{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"25/01/2021 12:00","1","106","106","32.26","51.00"],
    [2,"25/01/2021 12:30","1","125","125","33.00","56.00"],
    [3,"25/01/2021 13:00","1","97","97","32.34","54.00"],
    [4,"25/01/2021 13:30","1","155","155","31.85","53.00"],
    [5,"25/01/2021 14:00","1","118","118","32.60","51.00"],
    [6,"25/01/2021 14:30","1","131","131","31.40","48.00"],
    [7,"25/01/2021 15:00","1","121","121","31.44","46.00"],
    [8,"25/01/2021 15:30","1","121","121","33.02","46.00"],
    [9,"25/01/2021 16:00","1","113","113","31.36","48.00"],
    [10,"25/01/2021 16:30","1","119","119","30.82","50.00"],
    [11,"25/01/2021 17:00","1","124","124","31.81","51.00"],
    [12,"25/01/2021 17:30","1","140","140","29.47","50.00"],
    [13,"25/01/2021 18:00","1","107","107","30.60","41.00"],
    [14,"25/01/2021 18:30","1","95","95","32.54","48.00"],
    [15,"25/01/2021 19:00","1","66","66","33.47","78.00"],
    [16,"25/01/2021 19:30","1","60","60","35.03","73.00"],
    [17,"25/01/2021 20:00","1","50","50","34.92","53.00"],
    [18,"25/01/2021 20:30","1","28","28","29.14","41.00"],
    [19,"25/01/2021 21:00","1","27","27","33.89","49.00"],
    [20,"25/01/2021 21:30","1","16","16","31.56","47.00"],
    [21,"25/01/2021 22:00","1","15","15","36.73","60.00"],
    [22,"25/01/2021 22:30","1","11","11","28.73","37.00"],
    [23,"25/01/2021 23:00","1","6","6","31.17","43.00"],
    [24,"25/01/2021 23:30","1","5","5","28.20","46.00"],
    [25,"26/01/2021 00:00","1","3","3","29.67","35.00"],
    [26,"26/01/2021 00:30","1","2","2","27.00","33.00"],
    [27,"26/01/2021 01:00","1","4","4","35.00","43.00"],
    [28,"26/01/2021 01:30","1","4","4","31.25","45.00"],
    [29,"26/01/2021 03:00","1","3","3","27.00","36.00"],
    [30,"26/01/2021 03:30","1","3","3","43.33","44.00"],
    [31,"26/01/2021 04:00","1","4","4","38.25","61.00"],
    [32,"26/01/2021 04:30","1","10","10","32.40","44.00"],
    [33,"26/01/2021 05:00","1","24","24","38.62","51.00"],
    [34,"26/01/2021 05:30","1","44","44","37.52","55.00"],
    [35,"26/01/2021 06:00","1","87","87","34.54","50.00"],
    [36,"26/01/2021 06:30","1","115","115","33.78","55.00"],
    [37,"26/01/2021 07:00","1","142","142","32.85","49.00"],
    [38,"26/01/2021 07:30","1","126","126","32.56","53.00"],
    [39,"26/01/2021 08:00","1","117","117","29.92","50.00"],
    [40,"26/01/2021 08:30","1","130","130","32.27","51.00"],
    [41,"26/01/2021 09:00","1","92","92","31.03","47.00"],
    [42,"26/01/2021 09:30","1","124","124","32.76","54.00"],
    [43,"26/01/2021 10:00","1","112","112","29.81","46.00"],
    [44,"26/01/2021 10:30","1","117","117","31.17","48.00"],
    [45,"26/01/2021 11:00","1","107","107","32.12","48.00"],
    [46,"26/01/2021 11:30","1","119","119","31.89","55.00"],
    [47,"26/01/2021 12:00","1","99","99","32.13","50.00"],
    [48,"26/01/2021 12:30","1","123","123","33.15","49.00"],
    [49,"26/01/2021 13:00","1","137","137","31.83","49.00"],
    [50,"26/01/2021 13:30","1","110","110","33.09","55.00"],
    [51,"26/01/2021 14:00","1","135","135","32.89","54.00"],
    [52,"26/01/2021 14:30","1","136","136","31.57","45.00"],
    [53,"26/01/2021 15:00","1","140","140","30.82","49.00"],
    [54,"26/01/2021 15:30","1","151","151","31.28","48.00"],
    [55,"26/01/2021 16:00","1","105","105","30.74","51.00"],
    [56,"26/01/2021 16:30","1","101","101","30.75","47.00"],
    [57,"26/01/2021 17:00","1","131","131","30.40","48.00"],
    [58,"26/01/2021 17:30","1","115","115","30.95","46.00"],
    [59,"26/01/2021 18:00","1","84","84","32.43","48.00"],
    [60,"26/01/2021 18:30","1","106","106","32.56","55.00"],
    [61,"26/01/2021 19:00","1","99","99","33.36","49.00"],
    [62,"26/01/2021 19:30","1","81","81","35.47","56.00"],
    [63,"26/01/2021 20:00","1","53","53","35.51","55.00"],
    [64,"26/01/2021 20:30","1","38","38","35.68","57.00"],
    [65,"26/01/2021 21:00","1","19","19","35.95","49.00"],
    [66,"26/01/2021 21:30","1","17","17","33.41","56.00"],
    [67,"26/01/2021 22:00","1","12","12","34.75","53.00"],
    [68,"26/01/2021 22:30","1","12","12","28.67","64.00"],
    [69,"26/01/2021 23:00","1","6","6","36.00","50.00"],
    [70,"26/01/2021 23:30","1","4","4","28.50","36.00"],
    [71,"27/01/2021 00:00","1","4","4","49.00","62.00"],
    [72,"27/01/2021 00:30","1","6","6","30.67","36.00"],
    [73,"27/01/2021 01:00","1","3","3","33.67","37.00"],
    [74,"27/01/2021 01:30","1","4","4","32.50","46.00"],
    [75,"27/01/2021 02:30","1","2","2","42.50","45.00"],
    [76,"27/01/2021 03:00","1","2","2","32.00","34.00"],
    [77,"27/01/2021 04:00","1","3","3","33.67","51.00"],
    [78,"27/01/2021 04:30","1","10","10","33.30","56.00"],
    [79,"27/01/2021 05:00","1","24","24","36.79","50.00"],
    [80,"27/01/2021 05:30","1","49","49","35.35","50.00"],
    [81,"27/01/2021 06:00","1","73","73","35.74","73.00"],
    [82,"27/01/2021 06:30","1","95","95","34.83","56.00"],
    [83,"27/01/2021 07:00","1","136","136","33.49","58.00"],
    [84,"27/01/2021 07:30","1","160","160","32.89","57.00"],
    [85,"27/01/2021 08:00","1","117","117","31.44","46.00"],
    [86,"27/01/2021 08:30","1","139","139","32.78","50.00"],
    [87,"27/01/2021 09:00","1","95","95","32.28","59.00"],
    [88,"27/01/2021 09:30","1","99","99","31.82","55.00"],
    [89,"27/01/2021 10:00","1","116","116","30.52","48.00"],
    [90,"27/01/2021 10:30","1","108","108","29.71","47.00"],
    [91,"27/01/2021 11:00","1","92","92","27.54","40.00"],
    [92,"27/01/2021 11:30","1","83","83","28.60","46.00"],
    [93,"27/01/2021 12:00","1","69","69","28.61","45.00"],
    [94,"27/01/2021 12:30","1","98","98","29.04","49.00"],
    [95,"27/01/2021 13:00","1","84","84","31.06","51.00"],
    [96,"27/01/2021 13:30","1","105","105","31.71","51.00"],
    [97,"27/01/2021 14:00","1","100","100","32.36","57.00"],
    [98,"27/01/2021 14:30","1","96","96","32.15","50.00"],
    [99,"27/01/2021 15:00","1","114","114","31.91","53.00"],
    [100,"27/01/2021 15:30","1","111","111","31.68","49.00"],
    [101,"27/01/2021 16:00","1","120","120","32.85","47.00"],
    [102,"27/01/2021 16:30","1","132","132","30.47","48.00"],
    [103,"27/01/2021 17:00","1","114","114","31.03","49.00"],
    [104,"27/01/2021 17:30","1","109","109","31.74","54.00"],
    [105,"27/01/2021 18:00","1","111","111","32.41","56.00"],
    [106,"27/01/2021 18:30","1","79","79","33.35","51.00"],
    [107,"27/01/2021 19:00","1","92","92","31.86","50.00"],
    [108,"27/01/2021 19:30","1","94","94","32.66","58.00"],
    [109,"27/01/2021 20:00","1","50","50","33.16","61.00"],
    [110,"27/01/2021 20:30","1","23","23","34.70","57.00"],
    [111,"27/01/2021 21:00","1","32","32","38.03","68.00"],
    [112,"27/01/2021 21:30","1","18","18","34.56","51.00"],
    [113,"27/01/2021 22:00","1","10","10","36.80","55.00"],
    [114,"27/01/2021 22:30","1","8","8","32.88","64.00"],
    [115,"27/01/2021 23:00","1","7","7","35.86","50.00"],
    [116,"27/01/2021 23:30","1","7","7","30.00","41.00"],
    [117,"28/01/2021 00:00","1","2","2","37.50","39.00"],
    [118,"28/01/2021 00:30","1","5","5","28.40","37.00"],
    [119,"28/01/2021 01:00","1","7","7","33.14","38.00"],
    [120,"28/01/2021 01:30","1","5","5","41.80","63.00"],
    [121,"28/01/2021 03:00","1","2","2","30.00","37.00"],
    [122,"28/01/2021 03:30","1","5","5","42.60","62.00"],
    [123,"28/01/2021 04:30","1","11","11","37.36","54.00"],
    [124,"28/01/2021 05:00","1","27","27","37.37","57.00"],
    [125,"28/01/2021 05:30","1","36","36","37.69","53.00"],
    [126,"28/01/2021 06:00","1","65","65","37.11","59.00"],
    [127,"28/01/2021 06:30","1","114","114","35.61","56.00"],
    [128,"28/01/2021 07:00","1","107","107","33.18","51.00"],
    [129,"28/01/2021 07:30","1","128","128","33.05","49.00"],
    [130,"28/01/2021 08:00","1","122","122","30.73","50.00"],
    [131,"28/01/2021 08:30","1","122","122","31.93","53.00"],
    [132,"28/01/2021 09:00","1","109","109","30.31","55.00"],
    [133,"28/01/2021 09:30","1","107","107","32.41","49.00"],
    [134,"28/01/2021 10:00","1","104","104","30.77","49.00"],
    [135,"28/01/2021 10:30","1","128","128","36.91","116.00"],
    [136,"28/01/2021 11:00","1","108","108","30.51","48.00"],
    [137,"28/01/2021 11:30","1","127","127","31.29","47.00"],
    [138,"28/01/2021 12:00","1","101","101","30.40","46.00"],
    [139,"28/01/2021 12:30","1","107","107","30.65","48.00"],
    [140,"28/01/2021 13:00","1","115","115","29.47","55.00"],
    [141,"28/01/2021 13:30","1","150","150","29.95","57.00"],
    [142,"28/01/2021 14:00","1","127","127","30.65","47.00"],
    [143,"28/01/2021 14:30","1","146","146","32.32","48.00"],
    [144,"28/01/2021 15:00","1","126","126","29.74","52.00"],
    [145,"28/01/2021 15:30","1","136","136","31.47","48.00"],
    [146,"28/01/2021 16:00","1","123","123","31.72","52.00"],
    [147,"28/01/2021 16:30","1","123","123","30.95","44.00"],
    [148,"28/01/2021 17:00","1","116","116","30.15","55.00"],
    [149,"28/01/2021 17:30","1","121","121","30.26","47.00"],
    [150,"28/01/2021 18:00","1","139","139","32.50","51.00"],
    [151,"28/01/2021 18:30","1","105","105","32.67","53.00"],
    [152,"28/01/2021 19:00","1","94","94","33.09","55.00"],
    [153,"28/01/2021 19:30","1","86","86","31.92","51.00"],
    [154,"28/01/2021 20:00","1","51","51","35.41","60.00"],
    [155,"28/01/2021 20:30","1","32","32","35.22","55.00"],
    [156,"28/01/2021 21:00","1","27","27","39.07","57.00"],
    [157,"28/01/2021 21:30","1","15","15","36.20","49.00"],
    [158,"28/01/2021 22:00","1","9","9","39.44","45.00"],
    [159,"28/01/2021 22:30","1","17","17","34.06","63.00"],
    [160,"28/01/2021 23:00","1","6","6","36.50","50.00"],
    [161,"28/01/2021 23:30","1","3","3","47.67","49.00"],
    [162,"29/01/2021 00:00","1","8","8","37.38","51.00"],
    [163,"29/01/2021 00:30","1","5","5","34.40","66.00"],
    [164,"29/01/2021 01:00","1","5","5","35.60","44.00"],
    [165,"29/01/2021 01:30","1","3","3","28.67","40.00"],
    [166,"29/01/2021 02:00","1","1","1","42.00","42.00"],
    [167,"29/01/2021 02:30","1","1","1","37.00","37.00"],
    [168,"29/01/2021 03:00","1","1","1","29.00","29.00"],
    [169,"29/01/2021 03:30","1","5","5","40.80","54.00"],
    [170,"29/01/2021 04:00","1","2","2","31.50","39.00"],
    [171,"29/01/2021 04:30","1","11","11","37.00","57.00"],
    [172,"29/01/2021 05:00","1","24","24","38.25","56.00"],
    [173,"29/01/2021 05:30","1","39","39","39.46","54.00"],
    [174,"29/01/2021 06:00","1","68","68","36.94","49.00"],
    [175,"29/01/2021 06:30","1","118","118","35.53","56.00"],
    [176,"29/01/2021 07:00","1","128","128","33.63","56.00"],
    [177,"29/01/2021 07:30","1","139","139","33.31","48.00"],
    [178,"29/01/2021 08:00","1","105","105","32.57","51.00"],
    [179,"29/01/2021 08:30","1","135","135","31.61","48.00"],
    [180,"29/01/2021 09:00","1","105","105","30.12","50.00"],
    [181,"29/01/2021 09:30","1","142","142","32.56","59.00"],
    [182,"29/01/2021 10:00","1","104","104","31.91","53.00"],
    [183,"29/01/2021 10:30","1","146","146","31.25","48.00"],
    [184,"29/01/2021 11:00","1","130","130","30.54","51.00"],
    [185,"29/01/2021 11:30","1","104","104","30.81","48.00"],
    [186,"29/01/2021 12:00","1","123","123","29.11","47.00"],
    [187,"29/01/2021 12:30","1","98","98","30.37","49.00"],
    [188,"29/01/2021 13:00","1","117","117","31.04","46.00"],
    [189,"29/01/2021 13:30","1","114","114","30.46","52.00"],
    [190,"29/01/2021 14:00","1","128","128","31.46","49.00"],
    [191,"29/01/2021 14:30","1","133","133","30.61","54.00"],
    [192,"29/01/2021 15:00","1","115","115","28.57","50.00"],
    [193,"29/01/2021 15:30","1","142","142","30.06","46.00"],
    [194,"29/01/2021 16:00","1","142","142","30.07","46.00"],
    [195,"29/01/2021 16:30","1","142","142","30.74","53.00"],
    [196,"29/01/2021 17:00","1","135","135","30.92","60.00"],
    [197,"29/01/2021 17:30","1","98","98","29.82","45.00"],
    [198,"29/01/2021 18:00","1","104","104","31.28","50.00"],
    [199,"29/01/2021 18:30","1","94","94","33.34","50.00"],
    [200,"29/01/2021 19:00","1","70","70","31.73","54.00"],
    [201,"29/01/2021 19:30","1","113","113","33.49","50.00"],
    [202,"29/01/2021 20:00","1","46","46","31.83","51.00"],
    [203,"29/01/2021 20:30","1","26","26","32.15","61.00"],
    [204,"29/01/2021 21:00","1","24","24","35.75","43.00"],
    [205,"29/01/2021 21:30","1","19","19","36.16","54.00"],
    [206,"29/01/2021 22:00","1","15","15","38.87","47.00"],
    [207,"29/01/2021 22:30","1","23","23","38.52","72.00"],
    [208,"29/01/2021 23:00","1","12","12","40.25","56.00"],
    [209,"29/01/2021 23:30","1","6","6","27.83","41.00"],
    [210,"30/01/2021 00:00","1","2","2","32.00","37.00"],
    [211,"30/01/2021 00:30","1","4","4","28.00","34.00"],
    [212,"30/01/2021 01:00","1","2","2","39.00","40.00"],
    [213,"30/01/2021 01:30","1","4","4","32.25","36.00"],
    [214,"30/01/2021 02:00","1","1","1","43.00","43.00"],
    [215,"30/01/2021 02:30","1","1","1","56.00","56.00"],
    [216,"30/01/2021 03:00","1","2","2","28.50","31.00"],
    [217,"30/01/2021 03:30","1","2","2","42.00","52.00"],
    [218,"30/01/2021 04:00","1","4","4","39.25","48.00"],
    [219,"30/01/2021 04:30","1","4","4","30.00","41.00"],
    [220,"30/01/2021 05:00","1","9","9","33.11","53.00"],
    [221,"30/01/2021 05:30","1","15","15","38.33","48.00"],
    [222,"30/01/2021 06:00","1","24","24","35.54","48.00"],
    [223,"30/01/2021 06:30","1","20","20","33.35","46.00"],
    [224,"30/01/2021 07:00","1","35","35","36.74","54.00"],
    [225,"30/01/2021 07:30","1","50","50","32.58","46.00"],
    [226,"30/01/2021 08:00","1","55","55","33.36","47.00"],
    [227,"30/01/2021 08:30","1","48","48","33.52","56.00"],
    [228,"30/01/2021 09:00","1","92","92","32.67","50.00"],
    [229,"30/01/2021 09:30","1","90","90","33.91","63.00"],
    [230,"30/01/2021 10:00","1","134","134","31.54","49.00"],
    [231,"30/01/2021 10:30","1","134","134","32.96","62.00"],
    [232,"30/01/2021 11:00","1","146","146","31.03","50.00"],
    [233,"30/01/2021 11:30","1","139","139","30.64","52.00"],
    [234,"30/01/2021 12:00","1","142","142","29.63","46.00"],
    [235,"30/01/2021 12:30","1","121","121","30.55","48.00"],
    [236,"30/01/2021 13:00","1","132","132","31.05","51.00"],
    [237,"30/01/2021 13:30","1","155","155","31.66","52.00"],
    [238,"30/01/2021 14:00","1","135","135","30.24","46.00"],
    [239,"30/01/2021 14:30","1","129","129","30.71","50.00"],
    [240,"30/01/2021 15:00","1","131","131","29.65","49.00"],
    [241,"30/01/2021 15:30","1","132","132","30.73","53.00"],
    [242,"30/01/2021 16:00","1","128","128","32.55","55.00"],
    [243,"30/01/2021 16:30","1","101","101","30.60","54.00"],
    [244,"30/01/2021 17:00","1","116","116","31.72","63.00"],
    [245,"30/01/2021 17:30","1","136","136","31.68","52.00"],
    [246,"30/01/2021 18:00","1","109","109","33.39","53.00"],
    [247,"30/01/2021 18:30","1","104","104","32.67","60.00"],
    [248,"30/01/2021 19:00","1","99","99","30.93","48.00"],
    [249,"30/01/2021 19:30","1","95","95","35.28","58.00"],
    [250,"30/01/2021 20:00","1","51","51","34.35","71.00"],
    [251,"30/01/2021 20:30","1","27","27","34.56","59.00"],
    [252,"30/01/2021 21:00","1","17","17","33.71","46.00"],
    [253,"30/01/2021 21:30","1","15","15","35.73","53.00"],
    [254,"30/01/2021 22:00","1","8","8","40.75","46.00"],
    [255,"30/01/2021 22:30","1","10","10","42.50","67.00"],
    [256,"30/01/2021 23:00","1","2","2","30.00","30.00"],
    [257,"30/01/2021 23:30","1","5","5","24.40","35.00"],
    [258,"31/01/2021 00:00","1","4","4","34.50","47.00"],
    [259,"31/01/2021 00:30","1","4","4","32.00","40.00"],
    [260,"31/01/2021 01:00","1","2","2","25.50","27.00"],
    [261,"31/01/2021 01:30","1","1","1","47.00","47.00"],
    [262,"31/01/2021 02:00","1","1","1","38.00","38.00"],
    [263,"31/01/2021 02:30","1","3","3","38.00","45.00"],
    [264,"31/01/2021 03:30","1","3","3","25.67","34.00"],
    [265,"31/01/2021 04:00","1","2","2","44.00","46.00"],
    [266,"31/01/2021 04:30","1","2","2","36.00","36.00"],
    [267,"31/01/2021 05:00","1","4","4","32.50","38.00"],
    [268,"31/01/2021 05:30","1","4","4","40.50","50.00"],
    [269,"31/01/2021 06:00","1","6","6","35.33","45.00"],
    [270,"31/01/2021 06:30","1","17","17","36.53","54.00"],
    [271,"31/01/2021 07:00","1","14","14","31.57","53.00"],
    [272,"31/01/2021 07:30","1","9","9","29.78","47.00"],
    [273,"31/01/2021 08:00","1","31","31","32.16","46.00"],
    [274,"31/01/2021 08:30","1","30","30","35.27","48.00"],
    [275,"31/01/2021 09:00","1","40","40","33.83","52.00"],
    [276,"31/01/2021 09:30","1","53","53","33.92","53.00"],
    [277,"31/01/2021 10:00","1","69","69","36.35","51.00"],
    [278,"31/01/2021 10:30","1","91","91","35.26","49.00"],
    [279,"31/01/2021 11:00","1","67","67","35.25","52.00"],
    [280,"31/01/2021 11:30","1","76","76","33.59","52.00"],
    [281,"31/01/2021 12:00","1","102","102","34.15","48.00"],
    [282,"31/01/2021 12:30","1","116","116","33.69","54.00"],
    [283,"31/01/2021 13:00","1","107","107","33.98","59.00"],
    [284,"31/01/2021 13:30","1","98","98","33.12","53.00"],
    [285,"31/01/2021 14:00","1","99","99","33.67","53.00"],
    [286,"31/01/2021 14:30","1","103","103","33.48","50.00"],
    [287,"31/01/2021 15:00","1","91","91","32.76","53.00"],
    [288,"31/01/2021 15:30","1","116","116","30.93","53.00"],
    [289,"31/01/2021 16:00","1","105","105","33.26","49.00"],
    [290,"31/01/2021 16:30","1","102","102","33.21","59.00"],
    [291,"31/01/2021 17:00","1","122","122","34.03","63.00"],
    [292,"31/01/2021 17:30","1","109","109","33.82","66.00"],
    [293,"31/01/2021 18:00","1","104","104","33.17","51.00"],
    [294,"31/01/2021 18:30","1","85","85","34.58","61.00"],
    [295,"31/01/2021 19:00","1","79","79","33.47","54.00"],
    [296,"31/01/2021 19:30","1","103","103","35.78","57.00"],
    [297,"31/01/2021 20:00","1","63","63","37.25","68.00"],
    [298,"31/01/2021 20:30","1","19","19","38.89","60.00"],
    [299,"31/01/2021 21:00","1","20","20","39.05","60.00"],
    [300,"31/01/2021 21:30","1","15","15","35.33","48.00"],
    [301,"31/01/2021 22:00","1","7","7","38.29","46.00"],
    [302,"31/01/2021 22:30","1","12","12","37.58","73.00"],
    [303,"31/01/2021 23:00","1","3","3","38.00","51.00"],
    [304,"31/01/2021 23:30","1","4","4","33.75","49.00"],
    [305,"01/02/2021 00:30","1","7","7","29.57","43.00"],
    [306,"01/02/2021 01:00","1","4","4","36.50","44.00"],
    [307,"01/02/2021 01:30","1","4","4","27.50","40.00"],
    [308,"01/02/2021 03:30","1","7","7","35.43","46.00"],
    [309,"01/02/2021 04:00","1","7","7","31.71","47.00"],
    [310,"01/02/2021 04:30","1","7","7","37.71","46.00"],
    [311,"01/02/2021 05:00","1","19","19","34.79","52.00"],
    [312,"01/02/2021 05:30","1","41","41","35.95","50.00"],
    [313,"01/02/2021 06:00","1","64","64","35.97","51.00"],
    [314,"01/02/2021 06:30","1","107","107","34.26","52.00"],
    [315,"01/02/2021 07:00","1","124","124","31.85","49.00"],
    [316,"01/02/2021 07:30","1","153","153","31.80","52.00"],
    [317,"01/02/2021 08:00","1","143","143","31.18","50.00"],
    [318,"01/02/2021 08:30","1","133","133","31.35","52.00"],
    [319,"01/02/2021 09:00","1","114","114","30.79","49.00"],
    [320,"01/02/2021 09:30","1","109","109","28.56","45.00"],
    [321,"01/02/2021 10:00","1","109","109","30.32","45.00"],
    [322,"01/02/2021 10:30","1","124","124","30.74","50.00"],
    [323,"01/02/2021 11:00","1","148","148","30.15","44.00"],
    [324,"01/02/2021 11:30","1","114","114","32.82","51.00"],
    [325,"01/02/2021 12:00","1","107","107","30.24","50.00"],
    [326,"01/02/2021 12:30","1","112","112","29.97","60.00"],
    [327,"01/02/2021 13:00","1","129","129","31.17","53.00"],
    [328,"01/02/2021 13:30","1","149","149","31.48","46.00"],
    [329,"01/02/2021 14:00","1","127","127","30.65","53.00"],
    [330,"01/02/2021 14:30","1","135","135","30.58","51.00"],
    [331,"01/02/2021 15:00","1","111","111","29.30","47.00"],
    [332,"01/02/2021 15:30","1","136","136","31.03","51.00"],
    [333,"01/02/2021 16:00","1","107","107","30.45","47.00"],
    [334,"01/02/2021 16:30","1","131","131","30.60","60.00"],
    [335,"01/02/2021 17:00","1","100","100","30.93","52.00"],
    [336,"01/02/2021 17:30","1","129","129","31.50","46.00"],
    [337,"01/02/2021 18:00","1","123","123","31.59","56.00"],
    [338,"01/02/2021 18:30","1","92","92","32.96","47.00"],
    [339,"01/02/2021 19:00","1","71","71","32.17","55.00"],
    [340,"01/02/2021 19:30","1","73","73","33.67","52.00"],
    [341,"01/02/2021 20:00","1","49","49","34.49","53.00"],
    [342,"01/02/2021 20:30","1","29","29","32.17","56.00"],
    [343,"01/02/2021 21:00","1","15","15","34.00","50.00"],
    [344,"01/02/2021 21:30","1","16","16","37.56","53.00"],
    [345,"01/02/2021 22:00","1","13","13","41.00","74.00"],
    [346,"01/02/2021 22:30","1","10","10","32.60","52.00"],
    [347,"01/02/2021 23:00","1","6","6","25.83","42.00"],
    [348,"01/02/2021 23:30","1","3","3","27.33","29.00"],
    [349,"02/02/2021 00:00","1","10","10","40.30","63.00"],
    [350,"02/02/2021 00:30","1","3","3","32.33","40.00"],
    [351,"02/02/2021 01:00","1","2","2","41.50","42.00"],
    [352,"02/02/2021 01:30","1","5","5","38.60","54.00"],
    [353,"02/02/2021 03:00","1","1","1","51.00","51.00"],
    [354,"02/02/2021 03:30","1","3","3","35.33","46.00"],
    [355,"02/02/2021 04:00","1","2","2","28.00","30.00"],
    [356,"02/02/2021 04:30","1","10","10","34.30","56.00"],
    [357,"02/02/2021 05:00","1","31","31","41.65","58.00"],
    [358,"02/02/2021 05:30","1","37","37","36.54","49.00"],
    [359,"02/02/2021 06:00","1","74","74","37.09","67.00"],
    [360,"02/02/2021 06:30","1","80","80","37.35","75.00"],
    [361,"02/02/2021 07:00","1","115","115","33.08","49.00"],
    [362,"02/02/2021 07:30","1","143","143","32.85","53.00"],
    [363,"02/02/2021 08:00","1","115","115","32.68","55.00"],
    [364,"02/02/2021 08:30","1","125","125","30.96","47.00"],
    [365,"02/02/2021 09:00","1","117","117","32.46","47.00"],
    [366,"02/02/2021 09:30","1","107","107","30.93","50.00"],
    [367,"02/02/2021 10:00","1","114","114","29.18","53.00"],
    [368,"02/02/2021 10:30","1","122","122","32.03","55.00"],
    [369,"02/02/2021 11:00","1","120","120","31.73","46.00"],
    [370,"02/02/2021 11:30","1","112","112","30.16","46.00"],
    [371,"02/02/2021 12:00","1","103","103","31.16","51.00"],
    [372,"02/02/2021 12:30","1","124","124","32.02","47.00"],
    [373,"02/02/2021 13:00","1","128","128","31.92","56.00"],
    [374,"02/02/2021 13:30","1","132","132","31.42","51.00"],
    [375,"02/02/2021 14:00","1","121","121","32.17","53.00"],
    [376,"02/02/2021 14:30","1","126","126","30.25","50.00"],
    [377,"02/02/2021 15:00","1","125","125","31.13","55.00"],
    [378,"02/02/2021 15:30","1","109","109","29.60","46.00"],
    [379,"02/02/2021 16:00","1","118","118","30.99","87.00"],
    [380,"02/02/2021 16:30","1","115","115","30.54","52.00"],
    [381,"02/02/2021 17:00","1","114","114","30.90","49.00"],
    [382,"02/02/2021 17:30","1","136","136","30.56","49.00"],
    [383,"02/02/2021 18:00","1","111","111","31.08","46.00"],
    [384,"02/02/2021 18:30","1","90","90","32.66","57.00"],
    [385,"02/02/2021 19:00","1","87","87","33.79","52.00"],
    [386,"02/02/2021 19:30","1","97","97","33.98","55.00"],
    [387,"02/02/2021 20:00","1","52","52","36.19","58.00"],
    [388,"02/02/2021 20:30","1","29","29","32.34","54.00"],
    [389,"02/02/2021 21:00","1","22","22","39.55","74.00"],
    [390,"02/02/2021 21:30","1","14","14","35.00","61.00"],
    [391,"02/02/2021 22:00","1","6","6","38.50","53.00"],
    [392,"02/02/2021 22:30","1","8","8","36.50","62.00"],
    [393,"02/02/2021 23:00","1","4","4","23.25","26.00"],
    [394,"02/02/2021 23:30","1","3","3","33.33","46.00"],
    [395,"03/02/2021 00:00","1","3","3","42.67","50.00"],
    [396,"03/02/2021 00:30","1","9","9","40.89","49.00"],
    [397,"03/02/2021 01:00","1","5","5","39.60","44.00"],
    [398,"03/02/2021 02:00","1","1","1","41.00","41.00"],
    [399,"03/02/2021 03:30","1","3","3","35.67","38.00"],
    [400,"03/02/2021 04:00","1","2","2","40.00","43.00"],
    [401,"03/02/2021 04:30","1","9","9","33.33","58.00"],
    [402,"03/02/2021 05:00","1","18","18","39.78","53.00"],
    [403,"03/02/2021 05:30","1","43","43","37.47","59.00"],
    [404,"03/02/2021 06:00","1","62","62","37.69","60.00"],
    [405,"03/02/2021 06:30","1","107","107","35.74","57.00"],
    [406,"03/02/2021 07:00","1","138","138","33.20","50.00"],
    [407,"03/02/2021 07:30","1","152","152","32.57","50.00"],
    [408,"03/02/2021 08:00","1","134","134","31.99","47.00"],
    [409,"03/02/2021 08:30","1","115","115","31.13","53.00"],
    [410,"03/02/2021 09:00","1","99","99","31.85","53.00"],
    [411,"03/02/2021 09:30","1","101","101","31.45","51.00"],
    [412,"03/02/2021 10:00","1","107","107","31.28","47.00"],
    [413,"03/02/2021 10:30","1","92","92","30.83","55.00"],
    [414,"03/02/2021 11:00","1","101","101","30.53","53.00"],
    [415,"03/02/2021 11:30","1","125","125","31.83","45.00"],
    [416,"03/02/2021 12:00","1","105","105","32.53","58.00"],
    [417,"03/02/2021 12:30","1","108","108","33.50","51.00"],
    [418,"03/02/2021 13:00","1","113","113","30.03","44.00"],
    [419,"03/02/2021 13:30","1","120","120","30.32","50.00"],
    [420,"03/02/2021 14:00","1","114","114","30.32","49.00"],
    [421,"03/02/2021 14:30","1","98","98","31.46","46.00"],
    [422,"03/02/2021 15:00","1","111","111","31.53","50.00"],
    [423,"03/02/2021 15:30","1","118","118","30.52","53.00"],
    [424,"03/02/2021 16:00","1","140","140","30.28","51.00"],
    [425,"03/02/2021 16:30","1","119","119","30.66","53.00"],
    [426,"03/02/2021 17:00","1","102","102","30.69","51.00"],
    [427,"03/02/2021 17:30","1","110","110","29.99","47.00"],
    [428,"03/02/2021 18:00","1","116","116","30.41","54.00"],
    [429,"03/02/2021 18:30","1","96","96","30.21","52.00"],
    [430,"03/02/2021 19:00","1","92","92","33.52","50.00"],
    [431,"03/02/2021 19:30","1","77","77","32.74","50.00"],
    [432,"03/02/2021 20:00","1","46","46","34.91","65.00"],
    [433,"03/02/2021 20:30","1","32","32","32.69","46.00"],
    [434,"03/02/2021 21:00","1","34","34","35.88","58.00"],
    [435,"03/02/2021 21:30","1","9","9","33.33","59.00"],
    [436,"03/02/2021 22:00","1","16","16","39.19","54.00"],
    [437,"03/02/2021 22:30","1","16","16","34.94","45.00"],
    [438,"03/02/2021 23:00","1","3","3","53.00","65.00"],
    [439,"03/02/2021 23:30","1","6","6","31.83","47.00"],
    [440,"04/02/2021 00:00","1","6","6","52.50","73.00"],
    [441,"04/02/2021 00:30","1","3","3","30.33","38.00"],
    [442,"04/02/2021 01:00","1","5","5","42.20","52.00"],
    [443,"04/02/2021 01:30","1","2","2","36.00","39.00"],
    [444,"04/02/2021 02:00","1","1","1","43.00","43.00"],
    [445,"04/02/2021 02:30","1","1","1","23.00","23.00"],
    [446,"04/02/2021 03:30","1","4","4","33.50","45.00"],
    [447,"04/02/2021 04:00","1","8","8","30.00","40.00"],
    [448,"04/02/2021 04:30","1","8","8","34.00","49.00"],
    [449,"04/02/2021 05:00","1","25","25","38.08","54.00"],
    [450,"04/02/2021 05:30","1","40","40","38.70","61.00"],
    [451,"04/02/2021 06:00","1","76","76","38.08","52.00"],
    [452,"04/02/2021 06:30","1","105","105","35.15","55.00"],
    [453,"04/02/2021 07:00","1","140","140","33.85","51.00"],
    [454,"04/02/2021 07:30","1","148","148","33.61","57.00"],
    [455,"04/02/2021 08:00","1","126","126","31.80","50.00"],
    [456,"04/02/2021 08:30","1","125","125","32.41","48.00"],
    [457,"04/02/2021 09:00","1","102","102","30.35","49.00"],
    [458,"04/02/2021 09:30","1","135","135","31.03","48.00"],
    [459,"04/02/2021 10:00","1","132","132","29.88","53.00"],
    [460,"04/02/2021 10:30","1","120","120","31.17","64.00"],
    [461,"04/02/2021 11:00","1","124","124","31.16","52.00"],
    [462,"04/02/2021 11:30","1","118","118","31.81","51.00"],
    [463,"04/02/2021 12:00","1","128","128","31.04","52.00"],
    [464,"04/02/2021 12:30","1","109","109","30.87","52.00"],
    [465,"04/02/2021 13:00","1","127","127","30.83","51.00"],
    [466,"04/02/2021 13:30","1","135","135","32.16","49.00"],
    [467,"04/02/2021 14:00","1","126","126","31.40","46.00"],
    [468,"04/02/2021 14:30","1","119","119","30.91","48.00"],
    [469,"04/02/2021 15:00","1","126","126","30.13","53.00"],
    [470,"04/02/2021 15:30","1","130","130","31.83","51.00"],
    [471,"04/02/2021 16:00","1","128","128","31.16","53.00"],
    [472,"04/02/2021 16:30","1","108","108","30.23","49.00"],
    [473,"04/02/2021 17:00","1","112","112","31.67","52.00"],
    [474,"04/02/2021 17:30","1","136","136","30.42","49.00"],
    [475,"04/02/2021 18:00","1","117","117","32.48","54.00"],
    [476,"04/02/2021 18:30","1","104","104","32.57","56.00"],
    [477,"04/02/2021 19:00","1","84","84","32.31","48.00"],
    [478,"04/02/2021 19:30","1","78","78","35.68","61.00"],
    [479,"04/02/2021 20:00","1","48","48","33.96","69.00"],
    [480,"04/02/2021 20:30","1","36","36","32.83","48.00"],
    [481,"04/02/2021 21:00","1","20","20","38.70","52.00"],
    [482,"04/02/2021 21:30","1","9","9","35.33","61.00"],
    [483,"04/02/2021 22:00","1","7","7","39.14","55.00"],
    [484,"04/02/2021 22:30","1","13","13","36.00","51.00"],
    [485,"04/02/2021 23:00","1","4","4","34.75","48.00"],
    [486,"04/02/2021 23:30","1","6","6","29.50","43.00"],
    [487,"05/02/2021 00:00","1","2","2","33.00","34.00"],
    [488,"05/02/2021 00:30","1","4","4","33.50","46.00"],
    [489,"05/02/2021 01:00","1","4","4","42.50","46.00"],
    [490,"05/02/2021 01:30","1","7","7","40.57","46.00"],
    [491,"05/02/2021 03:30","1","4","4","39.00","46.00"],
    [492,"05/02/2021 04:00","1","3","3","29.33","33.00"],
    [493,"05/02/2021 04:30","1","8","8","35.00","57.00"],
    [494,"05/02/2021 05:00","1","19","19","41.21","54.00"],
    [495,"05/02/2021 05:30","1","39","39","39.36","60.00"],
    [496,"05/02/2021 06:00","1","69","69","38.03","54.00"],
    [497,"05/02/2021 06:30","1","94","94","34.83","52.00"],
    [498,"05/02/2021 07:00","1","137","137","33.33","54.00"],
    [499,"05/02/2021 07:30","1","150","150","32.36","59.00"],
    [500,"05/02/2021 08:00","1","120","120","32.69","54.00"],
    [501,"05/02/2021 08:30","1","116","116","32.56","46.00"],
    [502,"05/02/2021 09:00","1","124","124","30.98","47.00"],
    [503,"05/02/2021 09:30","1","116","116","32.09","45.00"],
    [504,"05/02/2021 10:00","1","117","117","30.75","50.00"],
    [505,"05/02/2021 10:30","1","143","143","31.45","51.00"],
    [506,"05/02/2021 11:00","1","130","130","30.66","49.00"],
    [507,"05/02/2021 11:30","1","138","138","31.88","52.00"],
    [508,"05/02/2021 12:00","1","114","114","31.88","54.00"],
    [509,"05/02/2021 12:30","1","139","139","31.74","57.00"],
    [510,"05/02/2021 13:00","1","133","133","31.12","48.00"],
    [511,"05/02/2021 13:30","1","139","139","32.66","53.00"],
    [512,"05/02/2021 14:00","1","128","128","30.95","48.00"],
    [513,"05/02/2021 14:30","1","144","144","32.53","51.00"],
    [514,"05/02/2021 15:00","1","143","143","30.51","48.00"],
    [515,"05/02/2021 15:30","1","128","128","30.85","50.00"],
    [516,"05/02/2021 16:00","1","139","139","30.82","48.00"],
    [517,"05/02/2021 16:30","1","152","152","29.78","45.00"],
    [518,"05/02/2021 17:00","1","135","135","31.10","52.00"],
    [519,"05/02/2021 17:30","1","154","154","30.33","63.00"],
    [520,"05/02/2021 18:00","1","131","131","31.69","50.00"],
    [521,"05/02/2021 18:30","1","112","112","32.59","49.00"],
    [522,"05/02/2021 19:00","1","97","97","34.31","59.00"],
    [523,"05/02/2021 19:30","1","110","110","34.04","50.00"],
    [524,"05/02/2021 20:00","1","58","58","35.36","64.00"],
    [525,"05/02/2021 20:30","1","39","39","35.82","55.00"],
    [526,"05/02/2021 21:00","1","26","26","37.96","63.00"],
    [527,"05/02/2021 21:30","1","15","15","35.67","52.00"],
    [528,"05/02/2021 22:00","1","17","17","41.12","66.00"],
    [529,"05/02/2021 22:30","1","6","6","30.17","43.00"],
    [530,"05/02/2021 23:00","1","3","3","28.00","42.00"],
    [531,"05/02/2021 23:30","1","7","7","35.00","47.00"],
    [532,"06/02/2021 00:00","1","3","3","27.33","30.00"],
    [533,"06/02/2021 00:30","1","5","5","41.60","68.00"],
    [534,"06/02/2021 01:00","1","2","2","45.50","48.00"],
    [535,"06/02/2021 01:30","1","4","4","31.25","52.00"],
    [536,"06/02/2021 02:00","1","2","2","34.50","40.00"],
    [537,"06/02/2021 03:00","1","2","2","43.00","43.00"],
    [538,"06/02/2021 03:30","1","4","4","44.75","63.00"],
    [539,"06/02/2021 04:00","1","2","2","32.00","37.00"],
    [540,"06/02/2021 04:30","1","6","6","35.83","44.00"],
    [541,"06/02/2021 05:00","1","10","10","34.80","56.00"],
    [542,"06/02/2021 05:30","1","17","17","34.29","60.00"],
    [543,"06/02/2021 06:00","1","10","10","36.10","48.00"],
    [544,"06/02/2021 06:30","1","25","25","37.88","53.00"],
    [545,"06/02/2021 07:00","1","33","33","34.91","48.00"],
    [546,"06/02/2021 07:30","1","48","48","33.10","46.00"],
    [547,"06/02/2021 08:00","1","53","53","34.28","51.00"],
    [548,"06/02/2021 08:30","1","84","84","34.07","62.00"],
    [549,"06/02/2021 09:00","1","113","113","33.89","53.00"],
    [550,"06/02/2021 09:30","1","128","128","33.77","52.00"],
    [551,"06/02/2021 10:00","1","121","121","32.94","50.00"],
    [552,"06/02/2021 10:30","1","137","137","33.74","52.00"],
    [553,"06/02/2021 11:00","1","132","132","32.21","47.00"],
    [554,"06/02/2021 11:30","1","141","141","31.37","54.00"],
    [555,"06/02/2021 12:00","1","143","143","30.02","44.00"],
    [556,"06/02/2021 12:30","1","145","145","30.82","52.00"],
    [557,"06/02/2021 13:00","1","138","138","32.01","52.00"],
    [558,"06/02/2021 13:30","1","161","161","31.78","58.00"],
    [559,"06/02/2021 14:00","1","126","126","31.07","50.00"],
    [560,"06/02/2021 14:30","1","146","146","32.24","51.00"],
    [561,"06/02/2021 15:00","1","152","152","31.75","51.00"],
    [562,"06/02/2021 15:30","1","119","119","30.03","44.00"],
    [563,"06/02/2021 16:00","1","132","132","32.08","56.00"],
    [564,"06/02/2021 16:30","1","122","122","30.30","56.00"],
    [565,"06/02/2021 17:00","1","116","116","31.20","53.00"],
    [566,"06/02/2021 17:30","1","134","134","32.07","59.00"],
    [567,"06/02/2021 18:00","1","132","132","31.86","55.00"],
    [568,"06/02/2021 18:30","1","123","123","33.72","69.00"],
    [569,"06/02/2021 19:00","1","82","82","32.87","62.00"],
    [570,"06/02/2021 19:30","1","98","98","32.73","61.00"],
    [571,"06/02/2021 20:00","1","49","49","36.53","61.00"],
    [572,"06/02/2021 20:30","1","24","24","40.83","66.00"],
    [573,"06/02/2021 21:00","1","21","21","35.86","50.00"],
    [574,"06/02/2021 21:30","1","23","23","34.35","49.00"],
    [575,"06/02/2021 22:00","1","14","14","42.57","58.00"],
    [576,"06/02/2021 22:30","1","13","13","37.54","61.00"],
    [577,"06/02/2021 23:00","1","7","7","40.14","52.00"],
    [578,"06/02/2021 23:30","1","5","5","28.80","46.00"],
    [579,"07/02/2021 00:00","1","6","6","29.00","46.00"],
    [580,"07/02/2021 00:30","1","9","9","36.22","54.00"],
    [581,"07/02/2021 01:00","1","2","2","31.50","34.00"],
    [582,"07/02/2021 01:30","1","6","6","40.17","49.00"],
    [583,"07/02/2021 02:00","1","1","1","21.00","21.00"],
    [584,"07/02/2021 02:30","1","1","1","24.00","24.00"],
    [585,"07/02/2021 03:00","1","2","2","30.00","38.00"],
    [586,"07/02/2021 03:30","1","3","3","40.67","51.00"],
    [587,"07/02/2021 04:00","1","3","3","36.00","40.00"],
    [588,"07/02/2021 05:00","1","6","6","40.83","50.00"],
    [589,"07/02/2021 05:30","1","11","11","33.73","46.00"],
    [590,"07/02/2021 06:00","1","5","5","34.40","39.00"],
    [591,"07/02/2021 06:30","1","6","6","34.00","45.00"],
    [592,"07/02/2021 07:00","1","13","13","33.85","45.00"],
    [593,"07/02/2021 07:30","1","12","12","39.17","51.00"],
    [594,"07/02/2021 08:00","1","14","14","35.50","44.00"],
    [595,"07/02/2021 08:30","1","30","30","33.20","54.00"],
    [596,"07/02/2021 09:00","1","40","40","34.23","51.00"],
    [597,"07/02/2021 09:30","1","57","57","35.40","55.00"],
    [598,"07/02/2021 10:00","1","56","56","34.02","50.00"],
    [599,"07/02/2021 10:30","1","94","94","34.37","49.00"],
    [600,"07/02/2021 11:00","1","66","66","34.39","48.00"],
    [601,"07/02/2021 11:30","1","80","80","34.01","47.00"],
    [602,"07/02/2021 12:00","1","94","94","32.68","50.00"],
    [603,"07/02/2021 12:30","1","86","86","35.35","67.00"],
    [604,"07/02/2021 13:00","1","82","82","33.38","59.00"],
    [605,"07/02/2021 13:30","1","93","93","33.83","48.00"],
    [606,"07/02/2021 14:00","1","114","114","33.90","49.00"],
    [607,"07/02/2021 14:30","1","94","94","32.59","55.00"],
    [608,"07/02/2021 15:00","1","117","117","32.53","51.00"],
    [609,"07/02/2021 15:30","1","84","84","33.06","53.00"],
    [610,"07/02/2021 16:00","1","97","97","32.39","45.00"],
    [611,"07/02/2021 16:30","1","98","98","33.82","50.00"],
    [612,"07/02/2021 17:00","1","117","117","30.85","53.00"],
    [613,"07/02/2021 17:30","1","93","93","35.10","55.00"],
    [614,"07/02/2021 18:00","1","70","70","32.97","45.00"],
    [615,"07/02/2021 18:30","1","88","88","35.26","58.00"],
    [616,"07/02/2021 19:00","1","63","63","36.03","62.00"],
    [617,"07/02/2021 19:30","1","97","97","33.21","49.00"],
    [618,"07/02/2021 20:00","1","40","40","35.35","51.00"],
    [619,"07/02/2021 20:30","1","18","18","34.50","51.00"],
    [620,"07/02/2021 21:00","1","16","16","42.81","73.00"],
    [621,"07/02/2021 21:30","1","19","19","37.89","54.00"],
    [622,"07/02/2021 22:00","1","14","14","43.07","56.00"],
    [623,"07/02/2021 22:30","1","5","5","28.00","36.00"],
    [624,"07/02/2021 23:00","1","3","3","34.33","40.00"],
    [625,"07/02/2021 23:30","1","6","6","29.50","36.00"],
    [626,"08/02/2021 00:00","1","2","2","48.00","49.00"],
    [627,"08/02/2021 00:30","1","4","4","39.75","46.00"],
    [628,"08/02/2021 01:00","1","3","3","36.33","42.00"],
    [629,"08/02/2021 01:30","1","5","5","35.80","43.00"],
    [630,"08/02/2021 03:30","1","4","4","48.25","54.00"],
    [631,"08/02/2021 04:00","1","5","5","46.00","63.00"],
    [632,"08/02/2021 04:30","1","10","10","35.00","54.00"],
    [633,"08/02/2021 05:00","1","24","24","38.38","60.00"],
    [634,"08/02/2021 05:30","1","39","39","38.49","52.00"],
    [635,"08/02/2021 06:00","1","60","60","37.30","67.00"],
    [636,"08/02/2021 06:30","1","108","108","37.30","54.00"],
    [637,"08/02/2021 07:00","1","143","143","34.15","50.00"],
    [638,"08/02/2021 07:30","1","157","157","32.41","50.00"],
    [639,"08/02/2021 08:00","1","130","130","32.25","51.00"],
    [640,"08/02/2021 08:30","1","146","146","32.36","49.00"],
    [641,"08/02/2021 09:00","1","109","109","30.33","49.00"],
    [642,"08/02/2021 09:30","1","133","133","30.48","53.00"],
    [643,"08/02/2021 10:00","1","105","105","31.36","52.00"],
    [644,"08/02/2021 10:30","1","125","125","30.44","52.00"],
    [645,"08/02/2021 11:00","1","100","100","31.91","51.00"],
    [646,"08/02/2021 11:30","1","121","121","32.01","52.00"],
    [647,"08/02/2021 12:00","1","71","71","31.61","48.00"],
    [648,"08/02/2021 12:30","1","92","92","32.97","54.00"],
    [649,"08/02/2021 13:00","1","119","119","34.24","54.00"],
    [650,"08/02/2021 13:30","1","147","147","32.31","56.00"],
    [651,"08/02/2021 14:00","1","125","125","32.26","49.00"],
    [652,"08/02/2021 14:30","1","142","142","30.34","48.00"],
    [653,"08/02/2021 15:00","1","138","138","31.98","46.00"],
    [654,"08/02/2021 15:30","1","126","126","32.29","52.00"],
    [655,"08/02/2021 16:00","1","128","128","30.98","48.00"],
    [656,"08/02/2021 16:30","1","143","143","30.61","52.00"],
    [657,"08/02/2021 17:00","1","139","139","29.99","48.00"],
    [658,"08/02/2021 17:30","1","116","116","31.52","53.00"],
    [659,"08/02/2021 18:00","1","122","122","31.66","54.00"],
    [660,"08/02/2021 18:30","1","93","93","33.72","50.00"],
    [661,"08/02/2021 19:00","1","69","69","33.20","49.00"],
    [662,"08/02/2021 19:30","1","65","65","34.77","54.00"],
    [663,"08/02/2021 20:00","1","47","47","34.34","50.00"],
    [664,"08/02/2021 20:30","1","26","26","37.27","54.00"],
    [665,"08/02/2021 21:00","1","24","24","33.21","46.00"],
    [666,"08/02/2021 21:30","1","19","19","37.42","51.00"],
    [667,"08/02/2021 22:00","1","20","20","37.80","52.00"],
    [668,"08/02/2021 22:30","1","10","10","32.00","44.00"],
    [669,"08/02/2021 23:00","1","5","5","32.60","42.00"],
    [670,"08/02/2021 23:30","1","12","12","35.08","51.00"],
    [671,"09/02/2021 00:00","1","1","1","39.00","39.00"],
    [672,"09/02/2021 00:30","1","11","11","36.91","56.00"],
    [673,"09/02/2021 01:00","1","1","1","45.00","45.00"],
    [674,"09/02/2021 02:00","1","2","2","33.00","40.00"],
    [675,"09/02/2021 02:30","1","1","1","29.00","29.00"],
