	33.30	75.00
3185	05/02/2021 14:00	2	145	145	33.63	56.00
3186	05/02/2021 14:30	2	125	125	33.02	51.00
3187	05/02/2021 15:00	2	110	110	31.00	61.00
3188	05/02/2021 15:30	2	125	125	31.78	51.00
3189	05/02/2021 16:00	2	148	148	31.95	78.00
3190	05/02/2021 16:30	2	121	121	29.93	49.00
3191	05/02/2021 17:00	2	132	132	30.41	50.00
3192	05/02/2021 17:30	2	107	107	30.11	47.00
3193	05/02/2021 18:00	2	93	93	30.37	45.00
3194	05/02/2021 18:30	2	94	94	32.91	50.00
3195	05/02/2021 19:00	2	115	115	33.73	52.00
3196	05/02/2021 19:30	2	81	81	36.31	68.00
3197	05/02/2021 20:00	2	45	45	38.31	70.00
3198	05/02/2021 20:30	2	22	22	31.41	47.00
3199	05/02/2021 21:00	2	23	23	40.91	66.00
3200	05/02/2021 21:30	2	18	18	39.50	67.00
3201	05/02/2021 22:00	2	13	13	44.38	64.00
3202	05/02/2021 22:30	2	9	9	43.78	53.00
3203	05/02/2021 23:00	2	2	2	50.00	57.00
3204	05/02/2021 23:30	2	4	4	40.75	49.00
3205	06/02/2021 00:00	2	2	2	34.50	47.00
3206	06/02/2021 00:30	2	7	7	39.29	52.00
3207	06/02/2021 01:00	2	1	1	29.00	29.00
3208	06/02/2021 01:30	2	3	3	47.67	68.00
3209	06/02/2021 02:00	2	3	3	47.33	50.00
3210	06/02/2021 03:30	2	1	1	22.00	22.00
3211	06/02/2021 04:00	2	4	4	32.50	43.00
3212	06/02/2021 04:30	2	6	6	34.50	42.00
3213	06/02/2021 05:00	2	3	3	49.67	65.00
3214	06/02/2021 05:30	2	10	10	39.70	54.00
3215	06/02/2021 06:00	2	10	10	41.50	56.00
3216	06/02/2021 06:30	2	10	10	38.30	72.00
3217	06/02/2021 07:00	2	19	19	32.63	51.00
3218	06/02/2021 07:30	2	24	24	32.25	66.00
3219	06/02/2021 08:00	2	51	51	33.61	53.00
3220	06/02/2021 08:30	2	60	60	36.08	91.00
3221	06/02/2021 09:00	2	67	67	33.13	59.00
3222	06/02/2021 09:30	2	82	82	33.07	52.00
3223	06/02/2021 10:00	2	82	82	32.67	49.00
3224	06/02/2021 10:30	2	127	127	33.72	56.00
3225	06/02/2021 11:00	2	107	107	32.31	53.00
3226	06/02/2021 11:30	2	138	138	33.00	58.00
3227	06/02/2021 12:00	2	109	109	32.20	60.00
3228	06/02/2021 12:30	2	98	98	32.87	53.00
3229	06/02/2021 13:00	2	119	119	32.78	52.00
3230	06/02/2021 13:30	2	117	117	31.74	50.00
3231	06/02/2021 14:00	2	129	129	33.08	63.00
3232	06/02/2021 14:30	2	110	110	33.35	59.00
3233	06/02/2021 15:00	2	121	121	31.93	59.00
3234	06/02/2021 15:30	2	121	121	32.74	52.00
3235	06/02/2021 16:00	2	103	103	31.56	52.00
3236	06/02/2021 16:30	2	102	102	32.86	60.00
3237	06/02/2021 17:00	2	110	110	31.95	57.00
3238	06/02/2021 17:30	2	101	101	32.25	48.00
3239	06/02/2021 18:00	2	105	105	31.46	63.00
3240	06/02/2021 18:30	2	99	99	32.90	61.00
3241	06/02/2021 19:00	2	77	77	33.14	56.00
3242	06/02/2021 19:30	2	93	93	36.61	70.00
3243	06/02/2021 20:00	2	43	43	39.86	60.00
3244	06/02/2021 20:30	2	18	18	45.33	64.00
3245	06/02/2021 21:00	2	19	19	47.68	68.00
3246	06/02/2021 21:30	2	13	13	43.08	65.00
3247	06/02/2021 22:00	2	13	13	40.31	67.00
3248	06/02/2021 22:30	2	12	12	35.92	62.00
3249	06/02/2021 23:00	2	5	5	42.40	57.00
3250	06/02/2021 23:30	2	4	4	31.75	54.00
3251	07/02/2021 00:00	2	2	2	47.50	51.00
3252	07/02/2021 00:30	2	1	1	26.00	26.00
3253	07/02/2021 01:00	2	1	1	23.00	23.00
3254	07/02/2021 02:00	2	1	1	44.00	44.00
3255	07/02/2021 02:30	2	1	1	39.00	39.00
3256	07/02/2021 03:00	2	1	1	53.00	53.00
3257	07/02/2021 04:30	2	2	2	35.50	46.00
3258	07/02/2021 05:00	2	4	4	33.25	38.00
3259	07/02/2021 05:30	2	6	6	42.00	53.00
3260	07/02/2021 06:00	2	8	8	40.00	52.00
3261	07/02/2021 06:30	2	3	3	33.67	44.00
3262	07/02/2021 07:00	2	5	5	32.60	46.00
3263	07/02/2021 07:30	2	14	14	36.57	53.00
3264	07/02/2021 08:00	2	29	29	37.28	61.00
3265	07/02/2021 08:30	2	14	14	35.64	58.00
3266	07/02/2021 09:00	2	21	21	36.38	51.00
3267	07/02/2021 09:30	2	41	41	33.02	52.00
3268	07/02/2021 10:00	2	48	48	36.96	57.00
3269	07/02/2021 10:30	2	52	52	34.02	52.00
3270	07/02/2021 11:00	2	65	65	35.68	53.00
3271	07/02/2021 11:30	2	71	71	35.75	55.00
3272	07/02/2021 12:00	2	81	81	36.07	52.00
3273	07/02/2021 12:30	2	65	65	35.91	56.00
3274	07/02/2021 13:00	2	68	68	37.85	59.00
3275	07/02/2021 13:30	2	77	77	35.22	53.00
3276	07/02/2021 14:00	2	82	82	34.61	55.00
3277	07/02/2021 14:30	2	62	62	36.63	60.00
3278	07/02/2021 15:00	2	77	77	37.27	52.00
3279	07/02/2021 15:30	2	85	85	37.85	62.00
3280	07/02/2021 16:00	2	63	63	34.87	51.00
3281	07/02/2021 16:30	2	70	70	35.60	69.00
3282	07/02/2021 17:00	2	75	75	36.79	61.00
3283	07/02/2021 17:30	2	70	70	38.41	79.00
3284	07/02/2021 18:00	2	73	73	37.16	58.00
3285	07/02/2021 18:30	2	65	65	37.38	56.00
3286	07/02/2021 19:00	2	71	71	38.00	60.00
3287	07/02/2021 19:30	2	52	52	37.13	57.00
3288	07/02/2021 20:00	2	22	22	42.32	59.00
3289	07/02/2021 20:30	2	20	20	38.75	57.00
3290	07/02/2021 21:00	2	13	13	42.92	62.00
3291	07/02/2021 21:30	2	13	13	37.92	54.00
3292	07/02/2021 22:00	2	5	5	41.00	53.00
3293	07/02/2021 22:30	2	6	6	43.17	51.00
3294	07/02/2021 23:00	2	4	4	44.00	56.00
3295	07/02/2021 23:30	2	5	5	33.20	39.00
3296	08/02/2021 00:00	2	3	3	49.67	58.00
3297	08/02/2021 00:30	2	2	2	33.50	45.00
3298	08/02/2021 01:00	2	3	3	48.67	50.00
3299	08/02/2021 01:30	2	1	1	25.00	25.00
3300	08/02/2021 03:00	2	2	2	44.50	63.00
3301	08/02/2021 03:30	2	2	2	47.00	52.00
3302	08/02/2021 04:00	2	6	6	43.50	57.00
3303	08/02/2021 04:30	2	12	12	32.00	49.00
3304	08/02/2021 05:00	2	23	23	36.52	51.00
3305	08/02/2021 05:30	2	22	22	35.09	63.00
3306	08/02/2021 06:00	2	51	51	35.63	50.00
3307	08/02/2021 06:30	2	43	43	34.63	53.00
3308	08/02/2021 07:00	2	71	71	34.55	63.00
3309	08/02/2021 07:30	2	87	87	33.36	51.00
3310	08/02/2021 08:00	2	86	86	33.48	104.00
3311	08/02/2021 08:30	2	84	84	33.17	53.00
3312	08/02/2021 09:00	2	75	75	31.93	90.00
3313	08/02/2021 09:30	2	78	78	33.47	97.00
3314	08/02/2021 10:00	2	89	89	31.78	52.00
3315	08/02/2021 10:30	2	104	104	31.34	55.00
3316	08/02/2021 11:00	2	113	113	30.65	45.00
3317	08/02/2021 11:30	2	109	109	30.60	48.00
3318	08/02/2021 12:00	2	106	106	31.36	45.00
3319	08/02/2021 12:30	2	88	88	32.88	67.00
3320	08/02/2021 13:00	2	97	97	33.92	51.00
3321	08/02/2021 13:30	2	118	118	32.69	55.00
3322	08/02/2021 14:00	2	86	86	31.73	53.00
3323	08/02/2021 14:30	2	124	124	31.06	54.00
3324	08/02/2021 15:00	2	105	105	31.70	51.00
3325	08/02/2021 15:30	2	124	124	31.77	55.00
3326	08/02/2021 16:00	2	111	111	32.87	50.00
3327	08/02/2021 16:30	2	131	131	31.60	51.00
3328	08/02/2021 17:00	2	128	128	31.51	51.00
3329	08/02/2021 17:30	2	113	113	31.24	49.00
3330	08/02/2021 18:00	2	107	107	33.31	99.00
3331	08/02/2021 18:30	2	70	70	31.70	66.00
3332	08/02/2021 19:00	2	94	94	33.85	56.00
3333	08/02/2021 19:30	2	66	66	35.23	55.00
3334	08/02/2021 20:00	2	37	37	40.49	59.00
3335	08/02/2021 20:30	2	24	24	38.04	56.00
3336	08/02/2021 21:00	2	15	15	36.93	58.00
3337	08/02/2021 21:30	2	13	13	44.00	62.00
3338	08/02/2021 22:00	2	10	10	42.30	54.00
3339	08/02/2021 22:30	2	4	4	36.00	46.00
3340	08/02/2021 23:00	2	13	13	53.00	78.00
3341	08/02/2021 23:30	2	5	5	26.80	34.00
3342	09/02/2021 00:00	2	2	2	32.00	32.00
3343	09/02/2021 00:30	2	4	4	33.00	47.00
3344	09/02/2021 01:00	2	3	3	49.67	64.00
3345	09/02/2021 01:30	2	3	3	38.67	47.00
3346	09/02/2021 03:00	2	1	1	28.00	28.00
3347	09/02/2021 03:30	2	1	1	45.00	45.00
3348	09/02/2021 04:00	2	1	1	22.00	22.00
3349	09/02/2021 04:30	2	13	13	36.54	49.00
3350	09/02/2021 05:00	2	16	16	35.19	59.00
3351	09/02/2021 05:30	2	24	24	37.71	94.00
3352	09/02/2021 06:00	2	38	38	33.97	62.00
3353	09/02/2021 06:30	2	51	51	32.08	52.00
3354	09/02/2021 07:00	2	56	56	32.07	53.00
3355	09/02/2021 07:30	2	76	76	31.11	56.00
3356	09/02/2021 08:00	2	72	72	32.06	57.00
3357	09/02/2021 08:30	2	77	77	31.10	52.00
3358	09/02/2021 09:00	2	93	93	32.46	48.00
3359	09/02/2021 09:30	2	77	77	33.64	57.00
3360	09/02/2021 10:00	2	72	72	32.57	46.00
3361	09/02/2021 10:30	2	90	90	34.18	53.00
3362	09/02/2021 11:00	2	102	102	33.26	52.00
3363	09/02/2021 11:30	2	85	85	33.72	52.00
3364	09/02/2021 12:00	2	122	122	33.48	50.00
3365	09/02/2021 12:30	2	132	132	34.47	56.00
3366	09/02/2021 13:00	2	84	84	32.58	72.00
3367	09/02/2021 13:30	2	102	102	32.03	53.00
3368	09/02/2021 14:00	2	100	100	32.90	63.00
3369	09/02/2021 14:30	2	85	85	33.33	55.00
3370	09/02/2021 15:00	2	110	110	31.75	58.00
3371	09/02/2021 15:30	2	130	130	31.75	52.00
3372	09/02/2021 16:00	2	119	119	32.59	76.00
3373	09/02/2021 16:30	2	134	134	32.16	57.00
3374	09/02/2021 17:00	2	109	109	31.39	50.00
3375	09/02/2021 17:30	2	111	111	31.77	55.00
3376	09/02/2021 18:00	2	146	146	32.64	49.00
3377	09/02/2021 18:30	2	93	93	34.27	56.00
3378	09/02/2021 19:00	2	81	81	34.31	55.00
3379	09/02/2021 19:30	2	84	84	34.83	62.00
3380	09/02/2021 20:00	2	59	59	38.20	62.00
3381	09/02/2021 20:30	2	20	20	37.80	77.00
3382	09/02/2021 21:00	2	24	24	40.71	61.00
3383	09/02/2021 21:30	2	13	13	40.23	60.00
3384	09/02/2021 22:00	2	13	13	44.23	59.00
3385	09/02/2021 22:30	2	10	10	37.70	57.00
3386	09/02/2021 23:00	2	5	5	55.60	78.00
3387	09/02/2021 23:30	2	4	4	46.25	54.00
3388	10/02/2021 00:00	2	2	2	41.50	52.00
3389	10/02/2021 00:30	2	3	3	40.33	43.00
3390	10/02/2021 01:00	2	1	1	36.00	36.00
3391	10/02/2021 01:30	2	1	1	47.00	47.00
3392	10/02/2021 02:30	2	1	1	25.00	25.00
3393	10/02/2021 03:00	2	1	1	34.00	34.00
3394	10/02/2021 03:30	2	4	4	40.00	54.00
3395	10/02/2021 04:00	2	1	1	45.00	45.00
3396	10/02/2021 04:30	2	9	9	36.78	60.00
3397	10/02/2021 05:00	2	17	17	36.94	50.00
3398	10/02/2021 05:30	2	20	20	34.55	74.00
3399	10/02/2021 06:00	2	35	35	34.77	61.00
3400	10/02/2021 06:30	2	32	32	34.25	52.00
3401	10/02/2021 07:00	2	77	77	33.91	103.00
3402	10/02/2021 07:30	2	67	67	32.13	54.00
3403	10/02/2021 08:00	2	86	86	32.58	46.00
3404	10/02/2021 08:30	2	91	91	33.60	48.00
3405	10/02/2021 09:00	2	68	68	33.35	55.00
3406	10/02/2021 09:30	2	83	83	32.18	51.00
3407	10/02/2021 10:00	2	91	91	30.07	52.00
3408	10/02/2021 10:30	2	75	75	32.60	47.00
3409	10/02/2021 11:00	2	90	90	32.00	46.00
3410	10/02/2021 11:30	2	112	112	32.64	51.00
3411	10/02/2021 12:00	2	116	116	32.75	71.00
3412	10/02/2021 12:30	2	117	117	33.83	51.00
3413	10/02/2021 13:00	2	125	125	32.43	61.00
3414	10/02/2021 13:30	2	119	119	34.36	52.00
3415	10/02/2021 14:00	2	104	104	33.02	61.00
3416	10/02/2021 14:30	2	109	109	33.29	48.00
3417	10/02/2021 15:00	2	96	96	32.71	56.00
3418	10/02/2021 15:30	2	128	128	33.37	51.00
3419	10/02/2021 16:00	2	129	129	31.40	54.00
3420	10/02/2021 16:30	2	116	116	33.13	60.00
3421	10/02/2021 17:00	2	130	130	33.55	58.00
3422	10/02/2021 17:30	2	128	128	33.88	57.00
3423	10/02/2021 18:00	2	103	103	31.98	51.00
3424	10/02/2021 18:30	2	103	103	34.70	59.00
3425	10/02/2021 19:00	2	97	97	33.59	51.00
3426	10/02/2021 19:30	2	79	79	33.99	53.00
3427	10/02/2021 20:00	2	43	43	34.56	58.00
3428	10/02/2021 20:30	2	24	24	35.21	52.00
3429	10/02/2021 21:00	2	15	15	34.33	48.00
3430	10/02/2021 21:30	2	20	20	40.40	53.00
3431	10/02/2021 22:00	2	11	11	36.36	48.00
3432	10/02/2021 22:30	2	10	10	39.80	55.00
3433	10/02/2021 23:00	2	7	7	32.71	43.00
3434	10/02/2021 23:30	2	9	9	28.67	34.00
3435	11/02/2021 00:00	2	2	2	27.00	29.00
3436	11/02/2021 00:30	2	4	4	36.00	51.00
3437	11/02/2021 01:00	2	3	3	34.33	45.00
3438	11/02/2021 01:30	2	2	2	24.50	29.00
3439	11/02/2021 02:00	2	1	1	27.00	27.00
3440	11/02/2021 02:30	2	3	3	30.33	33.00
3441	11/02/2021 03:00	2	2	2	40.50	43.00
3442	11/02/2021 03:30	2	7	7	30.00	40.00
3443	11/02/2021 04:00	2	3	3	39.67	42.00
3444	11/02/2021 04:30	2	11	11	35.55	49.00
3445	11/02/2021 05:00	2	14	14	35.21	46.00
3446	11/02/2021 05:30	2	27	27	32.19	58.00
3447	11/02/2021 06:00	2	33	33	32.91	49.00
3448	11/02/2021 06:30	2	39	39	33.15	49.00
3449	11/02/2021 07:00	2	51	51	33.98	49.00
3450	11/02/2021 07:30	2	67	67	31.55	50.00
3451	11/02/2021 08:00	2	71	71	33.21	53.00
3452	11/02/2021 08:30	2	70	70	32.59	84.00
3453	11/02/2021 09:00	2	62	62	30.53	47.00
