_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	08/06/2022 00:00	1	4	4	38.25	50.00
2	08/06/2022 00:30	1	1	1	53.00	53.00
3	08/06/2022 04:00	1	3	3	34.67	50.00
4	08/06/2022 04:30	1	5	5	40.20	45.00
5	08/06/2022 05:00	1	5	5	40.40	48.00
6	08/06/2022 05:30	1	5	5	38.20	47.00
7	08/06/2022 06:00	1	12	12	40.67	61.00
8	08/06/2022 06:30	1	30	30	44.33	67.00
9	08/06/2022 07:00	1	27	27	38.22	58.00
10	08/06/2022 07:30	1	46	46	42.39	64.00
11	08/06/2022 08:00	1	32	32	42.34	56.00
12	08/06/2022 08:30	1	27	27	40.70	57.00
13	08/06/2022 09:00	1	39	39	41.56	59.00
14	08/06/2022 09:30	1	48	48	42.33	53.00
15	08/06/2022 10:00	1	41	41	42.12	61.00
16	08/06/2022 10:30	1	49	49	42.47	60.00
17	08/06/2022 11:00	1	55	55	43.09	67.00
18	08/06/2022 11:30	1	54	54	41.20	52.00
19	08/06/2022 12:00	1	71	71	43.99	70.00
20	08/06/2022 12:30	1	45	45	41.02	66.00
21	08/06/2022 13:00	1	58	58	42.55	64.00
22	08/06/2022 13:30	1	36	36	41.58	55.00
23	08/06/2022 14:00	1	44	44	42.39	56.00
24	08/06/2022 14:30	1	63	63	43.25	64.00
25	08/06/2022 15:00	1	74	74	39.95	54.00
26	08/06/2022 15:30	1	63	63	38.56	61.00
27	08/06/2022 16:00	1	78	78	41.17	62.00
28	08/06/2022 16:30	1	84	84	40.29	63.00
29	08/06/2022 17:00	1	79	79	41.09	60.00
30	08/06/2022 17:30	1	63	63	43.02	60.00
31	08/06/2022 18:00	1	46	46	42.85	53.00
32	08/06/2022 18:30	1	63	63	41.06	66.00
33	08/06/2022 19:00	1	41	41	42.17	66.00
34	08/06/2022 19:30	1	34	34	41.26	60.00
35	08/06/2022 20:00	1	30	30	45.40	65.00
36	08/06/2022 20:30	1	27	27	43.67	67.00
37	08/06/2022 21:00	1	25	25	44.20	73.00
38	08/06/2022 21:30	1	23	23	40.78	54.00
39	08/06/2022 22:00	1	9	9	38.11	48.00
40	08/06/2022 22:30	1	9	9	42.78	71.00
41	08/06/2022 23:00	1	5	5	43.60	61.00
42	08/06/2022 23:30	1	2	2	33.50	46.00
43	09/06/2022 00:00	1	3	3	42.00	46.00
44	09/06/2022 00:30	1	2	2	35.00	41.00
45	09/06/2022 01:00	1	1	1	46.00	46.00
46	09/06/2022 02:00	1	1	1	64.00	64.00
47	09/06/2022 04:00	1	1	1	25.00	25.00
48	09/06/2022 04:30	1	2	2	37.50	44.00
49	09/06/2022 05:00	1	3	3	42.33	51.00
50	09/06/2022 05:30	1	4	4	40.75	46.00
51	09/06/2022 06:00	1	12	12	42.92	66.00
52	09/06/2022 06:30	1	25	25	41.08	56.00
53	09/06/2022 07:00	1	25	25	42.36	61.00
54	09/06/2022 07:30	1	35	35	43.40	63.00
55	09/06/2022 08:00	1	32	32	40.16	49.00
56	09/06/2022 08:30	1	36	36	41.47	58.00
57	09/06/2022 09:00	1	35	35	43.17	59.00
58	09/06/2022 09:30	1	27	27	43.48	54.00
59	09/06/2022 10:00	1	40	40	42.75	52.00
60	09/06/2022 10:30	1	35	35	40.57	59.00
61	09/06/2022 11:00	1	35	35	40.69	56.00
62	09/06/2022 11:30	1	43	43	40.65	56.00
63	09/06/2022 12:00	1	53	53	42.40	55.00
64	09/06/2022 12:30	1	50	50	41.80	57.00
65	09/06/2022 13:00	1	52	52	42.63	53.00
66	09/06/2022 13:30	1	49	49	43.06	58.00
67	09/06/2022 14:00	1	40	40	41.75	53.00
68	09/06/2022 14:30	1	67	67	41.37	56.00
69	09/06/2022 15:00	1	69	69	41.94	62.00
70	09/06/2022 15:30	1	61	61	43.33	57.00
71	09/06/2022 16:00	1	63	63	42.14	59.00
72	09/06/2022 16:30	1	73	73	42.08	61.00
73	09/06/2022 17:00	1	66	66	43.85	67.00
74	09/06/2022 17:30	1	61	61	44.00	59.00
75	09/06/2022 18:00	1	65	65	42.97	65.00
76	09/06/2022 18:30	1	71	71	43.28	65.00
77	09/06/2022 19:00	1	48	48	43.42	66.00
78	09/06/2022 19:30	1	35	35	41.60	53.00
79	09/06/2022 20:00	1	29	29	45.31	72.00
80	09/06/2022 20:30	1	26	26	44.65	76.00
81	09/06/2022 21:00	1	34	34	44.50	57.00
82	09/06/2022 21:30	1	17	17	42.35	58.00
83	09/06/2022 22:00	1	10	10	41.30	49.00
84	09/06/2022 22:30	1	12	12	41.50	55.00
85	09/06/2022 23:00	1	7	7	45.14	55.00
86	09/06/2022 23:30	1	6	6	41.67	52.00
87	10/06/2022 00:00	1	1	1	42.00	42.00
88	10/06/2022 01:00	1	1	1	37.00	37.00
89	10/06/2022 02:00	1	10	10	36.00	58.00
90	10/06/2022 04:00	1	2	2	46.50	51.00
91	10/06/2022 04:30	1	2	2	42.50	50.00
92	10/06/2022 05:00	1	8	8	40.75	46.00
93	10/06/2022 05:30	1	6	6	35.50	46.00
94	10/06/2022 06:00	1	8	8	43.00	48.00
95	10/06/2022 06:30	1	27	27	41.63	59.00
96	10/06/2022 07:00	1	20	20	41.20	48.00
97	10/06/2022 07:30	1	44	44	44.07	63.00
98	10/06/2022 08:00	1	38	38	42.95	54.00
99	10/06/2022 08:30	1	45	45	42.60	57.00
100	10/06/2022 09:00	1	25	25	42.32	64.00
101	10/06/2022 09:30	1	56	56	42.59	57.00
102	10/06/2022 10:00	1	66	66	42.41	64.00
103	10/06/2022 10:30	1	51	51	39.25	54.00
104	10/06/2022 11:00	1	41	41	43.15	60.00
105	10/06/2022 11:30	1	43	43	42.12	57.00
106	10/06/2022 12:00	1	70	70	40.97	59.00
107	10/06/2022 12:30	1	70	70	42.46	60.00
108	10/06/2022 13:00	1	45	45	42.00	55.00
109	10/06/2022 13:30	1	62	62	42.77	57.00
110	10/06/2022 14:00	1	54	54	43.39	66.00
111	10/06/2022 14:30	1	71	71	41.32	68.00
112	10/06/2022 15:00	1	67	67	43.24	60.00
113	10/06/2022 15:30	1	55	55	43.51	60.00
114	10/06/2022 16:00	1	56	56	43.00	67.00
115	10/06/2022 16:30	1	61	61	42.08	63.00
116	10/06/2022 17:00	1	66	66	42.05	58.00
117	10/06/2022 17:30	1	53	53	43.92	65.00
118	10/06/2022 18:00	1	47	47	42.43	59.00
119	10/06/2022 18:30	1	39	39	45.03	68.00
120	10/06/2022 19:00	1	68	68	44.26	64.00
121	10/06/2022 19:30	1	53	53	41.92	54.00
122	10/06/2022 20:00	1	28	28	40.39	58.00
123	10/06/2022 20:30	1	29	29	38.76	51.00
124	10/06/2022 21:00	1	26	26	42.96	60.00
125	10/06/2022 21:30	1	25	25	42.08	55.00
126	10/06/2022 22:00	1	20	20	41.05	55.00
127	10/06/2022 22:30	1	12	12	37.92	45.00
128	10/06/2022 23:00	1	9	9	43.78	49.00
129	10/06/2022 23:30	1	9	9	37.11	45.00
130	11/06/2022 00:00	1	5	5	37.20	46.00
131	11/06/2022 00:30	1	3	3	47.00	49.00
132	11/06/2022 01:00	1	2	2	34.50	43.00
133	11/06/2022 02:00	1	5	5	47.00	64.00
134	11/06/2022 02:30	1	2	2	48.50	51.00
135	11/06/2022 03:00	1	2	2	55.50	65.00
136	11/06/2022 04:00	1	1	1	33.00	33.00
137	11/06/2022 04:30	1	1	1	46.00	46.00
138	11/06/2022 05:00	1	5	5	40.60	42.00
139	11/06/2022 05:30	1	6	6	44.00	47.00
140	11/06/2022 06:00	1	4	4	35.75	47.00
141	11/06/2022 06:30	1	12	12	40.42	50.00
142	11/06/2022 07:00	1	9	9	41.33	48.00
143	11/06/2022 07:30	1	23	23	42.65	65.00
144	11/06/2022 08:00	1	20	20	41.70	53.00
145	11/06/2022 08:30	1	43	43	42.79	58.00
146	11/06/2022 09:00	1	46	46	41.78	60.00
147	11/06/2022 09:30	1	44	44	42.30	55.00
148	11/06/2022 10:00	1	51	51	42.14	58.00
149	11/06/2022 10:30	1	52	52	41.15	54.00
150	11/06/2022 11:00	1	59	59	42.75	53.00
151	11/06/2022 11:30	1	47	47	43.02	58.00
152	11/06/2022 12:00	1	55	55	41.44	53.00
153	11/06/2022 12:30	1	50	50	43.68	58.00
154	11/06/2022 13:00	1	57	57	43.98	67.00
155	11/06/2022 13:30	1	62	62	42.66	57.00
156	11/06/2022 14:00	1	48	48	41.40	59.00
157	11/06/2022 14:30	1	41	41	43.02	63.00
158	11/06/2022 15:00	1	49	49	41.31	59.00
159	11/06/2022 15:30	1	42	42	45.19	69.00
160	11/06/2022 16:00	1	38	38	42.18	79.00
161	11/06/2022 16:30	1	36	36	44.58	58.00
162	11/06/2022 17:00	1	50	50	41.38	75.00
163	11/06/2022 17:30	1	42	42	43.12	65.00
164	11/06/2022 18:00	1	56	56	42.82	59.00
165	11/06/2022 18:30	1	39	39	42.64	58.00
166	11/06/2022 19:00	1	46	46	40.50	59.00
167	11/06/2022 19:30	1	34	34	41.62	70.00
168	11/06/2022 20:00	1	45	45	40.56	56.00
169	11/06/2022 20:30	1	35	35	42.26	64.00
170	11/06/2022 21:00	1	34	34	39.41	59.00
171	11/06/2022 21:30	1	31	31	43.77	74.00
172	11/06/2022 22:00	1	25	25	40.36	59.00
173	11/06/2022 22:30	1	18	18	40.72	62.00
174	11/06/2022 23:00	1	7	7	41.86	55.00
175	11/06/2022 23:30	1	11	11	36.91	80.00
176	12/06/2022 00:00	1	8	8	39.75	53.00
177	12/06/2022 00:30	1	7	7	46.14	65.00
178	12/06/2022 01:00	1	2	2	40.00	50.00
179	12/06/2022 01:30	1	5	5	52.00	76.00
180	12/06/2022 02:00	1	2	2	61.00	68.00
181	12/06/2022 02:30	1	1	1	49.00	49.00
182	12/06/2022 03:00	1	2	2	27.00	38.00
183	12/06/2022 03:30	1	2	2	39.50	55.00
184	12/06/2022 04:00	1	1	1	45.00	45.00
185	12/06/2022 04:30	1	1	1	40.00	40.00
186	12/06/2022 05:00	1	2	2	51.00	57.00
187	12/06/2022 05:30	1	4	4	49.00	69.00
188	12/06/2022 06:00	1	2	2	41.00	44.00
189	12/06/2022 06:30	1	11	11	41.09	65.00
190	12/06/2022 07:00	1	3	3	44.33	49.00
191	12/06/2022 07:30	1	6	6	45.83	56.00
192	12/06/2022 08:00	1	10	10	36.60	48.00
193	12/06/2022 08:30	1	19	19	45.00	64.00
194	12/06/2022 09:00	1	11	11	40.82	57.00
195	12/06/2022 09:30	1	22	22	44.27	62.00
196	12/06/2022 10:00	1	27	27	41.15	66.00
197	12/06/2022 10:30	1	28	28	41.71	54.00
198	12/06/2022 11:00	1	42	42	39.71	59.00
199	12/06/2022 11:30	1	32	32	44.34	57.00
200	12/06/2022 12:00	1	47	47	39.47	58.00
201	12/06/2022 12:30	1	38	38	43.76	56.00
202	12/06/2022 13:00	1	46	46	43.26	55.00
203	12/06/2022 13:30	1	28	28	41.64	55.00
204	12/06/2022 14:00	1	33	33	41.64	54.00
205	12/06/2022 14:30	1	35	35	41.40	58.00
206	12/06/2022 15:00	1	32	32	40.62	49.00
207	12/06/2022 15:30	1	28	28	42.43	59.00
208	12/06/2022 16:00	1	35	35	43.03	60.00
209	12/06/2022 16:30	1	30	30	42.73	57.00
210	12/06/2022 17:00	1	30	30	43.23	64.00
211	12/06/2022 17:30	1	34	34	43.74	59.00
212	12/06/2022 18:00	1	42	42	41.62	58.00
213	12/06/2022 18:30	1	40	40	41.55	56.00
214	12/06/2022 19:00	1	33	33	40.45	54.00
215	12/06/2022 19:30	1	50	50	41.98	56.00
216	12/06/2022 20:00	1	25	25	40.68	53.00
217	12/06/2022 20:30	1	27	27	42.67	59.00
218	12/06/2022 21:00	1	21	21	38.19	51.00
219	12/06/2022 21:30	1	28	28	38.96	54.00
220	12/06/2022 22:00	1	19	19	39.47	52.00
221	12/06/2022 22:30	1	8	8	37.88	52.00
222	12/06/2022 23:00	1	3	3	47.33	51.00
223	12/06/2022 23:30	1	4	4	40.00	58.00
224	13/06/2022 00:00	1	4	4	55.00	64.00
225	13/06/2022 00:30	1	2	2	41.50	42.00
226	13/06/2022 01:30	1	1	1	35.00	35.00
227	13/06/2022 02:30	1	2	2	28.50	38.00
228	13/06/2022 04:00	1	1	1	31.00	31.00
229	13/06/2022 04:30	1	4	4	38.25	43.00
230	13/06/2022 05:00	1	6	6	44.17	51.00
231	13/06/2022 05:30	1	9	9	41.67	47.00
232	13/06/2022 06:00	1	5	5	40.80	54.00
233	13/06/2022 06:30	1	27	27	43.00	66.00
234	13/06/2022 07:00	1	22	22	43.00	62.00
235	13/06/2022 07:30	1	42	42	41.21	64.00
236	13/06/2022 08:00	1	34	34	42.53	54.00
237	13/06/2022 08:30	1	37	37	41.95	55.00
238	13/06/2022 09:00	1	33	33	41.48	51.00
239	13/06/2022 09:30	1	54	54	39.07	52.00
240	13/06/2022 10:00	1	41	41	40.29	65.00
241	13/06/2022 10:30	1	47	47	39.96	60.00
242	13/06/2022 11:00	1	50	50	41.14	65.00
243	13/06/2022 11:30	1	46	46	41.39	58.00
244	13/06/2022 12:00	1	66	66	42.09	55.00
245	13/06/2022 12:30	1	63	63	42.27	59.00
246	13/06/2022 13:00	1	43	43	43.93	56.00
247	13/06/2022 13:30	1	55	55	43.84	73.00
248	13/06/2022 14:00	1	42	42	42.95	60.00
249	13/06/2022 14:30	1	53	53	44.17	65.00
250	13/06/2022 15:00	1	32	32	43.34	56.00
251	13/06/2022 15:30	1	62	62	43.66	63.00
252	13/06/2022 16:00	1	64	64	42.67	62.00
253	13/06/2022 16:30	1	62	62	41.79	62.00
254	13/06/2022 17:00	1	51	51	44.37	61.00
255	13/06/2022 17:30	1	51	51	43.20	51.00
256	13/06/2022 18:00	1	49	49	43.08	71.00
257	13/06/2022 18:30	1	65	65	43.26	63.00
258	13/06/2022 19:00	1	50	50	41.68	53.00
259	13/06/2022 19:30	1	49	49	42.67	64.00
260	13/06/2022 20:00	1	34	34	39.44	49.00
261	13/06/2022 20:30	1	36	36	43.00	65.00
262	13/06/2022 21:00	1	32	32	40.66	54.00
263	13/06/2022 21:30	1	25	25	40.28	56.00
264	13/06/2022 22:00	1	18	18	44.06	59.00
265	13/06/2022 22:30	1	8	8	39.00	52.00
266	13/06/2022 23:00	1	6	6	38.17	45.00
267	13/06/2022 23:30	1	7	7	39.71	49.00
268	14/06/2022 00:00	1	3	3	42.67	54.00
269	14/06/2022 01:00	1	1	1	33.00	33.00
270	14/06/2022 01:30	1	3	3	46.00	54.00
271	14/06/2022 02:30	1	2	2	37.50	56.00
272	14/06/2022 03:30	1	1	1	40.00	40.00
273	14/06/2022 04:00	1	2	2	40.00	47.00
274	14/06/2022 04:30	1	2	2	28.50	36.00
275	14/06/2022 05:00	1	9	9	37.67	46.00
276	14/06/2022 05:30	1	9	9	41.00	52.00
277	14/06/2022 06:00	1	13	13	45.00	62.00
278	14/06/2022 06:30	1	27	27	40.44	63.00
279	14/06/2022 07:00	1	21	21	42.86	74.00
280	14/06/2022 07:30	1	39	39	43.10	63.00
281	14/06/2022 08:00	1	24	24	41.21	52.00
282	14/06/2022 08:30	1	40	40	42.00	60.00
283	14/06/2022 09:00	1	57	57	42.54	58.00
284	14/06/2022 09:30	1	37	37	41.03	57.00
285	14/06/2022 10:00	1	51	51	41.33	59.00
286	14/06/2022 10:30	1	51	51	40.82	53.00
287	14/06/2022 11:00	1	45	45	43.04	69.00
288	14/06/2022 11:30	1	66	66	41.56	62.00
289	14/06/2022 12:00	1	65	65	43.12	62.00
290	14/06/2022 12:30	1	46	46	40.72	59.00
291	14/06/2022 13:00	1	43	43	42.44	64.00
292	14/06/2022 13:30	1	47	47	40.85	60.00
293	14/06/2022 14:00	1	59	59	40.88	56.00
294	14/06/2022 14:30	1	41	41	42.07	52.00
295	14/06/2022 15:00	1	51	51	41.71	59.00
296	14/06/2022 15:30	1	67	67	41.75	65.00
297	14/06/2022 16:00	1	67	67	40.54	65.00
298	14/06/2022 16:30	1	60	60	44.03	62.00
299	14/06/2022 17:00	1	60	60	42.48	57.00
300	14/06/2022 17:30	1	64	64	43.42	68.00
301	14/06/2022 18:00	1	68	68	42.88	64.00
302	14/06/2022 18:30	1	53	53	43.75	64.00
303	14/06/2022 19:00	1	41	41	42.95	61.00
304	14/06/2022 19:30	1	45	45	41.64	66.00
305	14/06/2022 20:00	1	44	44	42.36	62.00
306	14/06/2022 20:30	1	46	46	43.24	61.00
307	14/06/2022 21:00	1	30	30	39.93	54.00
308	14/06/2022 21:30	1	33	33	42.36	53.00
309	14/06/2022 22:00	1	17	17	43.06	54.00
310	14/06/2022 22:30	1	9	9	41.33	48.00
311	14/06/2022 23:00	1	9	9	39.44	46.00
312	14/06/2022 23:30	1	6	6	39.00	47.00
313	15/06/2022 00:00	1	5	5	39.80	64.00
314	15/06/2022 00:30	1	3	3	45.33	48.00
315	15/06/2022 01:00	1	1	1	33.00	33.00
316	15/06/2022 01:30	1	1	1	38.00	38.00
317	15/06/2022 04:00	1	2	2	46.00	49.00
318	15/06/2022 04:30	1	2	2	30.50	31.00
319	15/06/2022 05:00	1	7	7	35.29	46.00
320	15/06/2022 05:30	1	3	3	37.00	40.00
321	15/06/2022 06:00	1	9	9	37.33	55.00
322	15/06/2022 06:30	1	26	26	41.19	54.00
323	15/06/2022 07:00	1	31	31	41.90	55.00
324	15/06/2022 07:30	1	53	53	42.74	58.00
325	15/06/2022 08:00	1	38	38	43.42	55.00
326	15/06/2022 08:30	1	34	34	41.88	63.00
327	15/06/2022 09:00	1	48	48	44.17	66.00
328	15/06/2022 09:30	1	54	54	41.20	55.00
329	15/06/2022 10:00	1	44	44	41.73	54.00
330	15/06/2022 10:30	1	46	46	40.76	61.00
331	15/06/2022 11:00	1	53	53	41.79	66.00
332	15/06/2022 11:30	1	56	56	42.91	64.00
333	15/06/2022 12:00	1	71	71	44.00	67.00
334	15/06/2022 12:30	1	54	54	41.48	60.00
335	15/06/2022 13:00	1	63	63	41.67	66.00
336	15/06/2022 13:30	1	50	50	42.46	63.00
337	15/06/2022 14:00	1	51	51	42.41	60.00
338	15/06/2022 14:30	1	59	59	42.69	62.00
339	15/06/2022 15:00	1	57	57	42.23	57.00
340	15/06/2022 15:30	1	61	61	42.66	57.00
341	15/06/2022 16:00	1	54	54	41.57	69.00
342	15/06/2022 16:30	1	61	61	43.93	63.00
343	15/06/2022 17:00	1	86	86	42.05	68.00
344	15/06/2022 17:30	1	71	71	42.75	59.00
345	15/06/2022 18:00	1	54	54	43.00	65.00
346	15/06/2022 18:30	1	43	43	42.74	56.00
347	15/06/2022 19:00	1	52	52	40.90	72.00
348	15/06/2022 19:30	1	45	45	42.87	65.00
349	15/06/2022 20:00	1	36	36	41.25	54.00
350	15/06/2022 20:30	1	37	37	43.05	76.00
351	15/06/2022 21:00	1	26	26	41.58	56.00
352	15/06/2022 21:30	1	39	39	38.90	50.00
353	15/06/2022 22:00	1	23	23	41.48	54.00
354	15/06/2022 22:30	1	15	15	43.20	54.00
355	15/06/2022 23:00	1	8	8	35.62	51.00
356	15/06/2022 23:30	1	8	8	38.25	54.00
357	16/06/2022 00:00	1	6	6	39.00	47.00
358	16/06/2022 00:30	1	4	4	36.75	45.00
359	16/06/2022 01:00	1	1	1	43.00	43.00
360	16/06/2022 01:30	1	3	3	47.33	53.00
361	16/06/2022 02:00	1	3	3	62.00	74.00
362	16/06/2022 03:00	1	2	2	34.50	43.00
363	16/06/2022 04:30	1	2	2	50.00	59.00
364	16/06/2022 05:00	1	3	3	42.67	43.00
365	16/06/2022 05:30	1	3	3	31.67	41.00
366	16/06/2022 06:30	1	7	7	42.29	49.00
367	16/06/2022 07:00	1	7	7	43.14	48.00
368	16/06/2022 07:30	1	11	11	44.18	62.00
369	16/06/2022 08:00	1	8	8	39.50	51.00
370	16/06/2022 08:30	1	22	22	42.32	68.00
371	16/06/2022 09:00	1	21	21	42.29	51.00
372	16/06/2022 09:30	1	27	27	42.56	61.00
373	16/06/2022 10:00	1	33	33	41.06	70.00
374	16/06/2022 10:30	1	33	33	43.91	63.00
375	16/06/2022 11:00	1	28	28	45.21	59.00
376	16/06/2022 11:30	1	30	30	43.23	64.00
377	16/06/2022 12:00	1	36	36	44.14	64.00
378	16/06/2022 12:30	1	22	22	42.09	61.00
379	16/06/2022 13:00	1	35	35	41.91	68.00
380	16/06/2022 13:30	1	28	28	42.32	57.00
381	16/06/2022 14:00	1	22	22	40.36	62.00
382	16/06/2022 14:30	1	29	29	42.93	66.00
383	16/06/2022 15:00	1	31	31	42.35	64.00
384	16/06/2022 15:30	1	33	33	43.12	61.00
385	16/06/2022 16:00	1	25	25	41.44	54.00
386	16/06/2022 16:30	1	28	28	41.86	53.00
387	16/06/2022 17:00	1	32	32	44.28	64.00
388	16/06/2022 17:30	1	32	32	43.09	53.00
389	16/06/2022 18:00	1	33	33	42.09	47.00
390	16/06/2022 18:30	1	45	45	44.82	79.00
391	16/06/2022 19:00	1	37	37	42.54	55.00
392	16/06/2022 19:30	1	39	39	41.77	59.00
393	16/06/2022 20:00	1	32	32	40.81	63.00
394	16/06/2022 20:30	1	24	24	42.62	54.00
395	16/06/2022 21:00	1	31	31	39.06	63.00
396	16/06/2022 21:30	1	28	28	39.75	52.00
397	16/06/2022 22:00	1	30	30	40.73	53.00
398	16/06/2022 22:30	1	20	20	40.50	52.00
399	16/06/2022 23:00	1	6	6	36.83	48.00
400	16/06/2022 23:30	1	9	9	39.67	49.00
401	17/06/2022 00:00	1	3	3	40.67	52.00
402	17/06/2022 00:30	1	5	5	38.60	43.00
403	17/06/2022 01:00	1	1	1	51.00	51.00
404	17/06/2022 01:30	1	1	1	42.00	42.00
405	17/06/2022 02:00	1	1	1	54.00	54.00
406	17/06/2022 03:00	1	1	1	51.00	51.00
407	17/06/2022 03:30	1	2	2	45.50	48.00
408	17/06/2022 04:00	1	3	3	38.33	44.00
409	17/06/2022 04:30	1	3	3	37.67	43.00
410	17/06/2022 05:00	1	14	14	37.86	73.00
411	17/06/2022 05:30	1	9	9	43.33	58.00
412	17/06/2022 06:00	1	7	7	40.14	45.00
413	17/06/2022 06:30	1	24	24	38.75	58.00
414	17/06/2022 07:00	1	17	17	39.29	56.00
415	17/06/2022 07:30	1	34	34	41.79	58.00
416	17/06/2022 08:00	1	29	29	44.10	62.00
417	17/06/2022 08:30	1	41	41	40.93	56.00
418	17/06/2022 09:00	1	50	50	41.42	58.00
419	17/06/2022 09:30	1	54	54	41.87	61.00
420	17/06/2022 10:00	1	60	60	41.70	68.00
421	17/06/2022 10:30	1	60	60	41.78	57.00
422	17/06/2022 11:00	1	64	64	42.00	62.00
423	17/06/2022 11:30	1	60	60	41.60	62.00
424	17/06/2022 12:00	1	66	66	42.62	64.00
425	17/06/2022 12:30	1	68	68	41.19	62.00
426	17/06/2022 13:00	1	56	56	42.88	56.00
427	17/06/2022 13:30	1	54	54	42.37	63.00
428	17/06/2022 14:00	1	82	82	42.00	59.00
429	17/06/2022 14:30	1	63	63	42.76	59.00
430	17/06/2022 15:00	1	46	46	43.50	64.00
431	17/06/2022 15:30	1	61	61	40.72	65.00
432	17/06/2022 16:00	1	60	60	43.03	65.00
433	17/06/2022 16:30	1	46	46	43.83	59.00
434	17/06/2022 17:00	1	67	67	44.69	73.00
435	17/06/2022 17:30	1	56	56	40.20	61.00
436	17/06/2022 18:00	1	60	60	43.10	72.00
437	17/06/2022 18:30	1	60	60	42.63	62.00
438	17/06/2022 19:00	1	56	56	40.77	62.00
439	17/06/2022 19:30	1	38	38	42.50	55.00
440	17/06/2022 20:00	1	31	31	43.13	53.00
441	17/06/2022 20:30	1	47	47	40.70	71.00
442	17/06/2022 21:00	1	31	31	42.35	53.00
443	17/06/2022 21:30	1	24	24	40.75	57.00
444	17/06/2022 22:00	1	16	16	42.56	56.00
445	17/06/2022 22:30	1	23	23	41.22	53.00
446	17/06/2022 23:00	1	9	9	42.44	50.00
447	17/06/2022 23:30	1	14	14	41.93	53.00
448	18/06/2022 00:00	1	2	2	38.50	50.00
449	18/06/2022 00:30	1	3	3	44.00	53.00
450	18/06/2022 01:00	1	2	2	47.00	50.00
451	18/06/2022 01:30	1	1	1	39.00	39.00
452	18/06/2022 02:30	1	1	1	34.00	34.00
453	18/06/2022 03:00	1	1	1	40.00	40.00
454	18/06/2022 04:30	1	2	2	30.50	41.00
455	18/06/2022 05:00	1	2	2	38.50	47.00
456	18/06/2022 05:30	1	4	4	41.25	47.00
457	18/06/2022 06:00	1	7	7	36.00	48.00
458	18/06/2022 06:30	1	12	12	39.33	55.00
459	18/06/2022 07:00	1	11	11	43.09	49.00
460	18/06/2022 07:30	1	17	17	42.53	56.00
461	18/06/2022 08:00	1	28	28	43.43	63.00
462	18/06/2022 08:30	1	33	33	44.97	58.00
463	18/06/2022 09:00	1	54	54	40.11	58.00
464	18/06/2022 09:30	1	52	52	41.62	56.00
465	18/06/2022 10:00	1	48	48	42.06	57.00
466	18/06/2022 10:30	1	51	51	42.96	58.00
467	18/06/2022 11:00	1	70	70	40.60	58.00
468	18/06/2022 11:30	1	60	60	42.60	63.00
469	18/06/2022 12:00	1	48	48	43.69	68.00
470	18/06/2022 12:30	1	53	53	43.77	72.00
471	18/06/2022 13:00	1	43	43	46.60	69.00
472	18/06/2022 13:30	1	37	37	44.35	56.00
473	18/06/2022 14:00	1	43	43	41.16	58.00
474	18/06/2022 14:30	1	39	39	43.87	64.00
475	18/06/2022 15:00	1	43	43	42.21	70.00
476	18/06/2022 15:30	1	49	49	44.24	54.00
477	18/06/2022 16:00	1	45	45	42.24	62.00
478	18/06/2022 16:30	1	27	27	46.63	76.00
479	18/06/2022 17:00	1	41	41	45.10	69.00
480	18/06/2022 17:30	1	38	38	43.47	59.00
481	18/06/2022 18:00	1	55	55	44.33	65.00
482	18/06/2022 18:30	1	48	48	44.17	59.00
483	18/06/2022 19:00	1	47	47	44.72	67.00
484	18/06/2022 19:30	1	46	46	40.43	61.00
485	18/06/2022 20:00	1	38	38	45.92	82.00
486	18/06/2022 20:30	1	42	42	41.79	76.00
487	18/06/2022 21:00	1	14	14	37.00	47.00
488	18/06/2022 21:30	1	35	35	41.14	60.00
489	18/06/2022 22:00	1	20	20	45.35	66.00
490	18/06/2022 22:30	1	17	17	39.29	47.00
491	18/06/2022 23:00	1	10	10	37.30	52.00
492	18/06/2022 23:30	1	14	14	40.00	50.00
493	19/06/2022 00:00	1	7	7	40.57	46.00
494	19/06/2022 00:30	1	7	7	38.43	45.00
495	19/06/2022 01:00	1	4	4	49.00	58.00
496	19/06/2022 01:30	1	2	2	47.00	62.00
497	19/06/2022 02:00	1	1	1	47.00	47.00
498	19/06/2022 02:30	1	4	4	41.25	46.00
499	19/06/2022 03:00	1	4	4	45.00	64.00
500	19/06/2022 03:30	1	1	1	54.00	54.00
501	19/06/2022 04:00	1	2	2	32.00	43.00
502	19/06/2022 05:00	1	1	1	40.00	40.00
503	19/06/2022 05:30	1	5	5	38.80	42.00
504	19/06/2022 06:00	1	2	2	51.50	56.00
505	19/06/2022 06:30	1	4	4	42.75	45.00
506	19/06/2022 07:00	1	8	8	43.88	61.00
507	19/06/2022 07:30	1	14	14	44.43	64.00
508	19/06/2022 08:00	1	11	11	41.00	55.00
509	19/06/2022 08:30	1	20	20	46.45	64.00
510	19/06/2022 09:00	1	22	22	44.00	55.00
511	19/06/2022 09:30	1	16	16	42.12	53.00
512	19/06/2022 10:00	1	20	20	40.10	53.00
513	19/06/2022 10:30	1	34	34	41.06	60.00
514	19/06/2022 11:00	1	42	42	43.29	64.00
515	19/06/2022 11:30	1	35	35	43.49	57.00
516	19/06/2022 12:00	1	38	38	43.34	59.00
517	19/06/2022 12:30	1	34	34	43.85	58.00
518	19/06/2022 13:00	1	33	33	45.48	62.00
519	19/06/2022 13:30	1	31	31	41.94	56.00
520	19/06/2022 14:00	1	39	39	42.03	66.00
521	19/06/2022 14:30	1	33	33	43.85	69.00
522	19/06/2022 15:00	1	30	30	40.30	57.00
523	19/06/2022 15:30	1	30	30	43.40	55.00
524	19/06/2022 16:00	1	29	29	42.83	60.00
525	19/06/2022 16:30	1	41	41	45.22	71.00
526	19/06/2022 17:00	1	41	41	42.61	58.00
527	19/06/2022 17:30	1	38	38	45.89	66.00
528	19/06/2022 18:00	1	41	41	43.90	65.00
529	19/06/2022 18:30	1	29	29	44.34	71.00
530	19/06/2022 19:00	1	38	38	43.87	60.00
531	19/06/2022 19:30	1	35	35	42.49	64.00
532	19/06/2022 20:00	1	36	36	43.92	66.00
533	19/06/2022 20:30	1	35	35	43.03	88.00
534	19/06/2022 21:00	1	26	26	41.65	57.00
535	19/06/2022 21:30	1	28	28	40.71	56.00
536	19/06/2022 22:00	1	14	14	41.64	53.00
537	19/06/2022 22:30	1	11	11	38.82	60.00
538	19/06/2022 23:00	1	5	5	38.00	51.00
539	19/06/2022 23:30	1	5	5	33.80	43.00
540	20/06/2022 00:00	1	6	6	44.33	52.00
541	20/06/2022 00:30	1	2	2	53.50	66.00
542	20/06/2022 01:00	1	2	2	40.50	44.00
543	20/06/2022 01:30	1	6	6	41.83	51.00
544	20/06/2022 02:00	1	1	1	54.00	54.00
545	20/06/2022 03:00	1	2	2	44.50	49.00
546	20/06/2022 04:00	1	1	1	35.00	35.00
547	20/06/2022 04:30	1	4	4	43.75	50.00
548	20/06/2022 05:00	1	5	5	41.00	46.00
549	20/06/2022 05:30	1	6	6	41.50	55.00
550	20/06/2022 06:00	1	10	10	43.20	59.00
551	20/06/2022 06:30	1	31	31	38.87	60.00
552	20/06/2022 07:00	1	51	51	40.37	77.00
553	20/06/2022 07:30	1	56	56	39.80	59.00
554	20/06/2022 08:00	1	42	42	42.67	64.00
555	20/06/2022 08:30	1	44	44	41.48	54.00
556	20/06/2022 09:00	1	42	42	42.26	54.00
