_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	10/03/2021 00:00	1	15	15	24.60	39.00
2	10/03/2021 00:30	1	5	5	32.40	46.00
3	10/03/2021 01:00	1	3	3	23.00	24.00
4	10/03/2021 02:00	1	1	1	47.00	47.00
5	10/03/2021 03:00	1	2	2	32.00	44.00
6	10/03/2021 03:30	1	1	1	43.00	43.00
7	10/03/2021 04:00	1	1	1	19.00	19.00
8	10/03/2021 04:30	1	6	6	31.83	44.00
9	10/03/2021 05:00	1	16	16	28.06	41.00
10	10/03/2021 05:30	1	37	37	25.81	42.00
11	10/03/2021 06:00	1	62	62	24.32	39.00
12	10/03/2021 06:30	1	130	130	24.98	45.00
13	10/03/2021 07:00	1	152	152	23.51	40.00
14	10/03/2021 07:30	1	167	167	24.17	46.00
15	10/03/2021 08:00	1	168	168	23.80	43.00
16	10/03/2021 08:30	1	151	151	24.67	40.00
17	10/03/2021 09:00	1	132	132	25.49	41.00
18	10/03/2021 09:30	1	139	139	24.30	44.00
19	10/03/2021 10:00	1	154	154	25.16	52.00
20	10/03/2021 10:30	1	123	123	25.45	42.00
21	10/03/2021 11:00	1	125	125	25.25	43.00
22	10/03/2021 11:30	1	128	128	23.85	42.00
23	10/03/2021 12:00	1	131	131	26.30	51.00
24	10/03/2021 12:30	1	115	115	25.33	42.00
25	10/03/2021 13:00	1	139	139	26.21	54.00
26	10/03/2021 13:30	1	143	143	25.58	45.00
27	10/03/2021 14:00	1	125	125	25.54	43.00
28	10/03/2021 14:30	1	157	157	24.69	52.00
29	10/03/2021 15:00	1	117	117	25.00	53.00
30	10/03/2021 15:30	1	155	155	25.76	48.00
31	10/03/2021 16:00	1	127	127	25.76	44.00
32	10/03/2021 16:30	1	133	133	24.01	49.00
33	10/03/2021 17:00	1	120	120	25.79	53.00
34	10/03/2021 17:30	1	107	107	25.41	42.00
35	10/03/2021 18:00	1	105	105	25.27	45.00
36	10/03/2021 18:30	1	119	119	25.44	43.00
37	10/03/2021 19:00	1	103	103	25.01	42.00
38	10/03/2021 19:30	1	79	79	24.39	43.00
39	10/03/2021 20:00	1	79	79	26.67	42.00
40	10/03/2021 20:30	1	60	60	26.80	43.00
41	10/03/2021 21:00	1	36	36	26.03	41.00
42	10/03/2021 21:30	1	47	47	29.53	62.00
43	10/03/2021 22:00	1	22	22	25.86	42.00
44	10/03/2021 22:30	1	32	32	27.66	44.00
45	10/03/2021 23:00	1	15	15	25.00	43.00
46	10/03/2021 23:30	1	16	16	27.50	41.00
47	11/03/2021 00:00	1	10	10	26.00	35.00
48	11/03/2021 01:00	1	4	4	35.75	40.00
49	11/03/2021 01:30	1	1	1	45.00	45.00
50	11/03/2021 02:00	1	1	1	34.00	34.00
51	11/03/2021 02:30	1	1	1	25.00	25.00
52	11/03/2021 03:00	1	2	2	31.00	39.00
53	11/03/2021 03:30	1	3	3	30.33	35.00
54	11/03/2021 04:00	1	3	3	24.67	30.00
55	11/03/2021 04:30	1	11	11	31.73	45.00
56	11/03/2021 05:00	1	14	14	24.36	37.00
57	11/03/2021 05:30	1	38	38	26.95	44.00
58	11/03/2021 06:00	1	68	68	27.79	53.00
59	11/03/2021 06:30	1	103	103	25.06	45.00
60	11/03/2021 07:00	1	132	132	24.05	44.00
61	11/03/2021 07:30	1	182	182	24.85	47.00
62	11/03/2021 08:00	1	161	161	25.29	49.00
63	11/03/2021 08:30	1	166	166	24.13	44.00
64	11/03/2021 09:00	1	138	138	24.16	44.00
65	11/03/2021 09:30	1	148	148	25.25	49.00
66	11/03/2021 10:00	1	144	144	24.48	48.00
67	11/03/2021 10:30	1	148	148	25.69	45.00
68	11/03/2021 11:00	1	132	132	24.43	47.00
69	11/03/2021 11:30	1	136	136	24.13	41.00
70	11/03/2021 12:00	1	125	125	25.39	41.00
71	11/03/2021 12:30	1	129	129	25.53	79.00
72	11/03/2021 13:00	1	133	133	26.08	57.00
73	11/03/2021 13:30	1	105	105	24.28	46.00
74	11/03/2021 14:00	1	140	140	23.51	46.00
75	11/03/2021 14:30	1	146	146	24.04	43.00
76	11/03/2021 15:00	1	135	135	24.90	47.00
77	11/03/2021 15:30	1	120	120	25.18	44.00
78	11/03/2021 16:00	1	128	128	25.34	48.00
79	11/03/2021 16:30	1	137	137	23.69	44.00
80	11/03/2021 17:00	1	132	132	23.58	41.00
81	11/03/2021 17:30	1	100	100	23.73	47.00
82	11/03/2021 18:00	1	121	121	24.67	45.00
83	11/03/2021 18:30	1	97	97	23.93	41.00
84	11/03/2021 19:00	1	79	79	25.44	55.00
85	11/03/2021 19:30	1	66	66	23.79	38.00
86	11/03/2021 20:00	1	43	43	24.07	54.00
87	11/03/2021 20:30	1	51	51	23.67	36.00
88	11/03/2021 21:00	1	34	34	23.62	44.00
89	11/03/2021 21:30	1	40	40	26.27	38.00
90	11/03/2021 22:00	1	23	23	24.43	39.00
91	11/03/2021 22:30	1	28	28	24.39	36.00
92	11/03/2021 23:00	1	12	12	25.58	33.00
93	11/03/2021 23:30	1	11	11	26.91	38.00
94	12/03/2021 00:00	1	9	9	23.89	34.00
95	12/03/2021 01:00	1	5	5	27.80	33.00
96	12/03/2021 01:30	1	1	1	35.00	35.00
97	12/03/2021 02:30	1	3	3	27.67	41.00
98	12/03/2021 03:00	1	1	1	39.00	39.00
99	12/03/2021 03:30	1	1	1	32.00	32.00
100	12/03/2021 04:00	1	3	3	21.33	24.00
101	12/03/2021 04:30	1	9	9	32.22	43.00
102	12/03/2021 05:00	1	14	14	28.07	48.00
103	12/03/2021 05:30	1	34	34	27.29	48.00
104	12/03/2021 06:00	1	83	83	25.46	48.00
105	12/03/2021 06:30	1	117	117	24.32	43.00
106	12/03/2021 07:00	1	134	134	25.52	42.00
107	12/03/2021 07:30	1	158	158	24.77	43.00
108	12/03/2021 08:00	1	149	149	24.77	40.00
109	12/03/2021 08:30	1	155	155	24.77	43.00
110	12/03/2021 09:00	1	163	163	24.88	44.00
111	12/03/2021 09:30	1	134	134	24.14	40.00
112	12/03/2021 10:00	1	142	142	24.79	45.00
113	12/03/2021 10:30	1	127	127	24.42	41.00
114	12/03/2021 11:00	1	121	121	25.09	45.00
115	12/03/2021 11:30	1	134	134	25.39	45.00
116	12/03/2021 12:00	1	110	110	25.46	52.00
117	12/03/2021 12:30	1	122	122	24.49	45.00
118	12/03/2021 13:00	1	117	117	25.64	46.00
119	12/03/2021 13:30	1	121	121	26.22	45.00
120	12/03/2021 14:00	1	151	151	25.17	42.00
121	12/03/2021 14:30	1	147	147	24.88	43.00
122	12/03/2021 15:00	1	130	130	23.46	39.00
123	12/03/2021 15:30	1	128	128	25.81	49.00
124	12/03/2021 16:00	1	124	124	24.82	44.00
125	12/03/2021 16:30	1	123	123	25.43	52.00
126	12/03/2021 17:00	1	135	135	24.58	42.00
127	12/03/2021 17:30	1	134	134	24.79	44.00
128	12/03/2021 18:00	1	116	116	24.59	72.00
129	12/03/2021 18:30	1	112	112	23.51	49.00
130	12/03/2021 19:00	1	123	123	23.80	60.00
131	12/03/2021 19:30	1	90	90	24.79	48.00
132	12/03/2021 20:00	1	57	57	24.84	49.00
133	12/03/2021 20:30	1	57	57	23.84	51.00
134	12/03/2021 21:00	1	45	45	24.67	35.00
135	12/03/2021 21:30	1	50	50	24.28	41.00
136	12/03/2021 22:00	1	27	27	25.07	38.00
137	12/03/2021 22:30	1	30	30	23.27	36.00
138	12/03/2021 23:00	1	21	21	26.76	44.00
139	12/03/2021 23:30	1	16	16	25.50	43.00
140	13/03/2021 00:00	1	19	19	23.74	39.00
141	13/03/2021 00:30	1	8	8	26.50	41.00
142	13/03/2021 01:00	1	8	8	24.88	40.00
143	13/03/2021 01:30	1	7	7	36.29	46.00
144	13/03/2021 02:00	1	1	1	35.00	35.00
145	13/03/2021 03:00	1	1	1	23.00	23.00
146	13/03/2021 03:30	1	1	1	18.00	18.00
147	13/03/2021 04:00	1	5	5	26.60	42.00
148	13/03/2021 04:30	1	3	3	26.67	28.00
149	13/03/2021 05:00	1	13	13	23.77	37.00
150	13/03/2021 05:30	1	18	18	26.22	37.00
151	13/03/2021 06:00	1	28	28	24.18	33.00
152	13/03/2021 06:30	1	32	32	24.72	45.00
153	13/03/2021 07:00	1	42	42	23.33	37.00
154	13/03/2021 07:30	1	61	61	24.92	46.00
155	13/03/2021 08:00	1	61	61	24.69	43.00
156	13/03/2021 08:30	1	89	89	25.00	40.00
157	13/03/2021 09:00	1	90	90	26.22	42.00
158	13/03/2021 09:30	1	105	105	25.99	49.00
159	13/03/2021 10:00	1	109	109	25.38	45.00
160	13/03/2021 10:30	1	113	113	24.76	46.00
161	13/03/2021 11:00	1	127	127	25.43	47.00
162	13/03/2021 11:30	1	122	122	25.66	43.00
163	13/03/2021 12:00	1	115	115	25.64	45.00
164	13/03/2021 12:30	1	123	123	25.47	44.00
165	13/03/2021 13:00	1	106	106	24.62	42.00
166	13/03/2021 13:30	1	133	133	26.28	47.00
167	13/03/2021 14:00	1	17	17	21.59	32.00
168	13/03/2021 14:30	1	6	6	16.67	17.00
169	13/03/2021 15:00	1	111	111	24.97	46.00
170	13/03/2021 15:30	1	105	105	24.33	46.00
171	13/03/2021 16:00	1	134	134	24.75	41.00
172	13/03/2021 16:30	1	98	98	25.02	46.00
173	13/03/2021 17:00	1	109	109	25.61	60.00
174	13/03/2021 17:30	1	120	120	24.69	41.00
175	13/03/2021 18:00	1	103	103	23.66	40.00
176	13/03/2021 18:30	1	91	91	23.84	41.00
177	13/03/2021 19:00	1	80	80	25.88	45.00
178	13/03/2021 19:30	1	82	82	26.98	44.00
179	13/03/2021 20:00	1	54	54	22.52	38.00
180	13/03/2021 20:30	1	54	54	23.94	41.00
181	13/03/2021 21:00	1	35	35	23.34	39.00
182	13/03/2021 21:30	1	34	34	25.09	41.00
183	13/03/2021 22:00	1	26	26	21.35	31.00
184	13/03/2021 22:30	1	23	23	22.22	34.00
185	13/03/2021 23:00	1	18	18	25.17	43.00
186	13/03/2021 23:30	1	24	24	26.79	45.00
187	14/03/2021 00:00	1	14	14	25.64	46.00
188	14/03/2021 00:30	1	9	9	40.00	54.00
189	14/03/2021 01:00	1	11	11	28.36	43.00
190	14/03/2021 01:30	1	4	4	24.50	30.00
191	14/03/2021 02:00	1	4	4	32.50	41.00
192	14/03/2021 03:00	1	1	1	25.00	25.00
193	14/03/2021 03:30	1	3	3	33.00	38.00
194	14/03/2021 04:30	1	3	3	38.67	44.00
195	14/03/2021 05:00	1	3	3	37.67	55.00
196	14/03/2021 05:30	1	10	10	26.60	36.00
197	14/03/2021 06:00	1	17	17	25.88	49.00
198	14/03/2021 06:30	1	18	18	23.44	37.00
199	14/03/2021 07:00	1	18	18	23.67	38.00
200	14/03/2021 07:30	1	29	29	23.83	40.00
201	14/03/2021 08:00	1	27	27	23.48	29.00
202	14/03/2021 08:30	1	37	37	25.35	41.00
203	14/03/2021 09:00	1	45	45	25.04	34.00
204	14/03/2021 09:30	1	50	50	26.82	42.00
205	14/03/2021 10:00	1	50	50	25.80	48.00
206	14/03/2021 10:30	1	62	62	25.69	43.00
207	14/03/2021 11:00	1	75	75	25.69	39.00
208	14/03/2021 11:30	1	74	74	26.03	59.00
209	14/03/2021 12:00	1	109	109	24.98	39.00
210	14/03/2021 12:30	1	109	109	26.59	47.00
211	14/03/2021 13:00	1	94	94	26.10	50.00
212	14/03/2021 13:30	1	111	111	25.94	49.00
213	14/03/2021 14:00	1	103	103	25.12	50.00
214	14/03/2021 14:30	1	128	128	25.67	48.00
215	14/03/2021 15:00	1	92	92	24.59	44.00
216	14/03/2021 15:30	1	82	82	24.46	46.00
217	14/03/2021 16:00	1	86	86	26.59	43.00
218	14/03/2021 16:30	1	94	94	25.12	57.00
219	14/03/2021 17:00	1	98	98	25.07	68.00
220	14/03/2021 17:30	1	113	113	24.97	38.00
221	14/03/2021 18:00	1	93	93	25.54	47.00
222	14/03/2021 18:30	1	85	85	25.25	40.00
223	14/03/2021 19:00	1	87	87	25.13	60.00
224	14/03/2021 19:30	1	74	74	25.09	42.00
225	14/03/2021 20:00	1	52	52	25.58	46.00
226	14/03/2021 20:30	1	56	56	26.25	46.00
227	14/03/2021 21:00	1	34	34	26.06	44.00
228	14/03/2021 21:30	1	33	33	27.21	48.00
229	14/03/2021 22:00	1	30	30	26.40	36.00
230	14/03/2021 22:30	1	21	21	24.33	32.00
231	14/03/2021 23:00	1	15	15	26.20	35.00
232	14/03/2021 23:30	1	11	11	22.73	31.00
233	15/03/2021 00:00	1	9	9	27.22	40.00
234	15/03/2021 00:30	1	2	2	18.50	21.00
235	15/03/2021 01:00	1	4	4	27.50	40.00
236	15/03/2021 02:30	1	1	1	23.00	23.00
237	15/03/2021 03:30	1	1	1	43.00	43.00
238	15/03/2021 04:00	1	8	8	28.00	38.00
239	15/03/2021 04:30	1	5	5	34.60	38.00
240	15/03/2021 05:00	1	28	28	24.39	38.00
241	15/03/2021 05:30	1	41	41	25.66	39.00
242	15/03/2021 06:00	1	64	64	26.55	41.00
243	15/03/2021 06:30	1	111	111	24.32	43.00
244	15/03/2021 07:00	1	141	141	23.28	45.00
245	15/03/2021 07:30	1	208	208	22.84	40.00
246	15/03/2021 08:00	1	158	158	24.17	40.00
247	15/03/2021 08:30	1	153	153	24.09	49.00
248	15/03/2021 09:00	1	133	133	24.42	43.00
249	15/03/2021 09:30	1	154	154	25.51	40.00
250	15/03/2021 10:00	1	132	132	24.59	39.00
251	15/03/2021 10:30	1	92	92	26.36	52.00
252	15/03/2021 11:00	1	121	121	23.28	42.00
253	15/03/2021 11:30	1	129	129	24.43	42.00
254	15/03/2021 12:00	1	138	138	24.36	51.00
255	15/03/2021 12:30	1	163	163	24.66	44.00
256	15/03/2021 13:00	1	163	163	24.23	53.00
257	15/03/2021 13:30	1	139	139	25.29	42.00
258	15/03/2021 14:00	1	136	136	24.76	41.00
259	15/03/2021 14:30	1	142	142	23.61	44.00
260	15/03/2021 15:00	1	155	155	24.28	48.00
261	15/03/2021 15:30	1	136	136	24.70	42.00
262	15/03/2021 16:00	1	116	116	24.78	40.00
263	15/03/2021 16:30	1	134	134	24.02	43.00
264	15/03/2021 17:00	1	120	120	24.65	42.00
265	15/03/2021 17:30	1	135	135	24.00	56.00
266	15/03/2021 18:00	1	127	127	25.00	47.00
267	15/03/2021 18:30	1	100	100	24.96	37.00
268	15/03/2021 19:00	1	104	104	23.91	53.00
269	15/03/2021 19:30	1	85	85	24.31	48.00
270	15/03/2021 20:00	1	75	75	25.21	46.00
271	15/03/2021 20:30	1	56	56	25.27	48.00
272	15/03/2021 21:00	1	38	38	26.37	46.00
273	15/03/2021 21:30	1	36	36	25.17	46.00
274	15/03/2021 22:00	1	28	28	25.29	41.00
275	15/03/2021 22:30	1	21	21	22.38	37.00
276	15/03/2021 23:00	1	10	10	29.30	48.00
277	15/03/2021 23:30	1	11	11	22.45	44.00
278	16/03/2021 00:00	1	13	13	20.92	30.00
279	16/03/2021 00:30	1	1	1	22.00	22.00
280	16/03/2021 01:00	1	4	4	20.00	23.00
281	16/03/2021 01:30	1	2	2	34.50	46.00
282	16/03/2021 02:00	1	1	1	26.00	26.00
283	16/03/2021 02:30	1	1	1	18.00	18.00
284	16/03/2021 03:30	1	3	3	25.00	30.00
285	16/03/2021 04:00	1	5	5	28.40	35.00
286	16/03/2021 04:30	1	10	10	30.00	45.00
287	16/03/2021 05:00	1	18	18	27.28	39.00
288	16/03/2021 05:30	1	38	38	26.08	36.00
289	16/03/2021 06:00	1	65	65	24.37	39.00
290	16/03/2021 06:30	1	127	127	23.35	41.00
291	16/03/2021 07:00	1	165	165	23.01	43.00
292	16/03/2021 07:30	1	208	208	24.09	41.00
293	16/03/2021 08:00	1	163	163	24.30	46.00
294	16/03/2021 08:30	1	180	180	23.27	42.00
295	16/03/2021 09:00	1	158	158	24.49	44.00
296	16/03/2021 09:30	1	147	147	23.90	42.00
297	16/03/2021 10:00	1	137	137	24.00	36.00
298	16/03/2021 10:30	1	126	126	24.16	36.00
299	16/03/2021 11:00	1	143	143	25.15	46.00
300	16/03/2021 11:30	1	118	118	25.19	45.00
301	16/03/2021 12:00	1	139	139	25.38	52.00
302	16/03/2021 12:30	1	101	101	25.62	49.00
303	16/03/2021 13:00	1	151	151	23.87	40.00
304	16/03/2021 13:30	1	126	126	25.20	49.00
305	16/03/2021 14:00	1	142	142	24.80	44.00
306	16/03/2021 14:30	1	136	136	23.85	39.00
307	16/03/2021 15:00	1	128	128	25.11	47.00
308	16/03/2021 15:30	1	122	122	25.10	44.00
309	16/03/2021 16:00	1	138	138	24.62	44.00
310	16/03/2021 16:30	1	136	136	24.12	43.00
311	16/03/2021 17:00	1	136	136	24.43	40.00
312	16/03/2021 17:30	1	129	129	24.32	41.00
313	16/03/2021 18:00	1	130	130	25.26	58.00
314	16/03/2021 18:30	1	136	136	24.68	48.00
315	16/03/2021 19:00	1	101	101	25.11	54.00
316	16/03/2021 19:30	1	89	89	25.84	51.00
317	16/03/2021 20:00	1	69	69	24.57	41.00
318	16/03/2021 20:30	1	55	55	24.38	46.00
319	16/03/2021 21:00	1	32	32	27.41	42.00
320	16/03/2021 21:30	1	37	37	26.41	49.00
321	16/03/2021 22:00	1	34	34	27.65	41.00
322	16/03/2021 22:30	1	27	27	24.81	52.00
323	16/03/2021 23:00	1	10	10	24.30	38.00
324	16/03/2021 23:30	1	16	16	27.94	42.00
325	17/03/2021 00:00	1	10	10	21.10	25.00
326	17/03/2021 00:30	1	2	2	49.00	59.00
327	17/03/2021 01:00	1	5	5	27.60	41.00
328	17/03/2021 01:30	1	2	2	38.00	48.00
329	17/03/2021 02:30	1	2	2	22.00	24.00
330	17/03/2021 03:00	1	2	2	43.50	46.00
331	17/03/2021 04:00	1	5	5	27.40	40.00
332	17/03/2021 04:30	1	3	3	28.33	33.00
333	17/03/2021 05:00	1	17	17	25.18	32.00
334	17/03/2021 05:30	1	28	28	25.61	44.00
335	17/03/2021 06:00	1	68	68	24.97	42.00
336	17/03/2021 06:30	1	107	107	25.02	54.00
337	17/03/2021 07:00	1	157	157	23.91	43.00
338	17/03/2021 07:30	1	197	197	23.43	42.00
339	17/03/2021 08:00	1	172	172	23.94	60.00
340	17/03/2021 08:30	1	155	155	23.95	53.00
341	17/03/2021 09:00	1	149	149	23.93	41.00
342	17/03/2021 09:30	1	135	135	23.79	38.00
343	17/03/2021 10:00	1	134	134	25.22	42.00
344	17/03/2021 10:30	1	136	136	24.38	46.00
345	17/03/2021 11:00	1	123	123	24.09	41.00
346	17/03/2021 11:30	1	131	131	23.76	40.00
347	17/03/2021 12:00	1	122	122	24.62	49.00
348	17/03/2021 12:30	1	120	120	24.60	39.00
349	17/03/2021 13:00	1	130	130	23.74	43.00
350	17/03/2021 13:30	1	127	127	24.62	44.00
351	17/03/2021 14:00	1	142	142	25.90	43.00
352	17/03/2021 14:30	1	146	146	23.08	41.00
353	17/03/2021 15:00	1	157	157	25.05	42.00
354	17/03/2021 15:30	1	131	131	24.34	45.00
355	17/03/2021 16:00	1	122	122	23.90	41.00
356	17/03/2021 16:30	1	133	133	24.59	47.00
357	17/03/2021 17:00	1	131	131	24.99	43.00
358	17/03/2021 17:30	1	139	139	24.82	50.00
359	17/03/2021 18:00	1	89	89	23.40	38.00
360	17/03/2021 18:30	1	104	104	23.92	39.00
361	17/03/2021 19:00	1	72	72	23.57	47.00
362	17/03/2021 19:30	1	78	78	24.35	43.00
363	17/03/2021 20:00	1	44	44	23.64	46.00
364	17/03/2021 20:30	1	44	44	23.39	49.00
365	17/03/2021 21:00	1	30	30	25.53	37.00
366	17/03/2021 21:30	1	36	36	24.72	42.00
367	17/03/2021 22:00	1	25	25	24.24	37.00
368	17/03/2021 22:30	1	32	32	24.38	46.00
369	17/03/2021 23:00	1	11	11	28.91	50.00
370	17/03/2021 23:30	1	14	14	23.71	36.00
371	18/03/2021 00:00	1	14	14	26.29	59.00
372	18/03/2021 00:30	1	4	4	25.00	35.00
373	18/03/2021 01:00	1	6	6	25.83	36.00
374	18/03/2021 01:30	1	2	2	41.50	50.00
375	18/03/2021 02:00	1	2	2	36.00	48.00
376	18/03/2021 02:30	1	1	1	18.00	18.00
377	18/03/2021 03:00	1	3	3	35.67	41.00
378	18/03/2021 03:30	1	2	2	27.50	34.00
379	18/03/2021 04:00	1	12	12	30.42	43.00
380	18/03/2021 04:30	1	13	13	33.69	50.00
381	18/03/2021 05:00	1	20	20	26.00	45.00
382	18/03/2021 05:30	1	42	42	25.83	54.00
383	18/03/2021 06:00	1	72	72	26.04	41.00
384	18/03/2021 06:30	1	111	111	25.40	45.00
385	18/03/2021 07:00	1	165	165	24.38	43.00
386	18/03/2021 07:30	1	191	191	24.09	45.00
387	18/03/2021 08:00	1	155	155	23.78	43.00
388	18/03/2021 08:30	1	172	172	24.81	41.00
389	18/03/2021 09:00	1	138	138	25.23	39.00