3454	11/02/2021 09:30	2	81	81	33.32	105.00
3455	11/02/2021 10:00	2	84	84	32.86	57.00
3456	11/02/2021 10:30	2	93	93	33.10	53.00
3457	11/02/2021 11:00	2	87	87	33.23	56.00
3458	11/02/2021 11:30	2	109	109	32.22	53.00
3459	11/02/2021 12:00	2	130	130	32.65	53.00
3460	11/02/2021 12:30	2	107	107	32.99	61.00
3461	11/02/2021 13:00	2	100	100	31.12	53.00
3462	11/02/2021 13:30	2	108	108	32.29	64.00
3463	11/02/2021 14:00	2	98	98	31.65	49.00
3464	11/02/2021 14:30	2	120	120	33.96	59.00
3465	11/02/2021 15:00	2	116	116	33.08	58.00
3466	11/02/2021 15:30	2	119	119	33.11	75.00
3467	11/02/2021 16:00	2	114	114	31.14	51.00
3468	11/02/2021 16:30	2	93	93	30.13	50.00
3469	11/02/2021 17:00	2	126	126	31.49	48.00
3470	11/02/2021 17:30	2	119	119	31.40	58.00
3471	11/02/2021 18:00	2	101	101	34.04	53.00
3472	11/02/2021 18:30	2	104	104	33.59	51.00
3473	11/02/2021 19:00	2	76	76	33.45	50.00
3474	11/02/2021 19:30	2	69	69	36.13	60.00
3475	11/02/2021 20:00	2	54	54	38.22	71.00
3476	11/02/2021 20:30	2	38	38	37.39	57.00
3477	11/02/2021 21:00	2	40	40	39.12	64.00
3478	11/02/2021 21:30	2	24	24	40.75	66.00
3479	11/02/2021 22:00	2	27	27	37.26	61.00
3480	11/02/2021 22:30	2	13	13	32.00	51.00
3481	11/02/2021 23:00	2	6	6	38.17	47.00
3482	11/02/2021 23:30	2	6	6	31.00	43.00
3483	12/02/2021 00:00	2	5	5	53.00	73.00
3484	12/02/2021 00:30	2	11	11	39.55	52.00
3485	12/02/2021 01:00	2	4	4	34.75	44.00
3486	12/02/2021 01:30	2	1	1	48.00	48.00
3487	12/02/2021 02:00	2	1	1	42.00	42.00
3488	12/02/2021 03:30	2	4	4	33.00	42.00
3489	12/02/2021 04:00	2	1	1	42.00	42.00
3490	12/02/2021 04:30	2	8	8	35.38	52.00
3491	12/02/2021 05:00	2	17	17	34.41	48.00
3492	12/02/2021 05:30	2	22	22	33.32	48.00
3493	12/02/2021 06:00	2	39	39	33.28	45.00
3494	12/02/2021 06:30	2	29	29	32.52	47.00
3495	12/02/2021 07:00	2	53	53	32.64	56.00
3496	12/02/2021 07:30	2	65	65	34.23	92.00
3497	12/02/2021 08:00	2	70	70	34.90	51.00
3498	12/02/2021 08:30	2	64	64	30.83	46.00
3499	12/02/2021 09:00	2	87	87	32.30	52.00
3500	12/02/2021 09:30	2	63	63	31.43	45.00
3501	12/02/2021 10:00	2	83	83	30.96	45.00
3502	12/02/2021 10:30	2	74	74	31.15	50.00
3503	12/02/2021 11:00	2	122	122	31.66	93.00
3504	12/02/2021 11:30	2	121	121	32.45	51.00
3505	12/02/2021 12:00	2	110	110	32.93	47.00
3506	12/02/2021 12:30	2	129	129	33.65	65.00
3507	12/02/2021 13:00	2	113	113	33.12	54.00
3508	12/02/2021 13:30	2	140	140	32.26	91.00
3509	12/02/2021 14:00	2	117	117	31.09	44.00
3510	12/02/2021 14:30	2	140	140	32.61	62.00
3511	12/02/2021 15:00	2	131	131	31.47	48.00
3512	12/02/2021 15:30	2	109	109	31.17	56.00
3513	12/02/2021 16:00	2	119	119	33.03	54.00
3514	12/02/2021 16:30	2	123	123	32.15	49.00
3515	12/02/2021 17:00	2	117	117	33.19	59.00
3516	12/02/2021 17:30	2	132	132	32.79	51.00
3517	12/02/2021 18:00	2	110	110	30.24	52.00
3518	12/02/2021 18:30	2	102	102	33.97	67.00
3519	12/02/2021 19:00	2	84	84	34.02	50.00
3520	12/02/2021 19:30	2	62	62	34.98	52.00
3521	12/02/2021 20:00	2	58	58	37.95	55.00
3522	12/02/2021 20:30	2	42	42	36.52	60.00
3523	12/02/2021 21:00	2	37	37	37.65	54.00
3524	12/02/2021 21:30	2	30	30	38.60	61.00
3525	12/02/2021 22:00	2	26	26	40.62	60.00
3526	12/02/2021 22:30	2	16	16	42.50	62.00
3527	12/02/2021 23:00	2	16	16	45.44	60.00
3528	12/02/2021 23:30	2	15	15	38.27	52.00
3529	13/02/2021 00:00	2	6	6	36.50	44.00
3530	13/02/2021 00:30	2	5	5	41.20	49.00
3531	13/02/2021 01:00	2	12	12	40.17	59.00
3532	13/02/2021 01:30	2	2	2	45.50	50.00
3533	13/02/2021 03:30	2	1	1	35.00	35.00
3534	13/02/2021 04:30	2	12	12	41.75	74.00
3535	13/02/2021 05:00	2	7	7	39.43	55.00
3536	13/02/2021 05:30	2	10	10	34.10	52.00
3537	13/02/2021 06:00	2	7	7	42.71	57.00
3538	13/02/2021 06:30	2	13	13	31.38	47.00
3539	13/02/2021 07:00	2	14	14	33.29	45.00
3540	13/02/2021 07:30	2	23	23	33.52	51.00
3541	13/02/2021 08:00	2	58	58	33.60	52.00
3542	13/02/2021 08:30	2	43	43	34.49	53.00
3543	13/02/2021 09:00	2	71	71	33.21	54.00
3544	13/02/2021 09:30	2	98	98	32.73	48.00
3545	13/02/2021 10:00	2	89	89	31.75	50.00
3546	13/02/2021 10:30	2	94	94	33.46	54.00
3547	13/02/2021 11:00	2	111	111	32.24	50.00
3548	13/02/2021 11:30	2	96	96	32.14	57.00
3549	13/02/2021 12:00	2	119	119	32.56	52.00
3550	13/02/2021 12:30	2	129	129	33.77	50.00
3551	13/02/2021 13:00	2	128	128	33.34	50.00
3552	13/02/2021 13:30	2	139	139	31.66	58.00
3553	13/02/2021 14:00	2	130	130	32.97	57.00
3554	13/02/2021 14:30	2	117	117	33.31	52.00
3555	13/02/2021 15:00	2	99	99	33.60	67.00
3556	13/02/2021 15:30	2	100	100	31.08	50.00
3557	13/02/2021 16:00	2	92	92	33.35	68.00
3558	13/02/2021 16:30	2	89	89	33.00	65.00
3559	13/02/2021 17:00	2	105	105	32.73	55.00
3560	13/02/2021 17:30	2	109	109	32.10	51.00
3561	13/02/2021 18:00	2	112	112	33.69	63.00
3562	13/02/2021 18:30	2	87	87	32.06	56.00
3563	13/02/2021 19:00	2	66	66	34.62	60.00
3564	13/02/2021 19:30	2	74	74	35.00	60.00
3565	13/02/2021 20:00	2	65	65	37.89	67.00
3566	13/02/2021 20:30	2	37	37	36.95	59.00
3567	13/02/2021 21:00	2	30	30	39.53	61.00
3568	13/02/2021 21:30	2	21	21	36.10	76.00
3569	13/02/2021 22:00	2	17	17	38.06	62.00
3570	13/02/2021 22:30	2	24	24	41.33	76.00
3571	13/02/2021 23:00	2	11	11	46.73	56.00
3572	13/02/2021 23:30	2	8	8	40.38	47.00
3573	14/02/2021 00:00	2	11	11	39.82	53.00
3574	14/02/2021 00:30	2	6	6	38.67	59.00
3575	14/02/2021 01:00	2	1	1	22.00	22.00
3576	14/02/2021 01:30	2	6	6	39.00	47.00
3577	14/02/2021 02:00	2	2	2	42.00	43.00
3578	14/02/2021 02:30	2	2	2	39.00	46.00
3579	14/02/2021 03:00	2	1	1	58.00	58.00
3580	14/02/2021 03:30	2	3	3	34.33	42.00
3581	14/02/2021 05:00	2	1	1	54.00	54.00
3582	14/02/2021 05:30	2	4	4	34.75	40.00
3583	14/02/2021 06:00	2	4	4	45.25	56.00
3584	14/02/2021 06:30	2	3	3	43.67	59.00
3585	14/02/2021 07:00	2	6	6	34.83	40.00
3586	14/02/2021 07:30	2	14	14	37.64	52.00
3587	14/02/2021 08:00	2	28	28	38.89	61.00
3588	14/02/2021 08:30	2	36	36	38.36	73.00
3589	14/02/2021 09:00	2	22	22	39.27	67.00
3590	14/02/2021 09:30	2	41	41	38.78	54.00
3591	14/02/2021 10:00	2	53	53	34.38	50.00
3592	14/02/2021 10:30	2	62	62	36.40	57.00
3593	14/02/2021 11:00	2	68	68	35.04	50.00
3594	14/02/2021 11:30	2	77	77	35.17	56.00
3595	14/02/2021 12:00	2	68	68	36.99	56.00
3596	14/02/2021 12:30	2	85	85	35.75	60.00
3597	14/02/2021 13:00	2	68	68	36.63	59.00
3598	14/02/2021 13:30	2	83	83	37.05	67.00
3599	14/02/2021 14:00	2	111	111	35.38	73.00
3600	14/02/2021 14:30	2	107	107	34.76	57.00
3601	14/02/2021 15:00	2	70	70	36.27	54.00
3602	14/02/2021 15:30	2	103	103	35.68	58.00
3603	14/02/2021 16:00	2	80	80	35.24	55.00
3604	14/02/2021 16:30	2	92	92	35.36	54.00
3605	14/02/2021 17:00	2	93	93	34.02	53.00
3606	14/02/2021 17:30	2	76	76	35.04	52.00
3607	14/02/2021 18:00	2	66	66	37.50	52.00
3608	14/02/2021 18:30	2	67	67	37.37	57.00
3609	14/02/2021 19:00	2	65	65	35.43	60.00
3610	14/02/2021 19:30	2	60	60	38.52	67.00
3611	14/02/2021 20:00	2	42	42	39.90	57.00
3612	14/02/2021 20:30	2	26	26	34.46	44.00
3613	14/02/2021 21:00	2	34	34	39.91	72.00
3614	14/02/2021 21:30	2	27	27	42.78	66.00
3615	14/02/2021 22:00	2	19	19	40.00	60.00
3616	14/02/2021 22:30	2	12	12	37.83	56.00
3617	14/02/2021 23:00	2	8	8	44.25	66.00
3618	14/02/2021 23:30	2	7	7	36.71	53.00
3619	15/02/2021 00:00	2	5	5	51.80	67.00
3620	15/02/2021 00:30	2	1	1	50.00	50.00
3621	15/02/2021 01:00	2	2	2	47.50	50.00
3622	15/02/2021 01:30	2	2	2	45.00	63.00
3623	15/02/2021 03:00	2	5	5	33.20	39.00
3624	15/02/2021 03:30	2	3	3	35.67	42.00
3625	15/02/2021 04:00	2	7	7	30.29	39.00
3626	15/02/2021 04:30	2	15	15	33.87	45.00
3627	15/02/2021 05:00	2	12	12	33.50	42.00
3628	15/02/2021 05:30	2	17	17	32.12	44.00
3629	15/02/2021 06:00	2	48	48	35.79	62.00
3630	15/02/2021 06:30	2	33	33	31.42	45.00
3631	15/02/2021 07:00	2	49	49	33.29	51.00
3632	15/02/2021 07:30	2	69	69	34.54	56.00
3633	15/02/2021 08:00	2	65	65	33.31	54.00
3634	15/02/2021 08:30	2	69	69	35.77	115.00
3635	15/02/2021 09:00	2	75	75	34.04	58.00
3636	15/02/2021 09:30	2	92	92	32.80	48.00
3637	15/02/2021 10:00	2	99	99	33.31	93.00
3638	15/02/2021 10:30	2	90	90	31.11	46.00
3639	15/02/2021 11:00	2	101	101	33.82	52.00
3640	15/02/2021 11:30	2	98	98	32.06	59.00
3641	15/02/2021 12:00	2	114	114	32.89	55.00
3642	15/02/2021 12:30	2	111	111	32.49	53.00
3643	15/02/2021 13:00	2	90	90	34.71	58.00
3644	15/02/2021 13:30	2	97	97	32.98	61.00
3645	15/02/2021 14:00	2	99	99	33.30	56.00
3646	15/02/2021 14:30	2	103	103	33.92	47.00
3647	15/02/2021 15:00	2	106	106	33.49	49.00
3648	15/02/2021 15:30	2	109	109	34.36	55.00
3649	15/02/2021 16:00	2	122	122	32.86	83.00
3650	15/02/2021 16:30	2	121	121	30.77	56.00
3651	15/02/2021 17:00	2	144	144	31.62	49.00
3652	15/02/2021 17:30	2	128	128	32.11	50.00
3653	15/02/2021 18:00	2	110	110	32.55	59.00
3654	15/02/2021 18:30	2	109	109	32.83	49.00
3655	15/02/2021 19:00	2	80	80	34.80	51.00
3656	15/02/2021 19:30	2	72	72	36.49	59.00
3657	15/02/2021 20:00	2	51	51	35.39	54.00
3658	15/02/2021 20:30	2	36	36	41.36	77.00
3659	15/02/2021 21:00	2	21	21	37.71	56.00
3660	15/02/2021 21:30	2	24	24	41.33	58.00
3661	15/02/2021 22:00	2	26	26	39.85	70.00
3662	15/02/2021 22:30	2	8	8	38.88	53.00
3663	15/02/2021 23:00	2	11	11	38.64	57.00
3664	15/02/2021 23:30	2	5	5	40.80	56.00
3665	16/02/2021 00:00	2	2	2	39.50	45.00
3666	16/02/2021 00:30	2	2	2	34.50	46.00
3667	16/02/2021 01:00	2	4	4	41.25	59.00
3668	16/02/2021 01:30	2	2	2	50.00	51.00
3669	16/02/2021 02:00	2	2	2	41.50	47.00
3670	16/02/2021 03:30	2	4	4	41.50	51.00
3671	16/02/2021 04:00	2	1	1	41.00	41.00
3672	16/02/2021 04:30	2	12	12	35.25	42.00
3673	16/02/2021 05:00	2	8	8	30.62	42.00
3674	16/02/2021 05:30	2	15	15	36.13	49.00
3675	16/02/2021 06:00	2	31	31	34.87	52.00
3676	16/02/2021 06:30	2	31	31	32.68	45.00
3677	16/02/2021 07:00	2	51	51	32.65	47.00
3678	16/02/2021 07:30	2	69	69	33.59	58.00
3679	16/02/2021 08:00	2	77	77	34.01	61.00
3680	16/02/2021 08:30	2	66	66	34.17	63.00
3681	16/02/2021 09:00	2	80	80	32.56	49.00
3682	16/02/2021 09:30	2	72	72	30.78	53.00
3683	16/02/2021 10:00	2	92	92	30.57	48.00
3684	16/02/2021 10:30	2	100	100	32.16	54.00
3685	16/02/2021 11:00	2	114	114	32.31	51.00
3686	16/02/2021 11:30	2	91	91	31.82	47.00
3687	16/02/2021 12:00	2	109	109	32.82	73.00
3688	16/02/2021 12:30	2	109	109	32.41	70.00
3689	16/02/2021 13:00	2	108	108	33.78	57.00
3690	16/02/2021 13:30	2	109	109	31.15	47.00
3691	16/02/2021 14:00	2	133	133	31.17	81.00
3692	16/02/2021 14:30	2	115	115	32.10	51.00
3693	16/02/2021 15:00	2	128	128	31.67	51.00
3694	16/02/2021 15:30	2	119	119	31.29	50.00
3695	16/02/2021 16:00	2	121	121	31.92	54.00
3696	16/02/2021 16:30	2	131	131	31.46	54.00
3697	16/02/2021 17:00	2	155	155	31.03	57.00
3698	16/02/2021 17:30	2	123	123	31.71	60.00
3699	16/02/2021 18:00	2	118	118	32.77	62.00
3700	16/02/2021 18:30	2	102	102	33.55	48.00
3701	16/02/2021 19:00	2	80	80	33.41	59.00
3702	16/02/2021 19:30	2	57	57	37.35	71.00
3703	16/02/2021 20:00	2	51	51	34.75	50.00
3704	16/02/2021 20:30	2	45	45	36.47	55.00
3705	16/02/2021 21:00	2	32	32	38.38	61.00
3706	16/02/2021 21:30	2	30	30	37.10	58.00
3707	16/02/2021 22:00	2	25	25	41.16	64.00
3708	16/02/2021 22:30	2	16	16	43.44	71.00
3709	16/02/2021 23:00	2	11	11	43.82	55.00
3710	16/02/2021 23:30	2	8	8	36.50	47.00
3711	17/02/2021 00:00	2	3	3	48.33	56.00
3712	17/02/2021 00:30	2	5	5	33.60	50.00
3713	17/02/2021 01:00	2	3	3	37.67	40.00
3714	17/02/2021 01:30	2	2	2	48.50	52.00
3715	17/02/2021 02:00	2	4	4	43.00	49.00
3716	17/02/2021 03:30	2	1	1	33.00	33.00
3717	17/02/2021 04:00	2	5	5	40.60	55.00
3718	17/02/2021 04:30	2	13	13	38.38	55.00
3719	17/02/2021 05:00	2	9	9	38.78	52.00
3720	17/02/2021 05:30	2	17	17	33.24	49.00
3721	17/02/2021 06:00	2	29	29	33.03	46.00