    [676,"09/02/2021 03:00","1","7","7","36.14","46.00"],
    [677,"09/02/2021 03:30","1","4","4","38.00","53.00"],
    [678,"09/02/2021 04:00","1","4","4","37.00","62.00"],
    [679,"09/02/2021 04:30","1","12","12","33.58","57.00"],
    [680,"09/02/2021 05:00","1","37","37","38.54","63.00"],
    [681,"09/02/2021 05:30","1","52","52","35.71","56.00"],
    [682,"09/02/2021 06:00","1","55","55","35.15","54.00"],
    [683,"09/02/2021 06:30","1","97","97","33.80","49.00"],
    [684,"09/02/2021 07:00","1","145","145","32.50","46.00"],
    [685,"09/02/2021 07:30","1","129","129","30.96","46.00"],
    [686,"09/02/2021 08:00","1","111","111","31.38","49.00"],
    [687,"09/02/2021 08:30","1","110","110","30.84","53.00"],
    [688,"09/02/2021 09:00","1","110","110","29.91","48.00"],
    [689,"09/02/2021 09:30","1","117","117","31.57","48.00"],
    [690,"09/02/2021 10:00","1","106","106","31.04","47.00"],
    [691,"09/02/2021 10:30","1","122","122","32.36","48.00"],
    [692,"09/02/2021 11:00","1","132","132","31.81","45.00"],
    [693,"09/02/2021 11:30","1","114","114","31.03","47.00"],
    [694,"09/02/2021 12:00","1","86","86","31.05","52.00"],
    [695,"09/02/2021 12:30","1","136","136","33.26","52.00"],
    [696,"09/02/2021 13:00","1","124","124","31.25","49.00"],
    [697,"09/02/2021 13:30","1","137","137","31.29","49.00"],
    [698,"09/02/2021 14:00","1","135","135","31.93","50.00"],
    [699,"09/02/2021 14:30","1","147","147","31.69","51.00"],
    [700,"09/02/2021 15:00","1","110","110","30.69","45.00"],
    [701,"09/02/2021 15:30","1","94","94","31.37","55.00"],
    [702,"09/02/2021 16:00","1","135","135","31.78","51.00"],
    [703,"09/02/2021 16:30","1","126","126","32.59","54.00"],
    [704,"09/02/2021 17:00","1","121","121","32.22","57.00"],
    [705,"09/02/2021 17:30","1","136","136","31.12","53.00"],
    [706,"09/02/2021 18:00","1","112","112","31.25","45.00"],
    [707,"09/02/2021 18:30","1","95","95","33.25","51.00"],
    [708,"09/02/2021 19:00","1","91","91","34.33","54.00"],
    [709,"09/02/2021 19:30","1","74","74","33.07","50.00"],
    [710,"09/02/2021 20:00","1","39","39","35.44","54.00"],
    [711,"09/02/2021 20:30","1","43","43","34.65","58.00"],
    [712,"09/02/2021 21:00","1","21","21","35.57","58.00"],
    [713,"09/02/2021 21:30","1","23","23","35.57","61.00"],
    [714,"09/02/2021 22:00","1","12","12","43.58","67.00"],
    [715,"09/02/2021 22:30","1","7","7","28.14","41.00"],
    [716,"09/02/2021 23:00","1","9","9","42.22","66.00"],
    [717,"09/02/2021 23:30","1","5","5","25.80","29.00"],
    [718,"10/02/2021 00:00","1","4","4","44.75","49.00"],
    [719,"10/02/2021 00:30","1","2","2","21.50","22.00"],
    [720,"10/02/2021 01:00","1","3","3","28.33","39.00"],
    [721,"10/02/2021 01:30","1","3","3","29.67","43.00"],
    [722,"10/02/2021 02:00","1","2","2","31.00","33.00"],
    [723,"10/02/2021 03:30","1","3","3","39.33","46.00"],
    [724,"10/02/2021 04:00","1","6","6","34.00","50.00"],
    [725,"10/02/2021 04:30","1","6","6","41.83","61.00"],
    [726,"10/02/2021 05:00","1","31","31","38.39","55.00"],
    [727,"10/02/2021 05:30","1","47","47","39.15","56.00"],
    [728,"10/02/2021 06:00","1","66","66","36.55","56.00"],
    [729,"10/02/2021 06:30","1","105","105","35.31","50.00"],
    [730,"10/02/2021 07:00","1","154","154","32.25","53.00"],
    [731,"10/02/2021 07:30","1","171","171","31.89","52.00"],
    [732,"10/02/2021 08:00","1","136","136","29.98","55.00"],
    [733,"10/02/2021 08:30","1","125","125","30.85","46.00"],
    [734,"10/02/2021 09:00","1","87","87","30.70","48.00"],
    [735,"10/02/2021 09:30","1","97","97","31.54","51.00"],
    [736,"10/02/2021 10:00","1","100","100","29.78","48.00"],
    [737,"10/02/2021 10:30","1","106","106","30.18","52.00"],
    [738,"10/02/2021 11:00","1","88","88","31.62","52.00"],
    [739,"10/02/2021 11:30","1","116","116","30.89","45.00"],
    [740,"10/02/2021 12:00","1","115","115","32.03","49.00"],
    [741,"10/02/2021 12:30","1","146","146","31.03","55.00"],
    [742,"10/02/2021 13:00","1","106","106","31.92","47.00"],
    [743,"10/02/2021 13:30","1","128","128","32.15","48.00"],
    [744,"10/02/2021 14:00","1","111","111","30.80","44.00"],
    [745,"10/02/2021 14:30","1","134","134","30.73","49.00"],
    [746,"10/02/2021 15:00","1","124","124","30.34","48.00"],
    [747,"10/02/2021 15:30","1","130","130","30.77","51.00"],
    [748,"10/02/2021 16:00","1","137","137","30.02","46.00"],
    [749,"10/02/2021 16:30","1","138","138","29.84","53.00"],
    [750,"10/02/2021 17:00","1","112","112","30.86","53.00"],
    [751,"10/02/2021 17:30","1","125","125","31.02","54.00"],
    [752,"10/02/2021 18:00","1","126","126","31.87","56.00"],
    [753,"10/02/2021 18:30","1","108","108","32.49","53.00"],
    [754,"10/02/2021 19:00","1","76","76","31.87","46.00"],
    [755,"10/02/2021 19:30","1","64","64","30.73","55.00"],
    [756,"10/02/2021 20:00","1","39","39","31.08","48.00"],
    [757,"10/02/2021 20:30","1","36","36","32.00","48.00"],
    [758,"10/02/2021 21:00","1","21","21","33.95","48.00"],
    [759,"10/02/2021 21:30","1","12","12","34.08","52.00"],
    [760,"10/02/2021 22:00","1","10","10","30.70","49.00"],
    [761,"10/02/2021 22:30","1","11","11","30.18","43.00"],
    [762,"10/02/2021 23:00","1","7","7","32.86","43.00"],
    [763,"10/02/2021 23:30","1","3","3","25.00","27.00"],
    [764,"11/02/2021 00:00","1","8","8","29.12","53.00"],
    [765,"11/02/2021 00:30","1","5","5","30.40","37.00"],
    [766,"11/02/2021 01:00","1","3","3","35.67","43.00"],
    [767,"11/02/2021 01:30","1","4","4","30.50","37.00"],
    [768,"11/02/2021 02:00","1","3","3","39.33","40.00"],
    [769,"11/02/2021 02:30","1","4","4","27.75","37.00"],
    [770,"11/02/2021 03:00","1","3","3","31.67","33.00"],
    [771,"11/02/2021 03:30","1","5","5","32.60","46.00"],
    [772,"11/02/2021 04:00","1","5","5","39.00","47.00"],
    [773,"11/02/2021 04:30","1","9","9","35.78","56.00"],
    [774,"11/02/2021 05:00","1","17","17","33.06","44.00"],
    [775,"11/02/2021 05:30","1","45","45","33.67","45.00"],
    [776,"11/02/2021 06:00","1","60","60","35.57","60.00"],
    [777,"11/02/2021 06:30","1","77","77","30.56","44.00"],
    [778,"11/02/2021 07:00","1","105","105","31.00","45.00"],
    [779,"11/02/2021 07:30","1","116","116","30.12","44.00"],
    [780,"11/02/2021 08:00","1","109","109","29.69","45.00"],
    [781,"11/02/2021 08:30","1","113","113","30.58","48.00"],
    [782,"11/02/2021 09:00","1","101","101","30.36","48.00"],
    [783,"11/02/2021 09:30","1","84","84","30.93","47.00"],
    [784,"11/02/2021 10:00","1","108","108","30.56","45.00"],
    [785,"11/02/2021 10:30","1","105","105","30.40","61.00"],
    [786,"11/02/2021 11:00","1","124","124","30.27","46.00"],
    [787,"11/02/2021 11:30","1","104","104","31.44","50.00"],
    [788,"11/02/2021 12:00","1","113","113","31.88","50.00"],
    [789,"11/02/2021 12:30","1","127","127","32.68","52.00"],
    [790,"11/02/2021 13:00","1","113","113","32.69","52.00"],
    [791,"11/02/2021 13:30","1","117","117","31.99","49.00"],
    [792,"11/02/2021 14:00","1","142","142","31.49","50.00"],
    [793,"11/02/2021 14:30","1","138","138","31.91","50.00"],
    [794,"11/02/2021 15:00","1","114","114","30.22","56.00"],
    [795,"11/02/2021 15:30","1","127","127","32.42","50.00"],
    [796,"11/02/2021 16:00","1","102","102","31.28","53.00"],
    [797,"11/02/2021 16:30","1","70","70","27.46","46.00"],
    [798,"11/02/2021 17:00","1","106","106","30.42","51.00"],
    [799,"11/02/2021 17:30","1","126","126","29.03","47.00"],
    [800,"11/02/2021 18:00","1","86","86","32.72","56.00"],
    [801,"11/02/2021 18:30","1","97","97","33.63","50.00"],
    [802,"11/02/2021 19:00","1","83","83","32.48","58.00"],
    [803,"11/02/2021 19:30","1","60","60","34.60","55.00"],
    [804,"11/02/2021 20:00","1","68","68","35.43","60.00"],
    [805,"11/02/2021 20:30","1","45","45","37.24","56.00"],
    [806,"11/02/2021 21:00","1","34","34","39.09","65.00"],
    [807,"11/02/2021 21:30","1","33","33","37.94","60.00"],
    [808,"11/02/2021 22:00","1","36","36","37.47","54.00"],
    [809,"11/02/2021 22:30","1","28","28","33.46","51.00"],
    [810,"11/02/2021 23:00","1","17","17","38.82","65.00"],
    [811,"11/02/2021 23:30","1","11","11","32.73","53.00"],
    [812,"12/02/2021 00:00","1","7","7","40.14","53.00"],
    [813,"12/02/2021 00:30","1","11","11","37.09","55.00"],
    [814,"12/02/2021 01:00","1","4","4","39.75","53.00"],
    [815,"12/02/2021 01:30","1","3","3","43.33","58.00"],
    [816,"12/02/2021 02:30","1","1","1","34.00","34.00"],
    [817,"12/02/2021 03:30","1","8","8","41.25","53.00"],
    [818,"12/02/2021 04:00","1","7","7","28.00","35.00"],
    [819,"12/02/2021 04:30","1","10","10","37.10","43.00"],
    [820,"12/02/2021 05:00","1","20","20","36.10","50.00"],
    [821,"12/02/2021 05:30","1","37","37","36.70","67.00"],
    [822,"12/02/2021 06:00","1","50","50","35.94","50.00"],
    [823,"12/02/2021 06:30","1","87","87","35.49","52.00"],
    [824,"12/02/2021 07:00","1","109","109","33.41","52.00"],
    [825,"12/02/2021 07:30","1","141","141","32.67","47.00"],
    [826,"12/02/2021 08:00","1","123","123","32.72","49.00"],
    [827,"12/02/2021 08:30","1","102","102","32.10","54.00"],
    [828,"12/02/2021 09:00","1","112","112","32.18","54.00"],
    [829,"12/02/2021 09:30","1","133","133","30.62","50.00"],
    [830,"12/02/2021 10:00","1","136","136","31.11","46.00"],
    [831,"12/02/2021 10:30","1","126","126","30.57","49.00"],
    [832,"12/02/2021 11:00","1","100","100","30.89","51.00"],
    [833,"12/02/2021 11:30","1","127","127","30.37","47.00"],
    [834,"12/02/2021 12:00","1","103","103","31.90","50.00"],
    [835,"12/02/2021 12:30","1","116","116","32.81","50.00"],
    [836,"12/02/2021 13:00","1","122","122","32.03","49.00"],
    [837,"12/02/2021 13:30","1","116","116","31.37","53.00"],
    [838,"12/02/2021 14:00","1","130","130","33.05","50.00"],
    [839,"12/02/2021 14:30","1","121","121","32.22","51.00"],
    [840,"12/02/2021 15:00","1","124","124","32.16","64.00"],
    [841,"12/02/2021 15:30","1","146","146","31.80","50.00"],
    [842,"12/02/2021 16:00","1","154","154","30.54","51.00"],
    [843,"12/02/2021 16:30","1","129","129","31.08","56.00"],
    [844,"12/02/2021 17:00","1","128","128","31.53","59.00"],
    [845,"12/02/2021 17:30","1","152","152","30.16","60.00"],
    [846,"12/02/2021 18:00","1","125","125","31.55","55.00"],
    [847,"12/02/2021 18:30","1","133","133","32.62","48.00"],
    [848,"12/02/2021 19:00","1","89","89","32.92","49.00"],
    [849,"12/02/2021 19:30","1","66","66","34.86","49.00"],
    [850,"12/02/2021 20:00","1","69","69","34.86","70.00"],
    [851,"12/02/2021 20:30","1","47","47","36.36","48.00"],
    [852,"12/02/2021 21:00","1","35","35","38.11","60.00"],
    [853,"12/02/2021 21:30","1","37","37","34.41","51.00"],
    [854,"12/02/2021 22:00","1","22","22","38.82","66.00"],
    [855,"12/02/2021 22:30","1","22","22","34.59","48.00"],
    [856,"12/02/2021 23:00","1","14","14","35.57","57.00"],
    [857,"12/02/2021 23:30","1","15","15","34.27","47.00"],
    [858,"13/02/2021 00:00","1","7","7","43.29","56.00"],
    [859,"13/02/2021 00:30","1","9","9","36.33","47.00"],
    [860,"13/02/2021 01:00","1","6","6","37.00","44.00"],
    [861,"13/02/2021 01:30","1","5","5","33.40","43.00"],
    [862,"13/02/2021 02:00","1","3","3","40.67","52.00"],
    [863,"13/02/2021 02:30","1","1","1","54.00","54.00"],
    [864,"13/02/2021 03:00","1","5","5","35.20","41.00"],
    [865,"13/02/2021 03:30","1","4","4","39.50","53.00"],
    [866,"13/02/2021 04:00","1","2","2","30.00","34.00"],
    [867,"13/02/2021 04:30","1","7","7","37.86","46.00"],
    [868,"13/02/2021 05:00","1","8","8","38.75","57.00"],
    [869,"13/02/2021 05:30","1","11","11","37.91","54.00"],
    [870,"13/02/2021 06:00","1","19","19","36.05","51.00"],
    [871,"13/02/2021 06:30","1","23","23","31.39","49.00"],
    [872,"13/02/2021 07:00","1","20","20","33.85","49.00"],
    [873,"13/02/2021 07:30","1","58","58","34.60","54.00"],
    [874,"13/02/2021 08:00","1","59","59","35.20","49.00"],
    [875,"13/02/2021 08:30","1","77","77","32.52","50.00"],
    [876,"13/02/2021 09:00","1","119","119","33.59","52.00"],
    [877,"13/02/2021 09:30","1","107","107","32.84","47.00"],
    [878,"13/02/2021 10:00","1","110","110","32.51","50.00"],
    [879,"13/02/2021 10:30","1","160","160","32.98","49.00"],
    [880,"13/02/2021 11:00","1","156","156","31.28","50.00"],
    [881,"13/02/2021 11:30","1","135","135","31.41","46.00"],
    [882,"13/02/2021 12:00","1","157","157","31.69","53.00"],
    [883,"13/02/2021 12:30","1","151","151","31.81","48.00"],
    [884,"13/02/2021 13:00","1","137","137","31.79","53.00"],
    [885,"13/02/2021 13:30","1","126","126","31.58","46.00"],
    [886,"13/02/2021 14:00","1","147","147","30.01","49.00"],
    [887,"13/02/2021 14:30","1","129","129","32.27","59.00"],
    [888,"13/02/2021 15:00","1","147","147","31.06","61.00"],
    [889,"13/02/2021 15:30","1","171","171","31.81","57.00"],
    [890,"13/02/2021 16:00","1","133","133","30.84","59.00"],
    [891,"13/02/2021 16:30","1","160","160","28.99","48.00"],
    [892,"13/02/2021 17:00","1","123","123","31.47","50.00"],
    [893,"13/02/2021 17:30","1","132","132","31.45","50.00"],
    [894,"13/02/2021 18:00","1","128","128","32.37","51.00"],
    [895,"13/02/2021 18:30","1","107","107","33.58","60.00"],
    [896,"13/02/2021 19:00","1","81","81","34.96","67.00"],
    [897,"13/02/2021 19:30","1","70","70","35.61","56.00"],
    [898,"13/02/2021 20:00","1","62","62","34.39","56.00"],
    [899,"13/02/2021 20:30","1","44","44","34.14","49.00"],
    [900,"13/02/2021 21:00","1","37","37","34.51","50.00"],
    [901,"13/02/2021 21:30","1","41","41","37.24","65.00"],
    [902,"13/02/2021 22:00","1","19","19","43.16","66.00"],
    [903,"13/02/2021 22:30","1","26","26","37.81","61.00"],
    [904,"13/02/2021 23:00","1","12","12","38.00","55.00"],
    [905,"13/02/2021 23:30","1","22","22","33.45","53.00"],
    [906,"14/02/2021 00:00","1","15","15","36.00","46.00"],
    [907,"14/02/2021 00:30","1","11","11","36.36","57.00"],
    [908,"14/02/2021 01:00","1","6","6","37.83","45.00"],
    [909,"14/02/2021 01:30","1","2","2","30.50","34.00"],
    [910,"14/02/2021 02:00","1","2","2","35.00","38.00"],
    [911,"14/02/2021 02:30","1","1","1","23.00","23.00"],
    [912,"14/02/2021 03:00","1","3","3","34.33","42.00"],
    [913,"14/02/2021 03:30","1","4","4","33.00","54.00"],
    [914,"14/02/2021 04:00","1","7","7","47.43","60.00"],
    [915,"14/02/2021 04:30","1","1","1","29.00","29.00"],
    [916,"14/02/2021 05:00","1","1","1","53.00","53.00"],
    [917,"14/02/2021 05:30","1","6","6","33.17","43.00"],
    [918,"14/02/2021 06:00","1","11","11","39.18","47.00"],
    [919,"14/02/2021 06:30","1","13","13","35.92","55.00"],
    [920,"14/02/2021 07:00","1","14","14","34.21","49.00"],
    [921,"14/02/2021 07:30","1","22","22","36.59","51.00"],
    [922,"14/02/2021 08:00","1","26","26","33.08","48.00"],
    [923,"14/02/2021 08:30","1","37","37","33.73","47.00"],
    [924,"14/02/2021 09:00","1","39","39","37.95","63.00"],
    [925,"14/02/2021 09:30","1","59","59","34.78","57.00"],
    [926,"14/02/2021 10:00","1","68","68","34.96","57.00"],
    [927,"14/02/2021 10:30","1","92","92","32.00","54.00"],
    [928,"14/02/2021 11:00","1","89","89","35.43","58.00"],
    [929,"14/02/2021 11:30","1","103","103","34.32","55.00"],
    [930,"14/02/2021 12:00","1","103","103","36.39","50.00"],
    [931,"14/02/2021 12:30","1","103","103","34.65","50.00"],
    [932,"14/02/2021 13:00","1","133","133","34.04","59.00"],
    [933,"14/02/2021 13:30","1","112","112","32.83","54.00"],
    [934,"14/02/2021 14:00","1","111","111","36.15","68.00"],
    [935,"14/02/2021 14:30","1","106","106","33.55","53.00"],
    [936,"14/02/2021 15:00","1","145","145","33.19","53.00"],
    [937,"14/02/2021 15:30","1","140","140","34.12","52.00"],
    [938,"14/02/2021 16:00","1","138","138","33.14","58.00"],
    [939,"14/02/2021 16:30","1","134","134","33.68","53.00"],
    [940,"14/02/2021 17:00","1","126","126","36.63","77.00"],
    [941,"14/02/2021 17:30","1","96","96","33.32","63.00"],
    [942,"14/02/2021 18:00","1","107","107","34.21","48.00"],
    [943,"14/02/2021 18:30","1","79","79","35.91","52.00"],
    [944,"14/02/2021 19:00","1","93","93","35.25","55.00"],
    [945,"14/02/2021 19:30","1","67","67","37.34","73.00"],
    [946,"14/02/2021 20:00","1","53","53","34.85","59.00"],
    [947,"14/02/2021 20:30","1","42","42","34.21","60.00"],
    [948,"14/02/2021 21:00","1","27","27","36.22","70.00"],
    [949,"14/02/2021 21:30","1","31","31","35.97","59.00"],
    [950,"14/02/2021 22:00","1","20","20","35.10","44.00"],
    [951,"14/02/2021 22:30","1","16","16","30.69","48.00"],
    [952,"14/02/2021 23:00","1","13","13","35.00","50.00"],
    [953,"14/02/2021 23:30","1","14","14","33.50","52.00"],
    [954,"15/02/2021 00:00","1","3","3","44.67","51.00"],
    [955,"15/02/2021 00:30","1","4","4","30.00","40.00"],
    [956,"15/02/2021 01:00","1","2","2","35.50","41.00"],
    [957,"15/02/2021 01:30","1","6","6","36.17","46.00"],
    [958,"15/02/2021 02:30","1","1","1","33.00","33.00"],
    [959,"15/02/2021 03:00","1","1","1","21.00","21.00"],
    [960,"15/02/2021 04:00","1","4","4","37.50","50.00"],
    [961,"15/02/2021 04:30","1","11","11","30.91","42.00"],
    [962,"15/02/2021 05:00","1","18","18","39.89","55.00"],
    [963,"15/02/2021 05:30","1","38","38","37.24","56.00"],
    [964,"15/02/2021 06:00","1","67","67","38.67","59.00"],
    [965,"15/02/2021 06:30","1","87","87","33.83","55.00"],
    [966,"15/02/2021 07:00","1","124","124","33.75","51.00"],
    [967,"15/02/2021 07:30","1","130","130","34.02","52.00"],
    [968,"15/02/2021 08:00","1","126","126","34.60","53.00"],
    [969,"15/02/2021 08:30","1","120","120","32.74","46.00"],
    [970,"15/02/2021 09:00","1","111","111","31.75","50.00"],
    [971,"15/02/2021 09:30","1","118","118","32.81","68.00"],
    [972,"15/02/2021 10:00","1","120","120","30.25","49.00"],
    [973,"15/02/2021 10:30","1","120","120","30.52","51.00"],
    [974,"15/02/2021 11:00","1","121","121","33.00","50.00"],
    [975,"15/02/2021 11:30","1","131","131","31.51","49.00"],
    [976,"15/02/2021 12:00","1","122","122","33.16","68.00"],
    [977,"15/02/2021 12:30","1","125","125","31.57","56.00"],
    [978,"15/02/2021 13:00","1","146","146","33.03","56.00"],
    [979,"15/02/2021 13:30","1","139","139","31.98","53.00"],
    [980,"15/02/2021 14:00","1","133","133","30.78","52.00"],
    [981,"15/02/2021 14:30","1","122","122","31.38","47.00"],
    [982,"15/02/2021 15:00","1","119","119","33.10","48.00"],
    [983,"15/02/2021 15:30","1","112","112","32.77","51.00"],
    [984,"15/02/2021 16:00","1","121","121","32.48","49.00"],
    [985,"15/02/2021 16:30","1","131","131","31.48","55.00"],
    [986,"15/02/2021 17:00","1","126","126","30.63","47.00"],
    [987,"15/02/2021 17:30","1","120","120","31.23","48.00"],
    [988,"15/02/2021 18:00","1","107","107","31.77","53.00"],
    [989,"15/02/2021 18:30","1","84","84","31.58","50.00"],
    [990,"15/02/2021 19:00","1","88","88","34.65","51.00"],
    [991,"15/02/2021 19:30","1","73","73","33.11","56.00"],
    [992,"15/02/2021 20:00","1","48","48","34.44","76.00"],
    [993,"15/02/2021 20:30","1","57","57","35.39","52.00"],
    [994,"15/02/2021 21:00","1","30","30","34.57","70.00"],
    [995,"15/02/2021 21:30","1","19","19","35.21","63.00"],
    [996,"15/02/2021 22:00","1","17","17","32.82","43.00"],
    [997,"15/02/2021 22:30","1","17","17","30.59","49.00"],
    [998,"15/02/2021 23:00","1","12","12","35.83","48.00"],
    [999,"15/02/2021 23:30","1","8","8","30.62","43.00"],
    [1000,"16/02/2021 00:00","1","5","5","38.20","52.00"],
    [1001,"16/02/2021 00:30","1","6","6","31.83","43.00"],
    [1002,"16/02/2021 01:00","1","7","7","42.00","47.00"],
    [1003,"16/02/2021 01:30","1","1","1","52.00","52.00"],
    [1004,"16/02/2021 02:00","1","2","2","55.00","66.00"],
    [1005,"16/02/2021 03:00","1","1","1","43.00","43.00"],
    [1006,"16/02/2021 03:30","1","5","5","33.60","45.00"],
    [1007,"16/02/2021 04:00","1","8","8","39.88","58.00"],
    [1008,"16/02/2021 04:30","1","7","7","34.00","45.00"],
    [1009,"16/02/2021 05:00","1","21","21","39.19","56.00"],
    [1010,"16/02/2021 05:30","1","39","39","38.77","57.00"],
    [1011,"16/02/2021 06:00","1","62","62","37.87","58.00"],
    [1012,"16/02/2021 06:30","1","113","113","36.28","56.00"],
    [1013,"16/02/2021 07:00","1","131","131","35.40","48.00"],
    [1014,"16/02/2021 07:30","1","133","133","33.92","58.00"],
    [1015,"16/02/2021 08:00","1","133","133","32.32","51.00"],
    [1016,"16/02/2021 08:30","1","131","131","31.35","53.00"],
    [1017,"16/02/2021 09:00","1","110","110","32.13","50.00"],
    [1018,"16/02/2021 09:30","1","99","99","30.04","51.00"],
    [1019,"16/02/2021 10:00","1","140","140","31.67","53.00"],
    [1020,"16/02/2021 10:30","1","127","127","32.82","47.00"],
    [1021,"16/02/2021 11:00","1","106","106","30.92","51.00"],
    [1022,"16/02/2021 11:30","1","124","124","30.71","47.00"],
    [1023,"16/02/2021 12:00","1","103","103","33.52","52.00"],
    [1024,"16/02/2021 12:30","1","123","123","31.85","53.00"],
    [1025,"16/02/2021 13:00","1","123","123","32.45","56.00"],
    [1026,"16/02/2021 13:30","1","127","127","32.43","53.00"],
    [1027,"16/02/2021 14:00","1","119","119","31.66","65.00"],
    [1028,"16/02/2021 14:30","1","125","125","31.16","46.00"],
    [1029,"16/02/2021 15:00","1","128","128","30.60","47.00"],
    [1030,"16/02/2021 15:30","1","133","133","29.96","50.00"],
    [1031,"16/02/2021 16:00","1","116","116","31.46","51.00"],
    [1032,"16/02/2021 16:30","1","131","131","29.78","47.00"],
    [1033,"16/02/2021 17:00","1","123","123","32.54","46.00"],
    [1034,"16/02/2021 17:30","1","123","123","32.69","49.00"],
    [1035,"16/02/2021 18:00","1","137","137","31.77","56.00"],
    [1036,"16/02/2021 18:30","1","112","112","32.16","56.00"],
    [1037,"16/02/2021 19:00","1","88","88","32.28","46.00"],
    [1038,"16/02/2021 19:30","1","69","69","34.33","52.00"],
    [1039,"16/02/2021 20:00","1","46","46","33.87","60.00"],
    [1040,"16/02/2021 20:30","1","44","44","36.36","64.00"],
    [1041,"16/02/2021 21:00","1","37","37","34.19","51.00"],
    [1042,"16/02/2021 21:30","1","27","27","34.52","55.00"],
    [1043,"16/02/2021 22:00","1","20","20","38.25","65.00"],
    [1044,"16/02/2021 22:30","1","11","11","38.45","64.00"],
    [1045,"16/02/2021 23:00","1","10","10","31.80","48.00"],
    [1046,"16/02/2021 23:30","1","14","14","34.14","51.00"],
    [1047,"17/02/2021 00:00","1","7","7","45.14","55.00"],
    [1048,"17/02/2021 00:30","1","3","3","32.33","46.00"],
    [1049,"17/02/2021 01:00","1","4","4","38.25","46.00"],
    [1050,"17/02/2021 01:30","1","3","3","55.00","68.00"],
    [1051,"17/02/2021 02:30","1","2","2","26.50","27.00"],
    [1052,"17/02/2021 03:30","1","1","1","35.00","35.00"],
    [1053,"17/02/2021 04:00","1","3","3","33.00","34.00"],
    [1054,"17/02/2021 04:30","1","13","13","36.69","60.00"],
    [1055,"17/02/2021 05:00","1","20","20","37.70","56.00"],
    [1056,"17/02/2021 05:30","1","45","45","35.20","67.00"],
    [1057,"17/02/2021 06:00","1","51","51","36.82","54.00"],
    [1058,"17/02/2021 06:30","1","120","120","35.33","57.00"],
    [1059,"17/02/2021 07:00","1","114","114","33.59","53.00"],
    [1060,"17/02/2021 07:30","1","144","144","33.92","51.00"],
    [1061,"17/02/2021 08:00","1","123","123","32.30","48.00"],
    [1062,"17/02/2021 08:30","1","133","133","32.43","47.00"],
    [1063,"17/02/2021 09:00","1","102","102","31.67","50.00"],
    [1064,"17/02/2021 09:30","1","107","107","32.21","50.00"],
    [1065,"17/02/2021 10:00","1","108","108","30.59","49.00"],
    [1066,"17/02/2021 10:30","1","140","140","32.62","58.00"],
    [1067,"17/02/2021 11:00","1","116","116","31.18","50.00"],
    [1068,"17/02/2021 11:30","1","133","133","31.48","50.00"],
    [1069,"17/02/2021 12:00","1","114","114","31.15","57.00"],
    [1070,"17/02/2021 12:30","1","132","132","31.93","50.00"],
    [1071,"17/02/2021 13:00","1","124","124","31.66","48.00"],
    [1072,"17/02/2021 13:30","1","155","155","32.23","51.00"],
    [1073,"17/02/2021 14:00","1","114","114","33.86","55.00"],
    [1074,"17/02/2021 14:30","1","118","118","32.70","55.00"],
    [1075,"17/02/2021 15:00","1","125","125","32.44","49.00"],
    [1076,"17/02/2021 15:30","1","119","119","32.82","51.00"],
    [1077,"17/02/2021 16:00","1","122","122","31.71","52.00"],
    [1078,"17/02/2021 16:30","1","166","166","31.79","58.00"],
    [1079,"17/02/2021 17:00","1","110","110","32.16","46.00"],
    [1080,"17/02/2021 17:30","1","132","132","32.77","55.00"],
    [1081,"17/02/2021 18:00","1","118","118","31.06","51.00"],
    [1082,"17/02/2021 18:30","1","127","127","33.30","50.00"],
    [1083,"17/02/2021 19:00","1","85","85","33.64","69.00"],
    [1084,"17/02/2021 19:30","1","83","83","33.41","58.00"],
    [1085,"17/02/2021 20:00","1","51","51","37.04","61.00"],
    [1086,"17/02/2021 20:30","1","46","46","36.98","59.00"],
    [1087,"17/02/2021 21:00","1","39","39","34.33","57.00"],
    [1088,"17/02/2021 21:30","1","34","34","35.12","54.00"],
    [1089,"17/02/2021 22:00","1","17","17","35.35","61.00"],
    [1090,"17/02/2021 22:30","1","14","14","35.57","57.00"],
    [1091,"17/02/2021 23:00","1","17","17","33.12","52.00"],
    [1092,"17/02/2021 23:30","1","16","16","32.44","45.00"],
    [1093,"18/02/2021 00:00","1","7","7","37.57","51.00"],
    [1094,"18/02/2021 00:30","1","3","3","32.67","36.00"],
    [1095,"18/02/2021 01:00","1","9","9","35.22","43.00"],
    [1096,"18/02/2021 01:30","1","7","7","36.14","44.00"],
    [1097,"18/02/2021 02:00","1","2","2","39.50","43.00"],
    [1098,"18/02/2021 03:30","1","3","3","38.67","47.00"],
    [1099,"18/02/2021 04:00","1","1","1","30.00","30.00"],
    [1100,"18/02/2021 04:30","1","4","4","37.00","43.00"],
    [1101,"18/02/2021 05:00","1","16","16","36.44","50.00"],
    [1102,"18/02/2021 05:30","1","38","38","38.66","58.00"],
    [1103,"18/02/2021 06:00","1","68","68","35.81","54.00"],
    [1104,"18/02/2021 06:30","1","121","121","36.26","58.00"],
    [1105,"18/02/2021 07:00","1","129","129","33.95","50.00"],
    [1106,"18/02/2021 07:30","1","176","176","32.90","51.00"],
    [1107,"18/02/2021 08:00","1","105","105","32.94","51.00"],
    [1108,"18/02/2021 08:30","1","145","145","33.08","51.00"],
    [1109,"18/02/2021 09:00","1","126","126","30.87","45.00"],
    [1110,"18/02/2021 09:30","1","116","116","31.05","51.00"],
    [1111,"18/02/2021 10:00","1","101","101","32.17","48.00"],
    [1112,"18/02/2021 10:30","1","153","153","31.20","66.00"],
    [1113,"18/02/2021 11:00","1","107","107","31.36","56.00"],
    [1114,"18/02/2021 11:30","1","113","113","31.36","49.00"],
    [1115,"18/02/2021 12:00","1","119","119","33.14","63.00"],
    [1116,"18/02/2021 12:30","1","145","145","33.06","52.00"],
    [1117,"18/02/2021 13:00","1","128","128","31.70","45.00"],
    [1118,"18/02/2021 13:30","1","143","143","33.60","49.00"],
    [1119,"18/02/2021 14:00","1","130","130","31.33","55.00"],
    [1120,"18/02/2021 14:30","1","127","127","31.40","60.00"],
    [1121,"18/02/2021 15:00","1","122","122","32.84","56.00"],
    [1122,"18/02/2021 15:30","1","134","134","30.97","46.00"],
    [1123,"18/02/2021 16:00","1","133","133","29.81","54.00"],
    [1124,"18/02/2021 16:30","1","140","140","31.61","48.00"],
    [1125,"18/02/2021 17:00","1","124","124","31.39","47.00"],
    [1126,"18/02/2021 17:30","1","138","138","29.86","45.00"],
    [1127,"18/02/2021 18:00","1","97","97","31.69","51.00"],
    [1128,"18/02/2021 18:30","1","109","109","32.53","54.00"],
    [1129,"18/02/2021 19:00","1","82","82","33.82","63.00"],
    [1130,"18/02/2021 19:30","1","78","78","33.10","50.00"],
    [1131,"18/02/2021 20:00","1","68","68","36.41","70.00"],
    [1132,"18/02/2021 20:30","1","48","48","38.81","61.00"],
    [1133,"18/02/2021 21:00","1","35","35","34.34","62.00"],
    [1134,"18/02/2021 21:30","1","27","27","41.04","55.00"],
    [1135,"18/02/2021 22:00","1","20","20","35.70","61.00"],
    [1136,"18/02/2021 22:30","1","19","19","35.05","55.00"],
    [1137,"18/02/2021 23:00","1","10","10","36.60","58.00"],
    [1138,"18/02/2021 23:30","1","8","8","41.38","56.00"],
    [1139,"19/02/2021 00:00","1","8","8","36.00","43.00"],
    [1140,"19/02/2021 00:30","1","6","6","38.00","41.00"],
    [1141,"19/02/2021 01:00","1","6","6","38.17","51.00"],
    [1142,"19/02/2021 01:30","1","5","5","30.00","41.00"],
    [1143,"19/02/2021 02:30","1","2","2","25.50","30.00"],
    [1144,"19/02/2021 03:00","1","2","2","44.00","47.00"],
    [1145,"19/02/2021 03:30","1","6","6","40.33","63.00"],
    [1146,"19/02/2021 04:00","1","7","7","37.00","54.00"],
    [1147,"19/02/2021 04:30","1","7","7","33.43","45.00"],
    [1148,"19/02/2021 05:00","1","22","22","38.27","58.00"],
    [1149,"19/02/2021 05:30","1","47","47","38.17","63.00"],
    [1150,"19/02/2021 06:00","1","57","57","35.74","59.00"],
    [1151,"19/02/2021 06:30","1","128","128","33.87","64.00"],
    [1152,"19/02/2021 07:00","1","149","149","33.00","50.00"],
    [1153,"19/02/2021 07:30","1","139","139","32.27","51.00"],
    [1154,"19/02/2021 08:00","1","124","124","31.78","49.00"],
    [1155,"19/02/2021 08:30","1","151","151","32.22","51.00"],
    [1156,"19/02/2021 09:00","1","111","111","31.86","46.00"],
    [1157,"19/02/2021 09:30","1","108","108","30.69","46.00"],
    [1158,"19/02/2021 10:00","1","114","114","31.17","47.00"],
    [1159,"19/02/2021 10:30","1","140","140","31.10","48.00"],
    [1160,"19/02/2021 11:00","1","125","125","30.76","49.00"],
    [1161,"19/02/2021 11:30","1","120","120","32.08","51.00"],
    [1162,"19/02/2021 12:00","1","112","112","32.35","54.00"],
    [1163,"19/02/2021 12:30","1","114","114","31.24","50.00"],
    [1164,"19/02/2021 13:00","1","124","124","33.73","54.00"],
    [1165,"19/02/2021 13:30","1","128","128","31.55","48.00"],
    [1166,"19/02/2021 14:00","1","138","138","31.33","53.00"],
    [1167,"19/02/2021 14:30","1","158","158","30.45","53.00"],
    [1168,"19/02/2021 15:00","1","153","153","31.31","50.00"],
    [1169,"19/02/2021 15:30","1","144","144","32.17","45.00"],
    [1170,"19/02/2021 16:00","1","118","118","30.36","47.00"],
    [1171,"19/02/2021 16:30","1","138","138","30.03","51.00"],
    [1172,"19/02/2021 17:00","1","121","121","31.01","47.00"],
    [1173,"19/02/2021 17:30","1","129","129","29.15","50.00"],
    [1174,"19/02/2021 18:00","1","124","124","31.33","50.00"],
    [1175,"19/02/2021 18:30","1","110","110","33.72","54.00"],
    [1176,"19/02/2021 19:00","1","101","101","32.93","53.00"],
    [1177,"19/02/2021 19:30","1","82","82","33.74","53.00"],
    [1178,"19/02/2021 20:00","1","73","73","33.73","51.00"],
    [1179,"19/02/2021 20:30","1","60","60","33.03","49.00"],
    [1180,"19/02/2021 21:00","1","47","47","35.30","55.00"],
    [1181,"19/02/2021 21:30","1","30","30","35.00","52.00"],
    [1182,"19/02/2021 22:00","1","26","26","38.50","54.00"],
    [1183,"19/02/2021 22:30","1","12","12","33.25","45.00"],
    [1184,"19/02/2021 23:00","1","19","19","48.63","89.00"],
    [1185,"19/02/2021 23:30","1","8","8","42.50","56.00"],
    [1186,"20/02/2021 00:00","1","12","12","35.42","62.00"],
    [1187,"20/02/2021 00:30","1","13","13","33.00","47.00"],
    [1188,"20/02/2021 01:00","1","6","6","37.17","75.00"],
    [1189,"20/02/2021 01:30","1","4","4","39.75","59.00"],
    [1190,"20/02/2021 02:00","1","2","2","27.50","34.00"],
    [1191,"20/02/2021 02:30","1","4","4","45.75","74.00"],
    [1192,"20/02/2021 03:00","1","4","4","34.50","43.00"],
    [1193,"20/02/2021 03:30","1","6","6","41.17","60.00"],
    [1194,"20/02/2021 04:00","1","4","4","33.75","47.00"],
    [1195,"20/02/2021 04:30","1","4","4","30.50","38.00"],
    [1196,"20/02/2021 05:00","1","9","9","37.67","58.00"],
    [1197,"20/02/2021 05:30","1","21","21","37.29","52.00"],
    [1198,"20/02/2021 06:00","1","17","17","32.41","50.00"],
    [1199,"20/02/2021 06:30","1","24","24","37.08","51.00"],
    [1200,"20/02/2021 07:00","1","30","30","35.30","48.00"],
    [1201,"20/02/2021 07:30","1","57","57","35.21","48.00"],
    [1202,"20/02/2021 08:00","1","79","79","36.11","57.00"],
    [1203,"20/02/2021 08:30","1","86","86","33.93","55.00"],
    [1204,"20/02/2021 09:00","1","97","97","34.29","55.00"],
    [1205,"20/02/2021 09:30","1","134","134","34.17","53.00"],
    [1206,"20/02/2021 10:00","1","115","115","33.23","56.00"],
    [1207,"20/02/2021 10:30","1","142","142","32.10","49.00"],
    [1208,"20/02/2021 11:00","1","167","167","32.12","51.00"],
    [1209,"20/02/2021 11:30","1","144","144","31.27","51.00"],
    [1210,"20/02/2021 12:00","1","136","136","31.68","53.00"],
    [1211,"20/02/2021 12:30","1","144","144","33.49","53.00"],
    [1212,"20/02/2021 13:00","1","139","139","31.88","51.00"],
    [1213,"20/02/2021 13:30","1","144","144","31.34","56.00"],
    [1214,"20/02/2021 14:00","1","150","150","31.36","49.00"],
    [1215,"20/02/2021 14:30","1","166","166","31.48","56.00"],
    [1216,"20/02/2021 15:00","1","144","144","31.58","49.00"],
    [1217,"20/02/2021 15:30","1","161","161","30.55","49.00"],
    [1218,"20/02/2021 16:00","1","142","142","31.61","53.00"],
    [1219,"20/02/2021 16:30","1","132","132","31.00","52.00"],
    [1220,"20/02/2021 17:00","1","150","150","32.14","52.00"],
    [1221,"20/02/2021 17:30","1","163","163","31.60","50.00"],
    [1222,"20/02/2021 18:00","1","132","132","30.30","49.00"],
    [1223,"20/02/2021 18:30","1","129","129","32.40","48.00"],
    [1224,"20/02/2021 19:00","1","107","107","30.81","52.00"],
    [1225,"20/02/2021 19:30","1","108","108","35.56","53.00"],
    [1226,"20/02/2021 20:00","1","63","63","36.67","57.00"],
    [1227,"20/02/2021 20:30","1","45","45","34.31","57.00"],
    [1228,"20/02/2021 21:00","1","44","44","35.89","62.00"],
    [1229,"20/02/2021 21:30","1","33","33","34.42","55.00"],
    [1230,"20/02/2021 22:00","1","22","22","35.95","56.00"],
    [1231,"20/02/2021 22:30","1","31","31","38.77","67.00"],
    [1232,"20/02/2021 23:00","1","12","12","36.08","54.00"],
    [1233,"20/02/2021 23:30","1","16","16","35.25","59.00"],
    [1234,"21/02/2021 00:00","1","7","7","36.71","47.00"],
    [1235,"21/02/2021 00:30","1","14","14","40.29","59.00"],
    [1236,"21/02/2021 01:00","1","7","7","31.29","47.00"],
    [1237,"21/02/2021 01:30","1","5","5","36.60","43.00"],
    [1238,"21/02/2021 02:00","1","4","4","39.00","53.00"],
    [1239,"21/02/2021 02:30","1","1","1","57.00","57.00"],
    [1240,"21/02/2021 03:00","1","3","3","39.00","57.00"],
    [1241,"21/02/2021 03:30","1","3","3","27.67","32.00"],
    [1242,"21/02/2021 04:00","1","2","2","47.50","48.00"],
    [1243,"21/02/2021 04:30","1","2","2","43.50","50.00"],
    [1244,"21/02/2021 05:00","1","4","4","42.25","52.00"],
    [1245,"21/02/2021 05:30","1","8","8","31.75","44.00"],
    [1246,"21/02/2021 06:00","1","7","7","34.00","47.00"],
    [1247,"21/02/2021 06:30","1","11","11","35.18","46.00"],
    [1248,"21/02/2021 07:00","1","14","14","34.43","53.00"],
    [1249,"21/02/2021 07:30","1","23","23","35.04","50.00"],
    [1250,"21/02/2021 08:00","1","18","18","36.17","57.00"],
    [1251,"21/02/2021 08:30","1","33","33","36.06","50.00"],
    [1252,"21/02/2021 09:00","1","36","36","37.22","56.00"],
    [1253,"21/02/2021 09:30","1","64","64","33.92","49.00"],
    [1254,"21/02/2021 10:00","1","80","80","33.52","49.00"],
    [1255,"21/02/2021 10:30","1","81","81","34.73","52.00"],
    [1256,"21/02/2021 11:00","1","82","82","32.88","49.00"],
    [1257,"21/02/2021 11:30","1","87","87","33.18","48.00"],
    [1258,"21/02/2021 12:00","1","98","98","35.24","56.00"],
    [1259,"21/02/2021 12:30","1","82","82","34.89","49.00"],
    [1260,"21/02/2021 13:00","1","100","100","35.60","57.00"],
    [1261,"21/02/2021 13:30","1","104","104","34.23","59.00"],
    [1262,"21/02/2021 14:00","1","126","126","33.52","51.00"],
    [1263,"21/02/2021 14:30","1","112","112","33.65","55.00"],
    [1264,"21/02/2021 15:00","1","153","153","31.97","48.00"],
    [1265,"21/02/2021 15:30","1","129","129","33.94","75.00"],
    [1266,"21/02/2021 16:00","1","140","140","33.31","55.00"],
    [1267,"21/02/2021 16:30","1","142","142","31.87","48.00"],
    [1268,"21/02/2021 17:00","1","149","149","32.55","64.00"],
    [1269,"21/02/2021 17:30","1","140","140","31.59","47.00"],
    [1270,"21/02/2021 18:00","1","125","125","32.49","49.00"],
    [1271,"21/02/2021 18:30","1","107","107","35.35","57.00"],
    [1272,"21/02/2021 19:00","1","82","82","36.50","69.00"],
    [1273,"21/02/2021 19:30","1","70","70","35.10","66.00"],
    [1274,"21/02/2021 20:00","1","67","67","36.39","56.00"],
    [1275,"21/02/2021 20:30","1","45","45","37.64","70.00"],
    [1276,"21/02/2021 21:00","1","34","34","35.59","53.00"],
    [1277,"21/02/2021 21:30","1","35","35","35.69","62.00"],
    [1278,"21/02/2021 22:00","1","20","20","39.40","55.00"],
    [1279,"21/02/2021 22:30","1","15","15","33.20","61.00"],
    [1280,"21/02/2021 23:00","1","10","10","37.80","50.00"],
    [1281,"21/02/2021 23:30","1","9","9","35.67","58.00"],
    [1282,"22/02/2021 00:00","1","4","4","44.00","76.00"],
    [1283,"22/02/2021 00:30","1","3","3","43.00","48.00"],
    [1284,"22/02/2021 01:30","1","3","3","30.00","42.00"],
    [1285,"22/02/2021 02:30","1","2","2","47.00","54.00"],
    [1286,"22/02/2021 03:00","1","2","2","29.00","37.00"],
    [1287,"22/02/2021 03:30","1","5","5","40.80","62.00"],
    [1288,"22/02/2021 04:30","1","10","10","33.50","44.00"],
    [1289,"22/02/2021 05:00","1","27","27","38.67","52.00"],
    [1290,"22/02/2021 05:30","1","59","59","38.31","59.00"],
    [1291,"22/02/2021 06:00","1","59","59","37.14","61.00"],
    [1292,"22/02/2021 06:30","1","103","103","35.17","56.00"],
    [1293,"22/02/2021 07:00","1","120","120","32.70","52.00"],
    [1294,"22/02/2021 07:30","1","161","161","33.78","54.00"],
    [1295,"22/02/2021 08:00","1","139","139","31.34","48.00"],
    [1296,"22/02/2021 08:30","1","116","116","30.57","46.00"],
    [1297,"22/02/2021 09:00","1","120","120","30.16","47.00"],
    [1298,"22/02/2021 09:30","1","139","139","32.58","57.00"],
    [1299,"22/02/2021 10:00","1","130","130","30.72","58.00"],
    [1300,"22/02/2021 10:30","1","124","124","31.35","48.00"],
    [1301,"22/02/2021 11:00","1","143","143","32.20","49.00"],
    [1302,"22/02/2021 11:30","1","105","105","31.13","56.00"],
    [1303,"22/02/2021 12:00","1","124","124","32.31","47.00"],
    [1304,"22/02/2021 12:30","1","132","132","31.67","48.00"],
    [1305,"22/02/2021 13:00","1","145","145","31.65","59.00"],
    [1306,"22/02/2021 13:30","1","140","140","31.31","52.00"],
    [1307,"22/02/2021 14:00","1","140","140","32.52","51.00"],
    [1308,"22/02/2021 14:30","1","132","132","31.39","50.00"],
    [1309,"22/02/2021 15:00","1","140","140","30.06","52.00"],
    [1310,"22/02/2021 15:30","1","166","166","31.29","52.00"],
    [1311,"22/02/2021 16:00","1","135","135","30.66","57.00"],
    [1312,"22/02/2021 16:30","1","125","125","31.66","50.00"],
    [1313,"22/02/2021 17:00","1","122","122","29.69","51.00"],
    [1314,"22/02/2021 17:30","1","145","145","30.07","52.00"],
    [1315,"22/02/2021 18:00","1","112","112","31.34","49.00"],
    [1316,"22/02/2021 18:30","1","100","100","32.37","49.00"],
    [1317,"22/02/2021 19:00","1","93","93","33.72","51.00"],
    [1318,"22/02/2021 19:30","1","72","72","36.28","71.00"],
    [1319,"22/02/2021 20:00","1","59","59","35.88","93.00"],
    [1320,"22/02/2021 20:30","1","46","46","36.70","61.00"],
    [1321,"22/02/2021 21:00","1","36","36","34.61","50.00"],
    [1322,"22/02/2021 21:30","1","27","27","33.70","55.00"],
    [1323,"22/02/2021 22:00","1","24","24","36.38","60.00"],
    [1324,"22/02/2021 22:30","1","22","22","33.59","55.00"],
    [1325,"22/02/2021 23:00","1","14","14","37.00","72.00"],
    [1326,"22/02/2021 23:30","1","1","1","30.00","30.00"],
    [1327,"23/02/2021 00:00","1","7","7","34.29","42.00"],
    [1328,"23/02/2021 00:30","1","4","4","34.25","40.00"],
    [1329,"23/02/2021 01:00","1","3","3","39.67","42.00"],
    [1330,"23/02/2021 01:30","1","4","4","31.00","44.00"],
    [1331,"23/02/2021 02:00","1","1","1","20.00","20.00"],
    [1332,"23/02/2021 03:00","1","3","3","30.00","40.00"],
    [1333,"23/02/2021 03:30","1","3","3","44.00","56.00"],
    [1334,"23/02/2021 04:00","1","4","4","33.75","43.00"],
    [1335,"23/02/2021 04:30","1","6","6","39.67","53.00"],
    [1336,"23/02/2021 05:00","1","28","28","40.50","59.00"],
    [1337,"23/02/2021 05:30","1","56","56","37.82","50.00"],
    [1338,"23/02/2021 06:00","1","69","69","37.83","58.00"],
    [1339,"23/02/2021 06:30","1","123","123","34.21","54.00"],
    [1340,"23/02/2021 07:00","1","157","157","32.83","51.00"],
    [1341,"23/02/2021 07:30","1","197","197","32.38","50.00"],
    [1342,"23/02/2021 08:00","1","132","132","30.42","51.00"],