390	18/03/2021 09:30	1	154	154	24.80	47.00
391	18/03/2021 10:00	1	122	122	24.30	42.00
392	18/03/2021 10:30	1	118	118	24.22	45.00
393	18/03/2021 11:00	1	131	131	24.74	49.00
394	18/03/2021 11:30	1	121	121	24.83	41.00
395	18/03/2021 12:00	1	146	146	24.91	49.00
396	18/03/2021 12:30	1	133	133	25.02	48.00
397	18/03/2021 13:00	1	150	150	24.39	41.00
398	18/03/2021 13:30	1	145	145	23.39	41.00
399	18/03/2021 14:00	1	149	149	25.34	49.00
400	18/03/2021 14:30	1	154	154	26.31	46.00
401	18/03/2021 15:00	1	137	137	24.88	43.00
402	18/03/2021 15:30	1	150	150	23.96	45.00
403	18/03/2021 16:00	1	123	123	24.09	38.00
404	18/03/2021 16:30	1	139	139	24.94	48.00
405	18/03/2021 17:00	1	127	127	25.35	54.00
406	18/03/2021 17:30	1	123	123	24.55	41.00
407	18/03/2021 18:00	1	129	129	24.63	53.00
408	18/03/2021 18:30	1	109	109	24.46	45.00
409	18/03/2021 19:00	1	102	102	25.05	55.00
410	18/03/2021 19:30	1	77	77	24.49	42.00
411	18/03/2021 20:00	1	76	76	26.09	49.00
412	18/03/2021 20:30	1	62	62	26.81	52.00
413	18/03/2021 21:00	1	44	44	26.68	64.00
414	18/03/2021 21:30	1	46	46	25.09	44.00
415	18/03/2021 22:00	1	34	34	27.24	58.00
416	18/03/2021 22:30	1	32	32	26.22	40.00
417	18/03/2021 23:00	1	17	17	27.06	43.00
418	18/03/2021 23:30	1	22	22	22.91	31.00
419	19/03/2021 00:00	1	13	13	24.00	40.00
420	19/03/2021 00:30	1	8	8	28.75	40.00
421	19/03/2021 01:00	1	5	5	24.40	32.00
422	19/03/2021 02:30	1	2	2	28.50	30.00
423	19/03/2021 03:00	1	1	1	43.00	43.00
424	19/03/2021 03:30	1	4	4	33.00	62.00
425	19/03/2021 04:00	1	7	7	32.71	41.00
426	19/03/2021 04:30	1	10	10	31.30	37.00
427	19/03/2021 05:00	1	27	27	29.15	53.00
428	19/03/2021 05:30	1	53	53	28.25	52.00
429	19/03/2021 06:00	1	81	81	26.73	46.00
430	19/03/2021 06:30	1	131	131	26.33	44.00
431	19/03/2021 07:00	1	155	155	25.45	43.00
432	19/03/2021 07:30	1	194	194	23.89	46.00
433	19/03/2021 08:00	1	155	155	23.77	42.00
434	19/03/2021 08:30	1	160	160	24.34	40.00
435	19/03/2021 09:00	1	153	153	25.50	43.00
436	19/03/2021 09:30	1	161	161	25.35	52.00
437	19/03/2021 10:00	1	147	147	24.30	45.00
438	19/03/2021 10:30	1	120	120	25.23	58.00
439	19/03/2021 11:00	1	117	117	25.88	60.00
440	19/03/2021 11:30	1	135	135	25.16	53.00
441	19/03/2021 12:00	1	129	129	25.95	52.00
442	19/03/2021 12:30	1	133	133	25.82	42.00
443	19/03/2021 13:00	1	120	120	25.27	41.00
444	19/03/2021 13:30	1	119	119	25.46	59.00
445	19/03/2021 14:00	1	146	146	26.28	44.00
446	19/03/2021 14:30	1	117	117	23.60	40.00
447	19/03/2021 15:00	1	149	149	25.46	45.00
448	19/03/2021 15:30	1	140	140	23.81	43.00
449	19/03/2021 16:00	1	106	106	24.03	43.00
450	19/03/2021 16:30	1	109	109	24.25	44.00
451	19/03/2021 17:00	1	94	94	23.94	38.00
452	19/03/2021 17:30	1	120	120	25.45	44.00
453	19/03/2021 18:00	1	129	129	25.25	55.00
454	19/03/2021 18:30	1	106	106	23.86	53.00
455	19/03/2021 19:00	1	88	88	23.90	48.00
456	19/03/2021 19:30	1	93	93	23.60	49.00
457	19/03/2021 20:00	1	62	62	25.06	41.00
458	19/03/2021 20:30	1	55	55	25.93	43.00
459	19/03/2021 21:00	1	23	23	23.65	36.00
460	19/03/2021 21:30	1	43	43	24.16	39.00
461	19/03/2021 22:00	1	37	37	25.41	40.00
462	19/03/2021 22:30	1	28	28	24.75	46.00
463	19/03/2021 23:00	1	18	18	28.39	48.00
464	19/03/2021 23:30	1	20	20	26.10	45.00
465	20/03/2021 00:00	1	15	15	23.73	31.00
466	20/03/2021 00:30	1	6	6	28.83	43.00
467	20/03/2021 01:00	1	12	12	27.42	46.00
468	20/03/2021 01:30	1	2	2	34.00	37.00
469	20/03/2021 02:00	1	5	5	22.00	28.00
470	20/03/2021 02:30	1	4	4	34.00	52.00
471	20/03/2021 03:00	1	2	2	25.00	32.00
472	20/03/2021 03:30	1	4	4	29.00	42.00
473	20/03/2021 04:00	1	5	5	25.60	37.00
474	20/03/2021 04:30	1	2	2	23.00	23.00
475	20/03/2021 05:00	1	16	16	25.25	36.00
476	20/03/2021 05:30	1	20	20	27.05	39.00
477	20/03/2021 06:00	1	29	29	24.31	36.00
478	20/03/2021 06:30	1	32	32	25.19	41.00
479	20/03/2021 07:00	1	34	34	24.32	39.00
480	20/03/2021 07:30	1	67	67	24.81	42.00
481	20/03/2021 08:00	1	57	57	25.40	40.00
482	20/03/2021 08:30	1	95	95	27.24	44.00
483	20/03/2021 09:00	1	77	77	26.66	48.00
484	20/03/2021 09:30	1	102	102	24.89	42.00
485	20/03/2021 10:00	1	111	111	25.10	49.00
486	20/03/2021 10:30	1	113	113	24.76	51.00
487	20/03/2021 11:00	1	104	104	25.72	47.00
488	20/03/2021 11:30	1	120	120	25.23	61.00
489	20/03/2021 12:00	1	111	111	24.86	43.00
490	20/03/2021 12:30	1	113	113	25.88	51.00
491	20/03/2021 13:00	1	133	133	25.11	40.00
492	20/03/2021 13:30	1	99	99	24.97	40.00
493	20/03/2021 14:00	1	11	11	21.91	34.00
494	20/03/2021 14:30	1	9	9	16.67	19.00
495	20/03/2021 15:00	1	102	102	24.25	45.00
496	20/03/2021 15:30	1	111	111	25.43	50.00
497	20/03/2021 16:00	1	95	95	25.95	48.00
498	20/03/2021 16:30	1	100	100	25.74	44.00
499	20/03/2021 17:00	1	104	104	26.00	47.00
500	20/03/2021 17:30	1	96	96	24.61	39.00
501	20/03/2021 18:00	1	111	111	26.36	51.00
502	20/03/2021 18:30	1	94	94	25.33	49.00
503	20/03/2021 19:00	1	80	80	25.26	49.00
504	20/03/2021 19:30	1	75	75	25.40	41.00
505	20/03/2021 20:00	1	53	53	25.21	49.00
506	20/03/2021 20:30	1	63	63	25.38	44.00
507	20/03/2021 21:00	1	43	43	27.12	50.00
508	20/03/2021 21:30	1	45	45	26.31	42.00
509	20/03/2021 22:00	1	34	34	25.65	42.00
510	20/03/2021 22:30	1	37	37	26.35	43.00
511	20/03/2021 23:00	1	15	15	24.33	41.00
512	20/03/2021 23:30	1	24	24	23.21	47.00
513	21/03/2021 00:00	1	21	21	27.48	50.00
514	21/03/2021 00:30	1	9	9	28.89	44.00
515	21/03/2021 01:00	1	10	10	34.60	55.00
516	21/03/2021 01:30	1	7	7	30.57	45.00
517	21/03/2021 02:00	1	5	5	26.00	35.00
518	21/03/2021 02:30	1	2	2	23.50	31.00
519	21/03/2021 03:30	1	3	3	26.00	32.00
520	21/03/2021 04:00	1	2	2	44.00	46.00
521	21/03/2021 04:30	1	2	2	23.00	24.00
522	21/03/2021 05:00	1	8	8	24.62	30.00
523	21/03/2021 05:30	1	7	7	24.00	31.00
524	21/03/2021 06:00	1	14	14	25.14	41.00
525	21/03/2021 06:30	1	7	7	28.29	43.00
526	21/03/2021 07:00	1	22	22	26.32	45.00
527	21/03/2021 07:30	1	19	19	25.53	35.00
528	21/03/2021 08:00	1	23	23	28.17	46.00
529	21/03/2021 08:30	1	35	35	27.80	44.00
530	21/03/2021 09:00	1	47	47	25.28	42.00
531	21/03/2021 09:30	1	59	59	28.24	43.00
532	21/03/2021 10:00	1	44	44	24.64	39.00
533	21/03/2021 10:30	1	71	71	26.37	45.00
534	21/03/2021 11:00	1	69	69	25.42	43.00
535	21/03/2021 11:30	1	67	67	24.73	51.00
536	21/03/2021 12:00	1	77	77	26.53	44.00
537	21/03/2021 12:30	1	68	68	25.65	43.00
538	21/03/2021 13:00	1	104	104	24.99	39.00
539	21/03/2021 13:30	1	108	108	26.40	43.00
540	21/03/2021 14:00	1	105	105	25.04	44.00
541	21/03/2021 14:30	1	93	93	25.26	49.00
542	21/03/2021 15:00	1	97	97	25.99	43.00
543	21/03/2021 15:30	1	104	104	27.14	57.00
544	21/03/2021 16:00	1	100	100	25.36	42.00
545	21/03/2021 16:30	1	90	90	25.19	48.00
546	21/03/2021 17:00	1	92	92	25.12	43.00
547	21/03/2021 17:30	1	109	109	24.85	41.00
548	21/03/2021 18:00	1	114	114	25.69	40.00
549	21/03/2021 18:30	1	96	96	26.26	54.00
550	21/03/2021 19:00	1	79	79	26.33	43.00
551	21/03/2021 19:30	1	60	60	26.67	57.00
552	21/03/2021 20:00	1	47	47	27.55	48.00
553	21/03/2021 20:30	1	52	52	25.54	44.00
554	21/03/2021 21:00	1	40	40	30.20	73.00
555	21/03/2021 21:30	1	40	40	25.88	55.00
556	21/03/2021 22:00	1	32	32	25.97	57.00
557	21/03/2021 22:30	1	28	28	24.00	37.00
558	21/03/2021 23:00	1	16	16	24.69	39.00
559	21/03/2021 23:30	1	16	16	29.50	58.00
560	22/03/2021 00:00	1	12	12	26.08	31.00
561	22/03/2021 01:00	1	7	7	26.71	38.00
562	22/03/2021 02:30	1	1	1	23.00	23.00
563	22/03/2021 03:00	1	1	1	18.00	18.00
564	22/03/2021 03:30	1	1	1	24.00	24.00
565	22/03/2021 04:00	1	5	5	31.80	51.00
566	22/03/2021 04:30	1	9	9	32.33	47.00
567	22/03/2021 05:00	1	25	25	26.84	39.00
568	22/03/2021 05:30	1	54	54	26.35	46.00
569	22/03/2021 06:00	1	64	64	24.91	43.00
570	22/03/2021 06:30	1	117	117	25.11	52.00
571	22/03/2021 07:00	1	139	139	24.45	39.00
572	22/03/2021 07:30	1	209	209	24.04	44.00
573	22/03/2021 08:00	1	183	183	24.32	52.00
574	22/03/2021 08:30	1	184	184	24.03	43.00
575	22/03/2021 09:00	1	148	148	25.27	55.00
576	22/03/2021 09:30	1	150	150	24.34	42.00
577	22/03/2021 10:00	1	140	140	23.65	39.00
578	22/03/2021 10:30	1	144	144	24.67	39.00
579	22/03/2021 11:00	1	121	121	23.68	37.00
580	22/03/2021 11:30	1	134	134	24.50	41.00
581	22/03/2021 12:00	1	122	122	24.98	44.00
582	22/03/2021 12:30	1	127	127	23.84	42.00
583	22/03/2021 13:00	1	126	126	23.75	43.00
584	22/03/2021 13:30	1	147	147	23.29	41.00
585	22/03/2021 14:00	1	122	122	25.25	40.00
586	22/03/2021 14:30	1	143	143	23.80	40.00
587	22/03/2021 15:00	1	135	135	24.62	41.00
588	22/03/2021 15:30	1	157	157	24.26	42.00
589	22/03/2021 16:00	1	120	120	25.34	46.00
590	22/03/2021 16:30	1	140	140	24.10	50.00
591	22/03/2021 17:00	1	114	114	24.07	48.00
592	22/03/2021 17:30	1	135	135	23.47	42.00
593	22/03/2021 18:00	1	103	103	23.73	49.00
594	22/03/2021 18:30	1	116	116	24.97	61.00
595	22/03/2021 19:00	1	79	79	25.33	44.00
596	22/03/2021 19:30	1	70	70	25.29	49.00
597	22/03/2021 20:00	1	58	58	27.02	46.00
598	22/03/2021 20:30	1	61	61	26.05	45.00
599	22/03/2021 21:00	1	32	32	26.50	49.00
600	22/03/2021 21:30	1	35	35	24.60	53.00
601	22/03/2021 22:00	1	23	23	25.87	42.00
602	22/03/2021 22:30	1	28	28	22.89	29.00
603	22/03/2021 23:00	1	17	17	25.53	47.00
604	22/03/2021 23:30	1	13	13	26.38	37.00
605	23/03/2021 00:00	1	10	10	21.40	29.00
606	23/03/2021 00:30	1	2	2	28.50	29.00
607	23/03/2021 01:00	1	3	3	19.67	22.00
608	23/03/2021 01:30	1	3	3	24.00	26.00
609	23/03/2021 02:00	1	1	1	37.00	37.00
610	23/03/2021 03:00	1	1	1	37.00	37.00
611	23/03/2021 03:30	1	3	3	32.33	40.00
612	23/03/2021 04:00	1	5	5	30.20	40.00
613	23/03/2021 04:30	1	12	12	33.50	47.00
614	23/03/2021 05:00	1	18	18	25.28	39.00
615	23/03/2021 05:30	1	45	45	26.64	42.00
616	23/03/2021 06:00	1	99	99	26.64	51.00
617	23/03/2021 06:30	1	114	114	24.39	42.00
618	23/03/2021 07:00	1	156	156	24.37	45.00
619	23/03/2021 07:30	1	202	202	23.50	38.00
620	23/03/2021 08:00	1	158	158	24.30	60.00
621	23/03/2021 08:30	1	152	152	25.40	43.00
622	23/03/2021 09:00	1	124	124	25.10	40.00
623	23/03/2021 09:30	1	133	133	24.88	38.00
624	23/03/2021 10:00	1	137	137	25.49	46.00
625	23/03/2021 10:30	1	135	135	24.84	44.00
626	23/03/2021 11:00	1	141	141	24.38	44.00
627	23/03/2021 11:30	1	135	135	24.79	44.00
628	23/03/2021 12:00	1	119	119	25.03	53.00
629	23/03/2021 12:30	1	121	121	24.39	38.00
630	23/03/2021 13:00	1	129	129	24.67	45.00
631	23/03/2021 13:30	1	124	124	25.11	39.00
632	23/03/2021 14:00	1	143	143	24.78	45.00
633	23/03/2021 14:30	1	131	131	24.25	41.00
634	23/03/2021 15:00	1	116	116	23.60	43.00
635	23/03/2021 15:30	1	126	126	25.80	42.00
636	23/03/2021 16:00	1	136	136	25.04	45.00
637	23/03/2021 16:30	1	130	130	24.63	43.00
638	23/03/2021 17:00	1	131	131	24.55	40.00
639	23/03/2021 17:30	1	103	103	25.04	42.00
640	23/03/2021 18:00	1	115	115	25.58	61.00
641	23/03/2021 18:30	1	102	102	25.86	39.00
642	23/03/2021 19:00	1	100	100	25.15	62.00
643	23/03/2021 19:30	1	80	80	24.06	41.00
644	23/03/2021 20:00	1	66	66	25.91	51.00
645	23/03/2021 20:30	1	67	67	25.39	43.00
646	23/03/2021 21:00	1	34	34	25.88	45.00
647	23/03/2021 21:30	1	41	41	25.29	40.00
648	23/03/2021 22:00	1	27	27	25.78	42.00
649	23/03/2021 22:30	1	30	30	23.97	42.00
650	23/03/2021 23:00	1	15	15	28.87	48.00
651	23/03/2021 23:30	1	14	14	24.21	44.00
652	24/03/2021 00:00	1	12	12	31.83	57.00
653	24/03/2021 00:30	1	4	4	27.75	39.00
654	24/03/2021 01:00	1	3	3	28.67	39.00
655	24/03/2021 01:30	1	1	1	27.00	27.00
656	24/03/2021 02:00	1	6	6	33.83	46.00
657	24/03/2021 02:30	1	3	3	25.33	28.00
658	24/03/2021 03:30	1	2	2	21.00	23.00
659	24/03/2021 04:00	1	7	7	30.86	50.00
660	24/03/2021 04:30	1	6	6	28.50	37.00
661	24/03/2021 05:00	1	17	17	25.53	39.00
662	24/03/2021 05:30	1	47	47	28.34	47.00
663	24/03/2021 06:00	1	75	75	25.45	40.00
664	24/03/2021 06:30	1	113	113	25.18	56.00
665	24/03/2021 07:00	1	149	149	23.83	41.00
666	24/03/2021 07:30	1	179	179	24.17	43.00
667	24/03/2021 08:00	1	133	133	24.95	43.00
668	24/03/2021 08:30	1	146	146	23.56	49.00
669	24/03/2021 09:00	1	135	135	23.54	41.00
670	24/03/2021 09:30	1	134	134	24.54	42.00
671	24/03/2021 10:00	1	138	138	24.17	39.00
672	24/03/2021 10:30	1	128	128	25.27	41.00
673	24/03/2021 11:00	1	118	118	25.38	49.00
674	24/03/2021 11:30	1	131	131	24.50	43.00
675	24/03/2021 12:00	1	123	123	24.51	47.00
676	24/03/2021 12:30	1	126	126	23.98	37.00
677	24/03/2021 13:00	1	130	130	25.45	45.00
678	24/03/2021 13:30	1	124	124	24.87	48.00
679	24/03/2021 14:00	1	131	131	25.18	47.00
680	24/03/2021 14:30	1	145	145	25.12	44.00
681	24/03/2021 15:00	1	121	121	24.01	52.00
682	24/03/2021 15:30	1	127	127	24.23	37.00
683	24/03/2021 16:00	1	122	122	24.10	37.00
684	24/03/2021 16:30	1	145	145	24.82	43.00
685	24/03/2021 17:00	1	125	125	24.74	43.00
686	24/03/2021 17:30	1	111	111	23.97	42.00
687	24/03/2021 18:00	1	113	113	26.20	45.00
688	24/03/2021 18:30	1	120	120	25.88	68.00
689	24/03/2021 19:00	1	94	94	25.46	55.00
690	24/03/2021 19:30	1	74	74	25.96	43.00
691	24/03/2021 20:00	1	68	68	24.75	43.00
692	24/03/2021 20:30	1	51	51	26.12	42.00
693	24/03/2021 21:00	1	32	32	27.09	45.00
694	24/03/2021 21:30	1	44	44	30.75	52.00
695	24/03/2021 22:00	1	25	25	24.68	45.00
696	24/03/2021 22:30	1	25	25	25.24	66.00
697	24/03/2021 23:00	1	10	10	22.10	38.00
698	24/03/2021 23:30	1	11	11	27.64	39.00
699	25/03/2021 00:00	1	9	9	22.78	37.00
700	25/03/2021 00:30	1	3	3	22.33	29.00
701	25/03/2021 01:00	1	4	4	28.25	37.00
702	25/03/2021 01:30	1	1	1	21.00	21.00
703	25/03/2021 02:00	1	2	2	26.50	29.00
704	25/03/2021 02:30	1	1	1	38.00	38.00
705	25/03/2021 03:00	1	2	2	35.50	54.00
706	25/03/2021 03:30	1	2	2	30.50	40.00
707	25/03/2021 04:00	1	11	11	31.73	50.00
708	25/03/2021 04:30	1	11	11	29.73	44.00
709	25/03/2021 05:00	1	19	19	26.63	49.00
710	25/03/2021 05:30	1	44	44	26.32	48.00
711	25/03/2021 06:00	1	68	68	26.91	44.00
712	25/03/2021 06:30	1	96	96	25.90	44.00
713	25/03/2021 07:00	1	152	152	24.34	44.00
714	25/03/2021 07:30	1	192	192	24.60	44.00
715	25/03/2021 08:00	1	154	154	23.94	43.00
716	25/03/2021 08:30	1	140	140	23.57	53.00
717	25/03/2021 09:00	1	126	126	24.21	47.00
718	25/03/2021 09:30	1	137	137	25.50	44.00
719	25/03/2021 10:00	1	132	132	25.55	60.00
720	25/03/2021 10:30	1	112	112	24.28	50.00
721	25/03/2021 11:00	1	122	122	23.70	38.00
722	25/03/2021 11:30	1	117	117	23.99	44.00
723	25/03/2021 12:00	1	130	130	24.30	39.00
724	25/03/2021 12:30	1	120	120	24.22	45.00
725	25/03/2021 13:00	1	148	148	24.34	62.00
726	25/03/2021 13:30	1	111	111	26.04	45.00
727	25/03/2021 14:00	1	138	138	24.61	41.00
728	25/03/2021 14:30	1	139	139	25.53	52.00
729	25/03/2021 15:00	1	107	107	25.17	44.00
730	25/03/2021 15:30	1	124	124	24.14	40.00
731	25/03/2021 16:00	1	131	131	25.73	61.00
732	25/03/2021 16:30	1	130	130	24.55	40.00
733	25/03/2021 17:00	1	119	119	24.68	51.00
734	25/03/2021 17:30	1	124	124	24.37	45.00
735	25/03/2021 18:00	1	113	113	24.85	47.00
736	25/03/2021 18:30	1	112	112	24.39	48.00
737	25/03/2021 19:00	1	111	111	24.60	42.00
738	25/03/2021 19:30	1	77	77	24.03	48.00
739	25/03/2021 20:00	1	72	72	26.54	63.00
740	25/03/2021 20:30	1	64	64	28.14	72.00
741	25/03/2021 21:00	1	37	37	26.32	39.00
742	25/03/2021 21:30	1	39	39	28.00	50.00
743	25/03/2021 22:00	1	36	36	26.11	57.00
744	25/03/2021 22:30	1	27	27	24.19	44.00
745	25/03/2021 23:00	1	13	13	24.54	38.00
746	25/03/2021 23:30	1	16	16	29.94	45.00
747	26/03/2021 00:00	1	12	12	24.25	45.00
748	26/03/2021 00:30	1	4	4	25.75	37.00
749	26/03/2021 01:00	1	6	6	31.33	50.00
750	26/03/2021 02:00	1	1	1	40.00	40.00
751	26/03/2021 03:00	1	3	3	26.33	31.00
752	26/03/2021 04:00	1	3	3	33.00	38.00
753	26/03/2021 04:30	1	5	5	30.80	40.00
754	26/03/2021 05:00	1	17	17	24.35	35.00
755	26/03/2021 05:30	1	48	48	28.31	45.00
756	26/03/2021 06:00	1	87	87	25.83	43.00
757	26/03/2021 06:30	1	116	116	28.34	61.00
758	26/03/2021 07:00	1	132	132	25.76	43.00
759	26/03/2021 07:30	1	200	200	24.57	54.00
760	26/03/2021 08:00	1	148	148	24.42	47.00
761	26/03/2021 08:30	1	157	157	24.97	49.00
762	26/03/2021 09:00	1	151	151	23.91	41.00
763	26/03/2021 09:30	1	124	124	24.82	45.00
764	26/03/2021 10:00	1	122	122	24.28	43.00
765	26/03/2021 10:30	1	128	128	25.80	44.00
766	26/03/2021 11:00	1	116	116	24.66	46.00
767	26/03/2021 11:30	1	115	115	24.16	45.00
768	26/03/2021 12:00	1	118	118	26.06	50.00
769	26/03/2021 12:30	1	148	148	25.07	44.00
770	26/03/2021 13:00	1	108	108	25.36	41.00
771	26/03/2021 13:30	1	120	120	25.43	45.00
772	26/03/2021 14:00	1	125	125	25.23	51.00
773	26/03/2021 14:30	1	127	127	26.25	44.00
774	26/03/2021 15:00	1	124	124	25.94	47.00
775	26/03/2021 15:30	1	125	125	25.42	38.00