557	20/06/2022 09:30	1	48	48	42.06	62.00
558	20/06/2022 10:00	1	48	48	44.42	67.00
559	20/06/2022 10:30	1	52	52	41.04	65.00
560	20/06/2022 11:00	1	57	57	43.63	60.00
561	20/06/2022 11:30	1	46	46	41.13	67.00
562	20/06/2022 12:00	1	65	65	41.43	61.00
563	20/06/2022 12:30	1	54	54	42.94	60.00
564	20/06/2022 13:00	1	65	65	43.92	62.00
565	20/06/2022 13:30	1	50	50	40.22	59.00
566	20/06/2022 14:00	1	46	46	42.43	65.00
567	20/06/2022 14:30	1	61	61	43.67	62.00
568	20/06/2022 15:00	1	49	49	42.02	57.00
569	20/06/2022 15:30	1	57	57	41.79	57.00
570	20/06/2022 16:00	1	75	75	41.96	58.00
571	20/06/2022 16:30	1	89	89	42.43	65.00
572	20/06/2022 17:00	1	61	61	44.30	69.00
573	20/06/2022 17:30	1	46	46	42.67	63.00
574	20/06/2022 18:00	1	40	40	44.70	58.00
575	20/06/2022 18:30	1	55	55	42.55	67.00
576	20/06/2022 19:00	1	61	61	44.13	66.00
577	20/06/2022 19:30	1	35	35	42.63	61.00
578	20/06/2022 20:00	1	25	25	45.68	63.00
579	20/06/2022 20:30	1	42	42	41.50	64.00
580	20/06/2022 21:00	1	36	36	42.69	57.00
581	20/06/2022 21:30	1	35	35	41.97	55.00
582	20/06/2022 22:00	1	19	19	44.16	58.00
583	20/06/2022 22:30	1	19	19	42.26	71.00
584	20/06/2022 23:00	1	7	7	40.71	46.00
585	20/06/2022 23:30	1	9	9	35.78	51.00
586	21/06/2022 00:00	1	6	6	46.67	59.00
587	21/06/2022 00:30	1	4	4	57.00	60.00
588	21/06/2022 01:00	1	1	1	36.00	36.00
589	21/06/2022 03:30	1	2	2	34.50	44.00
590	21/06/2022 04:00	1	3	3	31.67	45.00
591	21/06/2022 04:30	1	3	3	35.33	44.00
592	21/06/2022 05:00	1	8	8	40.12	47.00
593	21/06/2022 05:30	1	8	8	41.12	51.00
594	21/06/2022 06:00	1	13	13	40.92	61.00
595	21/06/2022 06:30	1	33	33	41.64	57.00
596	21/06/2022 07:00	1	42	42	40.50	63.00
597	21/06/2022 07:30	1	69	69	40.81	53.00
598	21/06/2022 08:00	1	41	41	40.80	51.00
599	21/06/2022 08:30	1	46	46	40.61	55.00
600	21/06/2022 09:00	1	54	54	40.31	64.00
601	21/06/2022 09:30	1	55	55	41.82	61.00
602	21/06/2022 10:00	1	38	38	40.29	63.00
603	21/06/2022 10:30	1	43	43	41.81	54.00
604	21/06/2022 11:00	1	57	57	44.19	61.00
605	21/06/2022 11:30	1	54	54	39.11	52.00
606	21/06/2022 12:00	1	43	43	43.42	63.00
607	21/06/2022 12:30	1	59	59	43.53	75.00
608	21/06/2022 13:00	1	47	47	42.47	59.00
609	21/06/2022 13:30	1	41	41	42.80	62.00
610	21/06/2022 14:00	1	68	68	42.29	59.00
611	21/06/2022 14:30	1	49	49	41.63	57.00
612	21/06/2022 15:00	1	57	57	43.09	60.00
613	21/06/2022 15:30	1	74	74	42.09	56.00
614	21/06/2022 16:00	1	62	62	42.92	65.00
615	21/06/2022 16:30	1	69	69	41.81	56.00
616	21/06/2022 17:00	1	76	76	43.14	63.00
617	21/06/2022 17:30	1	71	71	43.04	65.00
618	21/06/2022 18:00	1	59	59	42.85	56.00
619	21/06/2022 18:30	1	35	35	43.89	62.00
620	21/06/2022 19:00	1	55	55	41.00	57.00
621	21/06/2022 19:30	1	44	44	42.36	74.00
622	21/06/2022 20:00	1	36	36	41.94	73.00
623	21/06/2022 20:30	1	37	37	41.73	60.00
624	21/06/2022 21:00	1	34	34	40.91	53.00
625	21/06/2022 21:30	1	35	35	38.89	55.00
626	21/06/2022 22:00	1	11	11	38.27	51.00
627	21/06/2022 22:30	1	15	15	40.67	64.00
628	21/06/2022 23:00	1	3	3	59.00	65.00
629	21/06/2022 23:30	1	3	3	36.00	43.00
630	22/06/2022 00:00	1	6	6	48.67	59.00
631	22/06/2022 00:30	1	2	2	53.50	64.00
632	22/06/2022 01:00	1	2	2	41.50	48.00
633	22/06/2022 03:30	1	1	1	44.00	44.00
634	22/06/2022 04:00	1	2	2	40.50	49.00
635	22/06/2022 04:30	1	2	2	35.50	40.00
636	22/06/2022 05:00	1	6	6	34.33	43.00
637	22/06/2022 05:30	1	6	6	42.83	65.00
638	22/06/2022 06:00	1	11	11	41.82	64.00
639	22/06/2022 06:30	1	30	30	42.20	64.00
640	22/06/2022 07:00	1	48	48	41.40	52.00
641	22/06/2022 07:30	1	63	63	41.56	60.00
642	22/06/2022 08:00	1	51	51	42.37	56.00
643	22/06/2022 08:30	1	44	44	41.07	63.00
644	22/06/2022 09:00	1	53	53	41.53	57.00
645	22/06/2022 09:30	1	41	41	39.10	57.00
646	22/06/2022 10:00	1	56	56	40.05	52.00
647	22/06/2022 10:30	1	53	53	40.77	51.00
648	22/06/2022 11:00	1	49	49	43.49	72.00
649	22/06/2022 11:30	1	48	48	39.31	62.00
650	22/06/2022 12:00	1	65	65	41.95	54.00
651	22/06/2022 12:30	1	52	52	42.40	54.00
652	22/06/2022 13:00	1	51	51	43.35	60.00
653	22/06/2022 13:30	1	37	37	41.81	59.00
654	22/06/2022 14:00	1	45	45	40.84	53.00
655	22/06/2022 14:30	1	73	73	42.26	55.00
656	22/06/2022 15:00	1	54	54	43.37	63.00
657	22/06/2022 15:30	1	60	60	42.92	62.00
658	22/06/2022 16:00	1	77	77	41.61	65.00
659	22/06/2022 16:30	1	78	78	43.73	60.00
660	22/06/2022 17:00	1	77	77	42.06	59.00
661	22/06/2022 17:30	1	58	58	43.83	55.00
662	22/06/2022 18:00	1	70	70	41.54	55.00
663	22/06/2022 18:30	1	49	49	41.35	66.00
664	22/06/2022 19:00	1	51	51	41.45	55.00
665	22/06/2022 19:30	1	33	33	43.58	55.00
666	22/06/2022 20:00	1	49	49	42.94	63.00
667	22/06/2022 20:30	1	43	43	42.93	64.00
668	22/06/2022 21:00	1	15	15	43.27	58.00
669	22/06/2022 21:30	1	18	18	37.33	52.00
670	22/06/2022 22:00	1	12	12	40.17	64.00
671	22/06/2022 22:30	1	9	9	36.33	48.00
672	22/06/2022 23:00	1	5	5	43.80	48.00
673	22/06/2022 23:30	1	8	8	40.25	51.00
674	23/06/2022 00:00	1	7	7	36.71	45.00
675	23/06/2022 01:30	1	1	1	42.00	42.00
676	23/06/2022 02:30	1	1	1	49.00	49.00
677	23/06/2022 04:00	1	4	4	30.50	41.00
678	23/06/2022 04:30	1	1	1	32.00	32.00
679	23/06/2022 05:00	1	5	5	43.40	49.00
680	23/06/2022 05:30	1	7	7	36.57	44.00
681	23/06/2022 06:00	1	21	21	44.19	63.00
682	23/06/2022 06:30	1	38	38	39.76	54.00
683	23/06/2022 07:00	1	37	37	43.65	64.00
684	23/06/2022 07:30	1	71	71	43.34	58.00
685	23/06/2022 08:00	1	49	49	41.45	56.00
686	23/06/2022 08:30	1	40	40	45.10	69.00
687	23/06/2022 09:00	1	39	39	43.87	56.00
688	23/06/2022 09:30	1	53	53	43.38	59.00
689	23/06/2022 10:00	1	48	48	43.17	60.00
690	23/06/2022 10:30	1	42	42	41.12	64.00
691	23/06/2022 11:00	1	54	54	40.52	63.00
692	23/06/2022 11:30	1	51	51	40.18	54.00
693	23/06/2022 12:00	1	58	58	41.59	52.00
694	23/06/2022 12:30	1	69	69	43.74	68.00
695	23/06/2022 13:00	1	50	50	43.14	59.00
696	23/06/2022 13:30	1	59	59	42.49	57.00
697	23/06/2022 14:00	1	63	63	40.11	55.00
698	23/06/2022 14:30	1	78	78	42.62	66.00
699	23/06/2022 15:00	1	63	63	42.90	65.00
700	23/06/2022 15:30	1	67	67	43.31	59.00
701	23/06/2022 16:00	1	76	76	42.76	55.00
702	23/06/2022 16:30	1	74	74	42.41	57.00
703	23/06/2022 17:00	1	63	63	43.52	77.00
704	23/06/2022 17:30	1	52	52	43.96	70.00
705	23/06/2022 18:00	1	53	53	43.81	56.00
706	23/06/2022 18:30	1	51	51	42.35	63.00
707	23/06/2022 19:00	1	48	48	43.81	68.00
708	23/06/2022 19:30	1	54	54	43.94	64.00
709	23/06/2022 20:00	1	32	32	42.19	61.00
710	23/06/2022 20:30	1	25	25	41.56	67.00
711	23/06/2022 21:00	1	30	30	44.13	62.00
712	23/06/2022 21:30	1	41	41	40.68	62.00
713	23/06/2022 22:00	1	3	3	40.33	42.00
714	23/06/2022 22:30	1	10	10	36.50	44.00
715	23/06/2022 23:00	1	9	9	43.33	75.00
716	23/06/2022 23:30	1	10	10	35.70	44.00
717	24/06/2022 00:00	1	4	4	45.25	48.00
718	24/06/2022 00:30	1	1	1	48.00	48.00
719	24/06/2022 01:00	1	2	2	42.00	47.00
720	24/06/2022 01:30	1	1	1	38.00	38.00
721	24/06/2022 03:30	1	1	1	35.00	35.00
722	24/06/2022 04:00	1	1	1	40.00	40.00
723	24/06/2022 04:30	1	3	3	32.67	35.00
724	24/06/2022 05:00	1	6	6	37.17	46.00
725	24/06/2022 05:30	1	11	11	36.73	50.00
726	24/06/2022 06:00	1	16	16	39.56	50.00
727	24/06/2022 06:30	1	22	22	41.00	62.00
728	24/06/2022 07:00	1	38	38	43.34	59.00
729	24/06/2022 07:30	1	72	72	41.71	60.00
730	24/06/2022 08:00	1	40	40	41.98	54.00
731	24/06/2022 08:30	1	57	57	42.60	64.00
732	24/06/2022 09:00	1	67	67	41.22	56.00
733	24/06/2022 09:30	1	48	48	41.85	55.00
734	24/06/2022 10:00	1	73	73	42.21	65.00
735	24/06/2022 10:30	1	48	48	40.21	54.00
736	24/06/2022 11:00	1	61	61	42.18	58.00
737	24/06/2022 11:30	1	58	58	42.29	56.00
738	24/06/2022 12:00	1	70	70	40.80	56.00
739	24/06/2022 12:30	1	75	75	43.03	75.00
740	24/06/2022 13:00	1	99	99	42.16	65.00
741	24/06/2022 13:30	1	81	81	39.01	49.00
742	24/06/2022 14:00	1	83	83	40.64	54.00
743	24/06/2022 14:30	1	81	81	40.99	63.00
744	24/06/2022 15:00	1	76	76	43.20	56.00
745	24/06/2022 15:30	1	88	88	43.12	67.00
746	24/06/2022 16:00	1	78	78	42.37	58.00
747	24/06/2022 16:30	1	60	60	41.47	58.00
748	24/06/2022 17:00	1	85	85	42.31	58.00
749	24/06/2022 17:30	1	57	57	41.28	57.00
750	24/06/2022 18:00	1	54	54	44.83	62.00
751	24/06/2022 18:30	1	39	39	43.26	56.00
752	24/06/2022 19:00	1	30	30	42.30	49.00
753	24/06/2022 19:30	1	34	34	41.94	50.00
754	24/06/2022 20:00	1	37	37	42.41	62.00
755	24/06/2022 20:30	1	31	31	39.77	54.00
756	24/06/2022 21:00	1	33	33	41.48	65.00
757	24/06/2022 21:30	1	33	33	41.58	58.00
758	24/06/2022 22:00	1	22	22	41.14	58.00
759	24/06/2022 22:30	1	22	22	43.23	60.00
760	24/06/2022 23:00	1	12	12	45.17	63.00
761	24/06/2022 23:30	1	17	17	38.47	50.00
762	25/06/2022 00:00	1	12	12	38.00	50.00
763	25/06/2022 00:30	1	8	8	41.75	50.00
764	25/06/2022 01:00	1	5	5	44.80	49.00
765	25/06/2022 01:30	1	4	4	44.75	49.00
766	25/06/2022 02:00	1	1	1	47.00	47.00
767	25/06/2022 02:30	1	3	3	40.33	47.00
768	25/06/2022 03:00	1	2	2	50.00	58.00
769	25/06/2022 03:30	1	1	1	48.00	48.00
770	25/06/2022 04:00	1	2	2	51.50	59.00
771	25/06/2022 04:30	1	1	1	37.00	37.00
772	25/06/2022 05:00	1	3	3	44.00	50.00
773	25/06/2022 05:30	1	4	4	42.50	57.00
774	25/06/2022 06:00	1	6	6	34.83	52.00
775	25/06/2022 06:30	1	12	12	40.75	57.00
776	25/06/2022 07:00	1	15	15	41.47	57.00
777	25/06/2022 07:30	1	21	21	44.81	62.00
778	25/06/2022 08:00	1	26	26	43.38	59.00
779	25/06/2022 08:30	1	32	32	42.78	56.00
780	25/06/2022 09:00	1	33	33	42.82	58.00
781	25/06/2022 09:30	1	49	49	42.57	56.00
782	25/06/2022 10:00	1	66	66	43.35	71.00
783	25/06/2022 10:30	1	51	51	44.27	60.00
784	25/06/2022 11:00	1	76	76	42.49	61.00
785	25/06/2022 11:30	1	49	49	40.65	61.00
786	25/06/2022 12:00	1	54	54	43.13	64.00
787	25/06/2022 12:30	1	67	67	43.28	56.00
788	25/06/2022 13:00	1	52	52	41.88	59.00
789	25/06/2022 13:30	1	51	51	43.22	66.00
790	25/06/2022 14:00	1	64	64	42.66	67.00
791	25/06/2022 14:30	1	55	55	41.02	57.00
792	25/06/2022 15:00	1	53	53	40.17	59.00
793	25/06/2022 15:30	1	49	49	40.82	55.00
794	25/06/2022 16:00	1	50	50	43.52	61.00
795	25/06/2022 16:30	1	48	48	41.88	54.00
796	25/06/2022 17:00	1	50	50	43.06	69.00
797	25/06/2022 17:30	1	50	50	43.14	56.00
798	25/06/2022 18:00	1	53	53	43.11	69.00
799	25/06/2022 18:30	1	34	34	45.47	62.00
800	25/06/2022 19:00	1	37	37	41.32	60.00
801	25/06/2022 19:30	1	38	38	42.95	68.00
802	25/06/2022 20:00	1	54	54	38.59	53.00
803	25/06/2022 20:30	1	40	40	44.02	70.00
804	25/06/2022 21:00	1	35	35	38.71	60.00
805	25/06/2022 21:30	1	29	29	42.38	60.00
806	25/06/2022 22:00	1	14	14	39.93	61.00
807	25/06/2022 22:30	1	20	20	37.45	55.00
808	25/06/2022 23:00	1	11	11	44.45	59.00
809	25/06/2022 23:30	1	14	14	44.50	63.00
810	26/06/2022 00:00	1	12	12	38.33	47.00
811	26/06/2022 00:30	1	5	5	47.80	50.00
812	26/06/2022 01:00	1	6	6	46.00	60.00
813	26/06/2022 01:30	1	7	7	37.00	55.00
814	26/06/2022 02:00	1	6	6	43.17	48.00
815	26/06/2022 02:30	1	2	2	42.50	49.00
816	26/06/2022 03:00	1	3	3	38.33	41.00
817	26/06/2022 03:30	1	2	2	47.00	53.00
818	26/06/2022 04:30	1	3	3	55.00	62.00
819	26/06/2022 05:00	1	3	3	44.67	49.00
820	26/06/2022 05:30	1	3	3	46.67	53.00
821	26/06/2022 06:00	1	3	3	49.00	55.00
822	26/06/2022 06:30	1	9	9	46.89	62.00
823	26/06/2022 07:00	1	5	5	42.40	46.00
824	26/06/2022 07:30	1	4	4	52.75	64.00
825	26/06/2022 08:00	1	11	11	41.18	51.00
826	26/06/2022 08:30	1	10	10	43.40	49.00
827	26/06/2022 09:00	1	28	28	43.32	59.00
828	26/06/2022 09:30	1	18	18	41.61	53.00
829	26/06/2022 10:00	1	30	30	41.77	56.00
830	26/06/2022 10:30	1	33	33	41.24	56.00
831	26/06/2022 11:00	1	41	41	42.39	64.00
832	26/06/2022 11:30	1	57	57	41.63	54.00
833	26/06/2022 12:00	1	52	52	40.29	53.00
834	26/06/2022 12:30	1	39	39	43.10	55.00
835	26/06/2022 13:00	1	35	35	46.23	67.00
836	26/06/2022 13:30	1	30	30	43.53	62.00
837	26/06/2022 14:00	1	54	54	41.48	61.00
838	26/06/2022 14:30	1	48	48	43.98	71.00
839	26/06/2022 15:00	1	28	28	46.11	57.00
840	26/06/2022 15:30	1	26	26	45.23	65.00
841	26/06/2022 16:00	1	35	35	43.43	58.00
842	26/06/2022 16:30	1	37	37	43.05	59.00
843	26/06/2022 17:00	1	43	43	43.65	64.00
844	26/06/2022 17:30	1	37	37	42.97	55.00
845	26/06/2022 18:00	1	51	51	43.29	66.00
846	26/06/2022 18:30	1	44	44	41.39	63.00
847	26/06/2022 19:00	1	39	39	44.51	59.00
848	26/06/2022 19:30	1	41	41	45.07	64.00
849	26/06/2022 20:00	1	39	39	41.23	52.00
850	26/06/2022 20:30	1	42	42	41.95	61.00
851	26/06/2022 21:00	1	33	33	40.36	65.00
852	26/06/2022 21:30	1	30	30	41.00	69.00
853	26/06/2022 22:00	1	20	20	41.90	52.00
854	26/06/2022 22:30	1	11	11	34.91	56.00
855	26/06/2022 23:00	1	5	5	44.80	59.00
856	26/06/2022 23:30	1	5	5	36.60	50.00
857	27/06/2022 00:00	1	1	1	35.00	35.00
858	27/06/2022 00:30	1	3	3	40.67	45.00
859	27/06/2022 01:00	1	3	3	44.67	53.00
860	27/06/2022 02:00	1	1	1	42.00	42.00
861	27/06/2022 03:30	1	1	1	34.00	34.00
862	27/06/2022 04:00	1	1	1	29.00	29.00
863	27/06/2022 04:30	1	3	3	47.00	55.00
864	27/06/2022 05:00	1	5	5	40.40	46.00
865	27/06/2022 05:30	1	10	10	39.90	67.00
866	27/06/2022 06:00	1	17	17	39.24	57.00
867	27/06/2022 06:30	1	33	33	41.27	59.00
868	27/06/2022 07:00	1	31	31	42.71	59.00
869	27/06/2022 07:30	1	70	70	41.81	58.00
870	27/06/2022 08:00	1	61	61	40.46	63.00
871	27/06/2022 08:30	1	50	50	44.10	61.00
872	27/06/2022 09:00	1	50	50	41.64	56.00
873	27/06/2022 09:30	1	33	33	43.09	62.00
874	27/06/2022 10:00	1	35	35	43.46	58.00
875	27/06/2022 10:30	1	46	46	41.50	54.00
876	27/06/2022 11:00	1	41	41	42.61	57.00
877	27/06/2022 11:30	1	46	46	41.57	71.00
878	27/06/2022 12:00	1	68	68	41.10	52.00
879	27/06/2022 12:30	1	60	60	43.40	58.00
880	27/06/2022 13:00	1	63	63	40.75	56.00
881	27/06/2022 13:30	1	51	51	41.37	57.00
882	27/06/2022 14:00	1	48	48	42.73	73.00
883	27/06/2022 14:30	1	61	61	41.30	68.00
884	27/06/2022 15:00	1	60	60	43.08	58.00
885	27/06/2022 15:30	1	69	69	41.51	64.00
886	27/06/2022 16:00	1	65	65	41.55	57.00
887	27/06/2022 16:30	1	78	78	43.21	66.00
888	27/06/2022 17:00	1	78	78	43.97	68.00
889	27/06/2022 17:30	1	72	72	41.92	63.00
890	27/06/2022 18:00	1	68	68	41.10	54.00
891	27/06/2022 18:30	1	76	76	40.89	56.00
892	27/06/2022 19:00	1	41	41	43.22	63.00
893	27/06/2022 19:30	1	31	31	43.84	57.00
894	27/06/2022 20:00	1	20	20	40.50	55.00
895	27/06/2022 20:30	1	21	21	47.10	72.00
896	27/06/2022 21:00	1	27	27	42.26	61.00
897	27/06/2022 21:30	1	19	19	40.58	57.00
898	27/06/2022 22:00	1	16	16	40.81	58.00
899	27/06/2022 22:30	1	12	12	40.25	61.00
900	27/06/2022 23:00	1	5	5	45.60	49.00
901	27/06/2022 23:30	1	6	6	37.50	46.00
902	28/06/2022 00:00	1	4	4	51.00	58.00
903	28/06/2022 00:30	1	2	2	40.00	40.00
904	28/06/2022 01:00	1	2	2	50.00	56.00
905	28/06/2022 01:30	1	1	1	45.00	45.00
906	28/06/2022 03:30	1	1	1	64.00	64.00
907	28/06/2022 04:00	1	2	2	25.00	29.00
908	28/06/2022 04:30	1	2	2	41.00	49.00
909	28/06/2022 05:00	1	4	4	45.75	64.00
910	28/06/2022 05:30	1	8	8	38.75	49.00
911	28/06/2022 06:00	1	11	11	46.36	70.00
912	28/06/2022 06:30	1	39	39	42.28	56.00
913	28/06/2022 07:00	1	45	45	40.91	60.00
914	28/06/2022 07:30	1	67	67	43.13	58.00
915	28/06/2022 08:00	1	53	53	41.62	54.00
916	28/06/2022 08:30	1	53	53	43.34	59.00
917	28/06/2022 09:00	1	41	41	43.44	59.00
918	28/06/2022 09:30	1	46	46	44.13	63.00
919	28/06/2022 10:00	1	53	53	42.36	62.00
920	28/06/2022 10:30	1	52	52	39.31	52.00
921	28/06/2022 11:00	1	60	60	41.97	59.00
922	28/06/2022 11:30	1	48	48	42.65	58.00
923	28/06/2022 12:00	1	76	76	40.41	60.00
924	28/06/2022 12:30	1	75	75	42.73	67.00
925	28/06/2022 13:00	1	63	63	42.22	69.00
926	28/06/2022 13:30	1	49	49	39.98	60.00
927	28/06/2022 14:00	1	55	55	41.35	58.00
928	28/06/2022 14:30	1	61	61	41.97	53.00
929	28/06/2022 15:00	1	59	59	41.05	66.00
930	28/06/2022 15:30	1	68	68	41.78	60.00
931	28/06/2022 16:00	1	74	74	41.42	69.00
932	28/06/2022 16:30	1	88	88	42.28	68.00
933	28/06/2022 17:00	1	81	81	42.31	59.00
934	28/06/2022 17:30	1	75	75	44.01	72.00
935	28/06/2022 18:00	1	52	52	45.52	63.00
936	28/06/2022 18:30	1	63	63	42.97	56.00
937	28/06/2022 19:00	1	60	60	42.15	57.00
938	28/06/2022 19:30	1	48	48	43.21	57.00
939	28/06/2022 20:00	1	31	31	41.19	59.00
940	28/06/2022 20:30	1	29	29	41.28	60.00
941	28/06/2022 21:00	1	35	35	42.43	59.00
942	28/06/2022 21:30	1	12	12	35.33	49.00
943	28/06/2022 22:00	1	22	22	40.73	50.00
944	28/06/2022 22:30	1	20	20	42.75	54.00
945	28/06/2022 23:00	1	10	10	40.60	54.00
946	28/06/2022 23:30	1	12	12	38.25	47.00
947	29/06/2022 00:00	1	1	1	50.00	50.00
948	29/06/2022 00:30	1	1	1	46.00	46.00
949	29/06/2022 01:00	1	1	1	37.00	37.00
950	29/06/2022 01:30	1	1	1	52.00	52.00
951	29/06/2022 03:30	1	1	1	64.00	64.00
952	29/06/2022 04:00	1	2	2	40.50	43.00
953	29/06/2022 04:30	1	2	2	25.50	33.00
954	29/06/2022 05:00	1	4	4	48.00	69.00
955	29/06/2022 05:30	1	6	6	36.83	49.00
956	29/06/2022 06:00	1	13	13	41.46	58.00
957	29/06/2022 06:30	1	30	30	43.23	63.00
958	29/06/2022 07:00	1	40	40	43.90	59.00
959	29/06/2022 07:30	1	59	59	40.39	57.00
960	29/06/2022 08:00	1	49	49	42.37	55.00
961	29/06/2022 08:30	1	47	47	42.74	63.00
962	29/06/2022 09:00	1	41	41	41.66	55.00
963	29/06/2022 09:30	1	42	42	43.64	58.00
964	29/06/2022 10:00	1	45	45	43.13	65.00
965	29/06/2022 10:30	1	45	45	41.40	53.00
966	29/06/2022 11:00	1	46	46	39.30	57.00
967	29/06/2022 11:30	1	50	50	41.44	64.00
968	29/06/2022 12:00	1	68	68	41.51	55.00
969	29/06/2022 12:30	1	55	55	43.58	60.00
970	29/06/2022 13:00	1	50	50	41.60	64.00
971	29/06/2022 13:30	1	63	63	43.16	59.00
972	29/06/2022 14:00	1	55	55	42.69	70.00
973	29/06/2022 14:30	1	65	65	42.54	80.00
974	29/06/2022 15:00	1	69	69	43.16	57.00
975	29/06/2022 15:30	1	75	75	41.99	62.00
976	29/06/2022 16:00	1	57	57	42.49	53.00
977	29/06/2022 16:30	1	62	62	42.98	58.00
978	29/06/2022 17:00	1	74	74	44.54	72.00
979	29/06/2022 17:30	1	79	79	42.24	70.00
980	29/06/2022 18:00	1	69	69	44.19	61.00
981	29/06/2022 18:30	1	72	72	41.26	62.00
982	29/06/2022 19:00	1	37	37	41.62	52.00
983	29/06/2022 19:30	1	43	43	43.33	57.00
984	29/06/2022 20:00	1	30	30	47.03	95.00
985	29/06/2022 20:30	1	34	34	44.74	65.00
986	29/06/2022 21:00	1	26	26	39.50	68.00
987	29/06/2022 21:30	1	28	28	42.43	59.00
988	29/06/2022 22:00	1	24	24	40.75	55.00
989	29/06/2022 22:30	1	17	17	39.18	52.00
990	29/06/2022 23:00	1	8	8	46.50	77.00
991	29/06/2022 23:30	1	5	5	34.00	47.00
992	30/06/2022 00:00	1	7	7	37.00	43.00
993	30/06/2022 00:30	1	1	1	46.00	46.00
994	30/06/2022 01:00	1	4	4	40.25	60.00
995	30/06/2022 02:00	1	1	1	48.00	48.00
996	30/06/2022 03:00	1	1	1	35.00	35.00
997	30/06/2022 03:30	1	1	1	69.00	69.00
998	30/06/2022 04:00	1	1	1	27.00	27.00
999	30/06/2022 04:30	1	1	1	33.00	33.00
1000	30/06/2022 05:00	1	6	6	38.17	53.00
1001	30/06/2022 05:30	1	6	6	40.50	48.00
1002	30/06/2022 06:00	1	16	16	41.25	63.00
1003	30/06/2022 06:30	1	30	30	42.53	62.00
1004	30/06/2022 07:00	1	48	48	43.48	62.00
1005	30/06/2022 07:30	1	64	64	42.48	62.00
1006	30/06/2022 08:00	1	54	54	41.48	57.00
1007	30/06/2022 08:30	1	48	48	44.00	58.00
1008	30/06/2022 09:00	1	34	34	42.38	57.00
1009	30/06/2022 09:30	1	48	48	44.27	64.00
1010	30/06/2022 10:00	1	65	65	40.95	59.00
1011	30/06/2022 10:30	1	55	55	42.44	67.00
1012	30/06/2022 11:00	1	44	44	41.86	54.00
1013	30/06/2022 11:30	1	41	41	41.59	57.00
1014	30/06/2022 12:00	1	54	54	43.54	59.00
1015	30/06/2022 12:30	1	53	53	42.49	55.00
1016	30/06/2022 13:00	1	45	45	41.87	60.00
1017	30/06/2022 13:30	1	53	53	42.26	59.00
1018	30/06/2022 14:00	1	53	53	38.70	54.00
1019	30/06/2022 14:30	1	61	61	41.62	56.00
1020	30/06/2022 15:00	1	67	67	41.90	56.00
1021	30/06/2022 15:30	1	61	61	41.80	55.00
1022	30/06/2022 16:00	1	62	62	42.08	61.00
1023	30/06/2022 16:30	1	74	74	41.00	63.00
1024	30/06/2022 17:00	1	66	66	44.29	64.00
1025	30/06/2022 17:30	1	71	71	43.89	60.00
1026	30/06/2022 18:00	1	47	47	42.40	58.00
1027	30/06/2022 18:30	1	50	50	44.06	65.00
1028	30/06/2022 19:00	1	57	57	42.35	56.00
1029	30/06/2022 19:30	1	54	54	43.74	64.00
1030	30/06/2022 20:00	1	40	40	44.10	55.00
1031	30/06/2022 20:30	1	29	29	43.66	57.00
1032	30/06/2022 21:00	1	37	37	40.70	53.00
1033	30/06/2022 21:30	1	28	28	41.93	53.00
1034	30/06/2022 22:00	1	27	27	42.22	57.00
1035	30/06/2022 22:30	1	5	5	40.00	45.00
1036	30/06/2022 23:00	1	8	8	43.62	55.00
1037	30/06/2022 23:30	1	6	6	35.00	43.00
1038	01/07/2022 00:00	1	4	4	43.25	49.00
1039	01/07/2022 00:30	1	1	1	43.00	43.00
1040	01/07/2022 01:00	1	1	1	29.00	29.00
1041	01/07/2022 03:00	1	1	1	49.00	49.00
1042	01/07/2022 03:30	1	1	1	44.00	44.00
1043	01/07/2022 04:30	1	4	4	41.00	47.00
1044	01/07/2022 05:00	1	5	5	46.40	64.00
1045	01/07/2022 05:30	1	8	8	41.00	59.00
1046	01/07/2022 06:00	1	8	8	42.88	50.00
1047	01/07/2022 06:30	1	25	25	43.08	70.00
1048	01/07/2022 07:00	1	38	38	42.24	52.00
1049	01/07/2022 07:30	1	59	59	41.98	57.00
1050	01/07/2022 08:00	1	46	46	43.30	57.00
1051	01/07/2022 08:30	1	45	45	42.22	59.00
1052	01/07/2022 09:00	1	45	45	42.87	63.00
1053	01/07/2022 09:30	1	48	48	42.31	56.00
1054	01/07/2022 10:00	1	48	48	41.46	60.00
1055	01/07/2022 10:30	1	56	56	40.79	56.00
1056	01/07/2022 11:00	1	53	53	42.68	59.00
1057	01/07/2022 11:30	1	58	58	42.95	64.00
1058	01/07/2022 12:00	1	63	63	41.67	62.00
1059	01/07/2022 12:30	1	67	67	41.87	60.00
1060	01/07/2022 13:00	1	82	82	43.11	64.00
1061	01/07/2022 13:30	1	61	61	42.15	54.00
1062	01/07/2022 14:00	1	71	71	43.59	79.00
1063	01/07/2022 14:30	1	72	72	44.15	62.00
1064	01/07/2022 15:00	1	66	66	44.41	74.00
1065	01/07/2022 15:30	1	57	57	43.53	55.00
1066	01/07/2022 16:00	1	67	67	43.15	63.00
1067	01/07/2022 16:30	1	71	71	42.86	61.00
1068	01/07/2022 17:00	1	81	81	43.56	64.00
1069	01/07/2022 17:30	1	58	58	41.91	57.00
1070	01/07/2022 18:00	1	59	59	45.63	66.00
1071	01/07/2022 18:30	1	63	63	42.67	64.00
1072	01/07/2022 19:00	1	48	48	43.44	59.00
1073	01/07/2022 19:30	1	31	31	42.00	57.00
1074	01/07/2022 20:00	1	25	25	44.16	61.00
1075	01/07/2022 20:30	1	35	35	42.57	63.00
1076	01/07/2022 21:00	1	27	27	44.19	57.00
1077	01/07/2022 21:30	1	40	40	42.52	65.00
1078	01/07/2022 22:00	1	23	23	40.91	52.00
1079	01/07/2022 22:30	1	17	17	40.82	50.00
1080	01/07/2022 23:00	1	9	9	42.89	57.00
1081	01/07/2022 23:30	1	9	9	37.44	47.00
1082	02/07/2022 00:00	1	5	5	45.80	52.00
1083	02/07/2022 00:30	1	2	2	52.00	54.00
1084	02/07/2022 01:00	1	1	1	36.00	36.00
1085	02/07/2022 01:30	1	1	1	48.00	48.00
1086	02/07/2022 02:00	1	1	1	40.00	40.00
1087	02/07/2022 02:30	1	4	4	51.00	53.00
1088	02/07/2022 03:00	1	2	2	25.50	34.00
1089	02/07/2022 03:30	1	2	2	44.50	55.00
1090	02/07/2022 04:00	1	1	1	33.00	33.00
1091	02/07/2022 04:30	1	1	1	41.00	41.00
1092	02/07/2022 05:00	1	2	2	59.50	73.00
1093	02/07/2022 05:30	1	3	3	45.33	60.00
1094	02/07/2022 06:00	1	3	3	32.67	40.00
1095	02/07/2022 06:30	1	12	12	38.42	53.00
1096	02/07/2022 07:00	1	13	13	41.54	52.00
1097	02/07/2022 07:30	1	17	17	42.82	52.00
1098	02/07/2022 08:00	1	25	25	45.16	59.00
1099	02/07/2022 08:30	1	39	39	44.46	61.00
1100	02/07/2022 09:00	1	47	47	41.85	73.00
1101	02/07/2022 09:30	1	38	38	45.11	63.00
1102	02/07/2022 10:00	1	66	66	43.26	75.00
1103	02/07/2022 10:30	1	67	67	44.88	57.00
1104	02/07/2022 11:00	1	55	55	42.82	57.00
1105	02/07/2022 11:30	1	66	66	42.39	59.00
1106	02/07/2022 12:00	1	79	79	42.15	56.00