    [1343,"23/02/2021 08:30","1","117","117","31.89","45.00"],
    [1344,"23/02/2021 09:00","1","91","91","31.27","47.00"],
    [1345,"23/02/2021 09:30","1","116","116","31.28","49.00"],
    [1346,"23/02/2021 10:00","1","133","133","32.03","48.00"],
    [1347,"23/02/2021 10:30","1","121","121","30.98","49.00"],
    [1348,"23/02/2021 11:00","1","134","134","29.82","46.00"],
    [1349,"23/02/2021 11:30","1","118","118","33.09","50.00"],
    [1350,"23/02/2021 12:00","1","122","122","31.54","60.00"],
    [1351,"23/02/2021 12:30","1","119","119","31.24","53.00"],
    [1352,"23/02/2021 13:00","1","143","143","31.62","50.00"],
    [1353,"23/02/2021 13:30","1","129","129","31.79","55.00"],
    [1354,"23/02/2021 14:00","1","151","151","31.17","50.00"],
    [1355,"23/02/2021 14:30","1","109","109","30.15","54.00"],
    [1356,"23/02/2021 15:00","1","122","122","32.13","63.00"],
    [1357,"23/02/2021 15:30","1","130","130","29.63","53.00"],
    [1358,"23/02/2021 16:00","1","121","121","29.52","49.00"],
    [1359,"23/02/2021 16:30","1","127","127","32.01","56.00"],
    [1360,"23/02/2021 17:00","1","131","131","30.01","56.00"],
    [1361,"23/02/2021 17:30","1","138","138","31.21","49.00"],
    [1362,"23/02/2021 18:00","1","129","129","31.64","51.00"],
    [1363,"23/02/2021 18:30","1","123","123","34.17","61.00"],
    [1364,"23/02/2021 19:00","1","74","74","34.35","47.00"],
    [1365,"23/02/2021 19:30","1","90","90","31.67","54.00"],
    [1366,"23/02/2021 20:00","1","69","69","35.72","52.00"],
    [1367,"23/02/2021 20:30","1","56","56","35.66","59.00"],
    [1368,"23/02/2021 21:00","1","31","31","36.52","83.00"],
    [1369,"23/02/2021 21:30","1","37","37","34.32","63.00"],
    [1370,"23/02/2021 22:00","1","22","22","42.36","59.00"],
    [1371,"23/02/2021 22:30","1","21","21","35.71","64.00"],
    [1372,"23/02/2021 23:00","1","9","9","29.56","44.00"],
    [1373,"23/02/2021 23:30","1","12","12","38.92","91.00"],
    [1374,"24/02/2021 00:00","1","8","8","36.88","43.00"],
    [1375,"24/02/2021 00:30","1","8","8","32.75","49.00"],
    [1376,"24/02/2021 01:00","1","8","8","35.00","44.00"],
    [1377,"24/02/2021 01:30","1","3","3","22.00","24.00"],
    [1378,"24/02/2021 02:30","1","2","2","37.00","46.00"],
    [1379,"24/02/2021 03:00","1","2","2","39.00","43.00"],
    [1380,"24/02/2021 03:30","1","4","4","36.75","56.00"],
    [1381,"24/02/2021 04:00","1","4","4","33.25","47.00"],
    [1382,"24/02/2021 04:30","1","13","13","35.92","51.00"],
    [1383,"24/02/2021 05:00","1","25","25","36.96","54.00"],
    [1384,"24/02/2021 05:30","1","55","55","38.29","77.00"],
    [1385,"24/02/2021 06:00","1","72","72","37.62","62.00"],
    [1386,"24/02/2021 06:30","1","116","116","35.82","57.00"],
    [1387,"24/02/2021 07:00","1","154","154","34.17","54.00"],
    [1388,"24/02/2021 07:30","1","161","161","31.05","48.00"],
    [1389,"24/02/2021 08:00","1","139","139","32.35","50.00"],
    [1390,"24/02/2021 08:30","1","147","147","31.82","57.00"],
    [1391,"24/02/2021 09:00","1","126","126","31.10","49.00"],
    [1392,"24/02/2021 09:30","1","122","122","32.17","49.00"],
    [1393,"24/02/2021 10:00","1","123","123","32.30","53.00"],
    [1394,"24/02/2021 10:30","1","132","132","29.82","49.00"],
    [1395,"24/02/2021 11:00","1","119","119","32.25","50.00"],
    [1396,"24/02/2021 11:30","1","126","126","32.35","49.00"],
    [1397,"24/02/2021 12:00","1","111","111","32.26","50.00"],
    [1398,"24/02/2021 12:30","1","139","139","30.95","56.00"],
    [1399,"24/02/2021 13:00","1","123","123","31.28","47.00"],
    [1400,"24/02/2021 13:30","1","129","129","31.54","50.00"],
    [1401,"24/02/2021 14:00","1","125","125","32.77","53.00"],
    [1402,"24/02/2021 14:30","1","121","121","32.94","56.00"],
    [1403,"24/02/2021 15:00","1","142","142","31.37","50.00"],
    [1404,"24/02/2021 15:30","1","142","142","29.95","50.00"],
    [1405,"24/02/2021 16:00","1","133","133","29.40","47.00"],
    [1406,"24/02/2021 16:30","1","130","130","30.25","48.00"],
    [1407,"24/02/2021 17:00","1","114","114","30.46","48.00"],
    [1408,"24/02/2021 17:30","1","162","162","30.88","46.00"],
    [1409,"24/02/2021 18:00","1","124","124","31.46","66.00"],
    [1410,"24/02/2021 18:30","1","108","108","31.99","53.00"],
    [1411,"24/02/2021 19:00","1","89","89","32.97","61.00"],
    [1412,"24/02/2021 19:30","1","80","80","32.81","52.00"],
    [1413,"24/02/2021 20:00","1","82","82","34.44","65.00"],
    [1414,"24/02/2021 20:30","1","54","54","38.26","86.00"],
    [1415,"24/02/2021 21:00","1","39","39","35.21","56.00"],
    [1416,"24/02/2021 21:30","1","23","23","37.35","49.00"],
    [1417,"24/02/2021 22:00","1","17","17","40.47","61.00"],
    [1418,"24/02/2021 22:30","1","30","30","36.00","60.00"],
    [1419,"24/02/2021 23:00","1","19","19","35.47","51.00"],
    [1420,"24/02/2021 23:30","1","6","6","27.00","42.00"],
    [1421,"25/02/2021 00:00","1","1","1","30.00","30.00"],
    [1422,"25/02/2021 00:30","1","7","7","38.43","48.00"],
    [1423,"25/02/2021 01:00","1","5","5","40.20","46.00"],
    [1424,"25/02/2021 01:30","1","2","2","30.00","39.00"],
    [1425,"25/02/2021 02:00","1","1","1","41.00","41.00"],
    [1426,"25/02/2021 03:00","1","3","3","32.00","41.00"],
    [1427,"25/02/2021 03:30","1","3","3","40.67","56.00"],
    [1428,"25/02/2021 04:00","1","3","3","30.67","34.00"],
    [1429,"25/02/2021 04:30","1","9","9","37.33","45.00"],
    [1430,"25/02/2021 05:00","1","22","22","39.32","57.00"],
    [1431,"25/02/2021 05:30","1","51","51","37.57","54.00"],
    [1432,"25/02/2021 06:00","1","70","70","37.44","59.00"],
    [1433,"25/02/2021 06:30","1","119","119","34.99","53.00"],
    [1434,"25/02/2021 07:00","1","151","151","35.09","53.00"],
    [1435,"25/02/2021 07:30","1","154","154","33.14","56.00"],
    [1436,"25/02/2021 08:00","1","140","140","29.95","50.00"],
    [1437,"25/02/2021 08:30","1","154","154","31.09","51.00"],
    [1438,"25/02/2021 09:00","1","127","127","31.76","51.00"],
    [1439,"25/02/2021 09:30","1","127","127","31.79","49.00"],
    [1440,"25/02/2021 10:00","1","108","108","30.65","45.00"],
    [1441,"25/02/2021 10:30","1","131","131","30.77","47.00"],
    [1442,"25/02/2021 11:00","1","144","144","30.56","48.00"],
    [1443,"25/02/2021 11:30","1","112","112","32.59","65.00"],
    [1444,"25/02/2021 12:00","1","125","125","31.34","54.00"],
    [1445,"25/02/2021 12:30","1","129","129","32.64","57.00"],
    [1446,"25/02/2021 13:00","1","137","137","33.54","55.00"],
    [1447,"25/02/2021 13:30","1","123","123","31.31","50.00"],
    [1448,"25/02/2021 14:00","1","136","136","29.96","48.00"],
    [1449,"25/02/2021 14:30","1","139","139","29.94","48.00"],
    [1450,"25/02/2021 15:00","1","160","160","30.34","44.00"],
    [1451,"25/02/2021 15:30","1","101","101","30.50","51.00"],
    [1452,"25/02/2021 16:00","1","103","103","29.82","42.00"],
    [1453,"25/02/2021 16:30","1","128","128","30.31","51.00"],
    [1454,"25/02/2021 17:00","1","139","139","30.08","53.00"],
    [1455,"25/02/2021 17:30","1","121","121","31.19","48.00"],
    [1456,"25/02/2021 18:00","1","138","138","30.31","45.00"],
    [1457,"25/02/2021 18:30","1","123","123","29.87","48.00"],
    [1458,"25/02/2021 19:00","1","98","98","32.24","54.00"],
    [1459,"25/02/2021 19:30","1","73","73","35.10","50.00"],
    [1460,"25/02/2021 20:00","1","74","74","35.11","59.00"],
    [1461,"25/02/2021 20:30","1","67","67","34.24","58.00"],
    [1462,"25/02/2021 21:00","1","52","52","35.56","59.00"],
    [1463,"25/02/2021 21:30","1","32","32","36.34","65.00"],
    [1464,"25/02/2021 22:00","1","26","26","39.19","71.00"],
    [1465,"25/02/2021 22:30","1","20","20","34.50","48.00"],
    [1466,"25/02/2021 23:00","1","8","8","39.38","49.00"],
    [1467,"25/02/2021 23:30","1","13","13","33.15","62.00"],
    [1468,"26/02/2021 00:00","1","7","7","38.14","50.00"],
    [1469,"26/02/2021 00:30","1","8","8","30.88","40.00"],
    [1470,"26/02/2021 01:00","1","7","7","39.86","45.00"],
    [1471,"26/02/2021 01:30","1","3","3","28.67","40.00"],
    [1472,"26/02/2021 02:00","1","3","3","49.33","60.00"],
    [1473,"26/02/2021 02:30","1","3","3","40.33","51.00"],
    [1474,"26/02/2021 03:30","1","2","2","50.50","55.00"],
    [1475,"26/02/2021 04:00","1","3","3","36.00","43.00"],
    [1476,"26/02/2021 04:30","1","9","9","34.44","63.00"],
    [1477,"26/02/2021 05:00","1","21","21","39.52","58.00"],
    [1478,"26/02/2021 05:30","1","50","50","38.56","49.00"],
    [1479,"26/02/2021 06:00","1","64","64","38.38","72.00"],
    [1480,"26/02/2021 06:30","1","110","110","34.41","53.00"],
    [1481,"26/02/2021 07:00","1","114","114","33.82","50.00"],
    [1482,"26/02/2021 07:30","1","160","160","32.24","54.00"],
    [1483,"26/02/2021 08:00","1","126","126","31.63","50.00"],
    [1484,"26/02/2021 08:30","1","126","126","32.97","51.00"],
    [1485,"26/02/2021 09:00","1","125","125","30.71","52.00"],
    [1486,"26/02/2021 09:30","1","129","129","31.32","47.00"],
    [1487,"26/02/2021 10:00","1","130","130","30.67","45.00"],
    [1488,"26/02/2021 10:30","1","118","118","30.65","47.00"],
    [1489,"26/02/2021 11:00","1","117","117","30.38","49.00"],
    [1490,"26/02/2021 11:30","1","147","147","32.18","48.00"],
    [1491,"26/02/2021 12:00","1","138","138","30.84","48.00"],
    [1492,"26/02/2021 12:30","1","138","138","31.22","47.00"],
    [1493,"26/02/2021 13:00","1","130","130","29.77","47.00"],
    [1494,"26/02/2021 13:30","1","113","113","30.50","52.00"],
    [1495,"26/02/2021 14:00","1","135","135","30.43","52.00"],
    [1496,"26/02/2021 14:30","1","136","136","29.99","48.00"],
    [1497,"26/02/2021 15:00","1","129","129","30.59","46.00"],
    [1498,"26/02/2021 15:30","1","137","137","31.51","53.00"],
    [1499,"26/02/2021 16:00","1","114","114","30.67","53.00"],
    [1500,"26/02/2021 16:30","1","141","141","29.24","44.00"],
    [1501,"26/02/2021 17:00","1","143","143","29.49","49.00"],
    [1502,"26/02/2021 17:30","1","134","134","31.33","52.00"],
    [1503,"26/02/2021 18:00","1","132","132","29.93","51.00"],
    [1504,"26/02/2021 18:30","1","118","118","32.97","63.00"],
    [1505,"26/02/2021 19:00","1","93","93","34.16","54.00"],
    [1506,"26/02/2021 19:30","1","68","68","34.66","48.00"],
    [1507,"26/02/2021 20:00","1","83","83","34.90","51.00"],
    [1508,"26/02/2021 20:30","1","64","64","37.86","65.00"],
    [1509,"26/02/2021 21:00","1","35","35","34.77","60.00"],
    [1510,"26/02/2021 21:30","1","51","51","36.80","53.00"],
    [1511,"26/02/2021 22:00","1","33","33","39.76","72.00"],
    [1512,"26/02/2021 22:30","1","33","33","34.00","54.00"],
    [1513,"26/02/2021 23:00","1","21","21","37.24","51.00"],
    [1514,"26/02/2021 23:30","1","15","15","32.67","48.00"],
    [1515,"27/02/2021 00:00","1","10","10","38.40","54.00"],
    [1516,"27/02/2021 00:30","1","5","5","36.00","45.00"],
    [1517,"27/02/2021 01:00","1","8","8","45.12","62.00"],
    [1518,"27/02/2021 01:30","1","8","8","37.75","61.00"],
    [1519,"27/02/2021 02:00","1","5","5","31.80","44.00"],
    [1520,"27/02/2021 02:30","1","5","5","46.40","57.00"],
    [1521,"27/02/2021 03:00","1","3","3","33.33","44.00"],
    [1522,"27/02/2021 03:30","1","3","3","35.33","48.00"],
    [1523,"27/02/2021 04:00","1","1","1","21.00","21.00"],
    [1524,"27/02/2021 04:30","1","5","5","34.60","48.00"],
    [1525,"27/02/2021 05:00","1","9","9","45.22","64.00"],
    [1526,"27/02/2021 05:30","1","12","12","36.58","62.00"],
    [1527,"27/02/2021 06:00","1","25","25","35.72","65.00"],
    [1528,"27/02/2021 06:30","1","28","28","34.43","54.00"],
    [1529,"27/02/2021 07:00","1","38","38","32.79","49.00"],
    [1530,"27/02/2021 07:30","1","63","63","34.08","46.00"],
    [1531,"27/02/2021 08:00","1","72","72","33.79","47.00"],
    [1532,"27/02/2021 08:30","1","80","80","33.25","49.00"],
    [1533,"27/02/2021 09:00","1","100","100","32.97","51.00"],
    [1534,"27/02/2021 09:30","1","130","130","32.43","54.00"],
    [1535,"27/02/2021 10:00","1","138","138","34.04","47.00"],
    [1536,"27/02/2021 10:30","1","145","145","31.42","52.00"],
    [1537,"27/02/2021 11:00","1","137","137","31.28","51.00"],
    [1538,"27/02/2021 11:30","1","139","139","31.29","56.00"],
    [1539,"27/02/2021 12:00","1","149","149","31.07","54.00"],
    [1540,"27/02/2021 12:30","1","149","149","32.04","52.00"],
    [1541,"27/02/2021 13:00","1","149","149","31.01","49.00"],
    [1542,"27/02/2021 13:30","1","144","144","30.42","52.00"],
    [1543,"27/02/2021 14:00","1","164","164","31.37","51.00"],
    [1544,"27/02/2021 14:30","1","146","146","30.45","49.00"],
    [1545,"27/02/2021 15:00","1","141","141","31.26","48.00"],
    [1546,"27/02/2021 15:30","1","124","124","30.58","51.00"],
    [1547,"27/02/2021 16:00","1","125","125","30.86","51.00"],
    [1548,"27/02/2021 16:30","1","121","121","31.31","55.00"],
    [1549,"27/02/2021 17:00","1","121","121","31.40","50.00"],
    [1550,"27/02/2021 17:30","1","136","136","31.01","54.00"],
    [1551,"27/02/2021 18:00","1","121","121","30.48","51.00"],
    [1552,"27/02/2021 18:30","1","131","131","30.68","48.00"],
    [1553,"27/02/2021 19:00","1","91","91","31.65","51.00"],
    [1554,"27/02/2021 19:30","1","95","95","33.43","56.00"],
    [1555,"27/02/2021 20:00","1","72","72","34.42","63.00"],
    [1556,"27/02/2021 20:30","1","55","55","35.53","54.00"],
    [1557,"27/02/2021 21:00","1","40","40","33.12","62.00"],
    [1558,"27/02/2021 21:30","1","38","38","38.42","62.00"],
    [1559,"27/02/2021 22:00","1","32","32","36.28","65.00"],
    [1560,"27/02/2021 22:30","1","19","19","32.21","45.00"],
    [1561,"27/02/2021 23:00","1","23","23","40.30","52.00"],
    [1562,"27/02/2021 23:30","1","15","15","36.67","71.00"],
    [1563,"28/02/2021 00:00","1","13","13","38.23","60.00"],
    [1564,"28/02/2021 00:30","1","15","15","41.87","65.00"],
    [1565,"28/02/2021 01:00","1","8","8","39.88","57.00"],
    [1566,"28/02/2021 01:30","1","8","8","32.75","45.00"],
    [1567,"28/02/2021 02:00","1","6","6","41.50","52.00"],
    [1568,"28/02/2021 02:30","1","4","4","32.50","43.00"],
    [1569,"28/02/2021 03:00","1","2","2","21.50","23.00"],
    [1570,"28/02/2021 03:30","1","2","2","35.50","36.00"],
    [1571,"28/02/2021 04:30","1","3","3","41.33","49.00"],
    [1572,"28/02/2021 05:00","1","3","3","32.33","37.00"],
    [1573,"28/02/2021 05:30","1","5","5","37.60","50.00"],
    [1574,"28/02/2021 06:00","1","12","12","34.50","45.00"],
    [1575,"28/02/2021 06:30","1","10","10","35.20","47.00"],
    [1576,"28/02/2021 07:00","1","14","14","34.29","56.00"],
    [1577,"28/02/2021 07:30","1","21","21","38.81","52.00"],
    [1578,"28/02/2021 08:00","1","31","31","33.71","43.00"],
    [1579,"28/02/2021 08:30","1","28","28","37.50","57.00"],
    [1580,"28/02/2021 09:00","1","48","48","32.90","50.00"],
    [1581,"28/02/2021 09:30","1","63","63","34.98","55.00"],
    [1582,"28/02/2021 10:00","1","80","80","34.56","54.00"],
    [1583,"28/02/2021 10:30","1","84","84","32.60","52.00"],
    [1584,"28/02/2021 11:00","1","95","95","33.95","49.00"],
    [1585,"28/02/2021 11:30","1","113","113","34.61","49.00"],
    [1586,"28/02/2021 12:00","1","124","124","34.64","52.00"],
    [1587,"28/02/2021 12:30","1","99","99","33.92","56.00"],
    [1588,"28/02/2021 13:00","1","126","126","34.64","54.00"],
    [1589,"28/02/2021 13:30","1","122","122","31.84","52.00"],
    [1590,"28/02/2021 14:00","1","127","127","33.84","54.00"],
    [1591,"28/02/2021 14:30","1","136","136","32.78","59.00"],
    [1592,"28/02/2021 15:00","1","130","130","32.78","52.00"],
    [1593,"28/02/2021 15:30","1","131","131","31.91","60.00"],
    [1594,"28/02/2021 16:00","1","128","128","32.84","54.00"],
    [1595,"28/02/2021 16:30","1","149","149","31.89","47.00"],
    [1596,"28/02/2021 17:00","1","148","148","32.14","49.00"],
    [1597,"28/02/2021 17:30","1","156","156","32.21","51.00"],
    [1598,"28/02/2021 18:00","1","147","147","32.23","56.00"],
    [1599,"28/02/2021 18:30","1","105","105","34.40","54.00"],
    [1600,"28/02/2021 19:00","1","100","100","33.36","50.00"],
    [1601,"28/02/2021 19:30","1","73","73","35.30","60.00"],
    [1602,"28/02/2021 20:00","1","72","72","35.21","60.00"],
    [1603,"28/02/2021 20:30","1","38","38","34.55","50.00"],
    [1604,"28/02/2021 21:00","1","43","43","35.56","49.00"],
    [1605,"28/02/2021 21:30","1","35","35","36.03","52.00"],
    [1606,"28/02/2021 22:00","1","24","24","34.62","47.00"],
    [1607,"28/02/2021 22:30","1","17","17","30.18","48.00"],
    [1608,"28/02/2021 23:00","1","14","14","32.14","41.00"],
    [1609,"28/02/2021 23:30","1","9","9","34.00","52.00"],
    [1610,"01/03/2021 00:00","1","3","3","28.67","32.00"],
    [1611,"01/03/2021 00:30","1","3","3","29.33","30.00"],
    [1612,"01/03/2021 01:00","1","4","4","31.25","34.00"],
    [1613,"01/03/2021 01:30","1","3","3","31.67","37.00"],
    [1614,"01/03/2021 02:00","1","2","2","35.50","39.00"],
    [1615,"01/03/2021 02:30","1","2","2","38.50","40.00"],
    [1616,"01/03/2021 03:00","1","1","1","43.00","43.00"],
    [1617,"01/03/2021 03:30","1","3","3","31.67","47.00"],
    [1618,"01/03/2021 04:00","1","4","4","28.75","40.00"],
    [1619,"01/03/2021 04:30","1","9","9","35.00","59.00"],
    [1620,"01/03/2021 05:00","1","22","22","39.00","53.00"],
    [1621,"01/03/2021 05:30","1","41","41","38.27","55.00"],
    [1622,"01/03/2021 06:00","1","68","68","37.09","54.00"],
    [1623,"01/03/2021 06:30","1","106","106","35.17","50.00"],
    [1624,"01/03/2021 07:00","1","125","125","33.62","60.00"],
    [1625,"01/03/2021 07:30","1","171","171","32.55","51.00"],
    [1626,"01/03/2021 08:00","1","139","139","31.71","49.00"],
    [1627,"01/03/2021 08:30","1","139","139","32.88","54.00"],
    [1628,"01/03/2021 09:00","1","144","144","29.71","52.00"],
    [1629,"01/03/2021 09:30","1","148","148","31.55","45.00"],
    [1630,"01/03/2021 10:00","1","127","127","32.06","56.00"],
    [1631,"01/03/2021 10:30","1","112","112","30.74","62.00"],
    [1632,"01/03/2021 11:00","1","131","131","30.63","49.00"],
    [1633,"01/03/2021 11:30","1","130","130","30.16","49.00"],
    [1634,"01/03/2021 12:00","1","116","116","30.99","54.00"],
    [1635,"01/03/2021 12:30","1","138","138","30.50","50.00"],
    [1636,"01/03/2021 13:00","1","120","120","32.99","58.00"],
    [1637,"01/03/2021 13:30","1","138","138","31.28","53.00"],
    [1638,"01/03/2021 14:00","1","124","124","32.40","51.00"],
    [1639,"01/03/2021 14:30","1","137","137","31.75","59.00"],
    [1640,"01/03/2021 15:00","1","144","144","31.26","48.00"],
    [1641,"01/03/2021 15:30","1","133","133","32.17","48.00"],
    [1642,"01/03/2021 16:00","1","139","139","29.18","49.00"],
    [1643,"01/03/2021 16:30","1","149","149","30.26","49.00"],
    [1644,"01/03/2021 17:00","1","110","110","30.46","53.00"],
    [1645,"01/03/2021 17:30","1","124","124","31.52","49.00"],
    [1646,"01/03/2021 18:00","1","141","141","31.33","62.00"],
    [1647,"01/03/2021 18:30","1","128","128","32.63","48.00"],
    [1648,"01/03/2021 19:00","1","103","103","31.97","58.00"],
    [1649,"01/03/2021 19:30","1","81","81","32.86","57.00"],
    [1650,"01/03/2021 20:00","1","56","56","35.45","62.00"],
    [1651,"01/03/2021 20:30","1","51","51","37.43","56.00"],
    [1652,"01/03/2021 21:00","1","42","42","36.86","56.00"],
    [1653,"01/03/2021 21:30","1","36","36","35.25","67.00"],
    [1654,"01/03/2021 22:00","1","18","18","34.67","62.00"],
    [1655,"01/03/2021 22:30","1","18","18","36.67","62.00"],
    [1656,"01/03/2021 23:00","1","11","11","37.36","55.00"],
    [1657,"01/03/2021 23:30","1","10","10","37.30","53.00"],
    [1658,"02/03/2021 00:00","1","4","4","37.00","48.00"],
    [1659,"02/03/2021 00:30","1","7","7","34.29","42.00"],
    [1660,"02/03/2021 01:00","1","3","3","38.33","43.00"],
    [1661,"02/03/2021 01:30","1","6","6","37.67","49.00"],
    [1662,"02/03/2021 02:00","1","3","3","40.67","54.00"],
    [1663,"02/03/2021 02:30","1","4","4","33.50","43.00"],
    [1664,"02/03/2021 03:00","1","1","1","43.00","43.00"],
    [1665,"02/03/2021 03:30","1","3","3","30.33","48.00"],
    [1666,"02/03/2021 04:00","1","2","2","30.00","37.00"],
    [1667,"02/03/2021 04:30","1","10","10","41.90","69.00"],
    [1668,"02/03/2021 05:00","1","24","24","37.67","52.00"],
    [1669,"02/03/2021 05:30","1","34","34","37.76","55.00"],
    [1670,"02/03/2021 06:00","1","68","68","37.18","54.00"],
    [1671,"02/03/2021 06:30","1","107","107","35.98","50.00"],
    [1672,"02/03/2021 07:00","1","138","138","33.68","57.00"],
    [1673,"02/03/2021 07:30","1","177","177","32.72","48.00"],
    [1674,"02/03/2021 08:00","1","154","154","33.23","58.00"],
    [1675,"02/03/2021 08:30","1","149","149","32.96","51.00"],
    [1676,"02/03/2021 09:00","1","150","150","32.77","54.00"],
    [1677,"02/03/2021 09:30","1","136","136","31.45","54.00"],
    [1678,"02/03/2021 10:00","1","115","115","30.83","53.00"],
    [1679,"02/03/2021 10:30","1","144","144","30.83","47.00"],
    [1680,"02/03/2021 11:00","1","103","103","32.11","57.00"],
    [1681,"02/03/2021 11:30","1","148","148","31.05","55.00"],
    [1682,"02/03/2021 12:00","1","106","106","32.24","52.00"],
    [1683,"02/03/2021 12:30","1","128","128","30.52","48.00"],
    [1684,"02/03/2021 13:00","1","140","140","32.69","54.00"],
    [1685,"02/03/2021 13:30","1","143","143","30.96","49.00"],
    [1686,"02/03/2021 14:00","1","129","129","33.50","70.00"],
    [1687,"02/03/2021 14:30","1","138","138","31.33","51.00"],
    [1688,"02/03/2021 15:00","1","150","150","32.04","50.00"],
    [1689,"02/03/2021 15:30","1","120","120","29.79","52.00"],
    [1690,"02/03/2021 16:00","1","131","131","30.60","52.00"],
    [1691,"02/03/2021 16:30","1","131","131","30.31","48.00"],
    [1692,"02/03/2021 17:00","1","125","125","31.04","52.00"],
    [1693,"02/03/2021 17:30","1","140","140","31.69","51.00"],
    [1694,"02/03/2021 18:00","1","124","124","30.32","54.00"],
    [1695,"02/03/2021 18:30","1","105","105","32.48","54.00"],
    [1696,"02/03/2021 19:00","1","90","90","32.78","52.00"],
    [1697,"02/03/2021 19:30","1","72","72","32.96","56.00"],
    [1698,"02/03/2021 20:00","1","57","57","35.04","52.00"],
    [1699,"02/03/2021 20:30","1","45","45","35.02","69.00"],
    [1700,"02/03/2021 21:00","1","49","49","36.08","59.00"],
    [1701,"02/03/2021 21:30","1","24","24","33.46","64.00"],
    [1702,"02/03/2021 22:00","1","24","24","36.92","53.00"],
    [1703,"02/03/2021 22:30","1","15","15","34.47","48.00"],
    [1704,"02/03/2021 23:00","1","11","11","35.82","56.00"],
    [1705,"02/03/2021 23:30","1","4","4","27.75","43.00"],
    [1706,"03/03/2021 00:00","1","6","6","35.17","53.00"],
    [1707,"03/03/2021 00:30","1","2","2","27.50","29.00"],
    [1708,"03/03/2021 01:00","1","2","2","42.50","44.00"],
    [1709,"03/03/2021 01:30","1","4","4","34.50","48.00"],
    [1710,"03/03/2021 02:30","1","1","1","25.00","25.00"],
    [1711,"03/03/2021 03:30","1","2","2","22.50","24.00"],
    [1712,"03/03/2021 04:00","1","1","1","43.00","43.00"],
    [1713,"03/03/2021 04:30","1","10","10","37.60","65.00"],
    [1714,"03/03/2021 05:00","1","23","23","36.48","55.00"],
    [1715,"03/03/2021 05:30","1","49","49","36.96","54.00"],
    [1716,"03/03/2021 06:00","1","68","68","38.44","58.00"],
    [1717,"03/03/2021 06:30","1","127","127","34.93","54.00"],
    [1718,"03/03/2021 07:00","1","151","151","33.99","53.00"],
    [1719,"03/03/2021 07:30","1","169","169","32.64","56.00"],
    [1720,"03/03/2021 08:00","1","141","141","32.48","52.00"],
    [1721,"03/03/2021 08:30","1","154","154","31.05","49.00"],
    [1722,"03/03/2021 09:00","1","128","128","31.71","51.00"],
    [1723,"03/03/2021 09:30","1","143","143","31.50","50.00"],
    [1724,"03/03/2021 10:00","1","118","118","29.90","47.00"],
    [1725,"03/03/2021 10:30","1","126","126","31.25","52.00"],
    [1726,"03/03/2021 11:00","1","123","123","31.27","49.00"],
    [1727,"03/03/2021 11:30","1","138","138","31.62","56.00"],
    [1728,"03/03/2021 12:00","1","131","131","32.46","54.00"],
    [1729,"03/03/2021 12:30","1","144","144","33.33","49.00"],
    [1730,"03/03/2021 13:00","1","132","132","30.08","54.00"],
    [1731,"03/03/2021 13:30","1","141","141","33.05","61.00"],
    [1732,"03/03/2021 14:00","1","129","129","29.34","50.00"],
    [1733,"03/03/2021 14:30","1","140","140","31.59","69.00"],
    [1734,"03/03/2021 15:00","1","122","122","30.27","49.00"],
    [1735,"03/03/2021 15:30","1","129","129","30.19","54.00"],
    [1736,"03/03/2021 16:00","1","114","114","30.13","51.00"],
    [1737,"03/03/2021 16:30","1","124","124","32.10","47.00"],
    [1738,"03/03/2021 17:00","1","150","150","30.30","49.00"],
    [1739,"03/03/2021 17:30","1","148","148","31.13","53.00"],
    [1740,"03/03/2021 18:00","1","125","125","30.60","50.00"],
    [1741,"03/03/2021 18:30","1","112","112","32.43","49.00"],
    [1742,"03/03/2021 19:00","1","102","102","33.27","57.00"],
    [1743,"03/03/2021 19:30","1","73","73","33.71","53.00"],
    [1744,"03/03/2021 20:00","1","67","67","34.04","59.00"],
    [1745,"03/03/2021 20:30","1","52","52","38.19","61.00"],
    [1746,"03/03/2021 21:00","1","46","46","37.13","63.00"],
    [1747,"03/03/2021 21:30","1","23","23","37.78","59.00"],
    [1748,"03/03/2021 22:00","1","23","23","37.52","54.00"],
    [1749,"03/03/2021 22:30","1","19","19","34.63","60.00"],
    [1750,"03/03/2021 23:00","1","10","10","34.00","46.00"],
    [1751,"03/03/2021 23:30","1","15","15","34.33","48.00"],
    [1752,"04/03/2021 00:00","1","5","5","33.80","42.00"],
    [1753,"04/03/2021 00:30","1","1","1","41.00","41.00"],
    [1754,"04/03/2021 01:00","1","3","3","35.67","37.00"],
    [1755,"04/03/2021 01:30","1","2","2","51.00","63.00"],
    [1756,"04/03/2021 02:00","1","1","1","32.00","32.00"],
    [1757,"04/03/2021 02:30","1","1","1","41.00","41.00"],
    [1758,"04/03/2021 03:30","1","2","2","40.50","50.00"],
    [1759,"04/03/2021 04:00","1","6","6","36.00","47.00"],
    [1760,"04/03/2021 04:30","1","11","11","30.55","40.00"],
    [1761,"04/03/2021 05:00","1","28","28","37.39","59.00"],
    [1762,"04/03/2021 05:30","1","50","50","37.64","56.00"],
    [1763,"04/03/2021 06:00","1","67","67","36.85","50.00"],
    [1764,"04/03/2021 06:30","1","108","108","35.85","55.00"],
    [1765,"04/03/2021 07:00","1","136","136","34.53","55.00"],
    [1766,"04/03/2021 07:30","1","180","180","33.18","50.00"],
    [1767,"04/03/2021 08:00","1","141","141","32.04","49.00"],
    [1768,"04/03/2021 08:30","1","148","148","31.36","50.00"],
    [1769,"04/03/2021 09:00","1","139","139","31.69","49.00"],
    [1770,"04/03/2021 09:30","1","130","130","30.43","43.00"],
    [1771,"04/03/2021 10:00","1","130","130","31.82","50.00"],
    [1772,"04/03/2021 10:30","1","136","136","31.31","53.00"],
    [1773,"04/03/2021 11:00","1","139","139","30.42","48.00"],
    [1774,"04/03/2021 11:30","1","135","135","33.41","54.00"],
    [1775,"04/03/2021 12:00","1","114","114","30.79","47.00"],
    [1776,"04/03/2021 12:30","1","119","119","31.96","50.00"],
    [1777,"04/03/2021 13:00","1","159","159","32.43","53.00"],
    [1778,"04/03/2021 13:30","1","136","136","30.59","69.00"],
    [1779,"04/03/2021 14:00","1","147","147","31.95","46.00"],
    [1780,"04/03/2021 14:30","1","117","117","31.89","49.00"],
    [1781,"04/03/2021 15:00","1","136","136","30.82","51.00"],
    [1782,"04/03/2021 15:30","1","144","144","31.07","46.00"],
    [1783,"04/03/2021 16:00","1","134","134","31.22","49.00"],
    [1784,"04/03/2021 16:30","1","136","136","30.72","51.00"],
    [1785,"04/03/2021 17:00","1","127","127","28.86","52.00"],
    [1786,"04/03/2021 17:30","1","147","147","31.29","52.00"],
    [1787,"04/03/2021 18:00","1","128","128","30.86","56.00"],
    [1788,"04/03/2021 18:30","1","130","130","31.42","50.00"],
    [1789,"04/03/2021 19:00","1","102","102","31.77","52.00"],
    [1790,"04/03/2021 19:30","1","86","86","33.43","56.00"],
    [1791,"04/03/2021 20:00","1","63","63","31.76","48.00"],
    [1792,"04/03/2021 20:30","1","53","53","35.55","61.00"],
    [1793,"04/03/2021 21:00","1","39","39","37.23","59.00"],
    [1794,"04/03/2021 21:30","1","22","22","34.00","48.00"],
    [1795,"04/03/2021 22:00","1","24","24","35.46","49.00"],
    [1796,"04/03/2021 22:30","1","11","11","33.00","60.00"],
    [1797,"04/03/2021 23:00","1","14","14","31.50","43.00"],
    [1798,"04/03/2021 23:30","1","10","10","34.10","46.00"],
    [1799,"05/03/2021 00:00","1","5","5","29.40","43.00"],
    [1800,"05/03/2021 00:30","1","6","6","26.50","30.00"],
    [1801,"05/03/2021 01:00","1","7","7","37.86","52.00"],
    [1802,"05/03/2021 01:30","1","3","3","38.00","50.00"],
    [1803,"05/03/2021 02:00","1","1","1","41.00","41.00"],
    [1804,"05/03/2021 02:30","1","3","3","31.00","44.00"],
    [1805,"05/03/2021 03:00","1","2","2","40.00","44.00"],
    [1806,"05/03/2021 03:30","1","7","7","35.00","52.00"],
    [1807,"05/03/2021 04:00","1","7","7","38.71","49.00"],
    [1808,"05/03/2021 04:30","1","12","12","38.33","64.00"],
    [1809,"05/03/2021 05:00","1","27","27","42.04","82.00"],
    [1810,"05/03/2021 05:30","1","50","50","38.70","55.00"],
    [1811,"05/03/2021 06:00","1","57","57","37.16","52.00"],
    [1812,"05/03/2021 06:30","1","117","117","34.97","55.00"],
    [1813,"05/03/2021 07:00","1","137","137","34.03","52.00"],
    [1814,"05/03/2021 07:30","1","140","140","32.81","53.00"],
    [1815,"05/03/2021 08:00","1","125","125","31.02","49.00"],
    [1816,"05/03/2021 08:30","1","113","113","32.49","51.00"],
    [1817,"05/03/2021 09:00","1","131","131","31.08","49.00"],
    [1818,"05/03/2021 09:30","1","129","129","32.02","57.00"],
    [1819,"05/03/2021 10:00","1","136","136","30.90","46.00"],
    [1820,"05/03/2021 10:30","1","129","129","29.55","53.00"],
    [1821,"05/03/2021 11:00","1","139","139","30.60","46.00"],
    [1822,"05/03/2021 11:30","1","144","144","31.53","54.00"],
    [1823,"05/03/2021 12:00","1","100","100","31.32","49.00"],
    [1824,"05/03/2021 12:30","1","143","143","31.63","51.00"],
    [1825,"05/03/2021 13:00","1","114","114","30.38","50.00"],
    [1826,"05/03/2021 13:30","1","131","131","31.56","53.00"],
    [1827,"05/03/2021 14:00","1","132","132","30.64","55.00"],
    [1828,"05/03/2021 14:30","1","135","135","31.79","50.00"],
    [1829,"05/03/2021 15:00","1","139","139","31.35","51.00"],
    [1830,"05/03/2021 15:30","1","130","130","30.01","48.00"],
    [1831,"05/03/2021 16:00","1","145","145","30.48","48.00"],
    [1832,"05/03/2021 16:30","1","134","134","30.33","50.00"],
    [1833,"05/03/2021 17:00","1","159","159","31.51","55.00"],
    [1834,"05/03/2021 17:30","1","118","118","30.32","48.00"],
    [1835,"05/03/2021 18:00","1","117","117","31.28","76.00"],
    [1836,"05/03/2021 18:30","1","111","111","32.18","51.00"],
    [1837,"05/03/2021 19:00","1","94","94","33.99","52.00"],
    [1838,"05/03/2021 19:30","1","94","94","33.99","58.00"],
    [1839,"05/03/2021 20:00","1","86","86","33.84","55.00"],
    [1840,"05/03/2021 20:30","1","58","58","35.22","58.00"],
    [1841,"05/03/2021 21:00","1","43","43","36.30","55.00"],
    [1842,"05/03/2021 21:30","1","45","45","36.53","60.00"],
    [1843,"05/03/2021 22:00","1","27","27","34.07","53.00"],
    [1844,"05/03/2021 22:30","1","34","34","35.06","54.00"],
    [1845,"05/03/2021 23:00","1","21","21","34.38","47.00"],
    [1846,"05/03/2021 23:30","1","15","15","34.87","52.00"],
    [1847,"06/03/2021 00:00","1","8","8","37.62","50.00"],
    [1848,"06/03/2021 00:30","1","13","13","36.77","56.00"],
    [1849,"06/03/2021 01:00","1","12","12","41.58","75.00"],
    [1850,"06/03/2021 01:30","1","2","2","37.50","43.00"],
    [1851,"06/03/2021 02:30","1","5","5","32.40","45.00"],
    [1852,"06/03/2021 03:00","1","2","2","42.00","44.00"],
    [1853,"06/03/2021 03:30","1","10","10","36.20","48.00"],
    [1854,"06/03/2021 04:00","1","2","2","40.50","42.00"],
    [1855,"06/03/2021 04:30","1","5","5","37.60","40.00"],
    [1856,"06/03/2021 05:00","1","12","12","39.33","63.00"],
    [1857,"06/03/2021 05:30","1","10","10","39.60","64.00"],
    [1858,"06/03/2021 06:00","1","21","21","36.90","52.00"],
    [1859,"06/03/2021 06:30","1","40","40","33.92","50.00"],
    [1860,"06/03/2021 07:00","1","48","48","36.21","52.00"],
    [1861,"06/03/2021 07:30","1","51","51","33.90","49.00"],
    [1862,"06/03/2021 08:00","1","79","79","34.06","52.00"],
    [1863,"06/03/2021 08:30","1","103","103","33.90","49.00"],
    [1864,"06/03/2021 09:00","1","114","114","34.15","53.00"],
    [1865,"06/03/2021 09:30","1","125","125","33.42","56.00"],
    [1866,"06/03/2021 10:00","1","126","126","31.56","50.00"],
    [1867,"06/03/2021 10:30","1","115","115","32.03","53.00"],
    [1868,"06/03/2021 11:00","1","140","140","31.54","51.00"],
    [1869,"06/03/2021 11:30","1","146","146","32.04","60.00"],
    [1870,"06/03/2021 12:00","1","136","136","32.67","65.00"],
    [1871,"06/03/2021 12:30","1","144","144","31.46","49.00"],
    [1872,"06/03/2021 13:00","1","142","142","30.71","48.00"],
    [1873,"06/03/2021 13:30","1","152","152","30.47","60.00"],
    [1874,"06/03/2021 14:00","1","136","136","32.22","54.00"],
    [1875,"06/03/2021 14:30","1","127","127","30.50","48.00"],
    [1876,"06/03/2021 15:00","1","141","141","31.99","61.00"],
    [1877,"06/03/2021 15:30","1","143","143","31.38","48.00"],
    [1878,"06/03/2021 16:00","1","126","126","30.72","47.00"],
    [1879,"06/03/2021 16:30","1","137","137","29.99","47.00"],
    [1880,"06/03/2021 17:00","1","146","146","30.68","59.00"],
    [1881,"06/03/2021 17:30","1","146","146","30.55","49.00"],
    [1882,"06/03/2021 18:00","1","126","126","30.70","47.00"],
    [1883,"06/03/2021 18:30","1","111","111","31.59","48.00"],
    [1884,"06/03/2021 19:00","1","88","88","31.42","52.00"],
    [1885,"06/03/2021 19:30","1","76","76","34.83","52.00"],
    [1886,"06/03/2021 20:00","1","67","67","35.52","56.00"],
    [1887,"06/03/2021 20:30","1","49","49","35.45","61.00"],
    [1888,"06/03/2021 21:00","1","46","46","36.52","63.00"],
    [1889,"06/03/2021 21:30","1","33","33","35.39","48.00"],
    [1890,"06/03/2021 22:00","1","23","23","32.87","49.00"],
    [1891,"06/03/2021 22:30","1","33","33","37.94","50.00"],
    [1892,"06/03/2021 23:00","1","17","17","40.29","47.00"],
    [1893,"06/03/2021 23:30","1","13","13","39.15","62.00"],
    [1894,"07/03/2021 00:00","1","18","18","37.83","65.00"],
    [1895,"07/03/2021 00:30","1","9","9","43.44","67.00"],
    [1896,"07/03/2021 01:00","1","11","11","36.45","49.00"],
    [1897,"07/03/2021 01:30","1","3","3","34.67","39.00"],
    [1898,"07/03/2021 02:00","1","4","4","34.75","39.00"],
    [1899,"07/03/2021 02:30","1","7","7","43.00","50.00"],
    [1900,"07/03/2021 03:00","1","2","2","30.50","31.00"],
    [1901,"07/03/2021 03:30","1","5","5","43.60","64.00"],
    [1902,"07/03/2021 04:00","1","2","2","43.00","43.00"],
    [1903,"07/03/2021 04:30","1","3","3","43.00","59.00"],
    [1904,"07/03/2021 05:00","1","4","4","35.75","42.00"],
    [1905,"07/03/2021 05:30","1","9","9","38.89","50.00"],
    [1906,"07/03/2021 06:00","1","10","10","34.20","51.00"],
    [1907,"07/03/2021 06:30","1","16","16","39.06","71.00"],
    [1908,"07/03/2021 07:00","1","13","13","36.38","46.00"],
    [1909,"07/03/2021 07:30","1","24","24","37.92","50.00"],
    [1910,"07/03/2021 08:00","1","27","27","33.93","57.00"],
    [1911,"07/03/2021 08:30","1","35","35","38.80","60.00"],
    [1912,"07/03/2021 09:00","1","42","42","32.79","50.00"],
    [1913,"07/03/2021 09:30","1","72","72","35.76","57.00"],
    [1914,"07/03/2021 10:00","1","62","62","33.60","56.00"],
    [1915,"07/03/2021 10:30","1","87","87","34.02","48.00"],
    [1916,"07/03/2021 11:00","1","97","97","33.67","54.00"],
    [1917,"07/03/2021 11:30","1","103","103","34.28","55.00"],
    [1918,"07/03/2021 12:00","1","112","112","34.12","69.00"],
    [1919,"07/03/2021 12:30","1","96","96","33.73","53.00"],
    [1920,"07/03/2021 13:00","1","108","108","32.57","52.00"],
    [1921,"07/03/2021 13:30","1","101","101","34.47","53.00"],
    [1922,"07/03/2021 14:00","1","122","122","34.22","56.00"],
    [1923,"07/03/2021 14:30","1","134","134","34.69","77.00"],
    [1924,"07/03/2021 15:00","1","151","151","33.19","50.00"],
    [1925,"07/03/2021 15:30","1","141","141","33.38","52.00"],
    [1926,"07/03/2021 16:00","1","107","107","32.19","46.00"],
    [1927,"07/03/2021 16:30","1","146","146","34.02","57.00"],
    [1928,"07/03/2021 17:00","1","132","132","32.82","51.00"],
    [1929,"07/03/2021 17:30","1","134","134","34.53","57.00"],
    [1930,"07/03/2021 18:00","1","115","115","32.57","60.00"],
    [1931,"07/03/2021 18:30","1","115","115","35.02","56.00"],
    [1932,"07/03/2021 19:00","1","88","88","35.93","62.00"],
    [1933,"07/03/2021 19:30","1","73","73","35.21","59.00"],
    [1934,"07/03/2021 20:00","1","54","54","33.80","51.00"],
    [1935,"07/03/2021 20:30","1","64","64","36.36","57.00"],
    [1936,"07/03/2021 21:00","1","31","31","38.00","54.00"],
    [1937,"07/03/2021 21:30","1","21","21","33.76","52.00"],
    [1938,"07/03/2021 22:00","1","33","33","38.21","54.00"],
    [1939,"07/03/2021 22:30","1","25","25","33.64","61.00"],
    [1940,"07/03/2021 23:00","1","9","9","31.33","42.00"],
    [1941,"07/03/2021 23:30","1","6","6","29.67","47.00"],
    [1942,"08/03/2021 00:00","1","4","4","30.50","40.00"],
    [1943,"08/03/2021 00:30","1","7","7","37.29","47.00"],
    [1944,"08/03/2021 01:00","1","7","7","34.57","41.00"],
    [1945,"08/03/2021 01:30","1","8","8","39.50","58.00"],
    [1946,"08/03/2021 02:30","1","4","4","35.75","41.00"],
    [1947,"08/03/2021 03:00","1","3","3","32.33","41.00"],
    [1948,"08/03/2021 03:30","1","4","4","44.75","57.00"],
    [1949,"08/03/2021 04:00","1","1","1","25.00","25.00"],
    [1950,"08/03/2021 04:30","1","9","9","37.89","48.00"],
    [1951,"08/03/2021 05:00","1","24","24","38.79","58.00"],
    [1952,"08/03/2021 05:30","1","46","46","37.80","54.00"],
    [1953,"08/03/2021 06:00","1","65","65","36.58","56.00"],
    [1954,"08/03/2021 06:30","1","141","141","35.16","57.00"],
    [1955,"08/03/2021 07:00","1","155","155","34.70","54.00"],
    [1956,"08/03/2021 07:30","1","162","162","33.07","51.00"],
    [1957,"08/03/2021 08:00","1","143","143","29.98","47.00"],
    [1958,"08/03/2021 08:30","1","129","129","30.52","47.00"],
    [1959,"08/03/2021 09:00","1","146","146","31.21","56.00"],
    [1960,"08/03/2021 09:30","1","147","147","31.34","47.00"],
    [1961,"08/03/2021 10:00","1","121","121","29.50","46.00"],
    [1962,"08/03/2021 10:30","1","124","124","30.29","47.00"],
    [1963,"08/03/2021 11:00","1","133","133","29.59","49.00"],
    [1964,"08/03/2021 11:30","1","162","162","31.20","53.00"],
    [1965,"08/03/2021 12:00","1","112","112","31.08","48.00"],
    [1966,"08/03/2021 12:30","1","130","130","30.30","51.00"],
    [1967,"08/03/2021 13:00","1","143","143","30.96","45.00"],
    [1968,"08/03/2021 13:30","1","156","156","30.56","52.00"],
    [1969,"08/03/2021 14:00","1","151","151","30.74","49.00"],
    [1970,"08/03/2021 14:30","1","163","163","30.82","57.00"],
    [1971,"08/03/2021 15:00","1","132","132","29.98","47.00"],
    [1972,"08/03/2021 15:30","1","130","130","29.77","47.00"],
    [1973,"08/03/2021 16:00","1","172","172","31.76","51.00"],
    [1974,"08/03/2021 16:30","1","134","134","30.58","49.00"],
    [1975,"08/03/2021 17:00","1","139","139","29.84","53.00"],
    [1976,"08/03/2021 17:30","1","144","144","30.56","53.00"],
    [1977,"08/03/2021 18:00","1","125","125","31.77","57.00"],
    [1978,"08/03/2021 18:30","1","137","137","31.58","66.00"],
    [1979,"08/03/2021 19:00","1","91","91","33.12","54.00"],
    [1980,"08/03/2021 19:30","1","72","72","33.42","51.00"],
    [1981,"08/03/2021 20:00","1","72","72","33.53","55.00"],
    [1982,"08/03/2021 20:30","1","44","44","36.45","53.00"],
    [1983,"08/03/2021 21:00","1","37","37","38.43","55.00"],
    [1984,"08/03/2021 21:30","1","28","28","35.43","61.00"],
    [1985,"08/03/2021 22:00","1","20","20","35.90","48.00"],
    [1986,"08/03/2021 22:30","1","19","19","38.05","55.00"],
    [1987,"08/03/2021 23:00","1","14","14","33.93","52.00"],
    [1988,"08/03/2021 23:30","1","11","11","32.18","50.00"],
    [1989,"09/03/2021 00:00","1","8","8","39.62","53.00"],
    [1990,"09/03/2021 00:30","1","7","7","39.00","51.00"],
    [1991,"09/03/2021 01:00","1","9","9","34.78","46.00"],
    [1992,"09/03/2021 01:30","1","2","2","36.00","47.00"],
    [1993,"09/03/2021 02:00","1","1","1","29.00","29.00"],
    [1994,"09/03/2021 02:30","1","4","4","29.75","40.00"],
    [1995,"09/03/2021 03:00","1","4","4","43.25","50.00"],
    [1996,"09/03/2021 03:30","1","9","9","37.11","57.00"],
    [1997,"09/03/2021 04:00","1","3","3","26.00","30.00"],
    [1998,"09/03/2021 04:30","1","8","8","40.38","56.00"],
    [1999,"09/03/2021 05:00","1","30","30","37.77","55.00"],
    [2000,"09/03/2021 05:30","1","50","50","38.48","57.00"],
    [2001,"09/03/2021 06:00","1","65","65","36.46","59.00"],
    [2002,"09/03/2021 06:30","1","129","129","35.30","53.00"],
    [2003,"09/03/2021 07:00","1","187","187","33.58","57.00"],
    [2004,"09/03/2021 07:30","1","190","190","32.01","52.00"],