776	26/03/2021 16:00	1	122	122	25.61	42.00
777	26/03/2021 16:30	1	111	111	25.41	58.00
778	26/03/2021 17:00	1	126	126	25.57	41.00
779	26/03/2021 17:30	1	116	116	24.53	51.00
780	26/03/2021 18:00	1	116	116	25.40	46.00
781	26/03/2021 18:30	1	124	124	25.49	41.00
782	26/03/2021 19:00	1	109	109	24.93	45.00
783	26/03/2021 19:30	1	108	108	25.58	44.00
784	26/03/2021 20:00	1	86	86	25.58	44.00
785	26/03/2021 20:30	1	69	69	27.14	48.00
786	26/03/2021 21:00	1	49	49	27.92	53.00
787	26/03/2021 21:30	1	53	53	25.32	57.00
788	26/03/2021 22:00	1	40	40	25.40	43.00
789	26/03/2021 22:30	1	34	34	27.53	56.00
790	26/03/2021 23:00	1	20	20	31.20	71.00
791	26/03/2021 23:30	1	24	24	26.25	46.00
792	27/03/2021 00:00	1	18	18	29.67	50.00
793	27/03/2021 00:30	1	4	4	28.50	38.00
794	27/03/2021 01:00	1	2	2	22.50	29.00
795	27/03/2021 01:30	1	4	4	30.00	38.00
796	27/03/2021 02:30	1	1	1	44.00	44.00
797	27/03/2021 03:00	1	3	3	31.00	56.00
798	27/03/2021 03:30	1	2	2	28.00	36.00
799	27/03/2021 04:00	1	4	4	24.25	41.00
800	27/03/2021 04:30	1	5	5	36.80	50.00
801	27/03/2021 05:00	1	7	7	24.71	35.00
802	27/03/2021 05:30	1	17	17	24.65	42.00
803	27/03/2021 06:00	1	20	20	21.90	34.00
804	27/03/2021 06:30	1	17	17	21.82	29.00
805	27/03/2021 07:00	1	24	24	22.38	34.00
806	27/03/2021 07:30	1	46	46	24.52	47.00
807	27/03/2021 08:00	1	58	58	24.02	43.00
808	27/03/2021 08:30	1	84	84	25.57	39.00
809	27/03/2021 09:00	1	74	74	25.04	49.00
810	27/03/2021 09:30	1	99	99	25.13	38.00
811	27/03/2021 10:00	1	90	90	26.27	47.00
812	27/03/2021 10:30	1	110	110	26.10	47.00
813	27/03/2021 11:00	1	107	107	25.63	42.00
814	27/03/2021 11:30	1	110	110	26.49	47.00
815	27/03/2021 12:00	1	125	125	25.50	52.00
816	27/03/2021 12:30	1	134	134	25.72	45.00
817	27/03/2021 13:00	1	109	109	25.73	51.00
818	27/03/2021 13:30	1	116	116	25.50	46.00
819	27/03/2021 14:00	1	21	21	22.19	34.00
820	27/03/2021 14:30	1	6	6	17.00	18.00
821	27/03/2021 15:00	1	100	100	25.79	54.00
822	27/03/2021 15:30	1	94	94	24.73	55.00
823	27/03/2021 16:00	1	94	94	25.01	41.00
824	27/03/2021 16:30	1	103	103	24.17	41.00
825	27/03/2021 17:00	1	95	95	24.21	60.00
826	27/03/2021 17:30	1	112	112	25.61	57.00
827	27/03/2021 18:00	1	81	81	24.77	41.00
828	27/03/2021 18:30	1	98	98	25.18	43.00
829	27/03/2021 19:00	1	89	89	24.54	79.00
830	27/03/2021 19:30	1	86	86	24.66	54.00
831	27/03/2021 20:00	1	61	61	26.38	53.00
832	27/03/2021 20:30	1	62	62	25.76	46.00
833	27/03/2021 21:00	1	41	41	25.73	43.00
834	27/03/2021 21:30	1	44	44	27.45	52.00
835	27/03/2021 22:00	1	34	34	27.38	61.00
836	27/03/2021 22:30	1	40	40	25.95	57.00
837	27/03/2021 23:00	1	24	24	26.04	42.00
838	27/03/2021 23:30	1	21	21	27.10	46.00
839	28/03/2021 00:00	1	19	19	28.32	43.00
840	28/03/2021 00:30	1	8	8	32.75	42.00
841	28/03/2021 01:00	1	11	11	22.82	30.00
842	28/03/2021 01:30	1	5	5	31.80	42.00
843	28/03/2021 03:00	1	8	8	27.25	43.00
844	28/03/2021 03:30	1	3	3	31.00	38.00
845	28/03/2021 04:00	1	5	5	34.00	54.00
846	28/03/2021 04:30	1	4	4	33.25	47.00
847	28/03/2021 05:00	1	4	4	24.25	43.00
848	28/03/2021 05:30	1	17	17	28.65	39.00
849	28/03/2021 06:00	1	16	16	24.56	41.00
850	28/03/2021 06:30	1	19	19	26.00	42.00
851	28/03/2021 07:00	1	20	20	28.10	63.00
852	28/03/2021 07:30	1	30	30	26.00	39.00
853	28/03/2021 08:00	1	24	24	27.42	41.00
854	28/03/2021 08:30	1	40	40	27.07	44.00
855	28/03/2021 09:00	1	44	44	26.86	55.00
856	28/03/2021 09:30	1	43	43	26.40	42.00
857	28/03/2021 10:00	1	47	47	27.26	44.00
858	28/03/2021 10:30	1	63	63	26.90	50.00
859	28/03/2021 11:00	1	61	61	26.85	46.00
860	28/03/2021 11:30	1	57	57	26.84	43.00
861	28/03/2021 12:00	1	72	72	26.53	40.00
862	28/03/2021 12:30	1	75	75	26.04	39.00
863	28/03/2021 13:00	1	80	80	24.93	36.00
864	28/03/2021 13:30	1	95	95	26.38	53.00
865	28/03/2021 14:00	1	64	64	25.89	66.00
866	28/03/2021 14:30	1	98	98	26.39	47.00
867	28/03/2021 15:00	1	107	107	25.99	49.00
868	28/03/2021 15:30	1	90	90	25.61	40.00
869	28/03/2021 16:00	1	105	105	25.59	43.00
870	28/03/2021 16:30	1	81	81	24.68	42.00
871	28/03/2021 17:00	1	104	104	23.93	39.00
872	28/03/2021 17:30	1	114	114	25.03	37.00
873	28/03/2021 18:00	1	118	118	25.76	67.00
874	28/03/2021 18:30	1	92	92	27.27	43.00
875	28/03/2021 19:00	1	99	99	26.93	51.00
876	28/03/2021 19:30	1	80	80	25.64	46.00
877	28/03/2021 20:00	1	68	68	26.01	45.00
878	28/03/2021 20:30	1	80	80	24.54	39.00
879	28/03/2021 21:00	1	55	55	26.73	49.00
880	28/03/2021 21:30	1	33	33	23.91	33.00
881	28/03/2021 22:00	1	26	26	25.23	43.00
882	28/03/2021 22:30	1	31	31	23.71	36.00
883	28/03/2021 23:00	1	20	20	27.05	49.00
884	28/03/2021 23:30	1	20	20	24.25	39.00
885	29/03/2021 00:00	1	18	18	29.06	62.00
886	29/03/2021 00:30	1	1	1	22.00	22.00
887	29/03/2021 01:00	1	4	4	33.00	44.00
888	29/03/2021 02:30	1	1	1	22.00	22.00
889	29/03/2021 03:00	1	7	7	29.71	47.00
890	29/03/2021 03:30	1	7	7	28.14	37.00
891	29/03/2021 04:00	1	17	17	22.71	30.00
892	29/03/2021 04:30	1	46	46	28.61	43.00
893	29/03/2021 05:00	1	71	71	26.69	43.00
894	29/03/2021 05:30	1	84	84	25.81	46.00
895	29/03/2021 06:00	1	137	137	24.26	38.00
896	29/03/2021 06:30	1	180	180	23.94	42.00
897	29/03/2021 07:00	1	176	176	23.82	48.00
898	29/03/2021 07:30	1	167	167	24.37	54.00
899	29/03/2021 08:00	1	151	151	25.42	43.00
900	29/03/2021 08:30	1	10	10	24.00	36.00
901	29/03/2021 09:30	1	136	136	24.35	37.00
902	29/03/2021 10:00	1	115	115	26.64	42.00
903	29/03/2021 10:30	1	146	146	26.05	47.00
904	29/03/2021 11:00	1	133	133	24.83	43.00
905	29/03/2021 11:30	1	131	131	24.89	42.00
906	29/03/2021 12:00	1	106	106	24.65	47.00
907	29/03/2021 12:30	1	116	116	24.55	44.00
908	29/03/2021 13:00	1	132	132	25.33	43.00
909	29/03/2021 13:30	1	108	108	24.19	40.00
910	29/03/2021 14:00	1	120	120	24.66	43.00
911	29/03/2021 14:30	1	134	134	24.91	43.00
912	29/03/2021 15:00	1	136	136	24.06	44.00
913	29/03/2021 15:30	1	134	134	24.18	46.00
914	29/03/2021 16:00	1	111	111	23.60	34.00
915	29/03/2021 16:30	1	123	123	24.30	42.00
916	29/03/2021 17:00	1	122	122	25.13	38.00
917	29/03/2021 17:30	1	128	128	26.88	49.00
918	29/03/2021 18:00	1	128	128	25.30	47.00
919	29/03/2021 18:30	1	102	102	24.75	46.00
920	29/03/2021 19:00	1	84	84	25.07	40.00
921	29/03/2021 19:30	1	78	78	25.15	48.00
922	29/03/2021 20:00	1	93	93	25.01	42.00
923	29/03/2021 20:30	1	67	67	26.13	60.00
924	29/03/2021 21:00	1	27	27	22.52	32.00
925	29/03/2021 21:30	1	30	30	24.87	60.00
926	29/03/2021 22:00	1	26	26	26.04	54.00
927	29/03/2021 22:30	1	27	27	22.41	37.00
928	29/03/2021 23:00	1	11	11	21.73	37.00
929	29/03/2021 23:30	1	12	12	21.33	28.00
930	30/03/2021 00:00	1	9	9	28.00	49.00
931	30/03/2021 00:30	1	4	4	29.50	34.00
932	30/03/2021 01:00	1	3	3	21.67	25.00
933	30/03/2021 01:30	1	1	1	40.00	40.00
934	30/03/2021 02:00	1	1	1	36.00	36.00
935	30/03/2021 02:30	1	1	1	34.00	34.00
936	30/03/2021 03:00	1	1	1	20.00	20.00
937	30/03/2021 03:30	1	3	3	28.33	40.00
938	30/03/2021 04:00	1	2	2	33.50	48.00
939	30/03/2021 04:30	1	8	8	29.88	41.00
940	30/03/2021 05:00	1	16	16	27.69	41.00
941	30/03/2021 05:30	1	40	40	27.60	46.00
942	30/03/2021 06:00	1	71	71	25.58	49.00
943	30/03/2021 06:30	1	97	97	25.60	47.00
944	30/03/2021 07:00	1	148	148	23.95	38.00
945	30/03/2021 07:30	1	177	177	23.88	46.00
946	30/03/2021 08:00	1	170	170	25.01	53.00
947	30/03/2021 08:30	1	144	144	25.83	57.00
948	30/03/2021 09:00	1	121	121	23.90	48.00
949	30/03/2021 09:30	1	127	127	24.12	39.00
950	30/03/2021 10:00	1	108	108	24.10	48.00
951	30/03/2021 10:30	1	147	147	25.04	82.00
952	30/03/2021 11:00	1	119	119	25.82	50.00
953	30/03/2021 11:30	1	122	122	24.18	41.00
954	30/03/2021 12:00	1	117	117	24.67	41.00
955	30/03/2021 12:30	1	100	100	23.73	42.00
956	30/03/2021 13:00	1	129	129	22.91	36.00
957	30/03/2021 13:30	1	122	122	25.25	38.00
958	30/03/2021 14:00	1	118	118	23.87	39.00
959	30/03/2021 14:30	1	100	100	23.86	36.00
960	30/03/2021 15:00	1	120	120	24.52	50.00
961	30/03/2021 15:30	1	91	91	24.92	46.00
962	30/03/2021 16:00	1	154	154	24.78	43.00
963	30/03/2021 16:30	1	145	145	25.08	45.00
964	30/03/2021 17:00	1	117	117	24.25	60.00
965	30/03/2021 17:30	1	124	124	24.15	43.00
966	30/03/2021 18:00	1	111	111	25.22	42.00
967	30/03/2021 18:30	1	99	99	24.53	38.00
968	30/03/2021 19:00	1	84	84	23.18	39.00
969	30/03/2021 19:30	1	82	82	24.04	40.00
970	30/03/2021 20:00	1	61	61	22.25	39.00
971	30/03/2021 20:30	1	74	74	24.11	48.00
972	30/03/2021 21:00	1	45	45	26.78	45.00
973	30/03/2021 21:30	1	42	42	24.81	43.00
974	30/03/2021 22:00	1	22	22	24.45	39.00
975	30/03/2021 22:30	1	19	19	22.58	37.00
976	30/03/2021 23:00	1	25	25	23.84	37.00
977	30/03/2021 23:30	1	10	10	27.00	46.00
978	31/03/2021 00:00	1	7	7	22.43	27.00
979	31/03/2021 00:30	1	3	3	20.33	21.00
980	31/03/2021 01:00	1	3	3	24.33	32.00
981	31/03/2021 03:00	1	1	1	39.00	39.00
982	31/03/2021 03:30	1	1	1	19.00	19.00
983	31/03/2021 04:00	1	4	4	27.25	39.00
984	31/03/2021 04:30	1	7	7	30.14	49.00
985	31/03/2021 05:00	1	14	14	24.93	42.00
986	31/03/2021 05:30	1	38	38	26.95	48.00
987	31/03/2021 06:00	1	53	53	26.40	44.00
988	31/03/2021 06:30	1	93	93	23.84	46.00
989	31/03/2021 07:00	1	125	125	23.18	37.00
990	31/03/2021 07:30	1	125	125	22.66	43.00
991	31/03/2021 08:00	1	74	74	21.05	29.00
992	31/03/2021 08:30	1	125	125	25.02	38.00
993	31/03/2021 09:00	1	132	132	23.73	46.00
994	31/03/2021 09:30	1	89	89	23.20	40.00
995	31/03/2021 10:00	1	116	116	23.93	42.00
996	31/03/2021 10:30	1	113	113	24.49	40.00
997	31/03/2021 11:00	1	113	113	23.31	41.00
998	31/03/2021 11:30	1	131	131	26.47	69.00
999	31/03/2021 12:00	1	130	130	25.19	47.00
1000	31/03/2021 12:30	1	131	131	24.53	53.00
1001	31/03/2021 13:00	1	119	119	24.84	43.00
1002	31/03/2021 13:30	1	121	121	23.61	38.00
1003	31/03/2021 14:00	1	125	125	24.54	50.00
1004	31/03/2021 14:30	1	126	126	24.67	44.00
1005	31/03/2021 15:00	1	108	108	24.02	41.00
1006	31/03/2021 15:30	1	94	94	24.02	45.00
1007	31/03/2021 16:00	1	108	108	24.06	41.00
1008	31/03/2021 16:30	1	124	124	26.10	54.00
1009	31/03/2021 17:00	1	121	121	26.43	64.00
1010	31/03/2021 17:30	1	131	131	24.04	48.00
1011	31/03/2021 18:00	1	93	93	25.61	45.00
1012	31/03/2021 18:30	1	117	117	24.59	55.00
1013	31/03/2021 19:00	1	117	117	24.48	50.00
1014	31/03/2021 19:30	1	88	88	25.10	40.00
1015	31/03/2021 20:00	1	66	66	23.82	46.00
1016	31/03/2021 20:30	1	67	67	25.28	45.00
1017	31/03/2021 21:00	1	48	48	25.96	40.00
1018	31/03/2021 21:30	1	42	42	26.17	41.00
1019	31/03/2021 22:00	1	28	28	26.82	43.00
1020	31/03/2021 22:30	1	32	32	24.53	40.00
1021	31/03/2021 23:00	1	18	18	24.11	51.00
1022	31/03/2021 23:30	1	14	14	29.36	43.00
1023	01/04/2021 00:00	1	10	10	20.70	31.00
1024	01/04/2021 00:30	1	4	4	34.50	55.00
1025	01/04/2021 01:00	1	4	4	25.25	30.00
1026	01/04/2021 01:30	1	3	3	33.00	39.00
1027	01/04/2021 03:00	1	2	2	38.50	39.00
1028	01/04/2021 03:30	1	3	3	28.67	42.00
1029	01/04/2021 04:00	1	6	6	22.67	29.00
1030	01/04/2021 04:30	1	13	13	32.00	70.00
1031	01/04/2021 05:00	1	14	14	25.79	38.00
1032	01/04/2021 05:30	1	24	24	28.21	42.00
1033	01/04/2021 06:00	1	52	52	25.62	38.00
1034	01/04/2021 06:30	1	109	109	25.24	43.00
1035	01/04/2021 07:00	1	115	115	24.91	40.00
1036	01/04/2021 07:30	1	125	125	24.16	54.00
1037	01/04/2021 08:00	1	131	131	24.49	43.00
1038	01/04/2021 08:30	1	136	136	24.49	41.00
1039	01/04/2021 09:00	1	95	95	24.55	40.00
1040	01/04/2021 09:30	1	122	122	24.41	51.00
1041	01/04/2021 10:00	1	124	124	24.77	40.00
1042	01/04/2021 10:30	1	127	127	24.49	43.00
1043	01/04/2021 11:00	1	129	129	25.24	55.00
1044	01/04/2021 11:30	1	129	129	25.37	45.00
1045	01/04/2021 12:00	1	120	120	25.36	42.00
1046	01/04/2021 12:30	1	111	111	23.67	48.00
1047	01/04/2021 13:00	1	128	128	24.45	37.00
1048	01/04/2021 13:30	1	112	112	23.65	38.00
1049	01/04/2021 14:00	1	129	129	24.74	43.00
1050	01/04/2021 14:30	1	123	123	23.59	47.00
1051	01/04/2021 15:00	1	115	115	24.34	42.00
1052	01/04/2021 15:30	1	115	115	24.38	43.00
1053	01/04/2021 16:00	1	146	146	23.81	46.00
1054	01/04/2021 16:30	1	108	108	23.85	50.00
1055	01/04/2021 17:00	1	138	138	24.70	47.00
1056	01/04/2021 17:30	1	135	135	23.80	50.00
1057	01/04/2021 18:00	1	124	124	25.34	47.00
1058	01/04/2021 18:30	1	97	97	25.55	40.00
1059	01/04/2021 19:00	1	96	96	24.00	43.00
1060	01/04/2021 19:30	1	61	61	25.46	45.00
1061	01/04/2021 20:00	1	60	60	23.58	41.00
1062	01/04/2021 20:30	1	57	57	24.07	37.00
1063	01/04/2021 21:00	1	42	42	24.88	43.00
1064	01/04/2021 21:30	1	25	25	22.76	35.00
1065	01/04/2021 22:00	1	32	32	25.72	64.00
1066	01/04/2021 22:30	1	25	25	24.16	41.00
1067	01/04/2021 23:00	1	14	14	26.64	39.00
1068	01/04/2021 23:30	1	9	9	30.89	68.00
1069	02/04/2021 00:00	1	13	13	27.31	36.00
1070	02/04/2021 00:30	1	7	7	27.57	34.00
1071	02/04/2021 01:00	1	8	8	22.38	32.00
1072	02/04/2021 01:30	1	2	2	26.50	29.00
1073	02/04/2021 02:00	1	6	6	28.67	52.00
1074	02/04/2021 02:30	1	4	4	30.00	46.00
1075	02/04/2021 03:00	1	1	1	42.00	42.00
1076	02/04/2021 03:30	1	3	3	33.33	44.00
1077	02/04/2021 04:00	1	1	1	34.00	34.00
1078	02/04/2021 04:30	1	4	4	39.00	53.00
1079	02/04/2021 05:00	1	3	3	32.67	40.00
1080	02/04/2021 05:30	1	7	7	24.14	37.00
1081	02/04/2021 06:00	1	14	14	28.57	49.00
1082	02/04/2021 06:30	1	13	13	26.77	43.00
1083	02/04/2021 07:00	1	24	24	24.58	41.00
1084	02/04/2021 07:30	1	20	20	28.25	41.00
1085	02/04/2021 08:00	1	19	19	27.32	43.00
1086	02/04/2021 08:30	1	36	36	25.81	39.00
1087	02/04/2021 09:00	1	38	38	27.13	46.00
1088	02/04/2021 09:30	1	45	45	25.84	48.00
1089	02/04/2021 10:00	1	52	52	25.48	48.00
1090	02/04/2021 10:30	1	64	64	25.16	44.00
1091	02/04/2021 11:00	1	71	71	25.77	50.00
1092	02/04/2021 11:30	1	64	64	26.17	51.00
1093	02/04/2021 12:00	1	78	78	25.78	53.00
1094	02/04/2021 12:30	1	72	72	26.68	41.00
1095	02/04/2021 13:00	1	92	92	26.13	51.00
1096	02/04/2021 13:30	1	64	64	24.95	57.00
1097	02/04/2021 14:00	1	104	104	26.12	47.00
1098	02/04/2021 14:30	1	69	69	25.17	41.00
1099	02/04/2021 15:00	1	77	77	25.58	44.00
1100	02/04/2021 15:30	1	77	77	26.19	43.00
1101	02/04/2021 16:00	1	94	94	25.07	46.00
1102	02/04/2021 16:30	1	114	114	24.46	44.00
1103	02/04/2021 17:00	1	83	83	24.52	37.00
1104	02/04/2021 17:30	1	80	80	25.46	56.00
1105	02/04/2021 18:00	1	67	67	24.22	47.00
1106	02/04/2021 18:30	1	71	71	26.45	48.00
1107	02/04/2021 19:00	1	67	67	26.57	57.00
1108	02/04/2021 19:30	1	75	75	25.89	45.00
1109	02/04/2021 20:00	1	60	60	24.48	41.00
1110	02/04/2021 20:30	1	58	58	24.33	42.00
1111	02/04/2021 21:00	1	50	50	26.30	58.00
1112	02/04/2021 21:30	1	38	38	26.84	48.00
1113	02/04/2021 22:00	1	25	25	23.08	34.00
1114	02/04/2021 22:30	1	30	30	26.80	57.00
1115	02/04/2021 23:00	1	18	18	23.78	31.00
1116	02/04/2021 23:30	1	21	21	27.05	44.00
1117	03/04/2021 00:00	1	12	12	23.92	41.00
1118	03/04/2021 00:30	1	9	9	35.11	43.00
1119	03/04/2021 01:00	1	6	6	24.67	36.00
1120	03/04/2021 01:30	1	2	2	35.00	42.00
1121	03/04/2021 02:00	1	4	4	35.50	49.00
1122	03/04/2021 02:30	1	1	1	27.00	27.00
1123	03/04/2021 03:00	1	3	3	33.00	39.00
1124	03/04/2021 03:30	1	2	2	28.50	36.00
1125	03/04/2021 04:00	1	5	5	33.60	47.00
1126	03/04/2021 04:30	1	4	4	38.00	41.00
1127	03/04/2021 05:00	1	15	15	26.87	42.00
1128	03/04/2021 05:30	1	17	17	26.76	42.00
1129	03/04/2021 06:00	1	23	23	24.04	44.00
1130	03/04/2021 06:30	1	33	33	26.09	42.00
1131	03/04/2021 07:00	1	32	32	22.81	29.00
1132	03/04/2021 07:30	1	55	55	24.02	37.00
1133	03/04/2021 08:00	1	59	59	26.14	43.00
1134	03/04/2021 08:30	1	74	74	25.22	52.00
1135	03/04/2021 09:00	1	84	84	25.63	45.00
1136	03/04/2021 09:30	1	101	101	24.98	44.00
1137	03/04/2021 10:00	1	89	89	26.91	52.00
1138	03/04/2021 10:30	1	95	95	25.66	48.00
1139	03/04/2021 11:00	1	106	106	25.75	54.00
1140	03/04/2021 11:30	1	112	112	25.08	43.00
1141	03/04/2021 12:00	1	120	120	25.02	42.00
1142	03/04/2021 12:30	1	109	109	24.60	44.00
1143	03/04/2021 13:00	1	124	124	24.52	42.00
1144	03/04/2021 13:30	1	107	107	24.37	42.00
1145	03/04/2021 14:00	1	97	97	26.04	55.00
1146	03/04/2021 14:30	1	93	93	25.13	59.00
1147	03/04/2021 15:00	1	95	95	24.35	46.00
1148	03/04/2021 15:30	1	84	84	25.50	40.00
1149	03/04/2021 16:00	1	89	89	25.58	41.00
1150	03/04/2021 16:30	1	102	102	24.78	41.00
1151	03/04/2021 17:00	1	95	95	24.86	44.00
1152	03/04/2021 17:30	1	99	99	24.71	37.00
1153	03/04/2021 18:00	1	89	89	24.66	41.00
1154	03/04/2021 18:30	1	86	86	27.62	48.00
1155	03/04/2021 19:00	1	71	71	25.15	50.00
1156	03/04/2021 19:30	1	69	69	24.22	42.00
1157	03/04/2021 20:00	1	63	63	25.21	51.00
1158	03/04/2021 20:30	1	69	69	25.43	45.00
1159	03/04/2021 21:00	1	37	37	26.62	41.00
1160	03/04/2021 21:30	1	45	45	26.58	47.00
1161	03/04/2021 22:00	1	26	26	26.15	43.00
1162	03/04/2021 22:30	1	30	30	27.53	48.00