1107	02/07/2022 12:30	1	60	60	41.12	58.00
1108	02/07/2022 13:00	1	42	42	42.31	59.00
1109	02/07/2022 13:30	1	59	59	44.69	64.00
1110	02/07/2022 14:00	1	55	55	41.38	69.00
1111	02/07/2022 14:30	1	62	62	42.97	64.00
1112	02/07/2022 15:00	1	49	49	43.10	63.00
1113	02/07/2022 15:30	1	43	43	44.49	74.00
1114	02/07/2022 16:00	1	52	52	43.65	63.00
1115	02/07/2022 16:30	1	37	37	42.95	70.00
1116	02/07/2022 17:00	1	49	49	43.57	84.00
1117	02/07/2022 17:30	1	64	64	42.39	59.00
1118	02/07/2022 18:00	1	70	70	43.63	70.00
1119	02/07/2022 18:30	1	54	54	42.70	58.00
1120	02/07/2022 19:00	1	47	47	43.91	59.00
1121	02/07/2022 19:30	1	44	44	42.45	56.00
1122	02/07/2022 20:00	1	35	35	43.63	61.00
1123	02/07/2022 20:30	1	37	37	42.35	59.00
1124	02/07/2022 21:00	1	35	35	42.23	71.00
1125	02/07/2022 21:30	1	25	25	38.96	49.00
1126	02/07/2022 22:00	1	25	25	40.92	57.00
1127	02/07/2022 22:30	1	24	24	42.88	64.00
1128	02/07/2022 23:00	1	14	14	40.29	60.00
1129	02/07/2022 23:30	1	15	15	42.53	64.00
1130	03/07/2022 00:00	1	7	7	38.14	46.00
1131	03/07/2022 00:30	1	5	5	36.60	43.00
1132	03/07/2022 01:00	1	8	8	33.25	49.00
1133	03/07/2022 01:30	1	3	3	43.00	51.00
1134	03/07/2022 02:00	1	3	3	46.67	49.00
1135	03/07/2022 02:30	1	5	5	45.20	48.00
1136	03/07/2022 03:00	1	1	1	32.00	32.00
1137	03/07/2022 03:30	1	1	1	43.00	43.00
1138	03/07/2022 04:30	1	2	2	50.00	51.00
1139	03/07/2022 05:00	1	2	2	39.00	39.00
1140	03/07/2022 05:30	1	1	1	44.00	44.00
1141	03/07/2022 06:00	1	4	4	49.00	52.00
1142	03/07/2022 06:30	1	7	7	44.86	63.00
1143	03/07/2022 07:00	1	7	7	44.43	70.00
1144	03/07/2022 07:30	1	11	11	43.36	56.00
1145	03/07/2022 08:00	1	11	11	38.91	50.00
1146	03/07/2022 08:30	1	7	7	43.00	49.00
1147	03/07/2022 09:00	1	19	19	46.79	61.00
1148	03/07/2022 09:30	1	13	13	39.46	52.00
1149	03/07/2022 10:00	1	23	23	42.17	59.00
1150	03/07/2022 10:30	1	31	31	44.19	61.00
1151	03/07/2022 11:00	1	46	46	40.96	56.00
1152	03/07/2022 11:30	1	46	46	44.74	66.00
1153	03/07/2022 12:00	1	40	40	44.08	60.00
1154	03/07/2022 12:30	1	58	58	40.84	57.00
1155	03/07/2022 13:00	1	38	38	40.11	60.00
1156	03/07/2022 13:30	1	39	39	41.31	69.00
1157	03/07/2022 14:00	1	43	43	45.37	62.00
1158	03/07/2022 14:30	1	35	35	43.40	53.00
1159	03/07/2022 15:00	1	23	23	42.39	60.00
1160	03/07/2022 15:30	1	32	32	41.53	54.00
1161	03/07/2022 16:00	1	33	33	43.18	62.00
1162	03/07/2022 16:30	1	36	36	44.25	62.00
1163	03/07/2022 17:00	1	35	35	41.40	52.00
1164	03/07/2022 17:30	1	39	39	43.59	68.00
1165	03/07/2022 18:00	1	40	40	45.55	79.00
1166	03/07/2022 18:30	1	56	56	42.96	71.00
1167	03/07/2022 19:00	1	44	44	41.48	55.00
1168	03/07/2022 19:30	1	36	36	42.83	54.00
1169	03/07/2022 20:00	1	41	41	41.73	64.00
1170	03/07/2022 20:30	1	29	29	43.00	76.00
1171	03/07/2022 21:00	1	34	34	38.97	57.00
1172	03/07/2022 21:30	1	23	23	39.96	58.00
1173	03/07/2022 22:00	1	28	28	41.32	60.00
1174	03/07/2022 22:30	1	12	12	40.17	82.00
1175	03/07/2022 23:00	1	1	1	45.00	45.00
1176	03/07/2022 23:30	1	3	3	37.67	49.00
1177	04/07/2022 04:00	1	1	1	40.00	40.00
1178	04/07/2022 04:30	1	5	5	34.40	45.00
1179	04/07/2022 05:00	1	5	5	47.80	68.00
1180	04/07/2022 05:30	1	5	5	43.00	57.00
1181	04/07/2022 06:00	1	13	13	43.54	64.00
1182	04/07/2022 06:30	1	23	23	40.78	52.00
1183	04/07/2022 07:00	1	47	47	42.17	58.00
1184	04/07/2022 07:30	1	73	73	42.64	57.00
1185	04/07/2022 08:00	1	55	55	40.84	55.00
1186	04/07/2022 08:30	1	41	41	41.41	56.00
1187	04/07/2022 09:00	1	38	38	42.68	58.00
1188	04/07/2022 09:30	1	43	43	42.51	56.00
1189	04/07/2022 10:00	1	48	48	42.08	56.00
1190	04/07/2022 10:30	1	50	50	42.70	58.00
1191	04/07/2022 11:00	1	53	53	41.04	55.00
1192	04/07/2022 11:30	1	48	48	43.77	72.00
1193	04/07/2022 12:00	1	56	56	41.20	57.00
1194	04/07/2022 12:30	1	53	53	43.87	64.00
1195	04/07/2022 13:00	1	62	62	43.16	66.00
1196	04/07/2022 13:30	1	68	68	40.26	55.00
1197	04/07/2022 14:00	1	75	75	41.35	62.00
1198	04/07/2022 14:30	1	82	82	41.88	52.00
1199	04/07/2022 15:00	1	83	83	41.35	58.00
1200	04/07/2022 15:30	1	68	68	43.65	58.00
1201	04/07/2022 16:00	1	78	78	39.73	52.00
1202	04/07/2022 16:30	1	76	76	41.20	59.00
1203	04/07/2022 17:00	1	87	87	39.48	58.00
1204	04/07/2022 17:30	1	92	92	42.66	56.00
1205	04/07/2022 18:00	1	127	127	42.04	61.00
1206	04/07/2022 18:30	1	65	65	42.25	60.00
1207	04/07/2022 19:00	1	42	42	44.60	73.00
1208	04/07/2022 19:30	1	33	33	43.42	59.00
1209	04/07/2022 20:00	1	30	30	43.03	52.00
1210	04/07/2022 20:30	1	29	29	43.24	63.00
1211	04/07/2022 21:00	1	27	27	42.41	59.00
1212	04/07/2022 21:30	1	39	39	39.72	54.00
1213	04/07/2022 22:00	1	22	22	41.14	55.00
1214	04/07/2022 22:30	1	6	6	36.33	47.00
1215	04/07/2022 23:00	1	3	3	41.33	45.00
1216	04/07/2022 23:30	1	6	6	38.33	47.00
1217	05/07/2022 00:00	1	5	5	52.00	57.00
1218	05/07/2022 01:00	1	1	1	42.00	42.00
1219	05/07/2022 04:30	1	5	5	36.40	47.00
1220	05/07/2022 05:00	1	5	5	32.80	44.00
1221	05/07/2022 05:30	1	6	6	39.83	49.00
1222	05/07/2022 06:00	1	10	10	43.10	61.00
1223	05/07/2022 06:30	1	22	22	40.23	55.00
1224	05/07/2022 07:00	1	40	40	39.50	56.00
1225	05/07/2022 07:30	1	69	69	42.30	58.00
1226	05/07/2022 08:00	1	56	56	41.61	56.00
1227	05/07/2022 08:30	1	38	38	44.92	57.00
1228	05/07/2022 09:00	1	43	43	42.86	64.00
1229	05/07/2022 09:30	1	34	34	42.29	65.00
1230	05/07/2022 10:00	1	45	45	40.69	70.00
1231	05/07/2022 10:30	1	54	54	40.89	63.00
1232	05/07/2022 11:00	1	44	44	43.50	54.00
1233	05/07/2022 11:30	1	55	55	43.04	54.00
1234	05/07/2022 12:00	1	55	55	41.00	54.00
1235	05/07/2022 12:30	1	60	60	44.47	63.00
1236	05/07/2022 13:00	1	51	51	41.27	58.00
1237	05/07/2022 13:30	1	61	61	40.80	56.00
1238	05/07/2022 14:00	1	62	62	42.65	60.00
1239	05/07/2022 14:30	1	71	71	41.51	58.00
1240	05/07/2022 15:00	1	49	49	41.20	62.00
1241	05/07/2022 15:30	1	75	75	41.55	57.00
1242	05/07/2022 16:00	1	62	62	43.39	64.00
1243	05/07/2022 16:30	1	77	77	41.66	59.00
1244	05/07/2022 17:00	1	69	69	40.74	56.00
1245	05/07/2022 17:30	1	69	69	43.00	68.00
1246	05/07/2022 18:00	1	58	58	42.79	64.00
1247	05/07/2022 18:30	1	47	47	43.36	65.00
1248	05/07/2022 19:00	1	60	60	41.98	65.00
1249	05/07/2022 19:30	1	44	44	42.84	59.00
1250	05/07/2022 20:00	1	44	44	41.27	60.00
1251	05/07/2022 20:30	1	47	47	43.64	60.00
1252	05/07/2022 21:00	1	28	28	39.54	52.00
1253	05/07/2022 21:30	1	47	47	39.85	51.00
1254	05/07/2022 22:00	1	19	19	44.21	88.00
1255	05/07/2022 22:30	1	20	20	42.05	59.00
1256	05/07/2022 23:00	1	9	9	43.22	62.00
1257	05/07/2022 23:30	1	9	9	39.00	44.00
1258	06/07/2022 00:00	1	2	2	41.00	46.00
1259	06/07/2022 00:30	1	2	2	54.00	56.00
1260	06/07/2022 01:00	1	1	1	80.00	80.00
1261	06/07/2022 01:30	1	1	1	18.00	18.00
1262	06/07/2022 04:00	1	2	2	39.00	47.00
1263	06/07/2022 04:30	1	3	3	39.33	50.00
1264	06/07/2022 05:00	1	6	6	40.83	64.00
1265	06/07/2022 05:30	1	10	10	40.90	64.00
1266	06/07/2022 06:00	1	14	14	41.71	56.00
1267	06/07/2022 06:30	1	26	26	40.31	62.00
1268	06/07/2022 07:00	1	43	43	40.05	60.00
1269	06/07/2022 07:30	1	68	68	41.47	60.00
1270	06/07/2022 08:00	1	45	45	44.07	58.00
1271	06/07/2022 08:30	1	49	49	43.37	77.00
1272	06/07/2022 09:00	1	49	49	40.92	75.00
1273	06/07/2022 09:30	1	59	59	42.00	54.00
1274	06/07/2022 10:00	1	44	44	40.73	56.00
1275	06/07/2022 10:30	1	33	33	43.03	63.00
1276	06/07/2022 11:00	1	61	61	38.89	52.00
1277	06/07/2022 11:30	1	54	54	40.41	57.00
1278	06/07/2022 12:00	1	54	54	43.17	59.00
1279	06/07/2022 12:30	1	61	61	43.16	61.00
1280	06/07/2022 13:00	1	49	49	44.20	57.00
1281	06/07/2022 13:30	1	62	62	42.29	59.00
1282	06/07/2022 14:00	1	50	50	40.26	54.00
1283	06/07/2022 14:30	1	45	45	43.42	63.00
1284	06/07/2022 15:00	1	64	64	43.45	59.00
1285	06/07/2022 15:30	1	71	71	42.18	66.00
1286	06/07/2022 16:00	1	70	70	41.37	62.00
1287	06/07/2022 16:30	1	75	75	43.25	69.00
1288	06/07/2022 17:00	1	61	61	41.95	64.00
1289	06/07/2022 17:30	1	58	58	42.22	58.00
1290	06/07/2022 18:00	1	67	67	43.18	55.00
1291	06/07/2022 18:30	1	57	57	39.12	59.00
1292	06/07/2022 19:00	1	37	37	42.43	53.00
1293	06/07/2022 19:30	1	42	42	41.81	61.00
1294	06/07/2022 20:00	1	33	33	38.00	53.00
1295	06/07/2022 20:30	1	32	32	43.31	57.00
1296	06/07/2022 21:00	1	25	25	44.36	61.00
1297	06/07/2022 21:30	1	36	36	41.58	66.00
1298	06/07/2022 22:00	1	20	20	42.65	59.00
1299	06/07/2022 22:30	1	12	12	39.00	64.00
1300	06/07/2022 23:00	1	1	1	27.00	27.00
1301	06/07/2022 23:30	1	6	6	38.00	67.00
1302	07/07/2022 00:00	1	1	1	46.00	46.00
1303	07/07/2022 00:30	1	1	1	37.00	37.00
1304	07/07/2022 01:00	1	2	2	38.50	43.00
1305	07/07/2022 01:30	1	1	1	43.00	43.00
1306	07/07/2022 02:00	1	1	1	38.00	38.00
1307	07/07/2022 02:30	1	1	1	64.00	64.00
1308	07/07/2022 04:00	1	1	1	39.00	39.00
1309	07/07/2022 04:30	1	2	2	30.50	41.00
1310	07/07/2022 05:00	1	5	5	37.00	45.00
1311	07/07/2022 05:30	1	12	12	36.00	51.00
1312	07/07/2022 06:00	1	12	12	44.67	59.00
1313	07/07/2022 06:30	1	31	31	40.32	64.00
1314	07/07/2022 07:00	1	37	37	42.81	55.00
1315	07/07/2022 07:30	1	66	66	41.44	58.00
1316	07/07/2022 08:00	1	53	53	42.21	58.00
1317	07/07/2022 08:30	1	37	37	42.46	59.00
1318	07/07/2022 09:00	1	43	43	41.93	56.00
1319	07/07/2022 09:30	1	43	43	42.65	58.00
1320	07/07/2022 10:00	1	49	49	40.61	51.00
1321	07/07/2022 10:30	1	41	41	38.76	53.00
1322	07/07/2022 11:00	1	41	41	41.71	56.00
1323	07/07/2022 11:30	1	50	50	41.74	60.00
1324	07/07/2022 12:00	1	62	62	40.85	70.00
1325	07/07/2022 12:30	1	55	55	45.84	58.00
1326	07/07/2022 13:00	1	63	63	42.35	66.00
1327	07/07/2022 13:30	1	58	58	42.33	65.00
1328	07/07/2022 14:00	1	61	61	41.85	56.00
1329	07/07/2022 14:30	1	65	65	41.72	54.00
1330	07/07/2022 15:00	1	64	64	42.09	62.00
1331	07/07/2022 15:30	1	62	62	42.03	54.00
1332	07/07/2022 16:00	1	73	73	39.79	62.00
1333	07/07/2022 16:30	1	72	72	41.90	60.00
1334	07/07/2022 17:00	1	80	80	43.56	67.00
1335	07/07/2022 17:30	1	60	60	44.62	87.00
1336	07/07/2022 18:00	1	68	68	43.37	57.00
1337	07/07/2022 18:30	1	46	46	42.15	57.00
1338	07/07/2022 19:00	1	51	51	42.45	60.00
1339	07/07/2022 19:30	1	23	23	41.87	51.00
1340	07/07/2022 20:00	1	30	30	42.90	62.00
1341	07/07/2022 20:30	1	20	20	43.50	57.00
1342	07/07/2022 21:00	1	32	32	41.47	58.00
1343	07/07/2022 21:30	1	29	29	41.48	54.00
1344	07/07/2022 22:00	1	30	30	41.30	68.00
1345	07/07/2022 22:30	1	12	12	38.50	49.00
1346	07/07/2022 23:00	1	5	5	42.20	64.00
1347	07/07/2022 23:30	1	8	8	39.75	48.00
1348	08/07/2022 00:00	1	2	2	50.50	58.00
1349	08/07/2022 00:30	1	1	1	30.00	30.00
1350	08/07/2022 01:00	1	2	2	37.50	42.00
1351	08/07/2022 01:30	1	1	1	47.00	47.00
1352	08/07/2022 04:00	1	1	1	35.00	35.00
1353	08/07/2022 04:30	1	3	3	38.00	43.00
1354	08/07/2022 05:00	1	8	8	40.00	47.00
1355	08/07/2022 05:30	1	11	11	41.73	52.00
1356	08/07/2022 06:00	1	8	8	42.38	53.00
1357	08/07/2022 06:30	1	28	28	41.54	60.00
1358	08/07/2022 07:00	1	32	32	44.06	64.00
1359	08/07/2022 07:30	1	54	54	41.65	55.00
1360	08/07/2022 08:00	1	47	47	42.60	56.00
1361	08/07/2022 08:30	1	38	38	43.97	56.00
1362	08/07/2022 09:00	1	49	49	41.63	63.00
1363	08/07/2022 09:30	1	39	39	43.21	61.00
1364	08/07/2022 10:00	1	53	53	42.25	61.00
1365	08/07/2022 10:30	1	54	54	42.70	60.00
1366	08/07/2022 11:00	1	73	73	41.55	55.00
1367	08/07/2022 11:30	1	58	58	39.79	52.00
1368	08/07/2022 12:00	1	57	57	42.65	57.00
1369	08/07/2022 12:30	1	64	64	43.88	65.00
1370	08/07/2022 13:00	1	85	85	42.21	59.00
1371	08/07/2022 13:30	1	65	65	41.31	64.00
1372	08/07/2022 14:00	1	77	77	42.43	56.00
1373	08/07/2022 14:30	1	62	62	42.13	57.00
1374	08/07/2022 15:00	1	61	61	41.26	57.00
1375	08/07/2022 15:30	1	58	58	41.64	60.00
1376	08/07/2022 16:00	1	55	55	42.56	60.00
1377	08/07/2022 16:30	1	67	67	44.34	64.00
1378	08/07/2022 17:00	1	66	66	44.62	63.00
1379	08/07/2022 17:30	1	47	47	43.09	90.00
1380	08/07/2022 18:00	1	51	51	43.67	65.00
1381	08/07/2022 18:30	1	56	56	43.34	62.00
1382	08/07/2022 19:00	1	38	38	43.11	65.00
1383	08/07/2022 19:30	1	43	43	42.53	61.00
1384	08/07/2022 20:00	1	39	39	42.18	70.00
1385	08/07/2022 20:30	1	31	31	42.68	56.00
1386	08/07/2022 21:00	1	38	38	41.42	79.00
1387	08/07/2022 21:30	1	36	36	39.25	63.00
1388	08/07/2022 22:00	1	35	35	43.49	67.00
1389	08/07/2022 22:30	1	41	41	41.83	59.00
1390	08/07/2022 23:00	1	6	6	41.33	66.00
1391	08/07/2022 23:30	1	7	7	40.00	59.00
1392	09/07/2022 00:00	1	5	5	51.80	71.00
1393	09/07/2022 00:30	1	8	8	47.25	64.00
1394	09/07/2022 01:30	1	3	3	45.00	56.00
1395	09/07/2022 03:00	1	2	2	33.50	46.00
1396	09/07/2022 03:30	1	1	1	54.00	54.00
1397	09/07/2022 05:00	1	2	2	48.00	54.00
1398	09/07/2022 05:30	1	3	3	38.00	43.00
1399	09/07/2022 06:00	1	4	4	31.25	51.00
1400	09/07/2022 06:30	1	11	11	35.64	47.00
1401	09/07/2022 07:00	1	11	11	45.18	65.00
1402	09/07/2022 07:30	1	26	26	41.35	55.00
1403	09/07/2022 08:00	1	20	20	42.75	64.00
1404	09/07/2022 08:30	1	31	31	44.29	61.00
1405	09/07/2022 09:00	1	54	54	41.74	63.00
1406	09/07/2022 09:30	1	48	48	42.67	60.00
1407	09/07/2022 10:00	1	48	48	42.62	61.00
1408	09/07/2022 10:30	1	54	54	43.33	62.00
1409	09/07/2022 11:00	1	67	67	41.49	62.00
1410	09/07/2022 11:30	1	60	60	43.40	61.00
1411	09/07/2022 12:00	1	70	70	41.50	75.00
1412	09/07/2022 12:30	1	54	54	42.56	59.00
1413	09/07/2022 13:00	1	62	62	43.39	64.00
1414	09/07/2022 13:30	1	45	45	43.09	58.00
1415	09/07/2022 14:00	1	67	67	42.55	65.00
1416	09/07/2022 14:30	1	55	55	44.11	56.00
1417	09/07/2022 15:00	1	38	38	41.87	60.00
1418	09/07/2022 15:30	1	62	62	43.00	63.00
1419	09/07/2022 16:00	1	43	43	42.77	59.00
1420	09/07/2022 16:30	1	48	48	42.21	52.00
1421	09/07/2022 17:00	1	44	44	42.18	66.00
1422	09/07/2022 17:30	1	52	52	42.42	54.00
1423	09/07/2022 18:00	1	48	48	43.67	92.00
1424	09/07/2022 18:30	1	47	47	43.04	56.00
1425	09/07/2022 19:00	1	39	39	43.49	57.00
1426	09/07/2022 19:30	1	43	43	40.40	59.00
1427	09/07/2022 20:00	1	48	48	43.40	73.00
1428	09/07/2022 20:30	1	32	32	43.72	81.00
1429	09/07/2022 21:00	1	29	29	43.93	65.00
1430	09/07/2022 21:30	1	29	29	39.90	56.00
1431	09/07/2022 22:00	1	25	25	42.28	55.00
1432	09/07/2022 22:30	1	23	23	42.61	58.00
1433	09/07/2022 23:00	1	12	12	39.17	52.00
1434	09/07/2022 23:30	1	9	9	39.44	62.00
1435	10/07/2022 00:00	1	8	8	39.25	52.00
1436	10/07/2022 00:30	1	8	8	38.88	49.00
1437	10/07/2022 01:00	1	6	6	40.83	55.00
1438	10/07/2022 01:30	1	2	2	62.00	64.00
1439	10/07/2022 02:00	1	3	3	34.67	41.00
1440	10/07/2022 02:30	1	4	4	45.00	51.00
1441	10/07/2022 03:00	1	1	1	46.00	46.00
1442	10/07/2022 03:30	1	2	2	53.00	60.00
1443	10/07/2022 04:00	1	1	1	52.00	52.00
1444	10/07/2022 05:00	1	1	1	48.00	48.00
1445	10/07/2022 05:30	1	2	2	40.00	43.00
1446	10/07/2022 06:00	1	3	3	44.00	51.00
1447	10/07/2022 06:30	1	3	3	50.67	68.00
1448	10/07/2022 07:00	1	7	7	38.71	43.00
1449	10/07/2022 07:30	1	5	5	44.40	60.00
1450	10/07/2022 08:00	1	13	13	34.23	50.00
1451	10/07/2022 08:30	1	13	13	41.85	50.00
1452	10/07/2022 09:00	1	15	15	42.13	59.00
1453	10/07/2022 09:30	1	25	25	40.00	56.00
1454	10/07/2022 10:00	1	27	27	38.93	63.00
1455	10/07/2022 10:30	1	20	20	42.30	61.00
1456	10/07/2022 11:00	1	28	28	43.50	54.00
1457	10/07/2022 11:30	1	30	30	42.93	58.00
1458	10/07/2022 12:00	1	32	32	41.34	59.00
1459	10/07/2022 12:30	1	33	33	40.85	54.00
1460	10/07/2022 13:00	1	53	53	40.30	58.00
1461	10/07/2022 13:30	1	32	32	42.94	55.00
1462	10/07/2022 14:00	1	41	41	40.51	56.00
1463	10/07/2022 14:30	1	38	38	40.26	64.00
1464	10/07/2022 15:00	1	40	40	41.52	67.00
1465	10/07/2022 15:30	1	40	40	41.95	52.00
1466	10/07/2022 16:00	1	44	44	40.23	51.00
1467	10/07/2022 16:30	1	40	40	43.12	81.00
1468	10/07/2022 17:00	1	44	44	42.84	62.00
1469	10/07/2022 17:30	1	37	37	41.81	54.00
1470	10/07/2022 18:00	1	43	43	42.77	56.00
1471	10/07/2022 18:30	1	40	40	43.20	69.00
1472	10/07/2022 19:00	1	31	31	44.55	70.00
1473	10/07/2022 19:30	1	34	34	43.71	58.00
1474	10/07/2022 20:00	1	33	33	41.82	57.00
1475	10/07/2022 20:30	1	23	23	41.78	51.00
1476	10/07/2022 21:00	1	16	16	41.00	56.00
1477	10/07/2022 21:30	1	18	18	43.72	59.00
1478	10/07/2022 22:00	1	11	11	44.73	56.00
1479	10/07/2022 22:30	1	2	2	31.00	40.00
1480	10/07/2022 23:00	1	8	8	43.50	59.00
1481	10/07/2022 23:30	1	3	3	35.67	44.00
1482	11/07/2022 00:00	1	3	3	38.67	41.00
1483	11/07/2022 00:30	1	2	2	43.50	48.00
1484	11/07/2022 04:00	1	2	2	40.50	41.00
1485	11/07/2022 04:30	1	2	2	41.50	43.00
1486	11/07/2022 05:00	1	6	6	39.83	46.00
1487	11/07/2022 05:30	1	3	3	35.00	43.00
1488	11/07/2022 06:00	1	13	13	40.62	60.00
1489	11/07/2022 06:30	1	25	25	40.36	59.00
1490	11/07/2022 07:00	1	42	42	44.33	61.00
1491	11/07/2022 07:30	1	63	63	40.71	64.00
1492	11/07/2022 08:00	1	61	61	40.66	52.00
1493	11/07/2022 08:30	1	46	46	40.46	54.00
1494	11/07/2022 09:00	1	61	61	41.57	70.00
1495	11/07/2022 09:30	1	28	28	43.93	56.00
1496	11/07/2022 10:00	1	57	57	44.40	67.00
1497	11/07/2022 10:30	1	55	55	44.05	57.00
1498	11/07/2022 11:00	1	65	65	42.89	75.00
1499	11/07/2022 11:30	1	66	66	48.20	111.00
1500	11/07/2022 12:00	1	53	53	39.57	59.00
1501	11/07/2022 12:30	1	63	63	44.48	58.00
1502	11/07/2022 13:00	1	61	61	42.44	59.00
1503	11/07/2022 13:30	1	53	53	39.87	55.00
1504	11/07/2022 14:00	1	50	50	42.72	57.00
1505	11/07/2022 14:30	1	55	55	41.40	58.00
1506	11/07/2022 15:00	1	51	51	42.71	71.00
1507	11/07/2022 15:30	1	71	71	42.52	65.00
1508	11/07/2022 16:00	1	75	75	39.59	58.00
1509	11/07/2022 16:30	1	85	85	42.08	64.00
1510	11/07/2022 17:00	1	84	84	42.70	65.00
1511	11/07/2022 17:30	1	64	64	45.64	73.00
1512	11/07/2022 18:00	1	51	51	44.02	66.00
1513	11/07/2022 18:30	1	58	58	42.57	58.00
1514	11/07/2022 19:00	1	47	47	42.28	54.00
1515	11/07/2022 19:30	1	40	40	42.40	69.00
1516	11/07/2022 20:00	1	23	23	45.04	67.00
1517	11/07/2022 20:30	1	28	28	42.50	73.00
1518	11/07/2022 21:00	1	46	46	45.13	66.00
1519	11/07/2022 21:30	1	35	35	41.14	68.00
1520	11/07/2022 22:00	1	15	15	41.00	64.00
1521	11/07/2022 22:30	1	16	16	39.00	49.00
1522	11/07/2022 23:00	1	9	9	49.11	65.00
1523	11/07/2022 23:30	1	7	7	34.71	46.00
1524	12/07/2022 00:00	1	4	4	39.25	43.00
1525	12/07/2022 00:30	1	3	3	48.33	54.00
1526	12/07/2022 01:00	1	1	1	53.00	53.00
1527	12/07/2022 01:30	1	1	1	26.00	26.00
1528	12/07/2022 02:00	1	1	1	35.00	35.00
1529	12/07/2022 02:30	1	1	1	35.00	35.00
1530	12/07/2022 04:00	1	1	1	34.00	34.00
1531	12/07/2022 04:30	1	3	3	28.67	34.00
1532	12/07/2022 05:00	1	6	6	40.17	48.00
1533	12/07/2022 05:30	1	6	6	38.33	54.00
1534	12/07/2022 06:00	1	9	9	42.00	48.00
1535	12/07/2022 06:30	1	22	22	38.05	56.00
1536	12/07/2022 07:00	1	49	49	43.82	61.00
1537	12/07/2022 07:30	1	60	60	40.65	61.00
1538	12/07/2022 08:00	1	44	44	41.14	63.00
1539	12/07/2022 08:30	1	43	43	42.51	63.00
1540	12/07/2022 09:00	1	37	37	42.57	65.00
1541	12/07/2022 09:30	1	43	43	44.79	70.00
1542	12/07/2022 10:00	1	48	48	42.19	64.00
1543	12/07/2022 10:30	1	50	50	41.12	61.00
1544	12/07/2022 11:00	1	46	46	41.15	62.00
1545	12/07/2022 11:30	1	54	54	41.85	55.00
1546	12/07/2022 12:00	1	53	53	42.11	64.00
1547	12/07/2022 12:30	1	60	60	40.03	61.00
1548	12/07/2022 13:00	1	50	50	41.30	51.00
1549	12/07/2022 13:30	1	48	48	42.10	60.00
1550	12/07/2022 14:00	1	58	58	42.86	62.00
1551	12/07/2022 14:30	1	60	60	42.05	66.00
1552	12/07/2022 15:00	1	60	60	43.25	62.00
1553	12/07/2022 15:30	1	53	53	42.55	69.00
1554	12/07/2022 16:00	1	94	94	43.54	66.00
1555	12/07/2022 16:30	1	125	125	41.34	70.00
1556	12/07/2022 17:00	1	88	88	42.90	64.00
1557	12/07/2022 17:30	1	124	124	44.30	65.00
1558	12/07/2022 18:00	1	140	140	41.84	65.00
1559	12/07/2022 18:30	1	128	128	41.70	64.00
1560	12/07/2022 19:00	1	63	63	42.51	62.00
1561	12/07/2022 19:30	1	42	42	40.93	55.00
1562	12/07/2022 20:00	1	53	53	43.36	68.00
1563	12/07/2022 20:30	1	40	40	44.12	61.00
1564	12/07/2022 21:00	1	29	29	44.34	66.00
1565	12/07/2022 21:30	1	25	25	43.64	65.00
1566	12/07/2022 22:00	1	30	30	42.07	59.00
1567	12/07/2022 22:30	1	19	19	38.79	49.00
1568	12/07/2022 23:00	1	5	5	45.20	62.00
1569	12/07/2022 23:30	1	7	7	41.29	49.00
1570	13/07/2022 00:00	1	9	9	47.22	68.00
1571	13/07/2022 00:30	1	5	5	48.00	58.00
1572	13/07/2022 01:00	1	2	2	42.50	48.00
1573	13/07/2022 01:30	1	1	1	45.00	45.00
1574	13/07/2022 04:30	1	6	6	41.50	57.00
1575	13/07/2022 05:00	1	5	5	41.80	52.00
1576	13/07/2022 05:30	1	5	5	38.80	47.00
1577	13/07/2022 06:00	1	6	6	37.00	62.00
1578	13/07/2022 06:30	1	26	26	42.77	58.00
1579	13/07/2022 07:00	1	37	37	42.38	56.00
1580	13/07/2022 07:30	1	59	59	41.73	57.00
1581	13/07/2022 08:00	1	46	46	40.04	54.00
1582	13/07/2022 08:30	1	40	40	42.88	56.00
1583	13/07/2022 09:00	1	34	34	40.35	53.00
1584	13/07/2022 09:30	1	50	50	41.44	64.00
1585	13/07/2022 10:00	1	47	47	40.77	51.00
1586	13/07/2022 10:30	1	48	48	41.69	54.00
1587	13/07/2022 11:00	1	60	60	43.27	64.00
1588	13/07/2022 11:30	1	53	53	41.92	62.00
1589	13/07/2022 12:00	1	58	58	41.53	59.00
1590	13/07/2022 12:30	1	56	56	40.45	61.00
1591	13/07/2022 13:00	1	53	53	41.45	58.00
1592	13/07/2022 13:30	1	54	54	41.30	58.00
1593	13/07/2022 14:00	1	48	48	40.81	53.00
1594	13/07/2022 14:30	1	63	63	41.54	57.00
1595	13/07/2022 15:00	1	49	49	42.67	55.00
1596	13/07/2022 15:30	1	60	60	44.13	62.00
1597	13/07/2022 16:00	1	71	71	43.18	71.00
1598	13/07/2022 16:30	1	73	73	44.26	63.00
1599	13/07/2022 17:00	1	68	68	42.81	67.00
1600	13/07/2022 17:30	1	59	59	41.88	53.00
1601	13/07/2022 18:00	1	61	61	43.39	65.00
1602	13/07/2022 18:30	1	51	51	42.69	61.00
1603	13/07/2022 19:00	1	46	46	40.98	54.00
1604	13/07/2022 19:30	1	44	44	43.66	64.00
1605	13/07/2022 20:00	1	36	36	44.22	71.00
1606	13/07/2022 20:30	1	32	32	43.38	55.00
1607	13/07/2022 21:00	1	19	19	38.89	50.00
1608	13/07/2022 21:30	1	36	36	41.50	54.00
1609	13/07/2022 22:00	1	22	22	38.91	48.00
1610	13/07/2022 22:30	1	19	19	42.11	74.00
1611	13/07/2022 23:00	1	7	7	43.29	55.00
1612	13/07/2022 23:30	1	6	6	39.50	50.00
1613	14/07/2022 00:00	1	2	2	42.50	45.00
1614	14/07/2022 00:30	1	1	1	45.00	45.00
1615	14/07/2022 01:00	1	1	1	51.00	51.00
1616	14/07/2022 01:30	1	1	1	35.00	35.00
1617	14/07/2022 02:00	1	1	1	38.00	38.00
1618	14/07/2022 04:00	1	2	2	38.50	41.00
1619	14/07/2022 04:30	1	5	5	37.00	45.00
1620	14/07/2022 05:00	1	5	5	35.80	49.00
1621	14/07/2022 05:30	1	5	5	34.20	42.00
1622	14/07/2022 06:00	1	13	13	39.92	66.00
1623	14/07/2022 06:30	1	22	22	40.05	53.00
1624	14/07/2022 07:00	1	48	48	42.88	71.00
1625	14/07/2022 07:30	1	64	64	40.48	60.00
1626	14/07/2022 08:00	1	53	53	40.60	55.00
1627	14/07/2022 08:30	1	50	50	42.20	62.00
1628	14/07/2022 09:00	1	27	27	41.59	53.00
1629	14/07/2022 09:30	1	48	48	41.40	58.00
1630	14/07/2022 10:00	1	60	60	42.83	71.00
1631	14/07/2022 10:30	1	53	53	42.77	65.00
1632	14/07/2022 11:00	1	45	45	43.24	60.00
1633	14/07/2022 11:30	1	65	65	42.23	55.00
1634	14/07/2022 12:00	1	63	63	39.79	60.00
1635	14/07/2022 12:30	1	62	62	42.74	58.00
1636	14/07/2022 13:00	1	53	53	40.94	64.00
1637	14/07/2022 13:30	1	54	54	42.52	57.00
1638	14/07/2022 14:00	1	50	50	42.12	64.00
1639	14/07/2022 14:30	1	70	70	39.69	65.00
1640	14/07/2022 15:00	1	62	62	43.82	59.00
1641	14/07/2022 15:30	1	90	90	43.40	71.00
1642	14/07/2022 16:00	1	86	86	43.87	64.00
1643	14/07/2022 16:30	1	88	88	41.38	61.00
1644	14/07/2022 17:00	1	107	107	43.99	81.00
1645	14/07/2022 17:30	1	81	81	41.51	59.00
1646	14/07/2022 18:00	1	98	98	41.84	62.00