    [2005,"09/03/2021 08:00","1","185","185","30.37","61.00"],
    [2006,"09/03/2021 08:30","1","216","216","30.75","52.00"],
    [2007,"09/03/2021 09:00","1","160","160","30.30","49.00"],
    [2008,"09/03/2021 09:30","1","160","160","32.33","48.00"],
    [2009,"09/03/2021 10:00","1","167","167","31.43","55.00"],
    [2010,"09/03/2021 10:30","1","166","166","31.03","48.00"],
    [2011,"09/03/2021 11:00","1","164","164","30.38","56.00"],
    [2012,"09/03/2021 11:30","1","157","157","32.13","52.00"],
    [2013,"09/03/2021 12:00","1","141","141","31.15","48.00"],
    [2014,"09/03/2021 12:30","1","169","169","31.22","52.00"],
    [2015,"09/03/2021 13:00","1","158","158","30.73","57.00"],
    [2016,"09/03/2021 13:30","1","175","175","31.11","53.00"],
    [2017,"09/03/2021 14:00","1","149","149","32.64","63.00"],
    [2018,"09/03/2021 14:30","1","162","162","31.24","57.00"],
    [2019,"09/03/2021 15:00","1","142","142","31.11","49.00"],
    [2020,"09/03/2021 15:30","1","131","131","29.11","46.00"],
    [2021,"09/03/2021 16:00","1","127","127","30.24","50.00"],
    [2022,"09/03/2021 16:30","1","137","137","29.20","50.00"],
    [2023,"09/03/2021 17:00","1","164","164","30.89","48.00"],
    [2024,"09/03/2021 17:30","1","137","137","31.54","57.00"],
    [2025,"09/03/2021 18:00","1","144","144","31.61","49.00"],
    [2026,"09/03/2021 18:30","1","119","119","32.55","50.00"],
    [2027,"09/03/2021 19:00","1","107","107","32.83","51.00"],
    [2028,"09/03/2021 19:30","1","99","99","33.26","64.00"],
    [2029,"09/03/2021 20:00","1","71","71","35.48","59.00"],
    [2030,"09/03/2021 20:30","1","59","59","36.07","68.00"],
    [2031,"09/03/2021 21:00","1","44","44","33.41","48.00"],
    [2032,"09/03/2021 21:30","1","32","32","33.50","63.00"],
    [2033,"09/03/2021 22:00","1","27","27","36.33","48.00"],
    [2034,"09/03/2021 22:30","1","19","19","31.79","47.00"],
    [2035,"09/03/2021 23:00","1","14","14","34.86","55.00"],
    [2036,"09/03/2021 23:30","1","13","13","37.23","51.00"],
    [2037,"10/03/2021 00:00","1","7","7","34.00","41.00"],
    [2038,"10/03/2021 00:30","1","5","5","38.60","52.00"],
    [2039,"10/03/2021 01:00","1","15","15","33.67","48.00"],
    [2040,"10/03/2021 01:30","1","3","3","29.00","46.00"],
    [2041,"10/03/2021 02:00","1","2","2","28.00","34.00"],
    [2042,"10/03/2021 02:30","1","1","1","31.00","31.00"],
    [2043,"10/03/2021 03:00","1","3","3","40.67","51.00"],
    [2044,"10/03/2021 03:30","1","3","3","35.00","45.00"],
    [2045,"10/03/2021 04:00","1","6","6","29.50","43.00"],
    [2046,"10/03/2021 04:30","1","13","13","38.38","62.00"],
    [2047,"10/03/2021 05:00","1","23","23","37.35","51.00"],
    [2048,"10/03/2021 05:30","1","58","58","37.34","62.00"],
    [2049,"10/03/2021 06:00","1","73","73","37.88","52.00"],
    [2050,"10/03/2021 06:30","1","192","192","34.94","57.00"],
    [2051,"10/03/2021 07:00","1","236","236","31.71","52.00"],
    [2052,"10/03/2021 07:30","1","196","196","29.85","50.00"],
    [2053,"10/03/2021 08:00","1","203","203","30.54","50.00"],
    [2054,"10/03/2021 08:30","1","133","133","29.99","48.00"],
    [2055,"10/03/2021 09:00","1","158","158","30.35","51.00"],
    [2056,"10/03/2021 09:30","1","109","109","30.40","49.00"],
    [2057,"10/03/2021 10:00","1","97","97","29.87","51.00"],
    [2058,"10/03/2021 10:30","1","157","157","30.27","52.00"],
    [2059,"10/03/2021 11:00","1","117","117","30.78","46.00"],
    [2060,"10/03/2021 11:30","1","143","143","31.16","52.00"],
    [2061,"10/03/2021 12:00","1","137","137","31.63","52.00"],
    [2062,"10/03/2021 12:30","1","153","153","31.51","50.00"],
    [2063,"10/03/2021 13:00","1","110","110","30.50","55.00"],
    [2064,"10/03/2021 13:30","1","136","136","29.26","51.00"],
    [2065,"10/03/2021 14:00","1","152","152","32.09","63.00"],
    [2066,"10/03/2021 14:30","1","143","143","30.30","48.00"],
    [2067,"10/03/2021 15:00","1","147","147","30.40","51.00"],
    [2068,"10/03/2021 15:30","1","107","107","29.44","47.00"],
    [2069,"10/03/2021 16:00","1","161","161","31.80","55.00"],
    [2070,"10/03/2021 16:30","1","156","156","30.26","53.00"],
    [2071,"10/03/2021 17:00","1","114","114","29.61","43.00"],
    [2072,"10/03/2021 17:30","1","137","137","32.00","49.00"],
    [2073,"10/03/2021 18:00","1","154","154","30.84","60.00"],
    [2074,"10/03/2021 18:30","1","122","122","33.13","51.00"],
    [2075,"10/03/2021 19:00","1","107","107","31.97","53.00"],
    [2076,"10/03/2021 19:30","1","79","79","33.20","58.00"],
    [2077,"10/03/2021 20:00","1","84","84","36.56","56.00"],
    [2078,"10/03/2021 20:30","1","71","71","34.82","59.00"],
    [2079,"10/03/2021 21:00","1","53","53","35.17","48.00"],
    [2080,"10/03/2021 21:30","1","25","25","33.56","53.00"],
    [2081,"10/03/2021 22:00","1","25","25","38.76","61.00"],
    [2082,"10/03/2021 22:30","1","20","20","33.40","53.00"],
    [2083,"10/03/2021 23:00","1","17","17","35.41","51.00"],
    [2084,"10/03/2021 23:30","1","8","8","36.50","53.00"],
    [2085,"11/03/2021 00:00","1","6","6","30.50","45.00"],
    [2086,"11/03/2021 00:30","1","2","2","38.00","39.00"],
    [2087,"11/03/2021 01:00","1","4","4","39.50","45.00"],
    [2088,"11/03/2021 01:30","1","2","2","31.50","42.00"],
    [2089,"11/03/2021 02:30","1","3","3","32.33","38.00"],
    [2090,"11/03/2021 03:00","1","1","1","44.00","44.00"],
    [2091,"11/03/2021 03:30","1","6","6","38.83","56.00"],
    [2092,"11/03/2021 04:00","1","4","4","35.75","43.00"],
    [2093,"11/03/2021 04:30","1","12","12","34.58","45.00"],
    [2094,"11/03/2021 05:00","1","20","20","38.30","53.00"],
    [2095,"11/03/2021 05:30","1","49","49","37.78","60.00"],
    [2096,"11/03/2021 06:00","1","90","90","36.38","52.00"],
    [2097,"11/03/2021 06:30","1","179","179","35.16","54.00"],
    [2098,"11/03/2021 07:00","1","219","219","32.94","51.00"],
    [2099,"11/03/2021 07:30","1","170","170","30.64","52.00"],
    [2100,"11/03/2021 08:00","1","184","184","28.71","47.00"],
    [2101,"11/03/2021 08:30","1","160","160","30.23","51.00"],
    [2102,"11/03/2021 09:00","1","189","189","30.09","49.00"],
    [2103,"11/03/2021 09:30","1","148","148","29.69","43.00"],
    [2104,"11/03/2021 10:00","1","137","137","30.81","60.00"],
    [2105,"11/03/2021 10:30","1","165","165","31.85","51.00"],
    [2106,"11/03/2021 11:00","1","130","130","30.80","47.00"],
    [2107,"11/03/2021 11:30","1","154","154","29.97","50.00"],
    [2108,"11/03/2021 12:00","1","139","139","32.50","53.00"],
    [2109,"11/03/2021 12:30","1","130","130","32.85","53.00"],
    [2110,"11/03/2021 13:00","1","124","124","31.81","56.00"],
    [2111,"11/03/2021 13:30","1","121","121","29.69","49.00"],
    [2112,"11/03/2021 14:00","1","159","159","30.67","47.00"],
    [2113,"11/03/2021 14:30","1","148","148","30.82","48.00"],
    [2114,"11/03/2021 15:00","1","168","168","30.07","50.00"],
    [2115,"11/03/2021 15:30","1","167","167","31.39","48.00"],
    [2116,"11/03/2021 16:00","1","133","133","29.59","49.00"],
    [2117,"11/03/2021 16:30","1","142","142","30.56","50.00"],
    [2118,"11/03/2021 17:00","1","141","141","30.71","55.00"],
    [2119,"11/03/2021 17:30","1","144","144","29.75","47.00"],
    [2120,"11/03/2021 18:00","1","109","109","31.39","50.00"],
    [2121,"11/03/2021 18:30","1","104","104","31.38","48.00"],
    [2122,"11/03/2021 19:00","1","93","93","31.78","48.00"],
    [2123,"11/03/2021 19:30","1","71","71","32.35","52.00"],
    [2124,"11/03/2021 20:00","1","63","63","34.49","64.00"],
    [2125,"11/03/2021 20:30","1","54","54","32.48","53.00"],
    [2126,"11/03/2021 21:00","1","52","52","36.29","81.00"],
    [2127,"11/03/2021 21:30","1","26","26","36.08","57.00"],
    [2128,"11/03/2021 22:00","1","19","19","35.95","53.00"],
    [2129,"11/03/2021 22:30","1","21","21","38.00","64.00"],
    [2130,"11/03/2021 23:00","1","9","9","29.11","40.00"],
    [2131,"11/03/2021 23:30","1","8","8","37.88","51.00"],
    [2132,"12/03/2021 00:00","1","10","10","36.00","43.00"],
    [2133,"12/03/2021 00:30","1","4","4","37.75","54.00"],
    [2134,"12/03/2021 01:00","1","7","7","39.14","45.00"],
    [2135,"12/03/2021 01:30","1","6","6","39.00","43.00"],
    [2136,"12/03/2021 02:00","1","5","5","43.80","52.00"],
    [2137,"12/03/2021 03:00","1","3","3","37.33","48.00"],
    [2138,"12/03/2021 03:30","1","4","4","37.75","54.00"],
    [2139,"12/03/2021 04:00","1","2","2","33.50","35.00"],
    [2140,"12/03/2021 04:30","1","19","19","35.16","60.00"],
    [2141,"12/03/2021 05:00","1","27","27","37.04","53.00"],
    [2142,"12/03/2021 05:30","1","51","51","37.24","56.00"],
    [2143,"12/03/2021 06:00","1","67","67","36.61","54.00"],
    [2144,"12/03/2021 06:30","1","188","188","34.76","59.00"],
    [2145,"12/03/2021 07:00","1","199","199","33.70","55.00"],
    [2146,"12/03/2021 07:30","1","254","254","31.74","50.00"],
    [2147,"12/03/2021 08:00","1","185","185","29.88","55.00"],
    [2148,"12/03/2021 08:30","1","151","151","30.21","51.00"],
    [2149,"12/03/2021 09:00","1","189","189","30.78","52.00"],
    [2150,"12/03/2021 09:30","1","174","174","31.07","50.00"],
    [2151,"12/03/2021 10:00","1","170","170","31.41","50.00"],
    [2152,"12/03/2021 10:30","1","178","178","30.22","46.00"],
    [2153,"12/03/2021 11:00","1","141","141","29.71","53.00"],
    [2154,"12/03/2021 11:30","1","145","145","30.91","57.00"],
    [2155,"12/03/2021 12:00","1","132","132","31.29","50.00"],
    [2156,"12/03/2021 12:30","1","155","155","30.92","47.00"],
    [2157,"12/03/2021 13:00","1","125","125","30.74","48.00"],
    [2158,"12/03/2021 13:30","1","165","165","30.20","50.00"],
    [2159,"12/03/2021 14:00","1","137","137","29.77","54.00"],
    [2160,"12/03/2021 14:30","1","146","146","30.62","53.00"],
    [2161,"12/03/2021 15:00","1","148","148","30.29","52.00"],
    [2162,"12/03/2021 15:30","1","151","151","30.78","53.00"],
    [2163,"12/03/2021 16:00","1","133","133","31.14","52.00"],
    [2164,"12/03/2021 16:30","1","158","158","31.11","56.00"],
    [2165,"12/03/2021 17:00","1","140","140","30.79","56.00"],
    [2166,"12/03/2021 17:30","1","163","163","29.80","59.00"],
    [2167,"12/03/2021 18:00","1","141","141","31.59","53.00"],
    [2168,"12/03/2021 18:30","1","147","147","30.11","49.00"],
    [2169,"12/03/2021 19:00","1","111","111","34.14","56.00"],
    [2170,"12/03/2021 19:30","1","115","115","32.95","64.00"],
    [2171,"12/03/2021 20:00","1","102","102","34.61","60.00"],
    [2172,"12/03/2021 20:30","1","75","75","35.15","56.00"],
    [2173,"12/03/2021 21:00","1","53","53","36.66","61.00"],
    [2174,"12/03/2021 21:30","1","33","33","36.82","66.00"],
    [2175,"12/03/2021 22:00","1","26","26","37.73","75.00"],
    [2176,"12/03/2021 22:30","1","32","32","33.56","49.00"],
    [2177,"12/03/2021 23:00","1","17","17","35.88","54.00"],
    [2178,"12/03/2021 23:30","1","19","19","34.53","54.00"],
    [2179,"13/03/2021 00:00","1","9","9","37.22","56.00"],
    [2180,"13/03/2021 00:30","1","15","15","41.80","52.00"],
    [2181,"13/03/2021 01:00","1","10","10","42.30","51.00"],
    [2182,"13/03/2021 01:30","1","10","10","35.60","51.00"],
    [2183,"13/03/2021 02:00","1","4","4","46.00","55.00"],
    [2184,"13/03/2021 02:30","1","10","10","38.00","46.00"],
    [2185,"13/03/2021 03:00","1","3","3","33.33","40.00"],
    [2186,"13/03/2021 03:30","1","6","6","40.00","61.00"],
    [2187,"13/03/2021 04:00","1","1","1","42.00","42.00"],
    [2188,"13/03/2021 04:30","1","5","5","33.60","39.00"],
    [2189,"13/03/2021 05:00","1","8","8","40.88","61.00"],
    [2190,"13/03/2021 05:30","1","20","20","35.95","49.00"],
    [2191,"13/03/2021 06:00","1","22","22","33.95","48.00"],
    [2192,"13/03/2021 06:30","1","37","37","35.92","51.00"],
    [2193,"13/03/2021 07:00","1","43","43","35.07","50.00"],
    [2194,"13/03/2021 07:30","1","56","56","35.50","53.00"],
    [2195,"13/03/2021 08:00","1","97","97","34.37","60.00"],
    [2196,"13/03/2021 08:30","1","91","91","34.34","54.00"],
    [2197,"13/03/2021 09:00","1","119","119","33.03","48.00"],
    [2198,"13/03/2021 09:30","1","152","152","32.79","51.00"],
    [2199,"13/03/2021 10:00","1","162","162","32.58","48.00"],
    [2200,"13/03/2021 10:30","1","173","173","33.34","49.00"],
    [2201,"13/03/2021 11:00","1","158","158","32.29","47.00"],
    [2202,"13/03/2021 11:30","1","148","148","31.95","54.00"],
    [2203,"13/03/2021 12:00","1","179","179","31.18","53.00"],
    [2204,"13/03/2021 12:30","1","165","165","32.81","51.00"],
    [2205,"13/03/2021 13:00","1","145","145","31.51","48.00"],
    [2206,"13/03/2021 13:30","1","168","168","31.04","53.00"],
    [2207,"13/03/2021 14:00","1","137","137","31.99","52.00"],
    [2208,"13/03/2021 14:30","1","155","155","31.11","46.00"],
    [2209,"13/03/2021 15:00","1","153","153","31.61","63.00"],
    [2210,"13/03/2021 15:30","1","139","139","32.30","59.00"],
    [2211,"13/03/2021 16:00","1","134","134","32.32","49.00"],
    [2212,"13/03/2021 16:30","1","131","131","32.52","49.00"],
    [2213,"13/03/2021 17:00","1","158","158","33.63","71.00"],
    [2214,"13/03/2021 17:30","1","151","151","33.23","51.00"],
    [2215,"13/03/2021 18:00","1","132","132","32.36","50.00"],
    [2216,"13/03/2021 18:30","1","124","124","31.69","58.00"],
    [2217,"13/03/2021 19:00","1","103","103","30.82","62.00"],
    [2218,"13/03/2021 19:30","1","84","84","32.60","69.00"],
    [2219,"13/03/2021 20:00","1","73","73","33.90","51.00"],
    [2220,"13/03/2021 20:30","1","61","61","34.74","54.00"],
    [2221,"13/03/2021 21:00","1","41","41","36.83","57.00"],
    [2222,"13/03/2021 21:30","1","48","48","39.10","67.00"],
    [2223,"13/03/2021 22:00","1","26","26","35.12","51.00"],
    [2224,"13/03/2021 22:30","1","24","24","32.58","43.00"],
    [2225,"13/03/2021 23:00","1","23","23","34.39","55.00"],
    [2226,"13/03/2021 23:30","1","14","14","31.86","48.00"],
    [2227,"14/03/2021 00:00","1","14","14","36.64","61.00"],
    [2228,"14/03/2021 00:30","1","10","10","38.90","53.00"],
    [2229,"14/03/2021 01:00","1","10","10","32.10","45.00"],
    [2230,"14/03/2021 01:30","1","11","11","36.91","50.00"],
    [2231,"14/03/2021 02:00","1","5","5","39.60","53.00"],
    [2232,"14/03/2021 02:30","1","7","7","43.86","60.00"],
    [2233,"14/03/2021 03:00","1","1","1","21.00","21.00"],
    [2234,"14/03/2021 03:30","1","3","3","41.33","48.00"],
    [2235,"14/03/2021 04:00","1","2","2","39.50","56.00"],
    [2236,"14/03/2021 04:30","1","1","1","43.00","43.00"],
    [2237,"14/03/2021 05:00","1","2","2","39.00","56.00"],
    [2238,"14/03/2021 05:30","1","8","8","39.12","54.00"],
    [2239,"14/03/2021 06:00","1","6","6","35.33","43.00"],
    [2240,"14/03/2021 06:30","1","13","13","36.77","43.00"],
    [2241,"14/03/2021 07:00","1","13","13","35.00","43.00"],
    [2242,"14/03/2021 07:30","1","25","25","36.20","49.00"],
    [2243,"14/03/2021 08:00","1","26","26","37.50","47.00"],
    [2244,"14/03/2021 08:30","1","29","29","32.97","47.00"],
    [2245,"14/03/2021 09:00","1","49","49","34.67","50.00"],
    [2246,"14/03/2021 09:30","1","71","71","34.75","54.00"],
    [2247,"14/03/2021 10:00","1","76","76","35.42","53.00"],
    [2248,"14/03/2021 10:30","1","82","82","35.72","54.00"],
    [2249,"14/03/2021 11:00","1","83","83","36.23","47.00"],
    [2250,"14/03/2021 11:30","1","102","102","33.22","51.00"],
    [2251,"14/03/2021 12:00","1","110","110","33.70","57.00"],
    [2252,"14/03/2021 12:30","1","105","105","34.38","63.00"],
    [2253,"14/03/2021 13:00","1","111","111","33.78","59.00"],
    [2254,"14/03/2021 13:30","1","112","112","33.20","49.00"],
    [2255,"14/03/2021 14:00","1","127","127","33.28","55.00"],
    [2256,"14/03/2021 14:30","1","124","124","33.70","48.00"],
    [2257,"14/03/2021 15:00","1","109","109","33.13","51.00"],
    [2258,"14/03/2021 15:30","1","84","84","33.79","51.00"],
    [2259,"14/03/2021 16:00","1","99","99","34.85","63.00"],
    [2260,"14/03/2021 16:30","1","98","98","33.08","47.00"],
    [2261,"14/03/2021 17:00","1","119","119","34.78","54.00"],
    [2262,"14/03/2021 17:30","1","119","119","35.02","52.00"],
    [2263,"14/03/2021 18:00","1","117","117","36.15","58.00"],
    [2264,"14/03/2021 18:30","1","94","94","35.41","70.00"],
    [2265,"14/03/2021 19:00","1","86","86","33.63","53.00"],
    [2266,"14/03/2021 19:30","1","67","67","36.81","53.00"],
    [2267,"14/03/2021 20:00","1","93","93","34.15","50.00"],
    [2268,"14/03/2021 20:30","1","39","39","39.33","67.00"],
    [2269,"14/03/2021 21:00","1","41","41","36.66","56.00"],
    [2270,"14/03/2021 21:30","1","36","36","36.39","56.00"],
    [2271,"14/03/2021 22:00","1","25","25","39.64","59.00"],
    [2272,"14/03/2021 22:30","1","18","18","33.67","46.00"],
    [2273,"14/03/2021 23:00","1","6","6","33.00","45.00"],
    [2274,"14/03/2021 23:30","1","12","12","34.08","45.00"],
    [2275,"15/03/2021 00:00","1","5","5","34.20","46.00"],
    [2276,"15/03/2021 00:30","1","11","11","35.55","47.00"],
    [2277,"15/03/2021 01:00","1","8","8","34.25","45.00"],
    [2278,"15/03/2021 01:30","1","1","1","44.00","44.00"],
    [2279,"15/03/2021 02:30","1","1","1","37.00","37.00"],
    [2280,"15/03/2021 03:00","1","2","2","33.50","42.00"],
    [2281,"15/03/2021 03:30","1","5","5","35.00","46.00"],
    [2282,"15/03/2021 04:00","1","2","2","37.00","43.00"],
    [2283,"15/03/2021 04:30","1","15","15","37.67","52.00"],
    [2284,"15/03/2021 05:00","1","20","20","35.90","49.00"],
    [2285,"15/03/2021 05:30","1","39","39","36.85","57.00"],
    [2286,"15/03/2021 06:00","1","72","72","37.12","68.00"],
    [2287,"15/03/2021 06:30","1","142","142","34.03","57.00"],
    [2288,"15/03/2021 07:00","1","167","167","29.89","55.00"],
    [2289,"15/03/2021 07:30","1","188","188","29.95","47.00"],
    [2290,"15/03/2021 08:00","1","198","198","30.31","54.00"],
    [2291,"15/03/2021 08:30","1","186","186","30.63","47.00"],
    [2292,"15/03/2021 09:00","1","146","146","30.76","50.00"],
    [2293,"15/03/2021 09:30","1","136","136","32.40","52.00"],
    [2294,"15/03/2021 10:00","1","107","107","29.58","43.00"],
    [2295,"15/03/2021 10:30","1","134","134","29.80","54.00"],
    [2296,"15/03/2021 11:00","1","135","135","30.72","49.00"],
    [2297,"15/03/2021 11:30","1","120","120","30.48","52.00"],
    [2298,"15/03/2021 12:00","1","129","129","30.88","52.00"],
    [2299,"15/03/2021 12:30","1","120","120","30.57","48.00"],
    [2300,"15/03/2021 13:00","1","133","133","31.52","53.00"],
    [2301,"15/03/2021 13:30","1","155","155","32.84","55.00"],
    [2302,"15/03/2021 14:00","1","161","161","31.21","50.00"],
    [2303,"15/03/2021 14:30","1","144","144","31.26","46.00"],
    [2304,"15/03/2021 15:00","1","147","147","30.40","48.00"],
    [2305,"15/03/2021 15:30","1","130","130","30.76","52.00"],
    [2306,"15/03/2021 16:00","1","137","137","30.45","47.00"],
    [2307,"15/03/2021 16:30","1","169","169","30.02","46.00"],
    [2308,"15/03/2021 17:00","1","118","118","31.36","54.00"],
    [2309,"15/03/2021 17:30","1","137","137","30.04","55.00"],
    [2310,"15/03/2021 18:00","1","136","136","31.46","51.00"],
    [2311,"15/03/2021 18:30","1","110","110","30.97","48.00"],
    [2312,"15/03/2021 19:00","1","81","81","33.21","61.00"],
    [2313,"15/03/2021 19:30","1","82","82","33.27","61.00"],
    [2314,"15/03/2021 20:00","1","53","53","34.28","51.00"],
    [2315,"15/03/2021 20:30","1","53","53","34.77","52.00"],
    [2316,"15/03/2021 21:00","1","35","35","35.83","54.00"],
    [2317,"15/03/2021 21:30","1","33","33","36.67","61.00"],
    [2318,"15/03/2021 22:00","1","21","21","37.05","49.00"],
    [2319,"15/03/2021 22:30","1","19","19","32.00","51.00"],
    [2320,"15/03/2021 23:00","1","7","7","32.00","40.00"],
    [2321,"15/03/2021 23:30","1","13","13","37.77","51.00"],
    [2322,"16/03/2021 00:00","1","3","3","31.00","35.00"],
    [2323,"16/03/2021 00:30","1","6","6","50.00","75.00"],
    [2324,"16/03/2021 01:00","1","6","6","36.33","59.00"],
    [2325,"16/03/2021 01:30","1","2","2","26.50","28.00"],
    [2326,"16/03/2021 02:30","1","2","2","29.50","32.00"],
    [2327,"16/03/2021 03:00","1","1","1","24.00","24.00"],
    [2328,"16/03/2021 03:30","1","6","6","36.17","47.00"],
    [2329,"16/03/2021 04:00","1","3","3","31.67","36.00"],
    [2330,"16/03/2021 04:30","1","12","12","36.67","58.00"],
    [2331,"16/03/2021 05:00","1","28","28","38.32","56.00"],
    [2332,"16/03/2021 05:30","1","48","48","37.25","61.00"],
    [2333,"16/03/2021 06:00","1","62","62","38.11","55.00"],
    [2334,"16/03/2021 06:30","1","184","184","35.44","53.00"],
    [2335,"16/03/2021 07:00","1","204","204","32.58","59.00"],
    [2336,"16/03/2021 07:30","1","155","155","28.23","48.00"],
    [2337,"16/03/2021 08:00","1","186","186","29.05","47.00"],
    [2338,"16/03/2021 08:30","1","204","204","32.21","50.00"],
    [2339,"16/03/2021 09:00","1","153","153","31.50","49.00"],
    [2340,"16/03/2021 09:30","1","142","142","31.23","52.00"],
    [2341,"16/03/2021 10:00","1","131","131","31.27","51.00"],
    [2342,"16/03/2021 10:30","1","136","136","31.41","56.00"],
    [2343,"16/03/2021 11:00","1","137","137","30.45","50.00"],
    [2344,"16/03/2021 11:30","1","127","127","31.26","54.00"],
    [2345,"16/03/2021 12:00","1","95","95","29.84","46.00"],
    [2346,"16/03/2021 12:30","1","132","132","31.38","52.00"],
    [2347,"16/03/2021 13:00","1","153","153","30.75","49.00"],
    [2348,"16/03/2021 13:30","1","154","154","31.83","49.00"],
    [2349,"16/03/2021 14:00","1","141","141","30.67","66.00"],
    [2350,"16/03/2021 14:30","1","129","129","30.02","46.00"],
    [2351,"16/03/2021 15:00","1","143","143","30.92","50.00"],
    [2352,"16/03/2021 15:30","1","167","167","31.16","47.00"],
    [2353,"16/03/2021 16:00","1","135","135","31.29","47.00"],
    [2354,"16/03/2021 16:30","1","151","151","31.09","43.00"],
    [2355,"16/03/2021 17:00","1","165","165","30.82","50.00"],
    [2356,"16/03/2021 17:30","1","149","149","31.19","51.00"],
    [2357,"16/03/2021 18:00","1","136","136","30.73","51.00"],
    [2358,"16/03/2021 18:30","1","113","113","31.32","51.00"],
    [2359,"16/03/2021 19:00","1","113","113","33.43","53.00"],
    [2360,"16/03/2021 19:30","1","81","81","31.89","49.00"],
    [2361,"16/03/2021 20:00","1","65","65","36.22","75.00"],
    [2362,"16/03/2021 20:30","1","61","61","34.33","52.00"],
    [2363,"16/03/2021 21:00","1","39","39","36.72","56.00"],
    [2364,"16/03/2021 21:30","1","31","31","36.32","56.00"],
    [2365,"16/03/2021 22:00","1","21","21","36.29","49.00"],
    [2366,"16/03/2021 22:30","1","21","21","35.95","61.00"],
    [2367,"16/03/2021 23:00","1","19","19","36.63","63.00"],
    [2368,"16/03/2021 23:30","1","13","13","32.38","47.00"],
    [2369,"17/03/2021 00:00","1","8","8","37.75","56.00"],
    [2370,"17/03/2021 00:30","1","6","6","38.83","51.00"],
    [2371,"17/03/2021 01:00","1","10","10","38.20","50.00"],
    [2372,"17/03/2021 01:30","1","2","2","24.50","26.00"],
    [2373,"17/03/2021 02:00","1","2","2","49.00","60.00"],
    [2374,"17/03/2021 02:30","1","2","2","25.50","29.00"],
    [2375,"17/03/2021 03:00","1","1","1","33.00","33.00"],
    [2376,"17/03/2021 03:30","1","4","4","34.00","49.00"],
    [2377,"17/03/2021 04:00","1","3","3","50.33","69.00"],
    [2378,"17/03/2021 04:30","1","13","13","35.15","66.00"],
    [2379,"17/03/2021 05:00","1","26","26","39.38","54.00"],
    [2380,"17/03/2021 05:30","1","42","42","37.79","54.00"],
    [2381,"17/03/2021 06:00","1","63","63","34.22","63.00"],
    [2382,"17/03/2021 06:30","1","158","158","34.44","56.00"],
    [2383,"17/03/2021 07:00","1","166","166","32.86","53.00"],
    [2384,"17/03/2021 07:30","1","192","192","30.09","48.00"],
    [2385,"17/03/2021 08:00","1","195","195","29.52","48.00"],
    [2386,"17/03/2021 08:30","1","151","151","30.28","56.00"],
    [2387,"17/03/2021 09:00","1","153","153","29.61","50.00"],
    [2388,"17/03/2021 09:30","1","146","146","31.49","48.00"],
    [2389,"17/03/2021 10:00","1","114","114","31.60","48.00"],
    [2390,"17/03/2021 10:30","1","146","146","32.01","48.00"],
    [2391,"17/03/2021 11:00","1","124","124","30.00","47.00"],
    [2392,"17/03/2021 11:30","1","121","121","31.44","50.00"],
    [2393,"17/03/2021 12:00","1","111","111","29.36","46.00"],
    [2394,"17/03/2021 12:30","1","118","118","31.26","49.00"],
    [2395,"17/03/2021 13:00","1","118","118","31.09","55.00"],
    [2396,"17/03/2021 13:30","1","167","167","31.04","49.00"],
    [2397,"17/03/2021 14:00","1","115","115","31.76","46.00"],
    [2398,"17/03/2021 14:30","1","140","140","30.87","51.00"],
    [2399,"17/03/2021 15:00","1","134","134","30.45","53.00"],
    [2400,"17/03/2021 15:30","1","138","138","30.46","50.00"],
    [2401,"17/03/2021 16:00","1","121","121","33.04","52.00"],
    [2402,"17/03/2021 16:30","1","140","140","30.73","48.00"],
    [2403,"17/03/2021 17:00","1","138","138","30.22","50.00"],
    [2404,"17/03/2021 17:30","1","96","96","30.54","52.00"],
    [2405,"17/03/2021 18:00","1","55","55","27.78","38.00"],
    [2406,"17/03/2021 18:30","1","109","109","31.39","55.00"],
    [2407,"17/03/2021 19:00","1","108","108","33.05","50.00"],
    [2408,"17/03/2021 19:30","1","84","84","33.31","54.00"],
    [2409,"17/03/2021 20:00","1","63","63","34.29","47.00"],
    [2410,"17/03/2021 20:30","1","61","61","32.72","55.00"],
    [2411,"17/03/2021 21:00","1","34","34","34.53","61.00"],
    [2412,"17/03/2021 21:30","1","29","29","36.86","62.00"],
    [2413,"17/03/2021 22:00","1","31","31","35.90","62.00"],
    [2414,"17/03/2021 22:30","1","14","14","32.50","42.00"],
    [2415,"17/03/2021 23:00","1","19","19","35.26","52.00"],
    [2416,"17/03/2021 23:30","1","16","16","42.31","82.00"],
    [2417,"18/03/2021 00:00","1","16","16","34.50","50.00"],
    [2418,"18/03/2021 00:30","1","2","2","33.00","34.00"],
    [2419,"18/03/2021 01:00","1","6","6","34.67","53.00"],
    [2420,"18/03/2021 01:30","1","5","5","34.60","42.00"],
    [2421,"18/03/2021 02:00","1","1","1","38.00","38.00"],
    [2422,"18/03/2021 02:30","1","1","1","27.00","27.00"],
    [2423,"18/03/2021 03:00","1","1","1","42.00","42.00"],
    [2424,"18/03/2021 03:30","1","5","5","35.80","55.00"],
    [2425,"18/03/2021 04:00","1","3","3","30.67","43.00"],
    [2426,"18/03/2021 04:30","1","9","9","36.67","54.00"],
    [2427,"18/03/2021 05:00","1","18","18","37.61","50.00"],
    [2428,"18/03/2021 05:30","1","47","47","36.36","53.00"],
    [2429,"18/03/2021 06:00","1","69","69","38.94","61.00"],
    [2430,"18/03/2021 06:30","1","145","145","33.77","53.00"],
    [2431,"18/03/2021 07:00","1","169","169","33.38","51.00"],
    [2432,"18/03/2021 07:30","1","187","187","30.02","48.00"],
    [2433,"18/03/2021 08:00","1","158","158","30.45","47.00"],
    [2434,"18/03/2021 08:30","1","153","153","29.39","50.00"],
    [2435,"18/03/2021 09:00","1","171","171","30.70","50.00"],
    [2436,"18/03/2021 09:30","1","176","176","30.84","52.00"],
    [2437,"18/03/2021 10:00","1","128","128","31.34","50.00"],
    [2438,"18/03/2021 10:30","1","134","134","31.77","64.00"],
    [2439,"18/03/2021 11:00","1","114","114","30.65","45.00"],
    [2440,"18/03/2021 11:30","1","126","126","31.66","49.00"],
    [2441,"18/03/2021 12:00","1","122","122","32.24","58.00"],
    [2442,"18/03/2021 12:30","1","126","126","30.90","53.00"],
    [2443,"18/03/2021 13:00","1","110","110","29.97","50.00"],
    [2444,"18/03/2021 13:30","1","124","124","32.67","56.00"],
    [2445,"18/03/2021 14:00","1","131","131","32.26","46.00"],
    [2446,"18/03/2021 14:30","1","134","134","30.78","63.00"],
    [2447,"18/03/2021 15:00","1","146","146","30.92","55.00"],
    [2448,"18/03/2021 15:30","1","154","154","30.65","47.00"],
    [2449,"18/03/2021 16:00","1","128","128","30.80","48.00"],
    [2450,"18/03/2021 16:30","1","158","158","31.06","48.00"],
    [2451,"18/03/2021 17:00","1","142","142","31.77","54.00"],
    [2452,"18/03/2021 17:30","1","170","170","31.29","50.00"],
    [2453,"18/03/2021 18:00","1","119","119","32.80","56.00"],
    [2454,"18/03/2021 18:30","1","103","103","31.07","50.00"],
    [2455,"18/03/2021 19:00","1","97","97","33.34","51.00"],
    [2456,"18/03/2021 19:30","1","89","89","32.57","50.00"],
    [2457,"18/03/2021 20:00","1","74","74","34.80","57.00"],
    [2458,"18/03/2021 20:30","1","53","53","34.91","56.00"],
    [2459,"18/03/2021 21:00","1","49","49","34.76","66.00"],
    [2460,"18/03/2021 21:30","1","26","26","36.27","57.00"],
    [2461,"18/03/2021 22:00","1","19","19","36.89","53.00"],
    [2462,"18/03/2021 22:30","1","31","31","35.68","63.00"],
    [2463,"18/03/2021 23:00","1","15","15","43.53","72.00"],
    [2464,"18/03/2021 23:30","1","16","16","38.94","59.00"],
    [2465,"19/03/2021 00:00","1","3","3","23.33","27.00"],
    [2466,"19/03/2021 00:30","1","6","6","44.00","52.00"],
    [2467,"19/03/2021 01:00","1","6","6","35.83","55.00"],
    [2468,"19/03/2021 01:30","1","5","5","55.20","73.00"],
    [2469,"19/03/2021 02:00","1","2","2","56.00","63.00"],
    [2470,"19/03/2021 03:00","1","2","2","36.00","45.00"],
    [2471,"19/03/2021 03:30","1","6","6","44.00","61.00"],
    [2472,"19/03/2021 04:00","1","1","1","29.00","29.00"],
    [2473,"19/03/2021 04:30","1","17","17","39.88","58.00"],
    [2474,"19/03/2021 05:00","1","25","25","36.44","60.00"],
    [2475,"19/03/2021 05:30","1","45","45","38.13","50.00"],
    [2476,"19/03/2021 06:00","1","71","71","36.99","52.00"],
    [2477,"19/03/2021 06:30","1","148","148","35.11","58.00"],
    [2478,"19/03/2021 07:00","1","174","174","34.07","55.00"],
    [2479,"19/03/2021 07:30","1","198","198","31.07","50.00"],
    [2480,"19/03/2021 08:00","1","173","173","30.92","51.00"],
    [2481,"19/03/2021 08:30","1","170","170","31.99","57.00"],
    [2482,"19/03/2021 09:00","1","152","152","30.93","51.00"],
    [2483,"19/03/2021 09:30","1","154","154","31.08","48.00"],
    [2484,"19/03/2021 10:00","1","152","152","29.84","50.00"],
    [2485,"19/03/2021 10:30","1","132","132","31.29","50.00"],
    [2486,"19/03/2021 11:00","1","114","114","29.81","50.00"],
    [2487,"19/03/2021 11:30","1","118","118","32.65","58.00"],
    [2488,"19/03/2021 12:00","1","115","115","31.94","49.00"],
    [2489,"19/03/2021 12:30","1","127","127","30.96","51.00"],
    [2490,"19/03/2021 13:00","1","99","99","30.52","54.00"],
    [2491,"19/03/2021 13:30","1","157","157","31.07","55.00"],
    [2492,"19/03/2021 14:00","1","150","150","31.25","48.00"],
    [2493,"19/03/2021 14:30","1","125","125","29.28","44.00"],
    [2494,"19/03/2021 15:00","1","120","120","30.84","48.00"],
    [2495,"19/03/2021 15:30","1","105","105","27.91","43.00"],
    [2496,"19/03/2021 16:00","1","124","124","29.81","57.00"],
    [2497,"19/03/2021 16:30","1","111","111","30.50","52.00"],
    [2498,"19/03/2021 17:00","1","107","107","29.60","47.00"],
    [2499,"19/03/2021 17:30","1","140","140","28.96","44.00"],
    [2500,"19/03/2021 18:00","1","136","136","30.66","47.00"],
    [2501,"19/03/2021 18:30","1","119","119","32.87","59.00"],
    [2502,"19/03/2021 19:00","1","116","116","31.60","46.00"],
    [2503,"19/03/2021 19:30","1","111","111","32.45","79.00"],
    [2504,"19/03/2021 20:00","1","93","93","34.15","64.00"],
    [2505,"19/03/2021 20:30","1","71","71","33.75","72.00"],
    [2506,"19/03/2021 21:00","1","41","41","35.34","57.00"],
    [2507,"19/03/2021 21:30","1","49","49","33.49","54.00"],
    [2508,"19/03/2021 22:00","1","23","23","39.43","66.00"],
    [2509,"19/03/2021 22:30","1","28","28","38.29","77.00"],
    [2510,"19/03/2021 23:00","1","23","23","35.39","51.00"],
    [2511,"19/03/2021 23:30","1","17","17","37.59","70.00"],
    [2512,"20/03/2021 00:00","1","18","18","37.83","60.00"],
    [2513,"20/03/2021 00:30","1","16","16","35.00","48.00"],
    [2514,"20/03/2021 01:00","1","9","9","39.67","69.00"],
    [2515,"20/03/2021 01:30","1","14","14","42.57","59.00"],
    [2516,"20/03/2021 02:00","1","3","3","32.67","43.00"],
    [2517,"20/03/2021 02:30","1","1","1","43.00","43.00"],
    [2518,"20/03/2021 03:00","1","5","5","34.80","47.00"],
    [2519,"20/03/2021 03:30","1","6","6","34.00","50.00"],
    [2520,"20/03/2021 04:00","1","3","3","62.67","96.00"],
    [2521,"20/03/2021 04:30","1","3","3","39.00","42.00"],
    [2522,"20/03/2021 05:00","1","10","10","39.30","58.00"],
    [2523,"20/03/2021 05:30","1","18","18","36.67","58.00"],
    [2524,"20/03/2021 06:00","1","26","26","36.62","52.00"],
    [2525,"20/03/2021 06:30","1","37","37","36.24","49.00"],
    [2526,"20/03/2021 07:00","1","56","56","34.55","51.00"],
    [2527,"20/03/2021 07:30","1","76","76","35.04","58.00"],
    [2528,"20/03/2021 08:00","1","74","74","32.51","50.00"],
    [2529,"20/03/2021 08:30","1","104","104","33.64","50.00"],
    [2530,"20/03/2021 09:00","1","122","122","31.64","54.00"],
    [2531,"20/03/2021 09:30","1","146","146","33.36","56.00"],
    [2532,"20/03/2021 10:00","1","122","122","31.84","52.00"],
    [2533,"20/03/2021 10:30","1","153","153","31.90","75.00"],
    [2534,"20/03/2021 11:00","1","136","136","31.09","53.00"],
    [2535,"20/03/2021 11:30","1","138","138","31.39","48.00"],
    [2536,"20/03/2021 12:00","1","158","158","32.85","54.00"],
    [2537,"20/03/2021 12:30","1","153","153","32.28","58.00"],
    [2538,"20/03/2021 13:00","1","137","137","32.90","51.00"],
    [2539,"20/03/2021 13:30","1","163","163","31.77","53.00"],
    [2540,"20/03/2021 14:00","1","150","150","31.90","53.00"],
    [2541,"20/03/2021 14:30","1","153","153","30.82","52.00"],
    [2542,"20/03/2021 15:00","1","144","144","32.20","54.00"],
    [2543,"20/03/2021 15:30","1","124","124","29.63","43.00"],
    [2544,"20/03/2021 16:00","1","132","132","31.83","62.00"],
    [2545,"20/03/2021 16:30","1","152","152","31.22","50.00"],
    [2546,"20/03/2021 17:00","1","163","163","30.75","63.00"],
    [2547,"20/03/2021 17:30","1","148","148","31.28","48.00"],
    [2548,"20/03/2021 18:00","1","152","152","31.43","50.00"],
    [2549,"20/03/2021 18:30","1","132","132","32.18","54.00"],
    [2550,"20/03/2021 19:00","1","109","109","32.59","58.00"],
    [2551,"20/03/2021 19:30","1","89","89","31.31","48.00"],
    [2552,"20/03/2021 20:00","1","83","83","33.60","54.00"],
    [2553,"20/03/2021 20:30","1","61","61","34.02","47.00"],
    [2554,"20/03/2021 21:00","1","55","55","38.42","65.00"],
    [2555,"20/03/2021 21:30","1","43","43","36.14","53.00"],
    [2556,"20/03/2021 22:00","1","31","31","34.13","63.00"],
    [2557,"20/03/2021 22:30","1","36","36","32.92","56.00"],
    [2558,"20/03/2021 23:00","1","25","25","37.12","59.00"],
    [2559,"20/03/2021 23:30","1","25","25","35.52","60.00"],
    [2560,"21/03/2021 00:00","1","15","15","36.53","52.00"],
    [2561,"21/03/2021 00:30","1","11","11","36.55","68.00"],
    [2562,"21/03/2021 01:00","1","7","7","43.71","58.00"],
    [2563,"21/03/2021 01:30","1","10","10","53.80","80.00"],
    [2564,"21/03/2021 02:00","1","9","9","42.11","57.00"],
    [2565,"21/03/2021 02:30","1","6","6","36.00","47.00"],
    [2566,"21/03/2021 03:00","1","3","3","40.00","45.00"],
    [2567,"21/03/2021 03:30","1","2","2","40.50","41.00"],
    [2568,"21/03/2021 04:00","1","5","5","31.40","44.00"],
    [2569,"21/03/2021 04:30","1","4","4","37.00","42.00"],
    [2570,"21/03/2021 05:00","1","2","2","38.50","40.00"],
    [2571,"21/03/2021 05:30","1","8","8","36.12","46.00"],
    [2572,"21/03/2021 06:00","1","6","6","39.67","46.00"],
    [2573,"21/03/2021 06:30","1","12","12","42.00","60.00"],
    [2574,"21/03/2021 07:00","1","23","23","35.96","53.00"],
    [2575,"21/03/2021 07:30","1","22","22","38.36","53.00"],
    [2576,"21/03/2021 08:00","1","36","36","35.56","54.00"],
    [2577,"21/03/2021 08:30","1","32","32","35.16","48.00"],
    [2578,"21/03/2021 09:00","1","65","65","34.05","49.00"],
    [2579,"21/03/2021 09:30","1","45","45","31.91","50.00"],
    [2580,"21/03/2021 10:00","1","68","68","34.12","53.00"],
    [2581,"21/03/2021 10:30","1","78","78","34.60","53.00"],
    [2582,"21/03/2021 11:00","1","82","82","34.10","69.00"],
    [2583,"21/03/2021 11:30","1","90","90","35.54","55.00"],
    [2584,"21/03/2021 12:00","1","97","97","34.27","48.00"],
    [2585,"21/03/2021 12:30","1","102","102","34.24","53.00"],
    [2586,"21/03/2021 13:00","1","96","96","34.14","56.00"],
    [2587,"21/03/2021 13:30","1","99","99","33.82","52.00"],
    [2588,"21/03/2021 14:00","1","108","108","34.11","51.00"],
    [2589,"21/03/2021 14:30","1","141","141","33.04","55.00"],
    [2590,"21/03/2021 15:00","1","121","121","34.49","55.00"],
    [2591,"21/03/2021 15:30","1","128","128","33.02","50.00"],
    [2592,"21/03/2021 16:00","1","119","119","34.20","63.00"],
    [2593,"21/03/2021 16:30","1","110","110","35.69","51.00"],
    [2594,"21/03/2021 17:00","1","126","126","34.30","54.00"],
    [2595,"21/03/2021 17:30","1","123","123","33.98","63.00"],
    [2596,"21/03/2021 18:00","1","120","120","31.82","64.00"],
    [2597,"21/03/2021 18:30","1","97","97","35.10","63.00"],
    [2598,"21/03/2021 19:00","1","82","82","35.29","56.00"],
    [2599,"21/03/2021 19:30","1","68","68","36.78","64.00"],
    [2600,"21/03/2021 20:00","1","70","70","36.14","65.00"],
    [2601,"21/03/2021 20:30","1","37","37","33.43","50.00"],
    [2602,"21/03/2021 21:00","1","43","43","37.67","68.00"],
    [2603,"21/03/2021 21:30","1","26","26","31.85","58.00"],
    [2604,"21/03/2021 22:00","1","16","16","37.25","62.00"],
    [2605,"21/03/2021 22:30","1","21","21","33.48","57.00"],
    [2606,"21/03/2021 23:00","1","9","9","34.56","46.00"],
    [2607,"21/03/2021 23:30","1","8","8","33.25","45.00"],
    [2608,"22/03/2021 00:00","1","11","11","37.73","61.00"],
    [2609,"22/03/2021 00:30","1","1","1","24.00","24.00"],
    [2610,"22/03/2021 01:00","1","4","4","28.25","31.00"],
    [2611,"22/03/2021 01:30","1","2","2","24.50","28.00"],
    [2612,"22/03/2021 02:00","1","2","2","43.00","47.00"],
    [2613,"22/03/2021 02:30","1","1","1","42.00","42.00"],
    [2614,"22/03/2021 03:00","1","4","4","25.50","33.00"],
    [2615,"22/03/2021 03:30","1","3","3","45.67","55.00"],
    [2616,"22/03/2021 04:00","1","1","1","27.00","27.00"],
    [2617,"22/03/2021 04:30","1","11","11","36.55","49.00"],
    [2618,"22/03/2021 05:00","1","28","28","39.25","56.00"],
    [2619,"22/03/2021 05:30","1","45","45","36.04","51.00"],
    [2620,"22/03/2021 06:00","1","71","71","36.25","64.00"],
    [2621,"22/03/2021 06:30","1","158","158","35.27","58.00"],
    [2622,"22/03/2021 07:00","1","161","161","33.14","48.00"],
    [2623,"22/03/2021 07:30","1","195","195","32.42","52.00"],
    [2624,"22/03/2021 08:00","1","156","156","30.94","48.00"],
    [2625,"22/03/2021 08:30","1","168","168","32.13","55.00"],
    [2626,"22/03/2021 09:00","1","145","145","30.72","52.00"],
    [2627,"22/03/2021 09:30","1","131","131","30.08","47.00"],
    [2628,"22/03/2021 10:00","1","131","131","29.88","53.00"],
    [2629,"22/03/2021 10:30","1","144","144","30.62","45.00"],
    [2630,"22/03/2021 11:00","1","128","128","31.45","59.00"],
    [2631,"22/03/2021 11:30","1","108","108","31.19","49.00"],
    [2632,"22/03/2021 12:00","1","121","121","31.50","46.00"],
    [2633,"22/03/2021 12:30","1","119","119","31.03","56.00"],
    [2634,"22/03/2021 13:00","1","117","117","30.59","49.00"],
    [2635,"22/03/2021 13:30","1","149","149","31.56","51.00"],
    [2636,"22/03/2021 14:00","1","144","144","31.08","48.00"],
    [2637,"22/03/2021 14:30","1","133","133","31.77","49.00"],
    [2638,"22/03/2021 15:00","1","150","150","30.60","49.00"],
    [2639,"22/03/2021 15:30","1","146","146","31.33","53.00"],
    [2640,"22/03/2021 16:00","1","131","131","30.36","48.00"],
    [2641,"22/03/2021 16:30","1","130","130","31.50","51.00"],
    [2642,"22/03/2021 17:00","1","128","128","30.21","53.00"],
    [2643,"22/03/2021 17:30","1","126","126","30.69","57.00"],
    [2644,"22/03/2021 18:00","1","128","128","31.13","53.00"],
    [2645,"22/03/2021 18:30","1","142","142","32.63","50.00"],
    [2646,"22/03/2021 19:00","1","105","105","33.50","49.00"],
    [2647,"22/03/2021 19:30","1","73","73","32.52","57.00"],
    [2648,"22/03/2021 20:00","1","75","75","36.36","67.00"],
    [2649,"22/03/2021 20:30","1","46","46","35.33","50.00"],
    [2650,"22/03/2021 21:00","1","43","43","36.28","52.00"],
    [2651,"22/03/2021 21:30","1","28","28","34.11","61.00"],
    [2652,"22/03/2021 22:00","1","34","34","41.32","93.00"],
    [2653,"22/03/2021 22:30","1","18","18","33.17","49.00"],
    [2654,"22/03/2021 23:00","1","10","10","38.00","56.00"],
    [2655,"22/03/2021 23:30","1","10","10","36.30","59.00"],
    [2656,"23/03/2021 00:00","1","6","6","35.67","49.00"],
    [2657,"23/03/2021 00:30","1","4","4","38.00","48.00"],
    [2658,"23/03/2021 01:00","1","4","4","39.25","44.00"],
    [2659,"23/03/2021 02:00","1","2","2","39.00","40.00"],
    [2660,"23/03/2021 03:00","1","1","1","40.00","40.00"],
    [2661,"23/03/2021 03:30","1","3","3","43.00","57.00"],
    [2662,"23/03/2021 04:00","1","4","4","30.50","32.00"],
    [2663,"23/03/2021 04:30","1","9","9","36.78","43.00"],
    [2664,"23/03/2021 05:00","1","20","20","39.10","58.00"],
    [2665,"23/03/2021 05:30","1","48","48","37.10","53.00"],