1163	03/04/2021 23:00	1	23	23	27.39	40.00
1164	03/04/2021 23:30	1	21	21	27.24	43.00
1165	04/04/2021 00:00	1	26	26	26.62	43.00
1166	04/04/2021 00:30	1	5	5	32.80	47.00
1167	04/04/2021 01:00	1	7	7	26.86	40.00
1168	04/04/2021 02:00	1	2	2	33.00	37.00
1169	04/04/2021 02:30	1	3	3	25.67	29.00
1170	04/04/2021 03:00	1	1	1	25.00	25.00
1171	04/04/2021 03:30	1	1	1	24.00	24.00
1172	04/04/2021 04:00	1	1	1	34.00	34.00
1173	04/04/2021 04:30	1	1	1	20.00	20.00
1174	04/04/2021 05:00	1	8	8	26.00	35.00
1175	04/04/2021 05:30	1	4	4	26.75	29.00
1176	04/04/2021 06:00	1	14	14	25.36	43.00
1177	04/04/2021 06:30	1	13	13	26.69	43.00
1178	04/04/2021 07:00	1	15	15	23.20	27.00
1179	04/04/2021 07:30	1	22	22	26.50	39.00
1180	04/04/2021 08:00	1	23	23	25.04	38.00
1181	04/04/2021 08:30	1	35	35	26.71	46.00
1182	04/04/2021 09:00	1	53	53	27.85	44.00
1183	04/04/2021 09:30	1	55	55	25.75	45.00
1184	04/04/2021 10:00	1	58	58	25.36	48.00
1185	04/04/2021 10:30	1	76	76	25.78	39.00
1186	04/04/2021 11:00	1	55	55	26.35	48.00
1187	04/04/2021 11:30	1	62	62	25.29	38.00
1188	04/04/2021 12:00	1	77	77	26.68	40.00
1189	04/04/2021 12:30	1	78	78	25.35	39.00
1190	04/04/2021 13:00	1	75	75	25.27	48.00
1191	04/04/2021 13:30	1	72	72	25.31	39.00
1192	04/04/2021 14:00	1	90	90	25.80	39.00
1193	04/04/2021 14:30	1	100	100	24.34	38.00
1194	04/04/2021 15:00	1	104	104	25.70	51.00
1195	04/04/2021 15:30	1	94	94	25.86	44.00
1196	04/04/2021 16:00	1	94	94	24.44	39.00
1197	04/04/2021 16:30	1	84	84	24.79	42.00
1198	04/04/2021 17:00	1	101	101	24.90	41.00
1199	04/04/2021 17:30	1	93	93	26.58	44.00
1200	04/04/2021 18:00	1	119	119	25.71	50.00
1201	04/04/2021 18:30	1	108	108	24.99	48.00
1202	04/04/2021 19:00	1	87	87	26.43	40.00
1203	04/04/2021 19:30	1	73	73	25.12	58.00
1204	04/04/2021 20:00	1	71	71	26.45	50.00
1205	04/04/2021 20:30	1	63	63	27.33	47.00
1206	04/04/2021 21:00	1	49	49	25.43	46.00
1207	04/04/2021 21:30	1	41	41	25.17	47.00
1208	04/04/2021 22:00	1	34	34	25.21	45.00
1209	04/04/2021 22:30	1	28	28	23.36	32.00
1210	04/04/2021 23:00	1	23	23	24.26	40.00
1211	04/04/2021 23:30	1	15	15	26.80	49.00
1212	05/04/2021 00:00	1	15	15	25.33	38.00
1213	05/04/2021 00:30	1	3	3	37.00	43.00
1214	05/04/2021 01:00	1	3	3	34.67	38.00
1215	05/04/2021 01:30	1	5	5	26.00	32.00
1216	05/04/2021 02:00	1	2	2	19.50	22.00
1217	05/04/2021 02:30	1	3	3	34.33	49.00
1218	05/04/2021 03:30	1	1	1	22.00	22.00
1219	05/04/2021 05:00	1	5	5	25.40	32.00
1220	05/04/2021 05:30	1	4	4	27.25	43.00
1221	05/04/2021 06:00	1	10	10	22.30	31.00
1222	05/04/2021 06:30	1	9	9	22.00	35.00
1223	05/04/2021 07:00	1	18	18	24.89	47.00
1224	05/04/2021 07:30	1	19	19	23.63	35.00
1225	05/04/2021 08:00	1	16	16	25.75	42.00
1226	05/04/2021 08:30	1	36	36	24.50	36.00
1227	05/04/2021 09:00	1	49	49	26.90	60.00
1228	05/04/2021 09:30	1	42	42	26.93	43.00
1229	05/04/2021 10:00	1	48	48	25.04	45.00
1230	05/04/2021 10:30	1	47	47	27.02	44.00
1231	05/04/2021 11:00	1	55	55	24.51	35.00
1232	05/04/2021 11:30	1	75	75	25.07	45.00
1233	05/04/2021 12:00	1	78	78	24.23	38.00
1234	05/04/2021 12:30	1	85	85	26.49	50.00
1235	05/04/2021 13:00	1	93	93	25.62	44.00
1236	05/04/2021 13:30	1	97	97	24.74	43.00
1237	05/04/2021 14:00	1	74	74	26.46	43.00
1238	05/04/2021 14:30	1	94	94	25.77	41.00
1239	05/04/2021 15:00	1	94	94	26.52	46.00
1240	05/04/2021 15:30	1	74	74	26.20	37.00
1241	05/04/2021 16:00	1	100	100	25.31	45.00
1242	05/04/2021 16:30	1	92	92	24.90	53.00
1243	05/04/2021 17:00	1	96	96	26.57	43.00
1244	05/04/2021 17:30	1	86	86	25.83	48.00
1245	05/04/2021 18:00	1	95	95	24.96	42.00
1246	05/04/2021 18:30	1	119	119	26.75	54.00
1247	05/04/2021 19:00	1	74	74	27.12	54.00
1248	05/04/2021 19:30	1	80	80	25.50	48.00
1249	05/04/2021 20:00	1	56	56	25.75	51.00
1250	05/04/2021 20:30	1	55	55	25.25	39.00
1251	05/04/2021 21:00	1	30	30	22.83	36.00
1252	05/04/2021 21:30	1	26	26	24.38	45.00
1253	05/04/2021 22:00	1	25	25	24.76	36.00
1254	05/04/2021 22:30	1	25	25	25.56	45.00
1255	05/04/2021 23:00	1	8	8	22.62	31.00
1256	05/04/2021 23:30	1	18	18	26.61	43.00
1257	06/04/2021 00:00	1	6	6	24.33	43.00
1258	06/04/2021 00:30	1	3	3	29.33	33.00
1259	06/04/2021 01:00	1	6	6	29.00	42.00
1260	06/04/2021 01:30	1	2	2	46.00	59.00
1261	06/04/2021 02:00	1	3	3	23.67	27.00
1262	06/04/2021 03:00	1	3	3	38.67	47.00
1263	06/04/2021 03:30	1	1	1	41.00	41.00
1264	06/04/2021 04:00	1	5	5	23.00	35.00
1265	06/04/2021 04:30	1	5	5	27.40	45.00
1266	06/04/2021 05:00	1	12	12	24.67	32.00
1267	06/04/2021 05:30	1	35	35	25.80	41.00
1268	06/04/2021 06:00	1	62	62	24.19	40.00
1269	06/04/2021 06:30	1	107	107	25.50	51.00
1270	06/04/2021 07:00	1	111	111	25.05	55.00
1271	06/04/2021 07:30	1	147	147	24.65	41.00
1272	06/04/2021 08:00	1	122	122	25.61	48.00
1273	06/04/2021 08:30	1	135	135	24.21	40.00
1274	06/04/2021 09:00	1	130	130	25.26	41.00
1275	06/04/2021 09:30	1	116	116	24.13	41.00
1276	06/04/2021 10:00	1	132	132	23.90	43.00
1277	06/04/2021 10:30	1	121	121	25.26	43.00
1278	06/04/2021 11:00	1	135	135	24.67	40.00
1279	06/04/2021 11:30	1	125	125	23.71	39.00
1280	06/04/2021 12:00	1	119	119	25.49	51.00
1281	06/04/2021 12:30	1	125	125	25.99	52.00
1282	06/04/2021 13:00	1	106	106	25.68	56.00
1283	06/04/2021 13:30	1	111	111	24.60	44.00
1284	06/04/2021 14:00	1	109	109	24.58	46.00
1285	06/04/2021 14:30	1	116	116	24.35	40.00
1286	06/04/2021 15:00	1	100	100	24.85	40.00
1287	06/04/2021 15:30	1	106	106	23.80	40.00
1288	06/04/2021 16:00	1	120	120	24.21	39.00
1289	06/04/2021 16:30	1	117	117	23.22	37.00
1290	06/04/2021 17:00	1	114	114	24.06	41.00
1291	06/04/2021 17:30	1	118	118	24.99	41.00
1292	06/04/2021 18:00	1	107	107	23.67	41.00
1293	06/04/2021 18:30	1	88	88	23.84	39.00
1294	06/04/2021 19:00	1	67	67	23.85	37.00
1295	06/04/2021 19:30	1	55	55	24.98	40.00
1296	06/04/2021 20:00	1	69	69	25.88	62.00
1297	06/04/2021 20:30	1	62	62	27.15	44.00
1298	06/04/2021 21:00	1	37	37	27.03	44.00
1299	06/04/2021 21:30	1	42	42	29.00	52.00
1300	06/04/2021 22:00	1	30	30	26.30	47.00
1301	06/04/2021 22:30	1	26	26	26.27	54.00
1302	06/04/2021 23:00	1	21	21	31.81	51.00
1303	06/04/2021 23:30	1	12	12	26.58	49.00
1304	07/04/2021 00:00	1	16	16	28.88	36.00
1305	07/04/2021 00:30	1	12	12	29.25	42.00
1306	07/04/2021 01:00	1	5	5	39.00	64.00
1307	07/04/2021 01:30	1	3	3	32.00	40.00
1308	07/04/2021 02:00	1	2	2	24.50	28.00
1309	07/04/2021 02:30	1	3	3	35.33	38.00
1310	07/04/2021 03:00	1	1	1	44.00	44.00
1311	07/04/2021 03:30	1	2	2	31.00	44.00
1312	07/04/2021 04:00	1	5	5	31.00	48.00
1313	07/04/2021 04:30	1	8	8	34.00	49.00
1314	07/04/2021 05:00	1	21	21	27.90	41.00
1315	07/04/2021 05:30	1	52	52	29.04	60.00
1316	07/04/2021 06:00	1	83	83	27.16	45.00
1317	07/04/2021 06:30	1	108	108	25.38	55.00
1318	07/04/2021 07:00	1	118	118	25.30	42.00
1319	07/04/2021 07:30	1	142	142	24.86	42.00
1320	07/04/2021 08:00	1	120	120	23.97	42.00
1321	07/04/2021 08:30	1	152	152	24.36	44.00
1322	07/04/2021 09:00	1	133	133	24.72	52.00
1323	07/04/2021 09:30	1	122	122	24.52	41.00
1324	07/04/2021 10:00	1	113	113	25.21	44.00
1325	07/04/2021 10:30	1	121	121	25.07	44.00
1326	07/04/2021 11:00	1	141	141	25.23	41.00
1327	07/04/2021 11:30	1	135	135	24.41	40.00
1328	07/04/2021 12:00	1	122	122	25.12	43.00
1329	07/04/2021 12:30	1	136	136	25.02	47.00
1330	07/04/2021 13:00	1	131	131	25.03	46.00
1331	07/04/2021 13:30	1	119	119	25.32	45.00
1332	07/04/2021 14:00	1	128	128	24.66	43.00
1333	07/04/2021 14:30	1	143	143	24.63	45.00
1334	07/04/2021 15:00	1	131	131	24.85	46.00
1335	07/04/2021 15:30	1	120	120	24.46	43.00
1336	07/04/2021 16:00	1	121	121	24.89	53.00
1337	07/04/2021 16:30	1	141	141	25.01	47.00
1338	07/04/2021 17:00	1	112	112	24.46	43.00
1339	07/04/2021 17:30	1	121	121	25.75	47.00
1340	07/04/2021 18:00	1	100	100	25.11	47.00
1341	07/04/2021 18:30	1	103	103	25.29	64.00
1342	07/04/2021 19:00	1	98	98	25.01	49.00
1343	07/04/2021 19:30	1	84	84	24.94	51.00
1344	07/04/2021 20:00	1	76	76	25.82	51.00
1345	07/04/2021 20:30	1	66	66	25.64	48.00
1346	07/04/2021 21:00	1	41	41	27.68	56.00
1347	07/04/2021 21:30	1	36	36	27.47	58.00
1348	07/04/2021 22:00	1	26	26	28.62	52.00
1349	07/04/2021 22:30	1	30	30	25.70	41.00
1350	07/04/2021 23:00	1	29	29	27.14	51.00
1351	07/04/2021 23:30	1	14	14	28.07	43.00
1352	08/04/2021 00:00	1	10	10	31.00	64.00
1353	08/04/2021 00:30	1	3	3	34.00	43.00
1354	08/04/2021 01:00	1	5	5	31.60	55.00
1355	08/04/2021 01:30	1	5	5	22.20	26.00
1356	08/04/2021 02:00	1	1	1	23.00	23.00
1357	08/04/2021 03:00	1	2	2	33.50	37.00
1358	08/04/2021 03:30	1	2	2	33.50	45.00
1359	08/04/2021 04:00	1	7	7	31.14	44.00
1360	08/04/2021 04:30	1	10	10	29.20	44.00
1361	08/04/2021 05:00	1	16	16	28.44	49.00
1362	08/04/2021 05:30	1	44	44	28.82	44.00
1363	08/04/2021 06:00	1	64	64	24.86	43.00
1364	08/04/2021 06:30	1	97	97	24.41	46.00
1365	08/04/2021 07:00	1	117	117	24.89	42.00
1366	08/04/2021 07:30	1	142	142	23.85	41.00
1367	08/04/2021 08:00	1	121	121	24.83	44.00
1368	08/04/2021 08:30	1	110	110	23.06	36.00
1369	08/04/2021 09:00	1	121	121	24.67	43.00
1370	08/04/2021 09:30	1	130	130	22.96	39.00
1371	08/04/2021 10:00	1	102	102	24.08	44.00
1372	08/04/2021 10:30	1	148	148	24.78	38.00
1373	08/04/2021 11:00	1	117	117	24.51	42.00
1374	08/04/2021 11:30	1	119	119	24.29	62.00
1375	08/04/2021 12:00	1	111	111	24.41	46.00
1376	08/04/2021 12:30	1	121	121	24.12	46.00
1377	08/04/2021 13:00	1	126	126	24.45	43.00
1378	08/04/2021 13:30	1	114	114	24.44	40.00
1379	08/04/2021 14:00	1	125	125	23.54	42.00
1380	08/04/2021 14:30	1	126	126	24.28	44.00
1381	08/04/2021 15:00	1	123	123	25.81	51.00
1382	08/04/2021 15:30	1	125	125	24.18	41.00
1383	08/04/2021 16:00	1	115	115	24.67	45.00
1384	08/04/2021 16:30	1	122	122	24.39	49.00
1385	08/04/2021 17:00	1	111	111	25.41	47.00
1386	08/04/2021 17:30	1	128	128	23.68	43.00
1387	08/04/2021 18:00	1	114	114	24.61	48.00
1388	08/04/2021 18:30	1	116	116	24.51	41.00
1389	08/04/2021 19:00	1	94	94	24.01	52.00
1390	08/04/2021 19:30	1	82	82	25.55	43.00
1391	08/04/2021 20:00	1	52	52	25.75	41.00
1392	08/04/2021 20:30	1	69	69	26.77	41.00
1393	08/04/2021 21:00	1	43	43	26.14	40.00
1394	08/04/2021 21:30	1	38	38	26.24	45.00
1395	08/04/2021 22:00	1	22	22	25.27	53.00
1396	08/04/2021 22:30	1	28	28	26.00	45.00
1397	08/04/2021 23:00	1	17	17	25.88	45.00
1398	08/04/2021 23:30	1	10	10	25.50	50.00
1399	09/04/2021 00:00	1	14	14	23.86	33.00
1400	09/04/2021 00:30	1	4	4	23.50	33.00
1401	09/04/2021 01:00	1	3	3	27.67	44.00
1402	09/04/2021 01:30	1	1	1	27.00	27.00
1403	09/04/2021 02:30	1	3	3	34.00	42.00
1404	09/04/2021 03:00	1	2	2	45.00	50.00
1405	09/04/2021 03:30	1	2	2	23.00	25.00
1406	09/04/2021 04:00	1	5	5	34.20	49.00
1407	09/04/2021 04:30	1	6	6	34.67	49.00
1408	09/04/2021 05:00	1	20	20	25.60	43.00
1409	09/04/2021 05:30	1	41	41	27.88	44.00
1410	09/04/2021 06:00	1	68	68	24.81	43.00
1411	09/04/2021 06:30	1	99	99	25.47	50.00
1412	09/04/2021 07:00	1	98	98	25.42	43.00
1413	09/04/2021 07:30	1	117	117	24.44	41.00
1414	09/04/2021 08:00	1	135	135	24.71	41.00
1415	09/04/2021 08:30	1	129	129	23.38	41.00
1416	09/04/2021 09:00	1	124	124	24.50	40.00
1417	09/04/2021 09:30	1	127	127	23.85	46.00
1418	09/04/2021 10:00	1	125	125	24.79	45.00
1419	09/04/2021 10:30	1	123	123	24.92	55.00
1420	09/04/2021 11:00	1	112	112	25.03	41.00
1421	09/04/2021 11:30	1	120	120	24.71	50.00
1422	09/04/2021 12:00	1	106	106	23.98	37.00
1423	09/04/2021 12:30	1	147	147	24.06	43.00
1424	09/04/2021 13:00	1	132	132	24.64	43.00
1425	09/04/2021 13:30	1	118	118	24.33	42.00
1426	09/04/2021 14:00	1	103	103	25.14	47.00
1427	09/04/2021 14:30	1	133	133	23.96	40.00
1428	09/04/2021 15:00	1	128	128	24.11	45.00
1429	09/04/2021 15:30	1	119	119	25.74	45.00
1430	09/04/2021 16:00	1	122	122	24.04	40.00
1431	09/04/2021 16:30	1	100	100	25.59	49.00
1432	09/04/2021 17:00	1	100	100	24.90	45.00
1433	09/04/2021 17:30	1	109	109	23.81	41.00
1434	09/04/2021 18:00	1	126	126	25.06	52.00
1435	09/04/2021 18:30	1	111	111	24.98	43.00
1436	09/04/2021 19:00	1	85	85	24.39	39.00
1437	09/04/2021 19:30	1	89	89	26.01	47.00
1438	09/04/2021 20:00	1	67	67	25.04	39.00
1439	09/04/2021 20:30	1	67	67	26.34	47.00
1440	09/04/2021 21:00	1	47	47	28.53	58.00
1441	09/04/2021 21:30	1	46	46	28.02	55.00
1442	09/04/2021 22:00	1	27	27	26.48	61.00
1443	09/04/2021 22:30	1	34	34	25.24	56.00
1444	09/04/2021 23:00	1	30	30	26.30	52.00
1445	09/04/2021 23:30	1	25	25	29.36	51.00
1446	10/04/2021 00:00	1	18	18	25.72	36.00
1447	10/04/2021 00:30	1	9	9	29.44	47.00
1448	10/04/2021 01:00	1	6	6	34.17	61.00
1449	10/04/2021 01:30	1	4	4	35.00	55.00
1450	10/04/2021 02:00	1	4	4	35.50	56.00
1451	10/04/2021 02:30	1	4	4	28.00	45.00
1452	10/04/2021 03:00	1	1	1	63.00	63.00
1453	10/04/2021 03:30	1	1	1	24.00	24.00
1454	10/04/2021 04:00	1	3	3	27.00	30.00
1455	10/04/2021 04:30	1	4	4	30.25	40.00
1456	10/04/2021 05:00	1	8	8	25.88	40.00
1457	10/04/2021 05:30	1	19	19	27.05	42.00
1458	10/04/2021 06:00	1	21	21	26.10	44.00
1459	10/04/2021 06:30	1	30	30	26.97	46.00
1460	10/04/2021 07:00	1	35	35	25.31	44.00
1461	10/04/2021 07:30	1	56	56	23.30	38.00
1462	10/04/2021 08:00	1	47	47	25.47	43.00
1463	10/04/2021 08:30	1	69	69	24.48	43.00
1464	10/04/2021 09:00	1	76	76	25.30	42.00
1465	10/04/2021 09:30	1	83	83	25.49	47.00
1466	10/04/2021 10:00	1	88	88	25.39	53.00
1467	10/04/2021 10:30	1	85	85	25.24	38.00
1468	10/04/2021 11:00	1	98	98	25.64	45.00
1469	10/04/2021 11:30	1	88	88	24.16	36.00
1470	10/04/2021 12:00	1	98	98	24.45	38.00
1471	10/04/2021 12:30	1	109	109	25.28	52.00
1472	10/04/2021 13:00	1	100	100	24.57	58.00
1473	10/04/2021 13:30	1	108	108	25.45	44.00
1474	10/04/2021 14:00	1	103	103	25.69	39.00
1475	10/04/2021 14:30	1	98	98	24.55	38.00
1476	10/04/2021 15:00	1	93	93	24.89	47.00
1477	10/04/2021 15:30	1	89	89	26.37	48.00
1478	10/04/2021 16:00	1	97	97	25.43	42.00
1479	10/04/2021 16:30	1	91	91	25.02	43.00
1480	10/04/2021 17:00	1	94	94	25.83	50.00
1481	10/04/2021 17:30	1	98	98	25.39	43.00
1482	10/04/2021 18:00	1	103	103	25.76	52.00
1483	10/04/2021 18:30	1	84	84	25.82	40.00
1484	10/04/2021 19:00	1	83	83	26.04	46.00
1485	10/04/2021 19:30	1	78	78	25.69	47.00
1486	10/04/2021 20:00	1	66	66	24.62	40.00
1487	10/04/2021 20:30	1	65	65	25.06	42.00
1488	10/04/2021 21:00	1	49	49	24.96	42.00
1489	10/04/2021 21:30	1	47	47	26.72	48.00
1490	10/04/2021 22:00	1	26	26	25.31	40.00
1491	10/04/2021 22:30	1	22	22	25.32	38.00
1492	10/04/2021 23:00	1	27	27	27.33	56.00
1493	10/04/2021 23:30	1	20	20	25.90	63.00
1494	11/04/2021 00:00	1	20	20	25.70	54.00
1495	11/04/2021 00:30	1	13	13	27.08	38.00
1496	11/04/2021 01:00	1	5	5	24.20	33.00
1497	11/04/2021 01:30	1	6	6	33.00	46.00
1498	11/04/2021 02:00	1	3	3	30.33	45.00
1499	11/04/2021 02:30	1	4	4	32.25	58.00
1500	11/04/2021 03:00	1	1	1	44.00	44.00
1501	11/04/2021 03:30	1	2	2	20.50	24.00
1502	11/04/2021 04:00	1	1	1	35.00	35.00
1503	11/04/2021 04:30	1	2	2	22.00	23.00
1504	11/04/2021 05:00	1	3	3	20.67	24.00
1505	11/04/2021 05:30	1	4	4	26.00	31.00
1506	11/04/2021 06:00	1	12	12	26.17	40.00
1507	11/04/2021 06:30	1	8	8	21.75	25.00
1508	11/04/2021 07:00	1	14	14	22.36	35.00
1509	11/04/2021 07:30	1	12	12	22.17	29.00
1510	11/04/2021 08:00	1	21	21	26.19	43.00
1511	11/04/2021 08:30	1	29	29	27.07	41.00
1512	11/04/2021 09:00	1	48	48	26.15	41.00
1513	11/04/2021 09:30	1	43	43	26.40	47.00
1514	11/04/2021 10:00	1	50	50	24.40	38.00
1515	11/04/2021 10:30	1	54	54	26.04	48.00
1516	11/04/2021 11:00	1	65	65	26.52	52.00
1517	11/04/2021 11:30	1	81	81	23.91	39.00
1518	11/04/2021 12:00	1	82	82	24.80	39.00
1519	11/04/2021 12:30	1	78	78	24.88	51.00
1520	11/04/2021 13:00	1	79	79	24.44	47.00
1521	11/04/2021 13:30	1	80	80	24.57	42.00
1522	11/04/2021 14:00	1	79	79	25.72	47.00
1523	11/04/2021 14:30	1	87	87	25.56	46.00
1524	11/04/2021 15:00	1	103	103	24.33	41.00
1525	11/04/2021 15:30	1	100	100	26.19	47.00
1526	11/04/2021 16:00	1	107	107	25.46	42.00
1527	11/04/2021 16:30	1	94	94	24.89	43.00
1528	11/04/2021 17:00	1	99	99	25.97	51.00
1529	11/04/2021 17:30	1	124	124	24.63	44.00
1530	11/04/2021 18:00	1	120	120	25.13	43.00
1531	11/04/2021 18:30	1	88	88	26.94	52.00
1532	11/04/2021 19:00	1	97	97	24.57	43.00
1533	11/04/2021 19:30	1	79	79	25.62	41.00
1534	11/04/2021 20:00	1	65	65	25.42	44.00
1535	11/04/2021 20:30	1	56	56	25.02	38.00
1536	11/04/2021 21:00	1	34	34	26.15	43.00
1537	11/04/2021 21:30	1	36	36	25.56	52.00
1538	11/04/2021 22:00	1	38	38	25.16	44.00
1539	11/04/2021 22:30	1	21	21	24.57	36.00
1540	11/04/2021 23:00	1	16	16	27.31	43.00
1541	11/04/2021 23:30	1	6	6	24.33	37.00
1542	12/04/2021 00:00	1	8	8	22.50	33.00
1543	12/04/2021 00:30	1	3	3	29.33	34.00