1647	14/07/2022 18:30	1	96	96	42.71	60.00
1648	14/07/2022 19:00	1	74	74	45.49	62.00
1649	14/07/2022 19:30	1	57	57	42.65	56.00
1650	14/07/2022 20:00	1	40	40	44.45	69.00
1651	14/07/2022 20:30	1	57	57	44.09	60.00
1652	14/07/2022 21:00	1	40	40	42.62	60.00
1653	14/07/2022 21:30	1	46	46	42.96	71.00
1654	14/07/2022 22:00	1	42	42	40.43	54.00
1655	14/07/2022 22:30	1	25	25	40.84	51.00
1656	14/07/2022 23:00	1	13	13	45.85	72.00
1657	14/07/2022 23:30	1	9	9	41.56	50.00
1658	15/07/2022 00:00	1	8	8	42.75	54.00
1659	15/07/2022 00:30	1	4	4	42.75	51.00
1660	15/07/2022 01:00	1	6	6	42.67	54.00
1661	15/07/2022 01:30	1	3	3	39.00	42.00
1662	15/07/2022 02:00	1	1	1	41.00	41.00
1663	15/07/2022 02:30	1	1	1	34.00	34.00
1664	15/07/2022 03:00	1	1	1	43.00	43.00
1665	15/07/2022 04:30	1	7	7	37.71	48.00
1666	15/07/2022 05:00	1	8	8	38.50	59.00
1667	15/07/2022 05:30	1	11	11	40.91	50.00
1668	15/07/2022 06:00	1	18	18	43.83	65.00
1669	15/07/2022 06:30	1	35	35	42.66	72.00
1670	15/07/2022 07:00	1	60	60	39.92	51.00
1671	15/07/2022 07:30	1	75	75	41.96	64.00
1672	15/07/2022 08:00	1	67	67	43.96	62.00
1673	15/07/2022 08:30	1	75	75	42.93	62.00
1674	15/07/2022 09:00	1	61	61	42.28	60.00
1675	15/07/2022 09:30	1	62	62	42.45	61.00
1676	15/07/2022 10:00	1	62	62	40.77	58.00
1677	15/07/2022 10:30	1	80	80	42.95	62.00
1678	15/07/2022 11:00	1	72	72	40.54	56.00
1679	15/07/2022 11:30	1	67	67	40.78	66.00
1680	15/07/2022 12:00	1	87	87	43.03	64.00
1681	15/07/2022 12:30	1	89	89	43.89	63.00
1682	15/07/2022 13:00	1	88	88	42.75	61.00
1683	15/07/2022 13:30	1	86	86	43.74	63.00
1684	15/07/2022 14:00	1	86	86	41.69	57.00
1685	15/07/2022 14:30	1	77	77	43.51	71.00
1686	15/07/2022 15:00	1	73	73	43.78	65.00
1687	15/07/2022 15:30	1	81	81	43.94	63.00
1688	15/07/2022 16:00	1	74	74	43.45	64.00
1689	15/07/2022 16:30	1	85	85	44.54	69.00
1690	15/07/2022 17:00	1	102	102	44.43	78.00
1691	15/07/2022 17:30	1	90	90	43.49	63.00
1692	15/07/2022 18:00	1	77	77	41.44	58.00
1693	15/07/2022 18:30	1	63	63	42.57	56.00
1694	15/07/2022 19:00	1	60	60	43.00	64.00
1695	15/07/2022 19:30	1	52	52	42.50	78.00
1696	15/07/2022 20:00	1	64	64	43.14	61.00
1697	15/07/2022 20:30	1	46	46	44.85	60.00
1698	15/07/2022 21:00	1	37	37	43.81	66.00
1699	15/07/2022 21:30	1	47	47	40.23	60.00
1700	15/07/2022 22:00	1	45	45	42.38	70.00
1701	15/07/2022 22:30	1	28	28	41.86	53.00
1702	15/07/2022 23:00	1	17	17	47.00	65.00
1703	15/07/2022 23:30	1	11	11	41.82	53.00
1704	16/07/2022 00:00	1	13	13	42.54	54.00
1705	16/07/2022 00:30	1	10	10	38.00	53.00
1706	16/07/2022 01:00	1	10	10	41.60	48.00
1707	16/07/2022 01:30	1	6	6	39.00	50.00
1708	16/07/2022 02:00	1	3	3	41.00	48.00
1709	16/07/2022 02:30	1	1	1	59.00	59.00
1710	16/07/2022 03:00	1	1	1	45.00	45.00
1711	16/07/2022 03:30	1	3	3	41.33	47.00
1712	16/07/2022 04:30	1	3	3	53.33	74.00
1713	16/07/2022 05:00	1	3	3	41.00	43.00
1714	16/07/2022 05:30	1	3	3	45.33	49.00
1715	16/07/2022 06:00	1	8	8	42.75	53.00
1716	16/07/2022 06:30	1	15	15	38.47	59.00
1717	16/07/2022 07:00	1	21	21	42.52	54.00
1718	16/07/2022 07:30	1	32	32	42.25	55.00
1719	16/07/2022 08:00	1	19	19	41.53	51.00
1720	16/07/2022 08:30	1	25	25	42.68	58.00
1721	16/07/2022 09:00	1	50	50	44.60	75.00
1722	16/07/2022 09:30	1	82	82	43.77	62.00
1723	16/07/2022 10:00	1	74	74	43.38	62.00
1724	16/07/2022 10:30	1	74	74	43.70	61.00
1725	16/07/2022 11:00	1	76	76	42.58	59.00
1726	16/07/2022 11:30	1	71	71	42.66	62.00
1727	16/07/2022 12:00	1	85	85	42.35	73.00
1728	16/07/2022 12:30	1	80	80	44.25	59.00
1729	16/07/2022 13:00	1	78	78	44.60	69.00
1730	16/07/2022 13:30	1	69	69	43.80	58.00
1731	16/07/2022 14:00	1	67	67	42.61	63.00
1732	16/07/2022 14:30	1	58	58	44.33	61.00
1733	16/07/2022 15:00	1	63	63	42.56	64.00
1734	16/07/2022 15:30	1	41	41	43.68	52.00
1735	16/07/2022 16:00	1	65	65	43.34	59.00
1736	16/07/2022 16:30	1	62	62	45.76	66.00
1737	16/07/2022 17:00	1	48	48	42.58	55.00
1738	16/07/2022 17:30	1	60	60	44.92	70.00
1739	16/07/2022 18:00	1	62	62	42.03	57.00
1740	16/07/2022 18:30	1	73	73	41.77	64.00
1741	16/07/2022 19:00	1	68	68	40.40	68.00
1742	16/07/2022 19:30	1	56	56	41.38	59.00
1743	16/07/2022 20:00	1	32	32	41.84	54.00
1744	16/07/2022 20:30	1	53	53	42.09	73.00
1745	16/07/2022 21:00	1	36	36	42.31	75.00
1746	16/07/2022 21:30	1	53	53	40.28	75.00
1747	16/07/2022 22:00	1	39	39	42.23	62.00
1748	16/07/2022 22:30	1	31	31	38.68	53.00
1749	16/07/2022 23:00	1	26	26	39.19	57.00
1750	16/07/2022 23:30	1	18	18	39.44	55.00
1751	17/07/2022 00:00	1	23	23	43.52	56.00
1752	17/07/2022 00:30	1	25	25	45.20	83.00
1753	17/07/2022 01:00	1	20	20	43.85	56.00
1754	17/07/2022 01:30	1	5	5	44.00	48.00
1755	17/07/2022 02:00	1	12	12	45.17	56.00
1756	17/07/2022 02:30	1	4	4	43.75	50.00
1757	17/07/2022 03:00	1	6	6	46.83	63.00
1758	17/07/2022 03:30	1	5	5	38.00	41.00
1759	17/07/2022 04:00	1	1	1	41.00	41.00
1760	17/07/2022 04:30	1	1	1	60.00	60.00
1761	17/07/2022 05:00	1	3	3	36.00	45.00
1762	17/07/2022 05:30	1	2	2	46.00	47.00
1763	17/07/2022 06:00	1	7	7	45.71	53.00
1764	17/07/2022 06:30	1	4	4	43.25	65.00
1765	17/07/2022 07:00	1	9	9	45.33	57.00
1766	17/07/2022 07:30	1	11	11	45.27	58.00
1767	17/07/2022 08:00	1	16	16	43.69	61.00
1768	17/07/2022 08:30	1	14	14	44.21	61.00
1769	17/07/2022 09:00	1	31	31	44.19	60.00
1770	17/07/2022 09:30	1	35	35	42.77	53.00
1771	17/07/2022 10:00	1	38	38	39.55	62.00
1772	17/07/2022 10:30	1	55	55	44.13	62.00
1773	17/07/2022 11:00	1	37	37	41.78	59.00
1774	17/07/2022 11:30	1	48	48	43.12	61.00
1775	17/07/2022 12:00	1	64	64	42.42	68.00
1776	17/07/2022 12:30	1	60	60	43.22	65.00
1777	17/07/2022 13:00	1	56	56	45.05	66.00
1778	17/07/2022 13:30	1	52	52	44.73	60.00
1779	17/07/2022 14:00	1	55	55	44.24	68.00
1780	17/07/2022 14:30	1	49	49	43.18	55.00
1781	17/07/2022 15:00	1	50	50	42.70	67.00
1782	17/07/2022 15:30	1	32	32	44.44	66.00
1783	17/07/2022 16:00	1	45	45	44.38	58.00
1784	17/07/2022 16:30	1	72	72	42.94	60.00
1785	17/07/2022 17:00	1	53	53	42.28	59.00
1786	17/07/2022 17:30	1	63	63	40.16	56.00
1787	17/07/2022 18:00	1	53	53	45.55	77.00
1788	17/07/2022 18:30	1	60	60	45.17	65.00
1789	17/07/2022 19:00	1	52	52	42.42	53.00
1790	17/07/2022 19:30	1	58	58	43.69	57.00
1791	17/07/2022 20:00	1	59	59	42.69	53.00
1792	17/07/2022 20:30	1	44	44	45.89	86.00
1793	17/07/2022 21:00	1	45	45	42.24	51.00
1794	17/07/2022 21:30	1	47	47	41.77	63.00
1795	17/07/2022 22:00	1	28	28	44.18	59.00
1796	17/07/2022 22:30	1	24	24	42.71	57.00
1797	17/07/2022 23:00	1	15	15	43.87	62.00
1798	17/07/2022 23:30	1	9	9	38.56	47.00
1799	18/07/2022 00:00	1	3	3	45.00	47.00
1800	18/07/2022 00:30	1	3	3	46.33	51.00
1801	18/07/2022 01:00	1	2	2	41.00	44.00
1802	18/07/2022 01:30	1	2	2	53.00	60.00
1803	18/07/2022 02:00	1	1	1	43.00	43.00
1804	18/07/2022 03:00	1	1	1	46.00	46.00
1805	18/07/2022 04:30	1	9	9	38.44	45.00
1806	18/07/2022 05:00	1	5	5	39.40	44.00
1807	18/07/2022 05:30	1	9	9	43.22	52.00
1808	18/07/2022 06:00	1	28	28	40.82	64.00
1809	18/07/2022 06:30	1	32	32	41.53	57.00
1810	18/07/2022 07:00	1	44	44	42.48	63.00
1811	18/07/2022 07:30	1	90	90	41.20	68.00
1812	18/07/2022 08:00	1	67	67	41.34	58.00
1813	18/07/2022 08:30	1	50	50	41.84	58.00
1814	18/07/2022 09:00	1	73	73	42.04	57.00
1815	18/07/2022 09:30	1	66	66	43.11	58.00
1816	18/07/2022 10:00	1	61	61	42.30	61.00
1817	18/07/2022 10:30	1	76	76	42.76	69.00
1818	18/07/2022 11:00	1	60	60	43.12	58.00
1819	18/07/2022 11:30	1	74	74	42.50	52.00
1820	18/07/2022 12:00	1	77	77	42.40	59.00
1821	18/07/2022 12:30	1	67	67	42.58	61.00
1822	18/07/2022 13:00	1	71	71	43.06	56.00
1823	18/07/2022 13:30	1	70	70	43.83	65.00
1824	18/07/2022 14:00	1	64	64	43.00	61.00
1825	18/07/2022 14:30	1	75	75	42.72	56.00
1826	18/07/2022 15:00	1	87	87	43.21	64.00
1827	18/07/2022 15:30	1	72	72	42.15	61.00
1828	18/07/2022 16:00	1	88	88	43.43	62.00
1829	18/07/2022 16:30	1	80	80	44.29	69.00
1830	18/07/2022 17:00	1	82	82	43.93	58.00
1831	18/07/2022 17:30	1	94	94	44.36	59.00
1832	18/07/2022 18:00	1	86	86	44.42	63.00
1833	18/07/2022 18:30	1	82	82	42.21	68.00
1834	18/07/2022 19:00	1	54	54	41.85	60.00
1835	18/07/2022 19:30	1	55	55	42.13	64.00
1836	18/07/2022 20:00	1	51	51	44.90	64.00
1837	18/07/2022 20:30	1	46	46	41.78	54.00
1838	18/07/2022 21:00	1	46	46	42.46	66.00
1839	18/07/2022 21:30	1	41	41	39.54	60.00
1840	18/07/2022 22:00	1	31	31	42.77	62.00
1841	18/07/2022 22:30	1	40	40	40.40	63.00
1842	18/07/2022 23:00	1	21	21	42.24	51.00
1843	18/07/2022 23:30	1	10	10	41.30	53.00
1844	19/07/2022 00:00	1	3	3	47.00	54.00
1845	19/07/2022 00:30	1	1	1	49.00	49.00
1846	19/07/2022 01:30	1	5	5	40.00	47.00
1847	19/07/2022 02:00	1	2	2	39.50	50.00
1848	19/07/2022 02:30	1	1	1	77.00	77.00
1849	19/07/2022 03:00	1	2	2	40.50	46.00
1850	19/07/2022 03:30	1	1	1	46.00	46.00
1851	19/07/2022 04:00	1	1	1	32.00	32.00
1852	19/07/2022 04:30	1	7	7	30.71	38.00
1853	19/07/2022 05:00	1	7	7	37.29	44.00
1854	19/07/2022 05:30	1	7	7	38.86	50.00
1855	19/07/2022 06:00	1	26	26	43.35	63.00
1856	19/07/2022 06:30	1	34	34	42.76	63.00
1857	19/07/2022 07:00	1	50	50	39.90	61.00
1858	19/07/2022 07:30	1	87	87	42.63	56.00
1859	19/07/2022 08:00	1	59	59	41.97	56.00
1860	19/07/2022 08:30	1	59	59	42.36	62.00
1861	19/07/2022 09:00	1	58	58	41.79	60.00
1862	19/07/2022 09:30	1	51	51	42.10	65.00
1863	19/07/2022 10:00	1	50	50	44.60	60.00
1864	19/07/2022 10:30	1	71	71	43.20	64.00
1865	19/07/2022 11:00	1	52	52	42.90	57.00
1866	19/07/2022 11:30	1	70	70	41.96	57.00
1867	19/07/2022 12:00	1	63	63	43.37	64.00
1868	19/07/2022 12:30	1	65	65	42.02	60.00
1869	19/07/2022 13:00	1	76	76	42.63	78.00
1870	19/07/2022 13:30	1	80	80	42.20	56.00
1871	19/07/2022 14:00	1	57	57	43.68	59.00
1872	19/07/2022 14:30	1	78	78	42.38	54.00
1873	19/07/2022 15:00	1	85	85	42.47	59.00
1874	19/07/2022 15:30	1	73	73	41.37	59.00
1875	19/07/2022 16:00	1	81	81	43.32	63.00
1876	19/07/2022 16:30	1	82	82	45.66	72.00
1877	19/07/2022 17:00	1	100	100	43.91	72.00
1878	19/07/2022 17:30	1	90	90	43.43	62.00
1879	19/07/2022 18:00	1	81	81	44.22	61.00
1880	19/07/2022 18:30	1	61	61	42.41	59.00
1881	19/07/2022 19:00	1	67	67	42.46	61.00
1882	19/07/2022 19:30	1	54	54	43.57	61.00
1883	19/07/2022 20:00	1	55	55	42.29	59.00
1884	19/07/2022 20:30	1	43	43	44.35	71.00
1885	19/07/2022 21:00	1	55	55	43.73	71.00
1886	19/07/2022 21:30	1	60	60	41.23	64.00
1887	19/07/2022 22:00	1	45	45	41.38	60.00
1888	19/07/2022 22:30	1	20	20	41.40	49.00
1889	19/07/2022 23:00	1	18	18	43.89	57.00
1890	19/07/2022 23:30	1	10	10	40.00	59.00
1891	20/07/2022 00:00	1	5	5	55.60	80.00
1892	20/07/2022 00:30	1	6	6	46.17	55.00
1893	20/07/2022 01:00	1	1	1	50.00	50.00
1894	20/07/2022 03:00	1	1	1	39.00	39.00
1895	20/07/2022 03:30	1	1	1	34.00	34.00
1896	20/07/2022 04:00	1	7	7	43.43	57.00
1897	20/07/2022 04:30	1	2	2	37.50	40.00
1898	20/07/2022 05:00	1	10	10	42.10	78.00
1899	20/07/2022 05:30	1	7	7	33.57	49.00
1900	20/07/2022 06:00	1	19	19	43.21	67.00
1901	20/07/2022 06:30	1	40	40	41.10	64.00
1902	20/07/2022 07:00	1	56	56	42.82	64.00
1903	20/07/2022 07:30	1	86	86	42.06	60.00
1904	20/07/2022 08:00	1	89	89	41.48	58.00
1905	20/07/2022 08:30	1	73	73	42.27	58.00
1906	20/07/2022 09:00	1	66	66	41.82	57.00
1907	20/07/2022 09:30	1	73	73	41.59	59.00
1908	20/07/2022 10:00	1	68	68	40.04	57.00
1909	20/07/2022 10:30	1	64	64	43.50	64.00
1910	20/07/2022 11:00	1	64	64	40.31	58.00
1911	20/07/2022 11:30	1	72	72	41.36	73.00
1912	20/07/2022 12:00	1	59	59	43.00	59.00
1913	20/07/2022 12:30	1	88	88	41.82	58.00
1914	20/07/2022 13:00	1	69	69	43.03	65.00
1915	20/07/2022 13:30	1	62	62	42.27	67.00
1916	20/07/2022 14:00	1	61	61	42.26	55.00
1917	20/07/2022 14:30	1	91	91	42.16	64.00
1918	20/07/2022 15:00	1	83	83	41.89	59.00
1919	20/07/2022 15:30	1	66	66	43.62	56.00
1920	20/07/2022 16:00	1	76	76	43.26	64.00
1921	20/07/2022 16:30	1	84	84	43.93	63.00
1922	20/07/2022 17:00	1	99	99	41.94	61.00
1923	20/07/2022 17:30	1	89	89	44.27	67.00
1924	20/07/2022 18:00	1	67	67	43.31	59.00
1925	20/07/2022 18:30	1	77	77	42.16	59.00
1926	20/07/2022 19:00	1	79	79	42.05	62.00
1927	20/07/2022 19:30	1	61	61	43.34	59.00
1928	20/07/2022 20:00	1	27	27	43.85	55.00
1929	20/07/2022 20:30	1	40	40	43.70	75.00
1930	20/07/2022 21:00	1	40	40	42.20	58.00
1931	20/07/2022 21:30	1	41	41	40.27	53.00
1932	20/07/2022 22:00	1	18	18	43.78	69.00
1933	20/07/2022 22:30	1	24	24	41.38	54.00
1934	20/07/2022 23:00	1	5	5	44.20	49.00
1935	20/07/2022 23:30	1	5	5	37.00	47.00
1936	21/07/2022 00:00	1	5	5	42.40	48.00
1937	21/07/2022 00:30	1	4	4	40.25	49.00
1938	21/07/2022 01:00	1	2	2	54.50	62.00
1939	21/07/2022 01:30	1	1	1	24.00	24.00
1940	21/07/2022 03:00	1	1	1	43.00	43.00
1941	21/07/2022 03:30	1	1	1	37.00	37.00
1942	21/07/2022 04:00	1	1	1	47.00	47.00
1943	21/07/2022 04:30	1	5	5	40.60	54.00
1944	21/07/2022 05:00	1	9	9	38.56	58.00
1945	21/07/2022 05:30	1	10	10	41.40	55.00
1946	21/07/2022 06:00	1	30	30	41.73	63.00
1947	21/07/2022 06:30	1	47	47	42.72	64.00
1948	21/07/2022 07:00	1	46	46	42.41	56.00
1949	21/07/2022 07:30	1	87	87	41.37	55.00
1950	21/07/2022 08:00	1	67	67	39.34	53.00
1951	21/07/2022 08:30	1	65	65	42.22	59.00
1952	21/07/2022 09:00	1	67	67	42.93	57.00
1953	21/07/2022 09:30	1	70	70	43.53	64.00
1954	21/07/2022 10:00	1	55	55	41.69	55.00
1955	21/07/2022 10:30	1	62	62	42.29	61.00
1956	21/07/2022 11:00	1	70	70	40.64	58.00
1957	21/07/2022 11:30	1	67	67	40.97	57.00
1958	21/07/2022 12:00	1	69	69	42.13	59.00
1959	21/07/2022 12:30	1	90	90	43.29	58.00
1960	21/07/2022 13:00	1	92	92	40.40	57.00
1961	21/07/2022 13:30	1	63	63	43.00	60.00
1962	21/07/2022 14:00	1	65	65	43.03	64.00
1963	21/07/2022 14:30	1	68	68	43.12	57.00
1964	21/07/2022 15:00	1	98	98	43.66	65.00
1965	21/07/2022 15:30	1	96	96	42.04	64.00
1966	21/07/2022 16:00	1	72	72	42.93	55.00
1967	21/07/2022 16:30	1	85	85	43.92	66.00
1968	21/07/2022 17:00	1	88	88	44.12	65.00
1969	21/07/2022 17:30	1	68	68	44.68	71.00
1970	21/07/2022 18:00	1	85	85	41.79	56.00
1971	21/07/2022 18:30	1	79	79	43.34	65.00
1972	21/07/2022 19:00	1	54	54	44.17	66.00
1973	21/07/2022 19:30	1	60	60	42.50	66.00
1974	21/07/2022 20:00	1	45	45	43.20	70.00
1975	21/07/2022 20:30	1	52	52	43.04	53.00
1976	21/07/2022 21:00	1	37	37	39.76	55.00
1977	21/07/2022 21:30	1	59	59	43.17	57.00
1978	21/07/2022 22:00	1	46	46	41.09	56.00
1979	21/07/2022 22:30	1	30	30	43.87	72.00
1980	21/07/2022 23:00	1	17	17	46.06	59.00
1981	21/07/2022 23:30	1	15	15	41.60	54.00
1982	22/07/2022 00:00	1	9	9	43.78	52.00
1983	22/07/2022 01:00	1	2	2	47.00	51.00
1984	22/07/2022 01:30	1	1	1	40.00	40.00
1985	22/07/2022 02:30	1	1	1	22.00	22.00
1986	22/07/2022 03:30	1	1	1	44.00	44.00
1987	22/07/2022 04:00	1	2	2	32.00	38.00
1988	22/07/2022 04:30	1	4	4	36.75	40.00
1989	22/07/2022 05:00	1	6	6	39.50	59.00
1990	22/07/2022 05:30	1	8	8	40.50	56.00
1991	22/07/2022 06:00	1	17	17	40.94	55.00
1992	22/07/2022 06:30	1	39	39	42.44	60.00
1993	22/07/2022 07:00	1	52	52	41.77	61.00
1994	22/07/2022 07:30	1	71	71	42.20	56.00
1995	22/07/2022 08:00	1	83	83	40.30	56.00
1996	22/07/2022 08:30	1	78	78	44.08	61.00
1997	22/07/2022 09:00	1	81	81	41.00	59.00
1998	22/07/2022 09:30	1	68	68	42.54	57.00
1999	22/07/2022 10:00	1	78	78	42.91	66.00
2000	22/07/2022 10:30	1	65	65	41.66	60.00
2001	22/07/2022 11:00	1	55	55	44.69	61.00
2002	22/07/2022 11:30	1	81	81	41.65	59.00
2003	22/07/2022 12:00	1	83	83	42.70	56.00
2004	22/07/2022 12:30	1	87	87	41.34	61.00
2005	22/07/2022 13:00	1	89	89	42.28	56.00
2006	22/07/2022 13:30	1	81	81	41.90	61.00
2007	22/07/2022 14:00	1	77	77	43.84	57.00
2008	22/07/2022 14:30	1	78	78	43.31	72.00
2009	22/07/2022 15:00	1	92	92	43.55	57.00
2010	22/07/2022 15:30	1	61	61	44.95	64.00
2011	22/07/2022 16:00	1	83	83	43.37	63.00
2012	22/07/2022 16:30	1	85	85	44.40	64.00
2013	22/07/2022 17:00	1	66	66	44.73	61.00
2014	22/07/2022 17:30	1	77	77	42.95	66.00
2015	22/07/2022 18:00	1	73	73	43.97	66.00
2016	22/07/2022 18:30	1	69	69	42.94	70.00
2017	22/07/2022 19:00	1	63	63	44.30	77.00
2018	22/07/2022 19:30	1	53	53	41.70	70.00
2019	22/07/2022 20:00	1	52	52	42.44	58.00
2020	22/07/2022 20:30	1	49	49	43.57	66.00
2021	22/07/2022 21:00	1	50	50	41.02	53.00
2022	22/07/2022 21:30	1	52	52	41.81	55.00
2023	22/07/2022 22:00	1	55	55	41.18	64.00
2024	22/07/2022 22:30	1	41	41	41.83	65.00
2025	22/07/2022 23:00	1	23	23	44.78	76.00
2026	22/07/2022 23:30	1	19	19	43.68	89.00
2027	23/07/2022 00:00	1	8	8	45.00	58.00
2028	23/07/2022 00:30	1	11	11	45.73	64.00
2029	23/07/2022 01:00	1	6	6	43.83	56.00
2030	23/07/2022 01:30	1	4	4	56.50	74.00
2031	23/07/2022 02:00	1	1	1	55.00	55.00
2032	23/07/2022 02:30	1	5	5	40.40	55.00
2033	23/07/2022 03:30	1	5	5	43.20	52.00
2034	23/07/2022 04:00	1	4	4	46.25	54.00
2035	23/07/2022 04:30	1	2	2	49.00	50.00
2036	23/07/2022 05:00	1	1	1	37.00	37.00
2037	23/07/2022 05:30	1	3	3	38.33	45.00
2038	23/07/2022 06:00	1	5	5	31.80	41.00
2039	23/07/2022 06:30	1	12	12	41.17	51.00
2040	23/07/2022 07:00	1	13	13	43.85	59.00
2041	23/07/2022 07:30	1	23	23	37.30	51.00
2042	23/07/2022 08:00	1	27	27	43.11	58.00
2043	23/07/2022 08:30	1	42	42	43.79	59.00
2044	23/07/2022 09:00	1	55	55	40.73	62.00
2045	23/07/2022 09:30	1	76	76	42.03	53.00
2046	23/07/2022 10:00	1	61	61	42.90	71.00
2047	23/07/2022 10:30	1	58	58	42.91	63.00
2048	23/07/2022 11:00	1	91	91	41.63	68.00
2049	23/07/2022 11:30	1	77	77	42.58	57.00
2050	23/07/2022 12:00	1	82	82	41.78	57.00
2051	23/07/2022 12:30	1	84	84	40.94	60.00
2052	23/07/2022 13:00	1	83	83	43.92	56.00
2053	23/07/2022 13:30	1	93	93	43.37	64.00
2054	23/07/2022 14:00	1	83	83	42.42	64.00
2055	23/07/2022 14:30	1	95	95	43.05	61.00
2056	23/07/2022 15:00	1	69	69	46.38	68.00
2057	23/07/2022 15:30	1	74	74	42.96	63.00
2058	23/07/2022 16:00	1	72	72	43.81	65.00
2059	23/07/2022 16:30	1	57	57	43.91	63.00
2060	23/07/2022 17:00	1	69	69	43.59	63.00
2061	23/07/2022 17:30	1	78	78	43.95	59.00
2062	23/07/2022 18:00	1	79	79	45.20	72.00
2063	23/07/2022 18:30	1	59	59	43.86	75.00
2064	23/07/2022 19:00	1	56	56	43.00	58.00
2065	23/07/2022 19:30	1	55	55	41.64	74.00
2066	23/07/2022 20:00	1	44	44	41.70	64.00
2067	23/07/2022 20:30	1	50	50	44.32	58.00
2068	23/07/2022 21:00	1	37	37	44.19	66.00
2069	23/07/2022 21:30	1	43	43	42.93	56.00
2070	23/07/2022 22:00	1	31	31	40.42	51.00
2071	23/07/2022 22:30	1	15	15	38.67	52.00
2072	23/07/2022 23:00	1	22	22	42.14	54.00
2073	23/07/2022 23:30	1	15	15	40.67	52.00
2074	24/07/2022 00:00	1	8	8	37.00	45.00
2075	24/07/2022 00:30	1	24	24	42.92	51.00
2076	24/07/2022 01:00	1	9	9	34.44	47.00
2077	24/07/2022 01:30	1	5	5	46.60	61.00
2078	24/07/2022 02:00	1	5	5	44.00	60.00
2079	24/07/2022 02:30	1	8	8	42.12	58.00
2080	24/07/2022 03:00	1	7	7	46.29	51.00
2081	24/07/2022 03:30	1	3	3	48.00	50.00
2082	24/07/2022 04:00	1	4	4	50.50	58.00
2083	24/07/2022 05:00	1	2	2	45.50	51.00
2084	24/07/2022 05:30	1	2	2	44.50	45.00
2085	24/07/2022 06:00	1	13	13	47.31	59.00
2086	24/07/2022 06:30	1	5	5	50.00	63.00
2087	24/07/2022 07:00	1	5	5	45.20	63.00
2088	24/07/2022 07:30	1	8	8	40.12	53.00
2089	24/07/2022 08:00	1	17	17	45.35	64.00
2090	24/07/2022 08:30	1	20	20	43.90	56.00
2091	24/07/2022 09:00	1	29	29	41.28	54.00
2092	24/07/2022 09:30	1	23	23	43.22	63.00
2093	24/07/2022 10:00	1	32	32	42.47	61.00
2094	24/07/2022 10:30	1	41	41	42.12	61.00
2095	24/07/2022 11:00	1	47	47	41.43	59.00
2096	24/07/2022 11:30	1	55	55	39.75	64.00
2097	24/07/2022 12:00	1	44	44	39.95	55.00
2098	24/07/2022 12:30	1	39	39	43.82	68.00
2099	24/07/2022 13:00	1	42	42	43.17	65.00
2100	24/07/2022 13:30	1	52	52	42.40	71.00
2101	24/07/2022 14:00	1	50	50	41.18	58.00
2102	24/07/2022 14:30	1	39	39	43.74	63.00
2103	24/07/2022 15:00	1	42	42	43.57	59.00
2104	24/07/2022 15:30	1	65	65	43.45	63.00
2105	24/07/2022 16:00	1	68	68	42.50	60.00
2106	24/07/2022 16:30	1	46	46	44.76	64.00
2107	24/07/2022 17:00	1	51	51	43.59	67.00
2108	24/07/2022 17:30	1	54	54	43.31	57.00
2109	24/07/2022 18:00	1	42	42	44.52	64.00
2110	24/07/2022 18:30	1	49	49	43.73	67.00
2111	24/07/2022 19:00	1	63	63	43.05	73.00
2112	24/07/2022 19:30	1	53	53	43.40	54.00
2113	24/07/2022 20:00	1	48	48	45.02	62.00
2114	24/07/2022 20:30	1	52	52	43.15	64.00
2115	24/07/2022 21:00	1	65	65	42.12	66.00
2116	24/07/2022 21:30	1	42	42	42.88	57.00
2117	24/07/2022 22:00	1	37	37	42.03	53.00
2118	24/07/2022 22:30	1	20	20	40.20	57.00
2119	24/07/2022 23:00	1	14	14	42.86	54.00
2120	24/07/2022 23:30	1	4	4	31.75	42.00
2121	25/07/2022 00:00	1	2	2	39.50	41.00
2122	25/07/2022 00:30	1	2	2	37.00	43.00
2123	25/07/2022 01:00	1	3	3	43.00	50.00
2124	25/07/2022 01:30	1	2	2	47.50	48.00
2125	25/07/2022 02:00	1	2	2	45.50	49.00
2126	25/07/2022 02:30	1	3	3	38.67	42.00
2127	25/07/2022 04:30	1	8	8	38.75	49.00
2128	25/07/2022 05:00	1	10	10	39.30	48.00
2129	25/07/2022 05:30	1	13	13	39.85	51.00
2130	25/07/2022 06:00	1	18	18	43.94	56.00
2131	25/07/2022 06:30	1	41	41	38.88	55.00
2132	25/07/2022 07:00	1	56	56	40.27	52.00
2133	25/07/2022 07:30	1	75	75	43.68	57.00
2134	25/07/2022 08:00	1	57	57	40.51	59.00
2135	25/07/2022 08:30	1	79	79	41.15	61.00
2136	25/07/2022 09:00	1	57	57	41.96	61.00
2137	25/07/2022 09:30	1	76	76	43.91	60.00
2138	25/07/2022 10:00	1	64	64	44.84	64.00
2139	25/07/2022 10:30	1	75	75	40.88	61.00
2140	25/07/2022 11:00	1	27	27	41.44	64.00
2141	08/06/2022 00:00	2	4	4	50.00	57.00
2142	08/06/2022 00:30	2	3	3	36.67	46.00
2143	08/06/2022 01:00	2	3	3	42.00	52.00
2144	08/06/2022 02:00	2	1	1	52.00	52.00
2145	08/06/2022 03:00	2	1	1	46.00	46.00
2146	08/06/2022 03:30	2	2	2	50.00	53.00
2147	08/06/2022 04:00	2	1	1	51.00	51.00
2148	08/06/2022 04:30	2	4	4	51.25	54.00
2149	08/06/2022 05:00	2	7	7	46.00	55.00
2150	08/06/2022 05:30	2	29	29	44.66	69.00
2151	08/06/2022 06:00	2	29	29	46.72	68.00
2152	08/06/2022 06:30	2	39	39	47.23	64.00
2153	08/06/2022 07:00	2	47	47	46.00	84.00
2154	08/06/2022 07:30	2	40	40	43.27	64.00
2155	08/06/2022 08:00	2	45	45	44.49	57.00
2156	08/06/2022 08:30	2	55	55	44.42	61.00
2157	08/06/2022 09:00	2	43	43	44.58	62.00
2158	08/06/2022 09:30	2	50	50	41.64	61.00
2159	08/06/2022 10:00	2	25	25	44.68	68.00
2160	08/06/2022 10:30	2	63	63	45.51	67.00
2161	08/06/2022 11:00	2	44	44	42.34	62.00
2162	08/06/2022 11:30	2	53	53	43.25	64.00
2163	08/06/2022 12:00	2	45	45	45.02	134.00
2164	08/06/2022 12:30	2	47	47	43.77	64.00
2165	08/06/2022 13:00	2	34	34	40.85	63.00
2166	08/06/2022 13:30	2	36	36	43.25	62.00
2167	08/06/2022 14:00	2	36	36	44.89	64.00
2168	08/06/2022 14:30	2	41	41	43.76	58.00
2169	08/06/2022 15:00	2	42	42	42.50	59.00
2170	08/06/2022 15:30	2	47	47	43.17	60.00
2171	08/06/2022 16:00	2	46	46	40.17	66.00
2172	08/06/2022 16:30	2	58	58	41.66	64.00
2173	08/06/2022 17:00	2	53	53	44.00	59.00
2174	08/06/2022 17:30	2	51	51	44.08	62.00
2175	08/06/2022 18:00	2	35	35	45.37	65.00
2176	08/06/2022 18:30	2	52	52	43.96	66.00
2177	08/06/2022 19:00	2	30	30	44.80	65.00
2178	08/06/2022 19:30	2	22	22	45.59	57.00
2179	08/06/2022 20:00	2	35	35	46.29	72.00
2180	08/06/2022 20:30	2	14	14	44.64	62.00
2181	08/06/2022 21:00	2	15	15	44.47	54.00
2182	08/06/2022 21:30	2	24	24	39.00	53.00
2183	08/06/2022 22:00	2	13	13	45.46	65.00
2184	08/06/2022 22:30	2	5	5	38.00	45.00
2185	08/06/2022 23:00	2	5	5	44.60	63.00