3722	17/02/2021 06:30	2	42	42	34.90	52.00
3723	17/02/2021 07:00	2	62	62	32.81	49.00
3724	17/02/2021 07:30	2	77	77	34.88	55.00
3725	17/02/2021 08:00	2	67	67	32.24	47.00
3726	17/02/2021 08:30	2	83	83	32.46	108.00
3727	17/02/2021 09:00	2	69	69	32.54	55.00
3728	17/02/2021 09:30	2	85	85	31.31	52.00
3729	17/02/2021 10:00	2	70	70	33.43	101.00
3730	17/02/2021 10:30	2	85	85	31.69	49.00
3731	17/02/2021 11:00	2	100	100	31.41	53.00
3732	17/02/2021 11:30	2	118	118	33.14	57.00
3733	17/02/2021 12:00	2	119	119	32.61	57.00
3734	17/02/2021 12:30	2	108	108	34.18	59.00
3735	17/02/2021 13:00	2	101	101	32.22	54.00
3736	17/02/2021 13:30	2	99	99	31.97	52.00
3737	17/02/2021 14:00	2	108	108	32.01	55.00
3738	17/02/2021 14:30	2	94	94	33.16	53.00
3739	17/02/2021 15:00	2	91	91	32.79	78.00
3740	17/02/2021 15:30	2	109	109	33.70	63.00
3741	17/02/2021 16:00	2	116	116	30.88	55.00
3742	17/02/2021 16:30	2	153	153	33.08	65.00
3743	17/02/2021 17:00	2	123	123	30.84	56.00
3744	17/02/2021 17:30	2	127	127	32.53	56.00
3745	17/02/2021 18:00	2	106	106	31.88	51.00
3746	17/02/2021 18:30	2	88	88	32.94	55.00
3747	17/02/2021 19:00	2	92	92	33.73	57.00
3748	17/02/2021 19:30	2	86	86	35.93	63.00
3749	17/02/2021 20:00	2	50	50	39.34	88.00
3750	17/02/2021 20:30	2	47	47	35.09	52.00
3751	17/02/2021 21:00	2	30	30	39.33	63.00
3752	17/02/2021 21:30	2	25	25	39.16	52.00
3753	17/02/2021 22:00	2	24	24	45.67	68.00
3754	17/02/2021 22:30	2	16	16	37.12	55.00
3755	17/02/2021 23:00	2	12	12	45.08	65.00
3756	17/02/2021 23:30	2	6	6	39.67	48.00
3757	18/02/2021 00:00	2	2	2	47.00	58.00
3758	18/02/2021 00:30	2	5	5	44.20	58.00
3759	18/02/2021 01:00	2	3	3	35.33	40.00
3760	18/02/2021 01:30	2	2	2	40.50	44.00
3761	18/02/2021 02:00	2	1	1	57.00	57.00
3762	18/02/2021 03:00	2	3	3	30.00	36.00
3763	18/02/2021 03:30	2	1	1	45.00	45.00
3764	18/02/2021 04:00	2	6	6	39.50	55.00
3765	18/02/2021 04:30	2	7	7	34.86	42.00
3766	18/02/2021 05:00	2	12	12	34.25	44.00
3767	18/02/2021 05:30	2	19	19	33.26	53.00
3768	18/02/2021 06:00	2	29	29	31.24	44.00
3769	18/02/2021 06:30	2	37	37	33.70	47.00
3770	18/02/2021 07:00	2	57	57	35.28	53.00
3771	18/02/2021 07:30	2	74	74	33.51	50.00
3772	18/02/2021 08:00	2	73	73	33.82	51.00
3773	18/02/2021 08:30	2	83	83	33.58	50.00
3774	18/02/2021 09:00	2	69	69	31.65	61.00
3775	18/02/2021 09:30	2	78	78	30.51	55.00
3776	18/02/2021 10:00	2	85	85	32.34	74.00
3777	18/02/2021 10:30	2	96	96	31.85	46.00
3778	18/02/2021 11:00	2	106	106	32.50	52.00
3779	18/02/2021 11:30	2	115	115	31.17	47.00
3780	18/02/2021 12:00	2	148	148	32.14	64.00
3781	18/02/2021 12:30	2	108	108	32.69	56.00
3782	18/02/2021 13:00	2	109	109	32.34	52.00
3783	18/02/2021 13:30	2	100	100	32.40	48.00
3784	18/02/2021 14:00	2	125	125	30.92	58.00
3785	18/02/2021 14:30	2	108	108	32.08	52.00
3786	18/02/2021 15:00	2	138	138	31.96	54.00
3787	18/02/2021 15:30	2	120	120	32.67	49.00
3788	18/02/2021 16:00	2	135	135	32.59	53.00
3789	18/02/2021 16:30	2	132	132	31.98	50.00
3790	18/02/2021 17:00	2	128	128	31.23	55.00
3791	18/02/2021 17:30	2	124	124	32.77	48.00
3792	18/02/2021 18:00	2	130	130	31.85	55.00
3793	18/02/2021 18:30	2	104	104	33.23	63.00
3794	18/02/2021 19:00	2	89	89	33.34	52.00
3795	18/02/2021 19:30	2	78	78	37.28	61.00
3796	18/02/2021 20:00	2	57	57	36.05	54.00
3797	18/02/2021 20:30	2	43	43	41.19	85.00
3798	18/02/2021 21:00	2	24	24	38.58	49.00
3799	18/02/2021 21:30	2	32	32	41.38	63.00
3800	18/02/2021 22:00	2	21	21	42.86	69.00
3801	18/02/2021 22:30	2	19	19	37.68	53.00
3802	18/02/2021 23:00	2	5	5	44.80	47.00
3803	18/02/2021 23:30	2	11	11	45.55	64.00
3804	19/02/2021 00:00	2	2	2	53.00	61.00
3805	19/02/2021 00:30	2	4	4	48.75	62.00
3806	19/02/2021 01:30	2	3	3	41.00	55.00
3807	19/02/2021 02:30	2	1	1	56.00	56.00
3808	19/02/2021 03:00	2	1	1	47.00	47.00
3809	19/02/2021 03:30	2	1	1	56.00	56.00
3810	19/02/2021 04:00	2	8	8	36.00	58.00
3811	19/02/2021 04:30	2	16	16	31.75	43.00
3812	19/02/2021 05:00	2	10	10	33.70	41.00
3813	19/02/2021 05:30	2	15	15	38.60	64.00
3814	19/02/2021 06:00	2	31	31	38.61	128.00
3815	19/02/2021 06:30	2	46	46	32.50	46.00
3816	19/02/2021 07:00	2	57	57	33.56	51.00
3817	19/02/2021 07:30	2	69	69	33.84	65.00
3818	19/02/2021 08:00	2	70	70	34.06	50.00
3819	19/02/2021 08:30	2	96	96	33.35	58.00
3820	19/02/2021 09:00	2	91	91	31.35	49.00
3821	19/02/2021 09:30	2	97	97	32.92	55.00
3822	19/02/2021 10:00	2	114	114	32.10	70.00
3823	19/02/2021 10:30	2	99	99	31.25	59.00
3824	19/02/2021 11:00	2	106	106	31.62	62.00
3825	19/02/2021 11:30	2	128	128	32.14	53.00
3826	19/02/2021 12:00	2	129	129	33.53	65.00
3827	19/02/2021 12:30	2	145	145	32.55	63.00
3828	19/02/2021 13:00	2	142	142	33.45	56.00
3829	19/02/2021 13:30	2	136	136	32.38	52.00
3830	19/02/2021 14:00	2	155	155	32.94	57.00
3831	19/02/2021 14:30	2	121	121	32.65	56.00
3832	19/02/2021 15:00	2	119	119	31.49	45.00
3833	19/02/2021 15:30	2	127	127	31.72	47.00
3834	19/02/2021 16:00	2	115	115	31.70	64.00
3835	19/02/2021 16:30	2	153	153	31.47	54.00
3836	19/02/2021 17:00	2	114	114	31.57	56.00
3837	19/02/2021 17:30	2	112	112	29.71	53.00
3838	19/02/2021 18:00	2	131	131	31.68	56.00
3839	19/02/2021 18:30	2	111	111	31.69	57.00
3840	19/02/2021 19:00	2	91	91	33.59	48.00
3841	19/02/2021 19:30	2	97	97	36.04	76.00
3842	19/02/2021 20:00	2	60	60	38.02	63.00
3843	19/02/2021 20:30	2	38	38	39.76	63.00
3844	19/02/2021 21:00	2	29	29	39.03	59.00
3845	19/02/2021 21:30	2	28	28	37.82	51.00
3846	19/02/2021 22:00	2	32	32	41.06	61.00
3847	19/02/2021 22:30	2	20	20	41.15	64.00
3848	19/02/2021 23:00	2	9	9	42.78	59.00
3849	19/02/2021 23:30	2	11	11	40.27	57.00
3850	20/02/2021 00:00	2	4	4	42.00	45.00
3851	20/02/2021 00:30	2	8	8	38.38	65.00
3852	20/02/2021 01:00	2	5	5	60.00	81.00
3853	20/02/2021 01:30	2	7	7	38.57	56.00
3854	20/02/2021 02:00	2	3	3	42.33	55.00
3855	20/02/2021 02:30	2	1	1	35.00	35.00
3856	20/02/2021 03:00	2	3	3	42.33	55.00
3857	20/02/2021 03:30	2	4	4	33.25	52.00
3858	20/02/2021 04:00	2	3	3	41.33	46.00
3859	20/02/2021 04:30	2	8	8	40.38	52.00
3860	20/02/2021 05:00	2	7	7	36.29	44.00
3861	20/02/2021 05:30	2	10	10	37.30	50.00
3862	20/02/2021 06:00	2	15	15	37.20	63.00
3863	20/02/2021 06:30	2	14	14	29.93	41.00
3864	20/02/2021 07:00	2	21	21	35.86	60.00
3865	20/02/2021 07:30	2	34	34	32.74	52.00
3866	20/02/2021 08:00	2	44	44	34.39	56.00
3867	20/02/2021 08:30	2	58	58	34.55	54.00
3868	20/02/2021 09:00	2	77	77	34.36	54.00
3869	20/02/2021 09:30	2	90	90	32.64	49.00
3870	20/02/2021 10:00	2	107	107	33.86	47.00
3871	20/02/2021 10:30	2	125	125	33.35	56.00
3872	20/02/2021 11:00	2	113	113	32.96	49.00
3873	20/02/2021 11:30	2	106	106	33.40	61.00
3874	20/02/2021 12:00	2	137	137	30.94	45.00
3875	20/02/2021 12:30	2	126	126	33.41	52.00
3876	20/02/2021 13:00	2	161	161	33.23	50.00
3877	20/02/2021 13:30	2	128	128	33.37	91.00
3878	20/02/2021 14:00	2	130	130	34.26	61.00
3879	20/02/2021 14:30	2	92	92	32.91	54.00
3880	20/02/2021 15:00	2	107	107	32.89	51.00
3881	20/02/2021 15:30	2	121	121	31.17	52.00
3882	20/02/2021 16:00	2	116	116	32.91	53.00
3883	20/02/2021 16:30	2	92	92	33.13	51.00
3884	20/02/2021 17:00	2	105	105	32.01	56.00
3885	20/02/2021 17:30	2	110	110	33.01	54.00
3886	20/02/2021 18:00	2	104	104	32.78	60.00
3887	20/02/2021 18:30	2	95	95	34.45	65.00
3888	20/02/2021 19:00	2	82	82	33.88	60.00
3889	20/02/2021 19:30	2	72	72	36.26	62.00
3890	20/02/2021 20:00	2	48	48	41.17	63.00
3891	20/02/2021 20:30	2	38	38	36.76	60.00
3892	20/02/2021 21:00	2	36	36	38.72	58.00
3893	20/02/2021 21:30	2	31	31	38.35	53.00
3894	20/02/2021 22:00	2	17	17	41.18	58.00
3895	20/02/2021 22:30	2	16	16	37.75	58.00
3896	20/02/2021 23:00	2	17	17	36.47	49.00
3897	20/02/2021 23:30	2	10	10	40.80	60.00
3898	21/02/2021 00:00	2	14	14	39.00	61.00
3899	21/02/2021 00:30	2	4	4	32.75	38.00
3900	21/02/2021 01:00	2	8	8	39.75	60.00
3901	21/02/2021 01:30	2	7	7	41.00	58.00
3902	21/02/2021 02:00	2	2	2	45.00	48.00
3903	21/02/2021 03:00	2	1	1	29.00	29.00
3904	21/02/2021 03:30	2	6	6	38.17	50.00
3905	21/02/2021 04:00	2	1	1	36.00	36.00
3906	21/02/2021 04:30	2	2	2	29.00	29.00
3907	21/02/2021 05:00	2	6	6	33.83	49.00
3908	21/02/2021 05:30	2	3	3	35.33	40.00
3909	21/02/2021 06:00	2	4	4	35.75	38.00
3910	21/02/2021 06:30	2	7	7	37.71	51.00
3911	21/02/2021 07:00	2	12	12	40.00	59.00
3912	21/02/2021 07:30	2	17	17	39.47	65.00
3913	21/02/2021 08:00	2	17	17	38.24	54.00
3914	21/02/2021 08:30	2	22	22	37.68	51.00
3915	21/02/2021 09:00	2	38	38	35.47	52.00
3916	21/02/2021 09:30	2	38	38	37.08	56.00
3917	21/02/2021 10:00	2	59	59	36.12	64.00
3918	21/02/2021 10:30	2	60	60	35.87	53.00
3919	21/02/2021 11:00	2	71	71	35.92	54.00
3920	21/02/2021 11:30	2	80	80	34.23	68.00
3921	21/02/2021 12:00	2	70	70	36.00	49.00
3922	21/02/2021 12:30	2	106	106	35.97	55.00
3923	21/02/2021 13:00	2	83	83	36.16	65.00
3924	21/02/2021 13:30	2	84	84	36.33	53.00
3925	21/02/2021 14:00	2	88	88	36.75	64.00
3926	21/02/2021 14:30	2	98	98	34.73	64.00
3927	21/02/2021 15:00	2	90	90	35.22	54.00
3928	21/02/2021 15:30	2	86	86	35.99	64.00
3929	21/02/2021 16:00	2	88	88	34.94	79.00
3930	21/02/2021 16:30	2	78	78	35.37	66.00
3931	21/02/2021 17:00	2	96	96	36.16	56.00
3932	21/02/2021 17:30	2	100	100	34.65	54.00
3933	21/02/2021 18:00	2	90	90	35.48	65.00
3934	21/02/2021 18:30	2	86	86	38.55	61.00
3935	21/02/2021 19:00	2	50	50	39.00	89.00
3936	21/02/2021 19:30	2	70	70	38.79	54.00
3937	21/02/2021 20:00	2	41	41	38.68	56.00
3938	21/02/2021 20:30	2	33	33	36.85	59.00
3939	21/02/2021 21:00	2	34	34	42.82	76.00
3940	21/02/2021 21:30	2	28	28	37.25	50.00
3941	21/02/2021 22:00	2	14	14	40.29	50.00
3942	21/02/2021 22:30	2	9	9	37.78	58.00
3943	21/02/2021 23:00	2	3	3	37.00	51.00
3944	21/02/2021 23:30	2	11	11	38.73	61.00
3945	22/02/2021 00:00	2	5	5	41.40	52.00
3946	22/02/2021 00:30	2	1	1	55.00	55.00
3947	22/02/2021 01:00	2	2	2	46.00	61.00
3948	22/02/2021 01:30	2	2	2	48.50	51.00
3949	22/02/2021 02:00	2	1	1	34.00	34.00
3950	22/02/2021 03:00	2	2	2	39.50	47.00
3951	22/02/2021 04:00	2	5	5	43.00	88.00
3952	22/02/2021 04:30	2	13	13	37.15	51.00
3953	22/02/2021 05:00	2	12	12	36.92	56.00
3954	22/02/2021 05:30	2	23	23	33.04	60.00
3955	22/02/2021 06:00	2	40	40	33.17	51.00
3956	22/02/2021 06:30	2	39	39	33.87	50.00
3957	22/02/2021 07:00	2	60	60	33.60	50.00
3958	22/02/2021 07:30	2	94	94	33.10	48.00
3959	22/02/2021 08:00	2	91	91	32.60	51.00
3960	22/02/2021 08:30	2	94	94	33.41	51.00
3961	22/02/2021 09:00	2	102	102	31.89	58.00
3962	22/02/2021 09:30	2	82	82	32.72	51.00
3963	22/02/2021 10:00	2	101	101	31.40	106.00
3964	22/02/2021 10:30	2	97	97	32.69	58.00
3965	22/02/2021 11:00	2	83	83	33.47	60.00
3966	22/02/2021 11:30	2	114	114	31.87	54.00
3967	22/02/2021 12:00	2	138	138	33.30	61.00
3968	22/02/2021 12:30	2	122	122	32.41	76.00
3969	22/02/2021 13:00	2	122	122	33.01	58.00
3970	22/02/2021 13:30	2	92	92	31.82	49.00
3971	22/02/2021 14:00	2	122	122	33.03	52.00
3972	22/02/2021 14:30	2	95	95	32.98	50.00
3973	22/02/2021 15:00	2	110	110	32.96	52.00
3974	22/02/2021 15:30	2	129	129	32.03	53.00
3975	22/02/2021 16:00	2	128	128	32.32	64.00
3976	22/02/2021 16:30	2	109	109	31.75	47.00
3977	22/02/2021 17:00	2	135	135	32.33	52.00
3978	22/02/2021 17:30	2	133	133	31.92	56.00
3979	22/02/2021 18:00	2	143	143	32.49	52.00
3980	22/02/2021 18:30	2	112	112	31.66	50.00
3981	22/02/2021 19:00	2	82	82	33.67	49.00
3982	22/02/2021 19:30	2	72	72	34.86	54.00
3983	22/02/2021 20:00	2	52	52	35.88	60.00
3984	22/02/2021 20:30	2	38	38	36.05	52.00
3985	22/02/2021 21:00	2	31	31	39.87	64.00
3986	22/02/2021 21:30	2	21	21	40.48	59.00
3987	22/02/2021 22:00	2	17	17	39.94	60.00
3988	22/02/2021 22:30	2	18	18	43.67	69.00
3989	22/02/2021 23:00	2	10	10	42.60	54.00