    [2666,"23/03/2021 06:00","1","74","74","37.73","58.00"],
    [2667,"23/03/2021 06:30","1","149","149","35.87","56.00"],
    [2668,"23/03/2021 07:00","1","154","154","33.46","53.00"],
    [2669,"23/03/2021 07:30","1","209","209","32.58","52.00"],
    [2670,"23/03/2021 08:00","1","181","181","30.77","49.00"],
    [2671,"23/03/2021 08:30","1","172","172","30.70","54.00"],
    [2672,"23/03/2021 09:00","1","122","122","30.93","51.00"],
    [2673,"25/01/2021 12:00","2","116","116","31.96","52.00"],
    [2674,"25/01/2021 12:30","2","104","104","33.67","53.00"],
    [2675,"25/01/2021 13:00","2","110","110","33.10","53.00"],
    [2676,"25/01/2021 13:30","2","100","100","32.62","56.00"],
    [2677,"25/01/2021 14:00","2","103","103","33.07","55.00"],
    [2678,"25/01/2021 14:30","2","118","118","31.22","47.00"],
    [2679,"25/01/2021 15:00","2","121","121","33.10","51.00"],
    [2680,"25/01/2021 15:30","2","109","109","33.88","107.00"],
    [2681,"25/01/2021 16:00","2","124","124","31.83","69.00"],
    [2682,"25/01/2021 16:30","2","126","126","31.85","61.00"],
    [2683,"25/01/2021 17:00","2","131","131","31.79","48.00"],
    [2684,"25/01/2021 17:30","2","120","120","32.21","51.00"],
    [2685,"25/01/2021 18:00","2","82","82","32.72","51.00"],
    [2686,"25/01/2021 18:30","2","88","88","34.19","52.00"],
    [2687,"25/01/2021 19:00","2","79","79","36.53","55.00"],
    [2688,"25/01/2021 19:30","2","68","68","35.82","64.00"],
    [2689,"25/01/2021 20:00","2","38","38","38.34","55.00"],
    [2690,"25/01/2021 20:30","2","16","16","39.88","95.00"],
    [2691,"25/01/2021 21:00","2","12","12","39.92","64.00"],
    [2692,"25/01/2021 21:30","2","7","7","43.00","67.00"],
    [2693,"25/01/2021 22:00","2","12","12","41.58","67.00"],
    [2694,"25/01/2021 22:30","2","9","9","47.44","83.00"],
    [2695,"25/01/2021 23:00","2","3","3","34.67","42.00"],
    [2696,"25/01/2021 23:30","2","3","3","28.00","36.00"],
    [2697,"26/01/2021 00:00","2","3","3","41.33","48.00"],
    [2698,"26/01/2021 00:30","2","2","2","28.00","32.00"],
    [2699,"26/01/2021 01:00","2","2","2","43.00","46.00"],
    [2700,"26/01/2021 01:30","2","3","3","40.00","44.00"],
    [2701,"26/01/2021 02:00","2","1","1","47.00","47.00"],
    [2702,"26/01/2021 03:30","2","1","1","40.00","40.00"],
    [2703,"26/01/2021 04:00","2","4","4","31.50","40.00"],
    [2704,"26/01/2021 04:30","2","8","8","34.12","39.00"],
    [2705,"26/01/2021 05:00","2","10","10","32.90","48.00"],
    [2706,"26/01/2021 05:30","2","20","20","33.60","46.00"],
    [2707,"26/01/2021 06:00","2","40","40","34.75","58.00"],
    [2708,"26/01/2021 06:30","2","37","37","32.51","60.00"],
    [2709,"26/01/2021 07:00","2","62","62","31.53","47.00"],
    [2710,"26/01/2021 07:30","2","82","82","32.65","64.00"],
    [2711,"26/01/2021 08:00","2","73","73","32.37","53.00"],
    [2712,"26/01/2021 08:30","2","86","86","33.72","54.00"],
    [2713,"26/01/2021 09:00","2","81","81","32.96","51.00"],
    [2714,"26/01/2021 09:30","2","71","71","32.20","49.00"],
    [2715,"26/01/2021 10:00","2","109","109","32.45","52.00"],
    [2716,"26/01/2021 10:30","2","82","82","31.88","50.00"],
    [2717,"26/01/2021 11:00","2","89","89","32.53","102.00"],
    [2718,"26/01/2021 11:30","2","93","93","31.84","54.00"],
    [2719,"26/01/2021 12:00","2","100","100","33.04","55.00"],
    [2720,"26/01/2021 12:30","2","107","107","33.25","54.00"],
    [2721,"26/01/2021 13:00","2","106","106","34.65","53.00"],
    [2722,"26/01/2021 13:30","2","133","133","34.23","59.00"],
    [2723,"26/01/2021 14:00","2","112","112","33.12","48.00"],
    [2724,"26/01/2021 14:30","2","115","115","33.14","54.00"],
    [2725,"26/01/2021 15:00","2","110","110","31.58","67.00"],
    [2726,"26/01/2021 15:30","2","118","118","32.19","48.00"],
    [2727,"26/01/2021 16:00","2","121","121","33.50","60.00"],
    [2728,"26/01/2021 16:30","2","128","128","32.56","59.00"],
    [2729,"26/01/2021 17:00","2","107","107","31.03","51.00"],
    [2730,"26/01/2021 17:30","2","134","134","30.86","48.00"],
    [2731,"26/01/2021 18:00","2","114","114","33.07","60.00"],
    [2732,"26/01/2021 18:30","2","83","83","34.25","59.00"],
    [2733,"26/01/2021 19:00","2","82","82","35.80","64.00"],
    [2734,"26/01/2021 19:30","2","88","88","37.88","65.00"],
    [2735,"26/01/2021 20:00","2","50","50","36.26","67.00"],
    [2736,"26/01/2021 20:30","2","24","24","40.33","66.00"],
    [2737,"26/01/2021 21:00","2","21","21","37.76","50.00"],
    [2738,"26/01/2021 21:30","2","20","20","38.40","58.00"],
    [2739,"26/01/2021 22:00","2","14","14","43.14","57.00"],
    [2740,"26/01/2021 22:30","2","9","9","39.33","54.00"],
    [2741,"26/01/2021 23:00","2","6","6","43.33","53.00"],
    [2742,"26/01/2021 23:30","2","6","6","30.33","37.00"],
    [2743,"27/01/2021 00:00","2","3","3","30.67","41.00"],
    [2744,"27/01/2021 00:30","2","2","2","37.50","44.00"],
    [2745,"27/01/2021 01:00","2","3","3","37.00","40.00"],
    [2746,"27/01/2021 02:00","2","1","1","53.00","53.00"],
    [2747,"27/01/2021 02:30","2","1","1","37.00","37.00"],
    [2748,"27/01/2021 03:00","2","2","2","49.00","51.00"],
    [2749,"27/01/2021 03:30","2","2","2","35.50","44.00"],
    [2750,"27/01/2021 04:00","2","3","3","33.67","46.00"],
    [2751,"27/01/2021 04:30","2","10","10","38.20","52.00"],
    [2752,"27/01/2021 05:00","2","16","16","36.94","69.00"],
    [2753,"27/01/2021 05:30","2","32","32","35.75","50.00"],
    [2754,"27/01/2021 06:00","2","33","33","38.67","57.00"],
    [2755,"27/01/2021 06:30","2","35","35","34.31","48.00"],
    [2756,"27/01/2021 07:00","2","59","59","29.97","43.00"],
    [2757,"27/01/2021 07:30","2","81","81","33.58","52.00"],
    [2758,"27/01/2021 08:00","2","60","60","30.40","43.00"],
    [2759,"27/01/2021 08:30","2","83","83","33.78","49.00"],
    [2760,"27/01/2021 09:00","2","78","78","30.68","51.00"],
    [2761,"27/01/2021 09:30","2","62","62","31.19","50.00"],
    [2762,"27/01/2021 10:00","2","94","94","32.33","59.00"],
    [2763,"27/01/2021 10:30","2","106","106","31.16","95.00"],
    [2764,"27/01/2021 11:00","2","88","88","30.11","46.00"],
    [2765,"27/01/2021 11:30","2","76","76","28.75","53.00"],
    [2766,"27/01/2021 12:00","2","91","91","29.10","51.00"],
    [2767,"27/01/2021 12:30","2","90","90","30.34","47.00"],
    [2768,"27/01/2021 13:00","2","103","103","34.61","54.00"],
    [2769,"27/01/2021 13:30","2","99","99","33.85","90.00"],
    [2770,"27/01/2021 14:00","2","95","95","33.19","51.00"],
    [2771,"27/01/2021 14:30","2","92","92","33.12","54.00"],
    [2772,"27/01/2021 15:00","2","94","94","33.55","51.00"],
    [2773,"27/01/2021 15:30","2","117","117","35.17","64.00"],
    [2774,"27/01/2021 16:00","2","123","123","32.24","65.00"],
    [2775,"27/01/2021 16:30","2","125","125","33.21","56.00"],
    [2776,"27/01/2021 17:00","2","111","111","31.35","48.00"],
    [2777,"27/01/2021 17:30","2","99","99","32.08","58.00"],
    [2778,"27/01/2021 18:00","2","119","119","32.89","55.00"],
    [2779,"27/01/2021 18:30","2","83","83","34.34","52.00"],
    [2780,"27/01/2021 19:00","2","90","90","35.28","60.00"],
    [2781,"27/01/2021 19:30","2","78","78","37.95","64.00"],
    [2782,"27/01/2021 20:00","2","37","37","39.00","59.00"],
    [2783,"27/01/2021 20:30","2","20","20","39.80","68.00"],
    [2784,"27/01/2021 21:00","2","17","17","36.94","55.00"],
    [2785,"27/01/2021 21:30","2","12","12","43.83","58.00"],
    [2786,"27/01/2021 22:00","2","18","18","40.56","70.00"],
    [2787,"27/01/2021 22:30","2","12","12","37.50","51.00"],
    [2788,"27/01/2021 23:00","2","6","6","43.83","65.00"],
    [2789,"27/01/2021 23:30","2","5","5","34.20","42.00"],
    [2790,"28/01/2021 00:00","2","1","1","55.00","55.00"],
    [2791,"28/01/2021 00:30","2","5","5","27.40","33.00"],
    [2792,"28/01/2021 01:00","2","1","1","35.00","35.00"],
    [2793,"28/01/2021 01:30","2","2","2","43.50","50.00"],
    [2794,"28/01/2021 02:00","2","2","2","42.00","48.00"],
    [2795,"28/01/2021 02:30","2","1","1","21.00","21.00"],
    [2796,"28/01/2021 03:30","2","2","2","50.00","53.00"],
    [2797,"28/01/2021 04:00","2","2","2","25.50","27.00"],
    [2798,"28/01/2021 04:30","2","9","9","38.11","60.00"],
    [2799,"28/01/2021 05:00","2","10","10","37.20","49.00"],
    [2800,"28/01/2021 05:30","2","27","27","36.67","59.00"],
    [2801,"28/01/2021 06:00","2","31","31","36.13","55.00"],
    [2802,"28/01/2021 06:30","2","50","50","32.82","55.00"],
    [2803,"28/01/2021 07:00","2","53","53","32.75","44.00"],
    [2804,"28/01/2021 07:30","2","71","71","31.83","55.00"],
    [2805,"28/01/2021 08:00","2","84","84","33.62","50.00"],
    [2806,"28/01/2021 08:30","2","71","71","33.13","51.00"],
    [2807,"28/01/2021 09:00","2","65","65","31.83","59.00"],
    [2808,"28/01/2021 09:30","2","61","61","30.54","53.00"],
    [2809,"28/01/2021 10:00","2","85","85","33.41","52.00"],
    [2810,"28/01/2021 10:30","2","82","82","31.60","49.00"],
    [2811,"28/01/2021 11:00","2","98","98","31.86","56.00"],
    [2812,"28/01/2021 11:30","2","102","102","31.58","50.00"],
    [2813,"28/01/2021 12:00","2","116","116","32.76","53.00"],
    [2814,"28/01/2021 12:30","2","101","101","32.71","58.00"],
    [2815,"28/01/2021 13:00","2","101","101","32.64","54.00"],
    [2816,"28/01/2021 13:30","2","113","113","32.57","49.00"],
    [2817,"28/01/2021 14:00","2","108","108","33.04","53.00"],
    [2818,"28/01/2021 14:30","2","112","112","33.46","52.00"],
    [2819,"28/01/2021 15:00","2","108","108","33.05","51.00"],
    [2820,"28/01/2021 15:30","2","136","136","31.46","64.00"],
    [2821,"28/01/2021 16:00","2","139","139","31.23","49.00"],
    [2822,"28/01/2021 16:30","2","149","149","32.26","55.00"],
    [2823,"28/01/2021 17:00","2","135","135","31.83","54.00"],
    [2824,"28/01/2021 17:30","2","125","125","31.95","53.00"],
    [2825,"28/01/2021 18:00","2","113","113","32.76","48.00"],
    [2826,"28/01/2021 18:30","2","83","83","33.40","54.00"],
    [2827,"28/01/2021 19:00","2","86","86","34.88","64.00"],
    [2828,"28/01/2021 19:30","2","81","81","36.74","59.00"],
    [2829,"28/01/2021 20:00","2","43","43","36.77","51.00"],
    [2830,"28/01/2021 20:30","2","17","17","35.71","60.00"],
    [2831,"28/01/2021 21:00","2","10","10","42.40","64.00"],
    [2832,"28/01/2021 21:30","2","15","15","43.13","59.00"],
    [2833,"28/01/2021 22:00","2","18","18","45.22","70.00"],
    [2834,"28/01/2021 22:30","2","14","14","36.71","56.00"],
    [2835,"28/01/2021 23:00","2","4","4","35.25","45.00"],
    [2836,"28/01/2021 23:30","2","4","4","28.75","38.00"],
    [2837,"29/01/2021 00:00","2","2","2","48.00","52.00"],
    [2838,"29/01/2021 00:30","2","6","6","38.50","43.00"],
    [2839,"29/01/2021 01:00","2","3","3","41.33","48.00"],
    [2840,"29/01/2021 02:00","2","1","1","38.00","38.00"],
    [2841,"29/01/2021 02:30","2","1","1","48.00","48.00"],
    [2842,"29/01/2021 03:00","2","1","1","50.00","50.00"],
    [2843,"29/01/2021 03:30","2","1","1","48.00","48.00"],
    [2844,"29/01/2021 04:00","2","4","4","38.00","58.00"],
    [2845,"29/01/2021 04:30","2","15","15","37.47","53.00"],
    [2846,"29/01/2021 05:00","2","11","11","35.09","54.00"],
    [2847,"29/01/2021 05:30","2","27","27","36.07","53.00"],
    [2848,"29/01/2021 06:00","2","33","33","37.58","58.00"],
    [2849,"29/01/2021 06:30","2","36","36","32.67","51.00"],
    [2850,"29/01/2021 07:00","2","57","57","32.95","55.00"],
    [2851,"29/01/2021 07:30","2","88","88","33.89","57.00"],
    [2852,"29/01/2021 08:00","2","71","71","35.08","52.00"],
    [2853,"29/01/2021 08:30","2","85","85","32.26","48.00"],
    [2854,"29/01/2021 09:00","2","75","75","31.44","49.00"],
    [2855,"29/01/2021 09:30","2","88","88","31.24","50.00"],
    [2856,"29/01/2021 10:00","2","88","88","31.95","51.00"],
    [2857,"29/01/2021 10:30","2","103","103","30.58","56.00"],
    [2858,"29/01/2021 11:00","2","101","101","31.56","54.00"],
    [2859,"29/01/2021 11:30","2","105","105","30.84","55.00"],
    [2860,"29/01/2021 12:00","2","106","106","32.26","52.00"],
    [2861,"29/01/2021 12:30","2","92","92","32.05","64.00"],
    [2862,"29/01/2021 13:00","2","128","128","32.41","50.00"],
    [2863,"29/01/2021 13:30","2","114","114","29.96","46.00"],
    [2864,"29/01/2021 14:00","2","140","140","32.21","94.00"],
    [2865,"29/01/2021 14:30","2","118","118","32.76","72.00"],
    [2866,"29/01/2021 15:00","2","111","111","31.99","50.00"],
    [2867,"29/01/2021 15:30","2","128","128","32.34","52.00"],
    [2868,"29/01/2021 16:00","2","140","140","33.68","72.00"],
    [2869,"29/01/2021 16:30","2","122","122","31.20","63.00"],
    [2870,"29/01/2021 17:00","2","151","151","31.18","55.00"],
    [2871,"29/01/2021 17:30","2","87","87","29.89","47.00"],
    [2872,"29/01/2021 18:00","2","107","107","32.83","55.00"],
    [2873,"29/01/2021 18:30","2","86","86","33.90","54.00"],
    [2874,"29/01/2021 19:00","2","80","80","34.04","53.00"],
    [2875,"29/01/2021 19:30","2","85","85","35.46","55.00"],
    [2876,"29/01/2021 20:00","2","54","54","37.59","61.00"],
    [2877,"29/01/2021 20:30","2","26","26","39.96","74.00"],
    [2878,"29/01/2021 21:00","2","11","11","43.27","66.00"],
    [2879,"29/01/2021 21:30","2","15","15","41.40","71.00"],
    [2880,"29/01/2021 22:00","2","14","14","41.00","56.00"],
    [2881,"29/01/2021 22:30","2","16","16","43.25","62.00"],
    [2882,"29/01/2021 23:00","2","6","6","46.33","52.00"],
    [2883,"29/01/2021 23:30","2","3","3","42.00","47.00"],
    [2884,"30/01/2021 00:00","2","4","4","40.50","48.00"],
    [2885,"30/01/2021 00:30","2","4","4","30.00","32.00"],
    [2886,"30/01/2021 01:00","2","6","6","44.33","60.00"],
    [2887,"30/01/2021 01:30","2","1","1","23.00","23.00"],
    [2888,"30/01/2021 02:00","2","3","3","49.67","54.00"],
    [2889,"30/01/2021 02:30","2","1","1","43.00","43.00"],
    [2890,"30/01/2021 03:00","2","2","2","32.50","44.00"],
    [2891,"30/01/2021 04:00","2","3","3","37.00","46.00"],
    [2892,"30/01/2021 04:30","2","7","7","37.00","50.00"],
    [2893,"30/01/2021 05:00","2","10","10","37.70","55.00"],
    [2894,"30/01/2021 05:30","2","14","14","38.21","56.00"],
    [2895,"30/01/2021 06:00","2","8","8","37.75","48.00"],
    [2896,"30/01/2021 06:30","2","12","12","30.58","49.00"],
    [2897,"30/01/2021 07:00","2","20","20","32.35","50.00"],
    [2898,"30/01/2021 07:30","2","38","38","31.76","48.00"],
    [2899,"30/01/2021 08:00","2","35","35","36.17","51.00"],
    [2900,"30/01/2021 08:30","2","58","58","34.60","54.00"],
    [2901,"30/01/2021 09:00","2","62","62","34.55","54.00"],
    [2902,"30/01/2021 09:30","2","97","97","33.59","52.00"],
    [2903,"30/01/2021 10:00","2","114","114","31.78","48.00"],
    [2904,"30/01/2021 10:30","2","97","97","31.69","56.00"],
    [2905,"30/01/2021 11:00","2","110","110","31.75","52.00"],
    [2906,"30/01/2021 11:30","2","120","120","31.74","60.00"],
    [2907,"30/01/2021 12:00","2","140","140","31.74","49.00"],
    [2908,"30/01/2021 12:30","2","121","121","32.74","54.00"],
    [2909,"30/01/2021 13:00","2","108","108","29.77","45.00"],
    [2910,"30/01/2021 13:30","2","132","132","31.59","53.00"],
    [2911,"30/01/2021 14:00","2","118","118","32.44","51.00"],
    [2912,"30/01/2021 14:30","2","135","135","32.53","60.00"],
    [2913,"30/01/2021 15:00","2","108","108","32.51","53.00"],
    [2914,"30/01/2021 15:30","2","95","95","31.61","50.00"],
    [2915,"30/01/2021 16:00","2","113","113","34.54","62.00"],
    [2916,"30/01/2021 16:30","2","95","95","30.84","51.00"],
    [2917,"30/01/2021 17:00","2","96","96","32.99","50.00"],
    [2918,"30/01/2021 17:30","2","93","93","32.95","57.00"],
    [2919,"30/01/2021 18:00","2","100","100","33.30","53.00"],
    [2920,"30/01/2021 18:30","2","93","93","34.75","62.00"],
    [2921,"30/01/2021 19:00","2","68","68","34.26","60.00"],
    [2922,"30/01/2021 19:30","2","80","80","35.96","57.00"],
    [2923,"30/01/2021 20:00","2","37","37","40.95","65.00"],
    [2924,"30/01/2021 20:30","2","24","24","35.17","49.00"],
    [2925,"30/01/2021 21:00","2","18","18","43.56","68.00"],
    [2926,"30/01/2021 21:30","2","12","12","38.83","67.00"],
    [2927,"30/01/2021 22:00","2","8","8","35.12","44.00"],
    [2928,"30/01/2021 22:30","2","12","12","41.33","75.00"],
    [2929,"30/01/2021 23:00","2","6","6","42.00","51.00"],
    [2930,"30/01/2021 23:30","2","6","6","32.33","43.00"],
    [2931,"31/01/2021 00:30","2","2","2","45.50","55.00"],
    [2932,"31/01/2021 01:00","2","2","2","34.00","38.00"],
    [2933,"31/01/2021 01:30","2","1","1","55.00","55.00"],
    [2934,"31/01/2021 03:30","2","1","1","24.00","24.00"],
    [2935,"31/01/2021 04:00","2","1","1","43.00","43.00"],
    [2936,"31/01/2021 04:30","2","2","2","38.00","53.00"],
    [2937,"31/01/2021 05:00","2","4","4","35.75","40.00"],
    [2938,"31/01/2021 05:30","2","6","6","36.83","52.00"],
    [2939,"31/01/2021 06:00","2","1","1","46.00","46.00"],
    [2940,"31/01/2021 06:30","2","8","8","41.12","69.00"],
    [2941,"31/01/2021 07:00","2","5","5","36.20","45.00"],
    [2942,"31/01/2021 07:30","2","15","15","35.27","45.00"],
    [2943,"31/01/2021 08:00","2","9","9","39.22","50.00"],
    [2944,"31/01/2021 08:30","2","26","26","36.96","59.00"],
    [2945,"31/01/2021 09:00","2","29","29","36.28","51.00"],
    [2946,"31/01/2021 09:30","2","48","48","37.90","53.00"],
    [2947,"31/01/2021 10:00","2","34","34","38.59","55.00"],
    [2948,"31/01/2021 10:30","2","60","60","36.32","62.00"],
    [2949,"31/01/2021 11:00","2","63","63","36.41","62.00"],
    [2950,"31/01/2021 11:30","2","75","75","36.08","59.00"],
    [2951,"31/01/2021 12:00","2","59","59","38.12","55.00"],
    [2952,"31/01/2021 12:30","2","66","66","36.74","72.00"],
    [2953,"31/01/2021 13:00","2","86","86","37.47","60.00"],
    [2954,"31/01/2021 13:30","2","63","63","35.73","63.00"],
    [2955,"31/01/2021 14:00","2","58","58","35.81","60.00"],
    [2956,"31/01/2021 14:30","2","73","73","35.66","54.00"],
    [2957,"31/01/2021 15:00","2","75","75","37.47","73.00"],
    [2958,"31/01/2021 15:30","2","74","74","35.49","59.00"],
    [2959,"31/01/2021 16:00","2","80","80","35.06","57.00"],
    [2960,"31/01/2021 16:30","2","71","71","36.17","59.00"],
    [2961,"31/01/2021 17:00","2","94","94","36.73","69.00"],
    [2962,"31/01/2021 17:30","2","82","82","35.11","65.00"],
    [2963,"31/01/2021 18:00","2","71","71","36.73","61.00"],
    [2964,"31/01/2021 18:30","2","48","48","34.96","56.00"],
    [2965,"31/01/2021 19:00","2","48","48","37.33","63.00"],
    [2966,"31/01/2021 19:30","2","64","64","36.38","57.00"],
    [2967,"31/01/2021 20:00","2","39","39","44.23","75.00"],
    [2968,"31/01/2021 20:30","2","14","14","36.57","57.00"],
    [2969,"31/01/2021 21:00","2","14","14","45.36","63.00"],
    [2970,"31/01/2021 21:30","2","13","13","34.77","43.00"],
    [2971,"31/01/2021 22:00","2","7","7","39.00","47.00"],
    [2972,"31/01/2021 22:30","2","10","10","44.10","84.00"],
    [2973,"31/01/2021 23:00","2","6","6","43.00","50.00"],
    [2974,"31/01/2021 23:30","2","5","5","36.20","50.00"],
    [2975,"01/02/2021 00:00","2","1","1","42.00","42.00"],
    [2976,"01/02/2021 00:30","2","2","2","44.00","48.00"],
    [2977,"01/02/2021 01:30","2","3","3","42.67","53.00"],
    [2978,"01/02/2021 02:00","2","1","1","49.00","49.00"],
    [2979,"01/02/2021 02:30","2","1","1","65.00","65.00"],
    [2980,"01/02/2021 03:30","2","1","1","31.00","31.00"],
    [2981,"01/02/2021 04:00","2","2","2","39.50","42.00"],
    [2982,"01/02/2021 04:30","2","15","15","38.07","46.00"],
    [2983,"01/02/2021 05:00","2","11","11","31.09","40.00"],
    [2984,"01/02/2021 05:30","2","20","20","35.50","51.00"],
    [2985,"01/02/2021 06:00","2","37","37","34.24","50.00"],
    [2986,"01/02/2021 06:30","2","45","45","30.71","43.00"],
    [2987,"01/02/2021 07:00","2","49","49","31.73","47.00"],
    [2988,"01/02/2021 07:30","2","81","81","33.01","50.00"],
    [2989,"01/02/2021 08:00","2","86","86","33.42","112.00"],
    [2990,"01/02/2021 08:30","2","72","72","31.35","52.00"],
    [2991,"01/02/2021 09:00","2","87","87","31.57","52.00"],
    [2992,"01/02/2021 09:30","2","91","91","29.99","43.00"],
    [2993,"01/02/2021 10:00","2","96","96","31.60","49.00"],
    [2994,"01/02/2021 10:30","2","114","114","29.66","47.00"],
    [2995,"01/02/2021 11:00","2","103","103","30.63","53.00"],
    [2996,"01/02/2021 11:30","2","105","105","31.74","49.00"],
    [2997,"01/02/2021 12:00","2","124","124","32.62","56.00"],
    [2998,"01/02/2021 12:30","2","99","99","32.39","49.00"],
    [2999,"01/02/2021 13:00","2","111","111","33.11","86.00"],
    [3000,"01/02/2021 13:30","2","92","92","32.39","51.00"],
    [3001,"01/02/2021 14:00","2","107","107","32.66","55.00"],
    [3002,"01/02/2021 14:30","2","113","113","32.26","58.00"],
    [3003,"01/02/2021 15:00","2","110","110","31.65","53.00"],
    [3004,"01/02/2021 15:30","2","126","126","32.52","58.00"],
    [3005,"01/02/2021 16:00","2","120","120","31.04","54.00"],
    [3006,"01/02/2021 16:30","2","118","118","30.40","60.00"],
    [3007,"01/02/2021 17:00","2","147","147","32.71","52.00"],
    [3008,"01/02/2021 17:30","2","128","128","32.09","52.00"],
    [3009,"01/02/2021 18:00","2","119","119","32.50","49.00"],
    [3010,"01/02/2021 18:30","2","74","74","34.07","72.00"],
    [3011,"01/02/2021 19:00","2","84","84","34.15","71.00"],
    [3012,"01/02/2021 19:30","2","80","80","35.06","59.00"],
    [3013,"01/02/2021 20:00","2","42","42","37.38","52.00"],
    [3014,"01/02/2021 20:30","2","26","26","36.35","46.00"],
    [3015,"01/02/2021 21:00","2","22","22","38.14","61.00"],
    [3016,"01/02/2021 21:30","2","13","13","40.08","64.00"],
    [3017,"01/02/2021 22:00","2","12","12","40.08","58.00"],
    [3018,"01/02/2021 22:30","2","10","10","37.70","50.00"],
    [3019,"01/02/2021 23:00","2","8","8","38.38","77.00"],
    [3020,"01/02/2021 23:30","2","6","6","37.33","58.00"],
    [3021,"02/02/2021 00:00","2","2","2","36.50","37.00"],
    [3022,"02/02/2021 00:30","2","6","6","42.33","54.00"],
    [3023,"02/02/2021 01:00","2","1","1","23.00","23.00"],
    [3024,"02/02/2021 01:30","2","1","1","38.00","38.00"],
    [3025,"02/02/2021 02:00","2","1","1","55.00","55.00"],
    [3026,"02/02/2021 02:30","2","1","1","44.00","44.00"],
    [3027,"02/02/2021 03:00","2","1","1","53.00","53.00"],
    [3028,"02/02/2021 03:30","2","2","2","34.50","43.00"],
    [3029,"02/02/2021 04:00","2","2","2","41.50","42.00"],
    [3030,"02/02/2021 04:30","2","12","12","34.50","45.00"],
    [3031,"02/02/2021 05:00","2","5","5","29.60","40.00"],
    [3032,"02/02/2021 05:30","2","17","17","35.53","51.00"],
    [3033,"02/02/2021 06:00","2","30","30","33.77","52.00"],
    [3034,"02/02/2021 06:30","2","40","40","30.73","50.00"],
    [3035,"02/02/2021 07:00","2","59","59","31.93","61.00"],
    [3036,"02/02/2021 07:30","2","90","90","32.67","50.00"],
    [3037,"02/02/2021 08:00","2","77","77","32.19","48.00"],
    [3038,"02/02/2021 08:30","2","71","71","33.93","55.00"],
    [3039,"02/02/2021 09:00","2","80","80","32.54","67.00"],
    [3040,"02/02/2021 09:30","2","87","87","29.39","48.00"],
    [3041,"02/02/2021 10:00","2","74","74","31.34","49.00"],
    [3042,"02/02/2021 10:30","2","86","86","30.62","48.00"],
    [3043,"02/02/2021 11:00","2","107","107","32.05","54.00"],
    [3044,"02/02/2021 11:30","2","106","106","32.20","91.00"],
    [3045,"02/02/2021 12:00","2","105","105","31.25","47.00"],
    [3046,"02/02/2021 12:30","2","117","117","32.07","49.00"],
    [3047,"02/02/2021 13:00","2","118","118","33.12","57.00"],
    [3048,"02/02/2021 13:30","2","95","95","32.65","51.00"],
    [3049,"02/02/2021 14:00","2","110","110","33.75","58.00"],
    [3050,"02/02/2021 14:30","2","99","99","31.48","56.00"],
    [3051,"02/02/2021 15:00","2","116","116","31.38","49.00"],
    [3052,"02/02/2021 15:30","2","126","126","30.84","44.00"],
    [3053,"02/02/2021 16:00","2","115","115","32.07","58.00"],
    [3054,"02/02/2021 16:30","2","131","131","31.71","53.00"],
    [3055,"02/02/2021 17:00","2","118","118","31.81","54.00"],
    [3056,"02/02/2021 17:30","2","116","116","32.34","49.00"],
    [3057,"02/02/2021 18:00","2","106","106","33.40","53.00"],
    [3058,"02/02/2021 18:30","2","91","91","34.00","64.00"],
    [3059,"02/02/2021 19:00","2","87","87","33.37","63.00"],
    [3060,"02/02/2021 19:30","2","84","84","35.74","57.00"],
    [3061,"02/02/2021 20:00","2","47","47","34.11","56.00"],
    [3062,"02/02/2021 20:30","2","20","20","41.00","75.00"],
    [3063,"02/02/2021 21:00","2","20","20","40.70","55.00"],
    [3064,"02/02/2021 21:30","2","9","9","40.11","47.00"],
    [3065,"02/02/2021 22:00","2","14","14","43.79","61.00"],
    [3066,"02/02/2021 22:30","2","10","10","44.20","64.00"],
    [3067,"02/02/2021 23:00","2","6","6","34.00","39.00"],
    [3068,"02/02/2021 23:30","2","4","4","27.00","39.00"],
    [3069,"03/02/2021 00:00","2","2","2","52.50","60.00"],
    [3070,"03/02/2021 00:30","2","3","3","38.00","43.00"],
    [3071,"03/02/2021 01:00","2","7","7","33.57","57.00"],
    [3072,"03/02/2021 01:30","2","1","1","51.00","51.00"],
    [3073,"03/02/2021 03:00","2","2","2","37.50","42.00"],
    [3074,"03/02/2021 03:30","2","2","2","66.50","68.00"],
    [3075,"03/02/2021 04:00","2","4","4","32.25","41.00"],
    [3076,"03/02/2021 04:30","2","13","13","38.92","63.00"],
    [3077,"03/02/2021 05:00","2","3","3","35.67","37.00"],
    [3078,"03/02/2021 05:30","2","19","19","36.58","49.00"],
    [3079,"03/02/2021 06:00","2","31","31","33.03","44.00"],
    [3080,"03/02/2021 06:30","2","34","34","34.29","44.00"],
    [3081,"03/02/2021 07:00","2","68","68","32.87","51.00"],
    [3082,"03/02/2021 07:30","2","73","73","31.68","70.00"],
    [3083,"03/02/2021 08:00","2","69","69","34.14","50.00"],
    [3084,"03/02/2021 08:30","2","72","72","34.64","58.00"],
    [3085,"03/02/2021 09:00","2","62","62","33.10","59.00"],
    [3086,"03/02/2021 09:30","2","77","77","32.65","50.00"],
    [3087,"03/02/2021 10:00","2","95","95","32.38","53.00"],
    [3088,"03/02/2021 10:30","2","85","85","32.73","59.00"],
    [3089,"03/02/2021 11:00","2","88","88","32.83","56.00"],
    [3090,"03/02/2021 11:30","2","97","97","31.89","53.00"],
    [3091,"03/02/2021 12:00","2","110","110","32.39","56.00"],
    [3092,"03/02/2021 12:30","2","100","100","33.24","89.00"],
    [3093,"03/02/2021 13:00","2","107","107","32.45","55.00"],
    [3094,"03/02/2021 13:30","2","100","100","33.74","52.00"],
    [3095,"03/02/2021 14:00","2","107","107","31.60","57.00"],
    [3096,"03/02/2021 14:30","2","88","88","33.68","54.00"],
    [3097,"03/02/2021 15:00","2","115","115","31.83","57.00"],
    [3098,"03/02/2021 15:30","2","125","125","33.70","58.00"],
    [3099,"03/02/2021 16:00","2","115","115","32.03","48.00"],
    [3100,"03/02/2021 16:30","2","149","149","32.76","61.00"],
    [3101,"03/02/2021 17:00","2","126","126","32.86","53.00"],
    [3102,"03/02/2021 17:30","2","119","119","31.91","49.00"],
    [3103,"03/02/2021 18:00","2","113","113","31.98","69.00"],
    [3104,"03/02/2021 18:30","2","93","93","33.31","57.00"],
    [3105,"03/02/2021 19:00","2","89","89","34.66","53.00"],
    [3106,"03/02/2021 19:30","2","91","91","36.13","72.00"],
    [3107,"03/02/2021 20:00","2","42","42","36.17","56.00"],
    [3108,"03/02/2021 20:30","2","19","19","41.53","57.00"],
    [3109,"03/02/2021 21:00","2","13","13","40.77","77.00"],
    [3110,"03/02/2021 21:30","2","7","7","43.29","54.00"],
    [3111,"03/02/2021 22:00","2","9","9","36.22","47.00"],
    [3112,"03/02/2021 22:30","2","12","12","37.83","58.00"],
    [3113,"03/02/2021 23:00","2","4","4","50.25","60.00"],
    [3114,"03/02/2021 23:30","2","3","3","35.33","47.00"],
    [3115,"04/02/2021 00:00","2","4","4","50.25","55.00"],
    [3116,"04/02/2021 00:30","2","2","2","31.50","32.00"],
    [3117,"04/02/2021 01:00","2","2","2","46.50","57.00"],
    [3118,"04/02/2021 01:30","2","3","3","44.33","56.00"],
    [3119,"04/02/2021 02:00","2","1","1","37.00","37.00"],
    [3120,"04/02/2021 03:00","2","1","1","43.00","43.00"],
    [3121,"04/02/2021 03:30","2","3","3","36.33","45.00"],
    [3122,"04/02/2021 04:00","2","5","5","34.00","44.00"],
    [3123,"04/02/2021 04:30","2","9","9","35.78","54.00"],
    [3124,"04/02/2021 05:00","2","9","9","37.00","61.00"],
    [3125,"04/02/2021 05:30","2","19","19","36.26","47.00"],
    [3126,"04/02/2021 06:00","2","35","35","33.57","49.00"],
    [3127,"04/02/2021 06:30","2","42","42","34.02","87.00"],
    [3128,"04/02/2021 07:00","2","66","66","33.82","51.00"],
    [3129,"04/02/2021 07:30","2","80","80","32.06","48.00"],
    [3130,"04/02/2021 08:00","2","67","67","33.66","53.00"],
    [3131,"04/02/2021 08:30","2","86","86","32.23","48.00"],
    [3132,"04/02/2021 09:00","2","81","81","31.88","46.00"],
    [3133,"04/02/2021 09:30","2","72","72","33.17","55.00"],
    [3134,"04/02/2021 10:00","2","95","95","31.84","58.00"],
    [3135,"04/02/2021 10:30","2","97","97","30.96","48.00"],
    [3136,"04/02/2021 11:00","2","107","107","32.99","52.00"],
    [3137,"04/02/2021 11:30","2","104","104","31.71","48.00"],
    [3138,"04/02/2021 12:00","2","109","109","32.02","55.00"],
    [3139,"04/02/2021 12:30","2","139","139","31.70","52.00"],
    [3140,"04/02/2021 13:00","2","124","124","32.90","52.00"],
    [3141,"04/02/2021 13:30","2","110","110","31.98","51.00"],
    [3142,"04/02/2021 14:00","2","107","107","31.36","57.00"],
    [3143,"04/02/2021 14:30","2","108","108","31.71","48.00"],
    [3144,"04/02/2021 15:00","2","116","116","30.54","50.00"],
    [3145,"04/02/2021 15:30","2","128","128","31.45","49.00"],
    [3146,"04/02/2021 16:00","2","122","122","32.45","62.00"],
    [3147,"04/02/2021 16:30","2","133","133","31.44","51.00"],
    [3148,"04/02/2021 17:00","2","128","128","31.68","82.00"],
    [3149,"04/02/2021 17:30","2","110","110","31.98","58.00"],
    [3150,"04/02/2021 18:00","2","131","131","31.28","50.00"],
    [3151,"04/02/2021 18:30","2","107","107","34.56","55.00"],
    [3152,"04/02/2021 19:00","2","89","89","36.76","86.00"],
    [3153,"04/02/2021 19:30","2","94","94","35.70","60.00"],
    [3154,"04/02/2021 20:00","2","38","38","35.13","65.00"],
    [3155,"04/02/2021 20:30","2","25","25","42.72","78.00"],
    [3156,"04/02/2021 21:00","2","23","23","39.30","66.00"],
    [3157,"04/02/2021 21:30","2","14","14","38.21","55.00"],
    [3158,"04/02/2021 22:00","2","14","14","42.36","67.00"],
    [3159,"04/02/2021 22:30","2","8","8","40.12","68.00"],
    [3160,"04/02/2021 23:00","2","6","6","39.67","57.00"],
    [3161,"04/02/2021 23:30","2","3","3","33.00","40.00"],
    [3162,"05/02/2021 00:30","2","6","6","38.33","49.00"],
    [3163,"05/02/2021 01:00","2","1","1","47.00","47.00"],
    [3164,"05/02/2021 03:30","2","2","2","34.50","43.00"],
    [3165,"05/02/2021 04:00","2","3","3","30.00","32.00"],
    [3166,"05/02/2021 04:30","2","10","10","36.20","51.00"],
    [3167,"05/02/2021 05:00","2","10","10","38.00","57.00"],
    [3168,"05/02/2021 05:30","2","14","14","36.14","54.00"],
    [3169,"05/02/2021 06:00","2","31","31","34.81","63.00"],
    [3170,"05/02/2021 06:30","2","44","44","32.25","49.00"],
    [3171,"05/02/2021 07:00","2","48","48","33.40","73.00"],
    [3172,"05/02/2021 07:30","2","77","77","32.87","57.00"],
    [3173,"05/02/2021 08:00","2","82","82","33.00","49.00"],
    [3174,"05/02/2021 08:30","2","91","91","33.00","51.00"],
    [3175,"05/02/2021 09:00","2","74","74","30.88","52.00"],
    [3176,"05/02/2021 09:30","2","97","97","30.29","43.00"],
    [3177,"05/02/2021 10:00","2","93","93","31.51","47.00"],
    [3178,"05/02/2021 10:30","2","105","105","32.15","95.00"],
    [3179,"05/02/2021 11:00","2","115","115","31.74","56.00"],
    [3180,"05/02/2021 11:30","2","127","127","33.82","152.00"],
    [3181,"05/02/2021 12:00","2","126","126","33.31","53.00"],
    [3182,"05/02/2021 12:30","2","104","104","34.06","53.00"],
    [3183,"05/02/2021 13:00","2","136","136","32.24","91.00"],
    [3184,"05/02/2021 13:30","2","131","131","33.30","75.00"],
    [3185,"05/02/2021 14:00","2","145","145","33.63","56.00"],
    [3186,"05/02/2021 14:30","2","125","125","33.02","51.00"],
    [3187,"05/02/2021 15:00","2","110","110","31.00","61.00"],
    [3188,"05/02/2021 15:30","2","125","125","31.78","51.00"],
    [3189,"05/02/2021 16:00","2","148","148","31.95","78.00"],
    [3190,"05/02/2021 16:30","2","121","121","29.93","49.00"],
    [3191,"05/02/2021 17:00","2","132","132","30.41","50.00"],
    [3192,"05/02/2021 17:30","2","107","107","30.11","47.00"],
    [3193,"05/02/2021 18:00","2","93","93","30.37","45.00"],
    [3194,"05/02/2021 18:30","2","94","94","32.91","50.00"],
    [3195,"05/02/2021 19:00","2","115","115","33.73","52.00"],
    [3196,"05/02/2021 19:30","2","81","81","36.31","68.00"],
    [3197,"05/02/2021 20:00","2","45","45","38.31","70.00"],
    [3198,"05/02/2021 20:30","2","22","22","31.41","47.00"],
    [3199,"05/02/2021 21:00","2","23","23","40.91","66.00"],
    [3200,"05/02/2021 21:30","2","18","18","39.50","67.00"],
    [3201,"05/02/2021 22:00","2","13","13","44.38","64.00"],
    [3202,"05/02/2021 22:30","2","9","9","43.78","53.00"],
    [3203,"05/02/2021 23:00","2","2","2","50.00","57.00"],
    [3204,"05/02/2021 23:30","2","4","4","40.75","49.00"],
    [3205,"06/02/2021 00:00","2","2","2","34.50","47.00"],
    [3206,"06/02/2021 00:30","2","7","7","39.29","52.00"],
    [3207,"06/02/2021 01:00","2","1","1","29.00","29.00"],
    [3208,"06/02/2021 01:30","2","3","3","47.67","68.00"],
    [3209,"06/02/2021 02:00","2","3","3","47.33","50.00"],
    [3210,"06/02/2021 03:30","2","1","1","22.00","22.00"],
    [3211,"06/02/2021 04:00","2","4","4","32.50","43.00"],
    [3212,"06/02/2021 04:30","2","6","6","34.50","42.00"],
    [3213,"06/02/2021 05:00","2","3","3","49.67","65.00"],
    [3214,"06/02/2021 05:30","2","10","10","39.70","54.00"],
    [3215,"06/02/2021 06:00","2","10","10","41.50","56.00"],
    [3216,"06/02/2021 06:30","2","10","10","38.30","72.00"],
    [3217,"06/02/2021 07:00","2","19","19","32.63","51.00"],
    [3218,"06/02/2021 07:30","2","24","24","32.25","66.00"],
    [3219,"06/02/2021 08:00","2","51","51","33.61","53.00"],
    [3220,"06/02/2021 08:30","2","60","60","36.08","91.00"],
    [3221,"06/02/2021 09:00","2","67","67","33.13","59.00"],
    [3222,"06/02/2021 09:30","2","82","82","33.07","52.00"],
    [3223,"06/02/2021 10:00","2","82","82","32.67","49.00"],
    [3224,"06/02/2021 10:30","2","127","127","33.72","56.00"],
    [3225,"06/02/2021 11:00","2","107","107","32.31","53.00"],
    [3226,"06/02/2021 11:30","2","138","138","33.00","58.00"],
    [3227,"06/02/2021 12:00","2","109","109","32.20","60.00"],
    [3228,"06/02/2021 12:30","2","98","98","32.87","53.00"],
    [3229,"06/02/2021 13:00","2","119","119","32.78","52.00"],
    [3230,"06/02/2021 13:30","2","117","117","31.74","50.00"],
    [3231,"06/02/2021 14:00","2","129","129","33.08","63.00"],
    [3232,"06/02/2021 14:30","2","110","110","33.35","59.00"],
    [3233,"06/02/2021 15:00","2","121","121","31.93","59.00"],
    [3234,"06/02/2021 15:30","2","121","121","32.74","52.00"],
    [3235,"06/02/2021 16:00","2","103","103","31.56","52.00"],
    [3236,"06/02/2021 16:30","2","102","102","32.86","60.00"],
    [3237,"06/02/2021 17:00","2","110","110","31.95","57.00"],
    [3238,"06/02/2021 17:30","2","101","101","32.25","48.00"],
    [3239,"06/02/2021 18:00","2","105","105","31.46","63.00"],
    [3240,"06/02/2021 18:30","2","99","99","32.90","61.00"],
    [3241,"06/02/2021 19:00","2","77","77","33.14","56.00"],
    [3242,"06/02/2021 19:30","2","93","93","36.61","70.00"],
    [3243,"06/02/2021 20:00","2","43","43","39.86","60.00"],
    [3244,"06/02/2021 20:30","2","18","18","45.33","64.00"],
    [3245,"06/02/2021 21:00","2","19","19","47.68","68.00"],
    [3246,"06/02/2021 21:30","2","13","13","43.08","65.00"],
    [3247,"06/02/2021 22:00","2","13","13","40.31","67.00"],
    [3248,"06/02/2021 22:30","2","12","12","35.92","62.00"],
    [3249,"06/02/2021 23:00","2","5","5","42.40","57.00"],
    [3250,"06/02/2021 23:30","2","4","4","31.75","54.00"],
    [3251,"07/02/2021 00:00","2","2","2","47.50","51.00"],
    [3252,"07/02/2021 00:30","2","1","1","26.00","26.00"],
    [3253,"07/02/2021 01:00","2","1","1","23.00","23.00"],
    [3254,"07/02/2021 02:00","2","1","1","44.00","44.00"],
    [3255,"07/02/2021 02:30","2","1","1","39.00","39.00"],
    [3256,"07/02/2021 03:00","2","1","1","53.00","53.00"],
    [3257,"07/02/2021 04:30","2","2","2","35.50","46.00"],
    [3258,"07/02/2021 05:00","2","4","4","33.25","38.00"],
    [3259,"07/02/2021 05:30","2","6","6","42.00","53.00"],
    [3260,"07/02/2021 06:00","2","8","8","40.00","52.00"],
    [3261,"07/02/2021 06:30","2","3","3","33.67","44.00"],
    [3262,"07/02/2021 07:00","2","5","5","32.60","46.00"],
    [3263,"07/02/2021 07:30","2","14","14","36.57","53.00"],
    [3264,"07/02/2021 08:00","2","29","29","37.28","61.00"],
    [3265,"07/02/2021 08:30","2","14","14","35.64","58.00"],
    [3266,"07/02/2021 09:00","2","21","21","36.38","51.00"],
    [3267,"07/02/2021 09:30","2","41","41","33.02","52.00"],
    [3268,"07/02/2021 10:00","2","48","48","36.96","57.00"],
    [3269,"07/02/2021 10:30","2","52","52","34.02","52.00"],
    [3270,"07/02/2021 11:00","2","65","65","35.68","53.00"],
    [3271,"07/02/2021 11:30","2","71","71","35.75","55.00"],
    [3272,"07/02/2021 12:00","2","81","81","36.07","52.00"],
    [3273,"07/02/2021 12:30","2","65","65","35.91","56.00"],
    [3274,"07/02/2021 13:00","2","68","68","37.85","59.00"],
    [3275,"07/02/2021 13:30","2","77","77","35.22","53.00"],
    [3276,"07/02/2021 14:00","2","82","82","34.61","55.00"],
    [3277,"07/02/2021 14:30","2","62","62","36.63","60.00"],
    [3278,"07/02/2021 15:00","2","77","77","37.27","52.00"],
    [3279,"07/02/2021 15:30","2","85","85","37.85","62.00"],
    [3280,"07/02/2021 16:00","2","63","63","34.87","51.00"],
    [3281,"07/02/2021 16:30","2","70","70","35.60","69.00"],
    [3282,"07/02/2021 17:00","2","75","75","36.79","61.00"],
    [3283,"07/02/2021 17:30","2","70","70","38.41","79.00"],
    [3284,"07/02/2021 18:00","2","73","73","37.16","58.00"],
    [3285,"07/02/2021 18:30","2","65","65","37.38","56.00"],
    [3286,"07/02/2021 19:00","2","71","71","38.00","60.00"],
    [3287,"07/02/2021 19:30","2","52","52","37.13","57.00"],
    [3288,"07/02/2021 20:00","2","22","22","42.32","59.00"],
    [3289,"07/02/2021 20:30","2","20","20","38.75","57.00"],
    [3290,"07/02/2021 21:00","2","13","13","42.92","62.00"],
    [3291,"07/02/2021 21:30","2","13","13","37.92","54.00"],
    [3292,"07/02/2021 22:00","2","5","5","41.00","53.00"],
    [3293,"07/02/2021 22:30","2","6","6","43.17","51.00"],
    [3294,"07/02/2021 23:00","2","4","4","44.00","56.00"],
    [3295,"07/02/2021 23:30","2","5","5","33.20","39.00"],
    [3296,"08/02/2021 00:00","2","3","3","49.67","58.00"],
    [3297,"08/02/2021 00:30","2","2","2","33.50","45.00"],
    [3298,"08/02/2021 01:00","2","3","3","48.67","50.00"],
    [3299,"08/02/2021 01:30","2","1","1","25.00","25.00"],
    [3300,"08/02/2021 03:00","2","2","2","44.50","63.00"],
    [3301,"08/02/2021 03:30","2","2","2","47.00","52.00"],
    [3302,"08/02/2021 04:00","2","6","6","43.50","57.00"],
    [3303,"08/02/2021 04:30","2","12","12","32.00","49.00"],
    [3304,"08/02/2021 05:00","2","23","23","36.52","51.00"],
    [3305,"08/02/2021 05:30","2","22","22","35.09","63.00"],
    [3306,"08/02/2021 06:00","2","51","51","35.63","50.00"],
    [3307,"08/02/2021 06:30","2","43","43","34.63","53.00"],
    [3308,"08/02/2021 07:00","2","71","71","34.55","63.00"],
    [3309,"08/02/2021 07:30","2","87","87","33.36","51.00"],
    [3310,"08/02/2021 08:00","2","86","86","33.48","104.00"],
    [3311,"08/02/2021 08:30","2","84","84","33.17","53.00"],
    [3312,"08/02/2021 09:00","2","75","75","31.93","90.00"],
    [3313,"08/02/2021 09:30","2","78","78","33.47","97.00"],
    [3314,"08/02/2021 10:00","2","89","89","31.78","52.00"],
    [3315,"08/02/2021 10:30","2","104","104","31.34","55.00"],
    [3316,"08/02/2021 11:00","2","113","113","30.65","45.00"],
    [3317,"08/02/2021 11:30","2","109","109","30.60","48.00"],
    [3318,"08/02/2021 12:00","2","106","106","31.36","45.00"],
    [3319,"08/02/2021 12:30","2","88","88","32.88","67.00"],
    [3320,"08/02/2021 13:00","2","97","97","33.92","51.00"],
    [3321,"08/02/2021 13:30","2","118","118","32.69","55.00"],
    [3322,"08/02/2021 14:00","2","86","86","31.73","53.00"],
    [3323,"08/02/2021 14:30","2","124","124","31.06","54.00"],
    [3324,"08/02/2021 15:00","2","105","105","31.70","51.00"],
    [3325,"08/02/2021 15:30","2","124","124","31.77","55.00"],
    [3326,"08/02/2021 16:00","2","111","111","32.87","50.00"],
    [3327,"08/02/2021 16:30","2","131","131","31.60","51.00"],
    [3328,"08/02/2021 17:00","2","128","128","31.51","51.00"],
    [3329,"08/02/2021 17:30","2","113","113","31.24","49.00"],
    [3330,"08/02/2021 18:00","2","107","107","33.31","99.00"],
    [3331,"08/02/2021 18:30","2","70","70","31.70","66.00"],