2186	08/06/2022 23:30	2	6	6	37.67	50.00
2187	09/06/2022 00:00	2	5	5	42.80	62.00
2188	09/06/2022 00:30	2	3	3	37.00	43.00
2189	09/06/2022 01:00	2	3	3	40.00	54.00
2190	09/06/2022 01:30	2	2	2	51.50	57.00
2191	09/06/2022 02:00	2	1	1	42.00	42.00
2192	09/06/2022 03:00	2	2	2	43.00	43.00
2193	09/06/2022 03:30	2	1	1	45.00	45.00
2194	09/06/2022 04:00	2	1	1	46.00	46.00
2195	09/06/2022 04:30	2	4	4	48.75	60.00
2196	09/06/2022 05:00	2	5	5	48.00	53.00
2197	09/06/2022 05:30	2	24	24	45.29	64.00
2198	09/06/2022 06:00	2	18	18	42.61	55.00
2199	09/06/2022 06:30	2	38	38	46.71	63.00
2200	09/06/2022 07:00	2	45	45	48.02	95.00
2201	09/06/2022 07:30	2	36	36	43.03	58.00
2202	09/06/2022 08:00	2	38	38	43.97	62.00
2203	09/06/2022 08:30	2	40	40	46.10	68.00
2204	09/06/2022 09:00	2	40	40	43.23	54.00
2205	09/06/2022 09:30	2	41	41	43.44	59.00
2206	09/06/2022 10:00	2	43	43	43.67	68.00
2207	09/06/2022 10:30	2	38	38	42.37	61.00
2208	09/06/2022 11:00	2	38	38	41.95	59.00
2209	09/06/2022 11:30	2	40	40	42.20	57.00
2210	09/06/2022 12:00	2	41	41	44.34	61.00
2211	09/06/2022 12:30	2	41	41	46.66	60.00
2212	09/06/2022 13:00	2	43	43	40.77	62.00
2213	09/06/2022 13:30	2	41	41	41.90	63.00
2214	09/06/2022 14:00	2	51	51	48.67	75.00
2215	09/06/2022 14:30	2	32	32	43.78	55.00
2216	09/06/2022 15:00	2	34	34	45.29	66.00
2217	09/06/2022 15:30	2	55	55	42.80	65.00
2218	09/06/2022 16:00	2	43	43	47.16	67.00
2219	09/06/2022 16:30	2	56	56	43.41	59.00
2220	09/06/2022 17:00	2	45	45	45.73	69.00
2221	09/06/2022 17:30	2	44	44	47.41	62.00
2222	09/06/2022 18:00	2	47	47	46.98	60.00
2223	09/06/2022 18:30	2	38	38	44.71	61.00
2224	09/06/2022 19:00	2	48	48	47.33	60.00
2225	09/06/2022 19:30	2	28	28	46.00	60.00
2226	09/06/2022 20:00	2	17	17	39.41	53.00
2227	09/06/2022 20:30	2	22	22	47.77	62.00
2228	09/06/2022 21:00	2	11	11	44.64	56.00
2229	09/06/2022 21:30	2	11	11	48.91	62.00
2230	09/06/2022 22:00	2	18	18	44.94	54.00
2231	09/06/2022 22:30	2	7	7	42.43	51.00
2232	09/06/2022 23:00	2	8	8	46.00	58.00
2233	09/06/2022 23:30	2	7	7	42.86	76.00
2234	10/06/2022 00:00	2	3	3	57.33	71.00
2235	10/06/2022 00:30	2	2	2	52.50	56.00
2236	10/06/2022 01:00	2	2	2	32.50	35.00
2237	10/06/2022 01:30	2	14	14	44.57	64.00
2238	10/06/2022 02:00	2	2	2	33.50	38.00
2239	10/06/2022 02:30	2	1	1	45.00	45.00
2240	10/06/2022 03:00	2	3	3	36.67	43.00
2241	10/06/2022 03:30	2	2	2	36.00	46.00
2242	10/06/2022 04:00	2	2	2	43.50	45.00
2243	10/06/2022 04:30	2	4	4	41.25	44.00
2244	10/06/2022 05:00	2	7	7	46.14	54.00
2245	10/06/2022 05:30	2	23	23	44.13	57.00
2246	10/06/2022 06:00	2	23	23	43.96	60.00
2247	10/06/2022 06:30	2	30	30	44.93	63.00
2248	10/06/2022 07:00	2	39	39	47.72	86.00
2249	10/06/2022 07:30	2	39	39	44.87	60.00
2250	10/06/2022 08:00	2	46	46	47.02	83.00
2251	10/06/2022 08:30	2	41	41	45.54	61.00
2252	10/06/2022 09:00	2	48	48	44.92	60.00
2253	10/06/2022 09:30	2	51	51	45.39	66.00
2254	10/06/2022 10:00	2	44	44	42.68	56.00
2255	10/06/2022 10:30	2	52	52	41.98	59.00
2256	10/06/2022 11:00	2	48	48	41.52	63.00
2257	10/06/2022 11:30	2	42	42	41.21	61.00
2258	10/06/2022 12:00	2	34	34	43.82	63.00
2259	10/06/2022 12:30	2	61	61	41.72	64.00
2260	10/06/2022 13:00	2	55	55	43.64	60.00
2261	10/06/2022 13:30	2	52	52	44.71	64.00
2262	10/06/2022 14:00	2	53	53	43.00	59.00
2263	10/06/2022 14:30	2	52	52	43.06	62.00
2264	10/06/2022 15:00	2	57	57	41.46	64.00
2265	10/06/2022 15:30	2	49	49	44.00	64.00
2266	10/06/2022 16:00	2	48	48	42.52	62.00
2267	10/06/2022 16:30	2	43	43	43.63	62.00
2268	10/06/2022 17:00	2	40	40	43.92	59.00
2269	10/06/2022 17:30	2	38	38	48.39	64.00
2270	10/06/2022 18:00	2	48	48	45.56	73.00
2271	10/06/2022 18:30	2	39	39	45.79	77.00
2272	10/06/2022 19:00	2	44	44	43.45	61.00
2273	10/06/2022 19:30	2	39	39	42.51	57.00
2274	10/06/2022 20:00	2	34	34	43.71	57.00
2275	10/06/2022 20:30	2	17	17	42.35	66.00
2276	10/06/2022 21:00	2	13	13	47.15	66.00
2277	10/06/2022 21:30	2	14	14	44.00	57.00
2278	10/06/2022 22:00	2	13	13	40.08	60.00
2279	10/06/2022 22:30	2	21	21	45.29	70.00
2280	10/06/2022 23:00	2	6	6	44.50	55.00
2281	10/06/2022 23:30	2	4	4	42.75	60.00
2282	11/06/2022 00:00	2	7	7	38.71	53.00
2283	11/06/2022 00:30	2	4	4	43.50	50.00
2284	11/06/2022 01:00	2	8	8	42.75	63.00
2285	11/06/2022 01:30	2	2	2	34.50	38.00
2286	11/06/2022 02:00	2	3	3	47.67	51.00
2287	11/06/2022 02:30	2	2	2	58.00	67.00
2288	11/06/2022 03:00	2	1	1	50.00	50.00
2289	11/06/2022 03:30	2	1	1	21.00	21.00
2290	11/06/2022 04:00	2	4	4	33.00	42.00
2291	11/06/2022 04:30	2	2	2	43.00	47.00
2292	11/06/2022 05:00	2	7	7	45.86	52.00
2293	11/06/2022 05:30	2	20	20	47.35	62.00
2294	11/06/2022 06:00	2	14	14	46.43	60.00
2295	11/06/2022 06:30	2	11	11	44.00	60.00
2296	11/06/2022 07:00	2	17	17	44.59	58.00
2297	11/06/2022 07:30	2	18	18	43.39	56.00
2298	11/06/2022 08:00	2	23	23	46.30	64.00
2299	11/06/2022 08:30	2	23	23	44.96	58.00
2300	11/06/2022 09:00	2	38	38	44.71	69.00
2301	11/06/2022 09:30	2	45	45	44.78	64.00
2302	11/06/2022 10:00	2	41	41	44.44	62.00
2303	11/06/2022 10:30	2	37	37	43.95	65.00
2304	11/06/2022 11:00	2	56	56	44.38	63.00
2305	11/06/2022 11:30	2	43	43	44.53	64.00
2306	11/06/2022 12:00	2	54	54	41.19	59.00
2307	11/06/2022 12:30	2	45	45	43.36	58.00
2308	11/06/2022 13:00	2	57	57	43.23	70.00
2309	11/06/2022 13:30	2	40	40	42.85	73.00
2310	11/06/2022 14:00	2	57	57	41.91	70.00
2311	11/06/2022 14:30	2	40	40	44.92	59.00
2312	11/06/2022 15:00	2	36	36	40.97	60.00
2313	11/06/2022 15:30	2	39	39	46.64	71.00
2314	11/06/2022 16:00	2	40	40	44.80	61.00
2315	11/06/2022 16:30	2	41	41	43.56	59.00
2316	11/06/2022 17:00	2	45	45	43.53	59.00
2317	11/06/2022 17:30	2	43	43	44.33	61.00
2318	11/06/2022 18:00	2	33	33	44.82	65.00
2319	11/06/2022 18:30	2	42	42	42.81	55.00
2320	11/06/2022 19:00	2	34	34	44.62	58.00
2321	11/06/2022 19:30	2	33	33	41.24	61.00
2322	11/06/2022 20:00	2	41	41	47.20	62.00
2323	11/06/2022 20:30	2	20	20	45.15	60.00
2324	11/06/2022 21:00	2	17	17	46.65	57.00
2325	11/06/2022 21:30	2	15	15	46.13	65.00
2326	11/06/2022 22:00	2	18	18	43.89	62.00
2327	11/06/2022 22:30	2	12	12	39.83	52.00
2328	11/06/2022 23:00	2	7	7	48.14	56.00
2329	11/06/2022 23:30	2	12	12	38.42	52.00
2330	12/06/2022 00:00	2	5	5	50.60	62.00
2331	12/06/2022 00:30	2	6	6	46.67	56.00
2332	12/06/2022 01:00	2	11	11	39.00	90.00
2333	12/06/2022 01:30	2	3	3	46.33	54.00
2334	12/06/2022 02:00	2	2	2	38.50	44.00
2335	12/06/2022 02:30	2	2	2	49.50	62.00
2336	12/06/2022 03:00	2	5	5	39.80	58.00
2337	12/06/2022 03:30	2	4	4	49.25	62.00
2338	12/06/2022 04:00	2	2	2	42.00	45.00
2339	12/06/2022 04:30	2	2	2	54.50	59.00
2340	12/06/2022 05:00	2	2	2	56.50	61.00
2341	12/06/2022 05:30	2	6	6	51.50	66.00
2342	12/06/2022 06:00	2	10	10	42.70	52.00
2343	12/06/2022 06:30	2	12	12	34.58	58.00
2344	12/06/2022 07:00	2	2	2	31.50	42.00
2345	12/06/2022 07:30	2	11	11	41.36	52.00
2346	12/06/2022 08:00	2	9	9	44.56	53.00
2347	12/06/2022 08:30	2	16	16	36.81	58.00
2348	12/06/2022 09:00	2	26	26	45.38	60.00
2349	12/06/2022 09:30	2	30	30	41.97	61.00
2350	12/06/2022 10:00	2	24	24	43.79	68.00
2351	12/06/2022 10:30	2	36	36	42.69	59.00
2352	12/06/2022 11:00	2	33	33	47.88	64.00
2353	12/06/2022 11:30	2	37	37	39.19	53.00
2354	12/06/2022 12:00	2	32	32	40.19	55.00
2355	12/06/2022 12:30	2	35	35	42.17	57.00
2356	12/06/2022 13:00	2	33	33	44.55	61.00
2357	12/06/2022 13:30	2	33	33	43.55	66.00
2358	12/06/2022 14:00	2	35	35	44.14	70.00
2359	12/06/2022 14:30	2	35	35	39.86	58.00
2360	12/06/2022 15:00	2	34	34	44.03	58.00
2361	12/06/2022 15:30	2	28	28	45.75	62.00
2362	12/06/2022 16:00	2	22	22	47.36	68.00
2363	12/06/2022 16:30	2	29	29	42.34	63.00
2364	12/06/2022 17:00	2	28	28	43.29	64.00
2365	12/06/2022 17:30	2	40	40	43.48	56.00
2366	12/06/2022 18:00	2	31	31	46.58	62.00
2367	12/06/2022 18:30	2	35	35	43.97	58.00
2368	12/06/2022 19:00	2	20	20	42.40	60.00
2369	12/06/2022 19:30	2	30	30	43.07	70.00
2370	12/06/2022 20:00	2	31	31	40.81	61.00
2371	12/06/2022 20:30	2	17	17	42.82	53.00
2372	12/06/2022 21:00	2	15	15	46.27	64.00
2373	12/06/2022 21:30	2	12	12	36.50	47.00
2374	12/06/2022 22:00	2	8	8	46.00	61.00
2375	12/06/2022 22:30	2	6	6	44.67	55.00
2376	12/06/2022 23:00	2	2	2	45.50	46.00
2377	12/06/2022 23:30	2	2	2	31.50	43.00
2378	13/06/2022 00:30	2	2	2	47.50	58.00
2379	13/06/2022 01:00	2	4	4	43.25	59.00
2380	13/06/2022 01:30	2	2	2	44.50	48.00
2381	13/06/2022 02:30	2	1	1	55.00	55.00
2382	13/06/2022 03:00	2	1	1	45.00	45.00
2383	13/06/2022 03:30	2	1	1	52.00	52.00
2384	13/06/2022 04:30	2	3	3	47.33	52.00
2385	13/06/2022 05:00	2	6	6	47.17	55.00
2386	13/06/2022 05:30	2	24	24	45.50	61.00
2387	13/06/2022 06:00	2	20	20	45.05	57.00
2388	13/06/2022 06:30	2	43	43	45.05	64.00
2389	13/06/2022 07:00	2	37	37	48.27	73.00
2390	13/06/2022 07:30	2	43	43	42.58	72.00
2391	13/06/2022 08:00	2	48	48	44.75	67.00
2392	13/06/2022 08:30	2	45	45	44.42	65.00
2393	13/06/2022 09:00	2	39	39	44.69	61.00
2394	13/06/2022 09:30	2	38	38	47.32	63.00
2395	13/06/2022 10:00	2	45	45	45.40	65.00
2396	13/06/2022 10:30	2	41	41	45.85	72.00
2397	13/06/2022 11:00	2	43	43	40.86	62.00
2398	13/06/2022 11:30	2	40	40	45.88	141.00
2399	13/06/2022 12:00	2	44	44	41.16	67.00
2400	13/06/2022 12:30	2	35	35	45.54	69.00
2401	13/06/2022 13:00	2	48	48	43.50	65.00
2402	13/06/2022 13:30	2	45	45	43.42	61.00
2403	13/06/2022 14:00	2	39	39	44.56	62.00
2404	13/06/2022 14:30	2	44	44	45.16	63.00
2405	13/06/2022 15:00	2	37	37	45.27	82.00
2406	13/06/2022 15:30	2	41	41	44.20	57.00
2407	13/06/2022 16:00	2	41	41	45.07	65.00
2408	13/06/2022 16:30	2	52	52	43.15	66.00
2409	13/06/2022 17:00	2	39	39	45.38	58.00
2410	13/06/2022 17:30	2	59	59	44.85	74.00
2411	13/06/2022 18:00	2	44	44	44.98	65.00
2412	13/06/2022 18:30	2	42	42	44.64	64.00
2413	13/06/2022 19:00	2	33	33	38.58	60.00
2414	13/06/2022 19:30	2	32	32	43.16	59.00
2415	13/06/2022 20:00	2	25	25	47.52	64.00
2416	13/06/2022 20:30	2	17	17	44.35	58.00
2417	13/06/2022 21:00	2	21	21	46.14	60.00
2418	13/06/2022 21:30	2	12	12	40.92	55.00
2419	13/06/2022 22:00	2	14	14	46.07	60.00
2420	13/06/2022 22:30	2	10	10	38.30	53.00
2421	13/06/2022 23:00	2	6	6	45.67	55.00
2422	13/06/2022 23:30	2	7	7	42.86	56.00
2423	14/06/2022 00:00	2	4	4	44.25	51.00
2424	14/06/2022 00:30	2	2	2	31.50	43.00
2425	14/06/2022 01:00	2	6	6	46.00	62.00
2426	14/06/2022 01:30	2	4	4	55.50	67.00
2427	14/06/2022 02:00	2	1	1	47.00	47.00
2428	14/06/2022 02:30	2	2	2	31.50	45.00
2429	14/06/2022 03:00	2	2	2	43.00	44.00
2430	14/06/2022 03:30	2	4	4	46.50	54.00
2431	14/06/2022 04:00	2	2	2	43.00	52.00
2432	14/06/2022 04:30	2	3	3	52.33	54.00
2433	14/06/2022 05:00	2	8	8	48.00	63.00
2434	14/06/2022 05:30	2	24	24	43.50	58.00
2435	14/06/2022 06:00	2	35	35	46.74	61.00
2436	14/06/2022 06:30	2	21	21	46.57	62.00
2437	14/06/2022 07:00	2	43	43	48.07	86.00
2438	14/06/2022 07:30	2	46	46	43.61	63.00
2439	14/06/2022 08:00	2	47	47	46.38	63.00
2440	14/06/2022 08:30	2	36	36	47.50	66.00
2441	14/06/2022 09:00	2	37	37	42.41	61.00
2442	14/06/2022 09:30	2	50	50	44.08	57.00
2443	14/06/2022 10:00	2	49	49	46.20	62.00
2444	14/06/2022 10:30	2	49	49	42.37	63.00
2445	14/06/2022 11:00	2	38	38	43.66	68.00
2446	14/06/2022 11:30	2	47	47	41.38	64.00
2447	14/06/2022 12:00	2	44	44	41.34	54.00
2448	14/06/2022 12:30	2	43	43	41.42	62.00
2449	14/06/2022 13:00	2	34	34	42.56	60.00
2450	14/06/2022 13:30	2	47	47	45.87	64.00
2451	14/06/2022 14:00	2	44	44	44.48	70.00
2452	14/06/2022 14:30	2	36	36	45.28	61.00
2453	14/06/2022 15:00	2	42	42	41.64	57.00
2454	14/06/2022 15:30	2	35	35	45.63	58.00
2455	14/06/2022 16:00	2	51	51	42.63	57.00
2456	14/06/2022 16:30	2	60	60	44.05	62.00
2457	14/06/2022 17:00	2	50	50	43.28	72.00
2458	14/06/2022 17:30	2	50	50	44.98	62.00
2459	14/06/2022 18:00	2	43	43	44.63	57.00
2460	14/06/2022 18:30	2	43	43	44.70	67.00
2461	14/06/2022 19:00	2	38	38	45.03	64.00
2462	14/06/2022 19:30	2	26	26	49.54	71.00
2463	14/06/2022 20:00	2	30	30	39.13	55.00
2464	14/06/2022 20:30	2	24	24	46.50	65.00
2465	14/06/2022 21:00	2	21	21	42.62	64.00
2466	14/06/2022 21:30	2	18	18	42.17	57.00
2467	14/06/2022 22:00	2	16	16	45.62	56.00
2468	14/06/2022 22:30	2	8	8	46.62	66.00
2469	14/06/2022 23:00	2	7	7	39.29	49.00
2470	14/06/2022 23:30	2	3	3	35.33	49.00
2471	15/06/2022 00:00	2	5	5	48.00	75.00
2472	15/06/2022 00:30	2	4	4	51.75	58.00
2473	15/06/2022 01:00	2	3	3	42.67	60.00
2474	15/06/2022 01:30	2	1	1	44.00	44.00
2475	15/06/2022 02:30	2	1	1	50.00	50.00
2476	15/06/2022 03:00	2	1	1	41.00	41.00
2477	15/06/2022 03:30	2	2	2	50.50	53.00
2478	15/06/2022 04:00	2	2	2	49.00	50.00
2479	15/06/2022 04:30	2	1	1	58.00	58.00
2480	15/06/2022 05:00	2	9	9	47.78	71.00
2481	15/06/2022 05:30	2	21	21	43.24	64.00
2482	15/06/2022 06:00	2	32	32	45.50	59.00
2483	15/06/2022 06:30	2	38	38	46.03	64.00
2484	15/06/2022 07:00	2	43	43	45.98	68.00
2485	15/06/2022 07:30	2	48	48	45.25	64.00
2486	15/06/2022 08:00	2	43	43	42.84	66.00
2487	15/06/2022 08:30	2	59	59	42.92	59.00
2488	15/06/2022 09:00	2	44	44	44.77	64.00
2489	15/06/2022 09:30	2	43	43	43.58	64.00
2490	15/06/2022 10:00	2	59	59	42.08	58.00
2491	15/06/2022 10:30	2	63	63	41.67	59.00
2492	15/06/2022 11:00	2	48	48	39.69	59.00
2493	15/06/2022 11:30	2	54	54	42.02	57.00
2494	15/06/2022 12:00	2	50	50	42.98	62.00
2495	15/06/2022 12:30	2	47	47	42.72	58.00
2496	15/06/2022 13:00	2	37	37	41.86	65.00
2497	15/06/2022 13:30	2	40	40	42.55	58.00
2498	15/06/2022 14:00	2	46	46	41.43	62.00
2499	15/06/2022 14:30	2	39	39	43.08	61.00
2500	15/06/2022 15:00	2	36	36	42.92	80.00
2501	15/06/2022 15:30	2	44	44	43.02	57.00
2502	15/06/2022 16:00	2	51	51	43.67	61.00
2503	15/06/2022 16:30	2	67	67	42.67	79.00
2504	15/06/2022 17:00	2	51	51	45.22	59.00
2505	15/06/2022 17:30	2	52	52	45.19	65.00
2506	15/06/2022 18:00	2	46	46	45.72	72.00
2507	15/06/2022 18:30	2	37	37	45.16	61.00
2508	15/06/2022 19:00	2	44	44	43.05	60.00
2509	15/06/2022 19:30	2	38	38	44.11	68.00
2510	15/06/2022 20:00	2	35	35	45.60	71.00
2511	15/06/2022 20:30	2	25	25	46.00	64.00
2512	15/06/2022 21:00	2	21	21	43.86	56.00
2513	15/06/2022 21:30	2	12	12	41.50	55.00
2514	15/06/2022 22:00	2	12	12	42.75	55.00
2515	15/06/2022 22:30	2	11	11	39.09	64.00
2516	15/06/2022 23:00	2	11	11	48.27	53.00
2517	15/06/2022 23:30	2	7	7	39.29	51.00
2518	16/06/2022 00:00	2	6	6	43.83	56.00
2519	16/06/2022 00:30	2	4	4	51.50	53.00
2520	16/06/2022 01:00	2	6	6	42.83	50.00
2521	16/06/2022 01:30	2	3	3	46.00	51.00
2522	16/06/2022 02:00	2	4	4	58.50	71.00
2523	16/06/2022 02:30	2	1	1	49.00	49.00
2524	16/06/2022 03:00	2	1	1	46.00	46.00
2525	16/06/2022 03:30	2	2	2	63.00	74.00
2526	16/06/2022 04:00	2	1	1	64.00	64.00
2527	16/06/2022 04:30	2	2	2	27.50	34.00
2528	16/06/2022 05:00	2	4	4	52.25	71.00
2529	16/06/2022 05:30	2	12	12	45.67	58.00
2530	16/06/2022 06:00	2	13	13	41.38	55.00
2531	16/06/2022 06:30	2	8	8	49.12	62.00
2532	16/06/2022 07:00	2	9	9	44.56	60.00
2533	16/06/2022 07:30	2	17	17	45.94	59.00
2534	16/06/2022 08:00	2	12	12	48.33	60.00
2535	16/06/2022 08:30	2	15	15	46.60	56.00
2536	16/06/2022 09:00	2	26	26	45.00	70.00
2537	16/06/2022 09:30	2	33	33	41.67	59.00
2538	16/06/2022 10:00	2	36	36	41.42	62.00
2539	16/06/2022 10:30	2	37	37	44.92	63.00
2540	16/06/2022 11:00	2	27	27	40.89	66.00
2541	16/06/2022 11:30	2	29	29	40.59	57.00
2542	16/06/2022 12:00	2	32	32	41.88	59.00
2543	16/06/2022 12:30	2	36	36	43.25	66.00
2544	16/06/2022 13:00	2	25	25	44.84	64.00
2545	16/06/2022 13:30	2	35	35	45.37	58.00
2546	16/06/2022 14:00	2	28	28	41.86	69.00
2547	16/06/2022 14:30	2	26	26	43.12	58.00
2548	16/06/2022 15:00	2	25	25	48.20	62.00
2549	16/06/2022 15:30	2	29	29	43.69	63.00
2550	16/06/2022 16:00	2	21	21	41.86	57.00
2551	16/06/2022 16:30	2	31	31	43.26	58.00
2552	16/06/2022 17:00	2	23	23	43.78	67.00
2553	16/06/2022 17:30	2	29	29	45.59	58.00
2554	16/06/2022 18:00	2	39	39	43.41	67.00
2555	16/06/2022 18:30	2	32	32	48.41	76.00
2556	16/06/2022 19:00	2	42	42	43.71	64.00
2557	16/06/2022 19:30	2	28	28	44.07	57.00
2558	16/06/2022 20:00	2	28	28	43.64	61.00
2559	16/06/2022 20:30	2	19	19	47.58	69.00
2560	16/06/2022 21:00	2	26	26	44.54	64.00
2561	16/06/2022 21:30	2	18	18	38.44	66.00
2562	16/06/2022 22:00	2	17	17	43.24	67.00
2563	16/06/2022 22:30	2	12	12	43.25	55.00
2564	16/06/2022 23:00	2	11	11	43.36	61.00
2565	16/06/2022 23:30	2	4	4	36.00	51.00
2566	17/06/2022 00:00	2	1	1	59.00	59.00
2567	17/06/2022 00:30	2	5	5	38.80	51.00
2568	17/06/2022 01:00	2	3	3	47.67	51.00
2569	17/06/2022 01:30	2	2	2	40.00	51.00
2570	17/06/2022 03:00	2	3	3	48.33	52.00
2571	17/06/2022 03:30	2	1	1	47.00	47.00
2572	17/06/2022 04:00	2	2	2	50.00	60.00
2573	17/06/2022 04:30	2	16	16	48.94	83.00
2574	17/06/2022 05:00	2	7	7	42.43	61.00
2575	17/06/2022 05:30	2	19	19	44.11	61.00
2576	17/06/2022 06:00	2	15	15	42.53	54.00
2577	17/06/2022 06:30	2	29	29	47.45	64.00
2578	17/06/2022 07:00	2	28	28	42.43	57.00
2579	17/06/2022 07:30	2	37	37	45.57	64.00
2580	17/06/2022 08:00	2	31	31	46.84	64.00
2581	17/06/2022 08:30	2	50	50	45.20	61.00
2582	17/06/2022 09:00	2	49	49	41.59	59.00
2583	17/06/2022 09:30	2	57	57	41.58	62.00
2584	17/06/2022 10:00	2	46	46	43.46	68.00
2585	17/06/2022 10:30	2	45	45	43.22	61.00
2586	17/06/2022 11:00	2	46	46	42.02	60.00
2587	17/06/2022 11:30	2	43	43	42.74	60.00
2588	17/06/2022 12:00	2	52	52	40.63	60.00
2589	17/06/2022 12:30	2	51	51	43.02	70.00
2590	17/06/2022 13:00	2	45	45	41.51	64.00
2591	17/06/2022 13:30	2	42	42	44.45	64.00
2592	17/06/2022 14:00	2	56	56	43.45	68.00
2593	17/06/2022 14:30	2	45	45	44.44	58.00
2594	17/06/2022 15:00	2	53	53	44.89	72.00
2595	17/06/2022 15:30	2	33	33	46.03	61.00
2596	17/06/2022 16:00	2	41	41	43.51	57.00
2597	17/06/2022 16:30	2	49	49	43.94	60.00
2598	17/06/2022 17:00	2	40	40	45.05	64.00
2599	17/06/2022 17:30	2	48	48	46.85	64.00
2600	17/06/2022 18:00	2	47	47	45.00	71.00
2601	17/06/2022 18:30	2	48	48	42.48	58.00
2602	17/06/2022 19:00	2	38	38	45.24	67.00
2603	17/06/2022 19:30	2	31	31	43.03	66.00
2604	17/06/2022 20:00	2	30	30	45.70	59.00
2605	17/06/2022 20:30	2	29	29	47.83	88.00
2606	17/06/2022 21:00	2	19	19	45.68	66.00
2607	17/06/2022 21:30	2	18	18	39.39	52.00
2608	17/06/2022 22:00	2	15	15	37.93	61.00
2609	17/06/2022 22:30	2	11	11	38.82	52.00
2610	17/06/2022 23:00	2	9	9	47.44	70.00
2611	17/06/2022 23:30	2	9	9	41.44	53.00
2612	18/06/2022 00:00	2	8	8	41.38	56.00
2613	18/06/2022 00:30	2	9	9	42.89	56.00
2614	18/06/2022 01:00	2	5	5	42.20	61.00
2615	18/06/2022 02:00	2	2	2	46.50	57.00
2616	18/06/2022 02:30	2	1	1	46.00	46.00
2617	18/06/2022 03:00	2	4	4	45.75	58.00
2618	18/06/2022 03:30	2	1	1	60.00	60.00
2619	18/06/2022 05:00	2	3	3	41.33	45.00
2620	18/06/2022 05:30	2	18	18	44.94	65.00
2621	18/06/2022 06:00	2	18	18	42.50	57.00
2622	18/06/2022 06:30	2	13	13	43.69	58.00
2623	18/06/2022 07:00	2	16	16	48.81	63.00
2624	18/06/2022 07:30	2	28	28	43.25	60.00
2625	18/06/2022 08:00	2	24	24	43.50	55.00
2626	18/06/2022 08:30	2	33	33	40.58	62.00
2627	18/06/2022 09:00	2	38	38	43.21	66.00
2628	18/06/2022 09:30	2	55	55	45.45	68.00
2629	18/06/2022 10:00	2	55	55	45.42	66.00
2630	18/06/2022 10:30	2	48	48	45.88	86.00
2631	18/06/2022 11:00	2	48	48	44.15	59.00
2632	18/06/2022 11:30	2	63	63	44.62	65.00
2633	18/06/2022 12:00	2	50	50	45.82	66.00
2634	18/06/2022 12:30	2	48	48	43.60	67.00
2635	18/06/2022 13:00	2	35	35	44.31	63.00
2636	18/06/2022 13:30	2	34	34	43.85	59.00
2637	18/06/2022 14:00	2	31	31	46.61	72.00
2638	18/06/2022 14:30	2	41	41	42.20	59.00
2639	18/06/2022 15:00	2	27	27	47.30	61.00
2640	18/06/2022 15:30	2	34	34	44.29	64.00
2641	18/06/2022 16:00	2	35	35	44.80	73.00
2642	18/06/2022 16:30	2	44	44	48.02	63.00
2643	18/06/2022 17:00	2	36	36	45.14	61.00
2644	18/06/2022 17:30	2	35	35	45.46	59.00
2645	18/06/2022 18:00	2	41	41	44.15	62.00
2646	18/06/2022 18:30	2	45	45	43.80	59.00
2647	18/06/2022 19:00	2	50	50	44.50	78.00
2648	18/06/2022 19:30	2	36	36	46.97	71.00
2649	18/06/2022 20:00	2	28	28	50.96	81.00
2650	18/06/2022 20:30	2	27	27	44.59	60.00
2651	18/06/2022 21:00	2	21	21	47.05	69.00
2652	18/06/2022 21:30	2	22	22	45.32	71.00
2653	18/06/2022 22:00	2	14	14	46.64	76.00
2654	18/06/2022 22:30	2	12	12	45.25	68.00
2655	18/06/2022 23:00	2	8	8	46.50	56.00
2656	18/06/2022 23:30	2	11	11	49.91	81.00
2657	19/06/2022 00:00	2	12	12	44.17	54.00
2658	19/06/2022 00:30	2	5	5	45.60	52.00
2659	19/06/2022 01:00	2	3	3	53.33	70.00
2660	19/06/2022 01:30	2	4	4	40.75	45.00
2661	19/06/2022 02:00	2	5	5	48.80	58.00
2662	19/06/2022 02:30	2	4	4	45.00	51.00
2663	19/06/2022 03:00	2	3	3	52.00	55.00
2664	19/06/2022 04:00	2	1	1	43.00	43.00
2665	19/06/2022 04:30	2	1	1	54.00	54.00
2666	19/06/2022 05:00	2	3	3	49.00	52.00
2667	19/06/2022 05:30	2	8	8	45.12	67.00
2668	19/06/2022 06:00	2	6	6	41.33	48.00
2669	19/06/2022 06:30	2	5	5	47.80	60.00
2670	19/06/2022 07:00	2	6	6	42.17	55.00
2671	19/06/2022 07:30	2	14	14	45.57	59.00
2672	19/06/2022 08:00	2	16	16	44.69	62.00
2673	19/06/2022 08:30	2	20	20	45.15	59.00
2674	19/06/2022 09:00	2	30	30	46.50	54.00
2675	19/06/2022 09:30	2	31	31	45.71	76.00
2676	19/06/2022 10:00	2	31	31	43.52	63.00
2677	19/06/2022 10:30	2	35	35	41.17	56.00
2678	19/06/2022 11:00	2	30	30	43.17	59.00
2679	19/06/2022 11:30	2	31	31	44.68	66.00
2680	19/06/2022 12:00	2	35	35	46.54	59.00
2681	19/06/2022 12:30	2	39	39	44.82	73.00
2682	19/06/2022 13:00	2	28	28	44.93	71.00
2683	19/06/2022 13:30	2	35	35	43.09	58.00
2684	19/06/2022 14:00	2	24	24	47.29	68.00
2685	19/06/2022 14:30	2	23	23	48.78	67.00
2686	19/06/2022 15:00	2	20	20	46.05	66.00
2687	19/06/2022 15:30	2	30	30	44.13	65.00
2688	19/06/2022 16:00	2	25	25	44.76	63.00
2689	19/06/2022 16:30	2	26	26	45.23	62.00
2690	19/06/2022 17:00	2	37	37	46.73	63.00
2691	19/06/2022 17:30	2	34	34	45.18	60.00
2692	19/06/2022 18:00	2	25	25	43.68	56.00
2693	19/06/2022 18:30	2	41	41	48.73	75.00
2694	19/06/2022 19:00	2	34	34	44.09	62.00
2695	19/06/2022 19:30	2	36	36	43.03	54.00
2696	19/06/2022 20:00	2	30	30	44.77	70.00
2697	19/06/2022 20:30	2	22	22	45.45	64.00
2698	19/06/2022 21:00	2	16	16	50.25	63.00
2699	19/06/2022 21:30	2	16	16	40.38	54.00
2700	19/06/2022 22:00	2	8	8	45.00	61.00
2701	19/06/2022 22:30	2	11	11	38.00	56.00
2702	19/06/2022 23:00	2	7	7	41.43	53.00
2703	19/06/2022 23:30	2	5	5	41.60	54.00
2704	20/06/2022 00:00	2	2	2	43.50	46.00
2705	20/06/2022 00:30	2	2	2	39.50	54.00
2706	20/06/2022 01:00	2	4	4	48.25	58.00
2707	20/06/2022 01:30	2	2	2	49.50	65.00
2708	20/06/2022 02:00	2	3	3	37.67	50.00
2709	20/06/2022 02:30	2	2	2	49.00	51.00
2710	20/06/2022 03:00	2	2	2	48.00	57.00
2711	20/06/2022 03:30	2	2	2	51.50	53.00
2712	20/06/2022 04:00	2	4	4	48.25	57.00
2713	20/06/2022 04:30	2	3	3	39.67	50.00
2714	20/06/2022 05:00	2	6	6	46.17	63.00
2715	20/06/2022 05:30	2	24	24	44.38	80.00
2716	20/06/2022 06:00	2	26	26	47.54	69.00
2717	20/06/2022 06:30	2	38	38	46.03	62.00
2718	20/06/2022 07:00	2	43	43	44.49	71.00
2719	20/06/2022 07:30	2	51	51	43.61	60.00
2720	20/06/2022 08:00	2	51	51	43.86	63.00
2721	20/06/2022 08:30	2	47	47	46.38	66.00
2722	20/06/2022 09:00	2	36	36	42.67	55.00
2723	20/06/2022 09:30	2	47	47	45.70	62.00
2724	20/06/2022 10:00	2	46	46	42.28	57.00
2725	20/06/2022 10:30	2	35	35	40.97	57.00
2726	20/06/2022 11:00	2	55	55	42.60	63.00