3990	22/02/2021 23:30	2	2	2	36.00	40.00
3991	23/02/2021 00:00	2	6	6	42.67	47.00
3992	23/02/2021 00:30	2	5	5	40.00	61.00
3993	23/02/2021 01:00	2	2	2	45.00	49.00
3994	23/02/2021 01:30	2	2	2	44.00	55.00
3995	23/02/2021 03:00	2	1	1	40.00	40.00
3996	23/02/2021 03:30	2	2	2	46.00	54.00
3997	23/02/2021 04:00	2	2	2	37.00	45.00
3998	23/02/2021 04:30	2	9	9	31.22	42.00
3999	23/02/2021 05:00	2	10	10	38.30	51.00
4000	23/02/2021 05:30	2	23	23	32.52	47.00
4001	23/02/2021 06:00	2	46	46	32.48	51.00
4002	23/02/2021 06:30	2	30	30	35.83	104.00
4003	23/02/2021 07:00	2	63	63	34.29	80.00
4004	23/02/2021 07:30	2	97	97	32.60	55.00
4005	23/02/2021 08:00	2	72	72	34.62	86.00
4006	23/02/2021 08:30	2	79	79	32.81	58.00
4007	23/02/2021 09:00	2	73	73	33.49	83.00
4008	23/02/2021 09:30	2	72	72	30.18	100.00
4009	23/02/2021 10:00	2	89	89	32.73	57.00
4010	23/02/2021 10:30	2	99	99	31.82	78.00
4011	23/02/2021 11:00	2	99	99	30.88	55.00
4012	23/02/2021 11:30	2	111	111	32.37	55.00
4013	23/02/2021 12:00	2	121	121	34.10	56.00
4014	23/02/2021 12:30	2	143	143	32.99	53.00
4015	23/02/2021 13:00	2	110	110	32.79	52.00
4016	23/02/2021 13:30	2	124	124	33.52	61.00
4017	23/02/2021 14:00	2	99	99	32.58	52.00
4018	23/02/2021 14:30	2	102	102	32.51	56.00
4019	23/02/2021 15:00	2	119	119	31.72	58.00
4020	23/02/2021 15:30	2	105	105	31.96	45.00
4021	23/02/2021 16:00	2	143	143	32.92	61.00
4022	23/02/2021 16:30	2	167	167	32.26	52.00
4023	23/02/2021 17:00	2	140	140	31.81	53.00
4024	23/02/2021 17:30	2	151	151	33.17	67.00
4025	23/02/2021 18:00	2	130	130	32.26	54.00
4026	23/02/2021 18:30	2	87	87	32.78	56.00
4027	23/02/2021 19:00	2	104	104	34.63	56.00
4028	23/02/2021 19:30	2	80	80	35.20	54.00
4029	23/02/2021 20:00	2	53	53	37.06	61.00
4030	23/02/2021 20:30	2	42	42	38.24	70.00
4031	23/02/2021 21:00	2	29	29	41.41	57.00
4032	23/02/2021 21:30	2	27	27	36.59	65.00
4033	23/02/2021 22:00	2	29	29	41.34	67.00
4034	23/02/2021 22:30	2	7	7	38.86	55.00
4035	23/02/2021 23:00	2	8	8	41.62	56.00
4036	23/02/2021 23:30	2	6	6	40.17	56.00
4037	24/02/2021 00:00	2	2	2	44.00	47.00
4038	24/02/2021 00:30	2	3	3	33.00	40.00
4039	24/02/2021 01:00	2	3	3	42.33	62.00
4040	24/02/2021 01:30	2	2	2	37.50	54.00
4041	24/02/2021 02:30	2	2	2	36.00	40.00
4042	24/02/2021 03:00	2	2	2	53.50	54.00
4043	24/02/2021 03:30	2	5	5	35.00	46.00
4044	24/02/2021 04:00	2	4	4	37.75	48.00
4045	24/02/2021 04:30	2	10	10	37.30	58.00
4046	24/02/2021 05:00	2	11	11	38.55	50.00
4047	24/02/2021 05:30	2	25	25	33.92	61.00
4048	24/02/2021 06:00	2	39	39	33.69	61.00
4049	24/02/2021 06:30	2	46	46	34.91	99.00
4050	24/02/2021 07:00	2	84	84	33.80	52.00
4051	24/02/2021 07:30	2	92	92	32.80	46.00
4052	24/02/2021 08:00	2	92	92	32.08	51.00
4053	24/02/2021 08:30	2	80	80	32.74	59.00
4054	24/02/2021 09:00	2	67	67	32.88	54.00
4055	24/02/2021 09:30	2	83	83	33.47	86.00
4056	24/02/2021 10:00	2	89	89	33.12	101.00
4057	24/02/2021 10:30	2	84	84	31.05	57.00
4058	24/02/2021 11:00	2	107	107	32.03	56.00
4059	24/02/2021 11:30	2	80	80	33.58	58.00
4060	24/02/2021 12:00	2	108	108	33.05	70.00
4061	24/02/2021 12:30	2	116	116	32.78	51.00
4062	24/02/2021 13:00	2	123	123	32.35	70.00
4063	24/02/2021 13:30	2	127	127	33.28	59.00
4064	24/02/2021 14:00	2	118	118	33.24	47.00
4065	24/02/2021 14:30	2	125	125	31.22	55.00
4066	24/02/2021 15:00	2	113	113	33.68	79.00
4067	24/02/2021 15:30	2	131	131	31.55	60.00
4068	24/02/2021 16:00	2	138	138	30.61	51.00
4069	24/02/2021 16:30	2	144	144	31.01	50.00
4070	24/02/2021 17:00	2	133	133	30.71	55.00
4071	24/02/2021 17:30	2	112	112	32.19	53.00
4072	24/02/2021 18:00	2	125	125	33.30	54.00
4073	24/02/2021 18:30	2	99	99	32.32	49.00
4074	24/02/2021 19:00	2	92	92	32.79	55.00
4075	24/02/2021 19:30	2	63	63	37.21	61.00
4076	24/02/2021 20:00	2	57	57	37.88	60.00
4077	24/02/2021 20:30	2	37	37	35.38	64.00
4078	24/02/2021 21:00	2	37	37	37.92	54.00
4079	24/02/2021 21:30	2	11	11	36.64	60.00
4080	24/02/2021 22:00	2	24	24	39.38	65.00
4081	24/02/2021 22:30	2	9	9	41.22	68.00
4082	24/02/2021 23:00	2	6	6	38.00	45.00
4083	24/02/2021 23:30	2	8	8	29.75	57.00
4084	25/02/2021 00:00	2	5	5	38.80	47.00
4085	25/02/2021 00:30	2	2	2	34.50	48.00
4086	25/02/2021 01:00	2	4	4	30.00	39.00
4087	25/02/2021 01:30	2	4	4	42.00	45.00
4088	25/02/2021 02:30	2	3	3	38.67	58.00
4089	25/02/2021 03:00	2	4	4	45.50	64.00
4090	25/02/2021 03:30	2	1	1	36.00	36.00
4091	25/02/2021 04:00	2	3	3	39.00	45.00
4092	25/02/2021 04:30	2	13	13	41.69	79.00
4093	25/02/2021 05:00	2	10	10	33.50	45.00
4094	25/02/2021 05:30	2	24	24	31.83	50.00
4095	25/02/2021 06:00	2	39	39	35.05	60.00
4096	25/02/2021 06:30	2	34	34	32.41	46.00
4097	25/02/2021 07:00	2	69	69	33.03	55.00
4098	25/02/2021 07:30	2	97	97	34.22	51.00
4099	25/02/2021 08:00	2	80	80	33.02	53.00
4100	25/02/2021 08:30	2	82	82	32.66	49.00
4101	25/02/2021 09:00	2	85	85	31.66	48.00
4102	25/02/2021 09:30	2	94	94	33.02	99.00
4103	25/02/2021 10:00	2	120	120	31.67	64.00
4104	25/02/2021 10:30	2	108	108	32.83	69.00
4105	25/02/2021 11:00	2	106	106	32.07	65.00
4106	25/02/2021 11:30	2	105	105	31.49	52.00
4107	25/02/2021 12:00	2	145	145	32.36	53.00
4108	25/02/2021 12:30	2	110	110	33.95	70.00
4109	25/02/2021 13:00	2	141	141	32.91	52.00
4110	25/02/2021 13:30	2	123	123	33.37	102.00
4111	25/02/2021 14:00	2	127	127	31.28	60.00
4112	25/02/2021 14:30	2	117	117	32.46	48.00
4113	25/02/2021 15:00	2	137	137	31.53	59.00
4114	25/02/2021 15:30	2	122	122	31.73	75.00
4115	25/02/2021 16:00	2	92	92	29.08	46.00
4116	25/02/2021 16:30	2	140	140	30.36	59.00
4117	25/02/2021 17:00	2	129	129	31.82	54.00
4118	25/02/2021 17:30	2	133	133	31.97	60.00
4119	25/02/2021 18:00	2	128	128	31.48	52.00
4120	25/02/2021 18:30	2	92	92	33.65	54.00
4121	25/02/2021 19:00	2	98	98	32.43	47.00
4122	25/02/2021 19:30	2	83	83	35.47	60.00
4123	25/02/2021 20:00	2	55	55	35.07	60.00
4124	25/02/2021 20:30	2	43	43	37.70	58.00
4125	25/02/2021 21:00	2	35	35	39.63	64.00
4126	25/02/2021 21:30	2	21	21	39.00	50.00
4127	25/02/2021 22:00	2	22	22	39.41	59.00
4128	25/02/2021 22:30	2	16	16	40.88	55.00
4129	25/02/2021 23:00	2	3	3	44.67	55.00
4130	25/02/2021 23:30	2	10	10	39.40	56.00
4131	26/02/2021 00:00	2	7	7	39.57	51.00
4132	26/02/2021 00:30	2	5	5	32.00	49.00
4133	26/02/2021 01:00	2	3	3	30.67	36.00
4134	26/02/2021 01:30	2	1	1	58.00	58.00
4135	26/02/2021 02:00	2	2	2	54.50	57.00
4136	26/02/2021 03:00	2	1	1	30.00	30.00
4137	26/02/2021 03:30	2	2	2	44.00	46.00
4138	26/02/2021 04:00	2	4	4	47.25	86.00
4139	26/02/2021 04:30	2	6	6	42.67	57.00
4140	26/02/2021 05:00	2	9	9	36.56	59.00
4141	26/02/2021 05:30	2	24	24	33.21	49.00
4142	26/02/2021 06:00	2	44	44	36.68	112.00
4143	26/02/2021 06:30	2	41	41	32.51	50.00
4144	26/02/2021 07:00	2	66	66	32.73	53.00
4145	26/02/2021 07:30	2	78	78	32.14	46.00
4146	26/02/2021 08:00	2	81	81	32.30	47.00
4147	26/02/2021 08:30	2	80	80	32.94	75.00
4148	26/02/2021 09:00	2	88	88	32.26	51.00
4149	26/02/2021 09:30	2	101	101	32.60	53.00
4150	26/02/2021 10:00	2	114	114	30.54	48.00
4151	26/02/2021 10:30	2	91	91	31.26	95.00
4152	26/02/2021 11:00	2	108	108	31.89	49.00
4153	26/02/2021 11:30	2	117	117	31.68	54.00
4154	26/02/2021 12:00	2	127	127	31.54	62.00
4155	26/02/2021 12:30	2	116	116	30.05	50.00
4156	26/02/2021 13:00	2	134	134	30.93	49.00
4157	26/02/2021 13:30	2	152	152	32.49	54.00
4158	26/02/2021 14:00	2	122	122	31.43	52.00
4159	26/02/2021 14:30	2	113	113	30.84	51.00
4160	26/02/2021 15:00	2	150	150	31.90	92.00
4161	26/02/2021 15:30	2	117	117	31.32	58.00
4162	26/02/2021 16:00	2	144	144	30.31	55.00
4163	26/02/2021 16:30	2	123	123	32.13	64.00
4164	26/02/2021 17:00	2	105	105	31.83	48.00
4165	26/02/2021 17:30	2	134	134	31.04	59.00
4166	26/02/2021 18:00	2	132	132	30.87	52.00
4167	26/02/2021 18:30	2	98	98	31.28	48.00
4168	26/02/2021 19:00	2	88	88	34.98	51.00
4169	26/02/2021 19:30	2	91	91	32.65	58.00
4170	26/02/2021 20:00	2	73	73	35.05	60.00
4171	26/02/2021 20:30	2	42	42	40.40	74.00
4172	26/02/2021 21:00	2	39	39	38.46	51.00
4173	26/02/2021 21:30	2	32	32	38.44	64.00
4174	26/02/2021 22:00	2	29	29	41.14	91.00
4175	26/02/2021 22:30	2	19	19	44.11	65.00
4176	26/02/2021 23:00	2	12	12	45.00	57.00
4177	26/02/2021 23:30	2	5	5	45.60	60.00
4178	27/02/2021 00:00	2	9	9	37.67	46.00
4179	27/02/2021 00:30	2	9	9	31.44	48.00
4180	27/02/2021 01:00	2	10	10	42.90	62.00
4181	27/02/2021 01:30	2	10	10	33.70	45.00
4182	27/02/2021 02:00	2	2	2	34.50	36.00
4183	27/02/2021 02:30	2	1	1	49.00	49.00
4184	27/02/2021 03:00	2	4	4	35.50	51.00
4185	27/02/2021 03:30	2	1	1	30.00	30.00
4186	27/02/2021 04:00	2	1	1	30.00	30.00
4187	27/02/2021 04:30	2	5	5	39.00	50.00
4188	27/02/2021 05:00	2	9	9	36.44	61.00
4189	27/02/2021 05:30	2	15	15	35.67	52.00
4190	27/02/2021 06:00	2	8	8	33.75	50.00
4191	27/02/2021 06:30	2	17	17	34.18	43.00
4192	27/02/2021 07:00	2	14	14	34.71	55.00
4193	27/02/2021 07:30	2	29	29	33.45	54.00
4194	27/02/2021 08:00	2	60	60	35.18	51.00
4195	27/02/2021 08:30	2	49	49	34.45	57.00
4196	27/02/2021 09:00	2	88	88	33.45	59.00
4197	27/02/2021 09:30	2	95	95	31.55	49.00
4198	27/02/2021 10:00	2	119	119	33.29	49.00
4199	27/02/2021 10:30	2	108	108	32.58	50.00
4200	27/02/2021 11:00	2	107	107	32.27	54.00
4201	27/02/2021 11:30	2	130	130	31.63	55.00
4202	27/02/2021 12:00	2	116	116	32.00	86.00
4203	27/02/2021 12:30	2	140	140	33.62	57.00
4204	27/02/2021 13:00	2	127	127	32.88	50.00
4205	27/02/2021 13:30	2	116	116	31.53	50.00
4206	27/02/2021 14:00	2	133	133	32.89	59.00
4207	27/02/2021 14:30	2	114	114	32.33	51.00
4208	27/02/2021 15:00	2	125	125	31.37	51.00
4209	27/02/2021 15:30	2	106	106	32.82	52.00
4210	27/02/2021 16:00	2	101	101	32.74	59.00
4211	27/02/2021 16:30	2	124	124	33.33	58.00
4212	27/02/2021 17:00	2	117	117	32.68	53.00
4213	27/02/2021 17:30	2	105	105	31.38	61.00
4214	27/02/2021 18:00	2	98	98	33.28	53.00
4215	27/02/2021 18:30	2	97	97	34.14	54.00
4216	27/02/2021 19:00	2	98	98	34.98	58.00
4217	27/02/2021 19:30	2	85	85	35.15	64.00
4218	27/02/2021 20:00	2	69	69	36.94	70.00
4219	27/02/2021 20:30	2	41	41	39.49	72.00
4220	27/02/2021 21:00	2	24	24	44.12	69.00
4221	27/02/2021 21:30	2	28	28	37.68	55.00
4222	27/02/2021 22:00	2	19	19	37.53	57.00
4223	27/02/2021 22:30	2	22	22	41.41	63.00
4224	27/02/2021 23:00	2	26	26	39.15	60.00
4225	27/02/2021 23:30	2	11	11	38.18	56.00
4226	28/02/2021 00:00	2	7	7	40.57	72.00
4227	28/02/2021 00:30	2	14	14	48.71	64.00
4228	28/02/2021 01:00	2	9	9	43.89	68.00
4229	28/02/2021 01:30	2	5	5	33.40	38.00
4230	28/02/2021 02:00	2	5	5	35.00	43.00
4231	28/02/2021 02:30	2	5	5	41.60	50.00
4232	28/02/2021 03:30	2	3	3	39.67	43.00
4233	28/02/2021 05:30	2	5	5	38.60	50.00
4234	28/02/2021 06:00	2	3	3	36.67	45.00
4235	28/02/2021 06:30	2	6	6	33.67	46.00
4236	28/02/2021 07:00	2	12	12	40.25	63.00
4237	28/02/2021 07:30	2	13	13	40.69	63.00
4238	28/02/2021 08:00	2	23	23	40.17	52.00
4239	28/02/2021 08:30	2	25	25	38.76	50.00
4240	28/02/2021 09:00	2	36	36	38.14	49.00
4241	28/02/2021 09:30	2	49	49	34.92	47.00
4242	28/02/2021 10:00	2	52	52	36.58	60.00
4243	28/02/2021 10:30	2	56	56	36.57	52.00
4244	28/02/2021 11:00	2	68	68	33.87	50.00
4245	28/02/2021 11:30	2	86	86	33.40	51.00
4246	28/02/2021 12:00	2	91	91	35.57	59.00
4247	28/02/2021 12:30	2	97	97	36.51	66.00
4248	28/02/2021 13:00	2	91	91	35.07	54.00
4249	28/02/2021 13:30	2	104	104	36.92	53.00
4250	28/02/2021 14:00	2	94	94	34.64	57.00
4251	28/02/2021 14:30	2	109	109	35.61	58.00
4252	28/02/2021 15:00	2	102	102	35.78	57.00
4253	28/02/2021 15:30	2	84	84	34.49	51.00
4254	28/02/2021 16:00	2	69	69	34.38	61.00
4255	28/02/2021 16:30	2	81	81	35.46	50.00
4256	28/02/2021 17:00	2	88	88	35.43	74.00
4257	28/02/2021 17:30	2	87	87	34.76	54.00