    [3332,"08/02/2021 19:00","2","94","94","33.85","56.00"],
    [3333,"08/02/2021 19:30","2","66","66","35.23","55.00"],
    [3334,"08/02/2021 20:00","2","37","37","40.49","59.00"],
    [3335,"08/02/2021 20:30","2","24","24","38.04","56.00"],
    [3336,"08/02/2021 21:00","2","15","15","36.93","58.00"],
    [3337,"08/02/2021 21:30","2","13","13","44.00","62.00"],
    [3338,"08/02/2021 22:00","2","10","10","42.30","54.00"],
    [3339,"08/02/2021 22:30","2","4","4","36.00","46.00"],
    [3340,"08/02/2021 23:00","2","13","13","53.00","78.00"],
    [3341,"08/02/2021 23:30","2","5","5","26.80","34.00"],
    [3342,"09/02/2021 00:00","2","2","2","32.00","32.00"],
    [3343,"09/02/2021 00:30","2","4","4","33.00","47.00"],
    [3344,"09/02/2021 01:00","2","3","3","49.67","64.00"],
    [3345,"09/02/2021 01:30","2","3","3","38.67","47.00"],
    [3346,"09/02/2021 03:00","2","1","1","28.00","28.00"],
    [3347,"09/02/2021 03:30","2","1","1","45.00","45.00"],
    [3348,"09/02/2021 04:00","2","1","1","22.00","22.00"],
    [3349,"09/02/2021 04:30","2","13","13","36.54","49.00"],
    [3350,"09/02/2021 05:00","2","16","16","35.19","59.00"],
    [3351,"09/02/2021 05:30","2","24","24","37.71","94.00"],
    [3352,"09/02/2021 06:00","2","38","38","33.97","62.00"],
    [3353,"09/02/2021 06:30","2","51","51","32.08","52.00"],
    [3354,"09/02/2021 07:00","2","56","56","32.07","53.00"],
    [3355,"09/02/2021 07:30","2","76","76","31.11","56.00"],
    [3356,"09/02/2021 08:00","2","72","72","32.06","57.00"],
    [3357,"09/02/2021 08:30","2","77","77","31.10","52.00"],
    [3358,"09/02/2021 09:00","2","93","93","32.46","48.00"],
    [3359,"09/02/2021 09:30","2","77","77","33.64","57.00"],
    [3360,"09/02/2021 10:00","2","72","72","32.57","46.00"],
    [3361,"09/02/2021 10:30","2","90","90","34.18","53.00"],
    [3362,"09/02/2021 11:00","2","102","102","33.26","52.00"],
    [3363,"09/02/2021 11:30","2","85","85","33.72","52.00"],
    [3364,"09/02/2021 12:00","2","122","122","33.48","50.00"],
    [3365,"09/02/2021 12:30","2","132","132","34.47","56.00"],
    [3366,"09/02/2021 13:00","2","84","84","32.58","72.00"],
    [3367,"09/02/2021 13:30","2","102","102","32.03","53.00"],
    [3368,"09/02/2021 14:00","2","100","100","32.90","63.00"],
    [3369,"09/02/2021 14:30","2","85","85","33.33","55.00"],
    [3370,"09/02/2021 15:00","2","110","110","31.75","58.00"],
    [3371,"09/02/2021 15:30","2","130","130","31.75","52.00"],
    [3372,"09/02/2021 16:00","2","119","119","32.59","76.00"],
    [3373,"09/02/2021 16:30","2","134","134","32.16","57.00"],
    [3374,"09/02/2021 17:00","2","109","109","31.39","50.00"],
    [3375,"09/02/2021 17:30","2","111","111","31.77","55.00"],
    [3376,"09/02/2021 18:00","2","146","146","32.64","49.00"],
    [3377,"09/02/2021 18:30","2","93","93","34.27","56.00"],
    [3378,"09/02/2021 19:00","2","81","81","34.31","55.00"],
    [3379,"09/02/2021 19:30","2","84","84","34.83","62.00"],
    [3380,"09/02/2021 20:00","2","59","59","38.20","62.00"],
    [3381,"09/02/2021 20:30","2","20","20","37.80","77.00"],
    [3382,"09/02/2021 21:00","2","24","24","40.71","61.00"],
    [3383,"09/02/2021 21:30","2","13","13","40.23","60.00"],
    [3384,"09/02/2021 22:00","2","13","13","44.23","59.00"],
    [3385,"09/02/2021 22:30","2","10","10","37.70","57.00"],
    [3386,"09/02/2021 23:00","2","5","5","55.60","78.00"],
    [3387,"09/02/2021 23:30","2","4","4","46.25","54.00"],
    [3388,"10/02/2021 00:00","2","2","2","41.50","52.00"],
    [3389,"10/02/2021 00:30","2","3","3","40.33","43.00"],
    [3390,"10/02/2021 01:00","2","1","1","36.00","36.00"],
    [3391,"10/02/2021 01:30","2","1","1","47.00","47.00"],
    [3392,"10/02/2021 02:30","2","1","1","25.00","25.00"],
    [3393,"10/02/2021 03:00","2","1","1","34.00","34.00"],
    [3394,"10/02/2021 03:30","2","4","4","40.00","54.00"],
    [3395,"10/02/2021 04:00","2","1","1","45.00","45.00"],
    [3396,"10/02/2021 04:30","2","9","9","36.78","60.00"],
    [3397,"10/02/2021 05:00","2","17","17","36.94","50.00"],
    [3398,"10/02/2021 05:30","2","20","20","34.55","74.00"],
    [3399,"10/02/2021 06:00","2","35","35","34.77","61.00"],
    [3400,"10/02/2021 06:30","2","32","32","34.25","52.00"],
    [3401,"10/02/2021 07:00","2","77","77","33.91","103.00"],
    [3402,"10/02/2021 07:30","2","67","67","32.13","54.00"],
    [3403,"10/02/2021 08:00","2","86","86","32.58","46.00"],
    [3404,"10/02/2021 08:30","2","91","91","33.60","48.00"],
    [3405,"10/02/2021 09:00","2","68","68","33.35","55.00"],
    [3406,"10/02/2021 09:30","2","83","83","32.18","51.00"],
    [3407,"10/02/2021 10:00","2","91","91","30.07","52.00"],
    [3408,"10/02/2021 10:30","2","75","75","32.60","47.00"],
    [3409,"10/02/2021 11:00","2","90","90","32.00","46.00"],
    [3410,"10/02/2021 11:30","2","112","112","32.64","51.00"],
    [3411,"10/02/2021 12:00","2","116","116","32.75","71.00"],
    [3412,"10/02/2021 12:30","2","117","117","33.83","51.00"],
    [3413,"10/02/2021 13:00","2","125","125","32.43","61.00"],
    [3414,"10/02/2021 13:30","2","119","119","34.36","52.00"],
    [3415,"10/02/2021 14:00","2","104","104","33.02","61.00"],
    [3416,"10/02/2021 14:30","2","109","109","33.29","48.00"],
    [3417,"10/02/2021 15:00","2","96","96","32.71","56.00"],
    [3418,"10/02/2021 15:30","2","128","128","33.37","51.00"],
    [3419,"10/02/2021 16:00","2","129","129","31.40","54.00"],
    [3420,"10/02/2021 16:30","2","116","116","33.13","60.00"],
    [3421,"10/02/2021 17:00","2","130","130","33.55","58.00"],
    [3422,"10/02/2021 17:30","2","128","128","33.88","57.00"],
    [3423,"10/02/2021 18:00","2","103","103","31.98","51.00"],
    [3424,"10/02/2021 18:30","2","103","103","34.70","59.00"],
    [3425,"10/02/2021 19:00","2","97","97","33.59","51.00"],
    [3426,"10/02/2021 19:30","2","79","79","33.99","53.00"],
    [3427,"10/02/2021 20:00","2","43","43","34.56","58.00"],
    [3428,"10/02/2021 20:30","2","24","24","35.21","52.00"],
    [3429,"10/02/2021 21:00","2","15","15","34.33","48.00"],
    [3430,"10/02/2021 21:30","2","20","20","40.40","53.00"],
    [3431,"10/02/2021 22:00","2","11","11","36.36","48.00"],
    [3432,"10/02/2021 22:30","2","10","10","39.80","55.00"],
    [3433,"10/02/2021 23:00","2","7","7","32.71","43.00"],
    [3434,"10/02/2021 23:30","2","9","9","28.67","34.00"],
    [3435,"11/02/2021 00:00","2","2","2","27.00","29.00"],
    [3436,"11/02/2021 00:30","2","4","4","36.00","51.00"],
    [3437,"11/02/2021 01:00","2","3","3","34.33","45.00"],
    [3438,"11/02/2021 01:30","2","2","2","24.50","29.00"],
    [3439,"11/02/2021 02:00","2","1","1","27.00","27.00"],
    [3440,"11/02/2021 02:30","2","3","3","30.33","33.00"],
    [3441,"11/02/2021 03:00","2","2","2","40.50","43.00"],
    [3442,"11/02/2021 03:30","2","7","7","30.00","40.00"],
    [3443,"11/02/2021 04:00","2","3","3","39.67","42.00"],
    [3444,"11/02/2021 04:30","2","11","11","35.55","49.00"],
    [3445,"11/02/2021 05:00","2","14","14","35.21","46.00"],
    [3446,"11/02/2021 05:30","2","27","27","32.19","58.00"],
    [3447,"11/02/2021 06:00","2","33","33","32.91","49.00"],
    [3448,"11/02/2021 06:30","2","39","39","33.15","49.00"],
    [3449,"11/02/2021 07:00","2","51","51","33.98","49.00"],
    [3450,"11/02/2021 07:30","2","67","67","31.55","50.00"],
    [3451,"11/02/2021 08:00","2","71","71","33.21","53.00"],
    [3452,"11/02/2021 08:30","2","70","70","32.59","84.00"],
    [3453,"11/02/2021 09:00","2","62","62","30.53","47.00"],
    [3454,"11/02/2021 09:30","2","81","81","33.32","105.00"],
    [3455,"11/02/2021 10:00","2","84","84","32.86","57.00"],
    [3456,"11/02/2021 10:30","2","93","93","33.10","53.00"],
    [3457,"11/02/2021 11:00","2","87","87","33.23","56.00"],
    [3458,"11/02/2021 11:30","2","109","109","32.22","53.00"],
    [3459,"11/02/2021 12:00","2","130","130","32.65","53.00"],
    [3460,"11/02/2021 12:30","2","107","107","32.99","61.00"],
    [3461,"11/02/2021 13:00","2","100","100","31.12","53.00"],
    [3462,"11/02/2021 13:30","2","108","108","32.29","64.00"],
    [3463,"11/02/2021 14:00","2","98","98","31.65","49.00"],
    [3464,"11/02/2021 14:30","2","120","120","33.96","59.00"],
    [3465,"11/02/2021 15:00","2","116","116","33.08","58.00"],
    [3466,"11/02/2021 15:30","2","119","119","33.11","75.00"],
    [3467,"11/02/2021 16:00","2","114","114","31.14","51.00"],
    [3468,"11/02/2021 16:30","2","93","93","30.13","50.00"],
    [3469,"11/02/2021 17:00","2","126","126","31.49","48.00"],
    [3470,"11/02/2021 17:30","2","119","119","31.40","58.00"],
    [3471,"11/02/2021 18:00","2","101","101","34.04","53.00"],
    [3472,"11/02/2021 18:30","2","104","104","33.59","51.00"],
    [3473,"11/02/2021 19:00","2","76","76","33.45","50.00"],
    [3474,"11/02/2021 19:30","2","69","69","36.13","60.00"],
    [3475,"11/02/2021 20:00","2","54","54","38.22","71.00"],
    [3476,"11/02/2021 20:30","2","38","38","37.39","57.00"],
    [3477,"11/02/2021 21:00","2","40","40","39.12","64.00"],
    [3478,"11/02/2021 21:30","2","24","24","40.75","66.00"],
    [3479,"11/02/2021 22:00","2","27","27","37.26","61.00"],
    [3480,"11/02/2021 22:30","2","13","13","32.00","51.00"],
    [3481,"11/02/2021 23:00","2","6","6","38.17","47.00"],
    [3482,"11/02/2021 23:30","2","6","6","31.00","43.00"],
    [3483,"12/02/2021 00:00","2","5","5","53.00","73.00"],
    [3484,"12/02/2021 00:30","2","11","11","39.55","52.00"],
    [3485,"12/02/2021 01:00","2","4","4","34.75","44.00"],
    [3486,"12/02/2021 01:30","2","1","1","48.00","48.00"],
    [3487,"12/02/2021 02:00","2","1","1","42.00","42.00"],
    [3488,"12/02/2021 03:30","2","4","4","33.00","42.00"],
    [3489,"12/02/2021 04:00","2","1","1","42.00","42.00"],
    [3490,"12/02/2021 04:30","2","8","8","35.38","52.00"],
    [3491,"12/02/2021 05:00","2","17","17","34.41","48.00"],
    [3492,"12/02/2021 05:30","2","22","22","33.32","48.00"],
    [3493,"12/02/2021 06:00","2","39","39","33.28","45.00"],
    [3494,"12/02/2021 06:30","2","29","29","32.52","47.00"],
    [3495,"12/02/2021 07:00","2","53","53","32.64","56.00"],
    [3496,"12/02/2021 07:30","2","65","65","34.23","92.00"],
    [3497,"12/02/2021 08:00","2","70","70","34.90","51.00"],
    [3498,"12/02/2021 08:30","2","64","64","30.83","46.00"],
    [3499,"12/02/2021 09:00","2","87","87","32.30","52.00"],
    [3500,"12/02/2021 09:30","2","63","63","31.43","45.00"],
    [3501,"12/02/2021 10:00","2","83","83","30.96","45.00"],
    [3502,"12/02/2021 10:30","2","74","74","31.15","50.00"],
    [3503,"12/02/2021 11:00","2","122","122","31.66","93.00"],
    [3504,"12/02/2021 11:30","2","121","121","32.45","51.00"],
    [3505,"12/02/2021 12:00","2","110","110","32.93","47.00"],
    [3506,"12/02/2021 12:30","2","129","129","33.65","65.00"],
    [3507,"12/02/2021 13:00","2","113","113","33.12","54.00"],
    [3508,"12/02/2021 13:30","2","140","140","32.26","91.00"],
    [3509,"12/02/2021 14:00","2","117","117","31.09","44.00"],
    [3510,"12/02/2021 14:30","2","140","140","32.61","62.00"],
    [3511,"12/02/2021 15:00","2","131","131","31.47","48.00"],
    [3512,"12/02/2021 15:30","2","109","109","31.17","56.00"],
    [3513,"12/02/2021 16:00","2","119","119","33.03","54.00"],
    [3514,"12/02/2021 16:30","2","123","123","32.15","49.00"],
    [3515,"12/02/2021 17:00","2","117","117","33.19","59.00"],
    [3516,"12/02/2021 17:30","2","132","132","32.79","51.00"],
    [3517,"12/02/2021 18:00","2","110","110","30.24","52.00"],
    [3518,"12/02/2021 18:30","2","102","102","33.97","67.00"],
    [3519,"12/02/2021 19:00","2","84","84","34.02","50.00"],
    [3520,"12/02/2021 19:30","2","62","62","34.98","52.00"],
    [3521,"12/02/2021 20:00","2","58","58","37.95","55.00"],
    [3522,"12/02/2021 20:30","2","42","42","36.52","60.00"],
    [3523,"12/02/2021 21:00","2","37","37","37.65","54.00"],
    [3524,"12/02/2021 21:30","2","30","30","38.60","61.00"],
    [3525,"12/02/2021 22:00","2","26","26","40.62","60.00"],
    [3526,"12/02/2021 22:30","2","16","16","42.50","62.00"],
    [3527,"12/02/2021 23:00","2","16","16","45.44","60.00"],
    [3528,"12/02/2021 23:30","2","15","15","38.27","52.00"],
    [3529,"13/02/2021 00:00","2","6","6","36.50","44.00"],
    [3530,"13/02/2021 00:30","2","5","5","41.20","49.00"],
    [3531,"13/02/2021 01:00","2","12","12","40.17","59.00"],
    [3532,"13/02/2021 01:30","2","2","2","45.50","50.00"],
    [3533,"13/02/2021 03:30","2","1","1","35.00","35.00"],
    [3534,"13/02/2021 04:30","2","12","12","41.75","74.00"],
    [3535,"13/02/2021 05:00","2","7","7","39.43","55.00"],
    [3536,"13/02/2021 05:30","2","10","10","34.10","52.00"],
    [3537,"13/02/2021 06:00","2","7","7","42.71","57.00"],
    [3538,"13/02/2021 06:30","2","13","13","31.38","47.00"],
    [3539,"13/02/2021 07:00","2","14","14","33.29","45.00"],
    [3540,"13/02/2021 07:30","2","23","23","33.52","51.00"],
    [3541,"13/02/2021 08:00","2","58","58","33.60","52.00"],
    [3542,"13/02/2021 08:30","2","43","43","34.49","53.00"],
    [3543,"13/02/2021 09:00","2","71","71","33.21","54.00"],
    [3544,"13/02/2021 09:30","2","98","98","32.73","48.00"],
    [3545,"13/02/2021 10:00","2","89","89","31.75","50.00"],
    [3546,"13/02/2021 10:30","2","94","94","33.46","54.00"],
    [3547,"13/02/2021 11:00","2","111","111","32.24","50.00"],
    [3548,"13/02/2021 11:30","2","96","96","32.14","57.00"],
    [3549,"13/02/2021 12:00","2","119","119","32.56","52.00"],
    [3550,"13/02/2021 12:30","2","129","129","33.77","50.00"],
    [3551,"13/02/2021 13:00","2","128","128","33.34","50.00"],
    [3552,"13/02/2021 13:30","2","139","139","31.66","58.00"],
    [3553,"13/02/2021 14:00","2","130","130","32.97","57.00"],
    [3554,"13/02/2021 14:30","2","117","117","33.31","52.00"],
    [3555,"13/02/2021 15:00","2","99","99","33.60","67.00"],
    [3556,"13/02/2021 15:30","2","100","100","31.08","50.00"],
    [3557,"13/02/2021 16:00","2","92","92","33.35","68.00"],
    [3558,"13/02/2021 16:30","2","89","89","33.00","65.00"],
    [3559,"13/02/2021 17:00","2","105","105","32.73","55.00"],
    [3560,"13/02/2021 17:30","2","109","109","32.10","51.00"],
    [3561,"13/02/2021 18:00","2","112","112","33.69","63.00"],
    [3562,"13/02/2021 18:30","2","87","87","32.06","56.00"],
    [3563,"13/02/2021 19:00","2","66","66","34.62","60.00"],
    [3564,"13/02/2021 19:30","2","74","74","35.00","60.00"],
    [3565,"13/02/2021 20:00","2","65","65","37.89","67.00"],
    [3566,"13/02/2021 20:30","2","37","37","36.95","59.00"],
    [3567,"13/02/2021 21:00","2","30","30","39.53","61.00"],
    [3568,"13/02/2021 21:30","2","21","21","36.10","76.00"],
    [3569,"13/02/2021 22:00","2","17","17","38.06","62.00"],
    [3570,"13/02/2021 22:30","2","24","24","41.33","76.00"],
    [3571,"13/02/2021 23:00","2","11","11","46.73","56.00"],
    [3572,"13/02/2021 23:30","2","8","8","40.38","47.00"],
    [3573,"14/02/2021 00:00","2","11","11","39.82","53.00"],
    [3574,"14/02/2021 00:30","2","6","6","38.67","59.00"],
    [3575,"14/02/2021 01:00","2","1","1","22.00","22.00"],
    [3576,"14/02/2021 01:30","2","6","6","39.00","47.00"],
    [3577,"14/02/2021 02:00","2","2","2","42.00","43.00"],
    [3578,"14/02/2021 02:30","2","2","2","39.00","46.00"],
    [3579,"14/02/2021 03:00","2","1","1","58.00","58.00"],
    [3580,"14/02/2021 03:30","2","3","3","34.33","42.00"],
    [3581,"14/02/2021 05:00","2","1","1","54.00","54.00"],
    [3582,"14/02/2021 05:30","2","4","4","34.75","40.00"],
    [3583,"14/02/2021 06:00","2","4","4","45.25","56.00"],
    [3584,"14/02/2021 06:30","2","3","3","43.67","59.00"],
    [3585,"14/02/2021 07:00","2","6","6","34.83","40.00"],
    [3586,"14/02/2021 07:30","2","14","14","37.64","52.00"],
    [3587,"14/02/2021 08:00","2","28","28","38.89","61.00"],
    [3588,"14/02/2021 08:30","2","36","36","38.36","73.00"],
    [3589,"14/02/2021 09:00","2","22","22","39.27","67.00"],
    [3590,"14/02/2021 09:30","2","41","41","38.78","54.00"],
    [3591,"14/02/2021 10:00","2","53","53","34.38","50.00"],
    [3592,"14/02/2021 10:30","2","62","62","36.40","57.00"],
    [3593,"14/02/2021 11:00","2","68","68","35.04","50.00"],
    [3594,"14/02/2021 11:30","2","77","77","35.17","56.00"],
    [3595,"14/02/2021 12:00","2","68","68","36.99","56.00"],
    [3596,"14/02/2021 12:30","2","85","85","35.75","60.00"],
    [3597,"14/02/2021 13:00","2","68","68","36.63","59.00"],
    [3598,"14/02/2021 13:30","2","83","83","37.05","67.00"],
    [3599,"14/02/2021 14:00","2","111","111","35.38","73.00"],
    [3600,"14/02/2021 14:30","2","107","107","34.76","57.00"],
    [3601,"14/02/2021 15:00","2","70","70","36.27","54.00"],
    [3602,"14/02/2021 15:30","2","103","103","35.68","58.00"],
    [3603,"14/02/2021 16:00","2","80","80","35.24","55.00"],
    [3604,"14/02/2021 16:30","2","92","92","35.36","54.00"],
    [3605,"14/02/2021 17:00","2","93","93","34.02","53.00"],
    [3606,"14/02/2021 17:30","2","76","76","35.04","52.00"],
    [3607,"14/02/2021 18:00","2","66","66","37.50","52.00"],
    [3608,"14/02/2021 18:30","2","67","67","37.37","57.00"],
    [3609,"14/02/2021 19:00","2","65","65","35.43","60.00"],
    [3610,"14/02/2021 19:30","2","60","60","38.52","67.00"],
    [3611,"14/02/2021 20:00","2","42","42","39.90","57.00"],
    [3612,"14/02/2021 20:30","2","26","26","34.46","44.00"],
    [3613,"14/02/2021 21:00","2","34","34","39.91","72.00"],
    [3614,"14/02/2021 21:30","2","27","27","42.78","66.00"],
    [3615,"14/02/2021 22:00","2","19","19","40.00","60.00"],
    [3616,"14/02/2021 22:30","2","12","12","37.83","56.00"],
    [3617,"14/02/2021 23:00","2","8","8","44.25","66.00"],
    [3618,"14/02/2021 23:30","2","7","7","36.71","53.00"],
    [3619,"15/02/2021 00:00","2","5","5","51.80","67.00"],
    [3620,"15/02/2021 00:30","2","1","1","50.00","50.00"],
    [3621,"15/02/2021 01:00","2","2","2","47.50","50.00"],
    [3622,"15/02/2021 01:30","2","2","2","45.00","63.00"],
    [3623,"15/02/2021 03:00","2","5","5","33.20","39.00"],
    [3624,"15/02/2021 03:30","2","3","3","35.67","42.00"],
    [3625,"15/02/2021 04:00","2","7","7","30.29","39.00"],
    [3626,"15/02/2021 04:30","2","15","15","33.87","45.00"],
    [3627,"15/02/2021 05:00","2","12","12","33.50","42.00"],
    [3628,"15/02/2021 05:30","2","17","17","32.12","44.00"],
    [3629,"15/02/2021 06:00","2","48","48","35.79","62.00"],
    [3630,"15/02/2021 06:30","2","33","33","31.42","45.00"],
    [3631,"15/02/2021 07:00","2","49","49","33.29","51.00"],
    [3632,"15/02/2021 07:30","2","69","69","34.54","56.00"],
    [3633,"15/02/2021 08:00","2","65","65","33.31","54.00"],
    [3634,"15/02/2021 08:30","2","69","69","35.77","115.00"],
    [3635,"15/02/2021 09:00","2","75","75","34.04","58.00"],
    [3636,"15/02/2021 09:30","2","92","92","32.80","48.00"],
    [3637,"15/02/2021 10:00","2","99","99","33.31","93.00"],
    [3638,"15/02/2021 10:30","2","90","90","31.11","46.00"],
    [3639,"15/02/2021 11:00","2","101","101","33.82","52.00"],
    [3640,"15/02/2021 11:30","2","98","98","32.06","59.00"],
    [3641,"15/02/2021 12:00","2","114","114","32.89","55.00"],
    [3642,"15/02/2021 12:30","2","111","111","32.49","53.00"],
    [3643,"15/02/2021 13:00","2","90","90","34.71","58.00"],
    [3644,"15/02/2021 13:30","2","97","97","32.98","61.00"],
    [3645,"15/02/2021 14:00","2","99","99","33.30","56.00"],
    [3646,"15/02/2021 14:30","2","103","103","33.92","47.00"],
    [3647,"15/02/2021 15:00","2","106","106","33.49","49.00"],
    [3648,"15/02/2021 15:30","2","109","109","34.36","55.00"],
    [3649,"15/02/2021 16:00","2","122","122","32.86","83.00"],
    [3650,"15/02/2021 16:30","2","121","121","30.77","56.00"],
    [3651,"15/02/2021 17:00","2","144","144","31.62","49.00"],
    [3652,"15/02/2021 17:30","2","128","128","32.11","50.00"],
    [3653,"15/02/2021 18:00","2","110","110","32.55","59.00"],
    [3654,"15/02/2021 18:30","2","109","109","32.83","49.00"],
    [3655,"15/02/2021 19:00","2","80","80","34.80","51.00"],
    [3656,"15/02/2021 19:30","2","72","72","36.49","59.00"],
    [3657,"15/02/2021 20:00","2","51","51","35.39","54.00"],
    [3658,"15/02/2021 20:30","2","36","36","41.36","77.00"],
    [3659,"15/02/2021 21:00","2","21","21","37.71","56.00"],
    [3660,"15/02/2021 21:30","2","24","24","41.33","58.00"],
    [3661,"15/02/2021 22:00","2","26","26","39.85","70.00"],
    [3662,"15/02/2021 22:30","2","8","8","38.88","53.00"],
    [3663,"15/02/2021 23:00","2","11","11","38.64","57.00"],
    [3664,"15/02/2021 23:30","2","5","5","40.80","56.00"],
    [3665,"16/02/2021 00:00","2","2","2","39.50","45.00"],
    [3666,"16/02/2021 00:30","2","2","2","34.50","46.00"],
    [3667,"16/02/2021 01:00","2","4","4","41.25","59.00"],
    [3668,"16/02/2021 01:30","2","2","2","50.00","51.00"],
    [3669,"16/02/2021 02:00","2","2","2","41.50","47.00"],
    [3670,"16/02/2021 03:30","2","4","4","41.50","51.00"],
    [3671,"16/02/2021 04:00","2","1","1","41.00","41.00"],
    [3672,"16/02/2021 04:30","2","12","12","35.25","42.00"],
    [3673,"16/02/2021 05:00","2","8","8","30.62","42.00"],
    [3674,"16/02/2021 05:30","2","15","15","36.13","49.00"],
    [3675,"16/02/2021 06:00","2","31","31","34.87","52.00"],
    [3676,"16/02/2021 06:30","2","31","31","32.68","45.00"],
    [3677,"16/02/2021 07:00","2","51","51","32.65","47.00"],
    [3678,"16/02/2021 07:30","2","69","69","33.59","58.00"],
    [3679,"16/02/2021 08:00","2","77","77","34.01","61.00"],
    [3680,"16/02/2021 08:30","2","66","66","34.17","63.00"],
    [3681,"16/02/2021 09:00","2","80","80","32.56","49.00"],
    [3682,"16/02/2021 09:30","2","72","72","30.78","53.00"],
    [3683,"16/02/2021 10:00","2","92","92","30.57","48.00"],
    [3684,"16/02/2021 10:30","2","100","100","32.16","54.00"],
    [3685,"16/02/2021 11:00","2","114","114","32.31","51.00"],
    [3686,"16/02/2021 11:30","2","91","91","31.82","47.00"],
    [3687,"16/02/2021 12:00","2","109","109","32.82","73.00"],
    [3688,"16/02/2021 12:30","2","109","109","32.41","70.00"],
    [3689,"16/02/2021 13:00","2","108","108","33.78","57.00"],
    [3690,"16/02/2021 13:30","2","109","109","31.15","47.00"],
    [3691,"16/02/2021 14:00","2","133","133","31.17","81.00"],
    [3692,"16/02/2021 14:30","2","115","115","32.10","51.00"],
    [3693,"16/02/2021 15:00","2","128","128","31.67","51.00"],
    [3694,"16/02/2021 15:30","2","119","119","31.29","50.00"],
    [3695,"16/02/2021 16:00","2","121","121","31.92","54.00"],
    [3696,"16/02/2021 16:30","2","131","131","31.46","54.00"],
    [3697,"16/02/2021 17:00","2","155","155","31.03","57.00"],
    [3698,"16/02/2021 17:30","2","123","123","31.71","60.00"],
    [3699,"16/02/2021 18:00","2","118","118","32.77","62.00"],
    [3700,"16/02/2021 18:30","2","102","102","33.55","48.00"],
    [3701,"16/02/2021 19:00","2","80","80","33.41","59.00"],
    [3702,"16/02/2021 19:30","2","57","57","37.35","71.00"],
    [3703,"16/02/2021 20:00","2","51","51","34.75","50.00"],
    [3704,"16/02/2021 20:30","2","45","45","36.47","55.00"],
    [3705,"16/02/2021 21:00","2","32","32","38.38","61.00"],
    [3706,"16/02/2021 21:30","2","30","30","37.10","58.00"],
    [3707,"16/02/2021 22:00","2","25","25","41.16","64.00"],
    [3708,"16/02/2021 22:30","2","16","16","43.44","71.00"],
    [3709,"16/02/2021 23:00","2","11","11","43.82","55.00"],
    [3710,"16/02/2021 23:30","2","8","8","36.50","47.00"],
    [3711,"17/02/2021 00:00","2","3","3","48.33","56.00"],
    [3712,"17/02/2021 00:30","2","5","5","33.60","50.00"],
    [3713,"17/02/2021 01:00","2","3","3","37.67","40.00"],
    [3714,"17/02/2021 01:30","2","2","2","48.50","52.00"],
    [3715,"17/02/2021 02:00","2","4","4","43.00","49.00"],
    [3716,"17/02/2021 03:30","2","1","1","33.00","33.00"],
    [3717,"17/02/2021 04:00","2","5","5","40.60","55.00"],
    [3718,"17/02/2021 04:30","2","13","13","38.38","55.00"],
    [3719,"17/02/2021 05:00","2","9","9","38.78","52.00"],
    [3720,"17/02/2021 05:30","2","17","17","33.24","49.00"],
    [3721,"17/02/2021 06:00","2","29","29","33.03","46.00"],
    [3722,"17/02/2021 06:30","2","42","42","34.90","52.00"],
    [3723,"17/02/2021 07:00","2","62","62","32.81","49.00"],
    [3724,"17/02/2021 07:30","2","77","77","34.88","55.00"],
    [3725,"17/02/2021 08:00","2","67","67","32.24","47.00"],
    [3726,"17/02/2021 08:30","2","83","83","32.46","108.00"],
    [3727,"17/02/2021 09:00","2","69","69","32.54","55.00"],
    [3728,"17/02/2021 09:30","2","85","85","31.31","52.00"],
    [3729,"17/02/2021 10:00","2","70","70","33.43","101.00"],
    [3730,"17/02/2021 10:30","2","85","85","31.69","49.00"],
    [3731,"17/02/2021 11:00","2","100","100","31.41","53.00"],
    [3732,"17/02/2021 11:30","2","118","118","33.14","57.00"],
    [3733,"17/02/2021 12:00","2","119","119","32.61","57.00"],
    [3734,"17/02/2021 12:30","2","108","108","34.18","59.00"],
    [3735,"17/02/2021 13:00","2","101","101","32.22","54.00"],
    [3736,"17/02/2021 13:30","2","99","99","31.97","52.00"],
    [3737,"17/02/2021 14:00","2","108","108","32.01","55.00"],
    [3738,"17/02/2021 14:30","2","94","94","33.16","53.00"],
    [3739,"17/02/2021 15:00","2","91","91","32.79","78.00"],
    [3740,"17/02/2021 15:30","2","109","109","33.70","63.00"],
    [3741,"17/02/2021 16:00","2","116","116","30.88","55.00"],
    [3742,"17/02/2021 16:30","2","153","153","33.08","65.00"],
    [3743,"17/02/2021 17:00","2","123","123","30.84","56.00"],
    [3744,"17/02/2021 17:30","2","127","127","32.53","56.00"],
    [3745,"17/02/2021 18:00","2","106","106","31.88","51.00"],
    [3746,"17/02/2021 18:30","2","88","88","32.94","55.00"],
    [3747,"17/02/2021 19:00","2","92","92","33.73","57.00"],
    [3748,"17/02/2021 19:30","2","86","86","35.93","63.00"],
    [3749,"17/02/2021 20:00","2","50","50","39.34","88.00"],
    [3750,"17/02/2021 20:30","2","47","47","35.09","52.00"],
    [3751,"17/02/2021 21:00","2","30","30","39.33","63.00"],
    [3752,"17/02/2021 21:30","2","25","25","39.16","52.00"],
    [3753,"17/02/2021 22:00","2","24","24","45.67","68.00"],
    [3754,"17/02/2021 22:30","2","16","16","37.12","55.00"],
    [3755,"17/02/2021 23:00","2","12","12","45.08","65.00"],
    [3756,"17/02/2021 23:30","2","6","6","39.67","48.00"],
    [3757,"18/02/2021 00:00","2","2","2","47.00","58.00"],
    [3758,"18/02/2021 00:30","2","5","5","44.20","58.00"],
    [3759,"18/02/2021 01:00","2","3","3","35.33","40.00"],
    [3760,"18/02/2021 01:30","2","2","2","40.50","44.00"],
    [3761,"18/02/2021 02:00","2","1","1","57.00","57.00"],
    [3762,"18/02/2021 03:00","2","3","3","30.00","36.00"],
    [3763,"18/02/2021 03:30","2","1","1","45.00","45.00"],
    [3764,"18/02/2021 04:00","2","6","6","39.50","55.00"],
    [3765,"18/02/2021 04:30","2","7","7","34.86","42.00"],
    [3766,"18/02/2021 05:00","2","12","12","34.25","44.00"],
    [3767,"18/02/2021 05:30","2","19","19","33.26","53.00"],
    [3768,"18/02/2021 06:00","2","29","29","31.24","44.00"],
    [3769,"18/02/2021 06:30","2","37","37","33.70","47.00"],
    [3770,"18/02/2021 07:00","2","57","57","35.28","53.00"],
    [3771,"18/02/2021 07:30","2","74","74","33.51","50.00"],
    [3772,"18/02/2021 08:00","2","73","73","33.82","51.00"],
    [3773,"18/02/2021 08:30","2","83","83","33.58","50.00"],
    [3774,"18/02/2021 09:00","2","69","69","31.65","61.00"],
    [3775,"18/02/2021 09:30","2","78","78","30.51","55.00"],
    [3776,"18/02/2021 10:00","2","85","85","32.34","74.00"],
    [3777,"18/02/2021 10:30","2","96","96","31.85","46.00"],
    [3778,"18/02/2021 11:00","2","106","106","32.50","52.00"],
    [3779,"18/02/2021 11:30","2","115","115","31.17","47.00"],
    [3780,"18/02/2021 12:00","2","148","148","32.14","64.00"],
    [3781,"18/02/2021 12:30","2","108","108","32.69","56.00"],
    [3782,"18/02/2021 13:00","2","109","109","32.34","52.00"],
    [3783,"18/02/2021 13:30","2","100","100","32.40","48.00"],
    [3784,"18/02/2021 14:00","2","125","125","30.92","58.00"],
    [3785,"18/02/2021 14:30","2","108","108","32.08","52.00"],
    [3786,"18/02/2021 15:00","2","138","138","31.96","54.00"],
    [3787,"18/02/2021 15:30","2","120","120","32.67","49.00"],
    [3788,"18/02/2021 16:00","2","135","135","32.59","53.00"],
    [3789,"18/02/2021 16:30","2","132","132","31.98","50.00"],
    [3790,"18/02/2021 17:00","2","128","128","31.23","55.00"],
    [3791,"18/02/2021 17:30","2","124","124","32.77","48.00"],
    [3792,"18/02/2021 18:00","2","130","130","31.85","55.00"],
    [3793,"18/02/2021 18:30","2","104","104","33.23","63.00"],
    [3794,"18/02/2021 19:00","2","89","89","33.34","52.00"],
    [3795,"18/02/2021 19:30","2","78","78","37.28","61.00"],
    [3796,"18/02/2021 20:00","2","57","57","36.05","54.00"],
    [3797,"18/02/2021 20:30","2","43","43","41.19","85.00"],
    [3798,"18/02/2021 21:00","2","24","24","38.58","49.00"],
    [3799,"18/02/2021 21:30","2","32","32","41.38","63.00"],
    [3800,"18/02/2021 22:00","2","21","21","42.86","69.00"],
    [3801,"18/02/2021 22:30","2","19","19","37.68","53.00"],
    [3802,"18/02/2021 23:00","2","5","5","44.80","47.00"],
    [3803,"18/02/2021 23:30","2","11","11","45.55","64.00"],
    [3804,"19/02/2021 00:00","2","2","2","53.00","61.00"],
    [3805,"19/02/2021 00:30","2","4","4","48.75","62.00"],
    [3806,"19/02/2021 01:30","2","3","3","41.00","55.00"],
    [3807,"19/02/2021 02:30","2","1","1","56.00","56.00"],
    [3808,"19/02/2021 03:00","2","1","1","47.00","47.00"],
    [3809,"19/02/2021 03:30","2","1","1","56.00","56.00"],
    [3810,"19/02/2021 04:00","2","8","8","36.00","58.00"],
    [3811,"19/02/2021 04:30","2","16","16","31.75","43.00"],
    [3812,"19/02/2021 05:00","2","10","10","33.70","41.00"],
    [3813,"19/02/2021 05:30","2","15","15","38.60","64.00"],
    [3814,"19/02/2021 06:00","2","31","31","38.61","128.00"],
    [3815,"19/02/2021 06:30","2","46","46","32.50","46.00"],
    [3816,"19/02/2021 07:00","2","57","57","33.56","51.00"],
    [3817,"19/02/2021 07:30","2","69","69","33.84","65.00"],
    [3818,"19/02/2021 08:00","2","70","70","34.06","50.00"],
    [3819,"19/02/2021 08:30","2","96","96","33.35","58.00"],
    [3820,"19/02/2021 09:00","2","91","91","31.35","49.00"],
    [3821,"19/02/2021 09:30","2","97","97","32.92","55.00"],
    [3822,"19/02/2021 10:00","2","114","114","32.10","70.00"],
    [3823,"19/02/2021 10:30","2","99","99","31.25","59.00"],
    [3824,"19/02/2021 11:00","2","106","106","31.62","62.00"],
    [3825,"19/02/2021 11:30","2","128","128","32.14","53.00"],
    [3826,"19/02/2021 12:00","2","129","129","33.53","65.00"],
    [3827,"19/02/2021 12:30","2","145","145","32.55","63.00"],
    [3828,"19/02/2021 13:00","2","142","142","33.45","56.00"],
    [3829,"19/02/2021 13:30","2","136","136","32.38","52.00"],
    [3830,"19/02/2021 14:00","2","155","155","32.94","57.00"],
    [3831,"19/02/2021 14:30","2","121","121","32.65","56.00"],
    [3832,"19/02/2021 15:00","2","119","119","31.49","45.00"],
    [3833,"19/02/2021 15:30","2","127","127","31.72","47.00"],
    [3834,"19/02/2021 16:00","2","115","115","31.70","64.00"],
    [3835,"19/02/2021 16:30","2","153","153","31.47","54.00"],
    [3836,"19/02/2021 17:00","2","114","114","31.57","56.00"],
    [3837,"19/02/2021 17:30","2","112","112","29.71","53.00"],
    [3838,"19/02/2021 18:00","2","131","131","31.68","56.00"],
    [3839,"19/02/2021 18:30","2","111","111","31.69","57.00"],
    [3840,"19/02/2021 19:00","2","91","91","33.59","48.00"],
    [3841,"19/02/2021 19:30","2","97","97","36.04","76.00"],
    [3842,"19/02/2021 20:00","2","60","60","38.02","63.00"],
    [3843,"19/02/2021 20:30","2","38","38","39.76","63.00"],
    [3844,"19/02/2021 21:00","2","29","29","39.03","59.00"],
    [3845,"19/02/2021 21:30","2","28","28","37.82","51.00"],
    [3846,"19/02/2021 22:00","2","32","32","41.06","61.00"],
    [3847,"19/02/2021 22:30","2","20","20","41.15","64.00"],
    [3848,"19/02/2021 23:00","2","9","9","42.78","59.00"],
    [3849,"19/02/2021 23:30","2","11","11","40.27","57.00"],
    [3850,"20/02/2021 00:00","2","4","4","42.00","45.00"],
    [3851,"20/02/2021 00:30","2","8","8","38.38","65.00"],
    [3852,"20/02/2021 01:00","2","5","5","60.00","81.00"],
    [3853,"20/02/2021 01:30","2","7","7","38.57","56.00"],
    [3854,"20/02/2021 02:00","2","3","3","42.33","55.00"],
    [3855,"20/02/2021 02:30","2","1","1","35.00","35.00"],
    [3856,"20/02/2021 03:00","2","3","3","42.33","55.00"],
    [3857,"20/02/2021 03:30","2","4","4","33.25","52.00"],
    [3858,"20/02/2021 04:00","2","3","3","41.33","46.00"],
    [3859,"20/02/2021 04:30","2","8","8","40.38","52.00"],
    [3860,"20/02/2021 05:00","2","7","7","36.29","44.00"],
    [3861,"20/02/2021 05:30","2","10","10","37.30","50.00"],
    [3862,"20/02/2021 06:00","2","15","15","37.20","63.00"],
    [3863,"20/02/2021 06:30","2","14","14","29.93","41.00"],
    [3864,"20/02/2021 07:00","2","21","21","35.86","60.00"],
    [3865,"20/02/2021 07:30","2","34","34","32.74","52.00"],
    [3866,"20/02/2021 08:00","2","44","44","34.39","56.00"],
    [3867,"20/02/2021 08:30","2","58","58","34.55","54.00"],
    [3868,"20/02/2021 09:00","2","77","77","34.36","54.00"],
    [3869,"20/02/2021 09:30","2","90","90","32.64","49.00"],
    [3870,"20/02/2021 10:00","2","107","107","33.86","47.00"],
    [3871,"20/02/2021 10:30","2","125","125","33.35","56.00"],
    [3872,"20/02/2021 11:00","2","113","113","32.96","49.00"],
    [3873,"20/02/2021 11:30","2","106","106","33.40","61.00"],
    [3874,"20/02/2021 12:00","2","137","137","30.94","45.00"],
    [3875,"20/02/2021 12:30","2","126","126","33.41","52.00"],
    [3876,"20/02/2021 13:00","2","161","161","33.23","50.00"],
    [3877,"20/02/2021 13:30","2","128","128","33.37","91.00"],
    [3878,"20/02/2021 14:00","2","130","130","34.26","61.00"],
    [3879,"20/02/2021 14:30","2","92","92","32.91","54.00"],
    [3880,"20/02/2021 15:00","2","107","107","32.89","51.00"],
    [3881,"20/02/2021 15:30","2","121","121","31.17","52.00"],
    [3882,"20/02/2021 16:00","2","116","116","32.91","53.00"],
    [3883,"20/02/2021 16:30","2","92","92","33.13","51.00"],
    [3884,"20/02/2021 17:00","2","105","105","32.01","56.00"],
    [3885,"20/02/2021 17:30","2","110","110","33.01","54.00"],
    [3886,"20/02/2021 18:00","2","104","104","32.78","60.00"],
    [3887,"20/02/2021 18:30","2","95","95","34.45","65.00"],
    [3888,"20/02/2021 19:00","2","82","82","33.88","60.00"],
    [3889,"20/02/2021 19:30","2","72","72","36.26","62.00"],
    [3890,"20/02/2021 20:00","2","48","48","41.17","63.00"],
    [3891,"20/02/2021 20:30","2","38","38","36.76","60.00"],
    [3892,"20/02/2021 21:00","2","36","36","38.72","58.00"],
    [3893,"20/02/2021 21:30","2","31","31","38.35","53.00"],
    [3894,"20/02/2021 22:00","2","17","17","41.18","58.00"],
    [3895,"20/02/2021 22:30","2","16","16","37.75","58.00"],
    [3896,"20/02/2021 23:00","2","17","17","36.47","49.00"],
    [3897,"20/02/2021 23:30","2","10","10","40.80","60.00"],
    [3898,"21/02/2021 00:00","2","14","14","39.00","61.00"],
    [3899,"21/02/2021 00:30","2","4","4","32.75","38.00"],
    [3900,"21/02/2021 01:00","2","8","8","39.75","60.00"],
    [3901,"21/02/2021 01:30","2","7","7","41.00","58.00"],
    [3902,"21/02/2021 02:00","2","2","2","45.00","48.00"],
    [3903,"21/02/2021 03:00","2","1","1","29.00","29.00"],
    [3904,"21/02/2021 03:30","2","6","6","38.17","50.00"],
    [3905,"21/02/2021 04:00","2","1","1","36.00","36.00"],
    [3906,"21/02/2021 04:30","2","2","2","29.00","29.00"],
    [3907,"21/02/2021 05:00","2","6","6","33.83","49.00"],
    [3908,"21/02/2021 05:30","2","3","3","35.33","40.00"],
    [3909,"21/02/2021 06:00","2","4","4","35.75","38.00"],
    [3910,"21/02/2021 06:30","2","7","7","37.71","51.00"],
    [3911,"21/02/2021 07:00","2","12","12","40.00","59.00"],
    [3912,"21/02/2021 07:30","2","17","17","39.47","65.00"],
    [3913,"21/02/2021 08:00","2","17","17","38.24","54.00"],
    [3914,"21/02/2021 08:30","2","22","22","37.68","51.00"],
    [3915,"21/02/2021 09:00","2","38","38","35.47","52.00"],
    [3916,"21/02/2021 09:30","2","38","38","37.08","56.00"],
    [3917,"21/02/2021 10:00","2","59","59","36.12","64.00"],
    [3918,"21/02/2021 10:30","2","60","60","35.87","53.00"],
    [3919,"21/02/2021 11:00","2","71","71","35.92","54.00"],
    [3920,"21/02/2021 11:30","2","80","80","34.23","68.00"],
    [3921,"21/02/2021 12:00","2","70","70","36.00","49.00"],
    [3922,"21/02/2021 12:30","2","106","106","35.97","55.00"],
    [3923,"21/02/2021 13:00","2","83","83","36.16","65.00"],
    [3924,"21/02/2021 13:30","2","84","84","36.33","53.00"],
    [3925,"21/02/2021 14:00","2","88","88","36.75","64.00"],
    [3926,"21/02/2021 14:30","2","98","98","34.73","64.00"],
    [3927,"21/02/2021 15:00","2","90","90","35.22","54.00"],
    [3928,"21/02/2021 15:30","2","86","86","35.99","64.00"],
    [3929,"21/02/2021 16:00","2","88","88","34.94","79.00"],
    [3930,"21/02/2021 16:30","2","78","78","35.37","66.00"],
    [3931,"21/02/2021 17:00","2","96","96","36.16","56.00"],
    [3932,"21/02/2021 17:30","2","100","100","34.65","54.00"],
    [3933,"21/02/2021 18:00","2","90","90","35.48","65.00"],
    [3934,"21/02/2021 18:30","2","86","86","38.55","61.00"],
    [3935,"21/02/2021 19:00","2","50","50","39.00","89.00"],
    [3936,"21/02/2021 19:30","2","70","70","38.79","54.00"],
    [3937,"21/02/2021 20:00","2","41","41","38.68","56.00"],
    [3938,"21/02/2021 20:30","2","33","33","36.85","59.00"],
    [3939,"21/02/2021 21:00","2","34","34","42.82","76.00"],
    [3940,"21/02/2021 21:30","2","28","28","37.25","50.00"],
    [3941,"21/02/2021 22:00","2","14","14","40.29","50.00"],
    [3942,"21/02/2021 22:30","2","9","9","37.78","58.00"],
    [3943,"21/02/2021 23:00","2","3","3","37.00","51.00"],
    [3944,"21/02/2021 23:30","2","11","11","38.73","61.00"],
    [3945,"22/02/2021 00:00","2","5","5","41.40","52.00"],
    [3946,"22/02/2021 00:30","2","1","1","55.00","55.00"],
    [3947,"22/02/2021 01:00","2","2","2","46.00","61.00"],
    [3948,"22/02/2021 01:30","2","2","2","48.50","51.00"],
    [3949,"22/02/2021 02:00","2","1","1","34.00","34.00"],
    [3950,"22/02/2021 03:00","2","2","2","39.50","47.00"],
    [3951,"22/02/2021 04:00","2","5","5","43.00","88.00"],
    [3952,"22/02/2021 04:30","2","13","13","37.15","51.00"],
    [3953,"22/02/2021 05:00","2","12","12","36.92","56.00"],
    [3954,"22/02/2021 05:30","2","23","23","33.04","60.00"],
    [3955,"22/02/2021 06:00","2","40","40","33.17","51.00"],
    [3956,"22/02/2021 06:30","2","39","39","33.87","50.00"],
    [3957,"22/02/2021 07:00","2","60","60","33.60","50.00"],
    [3958,"22/02/2021 07:30","2","94","94","33.10","48.00"],
    [3959,"22/02/2021 08:00","2","91","91","32.60","51.00"],
    [3960,"22/02/2021 08:30","2","94","94","33.41","51.00"],
    [3961,"22/02/2021 09:00","2","102","102","31.89","58.00"],
    [3962,"22/02/2021 09:30","2","82","82","32.72","51.00"],
    [3963,"22/02/2021 10:00","2","101","101","31.40","106.00"],
    [3964,"22/02/2021 10:30","2","97","97","32.69","58.00"],
    [3965,"22/02/2021 11:00","2","83","83","33.47","60.00"],
    [3966,"22/02/2021 11:30","2","114","114","31.87","54.00"],
    [3967,"22/02/2021 12:00","2","138","138","33.30","61.00"],
    [3968,"22/02/2021 12:30","2","122","122","32.41","76.00"],
    [3969,"22/02/2021 13:00","2","122","122","33.01","58.00"],
    [3970,"22/02/2021 13:30","2","92","92","31.82","49.00"],
    [3971,"22/02/2021 14:00","2","122","122","33.03","52.00"],
    [3972,"22/02/2021 14:30","2","95","95","32.98","50.00"],
    [3973,"22/02/2021 15:00","2","110","110","32.96","52.00"],
    [3974,"22/02/2021 15:30","2","129","129","32.03","53.00"],
    [3975,"22/02/2021 16:00","2","128","128","32.32","64.00"],
    [3976,"22/02/2021 16:30","2","109","109","31.75","47.00"],
    [3977,"22/02/2021 17:00","2","135","135","32.33","52.00"],
    [3978,"22/02/2021 17:30","2","133","133","31.92","56.00"],
    [3979,"22/02/2021 18:00","2","143","143","32.49","52.00"],
    [3980,"22/02/2021 18:30","2","112","112","31.66","50.00"],
    [3981,"22/02/2021 19:00","2","82","82","33.67","49.00"],
    [3982,"22/02/2021 19:30","2","72","72","34.86","54.00"],
    [3983,"22/02/2021 20:00","2","52","52","35.88","60.00"],
    [3984,"22/02/2021 20:30","2","38","38","36.05","52.00"],
    [3985,"22/02/2021 21:00","2","31","31","39.87","64.00"],
    [3986,"22/02/2021 21:30","2","21","21","40.48","59.00"],
    [3987,"22/02/2021 22:00","2","17","17","39.94","60.00"],
    [3988,"22/02/2021 22:30","2","18","18","43.67","69.00"],
    [3989,"22/02/2021 23:00","2","10","10","42.60","54.00"],
    [3990,"22/02/2021 23:30","2","2","2","36.00","40.00"],
    [3991,"23/02/2021 00:00","2","6","6","42.67","47.00"],
    [3992,"23/02/2021 00:30","2","5","5","40.00","61.00"],
    [3993,"23/02/2021 01:00","2","2","2","45.00","49.00"],
    [3994,"23/02/2021 01:30","2","2","2","44.00","55.00"],
    [3995,"23/02/2021 03:00","2","1","1","40.00","40.00"],
    [3996,"23/02/2021 03:30","2","2","2","46.00","54.00"],
    [3997,"23/02/2021 04:00","2","2","2","37.00","45.00"],
    [3998,"23/02/2021 04:30","2","9","9","31.22","42.00"],