2727	20/06/2022 11:30	2	53	53	43.13	57.00
2728	20/06/2022 12:00	2	43	43	42.86	58.00
2729	20/06/2022 12:30	2	47	47	42.21	57.00
2730	20/06/2022 13:00	2	45	45	43.47	65.00
2731	20/06/2022 13:30	2	31	31	44.19	64.00
2732	20/06/2022 14:00	2	41	41	43.95	62.00
2733	20/06/2022 14:30	2	40	40	46.30	62.00
2734	20/06/2022 15:00	2	49	49	46.33	67.00
2735	20/06/2022 15:30	2	49	49	43.02	65.00
2736	20/06/2022 16:00	2	59	59	43.73	66.00
2737	20/06/2022 16:30	2	63	63	44.17	71.00
2738	20/06/2022 17:00	2	50	50	45.42	59.00
2739	20/06/2022 17:30	2	46	46	46.93	71.00
2740	20/06/2022 18:00	2	58	58	45.93	67.00
2741	20/06/2022 18:30	2	53	53	46.17	58.00
2742	20/06/2022 19:00	2	54	54	43.59	62.00
2743	20/06/2022 19:30	2	34	34	47.32	70.00
2744	20/06/2022 20:00	2	38	38	46.03	65.00
2745	20/06/2022 20:30	2	29	29	47.31	69.00
2746	20/06/2022 21:00	2	20	20	46.05	61.00
2747	20/06/2022 21:30	2	15	15	41.73	53.00
2748	20/06/2022 22:00	2	16	16	45.44	66.00
2749	20/06/2022 22:30	2	9	9	42.67	56.00
2750	20/06/2022 23:00	2	7	7	39.14	50.00
2751	20/06/2022 23:30	2	5	5	54.00	66.00
2752	21/06/2022 00:00	2	6	6	41.83	54.00
2753	21/06/2022 00:30	2	6	6	54.50	83.00
2754	21/06/2022 01:00	2	3	3	44.33	53.00
2755	21/06/2022 01:30	2	2	2	51.50	58.00
2756	21/06/2022 02:30	2	1	1	36.00	36.00
2757	21/06/2022 03:00	2	1	1	42.00	42.00
2758	21/06/2022 03:30	2	4	4	44.75	52.00
2759	21/06/2022 04:00	2	2	2	38.00	43.00
2760	21/06/2022 04:30	2	5	5	41.00	53.00
2761	21/06/2022 05:00	2	4	4	50.25	59.00
2762	21/06/2022 05:30	2	28	28	45.93	68.00
2763	21/06/2022 06:00	2	27	27	47.04	58.00
2764	21/06/2022 06:30	2	39	39	46.05	57.00
2765	21/06/2022 07:00	2	48	48	42.98	62.00
2766	21/06/2022 07:30	2	58	58	41.09	57.00
2767	21/06/2022 08:00	2	50	50	43.26	58.00
2768	21/06/2022 08:30	2	44	44	41.16	60.00
2769	21/06/2022 09:00	2	43	43	44.00	57.00
2770	21/06/2022 09:30	2	46	46	43.37	57.00
2771	21/06/2022 10:00	2	36	36	43.44	68.00
2772	21/06/2022 10:30	2	36	36	45.06	60.00
2773	21/06/2022 11:00	2	57	57	42.74	61.00
2774	21/06/2022 11:30	2	48	48	38.58	54.00
2775	21/06/2022 12:00	2	52	52	42.50	63.00
2776	21/06/2022 12:30	2	47	47	43.87	68.00
2777	21/06/2022 13:00	2	50	50	41.44	59.00
2778	21/06/2022 13:30	2	47	47	44.36	60.00
2779	21/06/2022 14:00	2	47	47	44.45	64.00
2780	21/06/2022 14:30	2	50	50	42.88	61.00
2781	21/06/2022 15:00	2	49	49	43.71	63.00
2782	21/06/2022 15:30	2	58	58	40.88	58.00
2783	21/06/2022 16:00	2	64	64	42.97	61.00
2784	21/06/2022 16:30	2	54	54	46.69	65.00
2785	21/06/2022 17:00	2	72	72	45.81	68.00
2786	21/06/2022 17:30	2	48	48	42.92	62.00
2787	21/06/2022 18:00	2	68	68	44.25	60.00
2788	21/06/2022 18:30	2	54	54	46.67	69.00
2789	21/06/2022 19:00	2	40	40	45.88	71.00
2790	21/06/2022 19:30	2	34	34	44.29	59.00
2791	21/06/2022 20:00	2	30	30	42.77	65.00
2792	21/06/2022 20:30	2	26	26	44.35	60.00
2793	21/06/2022 21:00	2	18	18	48.33	68.00
2794	21/06/2022 21:30	2	17	17	43.24	54.00
2795	21/06/2022 22:00	2	16	16	39.62	62.00
2796	21/06/2022 22:30	2	7	7	41.00	63.00
2797	21/06/2022 23:00	2	3	3	43.33	51.00
2798	21/06/2022 23:30	2	7	7	42.57	64.00
2799	22/06/2022 00:00	2	3	3	39.67	41.00
2800	22/06/2022 00:30	2	8	8	46.12	57.00
2801	22/06/2022 01:00	2	3	3	53.33	57.00
2802	22/06/2022 02:00	2	1	1	51.00	51.00
2803	22/06/2022 03:00	2	1	1	43.00	43.00
2804	22/06/2022 03:30	2	2	2	57.00	63.00
2805	22/06/2022 04:00	2	1	1	54.00	54.00
2806	22/06/2022 04:30	2	4	4	49.00	53.00
2807	22/06/2022 05:00	2	7	7	48.00	54.00
2808	22/06/2022 05:30	2	23	23	47.17	62.00
2809	22/06/2022 06:00	2	19	19	44.21	55.00
2810	22/06/2022 06:30	2	45	45	48.29	63.00
2811	22/06/2022 07:00	2	53	53	43.02	61.00
2812	22/06/2022 07:30	2	64	64	41.95	57.00
2813	22/06/2022 08:00	2	56	56	42.20	58.00
2814	22/06/2022 08:30	2	60	60	43.25	65.00
2815	22/06/2022 09:00	2	44	44	43.86	55.00
2816	22/06/2022 09:30	2	51	51	40.80	61.00
2817	22/06/2022 10:00	2	39	39	43.82	65.00
2818	22/06/2022 10:30	2	49	49	43.24	57.00
2819	22/06/2022 11:00	2	53	53	44.08	65.00
2820	22/06/2022 11:30	2	42	42	42.14	64.00
2821	22/06/2022 12:00	2	42	42	43.88	60.00
2822	22/06/2022 12:30	2	42	42	42.74	57.00
2823	22/06/2022 13:00	2	46	46	45.65	58.00
2824	22/06/2022 13:30	2	43	43	45.07	66.00
2825	22/06/2022 14:00	2	46	46	44.61	59.00
2826	22/06/2022 14:30	2	49	49	44.02	62.00
2827	22/06/2022 15:00	2	42	42	42.76	56.00
2828	22/06/2022 15:30	2	64	64	45.92	62.00
2829	22/06/2022 16:00	2	50	50	40.58	60.00
2830	22/06/2022 16:30	2	52	52	42.48	62.00
2831	22/06/2022 17:00	2	67	67	44.43	61.00
2832	22/06/2022 17:30	2	61	61	44.72	59.00
2833	22/06/2022 18:00	2	55	55	42.71	67.00
2834	22/06/2022 18:30	2	53	53	42.91	64.00
2835	22/06/2022 19:00	2	36	36	42.14	64.00
2836	22/06/2022 19:30	2	34	34	44.41	55.00
2837	22/06/2022 20:00	2	35	35	43.20	64.00
2838	22/06/2022 20:30	2	23	23	41.91	55.00
2839	22/06/2022 21:00	2	18	18	46.11	61.00
2840	22/06/2022 21:30	2	11	11	42.18	54.00
2841	22/06/2022 22:00	2	15	15	41.93	53.00
2842	22/06/2022 22:30	2	9	9	44.78	59.00
2843	22/06/2022 23:00	2	6	6	42.17	53.00
2844	22/06/2022 23:30	2	3	3	39.67	53.00
2845	23/06/2022 00:00	2	5	5	37.60	47.00
2846	23/06/2022 00:30	2	7	7	40.14	63.00
2847	23/06/2022 01:00	2	2	2	37.50	42.00
2848	23/06/2022 01:30	2	2	2	58.50	69.00
2849	23/06/2022 02:00	2	2	2	36.50	47.00
2850	23/06/2022 02:30	2	1	1	55.00	55.00
2851	23/06/2022 03:00	2	1	1	38.00	38.00
2852	23/06/2022 03:30	2	2	2	52.50	55.00
2853	23/06/2022 04:30	2	3	3	52.33	55.00
2854	23/06/2022 05:00	2	10	10	45.50	58.00
2855	23/06/2022 05:30	2	17	17	43.59	54.00
2856	23/06/2022 06:00	2	29	29	45.10	64.00
2857	23/06/2022 06:30	2	51	51	48.20	108.00
2858	23/06/2022 07:00	2	45	45	46.62	66.00
2859	23/06/2022 07:30	2	57	57	44.21	66.00
2860	23/06/2022 08:00	2	56	56	46.45	64.00
2861	23/06/2022 08:30	2	53	53	42.89	61.00
2862	23/06/2022 09:00	2	48	48	42.65	57.00
2863	23/06/2022 09:30	2	45	45	42.67	64.00
2864	23/06/2022 10:00	2	52	52	42.62	65.00
2865	23/06/2022 10:30	2	37	37	45.08	64.00
2866	23/06/2022 11:00	2	53	53	40.47	66.00
2867	23/06/2022 11:30	2	42	42	40.05	54.00
2868	23/06/2022 12:00	2	56	56	41.57	58.00
2869	23/06/2022 12:30	2	70	70	41.20	62.00
2870	23/06/2022 13:00	2	43	43	42.14	67.00
2871	23/06/2022 13:30	2	47	47	44.81	70.00
2872	23/06/2022 14:00	2	41	41	40.83	55.00
2873	23/06/2022 14:30	2	47	47	47.09	68.00
2874	23/06/2022 15:00	2	46	46	42.41	61.00
2875	23/06/2022 15:30	2	47	47	46.34	61.00
2876	23/06/2022 16:00	2	56	56	44.39	69.00
2877	23/06/2022 16:30	2	55	55	43.71	59.00
2878	23/06/2022 17:00	2	60	60	45.85	61.00
2879	23/06/2022 17:30	2	53	53	45.43	60.00
2880	23/06/2022 18:00	2	62	62	43.00	57.00
2881	23/06/2022 18:30	2	47	47	45.51	63.00
2882	23/06/2022 19:00	2	48	48	43.62	60.00
2883	23/06/2022 19:30	2	32	32	45.66	62.00
2884	23/06/2022 20:00	2	34	34	44.29	71.00
2885	23/06/2022 20:30	2	34	34	45.41	55.00
2886	23/06/2022 21:00	2	17	17	49.47	64.00
2887	23/06/2022 21:30	2	31	31	40.48	63.00
2888	23/06/2022 22:00	2	10	10	43.90	58.00
2889	23/06/2022 22:30	2	7	7	40.71	56.00
2890	23/06/2022 23:00	2	8	8	45.12	55.00
2891	23/06/2022 23:30	2	5	5	41.20	58.00
2892	24/06/2022 00:00	2	7	7	42.86	64.00
2893	24/06/2022 00:30	2	3	3	39.33	47.00
2894	24/06/2022 01:00	2	4	4	54.50	60.00
2895	24/06/2022 01:30	2	1	1	49.00	49.00
2896	24/06/2022 02:00	2	2	2	36.00	38.00
2897	24/06/2022 03:00	2	2	2	41.00	42.00
2898	24/06/2022 03:30	2	2	2	55.50	56.00
2899	24/06/2022 04:30	2	6	6	48.00	62.00
2900	24/06/2022 05:00	2	6	6	45.33	54.00
2901	24/06/2022 05:30	2	27	27	45.22	65.00
2902	24/06/2022 06:00	2	24	24	44.75	59.00
2903	24/06/2022 06:30	2	36	36	47.22	69.00
2904	24/06/2022 07:00	2	55	55	46.29	82.00
2905	24/06/2022 07:30	2	57	57	45.09	66.00
2906	24/06/2022 08:00	2	57	57	45.40	63.00
2907	24/06/2022 08:30	2	61	61	44.64	65.00
2908	24/06/2022 09:00	2	49	49	41.39	58.00
2909	24/06/2022 09:30	2	55	55	41.80	59.00
2910	24/06/2022 10:00	2	44	44	42.66	60.00
2911	24/06/2022 10:30	2	35	35	41.37	63.00
2912	24/06/2022 11:00	2	50	50	41.26	72.00
2913	24/06/2022 11:30	2	53	53	44.40	68.00
2914	24/06/2022 12:00	2	56	56	44.20	58.00
2915	24/06/2022 12:30	2	76	76	41.75	64.00
2916	24/06/2022 13:00	2	67	67	40.28	58.00
2917	24/06/2022 13:30	2	69	69	40.30	57.00
2918	24/06/2022 14:00	2	52	52	42.48	62.00
2919	24/06/2022 14:30	2	59	59	44.41	64.00
2920	24/06/2022 15:00	2	54	54	44.78	64.00
2921	24/06/2022 15:30	2	63	63	43.00	66.00
2922	24/06/2022 16:00	2	67	67	44.27	72.00
2923	24/06/2022 16:30	2	57	57	45.16	62.00
2924	24/06/2022 17:00	2	54	54	47.04	60.00
2925	24/06/2022 17:30	2	53	53	43.17	60.00
2926	24/06/2022 18:00	2	46	46	43.17	63.00
2927	24/06/2022 18:30	2	52	52	45.67	68.00
2928	24/06/2022 19:00	2	33	33	46.12	57.00
2929	24/06/2022 19:30	2	19	19	43.21	52.00
2930	24/06/2022 20:00	2	30	30	44.30	61.00
2931	24/06/2022 20:30	2	24	24	45.79	61.00
2932	24/06/2022 21:00	2	20	20	46.15	63.00
2933	24/06/2022 21:30	2	17	17	43.29	56.00
2934	24/06/2022 22:00	2	10	10	42.80	56.00
2935	24/06/2022 22:30	2	17	17	42.59	59.00
2936	24/06/2022 23:00	2	15	15	46.87	61.00
2937	24/06/2022 23:30	2	16	16	45.44	56.00
2938	25/06/2022 00:00	2	7	7	52.29	74.00
2939	25/06/2022 00:30	2	4	4	45.50	52.00
2940	25/06/2022 01:00	2	4	4	52.00	56.00
2941	25/06/2022 01:30	2	2	2	49.00	50.00
2942	25/06/2022 02:30	2	4	4	45.00	51.00
2943	25/06/2022 03:00	2	2	2	54.00	67.00
2944	25/06/2022 03:30	2	2	2	41.50	57.00
2945	25/06/2022 04:00	2	3	3	40.33	46.00
2946	25/06/2022 04:30	2	1	1	69.00	69.00
2947	25/06/2022 05:00	2	5	5	51.00	63.00
2948	25/06/2022 05:30	2	17	17	48.41	76.00
2949	25/06/2022 06:00	2	10	10	45.50	61.00
2950	25/06/2022 06:30	2	17	17	49.65	65.00
2951	25/06/2022 07:00	2	19	19	46.89	67.00
2952	25/06/2022 07:30	2	22	22	46.86	66.00
2953	25/06/2022 08:00	2	28	28	46.93	63.00
2954	25/06/2022 08:30	2	31	31	46.45	61.00
2955	25/06/2022 09:00	2	46	46	43.26	58.00
2956	25/06/2022 09:30	2	62	62	44.58	66.00
2957	25/06/2022 10:00	2	41	41	44.51	62.00
2958	25/06/2022 10:30	2	55	55	45.15	62.00
2959	25/06/2022 11:00	2	36	36	42.19	58.00
2960	25/06/2022 11:30	2	57	57	43.44	62.00
2961	25/06/2022 12:00	2	59	59	41.25	68.00
2962	25/06/2022 12:30	2	49	49	44.20	60.00
2963	25/06/2022 13:00	2	40	40	45.40	57.00
2964	25/06/2022 13:30	2	50	50	41.74	60.00
2965	25/06/2022 14:00	2	36	36	43.08	62.00
2966	25/06/2022 14:30	2	49	49	44.43	62.00
2967	25/06/2022 15:00	2	36	36	45.89	64.00
2968	25/06/2022 15:30	2	39	39	41.72	55.00
2969	25/06/2022 16:00	2	32	32	44.53	63.00
2970	25/06/2022 16:30	2	39	39	45.51	63.00
2971	25/06/2022 17:00	2	49	49	44.53	63.00
2972	25/06/2022 17:30	2	41	41	41.93	80.00
2973	25/06/2022 18:00	2	40	40	46.55	62.00
2974	25/06/2022 18:30	2	49	49	43.39	65.00
2975	25/06/2022 19:00	2	28	28	45.14	60.00
2976	25/06/2022 19:30	2	37	37	41.86	62.00
2977	25/06/2022 20:00	2	42	42	44.17	76.00
2978	25/06/2022 20:30	2	21	21	39.81	53.00
2979	25/06/2022 21:00	2	15	15	47.00	66.00
2980	25/06/2022 21:30	2	16	16	40.62	59.00
2981	25/06/2022 22:00	2	16	16	47.56	83.00
2982	25/06/2022 22:30	2	15	15	38.80	56.00
2983	25/06/2022 23:00	2	10	10	46.70	62.00
2984	25/06/2022 23:30	2	10	10	41.30	52.00
2985	26/06/2022 00:00	2	10	10	44.30	61.00
2986	26/06/2022 00:30	2	6	6	44.17	62.00
2987	26/06/2022 01:00	2	3	3	40.33	43.00
2988	26/06/2022 01:30	2	5	5	44.80	52.00
2989	26/06/2022 02:00	2	5	5	37.40	49.00
2990	26/06/2022 02:30	2	3	3	37.67	54.00
2991	26/06/2022 03:00	2	3	3	45.33	53.00
2992	26/06/2022 03:30	2	1	1	57.00	57.00
2993	26/06/2022 04:00	2	2	2	43.50	46.00
2994	26/06/2022 04:30	2	6	6	55.67	70.00
2995	26/06/2022 05:00	2	3	3	55.33	59.00
2996	26/06/2022 05:30	2	12	12	46.00	59.00
2997	26/06/2022 06:00	2	7	7	47.00	55.00
2998	26/06/2022 06:30	2	5	5	46.60	57.00
2999	26/06/2022 07:00	2	6	6	42.83	56.00
3000	26/06/2022 07:30	2	10	10	50.30	61.00
3001	26/06/2022 08:00	2	13	13	47.85	59.00
3002	26/06/2022 08:30	2	14	14	46.86	60.00
3003	26/06/2022 09:00	2	25	25	44.16	62.00
3004	26/06/2022 09:30	2	51	51	46.25	69.00
3005	26/06/2022 10:00	2	29	29	48.38	60.00
3006	26/06/2022 10:30	2	45	45	44.07	61.00
3007	26/06/2022 11:00	2	36	36	43.44	68.00
3008	26/06/2022 11:30	2	35	35	42.97	64.00
3009	26/06/2022 12:00	2	35	35	43.77	65.00
3010	26/06/2022 12:30	2	44	44	41.80	73.00
3011	26/06/2022 13:00	2	31	31	45.55	64.00
3012	26/06/2022 13:30	2	43	43	43.60	59.00
3013	26/06/2022 14:00	2	44	44	43.11	63.00
3014	26/06/2022 14:30	2	37	37	43.32	58.00
3015	26/06/2022 15:00	2	33	33	46.09	64.00
3016	26/06/2022 15:30	2	31	31	43.52	69.00
3017	26/06/2022 16:00	2	32	32	46.72	61.00
3018	26/06/2022 16:30	2	29	29	45.48	61.00
3019	26/06/2022 17:00	2	36	36	46.58	80.00
3020	26/06/2022 17:30	2	46	46	46.59	64.00
3021	26/06/2022 18:00	2	43	43	46.30	66.00
3022	26/06/2022 18:30	2	38	38	44.37	61.00
3023	26/06/2022 19:00	2	25	25	47.04	75.00
3024	26/06/2022 19:30	2	23	23	41.78	67.00
3025	26/06/2022 20:00	2	27	27	44.52	61.00
3026	26/06/2022 20:30	2	29	29	46.07	60.00
3027	26/06/2022 21:00	2	24	24	44.00	57.00
3028	26/06/2022 21:30	2	19	19	43.37	81.00
3029	26/06/2022 22:00	2	10	10	49.50	90.00
3030	26/06/2022 22:30	2	8	8	42.25	57.00
3031	26/06/2022 23:00	2	4	4	52.00	60.00
3032	26/06/2022 23:30	2	4	4	42.25	53.00
3033	27/06/2022 00:00	2	2	2	46.00	55.00
3034	27/06/2022 00:30	2	3	3	54.00	70.00
3035	27/06/2022 01:00	2	4	4	43.75	52.00
3036	27/06/2022 01:30	2	1	1	54.00	54.00
3037	27/06/2022 02:00	2	1	1	62.00	62.00
3038	27/06/2022 03:30	2	2	2	75.00	86.00
3039	27/06/2022 04:00	2	1	1	48.00	48.00
3040	27/06/2022 04:30	2	4	4	49.50	72.00
3041	27/06/2022 05:00	2	6	6	49.83	62.00
3042	27/06/2022 05:30	2	29	29	45.38	66.00
3043	27/06/2022 06:00	2	28	28	45.71	60.00
3044	27/06/2022 06:30	2	40	40	48.42	73.00
3045	27/06/2022 07:00	2	45	45	45.16	79.00
3046	27/06/2022 07:30	2	59	59	45.75	62.00
3047	27/06/2022 08:00	2	58	58	43.12	61.00
3048	27/06/2022 08:30	2	56	56	46.62	58.00
3049	27/06/2022 09:00	2	44	44	42.00	64.00
3050	27/06/2022 09:30	2	36	36	39.89	60.00
3051	27/06/2022 10:00	2	45	45	45.60	62.00
3052	27/06/2022 10:30	2	44	44	44.73	63.00
3053	27/06/2022 11:00	2	49	49	42.98	58.00
3054	27/06/2022 11:30	2	54	54	42.93	93.00
3055	27/06/2022 12:00	2	44	44	43.82	60.00
3056	27/06/2022 12:30	2	54	54	42.94	63.00
3057	27/06/2022 13:00	2	54	54	41.57	56.00
3058	27/06/2022 13:30	2	55	55	45.49	69.00
3059	27/06/2022 14:00	2	44	44	43.07	79.00
3060	27/06/2022 14:30	2	41	41	45.12	68.00
3061	27/06/2022 15:00	2	36	36	41.97	56.00
3062	27/06/2022 15:30	2	61	61	42.41	61.00
3063	27/06/2022 16:00	2	61	61	42.49	55.00
3064	27/06/2022 16:30	2	69	69	42.45	58.00
3065	27/06/2022 17:00	2	61	61	44.69	69.00
3066	27/06/2022 17:30	2	69	69	44.87	58.00
3067	27/06/2022 18:00	2	62	62	42.34	59.00
3068	27/06/2022 18:30	2	57	57	43.93	76.00
3069	27/06/2022 19:00	2	40	40	44.35	73.00
3070	27/06/2022 19:30	2	22	22	44.23	62.00
3071	27/06/2022 20:00	2	29	29	45.55	64.00
3072	27/06/2022 20:30	2	30	30	46.00	64.00
3073	27/06/2022 21:00	2	20	20	46.40	58.00
3074	27/06/2022 21:30	2	14	14	43.86	54.00
3075	27/06/2022 22:00	2	13	13	40.77	62.00
3076	27/06/2022 22:30	2	10	10	39.90	51.00
3077	27/06/2022 23:00	2	4	4	32.25	47.00
3078	27/06/2022 23:30	2	3	3	38.67	53.00
3079	28/06/2022 00:00	2	2	2	34.00	36.00
3080	28/06/2022 00:30	2	4	4	51.50	64.00
3081	28/06/2022 01:00	2	4	4	44.50	52.00
3082	28/06/2022 01:30	2	4	4	50.75	57.00
3083	28/06/2022 03:00	2	1	1	33.00	33.00
3084	28/06/2022 03:30	2	3	3	54.33	61.00
3085	28/06/2022 04:00	2	1	1	48.00	48.00
3086	28/06/2022 04:30	2	6	6	47.83	57.00
3087	28/06/2022 05:00	2	5	5	47.80	56.00
3088	28/06/2022 05:30	2	32	32	45.06	65.00
3089	28/06/2022 06:00	2	26	26	45.88	64.00
3090	28/06/2022 06:30	2	37	37	47.35	68.00
3091	28/06/2022 07:00	2	45	45	45.36	80.00
3092	28/06/2022 07:30	2	68	68	44.09	66.00
3093	28/06/2022 08:00	2	49	49	43.51	61.00
3094	28/06/2022 08:30	2	55	55	44.11	64.00
3095	28/06/2022 09:00	2	48	48	43.77	62.00
3096	28/06/2022 09:30	2	54	54	43.85	64.00
3097	28/06/2022 10:00	2	44	44	42.89	55.00
3098	28/06/2022 10:30	2	45	45	42.11	57.00
3099	28/06/2022 11:00	2	45	45	43.44	55.00
3100	28/06/2022 11:30	2	45	45	46.02	70.00
3101	28/06/2022 12:00	2	45	45	42.04	63.00
3102	28/06/2022 12:30	2	51	51	42.94	66.00
3103	28/06/2022 13:00	2	36	36	42.36	73.00
3104	28/06/2022 13:30	2	59	59	45.32	63.00
3105	28/06/2022 14:00	2	48	48	40.58	62.00
3106	28/06/2022 14:30	2	41	41	42.27	72.00
3107	28/06/2022 15:00	2	55	55	40.49	61.00
3108	28/06/2022 15:30	2	52	52	42.56	63.00
3109	28/06/2022 16:00	2	63	63	44.35	59.00
3110	28/06/2022 16:30	2	60	60	44.75	66.00
3111	28/06/2022 17:00	2	68	68	45.72	64.00
3112	28/06/2022 17:30	2	46	46	46.37	64.00
3113	28/06/2022 18:00	2	61	61	45.97	64.00
3114	28/06/2022 18:30	2	47	47	44.68	60.00
3115	28/06/2022 19:00	2	54	54	43.74	59.00
3116	28/06/2022 19:30	2	25	25	49.00	71.00
3117	28/06/2022 20:00	2	27	27	46.89	58.00
3118	28/06/2022 20:30	2	18	18	45.00	72.00
3119	28/06/2022 21:00	2	18	18	41.06	50.00
3120	28/06/2022 21:30	2	12	12	41.83	51.00
3121	28/06/2022 22:00	2	17	17	44.12	54.00
3122	28/06/2022 22:30	2	7	7	43.14	54.00
3123	28/06/2022 23:00	2	6	6	48.50	55.00
3124	28/06/2022 23:30	2	3	3	35.00	49.00
3125	29/06/2022 00:00	2	2	2	45.50	50.00
3126	29/06/2022 00:30	2	4	4	50.25	63.00
3127	29/06/2022 01:00	2	5	5	55.40	60.00
3128	29/06/2022 01:30	2	2	2	51.00	55.00
3129	29/06/2022 02:00	2	1	1	44.00	44.00
3130	29/06/2022 03:30	2	2	2	52.00	57.00
3131	29/06/2022 04:30	2	5	5	51.20	55.00
3132	29/06/2022 05:00	2	9	9	52.00	70.00
3133	29/06/2022 05:30	2	30	30	43.37	63.00
3134	29/06/2022 06:00	2	36	36	47.39	85.00
3135	29/06/2022 06:30	2	33	33	49.82	62.00
3136	29/06/2022 07:00	2	42	42	48.69	84.00
3137	29/06/2022 07:30	2	50	50	44.28	63.00
3138	29/06/2022 08:00	2	51	51	43.10	61.00
3139	29/06/2022 08:30	2	59	59	43.51	59.00
3140	29/06/2022 09:00	2	44	44	45.68	59.00
3141	29/06/2022 09:30	2	54	54	42.30	64.00
3142	29/06/2022 10:00	2	42	42	42.81	65.00
3143	29/06/2022 10:30	2	57	57	40.86	62.00
3144	29/06/2022 11:00	2	37	37	42.35	60.00
3145	29/06/2022 11:30	2	43	43	43.35	54.00
3146	29/06/2022 12:00	2	52	52	41.29	59.00
3147	29/06/2022 12:30	2	44	44	40.14	77.00
3148	29/06/2022 13:00	2	51	51	43.98	63.00
3149	29/06/2022 13:30	2	55	55	41.40	67.00
3150	29/06/2022 14:00	2	40	40	45.48	73.00
3151	29/06/2022 14:30	2	41	41	42.63	62.00
3152	29/06/2022 15:00	2	54	54	45.28	70.00
3153	29/06/2022 15:30	2	57	57	44.09	72.00
3154	29/06/2022 16:00	2	55	55	42.85	61.00
3155	29/06/2022 16:30	2	63	63	40.25	60.00
3156	29/06/2022 17:00	2	61	61	44.21	63.00
3157	29/06/2022 17:30	2	55	55	43.84	58.00
3158	29/06/2022 18:00	2	67	67	42.87	69.00
3159	29/06/2022 18:30	2	56	56	43.96	65.00
3160	29/06/2022 19:00	2	37	37	45.97	66.00
3161	29/06/2022 19:30	2	30	30	44.13	56.00
3162	29/06/2022 20:00	2	33	33	46.12	62.00
3163	29/06/2022 20:30	2	15	15	44.93	53.00
3164	29/06/2022 21:00	2	19	19	45.05	65.00
3165	29/06/2022 21:30	2	11	11	42.73	56.00
3166	29/06/2022 22:00	2	16	16	40.94	50.00
3167	29/06/2022 22:30	2	13	13	40.31	66.00
3168	29/06/2022 23:00	2	8	8	41.88	54.00
3169	29/06/2022 23:30	2	9	9	36.44	61.00
3170	30/06/2022 00:00	2	6	6	46.67	55.00
3171	30/06/2022 00:30	2	5	5	42.60	48.00
3172	30/06/2022 01:00	2	4	4	44.50	48.00
3173	30/06/2022 02:00	2	2	2	32.00	42.00
3174	30/06/2022 03:30	2	2	2	59.00	61.00
3175	30/06/2022 04:30	2	4	4	50.75	55.00
3176	30/06/2022 05:00	2	6	6	35.33	53.00
3177	30/06/2022 05:30	2	27	27	43.59	58.00
3178	30/06/2022 06:00	2	23	23	45.83	61.00
3179	30/06/2022 06:30	2	36	36	46.89	60.00
3180	30/06/2022 07:00	2	47	47	46.72	66.00
3181	30/06/2022 07:30	2	61	61	45.08	58.00
3182	30/06/2022 08:00	2	63	63	42.38	59.00
3183	30/06/2022 08:30	2	54	54	42.06	66.00
3184	30/06/2022 09:00	2	45	45	44.58	60.00
3185	30/06/2022 09:30	2	46	46	43.07	54.00
3186	30/06/2022 10:00	2	38	38	43.29	54.00
3187	30/06/2022 10:30	2	46	46	42.83	59.00
3188	30/06/2022 11:00	2	52	52	43.35	64.00
3189	30/06/2022 11:30	2	43	43	38.16	61.00
3190	30/06/2022 12:00	2	45	45	42.00	64.00
3191	30/06/2022 12:30	2	47	47	41.89	62.00
3192	30/06/2022 13:00	2	43	43	41.21	63.00
3193	30/06/2022 13:30	2	44	44	45.18	70.00
3194	30/06/2022 14:00	2	49	49	41.18	57.00
3195	30/06/2022 14:30	2	52	52	41.85	61.00
3196	30/06/2022 15:00	2	46	46	42.28	58.00
3197	30/06/2022 15:30	2	53	53	43.38	60.00
3198	30/06/2022 16:00	2	68	68	41.88	71.00
3199	30/06/2022 16:30	2	71	71	43.23	61.00
3200	30/06/2022 17:00	2	66	66	46.95	64.00
3201	30/06/2022 17:30	2	42	42	48.60	77.00
3202	30/06/2022 18:00	2	55	55	44.20	66.00
3203	30/06/2022 18:30	2	52	52	46.40	68.00
3204	30/06/2022 19:00	2	48	48	45.96	74.00
3205	30/06/2022 19:30	2	33	33	45.79	66.00
3206	30/06/2022 20:00	2	35	35	45.91	75.00
3207	30/06/2022 20:30	2	24	24	43.25	57.00
3208	30/06/2022 21:00	2	22	22	46.59	76.00
3209	30/06/2022 21:30	2	13	13	42.38	71.00
3210	30/06/2022 22:00	2	20	20	46.25	58.00
3211	30/06/2022 22:30	2	9	9	42.89	56.00
3212	30/06/2022 23:00	2	5	5	51.40	61.00
3213	30/06/2022 23:30	2	6	6	39.33	48.00
3214	01/07/2022 00:00	2	6	6	42.83	54.00
3215	01/07/2022 00:30	2	4	4	44.75	50.00
3216	01/07/2022 01:00	2	5	5	47.60	57.00
3217	01/07/2022 02:00	2	1	1	43.00	43.00
3218	01/07/2022 02:30	2	1	1	61.00	61.00
3219	01/07/2022 03:00	2	1	1	48.00	48.00
3220	01/07/2022 03:30	2	2	2	51.50	53.00
3221	01/07/2022 04:30	2	5	5	47.80	54.00
3222	01/07/2022 05:00	2	8	8	45.50	56.00
3223	01/07/2022 05:30	2	26	26	45.50	74.00
3224	01/07/2022 06:00	2	25	25	46.04	53.00
3225	01/07/2022 06:30	2	28	28	45.86	63.00
3226	01/07/2022 07:00	2	48	48	45.08	59.00
3227	01/07/2022 07:30	2	58	58	44.19	54.00
3228	01/07/2022 08:00	2	54	54	45.54	59.00
3229	01/07/2022 08:30	2	55	55	42.69	57.00
3230	01/07/2022 09:00	2	47	47	43.87	61.00
3231	01/07/2022 09:30	2	61	61	43.08	54.00
3232	01/07/2022 10:00	2	43	43	42.60	54.00
3233	01/07/2022 10:30	2	48	48	42.79	57.00
3234	01/07/2022 11:00	2	48	48	45.54	63.00
3235	01/07/2022 11:30	2	43	43	43.35	63.00
3236	01/07/2022 12:00	2	45	45	44.29	59.00
3237	01/07/2022 12:30	2	45	45	44.51	54.00
3238	01/07/2022 13:00	2	63	63	42.94	69.00
3239	01/07/2022 13:30	2	75	75	43.37	58.00
3240	01/07/2022 14:00	2	49	49	42.14	64.00
3241	01/07/2022 14:30	2	67	67	45.58	66.00
3242	01/07/2022 15:00	2	47	47	42.32	59.00
3243	01/07/2022 15:30	2	62	62	45.56	62.00
3244	01/07/2022 16:00	2	68	68	45.16	60.00
3245	01/07/2022 16:30	2	45	45	42.71	57.00
3246	01/07/2022 17:00	2	53	53	45.91	64.00
3247	01/07/2022 17:30	2	60	60	44.27	79.00
3248	01/07/2022 18:00	2	55	55	44.36	67.00
3249	01/07/2022 18:30	2	51	51	45.82	67.00
3250	01/07/2022 19:00	2	36	36	49.08	73.00
3251	01/07/2022 19:30	2	23	23	49.96	83.00
3252	01/07/2022 20:00	2	29	29	49.10	73.00
3253	01/07/2022 20:30	2	17	17	45.47	57.00
3254	01/07/2022 21:00	2	19	19	48.47	70.00
3255	01/07/2022 21:30	2	20	20	42.35	73.00
3256	01/07/2022 22:00	2	20	20	45.25	57.00
3257	01/07/2022 22:30	2	18	18	40.33	57.00
3258	01/07/2022 23:00	2	11	11	52.27	66.00
3259	01/07/2022 23:30	2	6	6	40.00	53.00
3260	02/07/2022 00:00	2	6	6	51.17	60.00
3261	02/07/2022 00:30	2	8	8	46.88	73.00
3262	02/07/2022 01:00	2	4	4	50.00	52.00
3263	02/07/2022 02:00	2	6	6	43.17	50.00
3264	02/07/2022 02:30	2	4	4	51.25	55.00
3265	02/07/2022 03:00	2	3	3	32.67	39.00
3266	02/07/2022 03:30	2	3	3	51.33	55.00