4258	28/02/2021 18:00	2	85	85	36.93	61.00
4259	28/02/2021 18:30	2	93	93	36.13	57.00
4260	28/02/2021 19:00	2	69	69	37.57	74.00
4261	28/02/2021 19:30	2	48	48	40.69	68.00
4262	28/02/2021 20:00	2	45	45	39.47	72.00
4263	28/02/2021 20:30	2	42	42	37.69	62.00
4264	28/02/2021 21:00	2	24	24	42.12	72.00
4265	28/02/2021 21:30	2	31	31	37.97	49.00
4266	28/02/2021 22:00	2	13	13	36.38	48.00
4267	28/02/2021 22:30	2	10	10	35.50	44.00
4268	28/02/2021 23:00	2	10	10	48.20	62.00
4269	28/02/2021 23:30	2	11	11	38.55	62.00
4270	01/03/2021 00:00	2	1	1	43.00	43.00
4271	01/03/2021 00:30	2	3	3	34.67	41.00
4272	01/03/2021 01:00	2	2	2	31.00	38.00
4273	01/03/2021 01:30	2	6	6	33.83	51.00
4274	01/03/2021 02:00	2	6	6	35.83	51.00
4275	01/03/2021 02:30	2	2	2	33.50	43.00
4276	01/03/2021 03:00	2	4	4	50.50	62.00
4277	01/03/2021 03:30	2	2	2	37.50	39.00
4278	01/03/2021 04:00	2	3	3	47.00	53.00
4279	01/03/2021 04:30	2	16	16	35.56	53.00
4280	01/03/2021 05:00	2	11	11	34.00	40.00
4281	01/03/2021 05:30	2	21	21	35.57	56.00
4282	01/03/2021 06:00	2	40	40	35.35	103.00
4283	01/03/2021 06:30	2	37	37	31.95	55.00
4284	01/03/2021 07:00	2	75	75	35.01	59.00
4285	01/03/2021 07:30	2	80	80	32.38	55.00
4286	01/03/2021 08:00	2	96	96	31.91	48.00
4287	01/03/2021 08:30	2	90	90	33.18	58.00
4288	01/03/2021 09:00	2	94	94	32.14	50.00
4289	01/03/2021 09:30	2	124	124	31.68	55.00
4290	01/03/2021 10:00	2	101	101	32.77	56.00
4291	01/03/2021 10:30	2	108	108	30.83	50.00
4292	01/03/2021 11:00	2	100	100	31.12	49.00
4293	01/03/2021 11:30	2	123	123	30.45	56.00
4294	01/03/2021 12:00	2	128	128	32.13	50.00
4295	01/03/2021 12:30	2	130	130	31.53	88.00
4296	01/03/2021 13:00	2	124	124	33.95	61.00
4297	01/03/2021 13:30	2	133	133	32.89	53.00
4298	01/03/2021 14:00	2	130	130	31.80	64.00
4299	01/03/2021 14:30	2	117	117	32.94	61.00
4300	01/03/2021 15:00	2	116	116	31.91	73.00
4301	01/03/2021 15:30	2	128	128	33.33	101.00
4302	01/03/2021 16:00	2	123	123	31.15	50.00
4303	01/03/2021 16:30	2	122	122	30.34	53.00
4304	01/03/2021 17:00	2	146	146	30.86	59.00
4305	01/03/2021 17:30	2	125	125	31.14	48.00
4306	01/03/2021 18:00	2	121	121	32.91	55.00
4307	01/03/2021 18:30	2	116	116	33.08	52.00
4308	01/03/2021 19:00	2	105	105	33.10	49.00
4309	01/03/2021 19:30	2	57	57	36.98	75.00
4310	01/03/2021 20:00	2	58	58	37.50	56.00
4311	01/03/2021 20:30	2	46	46	37.15	51.00
4312	01/03/2021 21:00	2	24	24	40.17	62.00
4313	01/03/2021 21:30	2	26	26	39.38	72.00
4314	01/03/2021 22:00	2	27	27	42.22	67.00
4315	01/03/2021 22:30	2	12	12	33.67	55.00
4316	01/03/2021 23:00	2	8	8	45.25	83.00
4317	01/03/2021 23:30	2	6	6	39.33	52.00
4318	02/03/2021 00:00	2	6	6	39.50	58.00
4319	02/03/2021 00:30	2	2	2	27.00	32.00
4320	02/03/2021 01:00	2	4	4	37.75	51.00
4321	02/03/2021 01:30	2	3	3	40.00	46.00
4322	02/03/2021 02:00	2	1	1	48.00	48.00
4323	02/03/2021 02:30	2	3	3	43.67	57.00
4324	02/03/2021 03:30	2	2	2	49.00	60.00
4325	02/03/2021 04:00	2	4	4	34.50	45.00
4326	02/03/2021 04:30	2	12	12	36.25	55.00
4327	02/03/2021 05:00	2	12	12	39.58	75.00
4328	02/03/2021 05:30	2	13	13	36.54	43.00
4329	02/03/2021 06:00	2	29	29	36.86	51.00
4330	02/03/2021 06:30	2	52	52	30.94	49.00
4331	02/03/2021 07:00	2	75	75	33.36	51.00
4332	02/03/2021 07:30	2	86	86	32.78	53.00
4333	02/03/2021 08:00	2	92	92	33.90	53.00
4334	02/03/2021 08:30	2	100	100	32.14	49.00
4335	02/03/2021 09:00	2	86	86	32.01	45.00
4336	02/03/2021 09:30	2	93	93	31.33	50.00
4337	02/03/2021 10:00	2	111	111	30.99	57.00
4338	02/03/2021 10:30	2	91	91	31.32	46.00
4339	02/03/2021 11:00	2	111	111	32.17	52.00
4340	02/03/2021 11:30	2	99	99	32.63	96.00
4341	02/03/2021 12:00	2	135	135	32.56	59.00
4342	02/03/2021 12:30	2	104	104	31.50	69.00
4343	02/03/2021 13:00	2	123	123	31.46	48.00
4344	02/03/2021 13:30	2	115	115	33.72	54.00
4345	02/03/2021 14:00	2	129	129	32.18	49.00
4346	02/03/2021 14:30	2	87	87	32.24	66.00
4347	02/03/2021 15:00	2	131	131	33.02	51.00
4348	02/03/2021 15:30	2	142	142	32.25	51.00
4349	02/03/2021 16:00	2	123	123	30.76	61.00
4350	02/03/2021 16:30	2	126	126	30.98	66.00
4351	02/03/2021 17:00	2	148	148	29.87	49.00
4352	02/03/2021 17:30	2	123	123	32.83	58.00
4353	02/03/2021 18:00	2	102	102	32.59	54.00
4354	02/03/2021 18:30	2	107	107	32.85	53.00
4355	02/03/2021 19:00	2	96	96	34.69	56.00
4356	02/03/2021 19:30	2	68	68	35.16	52.00
4357	02/03/2021 20:00	2	58	58	35.02	56.00
4358	02/03/2021 20:30	2	42	42	37.12	53.00
4359	02/03/2021 21:00	2	32	32	39.78	68.00
4360	02/03/2021 21:30	2	23	23	42.30	61.00
4361	02/03/2021 22:00	2	31	31	40.06	58.00
4362	02/03/2021 22:30	2	10	10	45.40	58.00
4363	02/03/2021 23:00	2	9	9	41.67	53.00
4364	02/03/2021 23:30	2	3	3	40.67	56.00
4365	03/03/2021 00:00	2	2	2	47.00	56.00
4366	03/03/2021 00:30	2	4	4	34.50	46.00
4367	03/03/2021 01:00	2	2	2	46.50	56.00
4368	03/03/2021 01:30	2	3	3	40.67	48.00
4369	03/03/2021 02:00	2	1	1	38.00	38.00
4370	03/03/2021 02:30	2	1	1	31.00	31.00
4371	03/03/2021 03:00	2	4	4	41.00	52.00
4372	03/03/2021 04:00	2	3	3	41.33	49.00
4373	03/03/2021 04:30	2	15	15	32.33	46.00
4374	03/03/2021 05:00	2	12	12	38.33	50.00
4375	03/03/2021 05:30	2	17	17	29.94	41.00
4376	03/03/2021 06:00	2	34	34	33.38	47.00
4377	03/03/2021 06:30	2	54	54	32.26	56.00
4378	03/03/2021 07:00	2	66	66	34.18	51.00
4379	03/03/2021 07:30	2	80	80	32.76	53.00
4380	03/03/2021 08:00	2	94	94	33.69	71.00
4381	03/03/2021 08:30	2	73	73	32.64	85.00
4382	03/03/2021 09:00	2	88	88	30.95	51.00
4383	03/03/2021 09:30	2	94	94	30.70	73.00
4384	03/03/2021 10:00	2	99	99	31.84	53.00
4385	03/03/2021 10:30	2	114	114	31.16	76.00
4386	03/03/2021 11:00	2	115	115	32.38	67.00
4387	03/03/2021 11:30	2	107	107	33.38	59.00
4388	03/03/2021 12:00	2	116	116	32.99	49.00
4389	03/03/2021 12:30	2	121	121	31.53	60.00
4390	03/03/2021 13:00	2	129	129	32.22	54.00
4391	03/03/2021 13:30	2	100	100	32.61	53.00
4392	03/03/2021 14:00	2	133	133	34.04	61.00
4393	03/03/2021 14:30	2	102	102	32.00	56.00
4394	03/03/2021 15:00	2	111	111	32.27	58.00
4395	03/03/2021 15:30	2	114	114	32.44	57.00
4396	03/03/2021 16:00	2	137	137	32.00	52.00
4397	03/03/2021 16:30	2	136	136	30.76	46.00
4398	03/03/2021 17:00	2	129	129	30.83	53.00
4399	03/03/2021 17:30	2	135	135	31.21	51.00
4400	03/03/2021 18:00	2	115	115	32.59	57.00
4401	03/03/2021 18:30	2	99	99	33.27	58.00
4402	03/03/2021 19:00	2	103	103	33.61	53.00
4403	03/03/2021 19:30	2	86	86	34.42	51.00
4404	03/03/2021 20:00	2	53	53	33.87	54.00
4405	03/03/2021 20:30	2	34	34	39.06	58.00
4406	03/03/2021 21:00	2	32	32	36.59	57.00
4407	03/03/2021 21:30	2	37	37	38.97	53.00
4408	03/03/2021 22:00	2	26	26	39.08	61.00
4409	03/03/2021 22:30	2	14	14	37.07	52.00
4410	03/03/2021 23:00	2	14	14	41.14	60.00
4411	03/03/2021 23:30	2	7	7	32.86	52.00
4412	04/03/2021 00:00	2	4	4	39.75	47.00
4413	04/03/2021 00:30	2	8	8	39.12	48.00
4414	04/03/2021 01:00	2	3	3	48.67	54.00
4415	04/03/2021 01:30	2	1	1	32.00	32.00
4416	04/03/2021 02:30	2	2	2	34.00	40.00
4417	04/03/2021 03:00	2	3	3	35.33	47.00
4418	04/03/2021 03:30	2	1	1	27.00	27.00
4419	04/03/2021 04:00	2	4	4	36.25	55.00
4420	04/03/2021 04:30	2	11	11	34.64	50.00
4421	04/03/2021 05:00	2	11	11	34.00	47.00
4422	04/03/2021 05:30	2	13	13	40.62	62.00
4423	04/03/2021 06:00	2	27	27	36.37	92.00
4424	04/03/2021 06:30	2	36	36	33.06	41.00
4425	04/03/2021 07:00	2	88	88	35.10	91.00
4426	04/03/2021 07:30	2	85	85	33.55	53.00
4427	04/03/2021 08:00	2	86	86	33.93	52.00
4428	04/03/2021 08:30	2	85	85	32.92	47.00
4429	04/03/2021 09:00	2	97	97	31.19	47.00
4430	04/03/2021 09:30	2	99	99	31.58	46.00
4431	04/03/2021 10:00	2	93	93	31.97	49.00
4432	04/03/2021 10:30	2	95	95	31.36	47.00
4433	04/03/2021 11:00	2	114	114	32.54	56.00
4434	04/03/2021 11:30	2	113	113	29.88	46.00
4435	04/03/2021 12:00	2	115	115	32.86	58.00
4436	04/03/2021 12:30	2	124	124	32.62	57.00
4437	04/03/2021 13:00	2	122	122	32.80	59.00
4438	04/03/2021 13:30	2	123	123	33.42	87.00
4439	04/03/2021 14:00	2	129	129	31.22	52.00
4440	04/03/2021 14:30	2	122	122	31.38	49.00
4441	04/03/2021 15:00	2	112	112	31.91	64.00
4442	04/03/2021 15:30	2	112	112	31.83	54.00
4443	04/03/2021 16:00	2	125	125	32.05	62.00
4444	04/03/2021 16:30	2	99	99	30.72	50.00
4445	04/03/2021 17:00	2	126	126	31.40	59.00
4446	04/03/2021 17:30	2	133	133	31.71	62.00
4447	04/03/2021 18:00	2	128	128	32.71	64.00
4448	04/03/2021 18:30	2	102	102	31.50	58.00
4449	04/03/2021 19:00	2	92	92	33.68	56.00
4450	04/03/2021 19:30	2	82	82	34.73	73.00
4451	04/03/2021 20:00	2	52	52	37.65	68.00
4452	04/03/2021 20:30	2	42	42	37.33	58.00
4453	04/03/2021 21:00	2	38	38	41.11	81.00
4454	04/03/2021 21:30	2	31	31	39.29	61.00
4455	04/03/2021 22:00	2	27	27	35.56	54.00
4456	04/03/2021 22:30	2	11	11	32.00	48.00
4457	04/03/2021 23:00	2	11	11	38.55	61.00
4458	04/03/2021 23:30	2	7	7	39.86	56.00
4459	05/03/2021 00:00	2	3	3	40.33	50.00
4460	05/03/2021 00:30	2	3	3	29.33	32.00
4461	05/03/2021 01:00	2	6	6	40.17	56.00
4462	05/03/2021 01:30	2	2	2	34.00	40.00
4463	05/03/2021 02:00	2	2	2	42.00	47.00
4464	05/03/2021 02:30	2	1	1	27.00	27.00
4465	05/03/2021 03:00	2	6	6	38.17	49.00
4466	05/03/2021 03:30	2	4	4	33.75	48.00
4467	05/03/2021 04:00	2	7	7	43.71	67.00
4468	05/03/2021 04:30	2	10	10	30.40	37.00
4469	05/03/2021 05:00	2	11	11	36.45	45.00
4470	05/03/2021 05:30	2	23	23	36.09	63.00
4471	05/03/2021 06:00	2	42	42	34.02	58.00
4472	05/03/2021 06:30	2	61	61	32.21	49.00
4473	05/03/2021 07:00	2	79	79	34.57	54.00
4474	05/03/2021 07:30	2	72	72	31.46	49.00
4475	05/03/2021 08:00	2	83	83	32.75	106.00
4476	05/03/2021 08:30	2	96	96	32.26	48.00
4477	05/03/2021 09:00	2	93	93	32.33	56.00
4478	05/03/2021 09:30	2	101	101	31.18	49.00
4479	05/03/2021 10:00	2	108	108	31.17	53.00
4480	05/03/2021 10:30	2	125	125	31.79	64.00
4481	05/03/2021 11:00	2	112	112	31.55	52.00
4482	05/03/2021 11:30	2	127	127	32.40	61.00
4483	05/03/2021 12:00	2	133	133	31.25	51.00
4484	05/03/2021 12:30	2	135	135	32.08	60.00
4485	05/03/2021 13:00	2	106	106	31.78	92.00
4486	05/03/2021 13:30	2	141	141	32.99	70.00
4487	05/03/2021 14:00	2	116	116	31.84	46.00
4488	05/03/2021 14:30	2	127	127	33.13	70.00
4489	05/03/2021 15:00	2	134	134	31.20	56.00
4490	05/03/2021 15:30	2	126	126	32.73	57.00
4491	05/03/2021 16:00	2	110	110	31.69	48.00
4492	05/03/2021 16:30	2	130	130	32.69	63.00
4493	05/03/2021 17:00	2	121	121	31.17	48.00
4494	05/03/2021 17:30	2	114	114	32.10	56.00
4495	05/03/2021 18:00	2	127	127	33.62	54.00
4496	05/03/2021 18:30	2	102	102	32.12	50.00
4497	05/03/2021 19:00	2	105	105	33.72	52.00
4498	05/03/2021 19:30	2	98	98	35.93	56.00
4499	05/03/2021 20:00	2	66	66	40.42	66.00
4500	05/03/2021 20:30	2	54	54	34.96	53.00
4501	05/03/2021 21:00	2	32	32	35.47	54.00
4502	05/03/2021 21:30	2	35	35	39.49	61.00
4503	05/03/2021 22:00	2	28	28	38.57	62.00
4504	05/03/2021 22:30	2	21	21	40.19	55.00
4505	05/03/2021 23:00	2	12	12	38.42	53.00
4506	05/03/2021 23:30	2	14	14	34.93	52.00
4507	06/03/2021 00:00	2	6	6	54.83	92.00
4508	06/03/2021 00:30	2	15	15	39.80	54.00
4509	06/03/2021 01:00	2	9	9	45.00	59.00
4510	06/03/2021 01:30	2	3	3	36.67	43.00
4511	06/03/2021 02:00	2	3	3	43.33	52.00
4512	06/03/2021 03:00	2	2	2	35.00	45.00
4513	06/03/2021 03:30	2	4	4	32.25	45.00
4514	06/03/2021 04:00	2	3	3	37.33	57.00
4515	06/03/2021 04:30	2	7	7	33.43	44.00
4516	06/03/2021 05:00	2	5	5	37.40	59.00
4517	06/03/2021 05:30	2	14	14	35.00	55.00
4518	06/03/2021 06:00	2	6	6	40.83	67.00
4519	06/03/2021 06:30	2	23	23	36.22	60.00
4520	06/03/2021 07:00	2	25	25	36.48	49.00
4521	06/03/2021 07:30	2	47	47	35.74	57.00
4522	06/03/2021 08:00	2	49	49	32.43	51.00
4523	06/03/2021 08:30	2	64	64	33.56	52.00
4524	06/03/2021 09:00	2	89	89	34.21	54.00
4525	06/03/2021 09:30	2	111	111	32.65	53.00