    [3999,"23/02/2021 05:00","2","10","10","38.30","51.00"],
    [4000,"23/02/2021 05:30","2","23","23","32.52","47.00"],
    [4001,"23/02/2021 06:00","2","46","46","32.48","51.00"],
    [4002,"23/02/2021 06:30","2","30","30","35.83","104.00"],
    [4003,"23/02/2021 07:00","2","63","63","34.29","80.00"],
    [4004,"23/02/2021 07:30","2","97","97","32.60","55.00"],
    [4005,"23/02/2021 08:00","2","72","72","34.62","86.00"],
    [4006,"23/02/2021 08:30","2","79","79","32.81","58.00"],
    [4007,"23/02/2021 09:00","2","73","73","33.49","83.00"],
    [4008,"23/02/2021 09:30","2","72","72","30.18","100.00"],
    [4009,"23/02/2021 10:00","2","89","89","32.73","57.00"],
    [4010,"23/02/2021 10:30","2","99","99","31.82","78.00"],
    [4011,"23/02/2021 11:00","2","99","99","30.88","55.00"],
    [4012,"23/02/2021 11:30","2","111","111","32.37","55.00"],
    [4013,"23/02/2021 12:00","2","121","121","34.10","56.00"],
    [4014,"23/02/2021 12:30","2","143","143","32.99","53.00"],
    [4015,"23/02/2021 13:00","2","110","110","32.79","52.00"],
    [4016,"23/02/2021 13:30","2","124","124","33.52","61.00"],
    [4017,"23/02/2021 14:00","2","99","99","32.58","52.00"],
    [4018,"23/02/2021 14:30","2","102","102","32.51","56.00"],
    [4019,"23/02/2021 15:00","2","119","119","31.72","58.00"],
    [4020,"23/02/2021 15:30","2","105","105","31.96","45.00"],
    [4021,"23/02/2021 16:00","2","143","143","32.92","61.00"],
    [4022,"23/02/2021 16:30","2","167","167","32.26","52.00"],
    [4023,"23/02/2021 17:00","2","140","140","31.81","53.00"],
    [4024,"23/02/2021 17:30","2","151","151","33.17","67.00"],
    [4025,"23/02/2021 18:00","2","130","130","32.26","54.00"],
    [4026,"23/02/2021 18:30","2","87","87","32.78","56.00"],
    [4027,"23/02/2021 19:00","2","104","104","34.63","56.00"],
    [4028,"23/02/2021 19:30","2","80","80","35.20","54.00"],
    [4029,"23/02/2021 20:00","2","53","53","37.06","61.00"],
    [4030,"23/02/2021 20:30","2","42","42","38.24","70.00"],
    [4031,"23/02/2021 21:00","2","29","29","41.41","57.00"],
    [4032,"23/02/2021 21:30","2","27","27","36.59","65.00"],
    [4033,"23/02/2021 22:00","2","29","29","41.34","67.00"],
    [4034,"23/02/2021 22:30","2","7","7","38.86","55.00"],
    [4035,"23/02/2021 23:00","2","8","8","41.62","56.00"],
    [4036,"23/02/2021 23:30","2","6","6","40.17","56.00"],
    [4037,"24/02/2021 00:00","2","2","2","44.00","47.00"],
    [4038,"24/02/2021 00:30","2","3","3","33.00","40.00"],
    [4039,"24/02/2021 01:00","2","3","3","42.33","62.00"],
    [4040,"24/02/2021 01:30","2","2","2","37.50","54.00"],
    [4041,"24/02/2021 02:30","2","2","2","36.00","40.00"],
    [4042,"24/02/2021 03:00","2","2","2","53.50","54.00"],
    [4043,"24/02/2021 03:30","2","5","5","35.00","46.00"],
    [4044,"24/02/2021 04:00","2","4","4","37.75","48.00"],
    [4045,"24/02/2021 04:30","2","10","10","37.30","58.00"],
    [4046,"24/02/2021 05:00","2","11","11","38.55","50.00"],
    [4047,"24/02/2021 05:30","2","25","25","33.92","61.00"],
    [4048,"24/02/2021 06:00","2","39","39","33.69","61.00"],
    [4049,"24/02/2021 06:30","2","46","46","34.91","99.00"],
    [4050,"24/02/2021 07:00","2","84","84","33.80","52.00"],
    [4051,"24/02/2021 07:30","2","92","92","32.80","46.00"],
    [4052,"24/02/2021 08:00","2","92","92","32.08","51.00"],
    [4053,"24/02/2021 08:30","2","80","80","32.74","59.00"],
    [4054,"24/02/2021 09:00","2","67","67","32.88","54.00"],
    [4055,"24/02/2021 09:30","2","83","83","33.47","86.00"],
    [4056,"24/02/2021 10:00","2","89","89","33.12","101.00"],
    [4057,"24/02/2021 10:30","2","84","84","31.05","57.00"],
    [4058,"24/02/2021 11:00","2","107","107","32.03","56.00"],
    [4059,"24/02/2021 11:30","2","80","80","33.58","58.00"],
    [4060,"24/02/2021 12:00","2","108","108","33.05","70.00"],
    [4061,"24/02/2021 12:30","2","116","116","32.78","51.00"],
    [4062,"24/02/2021 13:00","2","123","123","32.35","70.00"],
    [4063,"24/02/2021 13:30","2","127","127","33.28","59.00"],
    [4064,"24/02/2021 14:00","2","118","118","33.24","47.00"],
    [4065,"24/02/2021 14:30","2","125","125","31.22","55.00"],
    [4066,"24/02/2021 15:00","2","113","113","33.68","79.00"],
    [4067,"24/02/2021 15:30","2","131","131","31.55","60.00"],
    [4068,"24/02/2021 16:00","2","138","138","30.61","51.00"],
    [4069,"24/02/2021 16:30","2","144","144","31.01","50.00"],
    [4070,"24/02/2021 17:00","2","133","133","30.71","55.00"],
    [4071,"24/02/2021 17:30","2","112","112","32.19","53.00"],
    [4072,"24/02/2021 18:00","2","125","125","33.30","54.00"],
    [4073,"24/02/2021 18:30","2","99","99","32.32","49.00"],
    [4074,"24/02/2021 19:00","2","92","92","32.79","55.00"],
    [4075,"24/02/2021 19:30","2","63","63","37.21","61.00"],
    [4076,"24/02/2021 20:00","2","57","57","37.88","60.00"],
    [4077,"24/02/2021 20:30","2","37","37","35.38","64.00"],
    [4078,"24/02/2021 21:00","2","37","37","37.92","54.00"],
    [4079,"24/02/2021 21:30","2","11","11","36.64","60.00"],
    [4080,"24/02/2021 22:00","2","24","24","39.38","65.00"],
    [4081,"24/02/2021 22:30","2","9","9","41.22","68.00"],
    [4082,"24/02/2021 23:00","2","6","6","38.00","45.00"],
    [4083,"24/02/2021 23:30","2","8","8","29.75","57.00"],
    [4084,"25/02/2021 00:00","2","5","5","38.80","47.00"],
    [4085,"25/02/2021 00:30","2","2","2","34.50","48.00"],
    [4086,"25/02/2021 01:00","2","4","4","30.00","39.00"],
    [4087,"25/02/2021 01:30","2","4","4","42.00","45.00"],
    [4088,"25/02/2021 02:30","2","3","3","38.67","58.00"],
    [4089,"25/02/2021 03:00","2","4","4","45.50","64.00"],
    [4090,"25/02/2021 03:30","2","1","1","36.00","36.00"],
    [4091,"25/02/2021 04:00","2","3","3","39.00","45.00"],
    [4092,"25/02/2021 04:30","2","13","13","41.69","79.00"],
    [4093,"25/02/2021 05:00","2","10","10","33.50","45.00"],
    [4094,"25/02/2021 05:30","2","24","24","31.83","50.00"],
    [4095,"25/02/2021 06:00","2","39","39","35.05","60.00"],
    [4096,"25/02/2021 06:30","2","34","34","32.41","46.00"],
    [4097,"25/02/2021 07:00","2","69","69","33.03","55.00"],
    [4098,"25/02/2021 07:30","2","97","97","34.22","51.00"],
    [4099,"25/02/2021 08:00","2","80","80","33.02","53.00"],
    [4100,"25/02/2021 08:30","2","82","82","32.66","49.00"],
    [4101,"25/02/2021 09:00","2","85","85","31.66","48.00"],
    [4102,"25/02/2021 09:30","2","94","94","33.02","99.00"],
    [4103,"25/02/2021 10:00","2","120","120","31.67","64.00"],
    [4104,"25/02/2021 10:30","2","108","108","32.83","69.00"],
    [4105,"25/02/2021 11:00","2","106","106","32.07","65.00"],
    [4106,"25/02/2021 11:30","2","105","105","31.49","52.00"],
    [4107,"25/02/2021 12:00","2","145","145","32.36","53.00"],
    [4108,"25/02/2021 12:30","2","110","110","33.95","70.00"],
    [4109,"25/02/2021 13:00","2","141","141","32.91","52.00"],
    [4110,"25/02/2021 13:30","2","123","123","33.37","102.00"],
    [4111,"25/02/2021 14:00","2","127","127","31.28","60.00"],
    [4112,"25/02/2021 14:30","2","117","117","32.46","48.00"],
    [4113,"25/02/2021 15:00","2","137","137","31.53","59.00"],
    [4114,"25/02/2021 15:30","2","122","122","31.73","75.00"],
    [4115,"25/02/2021 16:00","2","92","92","29.08","46.00"],
    [4116,"25/02/2021 16:30","2","140","140","30.36","59.00"],
    [4117,"25/02/2021 17:00","2","129","129","31.82","54.00"],
    [4118,"25/02/2021 17:30","2","133","133","31.97","60.00"],
    [4119,"25/02/2021 18:00","2","128","128","31.48","52.00"],
    [4120,"25/02/2021 18:30","2","92","92","33.65","54.00"],
    [4121,"25/02/2021 19:00","2","98","98","32.43","47.00"],
    [4122,"25/02/2021 19:30","2","83","83","35.47","60.00"],
    [4123,"25/02/2021 20:00","2","55","55","35.07","60.00"],
    [4124,"25/02/2021 20:30","2","43","43","37.70","58.00"],
    [4125,"25/02/2021 21:00","2","35","35","39.63","64.00"],
    [4126,"25/02/2021 21:30","2","21","21","39.00","50.00"],
    [4127,"25/02/2021 22:00","2","22","22","39.41","59.00"],
    [4128,"25/02/2021 22:30","2","16","16","40.88","55.00"],
    [4129,"25/02/2021 23:00","2","3","3","44.67","55.00"],
    [4130,"25/02/2021 23:30","2","10","10","39.40","56.00"],
    [4131,"26/02/2021 00:00","2","7","7","39.57","51.00"],
    [4132,"26/02/2021 00:30","2","5","5","32.00","49.00"],
    [4133,"26/02/2021 01:00","2","3","3","30.67","36.00"],
    [4134,"26/02/2021 01:30","2","1","1","58.00","58.00"],
    [4135,"26/02/2021 02:00","2","2","2","54.50","57.00"],
    [4136,"26/02/2021 03:00","2","1","1","30.00","30.00"],
    [4137,"26/02/2021 03:30","2","2","2","44.00","46.00"],
    [4138,"26/02/2021 04:00","2","4","4","47.25","86.00"],
    [4139,"26/02/2021 04:30","2","6","6","42.67","57.00"],
    [4140,"26/02/2021 05:00","2","9","9","36.56","59.00"],
    [4141,"26/02/2021 05:30","2","24","24","33.21","49.00"],
    [4142,"26/02/2021 06:00","2","44","44","36.68","112.00"],
    [4143,"26/02/2021 06:30","2","41","41","32.51","50.00"],
    [4144,"26/02/2021 07:00","2","66","66","32.73","53.00"],
    [4145,"26/02/2021 07:30","2","78","78","32.14","46.00"],
    [4146,"26/02/2021 08:00","2","81","81","32.30","47.00"],
    [4147,"26/02/2021 08:30","2","80","80","32.94","75.00"],
    [4148,"26/02/2021 09:00","2","88","88","32.26","51.00"],
    [4149,"26/02/2021 09:30","2","101","101","32.60","53.00"],
    [4150,"26/02/2021 10:00","2","114","114","30.54","48.00"],
    [4151,"26/02/2021 10:30","2","91","91","31.26","95.00"],
    [4152,"26/02/2021 11:00","2","108","108","31.89","49.00"],
    [4153,"26/02/2021 11:30","2","117","117","31.68","54.00"],
    [4154,"26/02/2021 12:00","2","127","127","31.54","62.00"],
    [4155,"26/02/2021 12:30","2","116","116","30.05","50.00"],
    [4156,"26/02/2021 13:00","2","134","134","30.93","49.00"],
    [4157,"26/02/2021 13:30","2","152","152","32.49","54.00"],
    [4158,"26/02/2021 14:00","2","122","122","31.43","52.00"],
    [4159,"26/02/2021 14:30","2","113","113","30.84","51.00"],
    [4160,"26/02/2021 15:00","2","150","150","31.90","92.00"],
    [4161,"26/02/2021 15:30","2","117","117","31.32","58.00"],
    [4162,"26/02/2021 16:00","2","144","144","30.31","55.00"],
    [4163,"26/02/2021 16:30","2","123","123","32.13","64.00"],
    [4164,"26/02/2021 17:00","2","105","105","31.83","48.00"],
    [4165,"26/02/2021 17:30","2","134","134","31.04","59.00"],
    [4166,"26/02/2021 18:00","2","132","132","30.87","52.00"],
    [4167,"26/02/2021 18:30","2","98","98","31.28","48.00"],
    [4168,"26/02/2021 19:00","2","88","88","34.98","51.00"],
    [4169,"26/02/2021 19:30","2","91","91","32.65","58.00"],
    [4170,"26/02/2021 20:00","2","73","73","35.05","60.00"],
    [4171,"26/02/2021 20:30","2","42","42","40.40","74.00"],
    [4172,"26/02/2021 21:00","2","39","39","38.46","51.00"],
    [4173,"26/02/2021 21:30","2","32","32","38.44","64.00"],
    [4174,"26/02/2021 22:00","2","29","29","41.14","91.00"],
    [4175,"26/02/2021 22:30","2","19","19","44.11","65.00"],
    [4176,"26/02/2021 23:00","2","12","12","45.00","57.00"],
    [4177,"26/02/2021 23:30","2","5","5","45.60","60.00"],
    [4178,"27/02/2021 00:00","2","9","9","37.67","46.00"],
    [4179,"27/02/2021 00:30","2","9","9","31.44","48.00"],
    [4180,"27/02/2021 01:00","2","10","10","42.90","62.00"],
    [4181,"27/02/2021 01:30","2","10","10","33.70","45.00"],
    [4182,"27/02/2021 02:00","2","2","2","34.50","36.00"],
    [4183,"27/02/2021 02:30","2","1","1","49.00","49.00"],
    [4184,"27/02/2021 03:00","2","4","4","35.50","51.00"],
    [4185,"27/02/2021 03:30","2","1","1","30.00","30.00"],
    [4186,"27/02/2021 04:00","2","1","1","30.00","30.00"],
    [4187,"27/02/2021 04:30","2","5","5","39.00","50.00"],
    [4188,"27/02/2021 05:00","2","9","9","36.44","61.00"],
    [4189,"27/02/2021 05:30","2","15","15","35.67","52.00"],
    [4190,"27/02/2021 06:00","2","8","8","33.75","50.00"],
    [4191,"27/02/2021 06:30","2","17","17","34.18","43.00"],
    [4192,"27/02/2021 07:00","2","14","14","34.71","55.00"],
    [4193,"27/02/2021 07:30","2","29","29","33.45","54.00"],
    [4194,"27/02/2021 08:00","2","60","60","35.18","51.00"],
    [4195,"27/02/2021 08:30","2","49","49","34.45","57.00"],
    [4196,"27/02/2021 09:00","2","88","88","33.45","59.00"],
    [4197,"27/02/2021 09:30","2","95","95","31.55","49.00"],
    [4198,"27/02/2021 10:00","2","119","119","33.29","49.00"],
    [4199,"27/02/2021 10:30","2","108","108","32.58","50.00"],
    [4200,"27/02/2021 11:00","2","107","107","32.27","54.00"],
    [4201,"27/02/2021 11:30","2","130","130","31.63","55.00"],
    [4202,"27/02/2021 12:00","2","116","116","32.00","86.00"],
    [4203,"27/02/2021 12:30","2","140","140","33.62","57.00"],
    [4204,"27/02/2021 13:00","2","127","127","32.88","50.00"],
    [4205,"27/02/2021 13:30","2","116","116","31.53","50.00"],
    [4206,"27/02/2021 14:00","2","133","133","32.89","59.00"],
    [4207,"27/02/2021 14:30","2","114","114","32.33","51.00"],
    [4208,"27/02/2021 15:00","2","125","125","31.37","51.00"],
    [4209,"27/02/2021 15:30","2","106","106","32.82","52.00"],
    [4210,"27/02/2021 16:00","2","101","101","32.74","59.00"],
    [4211,"27/02/2021 16:30","2","124","124","33.33","58.00"],
    [4212,"27/02/2021 17:00","2","117","117","32.68","53.00"],
    [4213,"27/02/2021 17:30","2","105","105","31.38","61.00"],
    [4214,"27/02/2021 18:00","2","98","98","33.28","53.00"],
    [4215,"27/02/2021 18:30","2","97","97","34.14","54.00"],
    [4216,"27/02/2021 19:00","2","98","98","34.98","58.00"],
    [4217,"27/02/2021 19:30","2","85","85","35.15","64.00"],
    [4218,"27/02/2021 20:00","2","69","69","36.94","70.00"],
    [4219,"27/02/2021 20:30","2","41","41","39.49","72.00"],
    [4220,"27/02/2021 21:00","2","24","24","44.12","69.00"],
    [4221,"27/02/2021 21:30","2","28","28","37.68","55.00"],
    [4222,"27/02/2021 22:00","2","19","19","37.53","57.00"],
    [4223,"27/02/2021 22:30","2","22","22","41.41","63.00"],
    [4224,"27/02/2021 23:00","2","26","26","39.15","60.00"],
    [4225,"27/02/2021 23:30","2","11","11","38.18","56.00"],
    [4226,"28/02/2021 00:00","2","7","7","40.57","72.00"],
    [4227,"28/02/2021 00:30","2","14","14","48.71","64.00"],
    [4228,"28/02/2021 01:00","2","9","9","43.89","68.00"],
    [4229,"28/02/2021 01:30","2","5","5","33.40","38.00"],
    [4230,"28/02/2021 02:00","2","5","5","35.00","43.00"],
    [4231,"28/02/2021 02:30","2","5","5","41.60","50.00"],
    [4232,"28/02/2021 03:30","2","3","3","39.67","43.00"],
    [4233,"28/02/2021 05:30","2","5","5","38.60","50.00"],
    [4234,"28/02/2021 06:00","2","3","3","36.67","45.00"],
    [4235,"28/02/2021 06:30","2","6","6","33.67","46.00"],
    [4236,"28/02/2021 07:00","2","12","12","40.25","63.00"],
    [4237,"28/02/2021 07:30","2","13","13","40.69","63.00"],
    [4238,"28/02/2021 08:00","2","23","23","40.17","52.00"],
    [4239,"28/02/2021 08:30","2","25","25","38.76","50.00"],
    [4240,"28/02/2021 09:00","2","36","36","38.14","49.00"],
    [4241,"28/02/2021 09:30","2","49","49","34.92","47.00"],
    [4242,"28/02/2021 10:00","2","52","52","36.58","60.00"],
    [4243,"28/02/2021 10:30","2","56","56","36.57","52.00"],
    [4244,"28/02/2021 11:00","2","68","68","33.87","50.00"],
    [4245,"28/02/2021 11:30","2","86","86","33.40","51.00"],
    [4246,"28/02/2021 12:00","2","91","91","35.57","59.00"],
    [4247,"28/02/2021 12:30","2","97","97","36.51","66.00"],
    [4248,"28/02/2021 13:00","2","91","91","35.07","54.00"],
    [4249,"28/02/2021 13:30","2","104","104","36.92","53.00"],
    [4250,"28/02/2021 14:00","2","94","94","34.64","57.00"],
    [4251,"28/02/2021 14:30","2","109","109","35.61","58.00"],
    [4252,"28/02/2021 15:00","2","102","102","35.78","57.00"],
    [4253,"28/02/2021 15:30","2","84","84","34.49","51.00"],
    [4254,"28/02/2021 16:00","2","69","69","34.38","61.00"],
    [4255,"28/02/2021 16:30","2","81","81","35.46","50.00"],
    [4256,"28/02/2021 17:00","2","88","88","35.43","74.00"],
    [4257,"28/02/2021 17:30","2","87","87","34.76","54.00"],
    [4258,"28/02/2021 18:00","2","85","85","36.93","61.00"],
    [4259,"28/02/2021 18:30","2","93","93","36.13","57.00"],
    [4260,"28/02/2021 19:00","2","69","69","37.57","74.00"],
    [4261,"28/02/2021 19:30","2","48","48","40.69","68.00"],
    [4262,"28/02/2021 20:00","2","45","45","39.47","72.00"],
    [4263,"28/02/2021 20:30","2","42","42","37.69","62.00"],
    [4264,"28/02/2021 21:00","2","24","24","42.12","72.00"],
    [4265,"28/02/2021 21:30","2","31","31","37.97","49.00"],
    [4266,"28/02/2021 22:00","2","13","13","36.38","48.00"],
    [4267,"28/02/2021 22:30","2","10","10","35.50","44.00"],
    [4268,"28/02/2021 23:00","2","10","10","48.20","62.00"],
    [4269,"28/02/2021 23:30","2","11","11","38.55","62.00"],
    [4270,"01/03/2021 00:00","2","1","1","43.00","43.00"],
    [4271,"01/03/2021 00:30","2","3","3","34.67","41.00"],
    [4272,"01/03/2021 01:00","2","2","2","31.00","38.00"],
    [4273,"01/03/2021 01:30","2","6","6","33.83","51.00"],
    [4274,"01/03/2021 02:00","2","6","6","35.83","51.00"],
    [4275,"01/03/2021 02:30","2","2","2","33.50","43.00"],
    [4276,"01/03/2021 03:00","2","4","4","50.50","62.00"],
    [4277,"01/03/2021 03:30","2","2","2","37.50","39.00"],
    [4278,"01/03/2021 04:00","2","3","3","47.00","53.00"],
    [4279,"01/03/2021 04:30","2","16","16","35.56","53.00"],
    [4280,"01/03/2021 05:00","2","11","11","34.00","40.00"],
    [4281,"01/03/2021 05:30","2","21","21","35.57","56.00"],
    [4282,"01/03/2021 06:00","2","40","40","35.35","103.00"],
    [4283,"01/03/2021 06:30","2","37","37","31.95","55.00"],
    [4284,"01/03/2021 07:00","2","75","75","35.01","59.00"],
    [4285,"01/03/2021 07:30","2","80","80","32.38","55.00"],
    [4286,"01/03/2021 08:00","2","96","96","31.91","48.00"],
    [4287,"01/03/2021 08:30","2","90","90","33.18","58.00"],
    [4288,"01/03/2021 09:00","2","94","94","32.14","50.00"],
    [4289,"01/03/2021 09:30","2","124","124","31.68","55.00"],
    [4290,"01/03/2021 10:00","2","101","101","32.77","56.00"],
    [4291,"01/03/2021 10:30","2","108","108","30.83","50.00"],
    [4292,"01/03/2021 11:00","2","100","100","31.12","49.00"],
    [4293,"01/03/2021 11:30","2","123","123","30.45","56.00"],
    [4294,"01/03/2021 12:00","2","128","128","32.13","50.00"],
    [4295,"01/03/2021 12:30","2","130","130","31.53","88.00"],
    [4296,"01/03/2021 13:00","2","124","124","33.95","61.00"],
    [4297,"01/03/2021 13:30","2","133","133","32.89","53.00"],
    [4298,"01/03/2021 14:00","2","130","130","31.80","64.00"],
    [4299,"01/03/2021 14:30","2","117","117","32.94","61.00"],
    [4300,"01/03/2021 15:00","2","116","116","31.91","73.00"],
    [4301,"01/03/2021 15:30","2","128","128","33.33","101.00"],
    [4302,"01/03/2021 16:00","2","123","123","31.15","50.00"],
    [4303,"01/03/2021 16:30","2","122","122","30.34","53.00"],
    [4304,"01/03/2021 17:00","2","146","146","30.86","59.00"],
    [4305,"01/03/2021 17:30","2","125","125","31.14","48.00"],
    [4306,"01/03/2021 18:00","2","121","121","32.91","55.00"],
    [4307,"01/03/2021 18:30","2","116","116","33.08","52.00"],
    [4308,"01/03/2021 19:00","2","105","105","33.10","49.00"],
    [4309,"01/03/2021 19:30","2","57","57","36.98","75.00"],
    [4310,"01/03/2021 20:00","2","58","58","37.50","56.00"],
    [4311,"01/03/2021 20:30","2","46","46","37.15","51.00"],
    [4312,"01/03/2021 21:00","2","24","24","40.17","62.00"],
    [4313,"01/03/2021 21:30","2","26","26","39.38","72.00"],
    [4314,"01/03/2021 22:00","2","27","27","42.22","67.00"],
    [4315,"01/03/2021 22:30","2","12","12","33.67","55.00"],
    [4316,"01/03/2021 23:00","2","8","8","45.25","83.00"],
    [4317,"01/03/2021 23:30","2","6","6","39.33","52.00"],
    [4318,"02/03/2021 00:00","2","6","6","39.50","58.00"],
    [4319,"02/03/2021 00:30","2","2","2","27.00","32.00"],
    [4320,"02/03/2021 01:00","2","4","4","37.75","51.00"],
    [4321,"02/03/2021 01:30","2","3","3","40.00","46.00"],
    [4322,"02/03/2021 02:00","2","1","1","48.00","48.00"],
    [4323,"02/03/2021 02:30","2","3","3","43.67","57.00"],
    [4324,"02/03/2021 03:30","2","2","2","49.00","60.00"],
    [4325,"02/03/2021 04:00","2","4","4","34.50","45.00"],
    [4326,"02/03/2021 04:30","2","12","12","36.25","55.00"],
    [4327,"02/03/2021 05:00","2","12","12","39.58","75.00"],
    [4328,"02/03/2021 05:30","2","13","13","36.54","43.00"],
    [4329,"02/03/2021 06:00","2","29","29","36.86","51.00"],
    [4330,"02/03/2021 06:30","2","52","52","30.94","49.00"],
    [4331,"02/03/2021 07:00","2","75","75","33.36","51.00"],
    [4332,"02/03/2021 07:30","2","86","86","32.78","53.00"],
    [4333,"02/03/2021 08:00","2","92","92","33.90","53.00"],
    [4334,"02/03/2021 08:30","2","100","100","32.14","49.00"],
    [4335,"02/03/2021 09:00","2","86","86","32.01","45.00"],
    [4336,"02/03/2021 09:30","2","93","93","31.33","50.00"],
    [4337,"02/03/2021 10:00","2","111","111","30.99","57.00"],
    [4338,"02/03/2021 10:30","2","91","91","31.32","46.00"],
    [4339,"02/03/2021 11:00","2","111","111","32.17","52.00"],
    [4340,"02/03/2021 11:30","2","99","99","32.63","96.00"],
    [4341,"02/03/2021 12:00","2","135","135","32.56","59.00"],
    [4342,"02/03/2021 12:30","2","104","104","31.50","69.00"],
    [4343,"02/03/2021 13:00","2","123","123","31.46","48.00"],
    [4344,"02/03/2021 13:30","2","115","115","33.72","54.00"],
    [4345,"02/03/2021 14:00","2","129","129","32.18","49.00"],
    [4346,"02/03/2021 14:30","2","87","87","32.24","66.00"],
    [4347,"02/03/2021 15:00","2","131","131","33.02","51.00"],
    [4348,"02/03/2021 15:30","2","142","142","32.25","51.00"],
    [4349,"02/03/2021 16:00","2","123","123","30.76","61.00"],
    [4350,"02/03/2021 16:30","2","126","126","30.98","66.00"],
    [4351,"02/03/2021 17:00","2","148","148","29.87","49.00"],
    [4352,"02/03/2021 17:30","2","123","123","32.83","58.00"],
    [4353,"02/03/2021 18:00","2","102","102","32.59","54.00"],
    [4354,"02/03/2021 18:30","2","107","107","32.85","53.00"],
    [4355,"02/03/2021 19:00","2","96","96","34.69","56.00"],
    [4356,"02/03/2021 19:30","2","68","68","35.16","52.00"],
    [4357,"02/03/2021 20:00","2","58","58","35.02","56.00"],
    [4358,"02/03/2021 20:30","2","42","42","37.12","53.00"],
    [4359,"02/03/2021 21:00","2","32","32","39.78","68.00"],
    [4360,"02/03/2021 21:30","2","23","23","42.30","61.00"],
    [4361,"02/03/2021 22:00","2","31","31","40.06","58.00"],
    [4362,"02/03/2021 22:30","2","10","10","45.40","58.00"],
    [4363,"02/03/2021 23:00","2","9","9","41.67","53.00"],
    [4364,"02/03/2021 23:30","2","3","3","40.67","56.00"],
    [4365,"03/03/2021 00:00","2","2","2","47.00","56.00"],
    [4366,"03/03/2021 00:30","2","4","4","34.50","46.00"],
    [4367,"03/03/2021 01:00","2","2","2","46.50","56.00"],
    [4368,"03/03/2021 01:30","2","3","3","40.67","48.00"],
    [4369,"03/03/2021 02:00","2","1","1","38.00","38.00"],
    [4370,"03/03/2021 02:30","2","1","1","31.00","31.00"],
    [4371,"03/03/2021 03:00","2","4","4","41.00","52.00"],
    [4372,"03/03/2021 04:00","2","3","3","41.33","49.00"],
    [4373,"03/03/2021 04:30","2","15","15","32.33","46.00"],
    [4374,"03/03/2021 05:00","2","12","12","38.33","50.00"],
    [4375,"03/03/2021 05:30","2","17","17","29.94","41.00"],
    [4376,"03/03/2021 06:00","2","34","34","33.38","47.00"],
    [4377,"03/03/2021 06:30","2","54","54","32.26","56.00"],
    [4378,"03/03/2021 07:00","2","66","66","34.18","51.00"],
    [4379,"03/03/2021 07:30","2","80","80","32.76","53.00"],
    [4380,"03/03/2021 08:00","2","94","94","33.69","71.00"],
    [4381,"03/03/2021 08:30","2","73","73","32.64","85.00"],
    [4382,"03/03/2021 09:00","2","88","88","30.95","51.00"],
    [4383,"03/03/2021 09:30","2","94","94","30.70","73.00"],
    [4384,"03/03/2021 10:00","2","99","99","31.84","53.00"],
    [4385,"03/03/2021 10:30","2","114","114","31.16","76.00"],
    [4386,"03/03/2021 11:00","2","115","115","32.38","67.00"],
    [4387,"03/03/2021 11:30","2","107","107","33.38","59.00"],
    [4388,"03/03/2021 12:00","2","116","116","32.99","49.00"],
    [4389,"03/03/2021 12:30","2","121","121","31.53","60.00"],
    [4390,"03/03/2021 13:00","2","129","129","32.22","54.00"],
    [4391,"03/03/2021 13:30","2","100","100","32.61","53.00"],
    [4392,"03/03/2021 14:00","2","133","133","34.04","61.00"],
    [4393,"03/03/2021 14:30","2","102","102","32.00","56.00"],
    [4394,"03/03/2021 15:00","2","111","111","32.27","58.00"],
    [4395,"03/03/2021 15:30","2","114","114","32.44","57.00"],
    [4396,"03/03/2021 16:00","2","137","137","32.00","52.00"],
    [4397,"03/03/2021 16:30","2","136","136","30.76","46.00"],
    [4398,"03/03/2021 17:00","2","129","129","30.83","53.00"],
    [4399,"03/03/2021 17:30","2","135","135","31.21","51.00"],
    [4400,"03/03/2021 18:00","2","115","115","32.59","57.00"],
    [4401,"03/03/2021 18:30","2","99","99","33.27","58.00"],
    [4402,"03/03/2021 19:00","2","103","103","33.61","53.00"],
    [4403,"03/03/2021 19:30","2","86","86","34.42","51.00"],
    [4404,"03/03/2021 20:00","2","53","53","33.87","54.00"],
    [4405,"03/03/2021 20:30","2","34","34","39.06","58.00"],
    [4406,"03/03/2021 21:00","2","32","32","36.59","57.00"],
    [4407,"03/03/2021 21:30","2","37","37","38.97","53.00"],
    [4408,"03/03/2021 22:00","2","26","26","39.08","61.00"],
    [4409,"03/03/2021 22:30","2","14","14","37.07","52.00"],
    [4410,"03/03/2021 23:00","2","14","14","41.14","60.00"],
    [4411,"03/03/2021 23:30","2","7","7","32.86","52.00"],
    [4412,"04/03/2021 00:00","2","4","4","39.75","47.00"],
    [4413,"04/03/2021 00:30","2","8","8","39.12","48.00"],
    [4414,"04/03/2021 01:00","2","3","3","48.67","54.00"],
    [4415,"04/03/2021 01:30","2","1","1","32.00","32.00"],
    [4416,"04/03/2021 02:30","2","2","2","34.00","40.00"],
    [4417,"04/03/2021 03:00","2","3","3","35.33","47.00"],
    [4418,"04/03/2021 03:30","2","1","1","27.00","27.00"],
    [4419,"04/03/2021 04:00","2","4","4","36.25","55.00"],
    [4420,"04/03/2021 04:30","2","11","11","34.64","50.00"],
    [4421,"04/03/2021 05:00","2","11","11","34.00","47.00"],
    [4422,"04/03/2021 05:30","2","13","13","40.62","62.00"],
    [4423,"04/03/2021 06:00","2","27","27","36.37","92.00"],
    [4424,"04/03/2021 06:30","2","36","36","33.06","41.00"],
    [4425,"04/03/2021 07:00","2","88","88","35.10","91.00"],
    [4426,"04/03/2021 07:30","2","85","85","33.55","53.00"],
    [4427,"04/03/2021 08:00","2","86","86","33.93","52.00"],
    [4428,"04/03/2021 08:30","2","85","85","32.92","47.00"],
    [4429,"04/03/2021 09:00","2","97","97","31.19","47.00"],
    [4430,"04/03/2021 09:30","2","99","99","31.58","46.00"],
    [4431,"04/03/2021 10:00","2","93","93","31.97","49.00"],
    [4432,"04/03/2021 10:30","2","95","95","31.36","47.00"],
    [4433,"04/03/2021 11:00","2","114","114","32.54","56.00"],
    [4434,"04/03/2021 11:30","2","113","113","29.88","46.00"],
    [4435,"04/03/2021 12:00","2","115","115","32.86","58.00"],
    [4436,"04/03/2021 12:30","2","124","124","32.62","57.00"],
    [4437,"04/03/2021 13:00","2","122","122","32.80","59.00"],
    [4438,"04/03/2021 13:30","2","123","123","33.42","87.00"],
    [4439,"04/03/2021 14:00","2","129","129","31.22","52.00"],
    [4440,"04/03/2021 14:30","2","122","122","31.38","49.00"],
    [4441,"04/03/2021 15:00","2","112","112","31.91","64.00"],
    [4442,"04/03/2021 15:30","2","112","112","31.83","54.00"],
    [4443,"04/03/2021 16:00","2","125","125","32.05","62.00"],
    [4444,"04/03/2021 16:30","2","99","99","30.72","50.00"],
    [4445,"04/03/2021 17:00","2","126","126","31.40","59.00"],
    [4446,"04/03/2021 17:30","2","133","133","31.71","62.00"],
    [4447,"04/03/2021 18:00","2","128","128","32.71","64.00"],
    [4448,"04/03/2021 18:30","2","102","102","31.50","58.00"],
    [4449,"04/03/2021 19:00","2","92","92","33.68","56.00"],
    [4450,"04/03/2021 19:30","2","82","82","34.73","73.00"],
    [4451,"04/03/2021 20:00","2","52","52","37.65","68.00"],
    [4452,"04/03/2021 20:30","2","42","42","37.33","58.00"],
    [4453,"04/03/2021 21:00","2","38","38","41.11","81.00"],
    [4454,"04/03/2021 21:30","2","31","31","39.29","61.00"],
    [4455,"04/03/2021 22:00","2","27","27","35.56","54.00"],
    [4456,"04/03/2021 22:30","2","11","11","32.00","48.00"],
    [4457,"04/03/2021 23:00","2","11","11","38.55","61.00"],
    [4458,"04/03/2021 23:30","2","7","7","39.86","56.00"],
    [4459,"05/03/2021 00:00","2","3","3","40.33","50.00"],
    [4460,"05/03/2021 00:30","2","3","3","29.33","32.00"],
    [4461,"05/03/2021 01:00","2","6","6","40.17","56.00"],
    [4462,"05/03/2021 01:30","2","2","2","34.00","40.00"],
    [4463,"05/03/2021 02:00","2","2","2","42.00","47.00"],
    [4464,"05/03/2021 02:30","2","1","1","27.00","27.00"],
    [4465,"05/03/2021 03:00","2","6","6","38.17","49.00"],
    [4466,"05/03/2021 03:30","2","4","4","33.75","48.00"],
    [4467,"05/03/2021 04:00","2","7","7","43.71","67.00"],
    [4468,"05/03/2021 04:30","2","10","10","30.40","37.00"],
    [4469,"05/03/2021 05:00","2","11","11","36.45","45.00"],
    [4470,"05/03/2021 05:30","2","23","23","36.09","63.00"],
    [4471,"05/03/2021 06:00","2","42","42","34.02","58.00"],
    [4472,"05/03/2021 06:30","2","61","61","32.21","49.00"],
    [4473,"05/03/2021 07:00","2","79","79","34.57","54.00"],
    [4474,"05/03/2021 07:30","2","72","72","31.46","49.00"],
    [4475,"05/03/2021 08:00","2","83","83","32.75","106.00"],
    [4476,"05/03/2021 08:30","2","96","96","32.26","48.00"],
    [4477,"05/03/2021 09:00","2","93","93","32.33","56.00"],
    [4478,"05/03/2021 09:30","2","101","101","31.18","49.00"],
    [4479,"05/03/2021 10:00","2","108","108","31.17","53.00"],
    [4480,"05/03/2021 10:30","2","125","125","31.79","64.00"],
    [4481,"05/03/2021 11:00","2","112","112","31.55","52.00"],
    [4482,"05/03/2021 11:30","2","127","127","32.40","61.00"],
    [4483,"05/03/2021 12:00","2","133","133","31.25","51.00"],
    [4484,"05/03/2021 12:30","2","135","135","32.08","60.00"],
    [4485,"05/03/2021 13:00","2","106","106","31.78","92.00"],
    [4486,"05/03/2021 13:30","2","141","141","32.99","70.00"],
    [4487,"05/03/2021 14:00","2","116","116","31.84","46.00"],
    [4488,"05/03/2021 14:30","2","127","127","33.13","70.00"],
    [4489,"05/03/2021 15:00","2","134","134","31.20","56.00"],
    [4490,"05/03/2021 15:30","2","126","126","32.73","57.00"],
    [4491,"05/03/2021 16:00","2","110","110","31.69","48.00"],
    [4492,"05/03/2021 16:30","2","130","130","32.69","63.00"],
    [4493,"05/03/2021 17:00","2","121","121","31.17","48.00"],
    [4494,"05/03/2021 17:30","2","114","114","32.10","56.00"],
    [4495,"05/03/2021 18:00","2","127","127","33.62","54.00"],
    [4496,"05/03/2021 18:30","2","102","102","32.12","50.00"],
    [4497,"05/03/2021 19:00","2","105","105","33.72","52.00"],
    [4498,"05/03/2021 19:30","2","98","98","35.93","56.00"],
    [4499,"05/03/2021 20:00","2","66","66","40.42","66.00"],
    [4500,"05/03/2021 20:30","2","54","54","34.96","53.00"],
    [4501,"05/03/2021 21:00","2","32","32","35.47","54.00"],
    [4502,"05/03/2021 21:30","2","35","35","39.49","61.00"],
    [4503,"05/03/2021 22:00","2","28","28","38.57","62.00"],
    [4504,"05/03/2021 22:30","2","21","21","40.19","55.00"],
    [4505,"05/03/2021 23:00","2","12","12","38.42","53.00"],
    [4506,"05/03/2021 23:30","2","14","14","34.93","52.00"],
    [4507,"06/03/2021 00:00","2","6","6","54.83","92.00"],
    [4508,"06/03/2021 00:30","2","15","15","39.80","54.00"],
    [4509,"06/03/2021 01:00","2","9","9","45.00","59.00"],
    [4510,"06/03/2021 01:30","2","3","3","36.67","43.00"],
    [4511,"06/03/2021 02:00","2","3","3","43.33","52.00"],
    [4512,"06/03/2021 03:00","2","2","2","35.00","45.00"],
    [4513,"06/03/2021 03:30","2","4","4","32.25","45.00"],
    [4514,"06/03/2021 04:00","2","3","3","37.33","57.00"],
    [4515,"06/03/2021 04:30","2","7","7","33.43","44.00"],
    [4516,"06/03/2021 05:00","2","5","5","37.40","59.00"],
    [4517,"06/03/2021 05:30","2","14","14","35.00","55.00"],
    [4518,"06/03/2021 06:00","2","6","6","40.83","67.00"],
    [4519,"06/03/2021 06:30","2","23","23","36.22","60.00"],
    [4520,"06/03/2021 07:00","2","25","25","36.48","49.00"],
    [4521,"06/03/2021 07:30","2","47","47","35.74","57.00"],
    [4522,"06/03/2021 08:00","2","49","49","32.43","51.00"],
    [4523,"06/03/2021 08:30","2","64","64","33.56","52.00"],
    [4524,"06/03/2021 09:00","2","89","89","34.21","54.00"],
    [4525,"06/03/2021 09:30","2","111","111","32.65","53.00"],
    [4526,"06/03/2021 10:00","2","113","113","31.06","55.00"],
    [4527,"06/03/2021 10:30","2","103","103","32.01","49.00"],
    [4528,"06/03/2021 11:00","2","130","130","33.17","50.00"],
    [4529,"06/03/2021 11:30","2","115","115","33.25","55.00"],
    [4530,"06/03/2021 12:00","2","144","144","32.58","50.00"],
    [4531,"06/03/2021 12:30","2","127","127","32.50","56.00"],
    [4532,"06/03/2021 13:00","2","123","123","32.61","48.00"],
    [4533,"06/03/2021 13:30","2","145","145","33.60","59.00"],
    [4534,"06/03/2021 14:00","2","107","107","30.98","55.00"],
    [4535,"06/03/2021 14:30","2","118","118","31.24","46.00"],
    [4536,"06/03/2021 15:00","2","128","128","31.22","50.00"],
    [4537,"06/03/2021 15:30","2","99","99","31.83","69.00"],
    [4538,"06/03/2021 16:00","2","93","93","32.52","60.00"],
    [4539,"06/03/2021 16:30","2","105","105","32.61","53.00"],
    [4540,"06/03/2021 17:00","2","117","117","32.65","56.00"],
    [4541,"06/03/2021 17:30","2","108","108","31.69","51.00"],
    [4542,"06/03/2021 18:00","2","102","102","31.74","50.00"],
    [4543,"06/03/2021 18:30","2","110","110","31.86","52.00"],
    [4544,"06/03/2021 19:00","2","80","80","33.06","62.00"],
    [4545,"06/03/2021 19:30","2","84","84","37.31","57.00"],
    [4546,"06/03/2021 20:00","2","53","53","40.49","86.00"],
    [4547,"06/03/2021 20:30","2","58","58","35.17","70.00"],
    [4548,"06/03/2021 21:00","2","41","41","40.15","64.00"],
    [4549,"06/03/2021 21:30","2","39","39","36.28","58.00"],
    [4550,"06/03/2021 22:00","2","26","26","36.27","54.00"],
    [4551,"06/03/2021 22:30","2","12","12","39.67","56.00"],
    [4552,"06/03/2021 23:00","2","7","7","35.43","41.00"],
    [4553,"06/03/2021 23:30","2","15","15","32.93","52.00"],
    [4554,"07/03/2021 00:00","2","10","10","43.40","70.00"],
    [4555,"07/03/2021 00:30","2","10","10","41.70","65.00"],
    [4556,"07/03/2021 01:00","2","10","10","37.60","48.00"],
    [4557,"07/03/2021 01:30","2","7","7","50.00","67.00"],
    [4558,"07/03/2021 02:00","2","3","3","39.67","53.00"],
    [4559,"07/03/2021 02:30","2","4","4","39.50","53.00"],
    [4560,"07/03/2021 03:00","2","3","3","45.33","49.00"],
    [4561,"07/03/2021 04:00","2","1","1","47.00","47.00"],
    [4562,"07/03/2021 04:30","2","3","3","38.33","45.00"],
    [4563,"07/03/2021 05:00","2","3","3","47.33","51.00"],
    [4564,"07/03/2021 05:30","2","6","6","45.67","57.00"],
    [4565,"07/03/2021 06:00","2","2","2","31.50","39.00"],
    [4566,"07/03/2021 06:30","2","5","5","42.00","46.00"],
    [4567,"07/03/2021 07:00","2","10","10","38.80","51.00"],
    [4568,"07/03/2021 07:30","2","16","16","39.31","50.00"],
    [4569,"07/03/2021 08:00","2","20","20","38.25","64.00"],
    [4570,"07/03/2021 08:30","2","30","30","37.70","51.00"],
    [4571,"07/03/2021 09:00","2","35","35","34.86","49.00"],
    [4572,"07/03/2021 09:30","2","34","34","38.24","55.00"],
    [4573,"07/03/2021 10:00","2","41","41","36.54","70.00"],
    [4574,"07/03/2021 10:30","2","60","60","34.00","69.00"],
    [4575,"07/03/2021 11:00","2","61","61","36.05","59.00"],
    [4576,"07/03/2021 11:30","2","86","86","39.36","64.00"],
    [4577,"07/03/2021 12:00","2","84","84","37.19","64.00"],
    [4578,"07/03/2021 12:30","2","82","82","34.48","57.00"],
    [4579,"07/03/2021 13:00","2","92","92","36.52","64.00"],
    [4580,"07/03/2021 13:30","2","91","91","35.67","61.00"],
    [4581,"07/03/2021 14:00","2","89","89","34.55","56.00"],
    [4582,"07/03/2021 14:30","2","92","92","36.39","59.00"],
    [4583,"07/03/2021 15:00","2","86","86","34.00","52.00"],
    [4584,"07/03/2021 15:30","2","87","87","35.59","61.00"],
    [4585,"07/03/2021 16:00","2","78","78","35.22","63.00"],
    [4586,"07/03/2021 16:30","2","67","67","36.85","63.00"],
    [4587,"07/03/2021 17:00","2","99","99","35.29","55.00"],
    [4588,"07/03/2021 17:30","2","77","77","35.39","64.00"],
    [4589,"07/03/2021 18:00","2","71","71","36.00","60.00"],
    [4590,"07/03/2021 18:30","2","76","76","36.64","58.00"],
    [4591,"07/03/2021 19:00","2","58","58","35.74","66.00"],
    [4592,"07/03/2021 19:30","2","45","45","39.67","60.00"],
    [4593,"07/03/2021 20:00","2","59","59","37.85","74.00"],
    [4594,"07/03/2021 20:30","2","31","31","42.65","80.00"],
    [4595,"07/03/2021 21:00","2","28","28","39.29","56.00"],
    [4596,"07/03/2021 21:30","2","24","24","43.17","67.00"],
    [4597,"07/03/2021 22:00","2","11","11","38.91","49.00"],
    [4598,"07/03/2021 22:30","2","18","18","42.39","55.00"],
    [4599,"07/03/2021 23:00","2","10","10","40.20","56.00"],
    [4600,"07/03/2021 23:30","2","7","7","37.00","45.00"],
    [4601,"08/03/2021 00:00","2","8","8","40.50","52.00"],
    [4602,"08/03/2021 00:30","2","3","3","36.00","39.00"],
    [4603,"08/03/2021 01:00","2","2","2","33.50","34.00"],
    [4604,"08/03/2021 01:30","2","2","2","40.00","42.00"],
    [4605,"08/03/2021 02:00","2","3","3","42.67","44.00"],
    [4606,"08/03/2021 02:30","2","2","2","47.50","51.00"],
    [4607,"08/03/2021 03:00","2","2","2","39.00","44.00"],
    [4608,"08/03/2021 03:30","2","4","4","54.00","65.00"],
    [4609,"08/03/2021 04:00","2","2","2","32.50","33.00"],
    [4610,"08/03/2021 04:30","2","14","14","33.64","45.00"],
    [4611,"08/03/2021 05:00","2","14","14","34.43","50.00"],
    [4612,"08/03/2021 05:30","2","18","18","34.72","52.00"],
    [4613,"08/03/2021 06:00","2","31","31","34.16","53.00"],
    [4614,"08/03/2021 06:30","2","54","54","34.00","52.00"],
    [4615,"08/03/2021 07:00","2","67","67","34.45","54.00"],
    [4616,"08/03/2021 07:30","2","88","88","32.83","55.00"],
    [4617,"08/03/2021 08:00","2","99","99","33.01","55.00"],
    [4618,"08/03/2021 08:30","2","85","85","32.09","50.00"],
    [4619,"08/03/2021 09:00","2","76","76","30.88","57.00"],
    [4620,"08/03/2021 09:30","2","90","90","33.91","57.00"],
    [4621,"08/03/2021 10:00","2","98","98","31.53","50.00"],
    [4622,"08/03/2021 10:30","2","115","115","31.64","52.00"],
    [4623,"08/03/2021 11:00","2","106","106","31.79","54.00"],
    [4624,"08/03/2021 11:30","2","125","125","31.44","60.00"],
    [4625,"08/03/2021 12:00","2","132","132","34.92","64.00"],
    [4626,"08/03/2021 12:30","2","121","121","32.37","56.00"],
    [4627,"08/03/2021 13:00","2","120","120","33.99","65.00"],
    [4628,"08/03/2021 13:30","2","97","97","34.88","53.00"],
    [4629,"08/03/2021 14:00","2","120","120","31.43","48.00"],
    [4630,"08/03/2021 14:30","2","118","118","32.12","50.00"],
    [4631,"08/03/2021 15:00","2","124","124","30.87","44.00"],
    [4632,"08/03/2021 15:30","2","134","134","31.21","51.00"],
    [4633,"08/03/2021 16:00","2","136","136","31.19","101.00"],
    [4634,"08/03/2021 16:30","2","133","133","30.80","69.00"],
    [4635,"08/03/2021 17:00","2","138","138","30.12","51.00"],
    [4636,"08/03/2021 17:30","2","119","119","30.48","48.00"],
    [4637,"08/03/2021 18:00","2","116","116","32.06","50.00"],
    [4638,"08/03/2021 18:30","2","99","99","32.16","66.00"],
    [4639,"08/03/2021 19:00","2","84","84","34.11","50.00"],
    [4640,"08/03/2021 19:30","2","73","73","35.55","56.00"],
    [4641,"08/03/2021 20:00","2","54","54","36.20","51.00"],
    [4642,"08/03/2021 20:30","2","44","44","40.43","73.00"],
    [4643,"08/03/2021 21:00","2","27","27","37.11","59.00"],
    [4644,"08/03/2021 21:30","2","27","27","38.33","49.00"],
    [4645,"08/03/2021 22:00","2","20","20","41.25","73.00"],
    [4646,"08/03/2021 22:30","2","8","8","37.38","49.00"],
    [4647,"08/03/2021 23:00","2","7","7","38.29","51.00"],
    [4648,"08/03/2021 23:30","2","9","9","40.33","54.00"],
    [4649,"09/03/2021 00:00","2","7","7","39.00","56.00"],
    [4650,"09/03/2021 00:30","2","4","4","41.25","57.00"],
    [4651,"09/03/2021 01:00","2","3","3","38.00","42.00"],
    [4652,"09/03/2021 01:30","2","4","4","47.00","51.00"],
    [4653,"09/03/2021 02:00","2","1","1","49.00","49.00"],
    [4654,"09/03/2021 02:30","2","2","2","48.00","52.00"],
    [4655,"09/03/2021 03:00","2","5","5","35.60","48.00"],
    [4656,"09/03/2021 03:30","2","2","2","32.00","39.00"],
    [4657,"09/03/2021 04:00","2","5","5","30.60","38.00"],
    [4658,"09/03/2021 04:30","2","10","10","35.00","50.00"],
    [4659,"09/03/2021 05:00","2","13","13","37.23","58.00"],
    [4660,"09/03/2021 05:30","2","20","20","35.30","54.00"],
    [4661,"09/03/2021 06:00","2","38","38","35.26","52.00"],
    [4662,"09/03/2021 06:30","2","48","48","33.46","49.00"],
    [4663,"09/03/2021 07:00","2","71","71","34.14","49.00"],