3267	02/07/2022 04:00	2	2	2	47.50	57.00
3268	02/07/2022 04:30	2	2	2	45.50	50.00
3269	02/07/2022 05:00	2	7	7	55.86	73.00
3270	02/07/2022 05:30	2	18	18	47.28	62.00
3271	02/07/2022 06:00	2	8	8	44.88	54.00
3272	02/07/2022 06:30	2	14	14	49.07	64.00
3273	02/07/2022 07:00	2	22	22	44.82	77.00
3274	02/07/2022 07:30	2	28	28	46.71	57.00
3275	02/07/2022 08:00	2	27	27	48.00	70.00
3276	02/07/2022 08:30	2	29	29	47.52	59.00
3277	02/07/2022 09:00	2	47	47	44.79	60.00
3278	02/07/2022 09:30	2	45	45	45.82	62.00
3279	02/07/2022 10:00	2	57	57	45.63	73.00
3280	02/07/2022 10:30	2	49	49	46.53	63.00
3281	02/07/2022 11:00	2	61	61	42.28	64.00
3282	02/07/2022 11:30	2	55	55	43.27	62.00
3283	02/07/2022 12:00	2	63	63	44.65	70.00
3284	02/07/2022 12:30	2	50	50	42.88	70.00
3285	02/07/2022 13:00	2	41	41	45.54	75.00
3286	02/07/2022 13:30	2	41	41	44.61	71.00
3287	02/07/2022 14:00	2	45	45	43.20	68.00
3288	02/07/2022 14:30	2	52	52	46.54	63.00
3289	02/07/2022 15:00	2	34	34	41.65	64.00
3290	02/07/2022 15:30	2	42	42	45.31	64.00
3291	02/07/2022 16:00	2	49	49	45.22	67.00
3292	02/07/2022 16:30	2	36	36	45.94	65.00
3293	02/07/2022 17:00	2	38	38	44.45	56.00
3294	02/07/2022 17:30	2	45	45	45.71	64.00
3295	02/07/2022 18:00	2	40	40	46.25	62.00
3296	02/07/2022 18:30	2	36	36	45.28	70.00
3297	02/07/2022 19:00	2	31	31	43.48	65.00
3298	02/07/2022 19:30	2	42	42	46.76	65.00
3299	02/07/2022 20:00	2	33	33	42.91	75.00
3300	02/07/2022 20:30	2	32	32	46.31	69.00
3301	02/07/2022 21:00	2	24	24	46.79	60.00
3302	02/07/2022 21:30	2	26	26	45.38	63.00
3303	02/07/2022 22:00	2	16	16	41.38	62.00
3304	02/07/2022 22:30	2	9	9	38.78	55.00
3305	02/07/2022 23:00	2	13	13	42.23	56.00
3306	02/07/2022 23:30	2	12	12	45.17	57.00
3307	03/07/2022 00:00	2	8	8	45.62	56.00
3308	03/07/2022 00:30	2	7	7	40.57	55.00
3309	03/07/2022 01:00	2	5	5	39.00	48.00
3310	03/07/2022 01:30	2	8	8	48.00	61.00
3311	03/07/2022 02:00	2	8	8	46.75	63.00
3312	03/07/2022 02:30	2	2	2	36.50	51.00
3313	03/07/2022 03:00	2	1	1	77.00	77.00
3314	03/07/2022 03:30	2	4	4	50.50	67.00
3315	03/07/2022 05:00	2	2	2	38.50	47.00
3316	03/07/2022 05:30	2	8	8	47.88	62.00
3317	03/07/2022 06:00	2	13	13	43.23	55.00
3318	03/07/2022 06:30	2	6	6	45.17	54.00
3319	03/07/2022 07:00	2	8	8	46.25	56.00
3320	03/07/2022 07:30	2	12	12	46.83	58.00
3321	03/07/2022 08:00	2	9	9	49.00	68.00
3322	03/07/2022 08:30	2	18	18	47.78	71.00
3323	03/07/2022 09:00	2	36	36	43.33	57.00
3324	03/07/2022 09:30	2	40	40	45.27	60.00
3325	03/07/2022 10:00	2	39	39	46.69	76.00
3326	03/07/2022 10:30	2	39	39	45.00	65.00
3327	03/07/2022 11:00	2	20	20	43.60	55.00
3328	03/07/2022 11:30	2	40	40	44.77	58.00
3329	03/07/2022 12:00	2	41	41	43.12	60.00
3330	03/07/2022 12:30	2	47	47	42.09	63.00
3331	03/07/2022 13:00	2	40	40	43.88	59.00
3332	03/07/2022 13:30	2	27	27	40.41	60.00
3333	03/07/2022 14:00	2	26	26	44.12	56.00
3334	03/07/2022 14:30	2	36	36	45.08	57.00
3335	03/07/2022 15:00	2	34	34	45.47	57.00
3336	03/07/2022 15:30	2	31	31	45.55	64.00
3337	03/07/2022 16:00	2	13	13	45.23	63.00
3338	03/07/2022 16:30	2	30	30	43.37	67.00
3339	03/07/2022 17:00	2	28	28	43.07	59.00
3340	03/07/2022 17:30	2	44	44	45.43	61.00
3341	03/07/2022 18:00	2	32	32	44.16	60.00
3342	03/07/2022 18:30	2	41	41	43.68	64.00
3343	03/07/2022 19:00	2	29	29	44.93	67.00
3344	03/07/2022 19:30	2	31	31	46.23	91.00
3345	03/07/2022 20:00	2	29	29	46.03	64.00
3346	03/07/2022 20:30	2	19	19	42.53	54.00
3347	03/07/2022 21:00	2	20	20	43.20	58.00
3348	03/07/2022 21:30	2	17	17	41.88	63.00
3349	03/07/2022 22:00	2	14	14	45.43	64.00
3350	03/07/2022 22:30	2	11	11	39.09	59.00
3351	03/07/2022 23:00	2	4	4	41.50	54.00
3352	03/07/2022 23:30	2	2	2	40.00	48.00
3353	04/07/2022 00:30	2	2	2	45.00	49.00
3354	04/07/2022 01:00	2	3	3	49.33	56.00
3355	04/07/2022 01:30	2	2	2	57.50	59.00
3356	04/07/2022 03:30	2	3	3	50.00	60.00
3357	04/07/2022 04:00	2	1	1	55.00	55.00
3358	04/07/2022 04:30	2	8	8	48.38	56.00
3359	04/07/2022 05:00	2	4	4	42.75	61.00
3360	04/07/2022 05:30	2	23	23	42.48	61.00
3361	04/07/2022 06:00	2	26	26	43.12	63.00
3362	04/07/2022 06:30	2	30	30	47.93	71.00
3363	04/07/2022 07:00	2	43	43	43.67	63.00
3364	04/07/2022 07:30	2	60	60	46.08	64.00
3365	04/07/2022 08:00	2	52	52	44.87	70.00
3366	04/07/2022 08:30	2	45	45	42.38	58.00
3367	04/07/2022 09:00	2	50	50	46.24	65.00
3368	04/07/2022 09:30	2	37	37	42.05	72.00
3369	04/07/2022 10:00	2	30	30	45.13	61.00
3370	04/07/2022 10:30	2	43	43	43.56	54.00
3371	04/07/2022 11:00	2	38	38	46.55	71.00
3372	04/07/2022 11:30	2	46	46	43.39	59.00
3373	04/07/2022 12:00	2	53	53	38.66	54.00
3374	04/07/2022 12:30	2	66	66	43.91	61.00
3375	04/07/2022 13:00	2	51	51	41.29	69.00
3376	04/07/2022 13:30	2	51	51	45.94	65.00
3377	04/07/2022 14:00	2	48	48	43.33	67.00
3378	04/07/2022 14:30	2	45	45	41.71	67.00
3379	04/07/2022 15:00	2	38	38	42.42	62.00
3380	04/07/2022 15:30	2	57	57	43.04	58.00
3381	04/07/2022 16:00	2	68	68	41.09	60.00
3382	04/07/2022 16:30	2	66	66	43.97	64.00
3383	04/07/2022 17:00	2	74	74	40.97	60.00
3384	04/07/2022 17:30	2	74	74	44.54	76.00
3385	04/07/2022 18:00	2	69	69	43.58	61.00
3386	04/07/2022 18:30	2	55	55	45.16	60.00
3387	04/07/2022 19:00	2	41	41	42.76	62.00
3388	04/07/2022 19:30	2	41	41	44.95	59.00
3389	04/07/2022 20:00	2	22	22	46.05	62.00
3390	04/07/2022 20:30	2	24	24	48.92	75.00
3391	04/07/2022 21:00	2	15	15	43.47	64.00
3392	04/07/2022 21:30	2	16	16	43.19	58.00
3393	04/07/2022 22:00	2	13	13	41.23	61.00
3394	04/07/2022 22:30	2	9	9	40.00	63.00
3395	04/07/2022 23:00	2	6	6	46.00	74.00
3396	04/07/2022 23:30	2	4	4	33.75	53.00
3397	05/07/2022 00:30	2	5	5	55.20	69.00
3398	05/07/2022 01:00	2	1	1	56.00	56.00
3399	05/07/2022 01:30	2	4	4	48.50	57.00
3400	05/07/2022 02:00	2	1	1	41.00	41.00
3401	05/07/2022 03:30	2	2	2	51.50	52.00
3402	05/07/2022 04:00	2	4	4	48.25	72.00
3403	05/07/2022 04:30	2	4	4	43.50	48.00
3404	05/07/2022 05:00	2	8	8	47.38	55.00
3405	05/07/2022 05:30	2	28	28	44.29	63.00
3406	05/07/2022 06:00	2	33	33	45.33	60.00
3407	05/07/2022 06:30	2	35	35	47.29	66.00
3408	05/07/2022 07:00	2	33	33	44.09	61.00
3409	05/07/2022 07:30	2	50	50	43.56	56.00
3410	05/07/2022 08:00	2	53	53	45.72	64.00
3411	05/07/2022 08:30	2	43	43	42.30	62.00
3412	05/07/2022 09:00	2	46	46	42.59	67.00
3413	05/07/2022 09:30	2	49	49	40.96	53.00
3414	05/07/2022 10:00	2	36	36	42.58	59.00
3415	05/07/2022 10:30	2	56	56	44.50	146.00
3416	05/07/2022 11:00	2	52	52	41.79	58.00
3417	05/07/2022 11:30	2	30	30	45.23	66.00
3418	05/07/2022 12:00	2	50	50	44.10	63.00
3419	05/07/2022 12:30	2	68	68	44.15	60.00
3420	05/07/2022 13:00	2	43	43	42.02	64.00
3421	05/07/2022 13:30	2	57	57	40.65	57.00
3422	05/07/2022 14:00	2	39	39	41.41	56.00
3423	05/07/2022 14:30	2	43	43	42.81	61.00
3424	05/07/2022 15:00	2	37	37	41.43	57.00
3425	05/07/2022 15:30	2	53	53	42.53	66.00
3426	05/07/2022 16:00	2	68	68	41.96	62.00
3427	05/07/2022 16:30	2	55	55	43.36	60.00
3428	05/07/2022 17:00	2	59	59	42.90	61.00
3429	05/07/2022 17:30	2	72	72	45.82	65.00
3430	05/07/2022 18:00	2	62	62	45.69	72.00
3431	05/07/2022 18:30	2	52	52	45.50	66.00
3432	05/07/2022 19:00	2	49	49	41.90	67.00
3433	05/07/2022 19:30	2	35	35	45.57	69.00
3434	05/07/2022 20:00	2	32	32	47.75	62.00
3435	05/07/2022 20:30	2	36	36	43.89	64.00
3436	05/07/2022 21:00	2	14	14	44.50	55.00
3437	05/07/2022 21:30	2	11	11	44.55	63.00
3438	05/07/2022 22:00	2	10	10	47.80	62.00
3439	05/07/2022 22:30	2	10	10	44.60	79.00
3440	05/07/2022 23:00	2	12	12	49.83	74.00
3441	05/07/2022 23:30	2	8	8	41.25	56.00
3442	06/07/2022 00:00	2	1	1	38.00	38.00
3443	06/07/2022 00:30	2	2	2	48.50	53.00
3444	06/07/2022 01:00	2	2	2	56.00	61.00
3445	06/07/2022 01:30	2	2	2	44.50	54.00
3446	06/07/2022 02:00	2	1	1	42.00	42.00
3447	06/07/2022 03:00	2	1	1	42.00	42.00
3448	06/07/2022 03:30	2	2	2	56.50	57.00
3449	06/07/2022 04:00	2	2	2	50.50	60.00
3450	06/07/2022 04:30	2	3	3	45.67	48.00
3451	06/07/2022 05:00	2	3	3	43.33	54.00
3452	06/07/2022 05:30	2	29	29	41.59	64.00
3453	06/07/2022 06:00	2	17	17	45.76	67.00
3454	06/07/2022 06:30	2	34	34	49.38	64.00
3455	06/07/2022 07:00	2	42	42	46.00	60.00
3456	06/07/2022 07:30	2	66	66	45.24	65.00
3457	06/07/2022 08:00	2	48	48	43.65	60.00
3458	06/07/2022 08:30	2	69	69	42.39	65.00
3459	06/07/2022 09:00	2	45	45	45.24	59.00
3460	06/07/2022 09:30	2	56	56	44.27	66.00
3461	06/07/2022 10:00	2	37	37	42.16	57.00
3462	06/07/2022 10:30	2	48	48	43.52	59.00
3463	06/07/2022 11:00	2	38	38	40.26	56.00
3464	06/07/2022 11:30	2	46	46	43.28	62.00
3465	06/07/2022 12:00	2	54	54	44.26	63.00
3466	06/07/2022 12:30	2	49	49	41.49	66.00
3467	06/07/2022 13:00	2	48	48	41.04	66.00
3468	06/07/2022 13:30	2	44	44	42.82	67.00
3469	06/07/2022 14:00	2	48	48	42.42	62.00
3470	06/07/2022 14:30	2	58	58	43.76	66.00
3471	06/07/2022 15:00	2	44	44	41.11	56.00
3472	06/07/2022 15:30	2	57	57	41.88	64.00
3473	06/07/2022 16:00	2	64	64	44.36	63.00
3474	06/07/2022 16:30	2	68	68	43.12	59.00
3475	06/07/2022 17:00	2	55	55	43.82	58.00
3476	06/07/2022 17:30	2	67	67	42.19	58.00
3477	06/07/2022 18:00	2	48	48	44.77	62.00
3478	06/07/2022 18:30	2	56	56	44.66	64.00
3479	06/07/2022 19:00	2	38	38	43.71	59.00
3480	06/07/2022 19:30	2	33	33	45.70	62.00
3481	06/07/2022 20:00	2	29	29	41.59	52.00
3482	06/07/2022 20:30	2	25	25	45.24	60.00
3483	06/07/2022 21:00	2	17	17	46.35	68.00
3484	06/07/2022 21:30	2	17	17	43.06	67.00
3485	06/07/2022 22:00	2	13	13	45.92	60.00
3486	06/07/2022 22:30	2	7	7	40.71	53.00
3487	06/07/2022 23:00	2	5	5	37.00	46.00
3488	06/07/2022 23:30	2	3	3	38.33	52.00
3489	07/07/2022 00:00	2	2	2	50.00	56.00
3490	07/07/2022 00:30	2	2	2	51.50	53.00
3491	07/07/2022 01:00	2	4	4	44.25	51.00
3492	07/07/2022 01:30	2	1	1	60.00	60.00
3493	07/07/2022 02:00	2	1	1	43.00	43.00
3494	07/07/2022 03:30	2	2	2	55.50	56.00
3495	07/07/2022 04:00	2	2	2	39.50	42.00
3496	07/07/2022 04:30	2	3	3	41.33	43.00
3497	07/07/2022 05:00	2	7	7	47.71	60.00
3498	07/07/2022 05:30	2	23	23	41.39	55.00
3499	07/07/2022 06:00	2	25	25	45.12	61.00
3500	07/07/2022 06:30	2	33	33	46.33	56.00
3501	07/07/2022 07:00	2	49	49	43.29	64.00
3502	07/07/2022 07:30	2	50	50	45.00	70.00
3503	07/07/2022 08:00	2	38	38	44.92	60.00
3504	07/07/2022 08:30	2	36	36	41.22	62.00
3505	07/07/2022 09:00	2	44	44	43.68	68.00
3506	07/07/2022 09:30	2	38	38	43.45	55.00
3507	07/07/2022 10:00	2	53	53	39.45	55.00
3508	07/07/2022 10:30	2	45	45	41.31	59.00
3509	07/07/2022 11:00	2	45	45	42.31	64.00
3510	07/07/2022 11:30	2	37	37	42.46	67.00
3511	07/07/2022 12:00	2	57	57	43.33	60.00
3512	07/07/2022 12:30	2	49	49	39.39	55.00
3513	07/07/2022 13:00	2	56	56	42.46	75.00
3514	07/07/2022 13:30	2	45	45	43.51	56.00
3515	07/07/2022 14:00	2	53	53	42.98	68.00
3516	07/07/2022 14:30	2	38	38	45.63	64.00
3517	07/07/2022 15:00	2	58	58	42.22	59.00
3518	07/07/2022 15:30	2	52	52	40.65	58.00
3519	07/07/2022 16:00	2	59	59	42.27	63.00
3520	07/07/2022 16:30	2	74	74	43.28	60.00
3521	07/07/2022 17:00	2	55	55	44.40	70.00
3522	07/07/2022 17:30	2	48	48	43.75	64.00
3523	07/07/2022 18:00	2	52	52	44.92	62.00
3524	07/07/2022 18:30	2	48	48	44.35	63.00
3525	07/07/2022 19:00	2	48	48	42.94	65.00
3526	07/07/2022 19:30	2	40	40	43.67	57.00
3527	07/07/2022 20:00	2	32	32	45.41	72.00
3528	07/07/2022 20:30	2	14	14	47.64	56.00
3529	07/07/2022 21:00	2	13	13	47.54	62.00
3530	07/07/2022 21:30	2	18	18	43.11	58.00
3531	07/07/2022 22:00	2	12	12	36.25	56.00
3532	07/07/2022 22:30	2	8	8	42.62	54.00
3533	07/07/2022 23:00	2	8	8	45.00	55.00
3534	07/07/2022 23:30	2	3	3	33.67	54.00
3535	08/07/2022 00:00	2	4	4	43.50	59.00
3536	08/07/2022 00:30	2	3	3	37.00	39.00
3537	08/07/2022 01:00	2	4	4	44.50	52.00
3538	08/07/2022 01:30	2	1	1	64.00	64.00
3539	08/07/2022 02:00	2	1	1	53.00	53.00
3540	08/07/2022 03:30	2	3	3	49.33	55.00
3541	08/07/2022 04:00	2	4	4	44.00	65.00
3542	08/07/2022 04:30	2	3	3	47.67	53.00
3543	08/07/2022 05:00	2	5	5	48.60	57.00
3544	08/07/2022 05:30	2	32	32	43.88	63.00
3545	08/07/2022 06:00	2	24	24	44.83	56.00
3546	08/07/2022 06:30	2	30	30	44.87	54.00
3547	08/07/2022 07:00	2	44	44	45.89	77.00
3548	08/07/2022 07:30	2	56	56	43.91	61.00
3549	08/07/2022 08:00	2	55	55	43.38	64.00
3550	08/07/2022 08:30	2	67	67	43.64	65.00
3551	08/07/2022 09:00	2	42	42	44.36	63.00
3552	08/07/2022 09:30	2	56	56	45.04	55.00
3553	08/07/2022 10:00	2	55	55	45.31	64.00
3554	08/07/2022 10:30	2	55	55	41.91	57.00
3555	08/07/2022 11:00	2	46	46	42.37	65.00
3556	08/07/2022 11:30	2	42	42	42.36	54.00
3557	08/07/2022 12:00	2	41	41	43.68	77.00
3558	08/07/2022 12:30	2	57	57	42.47	66.00
3559	08/07/2022 13:00	2	75	75	41.75	64.00
3560	08/07/2022 13:30	2	38	38	42.97	62.00
3561	08/07/2022 14:00	2	47	47	40.55	63.00
3562	08/07/2022 14:30	2	42	42	47.21	64.00
3563	08/07/2022 15:00	2	64	64	41.89	58.00
3564	08/07/2022 15:30	2	56	56	42.59	66.00
3565	08/07/2022 16:00	2	59	59	41.25	53.00
3566	08/07/2022 16:30	2	50	50	44.20	63.00
3567	08/07/2022 17:00	2	44	44	43.98	61.00
3568	08/07/2022 17:30	2	64	64	46.80	61.00
3569	08/07/2022 18:00	2	52	52	41.52	63.00
3570	08/07/2022 18:30	2	56	56	44.61	70.00
3571	08/07/2022 19:00	2	55	55	41.38	67.00
3572	08/07/2022 19:30	2	45	45	42.62	56.00
3573	08/07/2022 20:00	2	39	39	41.69	58.00
3574	08/07/2022 20:30	2	25	25	46.36	69.00
3575	08/07/2022 21:00	2	14	14	46.57	67.00
3576	08/07/2022 21:30	2	18	18	42.67	95.00
3577	08/07/2022 22:00	2	14	14	42.07	60.00
3578	08/07/2022 22:30	2	13	13	45.00	67.00
3579	08/07/2022 23:00	2	8	8	45.12	58.00
3580	08/07/2022 23:30	2	6	6	40.50	64.00
3581	09/07/2022 00:00	2	5	5	39.80	47.00
3582	09/07/2022 00:30	2	7	7	46.86	59.00
3583	09/07/2022 01:00	2	3	3	45.67	51.00
3584	09/07/2022 01:30	2	4	4	44.50	59.00
3585	09/07/2022 02:00	2	1	1	43.00	43.00
3586	09/07/2022 02:30	2	5	5	47.60	64.00
3587	09/07/2022 03:00	2	5	5	48.60	62.00
3588	09/07/2022 03:30	2	1	1	54.00	54.00
3589	09/07/2022 04:00	2	3	3	38.67	48.00
3590	09/07/2022 05:30	2	11	11	46.55	67.00
3591	09/07/2022 06:00	2	20	20	40.30	57.00
3592	09/07/2022 06:30	2	12	12	47.00	57.00
3593	09/07/2022 07:00	2	20	20	50.05	68.00
3594	09/07/2022 07:30	2	26	26	46.54	57.00
3595	09/07/2022 08:00	2	29	29	44.45	63.00
3596	09/07/2022 08:30	2	30	30	44.77	61.00
3597	09/07/2022 09:00	2	46	46	45.09	66.00
3598	09/07/2022 09:30	2	60	60	46.98	63.00
3599	09/07/2022 10:00	2	45	45	44.11	66.00
3600	09/07/2022 10:30	2	65	65	43.20	59.00
3601	09/07/2022 11:00	2	41	41	42.12	64.00
3602	09/07/2022 11:30	2	58	58	45.17	63.00
3603	09/07/2022 12:00	2	59	59	44.56	62.00
3604	09/07/2022 12:30	2	56	56	44.52	74.00
3605	09/07/2022 13:00	2	47	47	43.23	64.00
3606	09/07/2022 13:30	2	48	48	43.71	68.00
3607	09/07/2022 14:00	2	40	40	45.00	63.00
3608	09/07/2022 14:30	2	36	36	43.78	59.00
3609	09/07/2022 15:00	2	30	30	44.83	59.00
3610	09/07/2022 15:30	2	42	42	43.90	71.00
3611	09/07/2022 16:00	2	36	36	45.44	64.00
3612	09/07/2022 16:30	2	31	31	41.35	73.00
3613	09/07/2022 17:00	2	48	48	45.38	64.00
3614	09/07/2022 17:30	2	38	38	45.82	60.00
3615	09/07/2022 18:00	2	42	42	45.52	80.00
3616	09/07/2022 18:30	2	43	43	43.79	67.00
3617	09/07/2022 19:00	2	34	34	43.68	63.00
3618	09/07/2022 19:30	2	36	36	42.56	53.00
3619	09/07/2022 20:00	2	30	30	46.17	72.00
3620	09/07/2022 20:30	2	19	19	50.16	64.00
3621	09/07/2022 21:00	2	20	20	45.80	67.00
3622	09/07/2022 21:30	2	10	10	39.60	58.00
3623	09/07/2022 22:00	2	21	21	43.90	58.00
3624	09/07/2022 22:30	2	17	17	40.59	65.00
3625	09/07/2022 23:00	2	7	7	41.71	57.00
3626	09/07/2022 23:30	2	11	11	40.18	58.00
3627	10/07/2022 00:00	2	8	8	45.25	53.00
3628	10/07/2022 00:30	2	9	9	37.89	52.00
3629	10/07/2022 01:00	2	7	7	38.86	52.00
3630	10/07/2022 01:30	2	5	5	49.00	68.00
3631	10/07/2022 02:00	2	4	4	51.50	58.00
3632	10/07/2022 03:00	2	3	3	30.00	49.00
3633	10/07/2022 03:30	2	3	3	36.33	41.00
3634	10/07/2022 04:00	2	1	1	42.00	42.00
3635	10/07/2022 05:00	2	2	2	43.00	46.00
3636	10/07/2022 05:30	2	4	4	47.25	60.00
3637	10/07/2022 06:00	2	6	6	42.83	46.00
3638	10/07/2022 06:30	2	6	6	44.50	53.00
3639	10/07/2022 07:00	2	8	8	42.38	54.00
3640	10/07/2022 07:30	2	8	8	49.62	58.00
3641	10/07/2022 08:00	2	12	12	46.00	58.00
3642	10/07/2022 08:30	2	18	18	41.89	60.00
3643	10/07/2022 09:00	2	24	24	44.25	68.00
3644	10/07/2022 09:30	2	20	20	46.45	58.00
3645	10/07/2022 10:00	2	28	28	44.96	57.00
3646	10/07/2022 10:30	2	28	28	41.68	63.00
3647	10/07/2022 11:00	2	28	28	42.18	57.00
3648	10/07/2022 11:30	2	38	38	43.87	66.00
3649	10/07/2022 12:00	2	48	48	41.27	57.00
3650	10/07/2022 12:30	2	40	40	43.25	60.00
3651	10/07/2022 13:00	2	31	31	38.87	69.00
3652	10/07/2022 13:30	2	31	31	44.19	60.00
3653	10/07/2022 14:00	2	31	31	43.90	60.00
3654	10/07/2022 14:30	2	31	31	38.61	54.00
3655	10/07/2022 15:00	2	32	32	41.91	54.00
3656	10/07/2022 15:30	2	29	29	44.52	63.00
3657	10/07/2022 16:00	2	33	33	42.48	62.00
3658	10/07/2022 16:30	2	35	35	42.43	65.00
3659	10/07/2022 17:00	2	38	38	45.08	68.00
3660	10/07/2022 17:30	2	46	46	43.00	58.00
3661	10/07/2022 18:00	2	33	33	43.91	84.00
3662	10/07/2022 18:30	2	40	40	42.65	63.00
3663	10/07/2022 19:00	2	41	41	45.61	71.00
3664	10/07/2022 19:30	2	20	20	45.20	60.00
3665	10/07/2022 20:00	2	23	23	45.96	57.00
3666	10/07/2022 20:30	2	20	20	48.00	69.00
3667	10/07/2022 21:00	2	14	14	43.00	57.00
3668	10/07/2022 21:30	2	22	22	48.82	79.00
3669	10/07/2022 22:00	2	12	12	51.67	80.00
3670	10/07/2022 22:30	2	7	7	37.14	59.00
3671	10/07/2022 23:00	2	3	3	54.00	65.00
3672	10/07/2022 23:30	2	6	6	40.83	64.00
3673	11/07/2022 00:00	2	3	3	50.33	64.00
3674	11/07/2022 00:30	2	2	2	46.00	51.00
3675	11/07/2022 01:00	2	1	1	39.00	39.00
3676	11/07/2022 02:00	2	1	1	24.00	24.00
3677	11/07/2022 03:30	2	3	3	51.00	55.00
3678	11/07/2022 04:00	2	2	2	42.00	43.00
3679	11/07/2022 04:30	2	5	5	49.80	61.00
3680	11/07/2022 05:00	2	7	7	51.71	60.00
3681	11/07/2022 05:30	2	24	24	44.50	68.00
3682	11/07/2022 06:00	2	27	27	42.78	54.00
3683	11/07/2022 06:30	2	37	37	46.78	61.00
3684	11/07/2022 07:00	2	48	48	44.17	62.00
3685	11/07/2022 07:30	2	52	52	42.25	65.00
3686	11/07/2022 08:00	2	45	45	44.29	63.00
3687	11/07/2022 08:30	2	53	53	41.98	61.00
3688	11/07/2022 09:00	2	35	35	43.09	61.00
3689	11/07/2022 09:30	2	56	56	44.93	74.00
3690	11/07/2022 10:00	2	45	45	42.69	54.00
3691	11/07/2022 10:30	2	40	40	44.67	59.00
3692	11/07/2022 11:00	2	59	59	42.76	72.00
3693	11/07/2022 11:30	2	32	32	40.47	56.00
3694	11/07/2022 12:00	2	42	42	43.98	69.00
3695	11/07/2022 12:30	2	66	66	44.64	54.00
3696	11/07/2022 13:00	2	51	51	41.65	60.00
3697	11/07/2022 13:30	2	43	43	46.70	73.00
3698	11/07/2022 14:00	2	43	43	40.21	54.00
3699	11/07/2022 14:30	2	47	47	45.36	60.00
3700	11/07/2022 15:00	2	48	48	45.08	61.00
3701	11/07/2022 15:30	2	54	54	42.28	65.00
3702	11/07/2022 16:00	2	64	64	43.30	66.00
3703	11/07/2022 16:30	2	53	53	42.94	58.00
3704	11/07/2022 17:00	2	56	56	46.54	67.00
3705	11/07/2022 17:30	2	59	59	43.98	65.00
3706	11/07/2022 18:00	2	62	62	42.66	55.00
3707	11/07/2022 18:30	2	58	58	43.76	89.00
3708	11/07/2022 19:00	2	45	45	43.91	61.00
3709	11/07/2022 19:30	2	30	30	45.37	68.00
3710	11/07/2022 20:00	2	34	34	47.18	66.00
3711	11/07/2022 20:30	2	21	21	49.24	81.00
3712	11/07/2022 21:00	2	18	18	46.67	69.00
3713	11/07/2022 21:30	2	20	20	44.40	60.00
3714	11/07/2022 22:00	2	12	12	46.67	59.00
3715	11/07/2022 22:30	2	9	9	35.89	69.00
3716	11/07/2022 23:00	2	5	5	47.00	61.00
3717	11/07/2022 23:30	2	5	5	32.40	46.00
3718	12/07/2022 00:00	2	3	3	40.33	47.00
3719	12/07/2022 00:30	2	2	2	50.50	56.00
3720	12/07/2022 01:00	2	3	3	42.33	59.00
3721	12/07/2022 02:30	2	1	1	48.00	48.00
3722	12/07/2022 03:30	2	2	2	53.50	58.00
3723	12/07/2022 04:00	2	5	5	37.20	46.00
3724	12/07/2022 04:30	2	5	5	48.40	54.00
3725	12/07/2022 05:00	2	4	4	45.50	59.00
3726	12/07/2022 05:30	2	29	29	43.31	69.00
3727	12/07/2022 06:00	2	20	20	44.95	55.00
3728	12/07/2022 06:30	2	33	33	47.12	66.00
3729	12/07/2022 07:00	2	44	44	44.59	77.00
3730	12/07/2022 07:30	2	51	51	44.00	58.00
3731	12/07/2022 08:00	2	46	46	44.61	64.00
3732	12/07/2022 08:30	2	36	36	40.92	72.00
3733	12/07/2022 09:00	2	54	54	43.94	58.00
3734	12/07/2022 09:30	2	48	48	43.23	63.00
3735	12/07/2022 10:00	2	37	37	43.73	64.00
3736	12/07/2022 10:30	2	49	49	41.57	63.00
3737	12/07/2022 11:00	2	46	46	44.37	56.00
3738	12/07/2022 11:30	2	44	44	43.55	58.00
3739	12/07/2022 12:00	2	53	53	44.68	61.00
3740	12/07/2022 12:30	2	49	49	41.04	61.00
3741	12/07/2022 13:00	2	51	51	42.82	69.00
3742	12/07/2022 13:30	2	47	47	40.60	65.00
3743	12/07/2022 14:00	2	59	59	43.93	58.00
3744	12/07/2022 14:30	2	48	48	44.75	57.00
3745	12/07/2022 15:00	2	37	37	41.62	57.00
3746	12/07/2022 15:30	2	42	42	42.38	66.00
3747	12/07/2022 16:00	2	60	60	43.18	60.00
3748	12/07/2022 16:30	2	85	85	42.68	61.00
3749	12/07/2022 17:00	2	104	104	45.73	62.00
3750	12/07/2022 17:30	2	128	128	45.56	62.00
3751	12/07/2022 18:00	2	102	102	46.51	91.00
3752	12/07/2022 18:30	2	73	73	44.74	60.00
3753	12/07/2022 19:00	2	65	65	44.65	69.00
3754	12/07/2022 19:30	2	46	46	44.50	56.00
3755	12/07/2022 20:00	2	29	29	40.21	67.00
3756	12/07/2022 20:30	2	24	24	45.08	62.00
3757	12/07/2022 21:00	2	17	17	46.24	78.00
3758	12/07/2022 21:30	2	19	19	43.37	61.00
3759	12/07/2022 22:00	2	17	17	42.59	60.00
3760	12/07/2022 22:30	2	16	16	37.75	58.00
3761	12/07/2022 23:00	2	8	8	43.88	52.00
3762	12/07/2022 23:30	2	4	4	44.00	58.00
3763	13/07/2022 00:00	2	6	6	42.17	50.00
3764	13/07/2022 00:30	2	4	4	41.00	47.00
3765	13/07/2022 01:00	2	4	4	42.25	53.00
3766	13/07/2022 02:00	2	1	1	68.00	68.00
3767	13/07/2022 03:00	2	1	1	40.00	40.00
3768	13/07/2022 03:30	2	1	1	60.00	60.00
3769	13/07/2022 04:30	2	5	5	46.00	51.00
3770	13/07/2022 05:00	2	4	4	39.25	51.00
3771	13/07/2022 05:30	2	26	26	44.77	62.00
3772	13/07/2022 06:00	2	24	24	42.58	66.00
3773	13/07/2022 06:30	2	36	36	48.06	67.00
3774	13/07/2022 07:00	2	42	42	45.95	64.00
3775	13/07/2022 07:30	2	48	48	44.81	66.00
3776	13/07/2022 08:00	2	55	55	45.65	61.00
3777	13/07/2022 08:30	2	40	40	46.10	73.00
3778	13/07/2022 09:00	2	42	42	42.88	66.00
3779	13/07/2022 09:30	2	60	60	42.48	58.00
3780	13/07/2022 10:00	2	42	42	42.71	64.00
3781	13/07/2022 10:30	2	50	50	45.32	63.00
3782	13/07/2022 11:00	2	49	49	41.31	59.00
3783	13/07/2022 11:30	2	58	58	39.83	57.00
3784	13/07/2022 12:00	2	51	51	42.92	67.00
3785	13/07/2022 12:30	2	51	51	42.41	66.00
3786	13/07/2022 13:00	2	44	44	36.16	62.00
3787	13/07/2022 13:30	2	48	48	40.67	58.00
3788	13/07/2022 14:00	2	55	55	41.80	60.00
3789	13/07/2022 14:30	2	51	51	43.57	58.00
3790	13/07/2022 15:00	2	52	52	43.13	60.00
3791	13/07/2022 15:30	2	54	54	47.24	70.00
3792	13/07/2022 16:00	2	46	46	41.04	59.00
3793	13/07/2022 16:30	2	68	68	42.65	64.00
3794	13/07/2022 17:00	2	49	49	43.76	54.00
3795	13/07/2022 17:30	2	56	56	43.96	61.00
3796	13/07/2022 18:00	2	51	51	44.33	62.00
3797	13/07/2022 18:30	2	45	45	45.11	64.00
3798	13/07/2022 19:00	2	41	41	43.78	54.00
3799	13/07/2022 19:30	2	46	46	46.09	56.00
3800	13/07/2022 20:00	2	34	34	42.38	59.00
3801	13/07/2022 20:30	2	21	21	44.67	54.00
3802	13/07/2022 21:00	2	12	12	44.58	64.00
3803	13/07/2022 21:30	2	18	18	41.17	51.00
3804	13/07/2022 22:00	2	19	19	42.68	65.00
3805	13/07/2022 22:30	2	8	8	42.50	57.00
3806	13/07/2022 23:00	2	8	8	48.62	63.00