4526	06/03/2021 10:00	2	113	113	31.06	55.00
4527	06/03/2021 10:30	2	103	103	32.01	49.00
4528	06/03/2021 11:00	2	130	130	33.17	50.00
4529	06/03/2021 11:30	2	115	115	33.25	55.00
4530	06/03/2021 12:00	2	144	144	32.58	50.00
4531	06/03/2021 12:30	2	127	127	32.50	56.00
4532	06/03/2021 13:00	2	123	123	32.61	48.00
4533	06/03/2021 13:30	2	145	145	33.60	59.00
4534	06/03/2021 14:00	2	107	107	30.98	55.00
4535	06/03/2021 14:30	2	118	118	31.24	46.00
4536	06/03/2021 15:00	2	128	128	31.22	50.00
4537	06/03/2021 15:30	2	99	99	31.83	69.00
4538	06/03/2021 16:00	2	93	93	32.52	60.00
4539	06/03/2021 16:30	2	105	105	32.61	53.00
4540	06/03/2021 17:00	2	117	117	32.65	56.00
4541	06/03/2021 17:30	2	108	108	31.69	51.00
4542	06/03/2021 18:00	2	102	102	31.74	50.00
4543	06/03/2021 18:30	2	110	110	31.86	52.00
4544	06/03/2021 19:00	2	80	80	33.06	62.00
4545	06/03/2021 19:30	2	84	84	37.31	57.00
4546	06/03/2021 20:00	2	53	53	40.49	86.00
4547	06/03/2021 20:30	2	58	58	35.17	70.00
4548	06/03/2021 21:00	2	41	41	40.15	64.00
4549	06/03/2021 21:30	2	39	39	36.28	58.00
4550	06/03/2021 22:00	2	26	26	36.27	54.00
4551	06/03/2021 22:30	2	12	12	39.67	56.00
4552	06/03/2021 23:00	2	7	7	35.43	41.00
4553	06/03/2021 23:30	2	15	15	32.93	52.00
4554	07/03/2021 00:00	2	10	10	43.40	70.00
4555	07/03/2021 00:30	2	10	10	41.70	65.00
4556	07/03/2021 01:00	2	10	10	37.60	48.00
4557	07/03/2021 01:30	2	7	7	50.00	67.00
4558	07/03/2021 02:00	2	3	3	39.67	53.00
4559	07/03/2021 02:30	2	4	4	39.50	53.00
4560	07/03/2021 03:00	2	3	3	45.33	49.00
4561	07/03/2021 04:00	2	1	1	47.00	47.00
4562	07/03/2021 04:30	2	3	3	38.33	45.00
4563	07/03/2021 05:00	2	3	3	47.33	51.00
4564	07/03/2021 05:30	2	6	6	45.67	57.00
4565	07/03/2021 06:00	2	2	2	31.50	39.00
4566	07/03/2021 06:30	2	5	5	42.00	46.00
4567	07/03/2021 07:00	2	10	10	38.80	51.00
4568	07/03/2021 07:30	2	16	16	39.31	50.00
4569	07/03/2021 08:00	2	20	20	38.25	64.00
4570	07/03/2021 08:30	2	30	30	37.70	51.00
4571	07/03/2021 09:00	2	35	35	34.86	49.00
4572	07/03/2021 09:30	2	34	34	38.24	55.00
4573	07/03/2021 10:00	2	41	41	36.54	70.00
4574	07/03/2021 10:30	2	60	60	34.00	69.00
4575	07/03/2021 11:00	2	61	61	36.05	59.00
4576	07/03/2021 11:30	2	86	86	39.36	64.00
4577	07/03/2021 12:00	2	84	84	37.19	64.00
4578	07/03/2021 12:30	2	82	82	34.48	57.00
4579	07/03/2021 13:00	2	92	92	36.52	64.00
4580	07/03/2021 13:30	2	91	91	35.67	61.00
4581	07/03/2021 14:00	2	89	89	34.55	56.00
4582	07/03/2021 14:30	2	92	92	36.39	59.00
4583	07/03/2021 15:00	2	86	86	34.00	52.00
4584	07/03/2021 15:30	2	87	87	35.59	61.00
4585	07/03/2021 16:00	2	78	78	35.22	63.00
4586	07/03/2021 16:30	2	67	67	36.85	63.00
4587	07/03/2021 17:00	2	99	99	35.29	55.00
4588	07/03/2021 17:30	2	77	77	35.39	64.00
4589	07/03/2021 18:00	2	71	71	36.00	60.00
4590	07/03/2021 18:30	2	76	76	36.64	58.00
4591	07/03/2021 19:00	2	58	58	35.74	66.00
4592	07/03/2021 19:30	2	45	45	39.67	60.00
4593	07/03/2021 20:00	2	59	59	37.85	74.00
4594	07/03/2021 20:30	2	31	31	42.65	80.00
4595	07/03/2021 21:00	2	28	28	39.29	56.00
4596	07/03/2021 21:30	2	24	24	43.17	67.00
4597	07/03/2021 22:00	2	11	11	38.91	49.00
4598	07/03/2021 22:30	2	18	18	42.39	55.00
4599	07/03/2021 23:00	2	10	10	40.20	56.00
4600	07/03/2021 23:30	2	7	7	37.00	45.00
4601	08/03/2021 00:00	2	8	8	40.50	52.00
4602	08/03/2021 00:30	2	3	3	36.00	39.00
4603	08/03/2021 01:00	2	2	2	33.50	34.00
4604	08/03/2021 01:30	2	2	2	40.00	42.00
4605	08/03/2021 02:00	2	3	3	42.67	44.00
4606	08/03/2021 02:30	2	2	2	47.50	51.00
4607	08/03/2021 03:00	2	2	2	39.00	44.00
4608	08/03/2021 03:30	2	4	4	54.00	65.00
4609	08/03/2021 04:00	2	2	2	32.50	33.00
4610	08/03/2021 04:30	2	14	14	33.64	45.00
4611	08/03/2021 05:00	2	14	14	34.43	50.00
4612	08/03/2021 05:30	2	18	18	34.72	52.00
4613	08/03/2021 06:00	2	31	31	34.16	53.00
4614	08/03/2021 06:30	2	54	54	34.00	52.00
4615	08/03/2021 07:00	2	67	67	34.45	54.00
4616	08/03/2021 07:30	2	88	88	32.83	55.00
4617	08/03/2021 08:00	2	99	99	33.01	55.00
4618	08/03/2021 08:30	2	85	85	32.09	50.00
4619	08/03/2021 09:00	2	76	76	30.88	57.00
4620	08/03/2021 09:30	2	90	90	33.91	57.00
4621	08/03/2021 10:00	2	98	98	31.53	50.00
4622	08/03/2021 10:30	2	115	115	31.64	52.00
4623	08/03/2021 11:00	2	106	106	31.79	54.00
4624	08/03/2021 11:30	2	125	125	31.44	60.00
4625	08/03/2021 12:00	2	132	132	34.92	64.00
4626	08/03/2021 12:30	2	121	121	32.37	56.00
4627	08/03/2021 13:00	2	120	120	33.99	65.00
4628	08/03/2021 13:30	2	97	97	34.88	53.00
4629	08/03/2021 14:00	2	120	120	31.43	48.00
4630	08/03/2021 14:30	2	118	118	32.12	50.00
4631	08/03/2021 15:00	2	124	124	30.87	44.00
4632	08/03/2021 15:30	2	134	134	31.21	51.00
4633	08/03/2021 16:00	2	136	136	31.19	101.00
4634	08/03/2021 16:30	2	133	133	30.80	69.00
4635	08/03/2021 17:00	2	138	138	30.12	51.00
4636	08/03/2021 17:30	2	119	119	30.48	48.00
4637	08/03/2021 18:00	2	116	116	32.06	50.00
4638	08/03/2021 18:30	2	99	99	32.16	66.00
4639	08/03/2021 19:00	2	84	84	34.11	50.00
4640	08/03/2021 19:30	2	73	73	35.55	56.00
4641	08/03/2021 20:00	2	54	54	36.20	51.00
4642	08/03/2021 20:30	2	44	44	40.43	73.00
4643	08/03/2021 21:00	2	27	27	37.11	59.00
4644	08/03/2021 21:30	2	27	27	38.33	49.00
4645	08/03/2021 22:00	2	20	20	41.25	73.00
4646	08/03/2021 22:30	2	8	8	37.38	49.00
4647	08/03/2021 23:00	2	7	7	38.29	51.00
4648	08/03/2021 23:30	2	9	9	40.33	54.00
4649	09/03/2021 00:00	2	7	7	39.00	56.00
4650	09/03/2021 00:30	2	4	4	41.25	57.00
4651	09/03/2021 01:00	2	3	3	38.00	42.00
4652	09/03/2021 01:30	2	4	4	47.00	51.00
4653	09/03/2021 02:00	2	1	1	49.00	49.00
4654	09/03/2021 02:30	2	2	2	48.00	52.00
4655	09/03/2021 03:00	2	5	5	35.60	48.00
4656	09/03/2021 03:30	2	2	2	32.00	39.00
4657	09/03/2021 04:00	2	5	5	30.60	38.00
4658	09/03/2021 04:30	2	10	10	35.00	50.00
4659	09/03/2021 05:00	2	13	13	37.23	58.00
4660	09/03/2021 05:30	2	20	20	35.30	54.00
4661	09/03/2021 06:00	2	38	38	35.26	52.00
4662	09/03/2021 06:30	2	48	48	33.46	49.00
4663	09/03/2021 07:00	2	71	71	34.14	49.00
4664	09/03/2021 07:30	2	82	82	32.41	56.00
4665	09/03/2021 08:00	2	84	84	33.90	56.00
4666	09/03/2021 08:30	2	72	72	31.46	46.00
4667	09/03/2021 09:00	2	88	88	32.02	53.00
4668	09/03/2021 09:30	2	97	97	30.40	43.00
4669	09/03/2021 10:00	2	109	109	31.71	51.00
4670	09/03/2021 10:30	2	101	101	31.26	68.00
4671	09/03/2021 11:00	2	103	103	31.86	47.00
4672	09/03/2021 11:30	2	96	96	32.95	62.00
4673	09/03/2021 12:00	2	135	135	32.62	51.00
4674	09/03/2021 12:30	2	126	126	32.74	60.00
4675	09/03/2021 13:00	2	131	131	31.37	50.00
4676	09/03/2021 13:30	2	109	109	31.63	53.00
4677	09/03/2021 14:00	2	108	108	32.09	66.00
4678	09/03/2021 14:30	2	117	117	31.75	59.00
4679	09/03/2021 15:00	2	127	127	31.90	50.00
4680	09/03/2021 15:30	2	111	111	32.23	49.00
4681	09/03/2021 16:00	2	115	115	30.86	45.00
4682	09/03/2021 16:30	2	144	144	31.72	55.00
4683	09/03/2021 17:00	2	135	135	31.81	51.00
4684	09/03/2021 17:30	2	121	121	30.95	49.00
4685	09/03/2021 18:00	2	118	118	29.82	47.00
4686	09/03/2021 18:30	2	113	113	32.93	51.00
4687	09/03/2021 19:00	2	103	103	34.11	60.00
4688	09/03/2021 19:30	2	90	90	34.14	57.00
4689	09/03/2021 20:00	2	59	59	38.56	69.00
4690	09/03/2021 20:30	2	39	39	36.44	51.00
4691	09/03/2021 21:00	2	38	38	38.76	56.00
4692	09/03/2021 21:30	2	30	30	37.17	56.00
4693	09/03/2021 22:00	2	27	27	44.81	86.00
4694	09/03/2021 22:30	2	14	14	38.00	58.00
4695	09/03/2021 23:00	2	5	5	34.80	44.00
4696	09/03/2021 23:30	2	6	6	35.50	47.00
4697	10/03/2021 00:00	2	5	5	42.40	64.00
4698	10/03/2021 00:30	2	7	7	37.00	57.00
4699	10/03/2021 01:30	2	4	4	41.25	50.00
4700	10/03/2021 03:00	2	1	1	48.00	48.00
4701	10/03/2021 03:30	2	2	2	28.00	29.00
4702	10/03/2021 04:00	2	10	10	42.80	72.00
4703	10/03/2021 04:30	2	7	7	32.57	44.00
4704	10/03/2021 05:00	2	13	13	39.15	60.00
4705	10/03/2021 05:30	2	25	25	34.16	52.00
4706	10/03/2021 06:00	2	26	26	35.27	51.00
4707	10/03/2021 06:30	2	47	47	33.81	47.00
4708	10/03/2021 07:00	2	50	50	31.66	44.00
4709	10/03/2021 07:30	2	78	78	32.55	84.00
4710	10/03/2021 08:00	2	105	105	33.60	50.00
4711	10/03/2021 08:30	2	102	102	31.57	45.00
4712	10/03/2021 09:00	2	111	111	31.85	52.00
4713	10/03/2021 09:30	2	77	77	31.45	55.00
4714	10/03/2021 10:00	2	85	85	32.48	67.00
4715	10/03/2021 10:30	2	112	112	32.27	70.00
4716	10/03/2021 11:00	2	108	108	32.79	62.00
4717	10/03/2021 11:30	2	112	112	31.48	51.00
4718	10/03/2021 12:00	2	115	115	32.65	55.00
4719	10/03/2021 12:30	2	134	134	32.17	50.00
4720	10/03/2021 13:00	2	134	134	31.56	47.00
4721	10/03/2021 13:30	2	123	123	30.77	45.00
4722	10/03/2021 14:00	2	135	135	32.92	77.00
4723	10/03/2021 14:30	2	139	139	32.35	50.00
4724	10/03/2021 15:00	2	121	121	31.60	51.00
4725	10/03/2021 15:30	2	103	103	31.59	54.00
4726	10/03/2021 16:00	2	131	131	31.47	57.00
4727	10/03/2021 16:30	2	121	121	31.36	55.00
4728	10/03/2021 17:00	2	108	108	30.60	49.00
4729	10/03/2021 17:30	2	124	124	30.81	50.00
4730	10/03/2021 18:00	2	139	139	31.99	53.00
4731	10/03/2021 18:30	2	99	99	33.36	55.00
4732	10/03/2021 19:00	2	90	90	34.07	55.00
4733	10/03/2021 19:30	2	93	93	35.53	72.00
4734	10/03/2021 20:00	2	53	53	35.91	59.00
4735	10/03/2021 20:30	2	45	45	37.18	56.00
4736	10/03/2021 21:00	2	41	41	38.98	57.00
4737	10/03/2021 21:30	2	25	25	34.36	55.00
4738	10/03/2021 22:00	2	18	18	40.00	64.00
4739	10/03/2021 22:30	2	18	18	37.06	60.00
4740	10/03/2021 23:00	2	8	8	33.38	54.00
4741	10/03/2021 23:30	2	6	6	39.83	53.00
4742	11/03/2021 00:00	2	4	4	32.75	44.00
4743	11/03/2021 00:30	2	10	10	40.20	62.00
4744	11/03/2021 01:00	2	3	3	32.33	38.00
4745	11/03/2021 01:30	2	2	2	46.50	48.00
4746	11/03/2021 02:00	2	3	3	33.33	48.00
4747	11/03/2021 02:30	2	3	3	25.67	28.00
4748	11/03/2021 03:00	2	3	3	30.67	37.00
4749	11/03/2021 03:30	2	3	3	41.00	50.00
4750	11/03/2021 04:00	2	3	3	35.33	50.00
4751	11/03/2021 04:30	2	10	10	41.30	49.00
4752	11/03/2021 05:00	2	8	8	34.50	43.00
4753	11/03/2021 05:30	2	14	14	39.29	68.00
4754	11/03/2021 06:00	2	36	36	35.47	49.00
4755	11/03/2021 06:30	2	56	56	32.82	47.00
4756	11/03/2021 07:00	2	68	68	32.82	48.00
4757	11/03/2021 07:30	2	91	91	31.22	53.00
4758	11/03/2021 08:00	2	74	74	32.05	48.00
4759	11/03/2021 08:30	2	99	99	32.11	59.00
4760	11/03/2021 09:00	2	85	85	31.68	51.00
4761	11/03/2021 09:30	2	85	85	31.35	63.00
4762	11/03/2021 10:00	2	91	91	32.85	55.00
4763	11/03/2021 10:30	2	96	96	32.47	50.00
4764	11/03/2021 11:00	2	99	99	31.58	56.00
4765	11/03/2021 11:30	2	112	112	31.77	49.00
4766	11/03/2021 12:00	2	136	136	34.48	111.00
4767	11/03/2021 12:30	2	116	116	33.60	49.00
4768	11/03/2021 13:00	2	124	124	32.56	51.00
4769	11/03/2021 13:30	2	112	112	30.82	46.00
4770	11/03/2021 14:00	2	129	129	32.84	51.00
4771	11/03/2021 14:30	2	118	118	33.13	53.00
4772	11/03/2021 15:00	2	110	110	32.25	52.00
4773	11/03/2021 15:30	2	130	130	33.13	67.00
4774	11/03/2021 16:00	2	128	128	32.41	58.00
4775	11/03/2021 16:30	2	140	140	31.64	54.00
4776	11/03/2021 17:00	2	137	137	30.53	46.00
4777	11/03/2021 17:30	2	123	123	31.15	48.00
4778	11/03/2021 18:00	2	115	115	32.77	66.00
4779	11/03/2021 18:30	2	86	86	32.29	58.00
4780	11/03/2021 19:00	2	103	103	32.86	50.00
4781	11/03/2021 19:30	2	53	53	34.68	59.00
4782	11/03/2021 20:00	2	55	55	36.87	56.00
4783	11/03/2021 20:30	2	44	44	37.02	57.00
4784	11/03/2021 21:00	2	40	40	40.17	77.00
4785	11/03/2021 21:30	2	26	26	40.81	69.00
4786	11/03/2021 22:00	2	20	20	43.30	56.00
4787	11/03/2021 22:30	2	14	14	38.93	56.00
4788	11/03/2021 23:00	2	11	11	43.73	67.00
4789	11/03/2021 23:30	2	15	15	36.80	47.00
4790	12/03/2021 00:00	2	5	5	65.40	91.00
4791	12/03/2021 00:30	2	7	7	36.14	48.00
4792	12/03/2021 01:00	2	9	9	42.22	50.00