1544	12/04/2021 01:00	1	2	2	20.50	21.00
1545	12/04/2021 01:30	1	3	3	27.33	45.00
1546	12/04/2021 02:30	1	1	1	25.00	25.00
1547	12/04/2021 03:30	1	1	1	33.00	33.00
1548	12/04/2021 04:00	1	7	7	28.43	45.00
1549	12/04/2021 04:30	1	6	6	34.33	51.00
1550	12/04/2021 05:00	1	12	12	25.83	38.00
1551	12/04/2021 05:30	1	40	40	26.40	44.00
1552	12/04/2021 06:00	1	63	63	27.00	42.00
1553	12/04/2021 06:30	1	110	110	24.07	43.00
1554	12/04/2021 07:00	1	135	135	23.82	46.00
1555	12/04/2021 07:30	1	191	191	23.30	44.00
1556	12/04/2021 08:00	1	157	157	23.74	42.00
1557	12/04/2021 08:30	1	160	160	23.93	43.00
1558	12/04/2021 09:00	1	143	143	24.75	44.00
1559	12/04/2021 09:30	1	114	114	24.02	44.00
1560	12/04/2021 10:00	1	124	124	23.77	40.00
1561	12/04/2021 10:30	1	112	112	23.82	45.00
1562	12/04/2021 11:00	1	100	100	23.51	44.00
1563	12/04/2021 11:30	1	101	101	23.39	39.00
1564	12/04/2021 12:00	1	97	97	23.55	38.00
1565	12/04/2021 12:30	1	116	116	23.77	40.00
1566	12/04/2021 13:00	1	116	116	23.44	45.00
1567	12/04/2021 13:30	1	114	114	25.11	48.00
1568	12/04/2021 14:00	1	135	135	24.13	40.00
1569	12/04/2021 14:30	1	109	109	23.82	41.00
1570	12/04/2021 15:00	1	110	110	25.05	41.00
1571	12/04/2021 15:30	1	102	102	24.26	43.00
1572	12/04/2021 16:00	1	117	117	24.74	49.00
1573	12/04/2021 16:30	1	127	127	24.98	47.00
1574	12/04/2021 17:00	1	138	138	25.75	43.00
1575	12/04/2021 17:30	1	137	137	24.64	43.00
1576	12/04/2021 18:00	1	110	110	25.05	42.00
1577	12/04/2021 18:30	1	120	120	25.62	45.00
1578	12/04/2021 19:00	1	98	98	26.30	43.00
1579	12/04/2021 19:30	1	86	86	24.40	61.00
1580	12/04/2021 20:00	1	74	74	26.00	50.00
1581	12/04/2021 20:30	1	65	65	26.00	40.00
1582	12/04/2021 21:00	1	31	31	27.35	41.00
1583	12/04/2021 21:30	1	26	26	23.08	39.00
1584	12/04/2021 22:00	1	30	30	28.73	41.00
1585	12/04/2021 22:30	1	25	25	26.12	45.00
1586	12/04/2021 23:00	1	17	17	25.06	41.00
1587	12/04/2021 23:30	1	5	5	30.20	48.00
1588	13/04/2021 00:00	1	4	4	19.75	23.00
1589	13/04/2021 00:30	1	2	2	26.50	30.00
1590	13/04/2021 01:00	1	5	5	20.80	28.00
1591	13/04/2021 02:00	1	2	2	34.00	39.00
1592	13/04/2021 02:30	1	2	2	31.50	40.00
1593	13/04/2021 03:00	1	1	1	39.00	39.00
1594	13/04/2021 04:00	1	5	5	30.20	45.00
1595	13/04/2021 04:30	1	7	7	31.86	42.00
1596	13/04/2021 05:00	1	12	12	23.92	44.00
1597	13/04/2021 05:30	1	50	50	27.38	43.00
1598	13/04/2021 06:00	1	64	64	24.92	43.00
1599	13/04/2021 06:30	1	99	99	23.07	40.00
1600	13/04/2021 07:00	1	160	160	24.06	41.00
1601	13/04/2021 07:30	1	175	175	23.66	42.00
1602	13/04/2021 08:00	1	164	164	24.15	49.00
1603	13/04/2021 08:30	1	149	149	24.78	50.00
1604	13/04/2021 09:00	1	137	137	24.10	43.00
1605	13/04/2021 09:30	1	132	132	24.60	46.00
1606	13/04/2021 10:00	1	109	109	24.68	48.00
1607	13/04/2021 10:30	1	138	138	24.27	42.00
1608	13/04/2021 11:00	1	145	145	23.13	39.00
1609	13/04/2021 11:30	1	120	120	24.11	41.00
1610	13/04/2021 12:00	1	124	124	24.19	45.00
1611	13/04/2021 12:30	1	151	151	25.06	44.00
1612	13/04/2021 13:00	1	131	131	24.45	43.00
1613	13/04/2021 13:30	1	116	116	25.04	56.00
1614	13/04/2021 14:00	1	113	113	23.78	44.00
1615	13/04/2021 14:30	1	152	152	24.38	54.00
1616	13/04/2021 15:00	1	129	129	24.04	42.00
1617	13/04/2021 15:30	1	118	118	26.25	46.00
1618	13/04/2021 16:00	1	121	121	25.02	46.00
1619	13/04/2021 16:30	1	116	116	23.70	43.00
1620	13/04/2021 17:00	1	122	122	24.15	43.00
1621	13/04/2021 17:30	1	126	126	25.04	67.00
1622	13/04/2021 18:00	1	118	118	25.58	58.00
1623	13/04/2021 18:30	1	106	106	25.73	60.00
1624	13/04/2021 19:00	1	88	88	26.33	42.00
1625	13/04/2021 19:30	1	91	91	24.59	53.00
1626	13/04/2021 20:00	1	70	70	25.33	48.00
1627	13/04/2021 20:30	1	78	78	26.92	51.00
1628	13/04/2021 21:00	1	39	39	28.49	58.00
1629	13/04/2021 21:30	1	41	41	26.29	38.00
1630	13/04/2021 22:00	1	40	40	25.18	46.00
1631	13/04/2021 22:30	1	28	28	27.89	51.00
1632	13/04/2021 23:00	1	26	26	28.77	45.00
1633	13/04/2021 23:30	1	14	14	27.21	48.00
1634	14/04/2021 00:00	1	16	16	27.62	43.00
1635	14/04/2021 00:30	1	5	5	33.80	53.00
1636	14/04/2021 01:00	1	4	4	36.00	63.00
1637	14/04/2021 01:30	1	1	1	23.00	23.00
1638	14/04/2021 02:00	1	2	2	27.00	31.00
1639	14/04/2021 02:30	1	1	1	26.00	26.00
1640	14/04/2021 03:00	1	2	2	33.00	33.00
1641	14/04/2021 03:30	1	1	1	34.00	34.00
1642	14/04/2021 04:00	1	6	6	29.83	43.00
1643	14/04/2021 04:30	1	13	13	29.62	52.00
1644	14/04/2021 05:00	1	13	13	26.69	42.00
1645	14/04/2021 05:30	1	42	42	26.52	50.00
1646	14/04/2021 06:00	1	73	73	25.96	44.00
1647	14/04/2021 06:30	1	119	119	25.56	48.00
1648	14/04/2021 07:00	1	145	145	24.09	41.00
1649	14/04/2021 07:30	1	193	193	24.48	48.00
1650	14/04/2021 08:00	1	152	152	24.86	40.00
1651	14/04/2021 08:30	1	144	144	24.17	43.00
1652	14/04/2021 09:00	1	144	144	25.81	57.00
1653	14/04/2021 09:30	1	137	137	24.75	46.00
1654	14/04/2021 10:00	1	134	134	24.60	42.00
1655	14/04/2021 10:30	1	151	151	24.46	43.00
1656	14/04/2021 11:00	1	123	123	25.35	43.00
1657	14/04/2021 11:30	1	136	136	25.29	38.00
1658	14/04/2021 12:00	1	119	119	26.00	52.00
1659	14/04/2021 12:30	1	121	121	24.17	52.00
1660	14/04/2021 13:00	1	117	117	25.44	46.00
1661	14/04/2021 13:30	1	116	116	25.10	50.00
1662	14/04/2021 14:00	1	124	124	24.84	41.00
1663	14/04/2021 14:30	1	140	140	25.00	43.00
1664	14/04/2021 15:00	1	131	131	24.69	36.00
1665	14/04/2021 15:30	1	121	121	24.31	44.00
1666	14/04/2021 16:00	1	116	116	24.26	43.00
1667	14/04/2021 16:30	1	109	109	23.66	58.00
1668	14/04/2021 17:00	1	113	113	25.35	43.00
1669	14/04/2021 17:30	1	122	122	24.43	56.00
1670	14/04/2021 18:00	1	103	103	23.53	54.00
1671	14/04/2021 18:30	1	106	106	26.21	44.00
1672	14/04/2021 19:00	1	106	106	25.50	47.00
1673	14/04/2021 19:30	1	90	90	24.72	43.00
1674	14/04/2021 20:00	1	38	38	23.92	44.00
1675	14/04/2021 20:30	1	46	46	24.30	41.00
1676	14/04/2021 21:00	1	31	31	24.06	43.00
1677	14/04/2021 21:30	1	43	43	27.19	46.00
1678	14/04/2021 22:00	1	25	25	26.88	46.00
1679	14/04/2021 22:30	1	31	31	26.06	44.00
1680	14/04/2021 23:00	1	16	16	27.44	59.00
1681	14/04/2021 23:30	1	17	17	27.65	52.00
1682	15/04/2021 00:00	1	9	9	23.11	27.00
1683	15/04/2021 00:30	1	2	2	30.50	31.00
1684	15/04/2021 01:00	1	7	7	26.00	40.00
1685	15/04/2021 01:30	1	2	2	22.50	24.00
1686	15/04/2021 02:00	1	1	1	28.00	28.00
1687	15/04/2021 03:00	1	1	1	33.00	33.00
1688	15/04/2021 03:30	1	1	1	23.00	23.00
1689	15/04/2021 04:00	1	7	7	28.00	48.00
1690	15/04/2021 04:30	1	13	13	28.69	42.00
1691	15/04/2021 05:00	1	13	13	24.69	32.00
1692	15/04/2021 05:30	1	44	44	29.57	56.00
1693	15/04/2021 06:00	1	76	76	25.50	44.00
1694	15/04/2021 06:30	1	105	105	25.94	47.00
1695	15/04/2021 07:00	1	125	125	24.81	51.00
1696	15/04/2021 07:30	1	179	179	23.68	41.00
1697	15/04/2021 08:00	1	162	162	24.17	45.00
1698	15/04/2021 08:30	1	142	142	24.03	43.00
1699	15/04/2021 09:00	1	133	133	23.68	39.00
1700	15/04/2021 09:30	1	162	162	23.72	45.00
1701	15/04/2021 10:00	1	146	146	24.62	44.00
1702	15/04/2021 10:30	1	145	145	24.85	46.00
1703	15/04/2021 11:00	1	132	132	23.84	43.00
1704	15/04/2021 11:30	1	111	111	23.36	44.00
1705	15/04/2021 12:00	1	107	107	25.70	47.00
1706	15/04/2021 12:30	1	141	141	24.80	43.00
1707	15/04/2021 13:00	1	134	134	24.48	47.00
1708	15/04/2021 13:30	1	122	122	25.40	48.00
1709	15/04/2021 14:00	1	133	133	24.71	49.00
1710	15/04/2021 14:30	1	152	152	24.63	45.00
1711	15/04/2021 15:00	1	117	117	25.72	42.00
1712	15/04/2021 15:30	1	129	129	24.47	39.00
1713	15/04/2021 16:00	1	123	123	24.50	51.00
1714	15/04/2021 16:30	1	125	125	24.93	44.00
1715	15/04/2021 17:00	1	139	139	25.16	46.00
1716	15/04/2021 17:30	1	123	123	25.81	47.00
1717	15/04/2021 18:00	1	132	132	25.47	44.00
1718	15/04/2021 18:30	1	122	122	25.29	43.00
1719	15/04/2021 19:00	1	90	90	25.88	48.00
1720	15/04/2021 19:30	1	96	96	25.83	56.00
1721	15/04/2021 20:00	1	82	82	24.76	39.00
1722	15/04/2021 20:30	1	53	53	27.26	49.00
1723	15/04/2021 21:00	1	51	51	27.00	53.00
1724	15/04/2021 21:30	1	35	35	24.49	42.00
1725	15/04/2021 22:00	1	23	23	23.74	34.00
1726	15/04/2021 22:30	1	24	24	23.62	49.00
1727	15/04/2021 23:00	1	16	16	24.88	36.00
1728	15/04/2021 23:30	1	12	12	29.33	61.00
1729	16/04/2021 00:00	1	10	10	27.70	55.00
1730	16/04/2021 00:30	1	3	3	24.00	30.00
1731	16/04/2021 01:00	1	5	5	26.60	31.00
1732	16/04/2021 01:30	1	4	4	32.00	42.00
1733	16/04/2021 02:00	1	2	2	36.00	39.00
1734	16/04/2021 02:30	1	1	1	46.00	46.00
1735	16/04/2021 03:00	1	4	4	28.75	40.00
1736	16/04/2021 03:30	1	1	1	37.00	37.00
1737	16/04/2021 04:00	1	6	6	31.00	46.00
1738	16/04/2021 04:30	1	11	11	34.73	48.00
1739	16/04/2021 05:00	1	20	20	24.70	42.00
1740	16/04/2021 05:30	1	45	45	27.84	41.00
1741	16/04/2021 06:00	1	84	84	26.20	44.00
1742	16/04/2021 06:30	1	103	103	24.82	45.00
1743	16/04/2021 07:00	1	134	134	23.75	43.00
1744	16/04/2021 07:30	1	156	156	24.81	39.00
1745	16/04/2021 08:00	1	154	154	24.47	48.00
1746	16/04/2021 08:30	1	155	155	25.23	58.00
1747	16/04/2021 09:00	1	131	131	24.82	43.00
1748	16/04/2021 09:30	1	141	141	24.84	53.00
1749	16/04/2021 10:00	1	132	132	23.97	40.00
1750	16/04/2021 10:30	1	119	119	25.50	44.00
1751	16/04/2021 11:00	1	147	147	24.18	42.00
1752	16/04/2021 11:30	1	137	137	25.07	44.00
1753	16/04/2021 12:00	1	118	118	25.59	46.00
1754	16/04/2021 12:30	1	123	123	25.00	43.00
1755	16/04/2021 13:00	1	111	111	25.12	44.00
1756	16/04/2021 13:30	1	128	128	25.85	40.00
1757	16/04/2021 14:00	1	127	127	25.29	45.00
1758	16/04/2021 14:30	1	137	137	24.80	49.00
1759	16/04/2021 15:00	1	110	110	25.07	43.00
1760	16/04/2021 15:30	1	142	142	25.01	40.00
1761	16/04/2021 16:00	1	122	122	24.34	43.00
1762	16/04/2021 16:30	1	139	139	24.95	38.00
1763	16/04/2021 17:00	1	117	117	24.91	47.00
1764	16/04/2021 17:30	1	126	126	23.98	40.00
1765	16/04/2021 18:00	1	93	93	24.24	40.00
1766	16/04/2021 18:30	1	109	109	24.69	44.00
1767	16/04/2021 19:00	1	103	103	26.62	53.00
1768	16/04/2021 19:30	1	112	112	25.24	42.00
1769	16/04/2021 20:00	1	87	87	25.84	58.00
1770	16/04/2021 20:30	1	82	82	25.11	49.00
1771	16/04/2021 21:00	1	43	43	25.77	53.00
1772	16/04/2021 21:30	1	54	54	25.28	50.00
1773	16/04/2021 22:00	1	34	34	27.12	47.00
1774	16/04/2021 22:30	1	32	32	25.78	47.00
1775	16/04/2021 23:00	1	30	30	26.03	48.00
1776	16/04/2021 23:30	1	18	18	30.56	44.00
1777	17/04/2021 00:00	1	20	20	23.25	32.00
1778	17/04/2021 00:30	1	8	8	32.50	59.00
1779	17/04/2021 01:00	1	8	8	25.62	31.00
1780	17/04/2021 01:30	1	8	8	27.75	41.00
1781	17/04/2021 02:00	1	3	3	32.33	43.00
1782	17/04/2021 02:30	1	6	6	43.50	66.00
1783	17/04/2021 03:00	1	2	2	33.00	38.00
1784	17/04/2021 03:30	1	5	5	28.20	42.00
1785	17/04/2021 04:00	1	1	1	20.00	20.00
1786	17/04/2021 04:30	1	4	4	29.75	39.00
1787	17/04/2021 05:00	1	19	19	28.37	47.00
1788	17/04/2021 05:30	1	15	15	25.60	45.00
1789	17/04/2021 06:00	1	26	26	24.35	42.00
1790	17/04/2021 06:30	1	36	36	23.39	42.00
1791	17/04/2021 07:00	1	31	31	24.23	34.00
1792	17/04/2021 07:30	1	51	51	26.10	44.00
1793	17/04/2021 08:00	1	61	61	25.28	51.00
1794	17/04/2021 08:30	1	76	76	24.45	58.00
1795	17/04/2021 09:00	1	77	77	24.25	46.00
1796	17/04/2021 09:30	1	74	74	25.14	42.00
1797	17/04/2021 10:00	1	75	75	25.31	43.00
1798	17/04/2021 10:30	1	77	77	24.00	36.00
1799	17/04/2021 11:00	1	125	125	25.42	42.00
1800	17/04/2021 11:30	1	117	117	26.77	46.00
1801	17/04/2021 12:00	1	101	101	25.58	42.00
1802	17/04/2021 12:30	1	104	104	25.45	43.00
1803	17/04/2021 13:00	1	98	98	24.38	54.00
1804	17/04/2021 13:30	1	111	111	25.71	50.00
1805	17/04/2021 14:00	1	101	101	24.20	36.00
1806	17/04/2021 14:30	1	102	102	26.69	46.00
1807	17/04/2021 15:00	1	119	119	27.18	61.00
1808	17/04/2021 15:30	1	96	96	25.71	46.00
1809	17/04/2021 16:00	1	90	90	26.19	47.00
1810	17/04/2021 16:30	1	100	100	25.97	46.00
1811	17/04/2021 17:00	1	96	96	26.00	44.00
1812	17/04/2021 17:30	1	112	112	25.54	44.00
1813	17/04/2021 18:00	1	107	107	26.16	39.00
1814	17/04/2021 18:30	1	93	93	24.58	42.00
1815	17/04/2021 19:00	1	88	88	26.77	48.00
1816	17/04/2021 19:30	1	84	84	25.40	43.00
1817	17/04/2021 20:00	1	62	62	25.56	45.00
1818	17/04/2021 20:30	1	83	83	26.43	44.00
1819	17/04/2021 21:00	1	43	43	29.58	53.00
1820	17/04/2021 21:30	1	37	37	25.73	49.00
1821	17/04/2021 22:00	1	22	22	26.82	42.00
1822	17/04/2021 22:30	1	25	25	23.20	56.00
1823	17/04/2021 23:00	1	17	17	26.41	48.00
1824	17/04/2021 23:30	1	14	14	27.07	39.00
1825	18/04/2021 00:00	1	10	10	20.40	31.00
1826	18/04/2021 00:30	1	5	5	37.60	47.00
1827	18/04/2021 01:00	1	6	6	29.00	36.00
1828	18/04/2021 01:30	1	3	3	29.67	50.00
1829	18/04/2021 02:00	1	3	3	33.33	42.00
1830	18/04/2021 04:00	1	1	1	31.00	31.00
1831	18/04/2021 04:30	1	1	1	26.00	26.00
1832	18/04/2021 05:00	1	8	8	31.12	43.00
1833	18/04/2021 05:30	1	8	8	25.12	40.00
1834	18/04/2021 06:00	1	20	20	25.90	49.00
1835	18/04/2021 06:30	1	13	13	24.08	30.00
1836	18/04/2021 07:00	1	17	17	22.41	29.00
1837	18/04/2021 07:30	1	22	22	22.82	30.00
1838	18/04/2021 08:00	1	23	23	27.52	49.00
1839	18/04/2021 08:30	1	38	38	28.24	51.00
1840	18/04/2021 09:00	1	43	43	25.23	45.00
1841	18/04/2021 09:30	1	47	47	26.66	46.00
1842	18/04/2021 10:00	1	42	42	26.36	39.00
1843	18/04/2021 10:30	1	73	73	25.86	44.00
1844	18/04/2021 11:00	1	55	55	25.22	43.00
1845	18/04/2021 11:30	1	74	74	24.97	43.00
1846	18/04/2021 12:00	1	57	57	25.32	42.00
1847	18/04/2021 12:30	1	103	103	25.75	49.00
1848	18/04/2021 13:00	1	82	82	26.00	44.00
1849	18/04/2021 13:30	1	90	90	26.99	43.00
1850	18/04/2021 14:00	1	80	80	25.39	41.00
1851	18/04/2021 14:30	1	92	92	25.65	44.00
1852	18/04/2021 15:00	1	95	95	25.91	61.00
1853	18/04/2021 15:30	1	96	96	25.22	43.00
1854	18/04/2021 16:00	1	95	95	25.96	47.00
1855	18/04/2021 16:30	1	89	89	25.94	52.00
1856	18/04/2021 17:00	1	90	90	25.50	43.00
1857	18/04/2021 17:30	1	95	95	24.89	47.00
1858	18/04/2021 18:00	1	98	98	26.61	50.00
1859	18/04/2021 18:30	1	123	123	26.02	48.00
1860	18/04/2021 19:00	1	85	85	26.86	57.00
1861	18/04/2021 19:30	1	89	89	26.83	44.00
1862	18/04/2021 20:00	1	59	59	27.29	56.00
1863	18/04/2021 20:30	1	67	67	27.01	48.00
1864	18/04/2021 21:00	1	36	36	26.22	42.00
1865	18/04/2021 21:30	1	28	28	25.07	58.00
1866	18/04/2021 22:00	1	18	18	25.89	41.00
1867	18/04/2021 22:30	1	16	16	25.75	49.00
1868	18/04/2021 23:00	1	12	12	28.92	57.00
1869	18/04/2021 23:30	1	6	6	25.83	42.00
1870	19/04/2021 00:00	1	6	6	24.33	34.00
1871	19/04/2021 00:30	1	1	1	36.00	36.00
1872	19/04/2021 01:00	1	3	3	21.00	27.00
1873	19/04/2021 01:30	1	2	2	20.00	21.00
1874	19/04/2021 02:00	1	2	2	23.00	24.00
1875	19/04/2021 03:00	1	2	2	40.50	43.00
1876	19/04/2021 03:30	1	2	2	23.00	25.00
1877	19/04/2021 04:00	1	5	5	35.20	46.00
1878	19/04/2021 04:30	1	9	9	33.44	43.00
1879	19/04/2021 05:00	1	25	25	29.52	48.00
1880	19/04/2021 05:30	1	52	52	29.92	46.00
1881	19/04/2021 06:00	1	82	82	26.62	45.00
1882	19/04/2021 06:30	1	108	108	24.08	42.00
1883	19/04/2021 07:00	1	162	162	24.83	42.00
1884	19/04/2021 07:30	1	190	190	23.15	44.00
1885	19/04/2021 08:00	1	177	177	23.62	41.00
1886	19/04/2021 08:30	1	153	153	24.51	45.00
1887	19/04/2021 09:00	1	144	144	25.30	43.00
1888	19/04/2021 09:30	1	135	135	25.21	50.00
1889	19/04/2021 10:00	1	133	133	24.50	39.00
1890	19/04/2021 10:30	1	130	130	24.23	56.00
1891	19/04/2021 11:00	1	128	128	24.88	43.00
1892	19/04/2021 11:30	1	119	119	24.13	41.00
1893	19/04/2021 12:00	1	124	124	24.26	43.00
1894	19/04/2021 12:30	1	120	120	25.00	49.00
1895	19/04/2021 13:00	1	125	125	25.15	38.00
1896	19/04/2021 13:30	1	121	121	25.79	43.00
1897	19/04/2021 14:00	1	99	99	24.44	40.00
1898	19/04/2021 14:30	1	91	91	23.82	55.00
1899	19/04/2021 15:00	1	121	121	25.41	46.00
1900	19/04/2021 15:30	1	126	126	24.79	44.00
1901	19/04/2021 16:00	1	130	130	25.55	47.00
1902	19/04/2021 16:30	1	126	126	25.77	39.00
1903	19/04/2021 17:00	1	124	124	24.25	43.00
1904	19/04/2021 17:30	1	131	131	24.76	45.00
1905	19/04/2021 18:00	1	113	113	25.24	45.00
1906	19/04/2021 18:30	1	101	101	25.24	42.00
1907	19/04/2021 19:00	1	99	99	25.09	43.00
1908	19/04/2021 19:30	1	84	84	25.89	47.00
1909	19/04/2021 20:00	1	70	70	25.30	45.00
1910	19/04/2021 20:30	1	62	62	25.89	45.00
1911	19/04/2021 21:00	1	28	28	25.43	48.00
1912	19/04/2021 21:30	1	26	26	26.42	59.00
1913	19/04/2021 22:00	1	25	25	28.28	43.00
1914	19/04/2021 22:30	1	24	24	26.12	46.00
1915	19/04/2021 23:00	1	6	6	30.33	58.00
1916	19/04/2021 23:30	1	8	8	24.12	45.00
1917	20/04/2021 00:00	1	4	4	22.75	26.00
1918	20/04/2021 00:30	1	2	2	39.00	41.00
1919	20/04/2021 01:00	1	3	3	27.33	41.00
1920	20/04/2021 01:30	1	1	1	44.00	44.00
1921	20/04/2021 02:00	1	2	2	39.50	53.00
1922	20/04/2021 02:30	1	3	3	30.67	35.00
1923	20/04/2021 03:00	1	3	3	29.33	43.00