3807	13/07/2022 23:30	2	7	7	42.43	65.00
3808	14/07/2022 00:30	2	4	4	46.25	55.00
3809	14/07/2022 01:00	2	5	5	51.00	56.00
3810	14/07/2022 01:30	2	2	2	31.00	38.00
3811	14/07/2022 03:00	2	1	1	38.00	38.00
3812	14/07/2022 03:30	2	2	2	56.50	61.00
3813	14/07/2022 04:00	2	2	2	30.50	40.00
3814	14/07/2022 04:30	2	3	3	51.67	58.00
3815	14/07/2022 05:00	2	8	8	38.88	53.00
3816	14/07/2022 05:30	2	27	27	40.63	64.00
3817	14/07/2022 06:00	2	21	21	45.57	62.00
3818	14/07/2022 06:30	2	32	32	45.88	63.00
3819	14/07/2022 07:00	2	43	43	43.05	60.00
3820	14/07/2022 07:30	2	69	69	43.07	64.00
3821	14/07/2022 08:00	2	57	57	44.42	58.00
3822	14/07/2022 08:30	2	64	64	41.83	59.00
3823	14/07/2022 09:00	2	35	35	42.63	59.00
3824	14/07/2022 09:30	2	42	42	40.57	64.00
3825	14/07/2022 10:00	2	34	34	40.88	56.00
3826	14/07/2022 10:30	2	51	51	40.61	68.00
3827	14/07/2022 11:00	2	43	43	41.98	56.00
3828	14/07/2022 11:30	2	44	44	41.45	60.00
3829	14/07/2022 12:00	2	51	51	43.65	64.00
3830	14/07/2022 12:30	2	55	55	41.16	63.00
3831	14/07/2022 13:00	2	37	37	43.35	56.00
3832	14/07/2022 13:30	2	41	41	42.20	62.00
3833	14/07/2022 14:00	2	44	44	44.25	61.00
3834	14/07/2022 14:30	2	38	38	44.61	60.00
3835	14/07/2022 15:00	2	62	62	40.60	56.00
3836	14/07/2022 15:30	2	63	63	42.13	65.00
3837	14/07/2022 16:00	2	75	75	43.92	67.00
3838	14/07/2022 16:30	2	87	87	43.55	62.00
3839	14/07/2022 17:00	2	56	56	46.43	63.00
3840	14/07/2022 17:30	2	52	52	43.54	60.00
3841	14/07/2022 18:00	2	68	68	45.85	66.00
3842	14/07/2022 18:30	2	57	57	45.35	68.00
3843	14/07/2022 19:00	2	53	53	44.06	62.00
3844	14/07/2022 19:30	2	39	39	43.87	60.00
3845	14/07/2022 20:00	2	37	37	44.68	67.00
3846	14/07/2022 20:30	2	34	34	43.74	69.00
3847	14/07/2022 21:00	2	29	29	44.17	65.00
3848	14/07/2022 21:30	2	32	32	44.72	73.00
3849	14/07/2022 22:00	2	29	29	45.52	57.00
3850	14/07/2022 22:30	2	15	15	40.53	52.00
3851	14/07/2022 23:00	2	6	6	44.83	55.00
3852	14/07/2022 23:30	2	7	7	44.57	66.00
3853	15/07/2022 00:00	2	5	5	37.00	58.00
3854	15/07/2022 00:30	2	6	6	47.50	56.00
3855	15/07/2022 01:00	2	4	4	46.25	51.00
3856	15/07/2022 01:30	2	2	2	59.50	63.00
3857	15/07/2022 02:00	2	1	1	60.00	60.00
3858	15/07/2022 02:30	2	2	2	41.00	42.00
3859	15/07/2022 03:00	2	3	3	44.67	48.00
3860	15/07/2022 03:30	2	7	7	55.86	74.00
3861	15/07/2022 04:00	2	1	1	56.00	56.00
3862	15/07/2022 04:30	2	7	7	46.86	60.00
3863	15/07/2022 05:00	2	4	4	46.25	57.00
3864	15/07/2022 05:30	2	31	31	44.90	61.00
3865	15/07/2022 06:00	2	29	29	46.28	68.00
3866	15/07/2022 06:30	2	38	38	50.13	64.00
3867	15/07/2022 07:00	2	58	58	47.50	77.00
3868	15/07/2022 07:30	2	80	80	44.85	65.00
3869	15/07/2022 08:00	2	56	56	43.34	58.00
3870	15/07/2022 08:30	2	51	51	44.31	61.00
3871	15/07/2022 09:00	2	50	50	45.88	67.00
3872	15/07/2022 09:30	2	51	51	44.14	56.00
3873	15/07/2022 10:00	2	67	67	43.12	68.00
3874	15/07/2022 10:30	2	60	60	43.40	59.00
3875	15/07/2022 11:00	2	61	61	40.28	63.00
3876	15/07/2022 11:30	2	57	57	42.81	63.00
3877	15/07/2022 12:00	2	80	80	44.27	64.00
3878	15/07/2022 12:30	2	73	73	42.82	58.00
3879	15/07/2022 13:00	2	74	74	42.09	67.00
3880	15/07/2022 13:30	2	81	81	44.65	63.00
3881	15/07/2022 14:00	2	60	60	43.70	59.00
3882	15/07/2022 14:30	2	69	69	45.39	66.00
3883	15/07/2022 15:00	2	63	63	42.79	62.00
3884	15/07/2022 15:30	2	64	64	45.27	70.00
3885	15/07/2022 16:00	2	71	71	42.68	58.00
3886	15/07/2022 16:30	2	49	49	43.59	60.00
3887	15/07/2022 17:00	2	66	66	43.03	60.00
3888	15/07/2022 17:30	2	64	64	45.59	69.00
3889	15/07/2022 18:00	2	61	61	46.61	65.00
3890	15/07/2022 18:30	2	50	50	45.02	66.00
3891	15/07/2022 19:00	2	42	42	42.95	60.00
3892	15/07/2022 19:30	2	48	48	46.98	70.00
3893	15/07/2022 20:00	2	28	28	43.21	68.00
3894	15/07/2022 20:30	2	28	28	44.04	62.00
3895	15/07/2022 21:00	2	30	30	46.47	71.00
3896	15/07/2022 21:30	2	18	18	38.28	56.00
3897	15/07/2022 22:00	2	23	23	42.61	61.00
3898	15/07/2022 22:30	2	11	11	42.55	54.00
3899	15/07/2022 23:00	2	19	19	45.79	70.00
3900	15/07/2022 23:30	2	4	4	36.25	46.00
3901	16/07/2022 00:00	2	9	9	43.44	51.00
3902	16/07/2022 00:30	2	7	7	42.71	57.00
3903	16/07/2022 01:00	2	9	9	39.00	57.00
3904	16/07/2022 01:30	2	5	5	46.80	63.00
3905	16/07/2022 02:00	2	3	3	47.67	57.00
3906	16/07/2022 03:00	2	4	4	52.00	58.00
3907	16/07/2022 03:30	2	7	7	48.00	62.00
3908	16/07/2022 04:00	2	2	2	50.50	53.00
3909	16/07/2022 04:30	2	3	3	48.33	53.00
3910	16/07/2022 05:00	2	2	2	33.50	44.00
3911	16/07/2022 05:30	2	15	15	47.87	61.00
3912	16/07/2022 06:00	2	14	14	43.64	55.00
3913	16/07/2022 06:30	2	18	18	50.78	62.00
3914	16/07/2022 07:00	2	25	25	50.28	72.00
3915	16/07/2022 07:30	2	32	32	45.00	61.00
3916	16/07/2022 08:00	2	36	36	45.53	63.00
3917	16/07/2022 08:30	2	47	47	44.81	68.00
3918	16/07/2022 09:00	2	41	41	45.07	62.00
3919	16/07/2022 09:30	2	57	57	45.21	62.00
3920	16/07/2022 10:00	2	71	71	45.48	60.00
3921	16/07/2022 10:30	2	51	51	45.45	72.00
3922	16/07/2022 11:00	2	60	60	42.08	56.00
3923	16/07/2022 11:30	2	68	68	43.79	62.00
3924	16/07/2022 12:00	2	73	73	44.42	58.00
3925	16/07/2022 12:30	2	61	61	43.30	58.00
3926	16/07/2022 13:00	2	51	51	42.88	62.00
3927	16/07/2022 13:30	2	55	55	44.65	55.00
3928	16/07/2022 14:00	2	43	43	46.23	66.00
3929	16/07/2022 14:30	2	51	51	45.37	61.00
3930	16/07/2022 15:00	2	53	53	45.43	62.00
3931	16/07/2022 15:30	2	50	50	44.76	61.00
3932	16/07/2022 16:00	2	52	52	44.00	55.00
3933	16/07/2022 16:30	2	68	68	42.41	60.00
3934	16/07/2022 17:00	2	53	53	46.98	68.00
3935	16/07/2022 17:30	2	55	55	42.73	64.00
3936	16/07/2022 18:00	2	56	56	45.70	69.00
3937	16/07/2022 18:30	2	56	56	46.96	65.00
3938	16/07/2022 19:00	2	41	41	46.93	69.00
3939	16/07/2022 19:30	2	44	44	43.64	63.00
3940	16/07/2022 20:00	2	27	27	47.37	79.00
3941	16/07/2022 20:30	2	35	35	45.91	68.00
3942	16/07/2022 21:00	2	34	34	43.47	77.00
3943	16/07/2022 21:30	2	20	20	41.25	56.00
3944	16/07/2022 22:00	2	21	21	42.86	53.00
3945	16/07/2022 22:30	2	11	11	37.91	49.00
3946	16/07/2022 23:00	2	13	13	48.15	79.00
3947	16/07/2022 23:30	2	19	19	40.42	63.00
3948	17/07/2022 00:00	2	14	14	48.43	62.00
3949	17/07/2022 00:30	2	9	9	47.89	60.00
3950	17/07/2022 01:00	2	12	12	49.00	64.00
3951	17/07/2022 01:30	2	8	8	47.75	58.00
3952	17/07/2022 02:00	2	5	5	51.20	57.00
3953	17/07/2022 02:30	2	3	3	53.33	64.00
3954	17/07/2022 03:00	2	2	2	56.00	61.00
3955	17/07/2022 03:30	2	3	3	46.67	54.00
3956	17/07/2022 04:00	2	1	1	41.00	41.00
3957	17/07/2022 04:30	2	1	1	43.00	43.00
3958	17/07/2022 05:30	2	9	9	48.78	65.00
3959	17/07/2022 06:00	2	18	18	41.50	56.00
3960	17/07/2022 06:30	2	3	3	53.33	55.00
3961	17/07/2022 07:00	2	8	8	47.38	64.00
3962	17/07/2022 07:30	2	14	14	47.29	61.00
3963	17/07/2022 08:00	2	20	20	47.55	70.00
3964	17/07/2022 08:30	2	38	38	44.03	64.00
3965	17/07/2022 09:00	2	24	24	45.08	56.00
3966	17/07/2022 09:30	2	44	44	45.00	63.00
3967	17/07/2022 10:00	2	47	47	45.91	63.00
3968	17/07/2022 10:30	2	48	48	44.42	58.00
3969	17/07/2022 11:00	2	47	47	44.85	57.00
3970	17/07/2022 11:30	2	52	52	44.67	57.00
3971	17/07/2022 12:00	2	55	55	44.13	71.00
3972	17/07/2022 12:30	2	46	46	44.78	62.00
3973	17/07/2022 13:00	2	34	34	48.26	65.00
3974	17/07/2022 13:30	2	38	38	44.05	57.00
3975	17/07/2022 14:00	2	40	40	47.65	68.00
3976	17/07/2022 14:30	2	34	34	45.35	65.00
3977	17/07/2022 15:00	2	43	43	45.21	60.00
3978	17/07/2022 15:30	2	41	41	43.63	57.00
3979	17/07/2022 16:00	2	42	42	44.10	62.00
3980	17/07/2022 16:30	2	40	40	43.42	58.00
3981	17/07/2022 17:00	2	36	36	42.53	62.00
3982	17/07/2022 17:30	2	39	39	45.92	55.00
3983	17/07/2022 18:00	2	52	52	44.60	65.00
3984	17/07/2022 18:30	2	50	50	43.62	84.00
3985	17/07/2022 19:00	2	46	46	43.33	72.00
3986	17/07/2022 19:30	2	47	47	43.87	61.00
3987	17/07/2022 20:00	2	42	42	47.21	64.00
3988	17/07/2022 20:30	2	44	44	44.11	61.00
3989	17/07/2022 21:00	2	23	23	45.48	59.00
3990	17/07/2022 21:30	2	16	16	46.38	68.00
3991	17/07/2022 22:00	2	19	19	42.26	58.00
3992	17/07/2022 22:30	2	17	17	44.35	69.00
3993	17/07/2022 23:00	2	6	6	43.00	57.00
3994	17/07/2022 23:30	2	9	9	38.78	55.00
3995	18/07/2022 00:00	2	4	4	36.25	53.00
3996	18/07/2022 00:30	2	2	2	36.00	51.00
3997	18/07/2022 01:00	2	4	4	49.25	56.00
3998	18/07/2022 01:30	2	2	2	55.00	63.00
3999	18/07/2022 03:00	2	1	1	42.00	42.00
4000	18/07/2022 03:30	2	2	2	49.00	51.00
4001	18/07/2022 04:00	2	2	2	52.00	52.00
4002	18/07/2022 04:30	2	7	7	43.71	52.00
4003	18/07/2022 05:00	2	9	9	46.56	55.00
4004	18/07/2022 05:30	2	40	40	45.80	70.00
4005	18/07/2022 06:00	2	36	36	47.53	61.00
4006	18/07/2022 06:30	2	60	60	48.47	64.00
4007	18/07/2022 07:00	2	73	73	46.64	63.00
4008	18/07/2022 07:30	2	72	72	44.81	60.00
4009	18/07/2022 08:00	2	57	57	45.09	67.00
4010	18/07/2022 08:30	2	54	54	44.61	63.00
4011	18/07/2022 09:00	2	53	53	43.53	62.00
4012	18/07/2022 09:30	2	67	67	41.28	54.00
4013	18/07/2022 10:00	2	65	65	41.54	61.00
4014	18/07/2022 10:30	2	55	55	45.11	60.00
4015	18/07/2022 11:00	2	53	53	43.64	60.00
4016	18/07/2022 11:30	2	65	65	43.86	65.00
4017	18/07/2022 12:00	2	64	64	45.44	68.00
4018	18/07/2022 12:30	2	67	67	42.58	61.00
4019	18/07/2022 13:00	2	60	60	44.53	60.00
4020	18/07/2022 13:30	2	63	63	46.21	64.00
4021	18/07/2022 14:00	2	47	47	44.64	62.00
4022	18/07/2022 14:30	2	50	50	44.60	75.00
4023	18/07/2022 15:00	2	53	53	42.75	59.00
4024	18/07/2022 15:30	2	59	59	46.07	65.00
4025	18/07/2022 16:00	2	79	79	43.57	62.00
4026	18/07/2022 16:30	2	79	79	43.49	60.00
4027	18/07/2022 17:00	2	64	64	46.64	58.00
4028	18/07/2022 17:30	2	47	47	45.89	60.00
4029	18/07/2022 18:00	2	69	69	45.84	72.00
4030	18/07/2022 18:30	2	69	69	45.48	61.00
4031	18/07/2022 19:00	2	59	59	43.86	57.00
4032	18/07/2022 19:30	2	55	55	44.22	61.00
4033	18/07/2022 20:00	2	43	43	45.42	72.00
4034	18/07/2022 20:30	2	21	21	47.24	73.00
4035	18/07/2022 21:00	2	29	29	43.86	63.00
4036	18/07/2022 21:30	2	19	19	36.74	51.00
4037	18/07/2022 22:00	2	32	32	43.59	66.00
4038	18/07/2022 22:30	2	7	7	42.14	67.00
4039	18/07/2022 23:00	2	6	6	43.33	53.00
4040	18/07/2022 23:30	2	11	11	42.36	79.00
4041	19/07/2022 00:00	2	2	2	50.50	56.00
4042	19/07/2022 00:30	2	3	3	46.00	54.00
4043	19/07/2022 01:00	2	2	2	58.00	61.00
4044	19/07/2022 01:30	2	2	2	60.50	61.00
4045	19/07/2022 02:00	2	2	2	48.50	57.00
4046	19/07/2022 03:00	2	4	4	44.00	55.00
4047	19/07/2022 03:30	2	3	3	46.33	49.00
4048	19/07/2022 04:00	2	2	2	52.50	59.00
4049	19/07/2022 04:30	2	6	6	37.50	47.00
4050	19/07/2022 05:00	2	10	10	47.60	60.00
4051	19/07/2022 05:30	2	40	40	42.35	55.00
4052	19/07/2022 06:00	2	36	36	47.92	57.00
4053	19/07/2022 06:30	2	46	46	49.39	69.00
4054	19/07/2022 07:00	2	81	81	46.84	67.00
4055	19/07/2022 07:30	2	80	80	44.95	64.00
4056	19/07/2022 08:00	2	73	73	44.21	64.00
4057	19/07/2022 08:30	2	54	54	44.87	61.00
4058	19/07/2022 09:00	2	45	45	43.33	72.00
4059	19/07/2022 09:30	2	70	70	41.04	60.00
4060	19/07/2022 10:00	2	51	51	42.57	59.00
4061	19/07/2022 10:30	2	47	47	43.13	57.00
4062	19/07/2022 11:00	2	60	60	40.13	61.00
4063	19/07/2022 11:30	2	51	51	42.69	58.00
4064	19/07/2022 12:00	2	69	69	43.70	61.00
4065	19/07/2022 12:30	2	72	72	43.61	60.00
4066	19/07/2022 13:00	2	46	46	42.78	56.00
4067	19/07/2022 13:30	2	73	73	44.22	73.00
4068	19/07/2022 14:00	2	52	52	43.48	57.00
4069	19/07/2022 14:30	2	53	53	44.94	60.00
4070	19/07/2022 15:00	2	51	51	42.78	54.00
4071	19/07/2022 15:30	2	54	54	43.44	67.00
4072	19/07/2022 16:00	2	78	78	44.12	63.00
4073	19/07/2022 16:30	2	95	95	43.29	62.00
4074	19/07/2022 17:00	2	53	53	46.94	62.00
4075	19/07/2022 17:30	2	61	61	46.70	58.00
4076	19/07/2022 18:00	2	74	74	42.54	60.00
4077	19/07/2022 18:30	2	73	73	45.08	63.00
4078	19/07/2022 19:00	2	52	52	45.83	70.00
4079	19/07/2022 19:30	2	39	39	45.59	73.00
4080	19/07/2022 20:00	2	55	55	44.47	68.00
4081	19/07/2022 20:30	2	31	31	44.13	60.00
4082	19/07/2022 21:00	2	24	24	45.12	59.00
4083	19/07/2022 21:30	2	20	20	45.95	72.00
4084	19/07/2022 22:00	2	23	23	42.43	59.00
4085	19/07/2022 22:30	2	19	19	41.47	66.00
4086	19/07/2022 23:00	2	14	14	47.57	70.00
4087	19/07/2022 23:30	2	3	3	35.67	42.00
4088	20/07/2022 00:00	2	6	6	46.17	56.00
4089	20/07/2022 00:30	2	5	5	41.80	59.00
4090	20/07/2022 01:00	2	4	4	50.50	56.00
4091	20/07/2022 01:30	2	2	2	46.50	62.00
4092	20/07/2022 02:00	2	1	1	50.00	50.00
4093	20/07/2022 02:30	2	1	1	77.00	77.00
4094	20/07/2022 03:30	2	2	2	43.50	48.00
4095	20/07/2022 04:00	2	4	4	46.75	59.00
4096	20/07/2022 04:30	2	5	5	46.40	56.00
4097	20/07/2022 05:00	2	9	9	46.22	54.00
4098	20/07/2022 05:30	2	32	32	42.34	59.00
4099	20/07/2022 06:00	2	27	27	44.56	56.00
4100	20/07/2022 06:30	2	72	72	48.86	75.00
4101	20/07/2022 07:00	2	82	82	47.04	65.00
4102	20/07/2022 07:30	2	74	74	45.53	62.00
4103	20/07/2022 08:00	2	58	58	43.24	63.00
4104	20/07/2022 08:30	2	80	80	43.45	59.00
4105	20/07/2022 09:00	2	40	40	42.25	58.00
4106	20/07/2022 09:30	2	53	53	41.57	58.00
4107	20/07/2022 10:00	2	54	54	43.30	60.00
4108	20/07/2022 10:30	2	58	58	43.03	59.00
4109	20/07/2022 11:00	2	59	59	40.83	58.00
4110	20/07/2022 11:30	2	49	49	43.55	65.00
4111	20/07/2022 12:00	2	75	75	43.21	66.00
4112	20/07/2022 12:30	2	65	65	41.74	59.00
4113	20/07/2022 13:00	2	64	64	41.88	64.00
4114	20/07/2022 13:30	2	68	68	45.07	139.00
4115	20/07/2022 14:00	2	46	46	44.11	63.00
4116	20/07/2022 14:30	2	37	37	45.32	61.00
4117	20/07/2022 15:00	2	61	61	43.87	61.00
4118	20/07/2022 15:30	2	62	62	45.21	67.00
4119	20/07/2022 16:00	2	69	69	43.75	58.00
4120	20/07/2022 16:30	2	73	73	42.15	57.00
4121	20/07/2022 17:00	2	75	75	45.69	64.00
4122	20/07/2022 17:30	2	63	63	44.43	62.00
4123	20/07/2022 18:00	2	59	59	43.64	65.00
4124	20/07/2022 18:30	2	67	67	42.72	70.00
4125	20/07/2022 19:00	2	53	53	43.40	58.00
4126	20/07/2022 19:30	2	31	31	44.10	58.00
4127	20/07/2022 20:00	2	22	22	42.36	60.00
4128	20/07/2022 20:30	2	33	33	45.94	69.00
4129	20/07/2022 21:00	2	18	18	45.22	66.00
4130	20/07/2022 21:30	2	29	29	37.69	49.00
4131	20/07/2022 22:00	2	18	18	47.06	74.00
4132	20/07/2022 22:30	2	13	13	43.85	58.00
4133	20/07/2022 23:00	2	4	4	37.75	43.00
4134	20/07/2022 23:30	2	10	10	43.80	55.00
4135	21/07/2022 00:00	2	2	2	41.50	46.00
4136	21/07/2022 00:30	2	3	3	39.00	49.00
4137	21/07/2022 01:00	2	4	4	36.50	47.00
4138	21/07/2022 01:30	2	3	3	42.00	51.00
4139	21/07/2022 02:00	2	1	1	62.00	62.00
4140	21/07/2022 02:30	2	1	1	52.00	52.00
4141	21/07/2022 03:30	2	4	4	41.25	56.00
4142	21/07/2022 04:00	2	2	2	42.50	55.00
4143	21/07/2022 04:30	2	1	1	44.00	44.00
4144	21/07/2022 05:00	2	13	13	50.54	72.00
4145	21/07/2022 05:30	2	36	36	44.06	58.00
4146	21/07/2022 06:00	2	42	42	46.02	64.00
4147	21/07/2022 06:30	2	63	63	48.22	68.00
4148	21/07/2022 07:00	2	92	92	47.16	78.00
4149	21/07/2022 07:30	2	75	75	45.15	64.00
4150	21/07/2022 08:00	2	67	67	44.67	58.00
4151	21/07/2022 08:30	2	60	60	42.42	61.00
4152	21/07/2022 09:00	2	49	49	43.59	60.00
4153	21/07/2022 09:30	2	49	49	43.39	57.00
4154	21/07/2022 10:00	2	68	68	42.78	61.00
4155	21/07/2022 10:30	2	55	55	44.45	58.00
4156	21/07/2022 11:00	2	45	45	40.58	53.00
4157	21/07/2022 11:30	2	53	53	41.13	55.00
4158	21/07/2022 12:00	2	73	73	44.68	62.00
4159	21/07/2022 12:30	2	75	75	41.84	68.00
4160	21/07/2022 13:00	2	60	60	41.92	57.00
4161	21/07/2022 13:30	2	65	65	43.52	60.00
4162	21/07/2022 14:00	2	50	50	45.98	68.00
4163	21/07/2022 14:30	2	63	63	44.48	62.00
4164	21/07/2022 15:00	2	69	69	42.16	60.00
4165	21/07/2022 15:30	2	65	65	45.20	68.00
4166	21/07/2022 16:00	2	71	71	42.35	57.00
4167	21/07/2022 16:30	2	76	76	45.38	59.00
4168	21/07/2022 17:00	2	71	71	47.14	73.00
4169	21/07/2022 17:30	2	59	59	46.02	64.00
4170	21/07/2022 18:00	2	90	90	43.51	76.00
4171	21/07/2022 18:30	2	71	71	44.20	58.00
4172	21/07/2022 19:00	2	69	69	45.46	66.00
4173	21/07/2022 19:30	2	49	49	45.73	72.00
4174	21/07/2022 20:00	2	43	43	48.65	70.00
4175	21/07/2022 20:30	2	37	37	47.78	62.00
4176	21/07/2022 21:00	2	23	23	46.48	57.00
4177	21/07/2022 21:30	2	37	37	43.27	76.00
4178	21/07/2022 22:00	2	25	25	44.84	72.00
4179	21/07/2022 22:30	2	16	16	41.88	57.00
4180	21/07/2022 23:00	2	10	10	46.30	61.00
4181	21/07/2022 23:30	2	7	7	40.57	56.00
4182	22/07/2022 00:00	2	4	4	36.25	51.00
4183	22/07/2022 00:30	2	5	5	39.80	49.00
4184	22/07/2022 01:00	2	5	5	52.80	64.00
4185	22/07/2022 01:30	2	1	1	49.00	49.00
4186	22/07/2022 02:00	2	4	4	50.75	68.00
4187	22/07/2022 02:30	2	1	1	46.00	46.00
4188	22/07/2022 03:00	2	2	2	54.00	62.00
4189	22/07/2022 03:30	2	2	2	60.50	73.00
4190	22/07/2022 04:00	2	1	1	45.00	45.00
4191	22/07/2022 04:30	2	4	4	50.00	56.00
4192	22/07/2022 05:00	2	8	8	49.50	68.00
4193	22/07/2022 05:30	2	33	33	45.18	62.00
4194	22/07/2022 06:00	2	37	37	48.76	63.00
4195	22/07/2022 06:30	2	57	57	48.09	62.00
4196	22/07/2022 07:00	2	74	74	45.93	65.00
4197	22/07/2022 07:30	2	75	75	45.92	67.00
4198	22/07/2022 08:00	2	67	67	44.70	61.00
4199	22/07/2022 08:30	2	68	68	42.00	60.00
4200	22/07/2022 09:00	2	56	56	43.04	58.00
4201	22/07/2022 09:30	2	56	56	43.45	64.00
4202	22/07/2022 10:00	2	62	62	45.82	74.00
4203	22/07/2022 10:30	2	52	52	42.40	58.00
4204	22/07/2022 11:00	2	60	60	45.52	61.00
4205	22/07/2022 11:30	2	66	66	44.09	62.00
4206	22/07/2022 12:00	2	72	72	44.38	59.00
4207	22/07/2022 12:30	2	76	76	43.26	62.00
4208	22/07/2022 13:00	2	83	83	44.22	64.00
4209	22/07/2022 13:30	2	71	71	44.61	57.00
4210	22/07/2022 14:00	2	70	70	42.36	96.00
4211	22/07/2022 14:30	2	68	68	44.72	58.00
4212	22/07/2022 15:00	2	59	59	43.73	61.00
4213	22/07/2022 15:30	2	70	70	45.51	65.00
4214	22/07/2022 16:00	2	66	66	45.03	64.00
4215	22/07/2022 16:30	2	58	58	44.03	64.00
4216	22/07/2022 17:00	2	72	72	44.79	64.00
4217	22/07/2022 17:30	2	80	80	45.64	73.00
4218	22/07/2022 18:00	2	78	78	43.78	68.00
4219	22/07/2022 18:30	2	66	66	45.88	74.00
4220	22/07/2022 19:00	2	41	41	45.29	60.00
4221	22/07/2022 19:30	2	53	53	47.09	77.00
4222	22/07/2022 20:00	2	39	39	47.59	72.00
4223	22/07/2022 20:30	2	41	41	43.22	56.00
4224	22/07/2022 21:00	2	23	23	43.74	75.00
4225	22/07/2022 21:30	2	29	29	42.90	71.00
4226	22/07/2022 22:00	2	21	21	45.00	82.00
4227	22/07/2022 22:30	2	11	11	47.55	67.00
4228	22/07/2022 23:00	2	15	15	43.40	60.00
4229	22/07/2022 23:30	2	9	9	45.33	54.00
4230	23/07/2022 00:00	2	9	9	42.89	49.00
4231	23/07/2022 00:30	2	7	7	42.86	56.00
4232	23/07/2022 01:00	2	5	5	49.80	57.00
4233	23/07/2022 02:00	2	2	2	42.50	43.00
4234	23/07/2022 02:30	2	4	4	43.25	57.00
4235	23/07/2022 03:00	2	6	6	51.00	64.00
4236	23/07/2022 03:30	2	3	3	53.00	59.00
4237	23/07/2022 04:00	2	2	2	50.50	56.00
4238	23/07/2022 04:30	2	5	5	47.80	54.00
4239	23/07/2022 05:00	2	3	3	59.67	64.00
4240	23/07/2022 05:30	2	15	15	46.20	61.00
4241	23/07/2022 06:00	2	14	14	41.50	48.00
4242	23/07/2022 06:30	2	15	15	47.80	66.00
4243	23/07/2022 07:00	2	22	22	41.36	54.00
4244	23/07/2022 07:30	2	26	26	44.73	56.00
4245	23/07/2022 08:00	2	34	34	46.38	61.00
4246	23/07/2022 08:30	2	36	36	46.39	58.00
4247	23/07/2022 09:00	2	47	47	46.26	60.00
4248	23/07/2022 09:30	2	58	58	45.12	65.00
4249	23/07/2022 10:00	2	61	61	43.84	62.00
4250	23/07/2022 10:30	2	75	75	44.20	54.00
4251	23/07/2022 11:00	2	76	76	44.50	60.00
4252	23/07/2022 11:30	2	77	77	43.88	69.00
4253	23/07/2022 12:00	2	60	60	43.82	55.00
4254	23/07/2022 12:30	2	71	71	45.52	68.00
4255	23/07/2022 13:00	2	55	55	46.33	61.00
4256	23/07/2022 13:30	2	57	57	44.11	60.00
4257	23/07/2022 14:00	2	76	76	42.33	84.00
4258	23/07/2022 14:30	2	56	56	43.20	56.00
4259	23/07/2022 15:00	2	66	66	44.74	65.00
4260	23/07/2022 15:30	2	61	61	44.39	98.00
4261	23/07/2022 16:00	2	49	49	48.27	73.00
4262	23/07/2022 16:30	2	52	52	42.58	78.00
4263	23/07/2022 17:00	2	66	66	45.45	66.00
4264	23/07/2022 17:30	2	65	65	42.18	60.00
4265	23/07/2022 18:00	2	49	49	45.76	62.00
4266	23/07/2022 18:30	2	45	45	45.47	64.00
4267	23/07/2022 19:00	2	44	44	44.93	64.00
4268	23/07/2022 19:30	2	34	34	44.76	61.00
4269	23/07/2022 20:00	2	41	41	43.02	62.00
4270	23/07/2022 20:30	2	29	29	47.10	62.00
4271	23/07/2022 21:00	2	25	25	45.56	66.00
4272	23/07/2022 21:30	2	21	21	45.10	60.00
4273	23/07/2022 22:00	2	16	16	47.69	56.00
4274	23/07/2022 22:30	2	13	13	42.08	55.00
4275	23/07/2022 23:00	2	13	13	44.38	53.00
4276	23/07/2022 23:30	2	16	16	42.69	50.00
4277	24/07/2022 00:00	2	12	12	39.25	55.00
4278	24/07/2022 00:30	2	10	10	46.20	53.00
4279	24/07/2022 01:00	2	8	8	47.62	58.00
4280	24/07/2022 01:30	2	1	1	54.00	54.00
4281	24/07/2022 02:00	2	9	9	45.56	54.00
4282	24/07/2022 02:30	2	3	3	40.33	58.00
4283	24/07/2022 03:00	2	2	2	48.50	51.00
4284	24/07/2022 03:30	2	5	5	52.00	59.00
4285	24/07/2022 04:00	2	1	1	69.00	69.00
4286	24/07/2022 04:30	2	1	1	56.00	56.00
4287	24/07/2022 05:00	2	3	3	49.33	54.00
4288	24/07/2022 05:30	2	7	7	43.57	54.00
4289	24/07/2022 06:00	2	13	13	47.92	62.00
4290	24/07/2022 06:30	2	14	14	48.29	59.00
4291	24/07/2022 07:00	2	6	6	42.67	52.00
4292	24/07/2022 07:30	2	10	10	50.00	59.00
4293	24/07/2022 08:00	2	15	15	44.33	53.00
4294	24/07/2022 08:30	2	24	24	42.79	59.00
4295	24/07/2022 09:00	2	22	22	48.00	68.00
4296	24/07/2022 09:30	2	42	42	45.10	61.00
4297	24/07/2022 10:00	2	41	41	46.27	64.00
4298	24/07/2022 10:30	2	46	46	44.61	68.00
4299	24/07/2022 11:00	2	34	34	46.94	63.00
4300	24/07/2022 11:30	2	40	40	40.30	54.00
4301	24/07/2022 12:00	2	40	40	43.40	56.00
4302	24/07/2022 12:30	2	54	54	42.91	60.00
4303	24/07/2022 13:00	2	32	32	43.84	67.00
4304	24/07/2022 13:30	2	38	38	42.87	59.00
4305	24/07/2022 14:00	2	58	58	43.90	60.00
4306	24/07/2022 14:30	2	38	38	44.63	59.00
4307	24/07/2022 15:00	2	23	23	40.65	55.00
4308	24/07/2022 15:30	2	37	37	45.84	62.00
4309	24/07/2022 16:00	2	38	38	44.66	71.00
4310	24/07/2022 16:30	2	40	40	43.50	67.00
4311	24/07/2022 17:00	2	27	27	49.15	64.00
4312	24/07/2022 17:30	2	48	48	48.85	67.00
4313	24/07/2022 18:00	2	49	49	45.82	67.00
4314	24/07/2022 18:30	2	47	47	45.87	74.00
4315	24/07/2022 19:00	2	40	40	46.10	64.00
4316	24/07/2022 19:30	2	53	53	45.32	63.00
4317	24/07/2022 20:00	2	41	41	42.90	66.00
4318	24/07/2022 20:30	2	39	39	43.05	70.00
4319	24/07/2022 21:00	2	32	32	42.16	51.00
4320	24/07/2022 21:30	2	23	23	41.74	55.00
4321	24/07/2022 22:00	2	15	15	43.20	58.00
4322	24/07/2022 22:30	2	8	8	45.12	54.00
4323	24/07/2022 23:00	2	3	3	56.00	66.00
4324	24/07/2022 23:30	2	5	5	44.40	61.00
4325	25/07/2022 00:00	2	4	4	44.50	49.00
4326	25/07/2022 00:30	2	2	2	52.50	76.00
4327	25/07/2022 01:00	2	3	3	51.00	57.00
4328	25/07/2022 01:30	2	2	2	40.50	48.00
4329	25/07/2022 02:00	2	3	3	55.67	78.00
4330	25/07/2022 03:00	2	2	2	41.00	54.00
4331	25/07/2022 03:30	2	5	5	55.60	70.00
4332	25/07/2022 04:00	2	6	6	51.67	65.00
4333	25/07/2022 04:30	2	2	2	47.50	50.00
4334	25/07/2022 05:00	2	10	10	44.40	57.00
4335	25/07/2022 05:30	2	44	44	44.55	65.00
4336	25/07/2022 06:00	2	37	37	46.46	61.00
4337	25/07/2022 06:30	2	66	66	47.33	60.00
4338	25/07/2022 07:00	2	83	83	47.33	82.00
4339	25/07/2022 07:30	2	85	85	44.33	65.00
4340	25/07/2022 08:00	2	80	80	44.86	61.00
4341	25/07/2022 08:30	2	57	57	44.63	57.00
4342	25/07/2022 09:00	2	57	57	44.96	62.00
4343	25/07/2022 09:30	2	72	72	46.81	63.00
4344	25/07/2022 10:00	2	58	58	45.36	64.00
4345	25/07/2022 10:30	2	57	57	45.35	59.00
4346	25/07/2022 11:00	2	28	28	41.68	63.00