4793	12/03/2021 01:30	2	4	4	46.00	50.00
4794	12/03/2021 02:00	2	1	1	40.00	40.00
4795	12/03/2021 02:30	2	2	2	53.50	64.00
4796	12/03/2021 03:00	2	6	6	31.00	42.00
4797	12/03/2021 04:00	2	2	2	41.50	47.00
4798	12/03/2021 04:30	2	15	15	35.27	49.00
4799	12/03/2021 05:00	2	9	9	38.11	57.00
4800	12/03/2021 05:30	2	24	24	37.33	61.00
4801	12/03/2021 06:00	2	39	39	35.44	51.00
4802	12/03/2021 06:30	2	53	53	34.32	52.00
4803	12/03/2021 07:00	2	81	81	33.74	52.00
4804	12/03/2021 07:30	2	78	78	34.95	52.00
4805	12/03/2021 08:00	2	108	108	31.23	73.00
4806	12/03/2021 08:30	2	78	78	32.14	79.00
4807	12/03/2021 09:00	2	90	90	31.29	58.00
4808	12/03/2021 09:30	2	92	92	32.01	54.00
4809	12/03/2021 10:00	2	93	93	30.88	43.00
4810	12/03/2021 10:30	2	112	112	30.49	49.00
4811	12/03/2021 11:00	2	112	112	31.79	50.00
4812	12/03/2021 11:30	2	131	131	30.50	47.00
4813	12/03/2021 12:00	2	144	144	32.13	55.00
4814	12/03/2021 12:30	2	142	142	31.24	57.00
4815	12/03/2021 13:00	2	134	134	32.16	78.00
4816	12/03/2021 13:30	2	146	146	32.29	55.00
4817	12/03/2021 14:00	2	129	129	33.34	65.00
4818	12/03/2021 14:30	2	139	139	32.55	49.00
4819	12/03/2021 15:00	2	120	120	32.55	54.00
4820	12/03/2021 15:30	2	135	135	31.85	57.00
4821	12/03/2021 16:00	2	131	131	32.27	50.00
4822	12/03/2021 16:30	2	128	128	32.03	47.00
4823	12/03/2021 17:00	2	126	126	31.81	62.00
4824	12/03/2021 17:30	2	113	113	31.48	53.00
4825	12/03/2021 18:00	2	132	132	32.51	51.00
4826	12/03/2021 18:30	2	125	125	31.50	51.00
4827	12/03/2021 19:00	2	107	107	32.46	55.00
4828	12/03/2021 19:30	2	108	108	35.59	74.00
4829	12/03/2021 20:00	2	84	84	35.71	74.00
4830	12/03/2021 20:30	2	51	51	37.67	60.00
4831	12/03/2021 21:00	2	52	52	40.31	78.00
4832	12/03/2021 21:30	2	34	34	39.97	76.00
4833	12/03/2021 22:00	2	30	30	37.10	60.00
4834	12/03/2021 22:30	2	19	19	40.84	64.00
4835	12/03/2021 23:00	2	11	11	40.73	58.00
4836	12/03/2021 23:30	2	18	18	38.28	57.00
4837	13/03/2021 00:00	2	9	9	41.67	64.00
4838	13/03/2021 00:30	2	13	13	40.23	57.00
4839	13/03/2021 01:00	2	5	5	37.80	49.00
4840	13/03/2021 01:30	2	4	4	48.00	55.00
4841	13/03/2021 02:00	2	5	5	38.20	43.00
4842	13/03/2021 02:30	2	1	1	26.00	26.00
4843	13/03/2021 03:00	2	3	3	44.67	49.00
4844	13/03/2021 03:30	2	3	3	38.00	47.00
4845	13/03/2021 04:30	2	8	8	40.75	63.00
4846	13/03/2021 05:00	2	5	5	35.60	64.00
4847	13/03/2021 05:30	2	13	13	34.08	56.00
4848	13/03/2021 06:00	2	8	8	39.88	51.00
4849	13/03/2021 06:30	2	14	14	32.50	44.00
4850	13/03/2021 07:00	2	24	24	36.50	49.00
4851	13/03/2021 07:30	2	45	45	36.51	57.00
4852	13/03/2021 08:00	2	57	57	33.28	57.00
4853	13/03/2021 08:30	2	69	69	34.51	51.00
4854	13/03/2021 09:00	2	83	83	33.54	62.00
4855	13/03/2021 09:30	2	96	96	32.49	59.00
4856	13/03/2021 10:00	2	79	79	32.67	47.00
4857	13/03/2021 10:30	2	121	121	32.86	53.00
4858	13/03/2021 11:00	2	124	124	31.68	50.00
4859	13/03/2021 11:30	2	146	146	31.12	89.00
4860	13/03/2021 12:00	2	132	132	31.98	48.00
4861	13/03/2021 12:30	2	146	146	32.52	60.00
4862	13/03/2021 13:00	2	139	139	32.47	53.00
4863	13/03/2021 13:30	2	120	120	31.84	63.00
4864	13/03/2021 14:00	2	128	128	34.14	66.00
4865	13/03/2021 14:30	2	100	100	33.19	64.00
4866	13/03/2021 15:00	2	103	103	34.08	72.00
4867	13/03/2021 15:30	2	115	115	33.37	49.00
4868	13/03/2021 16:00	2	113	113	31.71	69.00
4869	13/03/2021 16:30	2	92	92	32.50	56.00
4870	13/03/2021 17:00	2	111	111	34.05	60.00
4871	13/03/2021 17:30	2	111	111	32.47	48.00
4872	13/03/2021 18:00	2	114	114	32.50	62.00
4873	13/03/2021 18:30	2	101	101	33.31	51.00
4874	13/03/2021 19:00	2	91	91	34.92	67.00
4875	13/03/2021 19:30	2	79	79	35.39	60.00
4876	13/03/2021 20:00	2	63	63	39.54	65.00
4877	13/03/2021 20:30	2	32	32	39.38	78.00
4878	13/03/2021 21:00	2	37	37	39.03	57.00
4879	13/03/2021 21:30	2	35	35	41.97	66.00
4880	13/03/2021 22:00	2	24	24	40.33	67.00
4881	13/03/2021 22:30	2	21	21	42.10	69.00
4882	13/03/2021 23:00	2	26	26	41.81	64.00
4883	13/03/2021 23:30	2	16	16	34.88	51.00
4884	14/03/2021 00:00	2	16	16	37.44	49.00
4885	14/03/2021 00:30	2	9	9	36.22	53.00
4886	14/03/2021 01:00	2	17	17	40.24	54.00
4887	14/03/2021 01:30	2	4	4	30.50	45.00
4888	14/03/2021 02:00	2	3	3	36.33	41.00
4889	14/03/2021 02:30	2	4	4	37.25	44.00
4890	14/03/2021 03:30	2	2	2	38.00	52.00
4891	14/03/2021 04:30	2	2	2	24.50	25.00
4892	14/03/2021 05:00	2	3	3	45.33	68.00
4893	14/03/2021 05:30	2	6	6	37.33	50.00
4894	14/03/2021 06:00	2	2	2	36.00	46.00
4895	14/03/2021 06:30	2	5	5	30.80	41.00
4896	14/03/2021 07:00	2	6	6	35.33	48.00
4897	14/03/2021 07:30	2	13	13	41.62	55.00
4898	14/03/2021 08:00	2	22	22	40.41	62.00
4899	14/03/2021 08:30	2	27	27	34.15	48.00
4900	14/03/2021 09:00	2	37	37	33.03	47.00
4901	14/03/2021 09:30	2	52	52	37.04	60.00
4902	14/03/2021 10:00	2	46	46	33.52	49.00
4903	14/03/2021 10:30	2	78	78	36.35	57.00
4904	14/03/2021 11:00	2	58	58	34.76	58.00
4905	14/03/2021 11:30	2	72	72	37.24	58.00
4906	14/03/2021 12:00	2	81	81	36.17	65.00
4907	14/03/2021 12:30	2	85	85	35.44	57.00
4908	14/03/2021 13:00	2	82	82	34.30	68.00
4909	14/03/2021 13:30	2	83	83	34.65	58.00
4910	14/03/2021 14:00	2	101	101	35.13	64.00
4911	14/03/2021 14:30	2	96	96	35.27	58.00
4912	14/03/2021 15:00	2	82	82	35.80	67.00
4913	14/03/2021 15:30	2	68	68	36.54	57.00
4914	14/03/2021 16:00	2	74	74	38.31	61.00
4915	14/03/2021 16:30	2	71	71	35.20	56.00
4916	14/03/2021 17:00	2	94	94	36.84	63.00
4917	14/03/2021 17:30	2	79	79	35.20	52.00
4918	14/03/2021 18:00	2	81	81	35.73	69.00
4919	14/03/2021 18:30	2	69	69	36.48	61.00
4920	14/03/2021 19:00	2	68	68	36.79	59.00
4921	14/03/2021 19:30	2	54	54	35.39	54.00
4922	14/03/2021 20:00	2	45	45	40.38	58.00
4923	14/03/2021 20:30	2	47	47	36.60	57.00
4924	14/03/2021 21:00	2	27	27	41.19	74.00
4925	14/03/2021 21:30	2	18	18	45.61	63.00
4926	14/03/2021 22:00	2	26	26	39.12	51.00
4927	14/03/2021 22:30	2	12	12	44.50	69.00
4928	14/03/2021 23:00	2	10	10	39.20	62.00
4929	14/03/2021 23:30	2	12	12	38.50	52.00
4930	15/03/2021 00:00	2	4	4	38.00	46.00
4931	15/03/2021 00:30	2	5	5	38.40	52.00
4932	15/03/2021 01:00	2	1	1	31.00	31.00
4933	15/03/2021 01:30	2	2	2	31.50	38.00
4934	15/03/2021 02:00	2	1	1	39.00	39.00
4935	15/03/2021 03:00	2	3	3	45.67	62.00
4936	15/03/2021 03:30	2	2	2	57.00	62.00
4937	15/03/2021 04:00	2	5	5	36.80	46.00
4938	15/03/2021 04:30	2	18	18	38.00	79.00
4939	15/03/2021 05:00	2	14	14	36.14	50.00
4940	15/03/2021 05:30	2	22	22	39.82	64.00
4941	15/03/2021 06:00	2	25	25	36.20	46.00
4942	15/03/2021 06:30	2	50	50	31.54	50.00
4943	15/03/2021 07:00	2	65	65	33.82	53.00
4944	15/03/2021 07:30	2	79	79	31.81	48.00
4945	15/03/2021 08:00	2	93	93	31.87	49.00
4946	15/03/2021 08:30	2	93	93	32.15	54.00
4947	15/03/2021 09:00	2	77	77	31.56	83.00
4948	15/03/2021 09:30	2	89	89	31.20	53.00
4949	15/03/2021 10:00	2	88	88	31.48	88.00
4950	15/03/2021 10:30	2	79	79	32.73	51.00
4951	15/03/2021 11:00	2	106	106	31.29	61.00
4952	15/03/2021 11:30	2	110	110	30.95	85.00
4953	15/03/2021 12:00	2	119	119	33.97	61.00
4954	15/03/2021 12:30	2	109	109	32.17	58.00
4955	15/03/2021 13:00	2	125	125	32.08	55.00
4956	15/03/2021 13:30	2	107	107	32.76	63.00
4957	15/03/2021 14:00	2	113	113	33.64	53.00
4958	15/03/2021 14:30	2	115	115	33.02	68.00
4959	15/03/2021 15:00	2	109	109	32.59	54.00
4960	15/03/2021 15:30	2	129	129	31.29	86.00
4961	15/03/2021 16:00	2	132	132	30.95	58.00
4962	15/03/2021 16:30	2	137	137	31.77	48.00
4963	15/03/2021 17:00	2	148	148	32.50	49.00
4964	15/03/2021 17:30	2	114	114	31.74	53.00
4965	15/03/2021 18:00	2	118	118	32.41	91.00
4966	15/03/2021 18:30	2	109	109	32.63	54.00
4967	15/03/2021 19:00	2	85	85	34.52	65.00
4968	15/03/2021 19:30	2	82	82	35.49	62.00
4969	15/03/2021 20:00	2	59	59	35.27	58.00
4970	15/03/2021 20:30	2	34	34	34.85	55.00
4971	15/03/2021 21:00	2	33	33	38.88	73.00
4972	15/03/2021 21:30	2	29	29	39.03	73.00
4973	15/03/2021 22:00	2	23	23	40.70	61.00
4974	15/03/2021 22:30	2	19	19	42.63	57.00
4975	15/03/2021 23:00	2	8	8	42.62	76.00
4976	15/03/2021 23:30	2	6	6	40.50	53.00
4977	16/03/2021 00:00	2	3	3	33.33	36.00
4978	16/03/2021 00:30	2	9	9	41.67	54.00
4979	16/03/2021 01:00	2	1	1	50.00	50.00
4980	16/03/2021 01:30	2	4	4	43.75	55.00
4981	16/03/2021 02:00	2	2	2	30.50	33.00
4982	16/03/2021 02:30	2	1	1	39.00	39.00
4983	16/03/2021 03:00	2	2	2	28.50	29.00
4984	16/03/2021 03:30	2	3	3	34.00	39.00
4985	16/03/2021 04:00	2	5	5	41.80	52.00
4986	16/03/2021 04:30	2	11	11	39.00	53.00
4987	16/03/2021 05:00	2	11	11	37.73	60.00
4988	16/03/2021 05:30	2	22	22	38.59	50.00
4989	16/03/2021 06:00	2	40	40	35.52	54.00
4990	16/03/2021 06:30	2	49	49	34.61	56.00
4991	16/03/2021 07:00	2	80	80	30.86	57.00
4992	16/03/2021 07:30	2	90	90	31.60	45.00
4993	16/03/2021 08:00	2	74	74	30.93	54.00
4994	16/03/2021 08:30	2	74	74	30.97	46.00
4995	16/03/2021 09:00	2	83	83	30.75	58.00
4996	16/03/2021 09:30	2	94	94	31.33	61.00
4997	16/03/2021 10:00	2	87	87	33.37	87.00
4998	16/03/2021 10:30	2	104	104	32.97	52.00
4999	16/03/2021 11:00	2	82	82	33.43	72.00
5000	16/03/2021 11:30	2	106	106	31.45	47.00
5001	16/03/2021 12:00	2	121	121	30.84	56.00
5002	16/03/2021 12:30	2	116	116	32.83	54.00
5003	16/03/2021 13:00	2	111	111	33.61	48.00
5004	16/03/2021 13:30	2	117	117	33.93	58.00
5005	16/03/2021 14:00	2	130	130	32.66	79.00
5006	16/03/2021 14:30	2	104	104	33.32	53.00
5007	16/03/2021 15:00	2	132	132	32.64	66.00
5008	16/03/2021 15:30	2	102	102	31.45	51.00
5009	16/03/2021 16:00	2	130	130	33.42	68.00
5010	16/03/2021 16:30	2	127	127	32.80	80.00
5011	16/03/2021 17:00	2	152	152	31.11	50.00
5012	16/03/2021 17:30	2	129	129	31.67	51.00
5013	16/03/2021 18:00	2	123	123	29.78	50.00
5014	16/03/2021 18:30	2	98	98	34.14	48.00
5015	16/03/2021 19:00	2	101	101	33.15	54.00
5016	16/03/2021 19:30	2	77	77	35.73	67.00
5017	16/03/2021 20:00	2	69	69	32.90	50.00
5018	16/03/2021 20:30	2	46	46	34.85	57.00
5019	16/03/2021 21:00	2	34	34	38.59	87.00
5020	16/03/2021 21:30	2	25	25	37.48	64.00
5021	16/03/2021 22:00	2	35	35	46.31	76.00
5022	16/03/2021 22:30	2	17	17	38.18	58.00
5023	16/03/2021 23:00	2	9	9	42.00	49.00
5024	16/03/2021 23:30	2	10	10	41.60	48.00
5025	17/03/2021 00:00	2	4	4	28.00	32.00
5026	17/03/2021 00:30	2	6	6	40.67	73.00
5027	17/03/2021 01:00	2	2	2	26.50	33.00
5028	17/03/2021 01:30	2	3	3	45.67	53.00
5029	17/03/2021 02:00	2	1	1	58.00	58.00
5030	17/03/2021 02:30	2	1	1	44.00	44.00
5031	17/03/2021 03:00	2	4	4	37.75	54.00
5032	17/03/2021 03:30	2	3	3	44.00	54.00
5033	17/03/2021 04:00	2	4	4	47.00	57.00
5034	17/03/2021 04:30	2	16	16	36.88	51.00
5035	17/03/2021 05:00	2	11	11	38.55	58.00
5036	17/03/2021 05:30	2	21	21	33.86	46.00
5037	17/03/2021 06:00	2	32	32	35.03	51.00
5038	17/03/2021 06:30	2	49	49	35.63	56.00
5039	17/03/2021 07:00	2	75	75	32.75	52.00
5040	17/03/2021 07:30	2	90	90	32.93	50.00
5041	17/03/2021 08:00	2	91	91	32.22	48.00
5042	17/03/2021 08:30	2	77	77	31.55	73.00
5043	17/03/2021 09:00	2	76	76	32.93	76.00
5044	17/03/2021 09:30	2	84	84	31.56	51.00
5045	17/03/2021 10:00	2	96	96	32.28	55.00
5046	17/03/2021 10:30	2	111	111	33.87	117.00
5047	17/03/2021 11:00	2	93	93	31.09	48.00
5048	17/03/2021 11:30	2	123	123	33.80	56.00
5049	17/03/2021 12:00	2	107	107	33.16	54.00
5050	17/03/2021 12:30	2	119	119	33.96	82.00
5051	17/03/2021 13:00	2	120	120	32.23	62.00
5052	17/03/2021 13:30	2	114	114	32.18	82.00
5053	17/03/2021 14:00	2	113	113	32.28	55.00
5054	17/03/2021 14:30	2	105	105	33.68	52.00
5055	17/03/2021 15:00	2	95	95	32.13	57.00
5056	17/03/2021 15:30	2	126	126	33.02	63.00
5057	17/03/2021 16:00	2	137	137	31.57	52.00
5058	17/03/2021 16:30	2	138	138	30.87	49.00
5059	17/03/2021 17:00	2	149	149	32.09	56.00
5060	17/03/2021 17:30	2	125	125	31.19	47.00