1924	20/04/2021 03:30	1	4	4	39.00	46.00
1925	20/04/2021 04:00	1	5	5	32.80	43.00
1926	20/04/2021 04:30	1	8	8	29.62	41.00
1927	20/04/2021 05:00	1	19	19	26.00	38.00
1928	20/04/2021 05:30	1	35	35	27.77	45.00
1929	20/04/2021 06:00	1	86	86	26.71	46.00
1930	20/04/2021 06:30	1	113	113	26.20	54.00
1931	20/04/2021 07:00	1	187	187	24.40	42.00
1932	20/04/2021 07:30	1	171	171	22.91	43.00
1933	20/04/2021 08:00	1	164	164	25.40	42.00
1934	20/04/2021 08:30	1	150	150	24.65	44.00
1935	20/04/2021 09:00	1	121	121	24.28	41.00
1936	20/04/2021 09:30	1	113	113	24.53	49.00
1937	20/04/2021 10:00	1	131	131	25.40	45.00
1938	20/04/2021 10:30	1	104	104	25.49	41.00
1939	20/04/2021 11:00	1	123	123	24.44	42.00
1940	20/04/2021 11:30	1	99	99	23.64	41.00
1941	20/04/2021 12:00	1	117	117	24.85	46.00
1942	20/04/2021 12:30	1	151	151	25.19	52.00
1943	20/04/2021 13:00	1	105	105	24.53	52.00
1944	20/04/2021 13:30	1	105	105	24.43	39.00
1945	20/04/2021 14:00	1	120	120	23.96	38.00
1946	20/04/2021 14:30	1	114	114	24.32	54.00
1947	20/04/2021 15:00	1	112	112	25.13	44.00
1948	20/04/2021 15:30	1	135	135	25.10	46.00
1949	20/04/2021 16:00	1	115	115	24.31	48.00
1950	20/04/2021 16:30	1	121	121	24.22	44.00
1951	20/04/2021 17:00	1	130	130	23.19	52.00
1952	20/04/2021 17:30	1	118	118	24.10	43.00
1953	20/04/2021 18:00	1	109	109	24.84	61.00
1954	20/04/2021 18:30	1	102	102	23.80	46.00
1955	20/04/2021 19:00	1	100	100	26.27	51.00
1956	20/04/2021 19:30	1	81	81	24.70	46.00
1957	20/04/2021 20:00	1	64	64	25.05	39.00
1958	20/04/2021 20:30	1	74	74	24.50	36.00
1959	20/04/2021 21:00	1	22	22	28.82	48.00
1960	20/04/2021 21:30	1	30	30	27.20	54.00
1961	20/04/2021 22:00	1	24	24	26.50	40.00
1962	20/04/2021 22:30	1	17	17	24.76	64.00
1963	20/04/2021 23:00	1	12	12	27.67	62.00
1964	20/04/2021 23:30	1	12	12	26.83	37.00
1965	21/04/2021 00:00	1	6	6	23.67	30.00
1966	21/04/2021 01:00	1	7	7	30.57	43.00
1967	21/04/2021 02:00	1	1	1	29.00	29.00
1968	21/04/2021 02:30	1	1	1	21.00	21.00
1969	21/04/2021 03:00	1	1	1	40.00	40.00
1970	21/04/2021 04:00	1	4	4	25.75	35.00
1971	21/04/2021 04:30	1	5	5	35.80	52.00
1972	21/04/2021 05:00	1	16	16	26.19	38.00
1973	21/04/2021 05:30	1	38	38	29.32	43.00
1974	21/04/2021 06:00	1	67	67	26.06	47.00
1975	21/04/2021 06:30	1	106	106	23.90	38.00
1976	21/04/2021 07:00	1	146	146	25.28	44.00
1977	21/04/2021 07:30	1	161	161	23.22	38.00
1978	21/04/2021 08:00	1	159	159	24.64	43.00
1979	21/04/2021 08:30	1	141	141	24.51	53.00
1980	21/04/2021 09:00	1	134	134	24.83	43.00
1981	21/04/2021 09:30	1	130	130	25.12	40.00
1982	21/04/2021 10:00	1	128	128	24.96	70.00
1983	21/04/2021 10:30	1	105	105	24.97	47.00
1984	21/04/2021 11:00	1	106	106	24.33	42.00
1985	21/04/2021 11:30	1	130	130	24.18	41.00
1986	21/04/2021 12:00	1	99	99	23.36	43.00
1987	21/04/2021 12:30	1	137	137	23.77	41.00
1988	21/04/2021 13:00	1	120	120	24.01	44.00
1989	21/04/2021 13:30	1	116	116	24.22	43.00
1990	21/04/2021 14:00	1	122	122	24.42	42.00
1991	21/04/2021 14:30	1	134	134	24.60	43.00
1992	21/04/2021 15:00	1	113	113	25.27	50.00
1993	21/04/2021 15:30	1	107	107	25.38	46.00
1994	21/04/2021 16:00	1	122	122	24.99	47.00
1995	21/04/2021 16:30	1	133	133	23.74	41.00
1996	21/04/2021 17:00	1	128	128	25.06	44.00
1997	21/04/2021 17:30	1	139	139	24.22	45.00
1998	21/04/2021 18:00	1	96	96	24.76	48.00
1999	21/04/2021 18:30	1	112	112	23.31	44.00
2000	21/04/2021 19:00	1	81	81	24.80	39.00
2001	21/04/2021 19:30	1	86	86	24.23	43.00
2002	21/04/2021 20:00	1	81	81	25.69	45.00
2003	21/04/2021 20:30	1	73	73	27.79	50.00
2004	21/04/2021 21:00	1	31	31	26.19	43.00
2005	21/04/2021 21:30	1	25	25	24.88	45.00
2006	21/04/2021 22:00	1	20	20	23.65	35.00
2007	21/04/2021 22:30	1	18	18	26.33	45.00
2008	21/04/2021 23:00	1	7	7	27.43	56.00
2009	21/04/2021 23:30	1	4	4	26.25	36.00
2010	22/04/2021 00:00	1	4	4	19.25	20.00
2011	22/04/2021 00:30	1	1	1	39.00	39.00
2012	22/04/2021 01:00	1	4	4	19.75	21.00
2013	22/04/2021 02:00	1	2	2	27.00	30.00
2014	22/04/2021 03:00	1	6	6	42.50	56.00
2015	22/04/2021 03:30	1	2	2	41.00	45.00
2016	22/04/2021 04:00	1	7	7	34.71	43.00
2017	22/04/2021 04:30	1	12	12	34.33	53.00
2018	22/04/2021 05:00	1	20	20	26.05	37.00
2019	22/04/2021 05:30	1	43	43	28.67	51.00
2020	22/04/2021 06:00	1	74	74	27.03	40.00
2021	22/04/2021 06:30	1	123	123	26.58	58.00
2022	22/04/2021 07:00	1	158	158	24.26	46.00
2023	22/04/2021 07:30	1	160	160	23.24	42.00
2024	22/04/2021 08:00	1	170	170	24.34	46.00
2025	22/04/2021 08:30	1	146	146	23.45	37.00
2026	22/04/2021 09:00	1	168	168	23.79	35.00
2027	22/04/2021 09:30	1	123	123	24.06	45.00
2028	22/04/2021 10:00	1	108	108	24.58	41.00
2029	22/04/2021 10:30	1	122	122	24.85	45.00
2030	22/04/2021 11:00	1	110	110	24.74	60.00
2031	22/04/2021 11:30	1	129	129	24.48	45.00
2032	22/04/2021 12:00	1	112	112	24.17	45.00
2033	22/04/2021 12:30	1	111	111	24.71	46.00
2034	22/04/2021 13:00	1	130	130	24.98	44.00
2035	22/04/2021 13:30	1	106	106	25.27	45.00
2036	22/04/2021 14:00	1	120	120	24.87	41.00
2037	22/04/2021 14:30	1	130	130	24.49	43.00
2038	22/04/2021 15:00	1	123	123	24.62	44.00
2039	22/04/2021 15:30	1	120	120	25.02	40.00
2040	22/04/2021 16:00	1	137	137	24.20	43.00
2041	22/04/2021 16:30	1	129	129	24.23	51.00
2042	22/04/2021 17:00	1	138	138	24.80	42.00
2043	22/04/2021 17:30	1	117	117	25.21	67.00
2044	22/04/2021 18:00	1	130	130	24.85	41.00
2045	22/04/2021 18:30	1	135	135	24.06	41.00
2046	22/04/2021 19:00	1	92	92	25.64	53.00
2047	22/04/2021 19:30	1	81	81	25.94	47.00
2048	22/04/2021 20:00	1	68	68	26.07	74.00
2049	22/04/2021 20:30	1	69	69	26.26	47.00
2050	22/04/2021 21:00	1	33	33	25.91	42.00
2051	22/04/2021 21:30	1	21	21	23.38	34.00
2052	22/04/2021 22:00	1	18	18	23.61	36.00
2053	22/04/2021 22:30	1	19	19	20.53	26.00
2054	22/04/2021 23:00	1	8	8	24.50	45.00
2055	22/04/2021 23:30	1	12	12	27.00	41.00
2056	23/04/2021 00:00	1	9	9	26.33	55.00
2057	23/04/2021 00:30	1	2	2	23.50	26.00
2058	23/04/2021 01:00	1	4	4	20.00	22.00
2059	23/04/2021 01:30	1	2	2	32.50	38.00
2060	23/04/2021 02:00	1	1	1	24.00	24.00
2061	23/04/2021 03:00	1	1	1	49.00	49.00
2062	23/04/2021 03:30	1	2	2	34.50	39.00
2063	23/04/2021 04:00	1	6	6	33.67	44.00
2064	23/04/2021 04:30	1	9	9	30.22	51.00
2065	23/04/2021 05:00	1	24	24	24.71	40.00
2066	23/04/2021 05:30	1	47	47	28.49	45.00
2067	23/04/2021 06:00	1	77	77	27.10	60.00
2068	23/04/2021 06:30	1	114	114	26.48	59.00
2069	23/04/2021 07:00	1	142	142	24.15	55.00
2070	23/04/2021 07:30	1	164	164	24.00	40.00
2071	23/04/2021 08:00	1	138	138	23.95	56.00
2072	23/04/2021 08:30	1	135	135	24.32	47.00
2073	23/04/2021 09:00	1	136	136	24.73	39.00
2074	23/04/2021 09:30	1	132	132	23.98	44.00
2075	23/04/2021 10:00	1	127	127	23.83	39.00
2076	23/04/2021 10:30	1	127	127	24.39	35.00
2077	23/04/2021 11:00	1	128	128	24.60	44.00
2078	23/04/2021 11:30	1	103	103	24.12	43.00
2079	23/04/2021 12:00	1	121	121	24.24	40.00
2080	23/04/2021 12:30	1	120	120	24.38	36.00
2081	23/04/2021 13:00	1	76	76	23.41	38.00
2082	23/04/2021 13:30	1	126	126	23.76	47.00
2083	23/04/2021 14:00	1	127	127	23.33	39.00
2084	23/04/2021 14:30	1	129	129	23.66	44.00
2085	23/04/2021 15:00	1	100	100	24.69	39.00
2086	23/04/2021 15:30	1	131	131	25.02	53.00
2087	23/04/2021 16:00	1	120	120	24.23	37.00
2088	23/04/2021 16:30	1	111	111	24.75	43.00
2089	23/04/2021 17:00	1	127	127	24.72	42.00
2090	23/04/2021 17:30	1	121	121	24.56	43.00
2091	23/04/2021 18:00	1	109	109	25.04	46.00
2092	23/04/2021 18:30	1	100	100	25.96	57.00
2093	23/04/2021 19:00	1	106	106	24.45	47.00
2094	23/04/2021 19:30	1	90	90	25.89	43.00
2095	23/04/2021 20:00	1	99	99	25.55	65.00
2096	23/04/2021 20:30	1	81	81	25.19	49.00
2097	23/04/2021 21:00	1	31	31	27.74	46.00
2098	23/04/2021 21:30	1	34	34	26.26	42.00
2099	23/04/2021 22:00	1	22	22	28.00	39.00
2100	23/04/2021 22:30	1	23	23	25.74	46.00
2101	23/04/2021 23:00	1	16	16	24.31	43.00
2102	23/04/2021 23:30	1	9	9	35.00	54.00
2103	24/04/2021 00:00	1	10	10	27.00	42.00
2104	24/04/2021 01:00	1	3	3	32.33	35.00
2105	24/04/2021 01:30	1	1	1	33.00	33.00
2106	24/04/2021 02:00	1	2	2	22.00	28.00
2107	24/04/2021 02:30	1	1	1	52.00	52.00
2108	24/04/2021 03:00	1	1	1	40.00	40.00
2109	24/04/2021 04:00	1	1	1	30.00	30.00
2110	24/04/2021 04:30	1	5	5	26.80	37.00
2111	24/04/2021 05:00	1	7	7	30.43	49.00
2112	24/04/2021 05:30	1	24	24	27.46	43.00
2113	24/04/2021 06:00	1	21	21	23.43	33.00
2114	24/04/2021 06:30	1	27	27	28.11	44.00
2115	24/04/2021 07:00	1	42	42	25.12	44.00
2116	24/04/2021 07:30	1	61	61	26.54	46.00
2117	24/04/2021 08:00	1	67	67	25.88	44.00
2118	24/04/2021 08:30	1	74	74	25.72	44.00
2119	24/04/2021 09:00	1	86	86	24.80	40.00
2120	24/04/2021 09:30	1	85	85	26.04	45.00
2121	24/04/2021 10:00	1	102	102	25.75	43.00
2122	24/04/2021 10:30	1	109	109	25.39	43.00
2123	24/04/2021 11:00	1	119	119	25.37	48.00
2124	24/04/2021 11:30	1	105	105	24.58	42.00
2125	24/04/2021 12:00	1	108	108	24.82	45.00
2126	24/04/2021 12:30	1	123	123	24.31	38.00
2127	24/04/2021 13:00	1	121	121	25.31	42.00
2128	24/04/2021 13:30	1	89	89	24.55	48.00
2129	24/04/2021 14:00	1	94	94	23.51	40.00
2130	24/04/2021 14:30	1	96	96	26.05	49.00
2131	24/04/2021 15:00	1	102	102	24.92	43.00
2132	24/04/2021 15:30	1	89	89	24.85	42.00
2133	24/04/2021 16:00	1	80	80	25.38	43.00
2134	24/04/2021 16:30	1	98	98	24.62	45.00
2135	24/04/2021 17:00	1	105	105	25.50	72.00
2136	24/04/2021 17:30	1	88	88	25.36	45.00
2137	24/04/2021 18:00	1	107	107	25.89	43.00
2138	24/04/2021 18:30	1	116	116	26.30	43.00
2139	24/04/2021 19:00	1	97	97	25.76	51.00
2140	24/04/2021 19:30	1	73	73	26.01	47.00
2141	24/04/2021 20:00	1	70	70	25.16	51.00
2142	24/04/2021 20:30	1	90	90	26.16	44.00
2143	24/04/2021 21:00	1	44	44	25.55	50.00
2144	24/04/2021 21:30	1	48	48	26.35	47.00
2145	24/04/2021 22:00	1	24	24	25.17	48.00
2146	24/04/2021 22:30	1	21	21	28.67	55.00
2147	24/04/2021 23:00	1	14	14	30.07	49.00
2148	24/04/2021 23:30	1	9	9	28.56	43.00
2149	25/04/2021 00:00	1	8	8	26.50	34.00
2150	25/04/2021 01:00	1	3	3	21.33	22.00
2151	25/04/2021 01:30	1	1	1	41.00	41.00
2152	25/04/2021 02:30	1	2	2	41.50	47.00
2153	25/04/2021 03:00	1	1	1	40.00	40.00
2154	25/04/2021 03:30	1	3	3	32.33	34.00
2155	25/04/2021 04:00	1	1	1	26.00	26.00
2156	25/04/2021 04:30	1	4	4	40.75	48.00
2157	25/04/2021 05:00	1	6	6	27.83	44.00
2158	25/04/2021 05:30	1	11	11	25.18	43.00
2159	25/04/2021 06:00	1	11	11	28.36	43.00
2160	25/04/2021 06:30	1	15	15	25.93	34.00
2161	25/04/2021 07:00	1	20	20	24.90	38.00
2162	25/04/2021 07:30	1	23	23	27.00	44.00
2163	25/04/2021 08:00	1	20	20	22.65	39.00
2164	25/04/2021 08:30	1	36	36	27.00	50.00
2165	25/04/2021 09:00	1	61	61	24.77	43.00
2166	25/04/2021 09:30	1	45	45	27.36	56.00
2167	25/04/2021 10:00	1	58	58	24.74	44.00
2168	25/04/2021 10:30	1	66	66	26.00	45.00
2169	25/04/2021 11:00	1	83	83	25.70	37.00
2170	25/04/2021 11:30	1	62	62	26.44	43.00
2171	25/04/2021 12:00	1	89	89	25.90	45.00
2172	25/04/2021 12:30	1	78	78	25.06	42.00
2173	25/04/2021 13:00	1	99	99	25.52	72.00
2174	25/04/2021 13:30	1	87	87	25.66	43.00
2175	25/04/2021 14:00	1	115	115	24.14	41.00
2176	25/04/2021 14:30	1	88	88	24.36	43.00
2177	25/04/2021 15:00	1	88	88	25.85	37.00
2178	25/04/2021 15:30	1	107	107	24.50	50.00
2179	25/04/2021 16:00	1	105	105	24.88	47.00
2180	25/04/2021 16:30	1	89	89	26.16	43.00
2181	25/04/2021 17:00	1	97	97	26.02	50.00
2182	25/04/2021 17:30	1	123	123	25.67	48.00
2183	25/04/2021 18:00	1	115	115	26.57	48.00
2184	25/04/2021 18:30	1	98	98	25.60	40.00
2185	25/04/2021 19:00	1	93	93	26.01	49.00
2186	25/04/2021 19:30	1	75	75	27.79	44.00
2187	25/04/2021 20:00	1	69	69	25.88	47.00
2188	25/04/2021 20:30	1	68	68	26.94	49.00
2189	25/04/2021 21:00	1	48	48	26.50	48.00
2190	25/04/2021 21:30	1	34	34	25.18	43.00
2191	25/04/2021 22:00	1	23	23	25.13	39.00
2192	25/04/2021 22:30	1	10	10	23.00	32.00
2193	25/04/2021 23:00	1	7	7	21.43	29.00
2194	25/04/2021 23:30	1	5	5	22.40	33.00
2195	26/04/2021 00:00	1	6	6	24.33	30.00
2196	26/04/2021 00:30	1	3	3	29.67	40.00
2197	26/04/2021 01:00	1	2	2	21.00	24.00
2198	26/04/2021 02:00	1	1	1	25.00	25.00
2199	26/04/2021 02:30	1	2	2	30.50	35.00
2200	26/04/2021 03:00	1	1	1	36.00	36.00
2201	26/04/2021 04:00	1	7	7	29.00	42.00
2202	26/04/2021 04:30	1	8	8	31.00	42.00
2203	26/04/2021 05:00	1	18	18	25.39	41.00
2204	26/04/2021 05:30	1	33	33	26.39	39.00
2205	26/04/2021 06:00	1	56	56	25.57	41.00
2206	26/04/2021 06:30	1	101	101	24.20	44.00
2207	26/04/2021 07:00	1	116	116	23.75	51.00
2208	26/04/2021 07:30	1	169	169	23.31	40.00
2209	26/04/2021 08:00	1	174	174	23.97	41.00
2210	26/04/2021 08:30	1	134	134	23.40	40.00
2211	26/04/2021 09:00	1	128	128	25.72	72.00
2212	26/04/2021 09:30	1	120	120	24.21	38.00
2213	26/04/2021 10:00	1	101	101	23.64	42.00
2214	26/04/2021 10:30	1	136	136	23.92	43.00
2215	26/04/2021 11:00	1	113	113	23.52	43.00
2216	26/04/2021 11:30	1	115	115	25.94	51.00
2217	26/04/2021 12:00	1	120	120	25.02	47.00
2218	26/04/2021 12:30	1	118	118	24.97	41.00
2219	26/04/2021 13:00	1	114	114	23.92	41.00
2220	26/04/2021 13:30	1	118	118	24.38	40.00
2221	26/04/2021 14:00	1	121	121	24.83	49.00
2222	26/04/2021 14:30	1	148	148	24.19	55.00
2223	26/04/2021 15:00	1	121	121	24.69	42.00
2224	26/04/2021 15:30	1	119	119	23.56	47.00
2225	26/04/2021 16:00	1	152	152	23.99	42.00
2226	26/04/2021 16:30	1	142	142	25.12	43.00
2227	26/04/2021 17:00	1	119	119	23.46	37.00
2228	26/04/2021 17:30	1	138	138	23.67	40.00
2229	26/04/2021 18:00	1	110	110	24.75	44.00
2230	26/04/2021 18:30	1	103	103	24.81	44.00
2231	26/04/2021 19:00	1	88	88	26.84	66.00
2232	26/04/2021 19:30	1	91	91	25.97	44.00
2233	26/04/2021 20:00	1	93	93	26.58	46.00
2234	26/04/2021 20:30	1	73	73	25.04	41.00
2235	26/04/2021 21:00	1	28	28	27.57	46.00
2236	26/04/2021 21:30	1	30	30	26.07	48.00
2237	26/04/2021 22:00	1	16	16	26.88	46.00
2238	26/04/2021 22:30	1	18	18	22.83	48.00
2239	26/04/2021 23:00	1	11	11	25.55	37.00
2240	26/04/2021 23:30	1	10	10	24.40	42.00
2241	27/04/2021 00:00	1	12	12	21.83	31.00
2242	27/04/2021 00:30	1	1	1	44.00	44.00
2243	27/04/2021 01:00	1	4	4	29.50	40.00
2244	27/04/2021 01:30	1	2	2	30.50	37.00
2245	27/04/2021 02:00	1	2	2	38.00	40.00
2246	27/04/2021 02:30	1	1	1	28.00	28.00
2247	27/04/2021 03:00	1	1	1	42.00	42.00
2248	27/04/2021 03:30	1	2	2	35.50	43.00
2249	27/04/2021 04:00	1	4	4	33.75	47.00
2250	27/04/2021 04:30	1	11	11	31.64	50.00
2251	27/04/2021 05:00	1	17	17	27.41	49.00
2252	27/04/2021 05:30	1	53	53	27.74	46.00
2253	27/04/2021 06:00	1	78	78	26.31	41.00
2254	27/04/2021 06:30	1	106	106	25.25	45.00
2255	27/04/2021 07:00	1	159	159	24.40	49.00
2256	27/04/2021 07:30	1	184	184	24.15	47.00
2257	27/04/2021 08:00	1	181	181	23.94	42.00
2258	27/04/2021 08:30	1	138	138	24.74	45.00
2259	27/04/2021 09:00	1	151	151	25.28	52.00
2260	27/04/2021 09:30	1	141	141	24.84	57.00
2261	27/04/2021 10:00	1	149	149	23.77	49.00
2262	27/04/2021 10:30	1	131	131	24.08	40.00
2263	27/04/2021 11:00	1	137	137	24.47	37.00
2264	27/04/2021 11:30	1	133	133	25.32	44.00
2265	27/04/2021 12:00	1	117	117	24.81	44.00
2266	27/04/2021 12:30	1	147	147	24.22	42.00
2267	27/04/2021 13:00	1	126	126	24.10	39.00
2268	27/04/2021 13:30	1	123	123	25.61	47.00
2269	27/04/2021 14:00	1	136	136	24.69	64.00
2270	27/04/2021 14:30	1	134	134	23.78	41.00
2271	27/04/2021 15:00	1	127	127	23.94	38.00
2272	27/04/2021 15:30	1	109	109	24.08	43.00
2273	27/04/2021 16:00	1	123	123	25.42	46.00
2274	27/04/2021 16:30	1	132	132	24.55	46.00
2275	27/04/2021 17:00	1	127	127	24.61	48.00
2276	27/04/2021 17:30	1	130	130	23.59	43.00
2277	27/04/2021 18:00	1	115	115	25.26	43.00
2278	27/04/2021 18:30	1	126	126	23.72	48.00
2279	27/04/2021 19:00	1	104	104	25.59	39.00
2280	27/04/2021 19:30	1	98	98	24.79	40.00
2281	27/04/2021 20:00	1	75	75	26.07	48.00
2282	27/04/2021 20:30	1	71	71	25.77	55.00
2283	27/04/2021 21:00	1	56	56	26.05	42.00
2284	27/04/2021 21:30	1	51	51	27.53	48.00
2285	27/04/2021 22:00	1	28	28	25.61	40.00
2286	27/04/2021 22:30	1	23	23	22.52	44.00
2287	27/04/2021 23:00	1	12	12	22.17	38.00
2288	27/04/2021 23:30	1	5	5	22.00	26.00
2289	28/04/2021 00:00	1	9	9	23.89	37.00
2290	28/04/2021 01:00	1	6	6	32.67	59.00
2291	28/04/2021 01:30	1	4	4	25.00	28.00
2292	28/04/2021 03:00	1	2	2	32.00	39.00
2293	28/04/2021 03:30	1	1	1	29.00	29.00
2294	28/04/2021 04:00	1	4	4	31.50	43.00
2295	28/04/2021 04:30	1	10	10	28.20	47.00
2296	28/04/2021 05:00	1	20	20	26.50	41.00
2297	28/04/2021 05:30	1	38	38	28.05	49.00
2298	28/04/2021 06:00	1	68	68	26.35	42.00
2299	28/04/2021 06:30	1	117	117	27.68	50.00
2300	28/04/2021 07:00	1	154	154	23.88	44.00
2301	28/04/2021 07:30	1	166	166	24.60	48.00
2302	28/04/2021 08:00	1	158	158	24.64	47.00