    [4664,"09/03/2021 07:30","2","82","82","32.41","56.00"],
    [4665,"09/03/2021 08:00","2","84","84","33.90","56.00"],
    [4666,"09/03/2021 08:30","2","72","72","31.46","46.00"],
    [4667,"09/03/2021 09:00","2","88","88","32.02","53.00"],
    [4668,"09/03/2021 09:30","2","97","97","30.40","43.00"],
    [4669,"09/03/2021 10:00","2","109","109","31.71","51.00"],
    [4670,"09/03/2021 10:30","2","101","101","31.26","68.00"],
    [4671,"09/03/2021 11:00","2","103","103","31.86","47.00"],
    [4672,"09/03/2021 11:30","2","96","96","32.95","62.00"],
    [4673,"09/03/2021 12:00","2","135","135","32.62","51.00"],
    [4674,"09/03/2021 12:30","2","126","126","32.74","60.00"],
    [4675,"09/03/2021 13:00","2","131","131","31.37","50.00"],
    [4676,"09/03/2021 13:30","2","109","109","31.63","53.00"],
    [4677,"09/03/2021 14:00","2","108","108","32.09","66.00"],
    [4678,"09/03/2021 14:30","2","117","117","31.75","59.00"],
    [4679,"09/03/2021 15:00","2","127","127","31.90","50.00"],
    [4680,"09/03/2021 15:30","2","111","111","32.23","49.00"],
    [4681,"09/03/2021 16:00","2","115","115","30.86","45.00"],
    [4682,"09/03/2021 16:30","2","144","144","31.72","55.00"],
    [4683,"09/03/2021 17:00","2","135","135","31.81","51.00"],
    [4684,"09/03/2021 17:30","2","121","121","30.95","49.00"],
    [4685,"09/03/2021 18:00","2","118","118","29.82","47.00"],
    [4686,"09/03/2021 18:30","2","113","113","32.93","51.00"],
    [4687,"09/03/2021 19:00","2","103","103","34.11","60.00"],
    [4688,"09/03/2021 19:30","2","90","90","34.14","57.00"],
    [4689,"09/03/2021 20:00","2","59","59","38.56","69.00"],
    [4690,"09/03/2021 20:30","2","39","39","36.44","51.00"],
    [4691,"09/03/2021 21:00","2","38","38","38.76","56.00"],
    [4692,"09/03/2021 21:30","2","30","30","37.17","56.00"],
    [4693,"09/03/2021 22:00","2","27","27","44.81","86.00"],
    [4694,"09/03/2021 22:30","2","14","14","38.00","58.00"],
    [4695,"09/03/2021 23:00","2","5","5","34.80","44.00"],
    [4696,"09/03/2021 23:30","2","6","6","35.50","47.00"],
    [4697,"10/03/2021 00:00","2","5","5","42.40","64.00"],
    [4698,"10/03/2021 00:30","2","7","7","37.00","57.00"],
    [4699,"10/03/2021 01:30","2","4","4","41.25","50.00"],
    [4700,"10/03/2021 03:00","2","1","1","48.00","48.00"],
    [4701,"10/03/2021 03:30","2","2","2","28.00","29.00"],
    [4702,"10/03/2021 04:00","2","10","10","42.80","72.00"],
    [4703,"10/03/2021 04:30","2","7","7","32.57","44.00"],
    [4704,"10/03/2021 05:00","2","13","13","39.15","60.00"],
    [4705,"10/03/2021 05:30","2","25","25","34.16","52.00"],
    [4706,"10/03/2021 06:00","2","26","26","35.27","51.00"],
    [4707,"10/03/2021 06:30","2","47","47","33.81","47.00"],
    [4708,"10/03/2021 07:00","2","50","50","31.66","44.00"],
    [4709,"10/03/2021 07:30","2","78","78","32.55","84.00"],
    [4710,"10/03/2021 08:00","2","105","105","33.60","50.00"],
    [4711,"10/03/2021 08:30","2","102","102","31.57","45.00"],
    [4712,"10/03/2021 09:00","2","111","111","31.85","52.00"],
    [4713,"10/03/2021 09:30","2","77","77","31.45","55.00"],
    [4714,"10/03/2021 10:00","2","85","85","32.48","67.00"],
    [4715,"10/03/2021 10:30","2","112","112","32.27","70.00"],
    [4716,"10/03/2021 11:00","2","108","108","32.79","62.00"],
    [4717,"10/03/2021 11:30","2","112","112","31.48","51.00"],
    [4718,"10/03/2021 12:00","2","115","115","32.65","55.00"],
    [4719,"10/03/2021 12:30","2","134","134","32.17","50.00"],
    [4720,"10/03/2021 13:00","2","134","134","31.56","47.00"],
    [4721,"10/03/2021 13:30","2","123","123","30.77","45.00"],
    [4722,"10/03/2021 14:00","2","135","135","32.92","77.00"],
    [4723,"10/03/2021 14:30","2","139","139","32.35","50.00"],
    [4724,"10/03/2021 15:00","2","121","121","31.60","51.00"],
    [4725,"10/03/2021 15:30","2","103","103","31.59","54.00"],
    [4726,"10/03/2021 16:00","2","131","131","31.47","57.00"],
    [4727,"10/03/2021 16:30","2","121","121","31.36","55.00"],
    [4728,"10/03/2021 17:00","2","108","108","30.60","49.00"],
    [4729,"10/03/2021 17:30","2","124","124","30.81","50.00"],
    [4730,"10/03/2021 18:00","2","139","139","31.99","53.00"],
    [4731,"10/03/2021 18:30","2","99","99","33.36","55.00"],
    [4732,"10/03/2021 19:00","2","90","90","34.07","55.00"],
    [4733,"10/03/2021 19:30","2","93","93","35.53","72.00"],
    [4734,"10/03/2021 20:00","2","53","53","35.91","59.00"],
    [4735,"10/03/2021 20:30","2","45","45","37.18","56.00"],
    [4736,"10/03/2021 21:00","2","41","41","38.98","57.00"],
    [4737,"10/03/2021 21:30","2","25","25","34.36","55.00"],
    [4738,"10/03/2021 22:00","2","18","18","40.00","64.00"],
    [4739,"10/03/2021 22:30","2","18","18","37.06","60.00"],
    [4740,"10/03/2021 23:00","2","8","8","33.38","54.00"],
    [4741,"10/03/2021 23:30","2","6","6","39.83","53.00"],
    [4742,"11/03/2021 00:00","2","4","4","32.75","44.00"],
    [4743,"11/03/2021 00:30","2","10","10","40.20","62.00"],
    [4744,"11/03/2021 01:00","2","3","3","32.33","38.00"],
    [4745,"11/03/2021 01:30","2","2","2","46.50","48.00"],
    [4746,"11/03/2021 02:00","2","3","3","33.33","48.00"],
    [4747,"11/03/2021 02:30","2","3","3","25.67","28.00"],
    [4748,"11/03/2021 03:00","2","3","3","30.67","37.00"],
    [4749,"11/03/2021 03:30","2","3","3","41.00","50.00"],
    [4750,"11/03/2021 04:00","2","3","3","35.33","50.00"],
    [4751,"11/03/2021 04:30","2","10","10","41.30","49.00"],
    [4752,"11/03/2021 05:00","2","8","8","34.50","43.00"],
    [4753,"11/03/2021 05:30","2","14","14","39.29","68.00"],
    [4754,"11/03/2021 06:00","2","36","36","35.47","49.00"],
    [4755,"11/03/2021 06:30","2","56","56","32.82","47.00"],
    [4756,"11/03/2021 07:00","2","68","68","32.82","48.00"],
    [4757,"11/03/2021 07:30","2","91","91","31.22","53.00"],
    [4758,"11/03/2021 08:00","2","74","74","32.05","48.00"],
    [4759,"11/03/2021 08:30","2","99","99","32.11","59.00"],
    [4760,"11/03/2021 09:00","2","85","85","31.68","51.00"],
    [4761,"11/03/2021 09:30","2","85","85","31.35","63.00"],
    [4762,"11/03/2021 10:00","2","91","91","32.85","55.00"],
    [4763,"11/03/2021 10:30","2","96","96","32.47","50.00"],
    [4764,"11/03/2021 11:00","2","99","99","31.58","56.00"],
    [4765,"11/03/2021 11:30","2","112","112","31.77","49.00"],
    [4766,"11/03/2021 12:00","2","136","136","34.48","111.00"],
    [4767,"11/03/2021 12:30","2","116","116","33.60","49.00"],
    [4768,"11/03/2021 13:00","2","124","124","32.56","51.00"],
    [4769,"11/03/2021 13:30","2","112","112","30.82","46.00"],
    [4770,"11/03/2021 14:00","2","129","129","32.84","51.00"],
    [4771,"11/03/2021 14:30","2","118","118","33.13","53.00"],
    [4772,"11/03/2021 15:00","2","110","110","32.25","52.00"],
    [4773,"11/03/2021 15:30","2","130","130","33.13","67.00"],
    [4774,"11/03/2021 16:00","2","128","128","32.41","58.00"],
    [4775,"11/03/2021 16:30","2","140","140","31.64","54.00"],
    [4776,"11/03/2021 17:00","2","137","137","30.53","46.00"],
    [4777,"11/03/2021 17:30","2","123","123","31.15","48.00"],
    [4778,"11/03/2021 18:00","2","115","115","32.77","66.00"],
    [4779,"11/03/2021 18:30","2","86","86","32.29","58.00"],
    [4780,"11/03/2021 19:00","2","103","103","32.86","50.00"],
    [4781,"11/03/2021 19:30","2","53","53","34.68","59.00"],
    [4782,"11/03/2021 20:00","2","55","55","36.87","56.00"],
    [4783,"11/03/2021 20:30","2","44","44","37.02","57.00"],
    [4784,"11/03/2021 21:00","2","40","40","40.17","77.00"],
    [4785,"11/03/2021 21:30","2","26","26","40.81","69.00"],
    [4786,"11/03/2021 22:00","2","20","20","43.30","56.00"],
    [4787,"11/03/2021 22:30","2","14","14","38.93","56.00"],
    [4788,"11/03/2021 23:00","2","11","11","43.73","67.00"],
    [4789,"11/03/2021 23:30","2","15","15","36.80","47.00"],
    [4790,"12/03/2021 00:00","2","5","5","65.40","91.00"],
    [4791,"12/03/2021 00:30","2","7","7","36.14","48.00"],
    [4792,"12/03/2021 01:00","2","9","9","42.22","50.00"],
    [4793,"12/03/2021 01:30","2","4","4","46.00","50.00"],
    [4794,"12/03/2021 02:00","2","1","1","40.00","40.00"],
    [4795,"12/03/2021 02:30","2","2","2","53.50","64.00"],
    [4796,"12/03/2021 03:00","2","6","6","31.00","42.00"],
    [4797,"12/03/2021 04:00","2","2","2","41.50","47.00"],
    [4798,"12/03/2021 04:30","2","15","15","35.27","49.00"],
    [4799,"12/03/2021 05:00","2","9","9","38.11","57.00"],
    [4800,"12/03/2021 05:30","2","24","24","37.33","61.00"],
    [4801,"12/03/2021 06:00","2","39","39","35.44","51.00"],
    [4802,"12/03/2021 06:30","2","53","53","34.32","52.00"],
    [4803,"12/03/2021 07:00","2","81","81","33.74","52.00"],
    [4804,"12/03/2021 07:30","2","78","78","34.95","52.00"],
    [4805,"12/03/2021 08:00","2","108","108","31.23","73.00"],
    [4806,"12/03/2021 08:30","2","78","78","32.14","79.00"],
    [4807,"12/03/2021 09:00","2","90","90","31.29","58.00"],
    [4808,"12/03/2021 09:30","2","92","92","32.01","54.00"],
    [4809,"12/03/2021 10:00","2","93","93","30.88","43.00"],
    [4810,"12/03/2021 10:30","2","112","112","30.49","49.00"],
    [4811,"12/03/2021 11:00","2","112","112","31.79","50.00"],
    [4812,"12/03/2021 11:30","2","131","131","30.50","47.00"],
    [4813,"12/03/2021 12:00","2","144","144","32.13","55.00"],
    [4814,"12/03/2021 12:30","2","142","142","31.24","57.00"],
    [4815,"12/03/2021 13:00","2","134","134","32.16","78.00"],
    [4816,"12/03/2021 13:30","2","146","146","32.29","55.00"],
    [4817,"12/03/2021 14:00","2","129","129","33.34","65.00"],
    [4818,"12/03/2021 14:30","2","139","139","32.55","49.00"],
    [4819,"12/03/2021 15:00","2","120","120","32.55","54.00"],
    [4820,"12/03/2021 15:30","2","135","135","31.85","57.00"],
    [4821,"12/03/2021 16:00","2","131","131","32.27","50.00"],
    [4822,"12/03/2021 16:30","2","128","128","32.03","47.00"],
    [4823,"12/03/2021 17:00","2","126","126","31.81","62.00"],
    [4824,"12/03/2021 17:30","2","113","113","31.48","53.00"],
    [4825,"12/03/2021 18:00","2","132","132","32.51","51.00"],
    [4826,"12/03/2021 18:30","2","125","125","31.50","51.00"],
    [4827,"12/03/2021 19:00","2","107","107","32.46","55.00"],
    [4828,"12/03/2021 19:30","2","108","108","35.59","74.00"],
    [4829,"12/03/2021 20:00","2","84","84","35.71","74.00"],
    [4830,"12/03/2021 20:30","2","51","51","37.67","60.00"],
    [4831,"12/03/2021 21:00","2","52","52","40.31","78.00"],
    [4832,"12/03/2021 21:30","2","34","34","39.97","76.00"],
    [4833,"12/03/2021 22:00","2","30","30","37.10","60.00"],
    [4834,"12/03/2021 22:30","2","19","19","40.84","64.00"],
    [4835,"12/03/2021 23:00","2","11","11","40.73","58.00"],
    [4836,"12/03/2021 23:30","2","18","18","38.28","57.00"],
    [4837,"13/03/2021 00:00","2","9","9","41.67","64.00"],
    [4838,"13/03/2021 00:30","2","13","13","40.23","57.00"],
    [4839,"13/03/2021 01:00","2","5","5","37.80","49.00"],
    [4840,"13/03/2021 01:30","2","4","4","48.00","55.00"],
    [4841,"13/03/2021 02:00","2","5","5","38.20","43.00"],
    [4842,"13/03/2021 02:30","2","1","1","26.00","26.00"],
    [4843,"13/03/2021 03:00","2","3","3","44.67","49.00"],
    [4844,"13/03/2021 03:30","2","3","3","38.00","47.00"],
    [4845,"13/03/2021 04:30","2","8","8","40.75","63.00"],
    [4846,"13/03/2021 05:00","2","5","5","35.60","64.00"],
    [4847,"13/03/2021 05:30","2","13","13","34.08","56.00"],
    [4848,"13/03/2021 06:00","2","8","8","39.88","51.00"],
    [4849,"13/03/2021 06:30","2","14","14","32.50","44.00"],
    [4850,"13/03/2021 07:00","2","24","24","36.50","49.00"],
    [4851,"13/03/2021 07:30","2","45","45","36.51","57.00"],
    [4852,"13/03/2021 08:00","2","57","57","33.28","57.00"],
    [4853,"13/03/2021 08:30","2","69","69","34.51","51.00"],
    [4854,"13/03/2021 09:00","2","83","83","33.54","62.00"],
    [4855,"13/03/2021 09:30","2","96","96","32.49","59.00"],
    [4856,"13/03/2021 10:00","2","79","79","32.67","47.00"],
    [4857,"13/03/2021 10:30","2","121","121","32.86","53.00"],
    [4858,"13/03/2021 11:00","2","124","124","31.68","50.00"],
    [4859,"13/03/2021 11:30","2","146","146","31.12","89.00"],
    [4860,"13/03/2021 12:00","2","132","132","31.98","48.00"],
    [4861,"13/03/2021 12:30","2","146","146","32.52","60.00"],
    [4862,"13/03/2021 13:00","2","139","139","32.47","53.00"],
    [4863,"13/03/2021 13:30","2","120","120","31.84","63.00"],
    [4864,"13/03/2021 14:00","2","128","128","34.14","66.00"],
    [4865,"13/03/2021 14:30","2","100","100","33.19","64.00"],
    [4866,"13/03/2021 15:00","2","103","103","34.08","72.00"],
    [4867,"13/03/2021 15:30","2","115","115","33.37","49.00"],
    [4868,"13/03/2021 16:00","2","113","113","31.71","69.00"],
    [4869,"13/03/2021 16:30","2","92","92","32.50","56.00"],
    [4870,"13/03/2021 17:00","2","111","111","34.05","60.00"],
    [4871,"13/03/2021 17:30","2","111","111","32.47","48.00"],
    [4872,"13/03/2021 18:00","2","114","114","32.50","62.00"],
    [4873,"13/03/2021 18:30","2","101","101","33.31","51.00"],
    [4874,"13/03/2021 19:00","2","91","91","34.92","67.00"],
    [4875,"13/03/2021 19:30","2","79","79","35.39","60.00"],
    [4876,"13/03/2021 20:00","2","63","63","39.54","65.00"],
    [4877,"13/03/2021 20:30","2","32","32","39.38","78.00"],
    [4878,"13/03/2021 21:00","2","37","37","39.03","57.00"],
    [4879,"13/03/2021 21:30","2","35","35","41.97","66.00"],
    [4880,"13/03/2021 22:00","2","24","24","40.33","67.00"],
    [4881,"13/03/2021 22:30","2","21","21","42.10","69.00"],
    [4882,"13/03/2021 23:00","2","26","26","41.81","64.00"],
    [4883,"13/03/2021 23:30","2","16","16","34.88","51.00"],
    [4884,"14/03/2021 00:00","2","16","16","37.44","49.00"],
    [4885,"14/03/2021 00:30","2","9","9","36.22","53.00"],
    [4886,"14/03/2021 01:00","2","17","17","40.24","54.00"],
    [4887,"14/03/2021 01:30","2","4","4","30.50","45.00"],
    [4888,"14/03/2021 02:00","2","3","3","36.33","41.00"],
    [4889,"14/03/2021 02:30","2","4","4","37.25","44.00"],
    [4890,"14/03/2021 03:30","2","2","2","38.00","52.00"],
    [4891,"14/03/2021 04:30","2","2","2","24.50","25.00"],
    [4892,"14/03/2021 05:00","2","3","3","45.33","68.00"],
    [4893,"14/03/2021 05:30","2","6","6","37.33","50.00"],
    [4894,"14/03/2021 06:00","2","2","2","36.00","46.00"],
    [4895,"14/03/2021 06:30","2","5","5","30.80","41.00"],
    [4896,"14/03/2021 07:00","2","6","6","35.33","48.00"],
    [4897,"14/03/2021 07:30","2","13","13","41.62","55.00"],
    [4898,"14/03/2021 08:00","2","22","22","40.41","62.00"],
    [4899,"14/03/2021 08:30","2","27","27","34.15","48.00"],
    [4900,"14/03/2021 09:00","2","37","37","33.03","47.00"],
    [4901,"14/03/2021 09:30","2","52","52","37.04","60.00"],
    [4902,"14/03/2021 10:00","2","46","46","33.52","49.00"],
    [4903,"14/03/2021 10:30","2","78","78","36.35","57.00"],
    [4904,"14/03/2021 11:00","2","58","58","34.76","58.00"],
    [4905,"14/03/2021 11:30","2","72","72","37.24","58.00"],
    [4906,"14/03/2021 12:00","2","81","81","36.17","65.00"],
    [4907,"14/03/2021 12:30","2","85","85","35.44","57.00"],
    [4908,"14/03/2021 13:00","2","82","82","34.30","68.00"],
    [4909,"14/03/2021 13:30","2","83","83","34.65","58.00"],
    [4910,"14/03/2021 14:00","2","101","101","35.13","64.00"],
    [4911,"14/03/2021 14:30","2","96","96","35.27","58.00"],
    [4912,"14/03/2021 15:00","2","82","82","35.80","67.00"],
    [4913,"14/03/2021 15:30","2","68","68","36.54","57.00"],
    [4914,"14/03/2021 16:00","2","74","74","38.31","61.00"],
    [4915,"14/03/2021 16:30","2","71","71","35.20","56.00"],
    [4916,"14/03/2021 17:00","2","94","94","36.84","63.00"],
    [4917,"14/03/2021 17:30","2","79","79","35.20","52.00"],
    [4918,"14/03/2021 18:00","2","81","81","35.73","69.00"],
    [4919,"14/03/2021 18:30","2","69","69","36.48","61.00"],
    [4920,"14/03/2021 19:00","2","68","68","36.79","59.00"],
    [4921,"14/03/2021 19:30","2","54","54","35.39","54.00"],
    [4922,"14/03/2021 20:00","2","45","45","40.38","58.00"],
    [4923,"14/03/2021 20:30","2","47","47","36.60","57.00"],
    [4924,"14/03/2021 21:00","2","27","27","41.19","74.00"],
    [4925,"14/03/2021 21:30","2","18","18","45.61","63.00"],
    [4926,"14/03/2021 22:00","2","26","26","39.12","51.00"],
    [4927,"14/03/2021 22:30","2","12","12","44.50","69.00"],
    [4928,"14/03/2021 23:00","2","10","10","39.20","62.00"],
    [4929,"14/03/2021 23:30","2","12","12","38.50","52.00"],
    [4930,"15/03/2021 00:00","2","4","4","38.00","46.00"],
    [4931,"15/03/2021 00:30","2","5","5","38.40","52.00"],
    [4932,"15/03/2021 01:00","2","1","1","31.00","31.00"],
    [4933,"15/03/2021 01:30","2","2","2","31.50","38.00"],
    [4934,"15/03/2021 02:00","2","1","1","39.00","39.00"],
    [4935,"15/03/2021 03:00","2","3","3","45.67","62.00"],
    [4936,"15/03/2021 03:30","2","2","2","57.00","62.00"],
    [4937,"15/03/2021 04:00","2","5","5","36.80","46.00"],
    [4938,"15/03/2021 04:30","2","18","18","38.00","79.00"],
    [4939,"15/03/2021 05:00","2","14","14","36.14","50.00"],
    [4940,"15/03/2021 05:30","2","22","22","39.82","64.00"],
    [4941,"15/03/2021 06:00","2","25","25","36.20","46.00"],
    [4942,"15/03/2021 06:30","2","50","50","31.54","50.00"],
    [4943,"15/03/2021 07:00","2","65","65","33.82","53.00"],
    [4944,"15/03/2021 07:30","2","79","79","31.81","48.00"],
    [4945,"15/03/2021 08:00","2","93","93","31.87","49.00"],
    [4946,"15/03/2021 08:30","2","93","93","32.15","54.00"],
    [4947,"15/03/2021 09:00","2","77","77","31.56","83.00"],
    [4948,"15/03/2021 09:30","2","89","89","31.20","53.00"],
    [4949,"15/03/2021 10:00","2","88","88","31.48","88.00"],
    [4950,"15/03/2021 10:30","2","79","79","32.73","51.00"],
    [4951,"15/03/2021 11:00","2","106","106","31.29","61.00"],
    [4952,"15/03/2021 11:30","2","110","110","30.95","85.00"],
    [4953,"15/03/2021 12:00","2","119","119","33.97","61.00"],
    [4954,"15/03/2021 12:30","2","109","109","32.17","58.00"],
    [4955,"15/03/2021 13:00","2","125","125","32.08","55.00"],
    [4956,"15/03/2021 13:30","2","107","107","32.76","63.00"],
    [4957,"15/03/2021 14:00","2","113","113","33.64","53.00"],
    [4958,"15/03/2021 14:30","2","115","115","33.02","68.00"],
    [4959,"15/03/2021 15:00","2","109","109","32.59","54.00"],
    [4960,"15/03/2021 15:30","2","129","129","31.29","86.00"],
    [4961,"15/03/2021 16:00","2","132","132","30.95","58.00"],
    [4962,"15/03/2021 16:30","2","137","137","31.77","48.00"],
    [4963,"15/03/2021 17:00","2","148","148","32.50","49.00"],
    [4964,"15/03/2021 17:30","2","114","114","31.74","53.00"],
    [4965,"15/03/2021 18:00","2","118","118","32.41","91.00"],
    [4966,"15/03/2021 18:30","2","109","109","32.63","54.00"],
    [4967,"15/03/2021 19:00","2","85","85","34.52","65.00"],
    [4968,"15/03/2021 19:30","2","82","82","35.49","62.00"],
    [4969,"15/03/2021 20:00","2","59","59","35.27","58.00"],
    [4970,"15/03/2021 20:30","2","34","34","34.85","55.00"],
    [4971,"15/03/2021 21:00","2","33","33","38.88","73.00"],
    [4972,"15/03/2021 21:30","2","29","29","39.03","73.00"],
    [4973,"15/03/2021 22:00","2","23","23","40.70","61.00"],
    [4974,"15/03/2021 22:30","2","19","19","42.63","57.00"],
    [4975,"15/03/2021 23:00","2","8","8","42.62","76.00"],
    [4976,"15/03/2021 23:30","2","6","6","40.50","53.00"],
    [4977,"16/03/2021 00:00","2","3","3","33.33","36.00"],
    [4978,"16/03/2021 00:30","2","9","9","41.67","54.00"],
    [4979,"16/03/2021 01:00","2","1","1","50.00","50.00"],
    [4980,"16/03/2021 01:30","2","4","4","43.75","55.00"],
    [4981,"16/03/2021 02:00","2","2","2","30.50","33.00"],
    [4982,"16/03/2021 02:30","2","1","1","39.00","39.00"],
    [4983,"16/03/2021 03:00","2","2","2","28.50","29.00"],
    [4984,"16/03/2021 03:30","2","3","3","34.00","39.00"],
    [4985,"16/03/2021 04:00","2","5","5","41.80","52.00"],
    [4986,"16/03/2021 04:30","2","11","11","39.00","53.00"],
    [4987,"16/03/2021 05:00","2","11","11","37.73","60.00"],
    [4988,"16/03/2021 05:30","2","22","22","38.59","50.00"],
    [4989,"16/03/2021 06:00","2","40","40","35.52","54.00"],
    [4990,"16/03/2021 06:30","2","49","49","34.61","56.00"],
    [4991,"16/03/2021 07:00","2","80","80","30.86","57.00"],
    [4992,"16/03/2021 07:30","2","90","90","31.60","45.00"],
    [4993,"16/03/2021 08:00","2","74","74","30.93","54.00"],
    [4994,"16/03/2021 08:30","2","74","74","30.97","46.00"],
    [4995,"16/03/2021 09:00","2","83","83","30.75","58.00"],
    [4996,"16/03/2021 09:30","2","94","94","31.33","61.00"],
    [4997,"16/03/2021 10:00","2","87","87","33.37","87.00"],
    [4998,"16/03/2021 10:30","2","104","104","32.97","52.00"],
    [4999,"16/03/2021 11:00","2","82","82","33.43","72.00"],
    [5000,"16/03/2021 11:30","2","106","106","31.45","47.00"],
    [5001,"16/03/2021 12:00","2","121","121","30.84","56.00"],
    [5002,"16/03/2021 12:30","2","116","116","32.83","54.00"],
    [5003,"16/03/2021 13:00","2","111","111","33.61","48.00"],
    [5004,"16/03/2021 13:30","2","117","117","33.93","58.00"],
    [5005,"16/03/2021 14:00","2","130","130","32.66","79.00"],
    [5006,"16/03/2021 14:30","2","104","104","33.32","53.00"],
    [5007,"16/03/2021 15:00","2","132","132","32.64","66.00"],
    [5008,"16/03/2021 15:30","2","102","102","31.45","51.00"],
    [5009,"16/03/2021 16:00","2","130","130","33.42","68.00"],
    [5010,"16/03/2021 16:30","2","127","127","32.80","80.00"],
    [5011,"16/03/2021 17:00","2","152","152","31.11","50.00"],
    [5012,"16/03/2021 17:30","2","129","129","31.67","51.00"],
    [5013,"16/03/2021 18:00","2","123","123","29.78","50.00"],
    [5014,"16/03/2021 18:30","2","98","98","34.14","48.00"],
    [5015,"16/03/2021 19:00","2","101","101","33.15","54.00"],
    [5016,"16/03/2021 19:30","2","77","77","35.73","67.00"],
    [5017,"16/03/2021 20:00","2","69","69","32.90","50.00"],
    [5018,"16/03/2021 20:30","2","46","46","34.85","57.00"],
    [5019,"16/03/2021 21:00","2","34","34","38.59","87.00"],
    [5020,"16/03/2021 21:30","2","25","25","37.48","64.00"],
    [5021,"16/03/2021 22:00","2","35","35","46.31","76.00"],
    [5022,"16/03/2021 22:30","2","17","17","38.18","58.00"],
    [5023,"16/03/2021 23:00","2","9","9","42.00","49.00"],
    [5024,"16/03/2021 23:30","2","10","10","41.60","48.00"],
    [5025,"17/03/2021 00:00","2","4","4","28.00","32.00"],
    [5026,"17/03/2021 00:30","2","6","6","40.67","73.00"],
    [5027,"17/03/2021 01:00","2","2","2","26.50","33.00"],
    [5028,"17/03/2021 01:30","2","3","3","45.67","53.00"],
    [5029,"17/03/2021 02:00","2","1","1","58.00","58.00"],
    [5030,"17/03/2021 02:30","2","1","1","44.00","44.00"],
    [5031,"17/03/2021 03:00","2","4","4","37.75","54.00"],
    [5032,"17/03/2021 03:30","2","3","3","44.00","54.00"],
    [5033,"17/03/2021 04:00","2","4","4","47.00","57.00"],
    [5034,"17/03/2021 04:30","2","16","16","36.88","51.00"],
    [5035,"17/03/2021 05:00","2","11","11","38.55","58.00"],
    [5036,"17/03/2021 05:30","2","21","21","33.86","46.00"],
    [5037,"17/03/2021 06:00","2","32","32","35.03","51.00"],
    [5038,"17/03/2021 06:30","2","49","49","35.63","56.00"],
    [5039,"17/03/2021 07:00","2","75","75","32.75","52.00"],
    [5040,"17/03/2021 07:30","2","90","90","32.93","50.00"],
    [5041,"17/03/2021 08:00","2","91","91","32.22","48.00"],
    [5042,"17/03/2021 08:30","2","77","77","31.55","73.00"],
    [5043,"17/03/2021 09:00","2","76","76","32.93","76.00"],
    [5044,"17/03/2021 09:30","2","84","84","31.56","51.00"],
    [5045,"17/03/2021 10:00","2","96","96","32.28","55.00"],
    [5046,"17/03/2021 10:30","2","111","111","33.87","117.00"],
    [5047,"17/03/2021 11:00","2","93","93","31.09","48.00"],
    [5048,"17/03/2021 11:30","2","123","123","33.80","56.00"],
    [5049,"17/03/2021 12:00","2","107","107","33.16","54.00"],
    [5050,"17/03/2021 12:30","2","119","119","33.96","82.00"],
    [5051,"17/03/2021 13:00","2","120","120","32.23","62.00"],
    [5052,"17/03/2021 13:30","2","114","114","32.18","82.00"],
    [5053,"17/03/2021 14:00","2","113","113","32.28","55.00"],
    [5054,"17/03/2021 14:30","2","105","105","33.68","52.00"],
    [5055,"17/03/2021 15:00","2","95","95","32.13","57.00"],
    [5056,"17/03/2021 15:30","2","126","126","33.02","63.00"],
    [5057,"17/03/2021 16:00","2","137","137","31.57","52.00"],
    [5058,"17/03/2021 16:30","2","138","138","30.87","49.00"],
    [5059,"17/03/2021 17:00","2","149","149","32.09","56.00"],
    [5060,"17/03/2021 17:30","2","125","125","31.19","47.00"],
    [5061,"17/03/2021 18:00","2","101","101","31.41","61.00"],
    [5062,"17/03/2021 18:30","2","103","103","32.66","57.00"],
    [5063,"17/03/2021 19:00","2","87","87","33.97","54.00"],
    [5064,"17/03/2021 19:30","2","76","76","37.66","64.00"],
    [5065,"17/03/2021 20:00","2","53","53","38.81","61.00"],
    [5066,"17/03/2021 20:30","2","52","52","36.69","71.00"],
    [5067,"17/03/2021 21:00","2","38","38","39.63","59.00"],
    [5068,"17/03/2021 21:30","2","23","23","37.09","52.00"],
    [5069,"17/03/2021 22:00","2","31","31","42.94","60.00"],
    [5070,"17/03/2021 22:30","2","22","22","39.59","72.00"],
    [5071,"17/03/2021 23:00","2","9","9","43.89","55.00"],
    [5072,"17/03/2021 23:30","2","8","8","34.75","49.00"],
    [5073,"18/03/2021 00:00","2","6","6","43.00","70.00"],
    [5074,"18/03/2021 00:30","2","5","5","34.20","43.00"],
    [5075,"18/03/2021 01:00","2","2","2","49.50","52.00"],
    [5076,"18/03/2021 01:30","2","2","2","56.50","61.00"],
    [5077,"18/03/2021 02:00","2","2","2","37.50","51.00"],
    [5078,"18/03/2021 02:30","2","2","2","37.50","43.00"],
    [5079,"18/03/2021 03:00","2","3","3","50.33","63.00"],
    [5080,"18/03/2021 03:30","2","2","2","46.50","59.00"],
    [5081,"18/03/2021 04:00","2","2","2","29.00","37.00"],
    [5082,"18/03/2021 04:30","2","15","15","40.33","61.00"],
    [5083,"18/03/2021 05:00","2","11","11","38.91","77.00"],
    [5084,"18/03/2021 05:30","2","17","17","39.35","62.00"],
    [5085,"18/03/2021 06:00","2","41","41","34.80","51.00"],
    [5086,"18/03/2021 06:30","2","61","61","33.70","56.00"],
    [5087,"18/03/2021 07:00","2","65","65","32.45","48.00"],
    [5088,"18/03/2021 07:30","2","87","87","33.14","50.00"],
    [5089,"18/03/2021 08:00","2","97","97","33.33","51.00"],
    [5090,"18/03/2021 08:30","2","88","88","32.03","48.00"],
    [5091,"18/03/2021 09:00","2","89","89","31.30","49.00"],
    [5092,"18/03/2021 09:30","2","80","80","30.20","44.00"],
    [5093,"18/03/2021 10:00","2","95","95","30.71","48.00"],
    [5094,"18/03/2021 10:30","2","94","94","31.22","49.00"],
    [5095,"18/03/2021 11:00","2","102","102","30.91","85.00"],
    [5096,"18/03/2021 11:30","2","98","98","32.78","60.00"],
    [5097,"18/03/2021 12:00","2","127","127","33.20","49.00"],
    [5098,"18/03/2021 12:30","2","119","119","32.32","51.00"],
    [5099,"18/03/2021 13:00","2","85","85","32.41","69.00"],
    [5100,"18/03/2021 13:30","2","121","121","33.19","83.00"],
    [5101,"18/03/2021 14:00","2","119","119","31.46","55.00"],
    [5102,"18/03/2021 14:30","2","98","98","32.51","52.00"],
    [5103,"18/03/2021 15:00","2","129","129","32.53","56.00"],
    [5104,"18/03/2021 15:30","2","137","137","31.98","50.00"],
    [5105,"18/03/2021 16:00","2","124","124","30.22","54.00"],
    [5106,"18/03/2021 16:30","2","154","154","31.48","55.00"],
    [5107,"18/03/2021 17:00","2","126","126","31.37","55.00"],
    [5108,"18/03/2021 17:30","2","93","93","32.13","55.00"],
    [5109,"18/03/2021 18:00","2","129","129","32.92","52.00"],
    [5110,"18/03/2021 18:30","2","130","130","32.75","53.00"],
    [5111,"18/03/2021 19:00","2","98","98","33.91","48.00"],
    [5112,"18/03/2021 19:30","2","69","69","35.55","64.00"],
    [5113,"18/03/2021 20:00","2","60","60","35.23","54.00"],
    [5114,"18/03/2021 20:30","2","42","42","36.10","52.00"],
    [5115,"18/03/2021 21:00","2","42","42","36.86","64.00"],
    [5116,"18/03/2021 21:30","2","28","28","38.11","60.00"],
    [5117,"18/03/2021 22:00","2","29","29","41.38","63.00"],
    [5118,"18/03/2021 22:30","2","23","23","36.35","54.00"],
    [5119,"18/03/2021 23:00","2","15","15","42.00","63.00"],
    [5120,"18/03/2021 23:30","2","7","7","40.14","60.00"],
    [5121,"19/03/2021 00:00","2","4","4","51.75","57.00"],
    [5122,"19/03/2021 00:30","2","7","7","33.86","57.00"],
    [5123,"19/03/2021 01:00","2","4","4","46.75","61.00"],
    [5124,"19/03/2021 01:30","2","2","2","47.50","52.00"],
    [5125,"19/03/2021 02:00","2","2","2","54.50","60.00"],
    [5126,"19/03/2021 02:30","2","1","1","27.00","27.00"],
    [5127,"19/03/2021 03:00","2","3","3","33.67","41.00"],
    [5128,"19/03/2021 03:30","2","3","3","40.33","45.00"],
    [5129,"19/03/2021 04:00","2","5","5","49.80","86.00"],
    [5130,"19/03/2021 04:30","2","10","10","36.00","47.00"],
    [5131,"19/03/2021 05:00","2","19","19","34.58","45.00"],
    [5132,"19/03/2021 05:30","2","21","21","31.95","55.00"],
    [5133,"19/03/2021 06:00","2","34","34","33.88","59.00"],
    [5134,"19/03/2021 06:30","2","46","46","33.02","56.00"],
    [5135,"19/03/2021 07:00","2","66","66","32.08","50.00"],
    [5136,"19/03/2021 07:30","2","80","80","32.52","55.00"],
    [5137,"19/03/2021 08:00","2","90","90","32.86","49.00"],
    [5138,"19/03/2021 08:30","2","94","94","32.80","92.00"],
    [5139,"19/03/2021 09:00","2","76","76","31.95","55.00"],
    [5140,"19/03/2021 09:30","2","92","92","31.71","49.00"],
    [5141,"19/03/2021 10:00","2","112","112","31.28","51.00"],
    [5142,"19/03/2021 10:30","2","111","111","31.63","49.00"],
    [5143,"19/03/2021 11:00","2","112","112","30.68","55.00"],
    [5144,"19/03/2021 11:30","2","116","116","30.74","45.00"],
    [5145,"19/03/2021 12:00","2","108","108","31.30","50.00"],
    [5146,"19/03/2021 12:30","2","136","136","33.07","48.00"],
    [5147,"19/03/2021 13:00","2","126","126","31.23","48.00"],
    [5148,"19/03/2021 13:30","2","140","140","32.38","49.00"],
    [5149,"19/03/2021 14:00","2","144","144","32.10","56.00"],
    [5150,"19/03/2021 14:30","2","128","128","31.44","50.00"],
    [5151,"19/03/2021 15:00","2","121","121","30.94","55.00"],
    [5152,"19/03/2021 15:30","2","90","90","30.13","46.00"],
    [5153,"19/03/2021 16:00","2","114","114","30.56","54.00"],
    [5154,"19/03/2021 16:30","2","117","117","32.46","54.00"],
    [5155,"19/03/2021 17:00","2","122","122","31.20","49.00"],
    [5156,"19/03/2021 17:30","2","123","123","31.76","55.00"],
    [5157,"19/03/2021 18:00","2","115","115","32.37","45.00"],
    [5158,"19/03/2021 18:30","2","109","109","32.74","54.00"],
    [5159,"19/03/2021 19:00","2","92","92","33.47","60.00"],
    [5160,"19/03/2021 19:30","2","84","84","35.38","61.00"],
    [5161,"19/03/2021 20:00","2","71","71","37.07","68.00"],
    [5162,"19/03/2021 20:30","2","54","54","38.80","56.00"],
    [5163,"19/03/2021 21:00","2","43","43","37.28","64.00"],
    [5164,"19/03/2021 21:30","2","32","32","38.38","56.00"],
    [5165,"19/03/2021 22:00","2","37","37","41.05","64.00"],
    [5166,"19/03/2021 22:30","2","27","27","37.93","56.00"],
    [5167,"19/03/2021 23:00","2","16","16","39.75","57.00"],
    [5168,"19/03/2021 23:30","2","12","12","34.75","47.00"],
    [5169,"20/03/2021 00:00","2","7","7","37.86","49.00"],
    [5170,"20/03/2021 00:30","2","11","11","36.73","49.00"],
    [5171,"20/03/2021 01:00","2","7","7","43.71","48.00"],
    [5172,"20/03/2021 01:30","2","12","12","37.50","53.00"],
    [5173,"20/03/2021 02:00","2","5","5","38.80","46.00"],
    [5174,"20/03/2021 02:30","2","3","3","53.00","63.00"],
    [5175,"20/03/2021 03:00","2","3","3","40.00","54.00"],
    [5176,"20/03/2021 03:30","2","1","1","43.00","43.00"],
    [5177,"20/03/2021 04:00","2","3","3","46.67","60.00"],
    [5178,"20/03/2021 04:30","2","6","6","39.50","81.00"],
    [5179,"20/03/2021 05:00","2","8","8","31.88","43.00"],
    [5180,"20/03/2021 05:30","2","8","8","41.75","60.00"],
    [5181,"20/03/2021 06:00","2","10","10","39.20","50.00"],
    [5182,"20/03/2021 06:30","2","17","17","36.88","117.00"],
    [5183,"20/03/2021 07:00","2","25","25","30.36","46.00"],
    [5184,"20/03/2021 07:30","2","35","35","34.77","54.00"],
    [5185,"20/03/2021 08:00","2","67","67","34.49","50.00"],
    [5186,"20/03/2021 08:30","2","72","72","35.26","64.00"],
    [5187,"20/03/2021 09:00","2","70","70","32.84","49.00"],
    [5188,"20/03/2021 09:30","2","94","94","32.02","63.00"],
    [5189,"20/03/2021 10:00","2","113","113","32.58","60.00"],
    [5190,"20/03/2021 10:30","2","108","108","32.96","50.00"],
    [5191,"20/03/2021 11:00","2","115","115","32.12","53.00"],
    [5192,"20/03/2021 11:30","2","129","129","32.14","60.00"],
    [5193,"20/03/2021 12:00","2","152","152","33.34","51.00"],
    [5194,"20/03/2021 12:30","2","134","134","33.76","50.00"],
    [5195,"20/03/2021 13:00","2","136","136","32.42","67.00"],
    [5196,"20/03/2021 13:30","2","111","111","32.70","58.00"],
    [5197,"20/03/2021 14:00","2","142","142","32.04","50.00"],
    [5198,"20/03/2021 14:30","2","121","121","33.42","52.00"],
    [5199,"20/03/2021 15:00","2","111","111","31.51","53.00"],
    [5200,"20/03/2021 15:30","2","107","107","32.36","67.00"],
    [5201,"20/03/2021 16:00","2","111","111","32.41","49.00"],
    [5202,"20/03/2021 16:30","2","104","104","33.78","49.00"],
    [5203,"20/03/2021 17:00","2","124","124","34.11","63.00"],
    [5204,"20/03/2021 17:30","2","122","122","34.11","57.00"],
    [5205,"20/03/2021 18:00","2","105","105","33.66","69.00"],
    [5206,"20/03/2021 18:30","2","120","120","32.70","63.00"],
    [5207,"20/03/2021 19:00","2","106","106","34.99","61.00"],
    [5208,"20/03/2021 19:30","2","69","69","35.22","61.00"],
    [5209,"20/03/2021 20:00","2","53","53","35.21","52.00"],
    [5210,"20/03/2021 20:30","2","48","48","39.12","61.00"],
    [5211,"20/03/2021 21:00","2","37","37","41.32","64.00"],
    [5212,"20/03/2021 21:30","2","47","47","37.21","63.00"],
    [5213,"20/03/2021 22:00","2","32","32","43.53","79.00"],
    [5214,"20/03/2021 22:30","2","26","26","35.77","53.00"],
    [5215,"20/03/2021 23:00","2","22","22","39.91","67.00"],
    [5216,"20/03/2021 23:30","2","20","20","37.30","48.00"],
    [5217,"21/03/2021 00:00","2","10","10","37.80","52.00"],
    [5218,"21/03/2021 00:30","2","10","10","32.50","43.00"],
    [5219,"21/03/2021 01:00","2","6","6","45.33","72.00"],
    [5220,"21/03/2021 01:30","2","6","6","43.17","55.00"],
    [5221,"21/03/2021 02:00","2","6","6","40.33","75.00"],
    [5222,"21/03/2021 02:30","2","4","4","28.00","37.00"],
    [5223,"21/03/2021 03:00","2","3","3","42.33","47.00"],
    [5224,"21/03/2021 03:30","2","4","4","40.25","53.00"],
    [5225,"21/03/2021 04:00","2","4","4","45.50","49.00"],
    [5226,"21/03/2021 04:30","2","3","3","41.33","60.00"],
    [5227,"21/03/2021 05:00","2","4","4","30.50","38.00"],
    [5228,"21/03/2021 05:30","2","2","2","37.00","39.00"],
    [5229,"21/03/2021 06:00","2","2","2","31.00","36.00"],
    [5230,"21/03/2021 06:30","2","7","7","33.14","48.00"],
    [5231,"21/03/2021 07:00","2","12","12","44.08","65.00"],
    [5232,"21/03/2021 07:30","2","9","9","38.67","51.00"],
    [5233,"21/03/2021 08:00","2","21","21","37.86","55.00"],
    [5234,"21/03/2021 08:30","2","30","30","34.67","49.00"],
    [5235,"21/03/2021 09:00","2","40","40","36.52","60.00"],
    [5236,"21/03/2021 09:30","2","42","42","38.50","75.00"],
    [5237,"21/03/2021 10:00","2","59","59","38.81","55.00"],
    [5238,"21/03/2021 10:30","2","70","70","34.29","54.00"],
    [5239,"21/03/2021 11:00","2","57","57","34.02","56.00"],
    [5240,"21/03/2021 11:30","2","58","58","35.14","49.00"],
    [5241,"21/03/2021 12:00","2","82","82","36.73","66.00"],
    [5242,"21/03/2021 12:30","2","88","88","37.03","64.00"],
    [5243,"21/03/2021 13:00","2","78","78","35.71","59.00"],
    [5244,"21/03/2021 13:30","2","79","79","38.05","63.00"],
    [5245,"21/03/2021 14:00","2","83","83","35.02","68.00"],
    [5246,"21/03/2021 14:30","2","100","100","33.78","56.00"],
    [5247,"21/03/2021 15:00","2","81","81","36.17","73.00"],
    [5248,"21/03/2021 15:30","2","82","82","35.29","50.00"],
    [5249,"21/03/2021 16:00","2","79","79","35.03","54.00"],
    [5250,"21/03/2021 16:30","2","81","81","34.46","61.00"],
    [5251,"21/03/2021 17:00","2","76","76","37.26","72.00"],
    [5252,"21/03/2021 17:30","2","81","81","36.60","75.00"],
    [5253,"21/03/2021 18:00","2","77","77","35.91","62.00"],
    [5254,"21/03/2021 18:30","2","63","63","35.60","60.00"],
    [5255,"21/03/2021 19:00","2","61","61","37.23","92.00"],
    [5256,"21/03/2021 19:30","2","55","55","37.62","64.00"],
    [5257,"21/03/2021 20:00","2","48","48","41.15","70.00"],
    [5258,"21/03/2021 20:30","2","47","47","36.89","57.00"],
    [5259,"21/03/2021 21:00","2","35","35","36.11","59.00"],
    [5260,"21/03/2021 21:30","2","31","31","38.26","60.00"],
    [5261,"21/03/2021 22:00","2","21","21","39.86","58.00"],
    [5262,"21/03/2021 22:30","2","11","11","39.55","54.00"],
    [5263,"21/03/2021 23:00","2","7","7","41.86","58.00"],
    [5264,"21/03/2021 23:30","2","6","6","36.00","53.00"],
    [5265,"22/03/2021 00:00","2","5","5","39.60","46.00"],
    [5266,"22/03/2021 00:30","2","5","5","49.00","62.00"],
    [5267,"22/03/2021 01:00","2","2","2","38.00","47.00"],
    [5268,"22/03/2021 01:30","2","1","1","40.00","40.00"],
    [5269,"22/03/2021 02:00","2","1","1","43.00","43.00"],
    [5270,"22/03/2021 02:30","2","2","2","38.00","48.00"],
    [5271,"22/03/2021 03:00","2","1","1","31.00","31.00"],
    [5272,"22/03/2021 04:00","2","2","2","29.00","32.00"],
    [5273,"22/03/2021 04:30","2","18","18","37.06","48.00"],
    [5274,"22/03/2021 05:00","2","10","10","30.90","42.00"],
    [5275,"22/03/2021 05:30","2","17","17","35.82","51.00"],
    [5276,"22/03/2021 06:00","2","34","34","35.74","54.00"],
    [5277,"22/03/2021 06:30","2","55","55","34.78","56.00"],
    [5278,"22/03/2021 07:00","2","62","62","35.02","50.00"],
    [5279,"22/03/2021 07:30","2","89","89","33.85","83.00"],
    [5280,"22/03/2021 08:00","2","96","96","31.93","47.00"],
    [5281,"22/03/2021 08:30","2","80","80","34.12","53.00"],
    [5282,"22/03/2021 09:00","2","77","77","32.00","52.00"],
    [5283,"22/03/2021 09:30","2","93","93","32.12","50.00"],
    [5284,"22/03/2021 10:00","2","98","98","29.80","44.00"],
    [5285,"22/03/2021 10:30","2","94","94","30.95","49.00"],
    [5286,"22/03/2021 11:00","2","91","91","32.75","96.00"],
    [5287,"22/03/2021 11:30","2","95","95","30.80","50.00"],
    [5288,"22/03/2021 12:00","2","116","116","33.31","54.00"],
    [5289,"22/03/2021 12:30","2","116","116","32.23","51.00"],
    [5290,"22/03/2021 13:00","2","111","111","30.91","52.00"],
    [5291,"22/03/2021 13:30","2","94","94","32.05","48.00"],
    [5292,"22/03/2021 14:00","2","110","110","31.97","47.00"],
    [5293,"22/03/2021 14:30","2","104","104","31.60","68.00"],
    [5294,"22/03/2021 15:00","2","109","109","32.46","55.00"],
    [5295,"22/03/2021 15:30","2","106","106","33.35","53.00"],
    [5296,"22/03/2021 16:00","2","142","142","31.03","50.00"],
    [5297,"22/03/2021 16:30","2","131","131","32.08","55.00"],
    [5298,"22/03/2021 17:00","2","138","138","31.16","71.00"],
    [5299,"22/03/2021 17:30","2","129","129","30.10","51.00"],
    [5300,"22/03/2021 18:00","2","112","112","32.86","48.00"],
    [5301,"22/03/2021 18:30","2","113","113","33.49","73.00"],
    [5302,"22/03/2021 19:00","2","95","95","33.59","61.00"],
    [5303,"22/03/2021 19:30","2","71","71","37.28","61.00"],
    [5304,"22/03/2021 20:00","2","58","58","36.38","80.00"],
    [5305,"22/03/2021 20:30","2","38","38","41.11","66.00"],
    [5306,"22/03/2021 21:00","2","34","34","39.29","69.00"],
    [5307,"22/03/2021 21:30","2","28","28","37.00","87.00"],
    [5308,"22/03/2021 22:00","2","24","24","38.29","63.00"],
    [5309,"22/03/2021 22:30","2","14","14","46.43","101.00"],
    [5310,"22/03/2021 23:00","2","4","4","40.00","46.00"],
    [5311,"22/03/2021 23:30","2","6","6","41.67","60.00"],
    [5312,"23/03/2021 00:00","2","4","4","41.50","53.00"],
    [5313,"23/03/2021 00:30","2","3","3","23.33","24.00"],
    [5314,"23/03/2021 01:30","2","2","2","38.00","43.00"],
    [5315,"23/03/2021 02:00","2","1","1","50.00","50.00"],
    [5316,"23/03/2021 02:30","2","1","1","45.00","45.00"],
    [5317,"23/03/2021 03:00","2","2","2","32.00","32.00"],
    [5318,"23/03/2021 03:30","2","1","1","38.00","38.00"],
    [5319,"23/03/2021 04:00","2","3","3","37.67","45.00"],
    [5320,"23/03/2021 04:30","2","13","13","34.38","51.00"],
    [5321,"23/03/2021 05:00","2","15","15","35.47","45.00"],
    [5322,"23/03/2021 05:30","2","30","30","33.07","51.00"],
    [5323,"23/03/2021 06:00","2","34","34","36.65","56.00"],
    [5324,"23/03/2021 06:30","2","58","58","33.12","52.00"],
    [5325,"23/03/2021 07:00","2","81","81","32.17","46.00"],
    [5326,"23/03/2021 07:30","2","97","97","32.77","49.00"],
    [5327,"23/03/2021 08:00","2","82","82","31.63","74.00"],
    [5328,"23/03/2021 08:30","2","75","75","30.92","50.00"],
    [5329,"23/03/2021 09:00","2","82","82","34.68","58.00"]
]}