5061	17/03/2021 18:00	2	101	101	31.41	61.00
5062	17/03/2021 18:30	2	103	103	32.66	57.00
5063	17/03/2021 19:00	2	87	87	33.97	54.00
5064	17/03/2021 19:30	2	76	76	37.66	64.00
5065	17/03/2021 20:00	2	53	53	38.81	61.00
5066	17/03/2021 20:30	2	52	52	36.69	71.00
5067	17/03/2021 21:00	2	38	38	39.63	59.00
5068	17/03/2021 21:30	2	23	23	37.09	52.00
5069	17/03/2021 22:00	2	31	31	42.94	60.00
5070	17/03/2021 22:30	2	22	22	39.59	72.00
5071	17/03/2021 23:00	2	9	9	43.89	55.00
5072	17/03/2021 23:30	2	8	8	34.75	49.00
5073	18/03/2021 00:00	2	6	6	43.00	70.00
5074	18/03/2021 00:30	2	5	5	34.20	43.00
5075	18/03/2021 01:00	2	2	2	49.50	52.00
5076	18/03/2021 01:30	2	2	2	56.50	61.00
5077	18/03/2021 02:00	2	2	2	37.50	51.00
5078	18/03/2021 02:30	2	2	2	37.50	43.00
5079	18/03/2021 03:00	2	3	3	50.33	63.00
5080	18/03/2021 03:30	2	2	2	46.50	59.00
5081	18/03/2021 04:00	2	2	2	29.00	37.00
5082	18/03/2021 04:30	2	15	15	40.33	61.00
5083	18/03/2021 05:00	2	11	11	38.91	77.00
5084	18/03/2021 05:30	2	17	17	39.35	62.00
5085	18/03/2021 06:00	2	41	41	34.80	51.00
5086	18/03/2021 06:30	2	61	61	33.70	56.00
5087	18/03/2021 07:00	2	65	65	32.45	48.00
5088	18/03/2021 07:30	2	87	87	33.14	50.00
5089	18/03/2021 08:00	2	97	97	33.33	51.00
5090	18/03/2021 08:30	2	88	88	32.03	48.00
5091	18/03/2021 09:00	2	89	89	31.30	49.00
5092	18/03/2021 09:30	2	80	80	30.20	44.00
5093	18/03/2021 10:00	2	95	95	30.71	48.00
5094	18/03/2021 10:30	2	94	94	31.22	49.00
5095	18/03/2021 11:00	2	102	102	30.91	85.00
5096	18/03/2021 11:30	2	98	98	32.78	60.00
5097	18/03/2021 12:00	2	127	127	33.20	49.00
5098	18/03/2021 12:30	2	119	119	32.32	51.00
5099	18/03/2021 13:00	2	85	85	32.41	69.00
5100	18/03/2021 13:30	2	121	121	33.19	83.00
5101	18/03/2021 14:00	2	119	119	31.46	55.00
5102	18/03/2021 14:30	2	98	98	32.51	52.00
5103	18/03/2021 15:00	2	129	129	32.53	56.00
5104	18/03/2021 15:30	2	137	137	31.98	50.00
5105	18/03/2021 16:00	2	124	124	30.22	54.00
5106	18/03/2021 16:30	2	154	154	31.48	55.00
5107	18/03/2021 17:00	2	126	126	31.37	55.00
5108	18/03/2021 17:30	2	93	93	32.13	55.00
5109	18/03/2021 18:00	2	129	129	32.92	52.00
5110	18/03/2021 18:30	2	130	130	32.75	53.00
5111	18/03/2021 19:00	2	98	98	33.91	48.00
5112	18/03/2021 19:30	2	69	69	35.55	64.00
5113	18/03/2021 20:00	2	60	60	35.23	54.00
5114	18/03/2021 20:30	2	42	42	36.10	52.00
5115	18/03/2021 21:00	2	42	42	36.86	64.00
5116	18/03/2021 21:30	2	28	28	38.11	60.00
5117	18/03/2021 22:00	2	29	29	41.38	63.00
5118	18/03/2021 22:30	2	23	23	36.35	54.00
5119	18/03/2021 23:00	2	15	15	42.00	63.00
5120	18/03/2021 23:30	2	7	7	40.14	60.00
5121	19/03/2021 00:00	2	4	4	51.75	57.00
5122	19/03/2021 00:30	2	7	7	33.86	57.00
5123	19/03/2021 01:00	2	4	4	46.75	61.00
5124	19/03/2021 01:30	2	2	2	47.50	52.00
5125	19/03/2021 02:00	2	2	2	54.50	60.00
5126	19/03/2021 02:30	2	1	1	27.00	27.00
5127	19/03/2021 03:00	2	3	3	33.67	41.00
5128	19/03/2021 03:30	2	3	3	40.33	45.00
5129	19/03/2021 04:00	2	5	5	49.80	86.00
5130	19/03/2021 04:30	2	10	10	36.00	47.00
5131	19/03/2021 05:00	2	19	19	34.58	45.00
5132	19/03/2021 05:30	2	21	21	31.95	55.00
5133	19/03/2021 06:00	2	34	34	33.88	59.00
5134	19/03/2021 06:30	2	46	46	33.02	56.00
5135	19/03/2021 07:00	2	66	66	32.08	50.00
5136	19/03/2021 07:30	2	80	80	32.52	55.00
5137	19/03/2021 08:00	2	90	90	32.86	49.00
5138	19/03/2021 08:30	2	94	94	32.80	92.00
5139	19/03/2021 09:00	2	76	76	31.95	55.00
5140	19/03/2021 09:30	2	92	92	31.71	49.00
5141	19/03/2021 10:00	2	112	112	31.28	51.00
5142	19/03/2021 10:30	2	111	111	31.63	49.00
5143	19/03/2021 11:00	2	112	112	30.68	55.00
5144	19/03/2021 11:30	2	116	116	30.74	45.00
5145	19/03/2021 12:00	2	108	108	31.30	50.00
5146	19/03/2021 12:30	2	136	136	33.07	48.00
5147	19/03/2021 13:00	2	126	126	31.23	48.00
5148	19/03/2021 13:30	2	140	140	32.38	49.00
5149	19/03/2021 14:00	2	144	144	32.10	56.00
5150	19/03/2021 14:30	2	128	128	31.44	50.00
5151	19/03/2021 15:00	2	121	121	30.94	55.00
5152	19/03/2021 15:30	2	90	90	30.13	46.00
5153	19/03/2021 16:00	2	114	114	30.56	54.00
5154	19/03/2021 16:30	2	117	117	32.46	54.00
5155	19/03/2021 17:00	2	122	122	31.20	49.00
5156	19/03/2021 17:30	2	123	123	31.76	55.00
5157	19/03/2021 18:00	2	115	115	32.37	45.00
5158	19/03/2021 18:30	2	109	109	32.74	54.00
5159	19/03/2021 19:00	2	92	92	33.47	60.00
5160	19/03/2021 19:30	2	84	84	35.38	61.00
5161	19/03/2021 20:00	2	71	71	37.07	68.00
5162	19/03/2021 20:30	2	54	54	38.80	56.00
5163	19/03/2021 21:00	2	43	43	37.28	64.00
5164	19/03/2021 21:30	2	32	32	38.38	56.00
5165	19/03/2021 22:00	2	37	37	41.05	64.00
5166	19/03/2021 22:30	2	27	27	37.93	56.00
5167	19/03/2021 23:00	2	16	16	39.75	57.00
5168	19/03/2021 23:30	2	12	12	34.75	47.00
5169	20/03/2021 00:00	2	7	7	37.86	49.00
5170	20/03/2021 00:30	2	11	11	36.73	49.00
5171	20/03/2021 01:00	2	7	7	43.71	48.00
5172	20/03/2021 01:30	2	12	12	37.50	53.00
5173	20/03/2021 02:00	2	5	5	38.80	46.00
5174	20/03/2021 02:30	2	3	3	53.00	63.00
5175	20/03/2021 03:00	2	3	3	40.00	54.00
5176	20/03/2021 03:30	2	1	1	43.00	43.00
5177	20/03/2021 04:00	2	3	3	46.67	60.00
5178	20/03/2021 04:30	2	6	6	39.50	81.00
5179	20/03/2021 05:00	2	8	8	31.88	43.00
5180	20/03/2021 05:30	2	8	8	41.75	60.00
5181	20/03/2021 06:00	2	10	10	39.20	50.00
5182	20/03/2021 06:30	2	17	17	36.88	117.00
5183	20/03/2021 07:00	2	25	25	30.36	46.00
5184	20/03/2021 07:30	2	35	35	34.77	54.00
5185	20/03/2021 08:00	2	67	67	34.49	50.00
5186	20/03/2021 08:30	2	72	72	35.26	64.00
5187	20/03/2021 09:00	2	70	70	32.84	49.00
5188	20/03/2021 09:30	2	94	94	32.02	63.00
5189	20/03/2021 10:00	2	113	113	32.58	60.00
5190	20/03/2021 10:30	2	108	108	32.96	50.00
5191	20/03/2021 11:00	2	115	115	32.12	53.00
5192	20/03/2021 11:30	2	129	129	32.14	60.00
5193	20/03/2021 12:00	2	152	152	33.34	51.00
5194	20/03/2021 12:30	2	134	134	33.76	50.00
5195	20/03/2021 13:00	2	136	136	32.42	67.00
5196	20/03/2021 13:30	2	111	111	32.70	58.00
5197	20/03/2021 14:00	2	142	142	32.04	50.00
5198	20/03/2021 14:30	2	121	121	33.42	52.00
5199	20/03/2021 15:00	2	111	111	31.51	53.00
5200	20/03/2021 15:30	2	107	107	32.36	67.00
5201	20/03/2021 16:00	2	111	111	32.41	49.00
5202	20/03/2021 16:30	2	104	104	33.78	49.00
5203	20/03/2021 17:00	2	124	124	34.11	63.00
5204	20/03/2021 17:30	2	122	122	34.11	57.00
5205	20/03/2021 18:00	2	105	105	33.66	69.00
5206	20/03/2021 18:30	2	120	120	32.70	63.00
5207	20/03/2021 19:00	2	106	106	34.99	61.00
5208	20/03/2021 19:30	2	69	69	35.22	61.00
5209	20/03/2021 20:00	2	53	53	35.21	52.00
5210	20/03/2021 20:30	2	48	48	39.12	61.00
5211	20/03/2021 21:00	2	37	37	41.32	64.00
5212	20/03/2021 21:30	2	47	47	37.21	63.00
5213	20/03/2021 22:00	2	32	32	43.53	79.00
5214	20/03/2021 22:30	2	26	26	35.77	53.00
5215	20/03/2021 23:00	2	22	22	39.91	67.00
5216	20/03/2021 23:30	2	20	20	37.30	48.00
5217	21/03/2021 00:00	2	10	10	37.80	52.00
5218	21/03/2021 00:30	2	10	10	32.50	43.00
5219	21/03/2021 01:00	2	6	6	45.33	72.00
5220	21/03/2021 01:30	2	6	6	43.17	55.00
5221	21/03/2021 02:00	2	6	6	40.33	75.00
5222	21/03/2021 02:30	2	4	4	28.00	37.00
5223	21/03/2021 03:00	2	3	3	42.33	47.00
5224	21/03/2021 03:30	2	4	4	40.25	53.00
5225	21/03/2021 04:00	2	4	4	45.50	49.00
5226	21/03/2021 04:30	2	3	3	41.33	60.00
5227	21/03/2021 05:00	2	4	4	30.50	38.00
5228	21/03/2021 05:30	2	2	2	37.00	39.00
5229	21/03/2021 06:00	2	2	2	31.00	36.00
5230	21/03/2021 06:30	2	7	7	33.14	48.00
5231	21/03/2021 07:00	2	12	12	44.08	65.00
5232	21/03/2021 07:30	2	9	9	38.67	51.00
5233	21/03/2021 08:00	2	21	21	37.86	55.00
5234	21/03/2021 08:30	2	30	30	34.67	49.00
5235	21/03/2021 09:00	2	40	40	36.52	60.00
5236	21/03/2021 09:30	2	42	42	38.50	75.00
5237	21/03/2021 10:00	2	59	59	38.81	55.00
5238	21/03/2021 10:30	2	70	70	34.29	54.00
5239	21/03/2021 11:00	2	57	57	34.02	56.00
5240	21/03/2021 11:30	2	58	58	35.14	49.00
5241	21/03/2021 12:00	2	82	82	36.73	66.00
5242	21/03/2021 12:30	2	88	88	37.03	64.00
5243	21/03/2021 13:00	2	78	78	35.71	59.00
5244	21/03/2021 13:30	2	79	79	38.05	63.00
5245	21/03/2021 14:00	2	83	83	35.02	68.00
5246	21/03/2021 14:30	2	100	100	33.78	56.00
5247	21/03/2021 15:00	2	81	81	36.17	73.00
5248	21/03/2021 15:30	2	82	82	35.29	50.00
5249	21/03/2021 16:00	2	79	79	35.03	54.00
5250	21/03/2021 16:30	2	81	81	34.46	61.00
5251	21/03/2021 17:00	2	76	76	37.26	72.00
5252	21/03/2021 17:30	2	81	81	36.60	75.00
5253	21/03/2021 18:00	2	77	77	35.91	62.00
5254	21/03/2021 18:30	2	63	63	35.60	60.00
5255	21/03/2021 19:00	2	61	61	37.23	92.00
5256	21/03/2021 19:30	2	55	55	37.62	64.00
5257	21/03/2021 20:00	2	48	48	41.15	70.00
5258	21/03/2021 20:30	2	47	47	36.89	57.00
5259	21/03/2021 21:00	2	35	35	36.11	59.00
5260	21/03/2021 21:30	2	31	31	38.26	60.00
5261	21/03/2021 22:00	2	21	21	39.86	58.00
5262	21/03/2021 22:30	2	11	11	39.55	54.00
5263	21/03/2021 23:00	2	7	7	41.86	58.00
5264	21/03/2021 23:30	2	6	6	36.00	53.00
5265	22/03/2021 00:00	2	5	5	39.60	46.00
5266	22/03/2021 00:30	2	5	5	49.00	62.00
5267	22/03/2021 01:00	2	2	2	38.00	47.00
5268	22/03/2021 01:30	2	1	1	40.00	40.00
5269	22/03/2021 02:00	2	1	1	43.00	43.00
5270	22/03/2021 02:30	2	2	2	38.00	48.00
5271	22/03/2021 03:00	2	1	1	31.00	31.00
5272	22/03/2021 04:00	2	2	2	29.00	32.00
5273	22/03/2021 04:30	2	18	18	37.06	48.00
5274	22/03/2021 05:00	2	10	10	30.90	42.00
5275	22/03/2021 05:30	2	17	17	35.82	51.00
5276	22/03/2021 06:00	2	34	34	35.74	54.00
5277	22/03/2021 06:30	2	55	55	34.78	56.00
5278	22/03/2021 07:00	2	62	62	35.02	50.00
5279	22/03/2021 07:30	2	89	89	33.85	83.00
5280	22/03/2021 08:00	2	96	96	31.93	47.00
5281	22/03/2021 08:30	2	80	80	34.12	53.00
5282	22/03/2021 09:00	2	77	77	32.00	52.00
5283	22/03/2021 09:30	2	93	93	32.12	50.00
5284	22/03/2021 10:00	2	98	98	29.80	44.00
5285	22/03/2021 10:30	2	94	94	30.95	49.00
5286	22/03/2021 11:00	2	91	91	32.75	96.00
5287	22/03/2021 11:30	2	95	95	30.80	50.00
5288	22/03/2021 12:00	2	116	116	33.31	54.00
5289	22/03/2021 12:30	2	116	116	32.23	51.00
5290	22/03/2021 13:00	2	111	111	30.91	52.00
5291	22/03/2021 13:30	2	94	94	32.05	48.00
5292	22/03/2021 14:00	2	110	110	31.97	47.00
5293	22/03/2021 14:30	2	104	104	31.60	68.00
5294	22/03/2021 15:00	2	109	109	32.46	55.00
5295	22/03/2021 15:30	2	106	106	33.35	53.00
5296	22/03/2021 16:00	2	142	142	31.03	50.00
5297	22/03/2021 16:30	2	131	131	32.08	55.00
5298	22/03/2021 17:00	2	138	138	31.16	71.00
5299	22/03/2021 17:30	2	129	129	30.10	51.00
5300	22/03/2021 18:00	2	112	112	32.86	48.00
5301	22/03/2021 18:30	2	113	113	33.49	73.00
5302	22/03/2021 19:00	2	95	95	33.59	61.00
5303	22/03/2021 19:30	2	71	71	37.28	61.00
5304	22/03/2021 20:00	2	58	58	36.38	80.00
5305	22/03/2021 20:30	2	38	38	41.11	66.00
5306	22/03/2021 21:00	2	34	34	39.29	69.00
5307	22/03/2021 21:30	2	28	28	37.00	87.00
5308	22/03/2021 22:00	2	24	24	38.29	63.00
5309	22/03/2021 22:30	2	14	14	46.43	101.00
5310	22/03/2021 23:00	2	4	4	40.00	46.00
5311	22/03/2021 23:30	2	6	6	41.67	60.00
5312	23/03/2021 00:00	2	4	4	41.50	53.00
5313	23/03/2021 00:30	2	3	3	23.33	24.00
5314	23/03/2021 01:30	2	2	2	38.00	43.00
5315	23/03/2021 02:00	2	1	1	50.00	50.00
5316	23/03/2021 02:30	2	1	1	45.00	45.00
5317	23/03/2021 03:00	2	2	2	32.00	32.00
5318	23/03/2021 03:30	2	1	1	38.00	38.00
5319	23/03/2021 04:00	2	3	3	37.67	45.00
5320	23/03/2021 04:30	2	13	13	34.38	51.00
5321	23/03/2021 05:00	2	15	15	35.47	45.00
5322	23/03/2021 05:30	2	30	30	33.07	51.00
5323	23/03/2021 06:00	2	34	34	36.65	56.00
5324	23/03/2021 06:30	2	58	58	33.12	52.00
5325	23/03/2021 07:00	2	81	81	32.17	46.00
5326	23/03/2021 07:30	2	97	97	32.77	49.00
5327	23/03/2021 08:00	2	82	82	31.63	74.00
5328	23/03/2021 08:30	2	75	75	30.92	50.00
5329	23/03/2021 09:00	2	82	82	34.68	58.00