2303	28/04/2021 08:30	1	176	176	24.72	43.00
2304	28/04/2021 09:00	1	120	120	24.20	40.00
2305	28/04/2021 09:30	1	119	119	24.21	45.00
2306	28/04/2021 10:00	1	133	133	23.59	41.00
2307	28/04/2021 10:30	1	151	151	23.44	41.00
2308	28/04/2021 11:00	1	124	124	24.40	40.00
2309	28/04/2021 11:30	1	140	140	24.22	45.00
2310	28/04/2021 12:00	1	123	123	24.36	44.00
2311	28/04/2021 12:30	1	136	136	24.86	60.00
2312	28/04/2021 13:00	1	147	147	24.27	39.00
2313	28/04/2021 13:30	1	131	131	23.90	39.00
2314	28/04/2021 14:00	1	151	151	24.13	41.00
2315	28/04/2021 14:30	1	131	131	23.37	56.00
2316	28/04/2021 15:00	1	129	129	23.96	40.00
2317	28/04/2021 15:30	1	128	128	23.90	48.00
2318	28/04/2021 16:00	1	126	126	25.13	43.00
2319	28/04/2021 16:30	1	152	152	25.16	45.00
2320	28/04/2021 17:00	1	132	132	25.32	43.00
2321	28/04/2021 17:30	1	140	140	25.28	48.00
2322	28/04/2021 18:00	1	138	138	25.16	51.00
2323	28/04/2021 18:30	1	122	122	25.88	45.00
2324	28/04/2021 19:00	1	103	103	25.44	54.00
2325	28/04/2021 19:30	1	76	76	26.71	42.00
2326	28/04/2021 20:00	1	74	74	25.64	45.00
2327	28/04/2021 20:30	1	70	70	26.97	47.00
2328	28/04/2021 21:00	1	41	41	27.66	57.00
2329	28/04/2021 21:30	1	46	46	26.96	42.00
2330	28/04/2021 22:00	1	25	25	26.64	43.00
2331	28/04/2021 22:30	1	18	18	25.11	44.00
2332	28/04/2021 23:00	1	11	11	29.00	60.00
2333	28/04/2021 23:30	1	7	7	22.14	26.00
2334	29/04/2021 00:00	1	12	12	20.42	29.00
2335	29/04/2021 00:30	1	1	1	22.00	22.00
2336	29/04/2021 01:00	1	6	6	24.50	31.00
2337	29/04/2021 01:30	1	1	1	29.00	29.00
2338	29/04/2021 02:00	1	3	3	32.00	37.00
2339	29/04/2021 03:00	1	2	2	35.50	37.00
2340	29/04/2021 03:30	1	3	3	27.00	29.00
2341	29/04/2021 04:00	1	13	13	31.08	41.00
2342	29/04/2021 04:30	1	11	11	30.00	46.00
2343	29/04/2021 05:00	1	20	20	28.65	48.00
2344	29/04/2021 05:30	1	56	56	30.02	64.00
2345	29/04/2021 06:00	1	82	82	26.34	46.00
2346	29/04/2021 06:30	1	137	137	27.44	54.00
2347	29/04/2021 07:00	1	182	182	24.49	54.00
2348	29/04/2021 07:30	1	201	201	23.81	53.00
2349	29/04/2021 08:00	1	168	168	24.20	48.00
2350	29/04/2021 08:30	1	161	161	24.02	39.00
2351	29/04/2021 09:00	1	135	135	24.07	43.00
2352	29/04/2021 09:30	1	156	156	23.43	66.00
2353	29/04/2021 10:00	1	116	116	24.95	44.00
2354	29/04/2021 10:30	1	158	158	23.90	40.00
2355	29/04/2021 11:00	1	115	115	23.25	41.00
2356	29/04/2021 11:30	1	139	139	24.00	42.00
2357	29/04/2021 12:00	1	129	129	23.81	40.00
2358	29/04/2021 12:30	1	149	149	24.72	56.00
2359	29/04/2021 13:00	1	157	157	24.46	44.00
2360	29/04/2021 13:30	1	167	167	24.23	45.00
2361	29/04/2021 14:00	1	153	153	24.58	46.00
2362	29/04/2021 14:30	1	141	141	24.36	45.00
2363	29/04/2021 15:00	1	140	140	25.89	56.00
2364	29/04/2021 15:30	1	146	146	24.05	40.00
2365	29/04/2021 16:00	1	134	134	24.81	52.00
2366	29/04/2021 16:30	1	148	148	24.27	41.00
2367	29/04/2021 17:00	1	140	140	24.34	47.00
2368	29/04/2021 17:30	1	140	140	24.72	57.00
2369	29/04/2021 18:00	1	131	131	25.04	46.00
2370	29/04/2021 18:30	1	131	131	24.32	47.00
2371	29/04/2021 19:00	1	108	108	25.33	47.00
2372	29/04/2021 19:30	1	90	90	25.56	48.00
2373	29/04/2021 20:00	1	70	70	25.39	44.00
2374	29/04/2021 20:30	1	60	60	25.38	48.00
2375	29/04/2021 21:00	1	37	37	27.05	48.00
2376	29/04/2021 21:30	1	44	44	27.14	54.00
2377	29/04/2021 22:00	1	27	27	26.00	53.00
2378	29/04/2021 22:30	1	19	19	23.89	41.00
2379	29/04/2021 23:00	1	12	12	28.17	39.00
2380	29/04/2021 23:30	1	7	7	26.71	45.00
2381	30/04/2021 00:00	1	10	10	24.40	43.00
2382	30/04/2021 00:30	1	2	2	26.00	27.00
2383	30/04/2021 01:00	1	5	5	31.80	51.00
2384	30/04/2021 01:30	1	2	2	33.00	40.00
2385	30/04/2021 02:00	1	7	7	28.71	36.00
2386	30/04/2021 02:30	1	1	1	41.00	41.00
2387	30/04/2021 03:00	1	1	1	37.00	37.00
2388	30/04/2021 03:30	1	1	1	46.00	46.00
2389	30/04/2021 04:00	1	7	7	35.71	51.00
2390	30/04/2021 04:30	1	8	8	33.50	51.00
2391	30/04/2021 05:00	1	19	19	22.00	33.00
2392	30/04/2021 05:30	1	46	46	24.91	44.00
2393	30/04/2021 06:00	1	86	86	25.73	46.00
2394	30/04/2021 06:30	1	113	113	25.79	55.00
2395	30/04/2021 07:00	1	139	139	23.95	43.00
2396	30/04/2021 07:30	1	160	160	23.94	47.00
2397	30/04/2021 08:00	1	161	161	25.15	42.00
2398	30/04/2021 08:30	1	169	169	23.91	42.00
2399	30/04/2021 09:00	1	150	150	24.49	39.00
2400	30/04/2021 09:30	1	146	146	25.15	42.00
2401	30/04/2021 10:00	1	148	148	24.99	46.00
2402	30/04/2021 10:30	1	140	140	25.36	43.00
2403	30/04/2021 11:00	1	124	124	24.47	41.00
2404	30/04/2021 11:30	1	129	129	24.17	44.00
2405	30/04/2021 12:00	1	132	132	24.80	42.00
2406	30/04/2021 12:30	1	120	120	25.33	51.00
2407	30/04/2021 13:00	1	143	143	25.63	58.00
2408	30/04/2021 13:30	1	138	138	24.13	50.00
2409	30/04/2021 14:00	1	130	130	25.05	44.00
2410	30/04/2021 14:30	1	132	132	24.27	47.00
2411	30/04/2021 15:00	1	159	159	25.06	45.00
2412	30/04/2021 15:30	1	144	144	24.06	45.00
2413	30/04/2021 16:00	1	147	147	24.17	41.00
2414	30/04/2021 16:30	1	133	133	25.97	45.00
2415	30/04/2021 17:00	1	153	153	25.56	43.00
2416	30/04/2021 17:30	1	138	138	25.72	49.00
2417	30/04/2021 18:00	1	148	148	25.59	43.00
2418	30/04/2021 18:30	1	119	119	24.24	45.00
2419	30/04/2021 19:00	1	87	87	25.67	48.00
2420	30/04/2021 19:30	1	97	97	23.91	54.00
2421	30/04/2021 20:00	1	59	59	24.88	36.00
2422	30/04/2021 20:30	1	61	61	25.95	41.00
2423	30/04/2021 21:00	1	42	42	26.43	45.00
2424	30/04/2021 21:30	1	56	56	28.04	59.00
2425	30/04/2021 22:00	1	35	35	26.54	49.00
2426	30/04/2021 22:30	1	22	22	23.45	38.00
2427	30/04/2021 23:00	1	13	13	25.77	40.00
2428	30/04/2021 23:30	1	9	9	26.67	55.00
2429	01/05/2021 00:00	1	10	10	21.50	27.00
2430	01/05/2021 01:00	1	2	2	18.50	20.00
2431	01/05/2021 02:00	1	1	1	28.00	28.00
2432	01/05/2021 02:30	1	2	2	27.50	28.00
2433	01/05/2021 03:00	1	1	1	32.00	32.00
2434	01/05/2021 03:30	1	2	2	33.00	40.00
2435	01/05/2021 04:00	1	1	1	19.00	19.00
2436	01/05/2021 05:00	1	6	6	26.33	41.00
2437	01/05/2021 05:30	1	16	16	26.12	47.00
2438	01/05/2021 06:00	1	10	10	29.40	38.00
2439	01/05/2021 06:30	1	18	18	27.83	49.00
2440	01/05/2021 07:00	1	28	28	25.82	41.00
2441	01/05/2021 07:30	1	38	38	26.34	57.00
2442	01/05/2021 08:00	1	40	40	27.98	50.00
2443	01/05/2021 08:30	1	54	54	27.09	54.00
2444	01/05/2021 09:00	1	58	58	27.03	60.00
2445	01/05/2021 09:30	1	54	54	28.26	43.00
2446	01/05/2021 10:00	1	67	67	25.21	48.00
2447	01/05/2021 10:30	1	84	84	24.76	43.00
2448	01/05/2021 11:00	1	79	79	25.23	40.00
2449	01/05/2021 11:30	1	101	101	25.94	39.00
2450	01/05/2021 12:00	1	90	90	25.71	45.00
2451	01/05/2021 12:30	1	82	82	24.89	45.00
2452	01/05/2021 13:00	1	117	117	26.66	58.00
2453	01/05/2021 13:30	1	90	90	24.83	41.00
2454	01/05/2021 14:00	1	98	98	26.61	46.00
2455	01/05/2021 14:30	1	93	93	25.63	44.00
2456	01/05/2021 15:00	1	116	116	25.22	55.00
2457	01/05/2021 15:30	1	96	96	26.29	43.00
2458	01/05/2021 16:00	1	82	82	28.45	55.00
2459	01/05/2021 16:30	1	93	93	26.16	43.00
2460	01/05/2021 17:00	1	90	90	26.87	56.00
2461	01/05/2021 17:30	1	91	91	25.21	43.00
2462	01/05/2021 18:00	1	79	79	28.20	60.00
2463	01/05/2021 18:30	1	87	87	25.92	47.00
2464	01/05/2021 19:00	1	83	83	26.59	43.00
2465	01/05/2021 19:30	1	103	103	28.17	50.00
2466	01/05/2021 20:00	1	68	68	26.47	49.00
2467	01/05/2021 20:30	1	65	65	26.49	56.00
2468	01/05/2021 21:00	1	50	50	26.22	41.00
2469	01/05/2021 21:30	1	55	55	28.04	46.00
2470	01/05/2021 22:00	1	19	19	27.95	51.00
2471	01/05/2021 22:30	1	20	20	24.70	41.00
2472	01/05/2021 23:00	1	15	15	26.47	37.00
2473	01/05/2021 23:30	1	12	12	27.92	47.00
2474	02/05/2021 00:00	1	17	17	25.82	43.00
2475	02/05/2021 00:30	1	2	2	31.00	36.00
2476	02/05/2021 01:00	1	4	4	23.00	37.00
2477	02/05/2021 03:30	1	1	1	38.00	38.00
2478	02/05/2021 04:00	1	2	2	23.00	25.00
2479	02/05/2021 05:00	1	4	4	21.25	24.00
2480	02/05/2021 05:30	1	10	10	28.80	50.00
2481	02/05/2021 06:00	1	5	5	22.00	27.00
2482	02/05/2021 06:30	1	13	13	24.85	37.00
2483	02/05/2021 07:00	1	17	17	22.47	30.00
2484	02/05/2021 07:30	1	27	27	24.78	48.00
2485	02/05/2021 08:00	1	32	32	24.94	36.00
2486	02/05/2021 08:30	1	49	49	28.00	50.00
2487	02/05/2021 09:00	1	52	52	26.33	38.00
2488	02/05/2021 09:30	1	42	42	25.33	37.00
2489	02/05/2021 10:00	1	53	53	25.62	53.00
2490	02/05/2021 10:30	1	66	66	24.71	48.00
2491	02/05/2021 11:00	1	75	75	25.41	50.00
2492	02/05/2021 11:30	1	107	107	27.16	53.00
2493	02/05/2021 12:00	1	102	102	27.61	50.00
2494	02/05/2021 12:30	1	102	102	26.12	42.00
2495	02/05/2021 13:00	1	76	76	26.37	40.00
2496	02/05/2021 13:30	1	96	96	25.00	42.00
2497	02/05/2021 14:00	1	99	99	25.98	44.00
2498	02/05/2021 14:30	1	115	115	27.13	44.00
2499	02/05/2021 15:00	1	119	119	25.66	41.00
2500	02/05/2021 15:30	1	111	111	26.39	41.00
2501	02/05/2021 16:00	1	102	102	23.99	42.00
2502	02/05/2021 16:30	1	83	83	26.13	43.00
2503	02/05/2021 17:00	1	86	86	25.99	42.00
2504	02/05/2021 17:30	1	94	94	24.36	43.00
2505	02/05/2021 18:00	1	85	85	25.29	53.00
2506	02/05/2021 18:30	1	111	111	25.90	44.00
2507	02/05/2021 19:00	1	83	83	27.14	56.00
2508	02/05/2021 19:30	1	98	98	26.32	57.00
2509	02/05/2021 20:00	1	89	89	26.35	59.00
2510	02/05/2021 20:30	1	56	56	26.30	51.00
2511	02/05/2021 21:00	1	37	37	24.32	36.00
2512	02/05/2021 21:30	1	28	28	24.86	39.00
2513	02/05/2021 22:00	1	33	33	23.24	35.00
2514	02/05/2021 22:30	1	19	19	23.37	46.00
2515	02/05/2021 23:00	1	9	9	26.44	46.00
2516	02/05/2021 23:30	1	8	8	23.62	37.00
2517	03/05/2021 00:00	1	14	14	24.57	40.00
2518	03/05/2021 00:30	1	3	3	36.67	45.00
2519	03/05/2021 01:00	1	3	3	17.00	18.00
2520	03/05/2021 01:30	1	1	1	21.00	21.00
2521	03/05/2021 02:30	1	2	2	22.50	24.00
2522	03/05/2021 03:00	1	4	4	25.00	40.00
2523	03/05/2021 03:30	1	2	2	41.00	43.00
2524	03/05/2021 04:00	1	5	5	23.80	41.00
2525	03/05/2021 04:30	1	8	8	35.00	49.00
2526	03/05/2021 05:00	1	23	23	28.04	56.00
2527	03/05/2021 05:30	1	32	32	30.34	50.00
2528	03/05/2021 06:00	1	66	66	26.38	40.00
2529	03/05/2021 06:30	1	110	110	25.62	56.00
2530	03/05/2021 07:00	1	134	134	24.98	47.00
2531	03/05/2021 07:30	1	188	188	24.32	48.00
2532	03/05/2021 08:00	1	165	165	23.71	39.00
2533	03/05/2021 08:30	1	174	174	23.21	48.00
2534	03/05/2021 09:00	1	144	144	24.88	48.00
2535	03/05/2021 09:30	1	141	141	25.44	41.00
2536	03/05/2021 10:00	1	138	138	25.29	59.00
2537	03/05/2021 10:30	1	167	167	23.99	40.00
2538	03/05/2021 11:00	1	137	137	24.61	46.00
2539	03/05/2021 11:30	1	125	125	24.48	46.00
2540	03/05/2021 12:00	1	132	132	24.73	42.00
2541	03/05/2021 12:30	1	110	110	24.23	40.00
2542	03/05/2021 13:00	1	125	125	25.22	40.00
2543	03/05/2021 13:30	1	139	139	25.29	47.00
2544	03/05/2021 14:00	1	128	128	24.41	43.00
2545	03/05/2021 14:30	1	136	136	24.47	46.00
2546	03/05/2021 15:00	1	116	116	25.90	47.00
2547	03/05/2021 15:30	1	144	144	26.26	48.00
2548	03/05/2021 16:00	1	147	147	25.22	43.00
2549	03/05/2021 16:30	1	155	155	24.06	43.00
2550	03/05/2021 17:00	1	136	136	24.58	45.00
2551	03/05/2021 17:30	1	137	137	25.52	49.00
2552	03/05/2021 18:00	1	123	123	24.94	46.00
2553	03/05/2021 18:30	1	139	139	26.12	51.00
2554	03/05/2021 19:00	1	122	122	27.04	48.00
2555	03/05/2021 19:30	1	92	92	25.65	48.00
2556	03/05/2021 20:00	1	115	115	27.12	46.00
2557	03/05/2021 20:30	1	104	104	28.15	58.00
2558	03/05/2021 21:00	1	44	44	25.89	43.00
2559	03/05/2021 21:30	1	50	50	28.08	52.00
2560	03/05/2021 22:00	1	25	25	26.64	46.00
2561	03/05/2021 22:30	1	24	24	26.21	46.00
2562	03/05/2021 23:00	1	13	13	20.92	27.00
2563	03/05/2021 23:30	1	4	4	20.00	22.00
2564	04/05/2021 00:00	1	7	7	19.71	23.00
2565	04/05/2021 00:30	1	1	1	36.00	36.00
2566	04/05/2021 01:00	1	4	4	29.25	40.00
2567	04/05/2021 01:30	1	1	1	21.00	21.00
2568	04/05/2021 02:00	1	2	2	45.50	49.00
2569	04/05/2021 02:30	1	4	4	25.50	31.00
2570	04/05/2021 03:00	1	1	1	43.00	43.00
2571	04/05/2021 03:30	1	1	1	45.00	45.00
2572	04/05/2021 04:00	1	11	11	37.18	49.00
2573	04/05/2021 04:30	1	11	11	32.73	50.00
2574	04/05/2021 05:00	1	17	17	25.29	37.00
2575	04/05/2021 05:30	1	53	53	28.89	48.00
2576	04/05/2021 06:00	1	74	74	27.23	51.00
2577	04/05/2021 06:30	1	132	132	26.48	50.00
2578	04/05/2021 07:00	1	173	173	24.92	49.00
2579	04/05/2021 07:30	1	182	182	24.73	44.00
2580	04/05/2021 08:00	1	161	161	24.45	45.00
2581	04/05/2021 08:30	1	168	168	24.46	51.00
2582	04/05/2021 09:00	1	148	148	24.34	41.00
2583	04/05/2021 09:30	1	122	122	24.44	43.00
2584	04/05/2021 10:00	1	38	38	22.55	33.00
2585	04/05/2021 10:30	1	33	33	21.21	30.00
2586	04/05/2021 11:00	1	33	33	22.27	32.00
2587	04/05/2021 11:30	1	33	33	20.61	27.00
2588	04/05/2021 12:00	1	83	83	22.75	51.00
2589	04/05/2021 12:30	1	132	132	23.86	47.00
2590	04/05/2021 13:00	1	129	129	23.57	42.00
2591	04/05/2021 13:30	1	142	142	24.69	41.00
2592	04/05/2021 14:00	1	160	160	24.97	43.00
2593	04/05/2021 14:30	1	181	181	24.55	43.00
2594	04/05/2021 15:00	1	133	133	24.20	39.00
2595	04/05/2021 15:30	1	141	141	24.76	46.00
2596	04/05/2021 16:00	1	146	146	24.42	47.00
2597	04/05/2021 16:30	1	153	153	24.73	51.00
2598	04/05/2021 17:00	1	138	138	24.19	48.00
2599	04/05/2021 17:30	1	143	143	23.83	57.00
2600	04/05/2021 18:00	1	124	124	25.11	47.00
2601	04/05/2021 18:30	1	132	132	24.30	51.00
2602	04/05/2021 19:00	1	115	115	26.14	48.00
2603	04/05/2021 19:30	1	116	116	25.30	52.00
2604	04/05/2021 20:00	1	83	83	26.22	48.00
2605	04/05/2021 20:30	1	78	78	27.50	48.00
2606	04/05/2021 21:00	1	63	63	28.73	45.00
2607	04/05/2021 21:30	1	68	68	28.43	54.00
2608	04/05/2021 22:00	1	29	29	28.10	47.00
2609	04/05/2021 22:30	1	35	35	27.60	44.00
2610	04/05/2021 23:00	1	13	13	21.69	35.00
2611	04/05/2021 23:30	1	12	12	24.17	43.00
2612	05/05/2021 00:00	1	10	10	25.40	48.00
2613	05/05/2021 00:30	1	7	7	26.29	34.00
2614	05/05/2021 01:00	1	4	4	29.75	40.00
2615	05/05/2021 01:30	1	2	2	36.50	47.00
2616	05/05/2021 02:00	1	1	1	31.00	31.00
2617	05/05/2021 02:30	1	1	1	24.00	24.00
2618	05/05/2021 03:00	1	4	4	33.00	39.00
2619	05/05/2021 03:30	1	1	1	55.00	55.00
2620	05/05/2021 04:00	1	10	10	41.80	51.00
2621	05/05/2021 04:30	1	8	8	29.88	36.00
2622	05/05/2021 05:00	1	21	21	28.48	41.00
2623	05/05/2021 05:30	1	48	48	27.77	43.00
2624	05/05/2021 06:00	1	84	84	25.57	45.00
2625	05/05/2021 06:30	1	89	89	25.87	46.00
2626	05/05/2021 07:00	1	152	152	23.95	43.00
2627	05/05/2021 07:30	1	197	197	24.13	42.00
2628	05/05/2021 08:00	1	170	170	24.65	55.00
2629	05/05/2021 08:30	1	177	177	24.62	47.00
2630	05/05/2021 09:00	1	188	188	23.90	47.00
2631	05/05/2021 09:30	1	165	165	24.84	45.00
2632	05/05/2021 10:00	1	172	172	24.90	55.00
2633	05/05/2021 10:30	1	165	165	24.65	45.00
2634	05/05/2021 11:00	1	146	146	23.03	39.00
2635	05/05/2021 11:30	1	151	151	24.83	48.00
2636	05/05/2021 12:00	1	161	161	25.11	60.00
2637	05/05/2021 12:30	1	149	149	24.51	46.00
2638	05/05/2021 13:00	1	153	153	24.07	42.00
2639	05/05/2021 13:30	1	156	156	24.44	44.00
2640	05/05/2021 14:00	1	162	162	23.73	39.00
2641	05/05/2021 14:30	1	136	136	25.24	41.00
2642	05/05/2021 15:00	1	138	138	25.39	48.00
2643	05/05/2021 15:30	1	153	153	24.25	44.00
2644	05/05/2021 16:00	1	163	163	23.57	38.00
2645	05/05/2021 16:30	1	154	154	25.03	41.00
2646	05/05/2021 17:00	1	161	161	25.07	48.00
2647	05/05/2021 17:30	1	167	167	24.52	59.00
2648	05/05/2021 18:00	1	143	143	25.02	45.00
2649	05/05/2021 18:30	1	131	131	25.44	54.00
2650	05/05/2021 19:00	1	127	127	25.26	45.00
2651	05/05/2021 19:30	1	111	111	25.86	44.00
2652	05/05/2021 20:00	1	92	92	26.93	64.00
2653	05/05/2021 20:30	1	83	83	27.78	47.00
2654	05/05/2021 21:00	1	45	45	26.27	39.00
2655	05/05/2021 21:30	1	51	51	24.59	41.00
2656	05/05/2021 22:00	1	44	44	28.05	49.00
2657	05/05/2021 22:30	1	25	25	23.20	42.00
2658	05/05/2021 23:00	1	13	13	24.77	41.00
2659	05/05/2021 23:30	1	12	12	24.58	32.00
2660	06/05/2021 00:00	1	16	16	26.06	41.00
2661	06/05/2021 00:30	1	2	2	34.50	48.00
2662	06/05/2021 01:00	1	8	8	27.50	42.00
2663	06/05/2021 02:00	1	3	3	29.33	48.00
2664	06/05/2021 03:00	1	1	1	36.00	36.00
2665	06/05/2021 03:30	1	6	6	31.17	41.00
2666	06/05/2021 04:00	1	13	13	34.08	50.00
2667	06/05/2021 04:30	1	12	12	30.75	52.00
2668	06/05/2021 05:00	1	25	25	26.92	40.00
2669	06/05/2021 05:30	1	49	49	26.71	46.00
2670	06/05/2021 06:00	1	70	70	28.87	62.00
2671	06/05/2021 06:30	1	120	120	24.73	48.00
2672	06/05/2021 07:00	1	151	151	25.19	43.00
2673	06/05/2021 07:30	1	201	201	24.67	42.00
2674	06/05/2021 08:00	1	198	198	25.11	48.00
2675	06/05/2021 08:30	1	170	170	23.95	43.00
2676	06/05/2021 09:00	1	129	129	25.94	68.00
2677	06/05/2021 09:30	1	1	1	18.00	18.00
2678	06/05/2021 10:00	1	7	7	22.29	28.00
2679	06/05/2021 10:30	1	3	3	20.33	25.00
2680	06/05/2021 11:00	1	33	33	24.94	38.00
2681	06/05/2021 11:30	1	34	34	20.71	29.00
2682	06/05/2021 12:00	1	26	26	22.12	30.00
2683	06/05/2021 12:30	1	119	119	25.16	42.00
2684	06/05/2021 13:00	1	112	112	24.41	52.00
2685	06/05/2021 13:30	1	142	142	23.28	39.00
2686	06/05/2021 14:00	1	121	121	24.44	41.00
2687	06/05/2021 14:30	1	144	144	23.99	41.00
2688	06/05/2021 15:00	1	115	115	23.85	49.00
2689	06/05/2021 15:30	1	136	136	23.74	43.00
2690	06/05/2021 16:00	1	119	119	24.13	47.00
2691	06/05/2021 16:30	1	131	131	24.61	49.00
2692	06/05/2021 17:00	1	109	109	23.25	47.00
2693	06/05/2021 17:30	1	114	114	23.32	38.00
2694	06/05/2021 18:00	1	103	103	24.48	46.00
2695	06/05/2021 18:30	1	98	98	24.65	51.00
2696	06/05/2021 19:00	1	83	83	25.08	60.00
2697	06/05/2021 19:30	1	112	112	26.96	46.00
2698	06/05/2021 20:00	1	68	68	26.75	41.00
2699	06/05/2021 20:30	1	86	86	28.14	59.00
2700	06/05/2021 21:00	1	47	47	25.77	46.00
2701	06/05/2021 21:30	1	58	58	26.64	43.00
2702	06/05/2021 22:00	1	23	23	24.65	46.00
2703	06/05/2021 22:30	1	28	28	25.89	40.00
2704	06/05/2021 23:00	1	15	15	25.53	55.00
2705	06/05/2021 23:30	1	20	20	25.25	39.00
2706	07/05/2021 00:00	1	13	13	24.31	41.00
2707	07/05/2021 00:30	1	5	5	39.60	49.00
2708	07/05/2021 01:00	1	4	4	21.25	29.00
2709	07/05/2021 02:00	1	2	2	32.50	40.00
2710	07/05/2021 02:30	1	1	1	27.00	27.00
2711	07/05/2021 03:30	1	3	3	34.67	44.00
2712	07/05/2021 04:00	1	4	4	36.00	46.00
2713	07/05/2021 04:30	1	9	9	37.56	65.00
2714	07/05/2021 05:00	1	20	20	26.60	52.00
2715	07/05/2021 05:30	1	55	55	28.00	44.00
2716	07/05/2021 06:00	1	88	88	26.84	53.00
2717	07/05/2021 06:30	1	129	129	27.00	47.00
2718	07/05/2021 07:00	1	141	141	23.89	35.00
2719	07/05/2021 07:30	1	161	161	24.03	57.00
2720	07/05/2021 08:00	1	157	157	23.52	44.00
2721	07/05/2021 08:30	1	166	166	23.52	39.00
2722	07/05/2021 09:00	1	94	94	24.23	41.00
2723	07/05/2021 09:30	1	160	160	24.34	57.00
2724	07/05/2021 10:00	1	160	160	24.43	43.00
2725	07/05/2021 10:30	1	152	152	24.11	38.00
2726	07/05/2021 11:00	1	133	133	24.11	43.00
2727	07/05/2021 11:30	1	146	146	23.51	40.00
2728	07/05/2021 12:00	1	126	126	25.13	42.00
2729	07/05/2021 12:30	1	146	146	23.78	42.00
2730	07/05/2021 13:00	1	126	126	23.67	40.00
2731	07/05/2021 13:30	1	141	141	23.77	43.00
2732	07/05/2021 14:00	1	158	158	24.11	43.00
2733	07/05/2021 14:30	1	161	161	24.58	40.00
2734	07/05/2021 15:00	1	139	139	24.58	43.00
2735	07/05/2021 15:30	1	147	147	25.33	53.00
2736	07/05/2021 16:00	1	149	149	24.92	53.00
2737	07/05/2021 16:30	1	145	145	25.66	53.00
2738	07/05/2021 17:00	1	149	149	24.29	38.00
2739	07/05/2021 17:30	1	145	145	23.97	37.00
2740	07/05/2021 18:00	1	141	141	25.35	52.00
2741	07/05/2021 18:30	1	138	138	25.88	46.00
2742	07/05/2021 19:00	1	119	119	26.87	55.00
2743	07/05/2021 19:30	1	124	124	26.47	50.00
2744	07/05/2021 20:00	1	105	105	26.60	47.00
2745	07/05/2021 20:30	1	85	85	26.35	48.00
2746	07/05/2021 21:00	1	63	63	29.38	55.00
2747	07/05/2021 21:30	1	67	67	29.22	55.00
2748	07/05/2021 22:00	1	58	58	27.97	49.00
2749	07/05/2021 22:30	1	32	32	24.84	50.00
2750	07/05/2021 23:00	1	16	16	29.19	51.00
2751	07/05/2021 23:30	1	16	16	25.94	48.00
2752	08/05/2021 00:00	1	8	8	19.88	24.00
2753	08/05/2021 00:30	1	3	3	27.33	29.00
2754	08/05/2021 01:00	1	6	6	24.33	37.00
2755	08/05/2021 01:30	1	7	7	29.43	35.00
2756	08/05/2021 02:00	1	5	5	35.80	41.00
2757	08/05/2021 02:30	1	2	2	44.00	45.00
2758	08/05/2021 03:00	1	2	2	23.50	25.00
2759	08/05/2021 03:30	1	2	2	32.00	41.00
2760	08/05/2021 04:00	1	3	3	23.00	35.00
2761	08/05/2021 04:30	1	3	3	31.67	39.00
2762	08/05/2021 05:00	1	14	14	28.07	39.00
2763	08/05/2021 05:30	1	30	30	28.97	42.00
2764	08/05/2021 06:00	1	28	28	27.29	51.00
2765	08/05/2021 06:30	1	43	43	26.84	55.00
2766	08/05/2021 07:00	1	42	42	25.26	41.00
2767	08/05/2021 07:30	1	66	66	23.92	38.00
2768	08/05/2021 08:00	1	81	81	25.80	50.00
2769	08/05/2021 08:30	1	93	93	25.24	43.00
2770	08/05/2021 09:00	1	95	95	25.56	57.00
2771	08/05/2021 09:30	1	103	103	24.82	55.00
2772	08/05/2021 10:00	1	112	112	25.09	62.00
2773	08/05/2021 10:30	1	122	122	25.61	50.00
2774	08/05/2021 11:00	1	133	133	26.52	44.00
2775	08/05/2021 11:30	1	118	118	25.15	41.00
2776	08/05/2021 12:00	1	133	133	26.15	48.00
2777	08/05/2021 12:30	1	132	132	25.61	39.00
2778	08/05/2021 13:00	1	106	106	26.29	47.00
2779	08/05/2021 13:30	1	132	132	25.04	48.00
2780	08/05/2021 14:00	1	125	125	25.97	45.00
2781	08/05/2021 14:30	1	113	113	25.12	47.00
2782	08/05/2021 15:00	1	130	130	25.40	52.00
2783	08/05/2021 15:30	1	120	120	24.29	58.00
2784	08/05/2021 16:00	1	99	99	26.13	46.00
2785	08/05/2021 16:30	1	118	118	25.53	54.00
2786	08/05/2021 17:00	1	120	120	25.90	45.00
2787	08/05/2021 17:30	1	113	113	25.88	44.00
2788	08/05/2021 18:00	1	113	113	25.33	53.00
2789	08/05/2021 18:30	1	125	125	26.58	52.00
2790	08/05/2021 19:00	1	105	105	27.88	56.00
2791	08/05/2021 19:30	1	109	109	27.34	53.00
2792	08/05/2021 20:00	1	112	112	27.36	45.00
2793	08/05/2021 20:30	1	99	99	28.03	55.00
2794	08/05/2021 21:00	1	64	64	26.48	53.00
2795	08/05/2021 21:30	1	73	73	28.36	66.00
2796	08/05/2021 22:00	1	48	48	26.96	59.00
2797	08/05/2021 22:30	1	38	38	27.97	52.00
2798	08/05/2021 23:00	1	21	21	26.81	53.00
2799	08/05/2021 23:30	1	15	15	29.40	46.00
2800	09/05/2021 00:00	1	15	15	25.53	42.00
2801	09/05/2021 00:30	1	1	1	43.00	43.00
2802	09/05/2021 01:00	1	3	3	28.33	32.00
2803	09/05/2021 01:30	1	3	3	30.67	40.00
2804	09/05/2021 02:00	1	4	4	38.25	54.00
2805	09/05/2021 02:30	1	2	2	32.50	44.00
2806	09/05/2021 03:00	1	1	1	30.00	30.00
2807	09/05/2021 04:00	1	1	1	24.00	24.00
2808	09/05/2021 04:30	1	2	2	20.00	21.00
2809	09/05/2021 05:00	1	6	6	36.17	45.00
2810	09/05/2021 05:30	1	8	8	37.00	59.00
2811	09/05/2021 06:00	1	18	18	26.33	40.00
2812	09/05/2021 06:30	1	18	18	28.72	50.00
2813	09/05/2021 07:00	1	35	35	25.94	39.00
2814	09/05/2021 07:30	1	25	25	24.84	45.00
2815	09/05/2021 08:00	1	33	33	27.88	48.00
2816	09/05/2021 08:30	1	51	51	26.51	44.00
2817	09/05/2021 09:00	1	68	68	26.99	52.00
2818	09/05/2021 09:30	1	78	78	25.78	43.00
2819	09/05/2021 10:00	1	68	68	26.96	43.00
2820	09/05/2021 10:30	1	86	86	25.40	45.00
2821	09/05/2021 11:00	1	95	95	25.25	39.00
2822	09/05/2021 11:30	1	102	102	25.46	47.00
2823	09/05/2021 12:00	1	101	101	25.50	41.00
2824	09/05/2021 12:30	1	98	98	24.72	39.00
2825	09/05/2021 13:00	1	110	110	25.05	54.00
2826	09/05/2021 13:30	1	93	93	24.58	42.00
2827	09/05/2021 14:00	1	113	113	24.35	43.00
2828	09/05/2021 14:30	1	108	108	24.78	48.00
2829	09/05/2021 15:00	1	106	106	24.79	43.00
2830	09/05/2021 15:30	1	133	133	24.71	51.00
2831	09/05/2021 16:00	1	108	108	24.17	45.00
2832	09/05/2021 16:30	1	125	125	25.27	47.00
2833	09/05/2021 17:00	1	125	125	24.72	40.00
2834	09/05/2021 17:30	1	112	112	24.22	39.00
2835	09/05/2021 18:00	1	119	119	25.05	43.00
2836	09/05/2021 18:30	1	147	147	24.35	44.00
2837	09/05/2021 19:00	1	121	121	25.70	49.00
2838	09/05/2021 19:30	1	101	101	27.08	53.00
2839	09/05/2021 20:00	1	106	106	25.40	48.00
2840	09/05/2021 20:30	1	93	93	26.08	44.00
2841	09/05/2021 21:00	1	58	58	28.53	50.00
2842	09/05/2021 21:30	1	67	67	26.69	75.00
2843	09/05/2021 22:00	1	41	41	30.59	50.00
2844	09/05/2021 22:30	1	29	29	23.41	44.00
2845	09/05/2021 23:00	1	17	17	27.24	44.00
2846	09/05/2021 23:30	1	9	9	23.44	30.00
2847	10/05/2021 00:00	1	10	10	19.40	22.00
2848	10/05/2021 00:30	1	3	3	29.67	37.00
2849	10/05/2021 01:00	1	10	10	25.80	53.00
2850	10/05/2021 01:30	1	3	3	34.00	41.00
2851	10/05/2021 02:00	1	4	4	33.50	45.00
2852	10/05/2021 03:00	1	1	1	37.00	37.00
2853	10/05/2021 03:30	1	3	3	29.33	36.00
2854	10/05/2021 04:00	1	5	5	30.20	47.00
2855	10/05/2021 04:30	1	7	7	38.43	54.00
2856	10/05/2021 05:00	1	25	25	26.24	52.00
2857	10/05/2021 05:30	1	47	47	28.38	45.00
2858	10/05/2021 06:00	1	93	93	26.58	46.00
2859	10/05/2021 06:30	1	130	130	26.95	49.00
2860	10/05/2021 07:00	1	182	182	24.75	40.00
2861	10/05/2021 07:30	1	198	198	24.50	41.00
2862	10/05/2021 08:00	1	184	184	24.09	43.00
2863	10/05/2021 08:30	1	24	24	27.67	42.00
2864	10/03/2021 00:00	2	8	8	35.75	43.00
2865	10/03/2021 00:30	2	2	2	32.50	38.00
2866	10/03/2021 01:00	2	1	1	39.00	39.00
2867	10/03/2021 01:30	2	1	1	30.00	30.00
2868	10/03/2021 02:00	2	2	2	24.00	30.00
2869	10/03/2021 02:30	2	1	1	30.00	30.00
2870	10/03/2021 03:30	2	1	1	22.00	22.00
2871	10/03/2021 04:00	2	3	3	39.00	42.00
2872	10/03/2021 04:30	2	7	7	28.00	37.00
2873	10/03/2021 05:00	2	13	13	38.08	72.00
2874	10/03/2021 05:30	2	21	21	31.19	53.00
2875	10/03/2021 06:00	2	37	37	31.92	59.00
2876	10/03/2021 06:30	2	55	55	29.07	50.00
2877	10/03/2021 07:00	2	91	91	28.02	54.00
2878	10/03/2021 07:30	2	128	128	28.14	54.00
2879	10/03/2021 08:00	2	119	119	27.31	58.00
2880	10/03/2021 08:30	2	151	151	28.65	97.00
2881	10/03/2021 09:00	2	121	121	27.01	42.00
2882	10/03/2021 09:30	2	109	109	27.21	54.00
2883	10/03/2021 10:00	2	143	143	26.08	55.00
2884	10/03/2021 10:30	2	143	143	27.15	53.00
2885	10/03/2021 11:00	2	148	148	26.52	53.00
2886	10/03/2021 11:30	2	146	146	26.01	59.00
2887	10/03/2021 12:00	2	172	172	26.79	46.00
2888	10/03/2021 12:30	2	156	156	25.79	49.00
2889	10/03/2021 13:00	2	137	137	27.09	62.00
2890	10/03/2021 13:30	2	154	154	27.01	77.00
2891	10/03/2021 14:00	2	142	142	27.20	63.00
2892	10/03/2021 14:30	2	137	137	26.74	43.00
2893	10/03/2021 15:00	2	154	154	26.27	63.00
2894	10/03/2021 15:30	2	167	167	26.59	67.00
2895	10/03/2021 16:00	2	177	177	25.63	52.00
2896	10/03/2021 16:30	2	139	139	26.76	47.00
2897	10/03/2021 17:00	2	165	165	25.89	66.00
2898	10/03/2021 17:30	2	187	187	26.27	48.00
2899	10/03/2021 18:00	2	171	171	28.18	66.00
2900	10/03/2021 18:30	2	136	136	28.49	45.00
2901	10/03/2021 19:00	2	127	127	29.08	56.00
2902	10/03/2021 19:30	2	80	80	28.10	64.00
2903	10/03/2021 20:00	2	73	73	29.47	65.00
2904	10/03/2021 20:30	2	56	56	30.23	49.00
2905	10/03/2021 21:00	2	58	58	30.79	48.00
2906	10/03/2021 21:30	2	31	31	29.32	54.00
2907	10/03/2021 22:00	2	38	38	32.82	85.00
2908	10/03/2021 22:30	2	16	16	30.12	48.00
2909	10/03/2021 23:00	2	14	14	35.00	48.00
2910	10/03/2021 23:30	2	25	25	35.60	68.00
2911	11/03/2021 00:00	2	3	3	23.00	27.00
2912	11/03/2021 00:30	2	6	6	35.83	38.00
2913	11/03/2021 01:00	2	2	2	29.00	31.00
2914	11/03/2021 01:30	2	3	3	32.33	43.00
2915	11/03/2021 02:00	2	2	2	27.00	30.00
2916	11/03/2021 03:30	2	4	4	28.25	42.00
2917	11/03/2021 04:00	2	6	6	31.17	43.00
2918	11/03/2021 04:30	2	8	8	32.12	39.00
2919	11/03/2021 05:00	2	6	6	34.33	43.00
2920	11/03/2021 05:30	2	23	23	30.17	49.00
2921	11/03/2021 06:00	2	37	37	34.19	63.00
2922	11/03/2021 06:30	2	54	54	31.35	47.00
2923	11/03/2021 07:00	2	95	95	27.80	56.00
2924	11/03/2021 07:30	2	125	125	26.13	58.00
2925	11/03/2021 08:00	2	142	142	27.64	47.00
2926	11/03/2021 08:30	2	132	132	25.44	50.00
2927	11/03/2021 09:00	2	141	141	25.59	48.00
2928	11/03/2021 09:30	2	136	136	26.05	43.00
2929	11/03/2021 10:00	2	149	149	26.03	72.00
2930	11/03/2021 10:30	2	132	132	25.42	44.00
2931	11/03/2021 11:00	2	138	138	25.26	67.00
2932	11/03/2021 11:30	2	149	149	25.98	52.00
2933	11/03/2021 12:00	2	163	163	26.26	50.00
2934	11/03/2021 12:30	2	145	145	28.87	52.00
2935	11/03/2021 13:00	2	155	155	26.88	67.00
2936	11/03/2021 13:30	2	137	137	27.34	50.00
2937	11/03/2021 14:00	2	143	143	26.10	56.00
2938	11/03/2021 14:30	2	151	151	27.04	44.00
2939	11/03/2021 15:00	2	175	175	27.19	48.00
2940	11/03/2021 15:30	2	171	171	27.81	70.00
2941	11/03/2021 16:00	2	167	167	26.44	48.00
2942	11/03/2021 16:30	2	191	191	25.70	51.00
2943	11/03/2021 17:00	2	192	192	25.61	46.00
2944	11/03/2021 17:30	2	148	148	25.15	72.00
2945	11/03/2021 18:00	2	153	153	26.12	53.00
2946	11/03/2021 18:30	2	130	130	26.13	65.00
2947	11/03/2021 19:00	2	91	91	25.76	57.00
2948	11/03/2021 19:30	2	94	94	27.17	50.00
2949	11/03/2021 20:00	2	47	47	29.89	43.00
2950	11/03/2021 20:30	2	51	51	31.88	82.00
2951	11/03/2021 21:00	2	33	33	31.27	65.00
2952	11/03/2021 21:30	2	52	52	29.69	67.00
2953	11/03/2021 22:00	2	25	25	34.96	60.00
2954	11/03/2021 22:30	2	23	23	33.48	57.00
2955	11/03/2021 23:00	2	9	9	27.67	40.00
2956	11/03/2021 23:30	2	11	11	33.36	46.00
2957	12/03/2021 00:00	2	7	7	34.14	49.00
2958	12/03/2021 00:30	2	5	5	39.00	56.00
2959	12/03/2021 01:30	2	3	3	41.33	46.00
2960	12/03/2021 02:00	2	5	5	38.20	46.00
2961	12/03/2021 02:30	2	1	1	16.00	16.00
2962	12/03/2021 03:00	2	3	3	36.33	61.00
2963	12/03/2021 03:30	2	1	1	24.00	24.00
2964	12/03/2021 04:00	2	4	4	31.50	35.00
2965	12/03/2021 04:30	2	11	11	32.00	45.00
2966	12/03/2021 05:00	2	4	4	32.00	52.00
2967	12/03/2021 05:30	2	21	21	32.52	44.00
2968	12/03/2021 06:00	2	33	33	32.52	58.00
2969	12/03/2021 06:30	2	65	65	30.94	70.00
2970	12/03/2021 07:00	2	93	93	27.53	47.00
2971	12/03/2021 07:30	2	105	105	27.34	46.00
2972	12/03/2021 08:00	2	123	123	27.28	62.00
2973	12/03/2021 08:30	2	154	154	27.12	58.00
2974	12/03/2021 09:00	2	127	127	26.09	66.00
2975	12/03/2021 09:30	2	135	135	25.99	48.00
2976	12/03/2021 10:00	2	156	156	27.17	68.00
2977	12/03/2021 10:30	2	132	132	26.19	66.00
2978	12/03/2021 11:00	2	139	139	25.86	47.00
2979	12/03/2021 11:30	2	146	146	27.12	68.00
2980	12/03/2021 12:00	2	161	161	25.61	59.00
2981	12/03/2021 12:30	2	149	149	27.03	68.00
2982	12/03/2021 13:00	2	197	197	26.98	64.00
2983	12/03/2021 13:30	2	154	154	26.21	55.00
2984	12/03/2021 14:00	2	160	160	25.91	50.00
2985	12/03/2021 14:30	2	157	157	27.16	65.00
2986	12/03/2021 15:00	2	148	148	26.77	58.00
2987	12/03/2021 15:30	2	142	142	26.13	47.00
2988	12/03/2021 16:00	2	151	151	26.82	50.00
2989	12/03/2021 16:30	2	153	153	28.12	68.00
2990	12/03/2021 17:00	2	155	155	27.75	50.00
2991	12/03/2021 17:30	2	145	145	26.19	45.00
2992	12/03/2021 18:00	2	153	153	26.64	56.00
2993	12/03/2021 18:30	2	139	139	26.01	52.00
2994	12/03/2021 19:00	2	106	106	26.76	55.00
2995	12/03/2021 19:30	2	109	109	26.59	53.00
2996	12/03/2021 20:00	2	81	81	30.40	54.00
2997	12/03/2021 20:30	2	44	44	26.23	58.00
2998	12/03/2021 21:00	2	56	56	30.34	53.00
2999	12/03/2021 21:30	2	32	32	30.19	46.00
3000	12/03/2021 22:00	2	24	24	32.12	49.00
3001	12/03/2021 22:30	2	39	39	30.28	51.00
3002	12/03/2021 23:00	2	24	24	25.88	36.00
3003	12/03/2021 23:30	2	17	17	28.00	43.00
3004	13/03/2021 00:00	2	9	9	28.22	32.00
3005	13/03/2021 00:30	2	11	11	30.45	49.00
3006	13/03/2021 01:00	2	2	2	42.00	47.00
3007	13/03/2021 01:30	2	9	9	36.89	80.00
3008	13/03/2021 02:00	2	2	2	37.50	40.00
3009	13/03/2021 02:30	2	9	9	37.78	48.00
3010	13/03/2021 03:00	2	1	1	20.00	20.00
3011	13/03/2021 03:30	2	1	1	21.00	21.00
3012	13/03/2021 04:00	2	4	4	32.75	40.00
3013	13/03/2021 04:30	2	2	2	48.50	50.00
3014	13/03/2021 05:00	2	6	6	26.67	34.00
3015	13/03/2021 05:30	2	13	13	31.85	45.00
3016	13/03/2021 06:00	2	26	26	27.85	63.00
3017	13/03/2021 06:30	2	26	26	33.81	66.00
3018	13/03/2021 07:00	2	41	41	30.61	42.00
3019	13/03/2021 07:30	2	61	61	28.07	54.00
3020	13/03/2021 08:00	2	60	60	30.30	47.00
3021	13/03/2021 08:30	2	68	68	29.97	58.00
3022	13/03/2021 09:00	2	90	90	28.68	58.00
3023	13/03/2021 09:30	2	93	93	28.19	45.00
3024	13/03/2021 10:00	2	123	123	27.51	47.00
3025	13/03/2021 10:30	2	141	141	28.87	71.00
3026	13/03/2021 11:00	2	130	130	26.78	49.00
3027	13/03/2021 11:30	2	129	129	25.64	41.00
3028	13/03/2021 12:00	2	145	145	26.58	48.00
3029	13/03/2021 12:30	2	128	128	27.09	53.00
3030	13/03/2021 13:00	2	143	143	28.79	52.00
3031	13/03/2021 13:30	2	122	122	27.59	66.00
3032	13/03/2021 14:00	2	123	123	24.75	49.00
3033	13/03/2021 14:30	2	112	112	25.03	49.00
3034	13/03/2021 15:00	2	111	111	28.48	45.00
3035	13/03/2021 15:30	2	139	139	27.19	47.00
3036	13/03/2021 16:00	2	128	128	28.26	68.00
3037	13/03/2021 16:30	2	106	106	27.54	45.00
3038	13/03/2021 17:00	2	128	128	28.80	61.00
3039	13/03/2021 17:30	2	122	122	29.89	54.00
3040	13/03/2021 18:00	2	122	122	27.36	58.00
3041	13/03/2021 18:30	2	110	110	29.23	55.00
3042	13/03/2021 19:00	2	85	85	27.45	47.00
3043	13/03/2021 19:30	2	74	74	30.93	55.00
3044	13/03/2021 20:00	2	66	66	29.12	50.00
3045	13/03/2021 20:30	2	63	63	28.41	56.00
3046	13/03/2021 21:00	2	36	36	32.36	69.00
3047	13/03/2021 21:30	2	37	37	29.35	50.00
3048	13/03/2021 22:00	2	28	28	30.50	46.00
3049	13/03/2021 22:30	2	20	20	31.70	47.00
3050	13/03/2021 23:00	2	24	24	30.58	45.00
3051	13/03/2021 23:30	2	23	23	31.22	42.00
3052	14/03/2021 00:00	2	14	14	32.79	51.00
3053	14/03/2021 00:30	2	23	23	26.35	49.00
3054	14/03/2021 01:00	2	12	12	31.00	58.00
3055	14/03/2021 01:30	2	8	8	38.25	56.00
3056	14/03/2021 02:00	2	4	4	40.25	46.00
3057	14/03/2021 02:30	2	4	4	55.25	61.00
3058	14/03/2021 03:00	2	5	5	37.00	57.00
3059	14/03/2021 03:30	2	3	3	34.33	42.00
3060	14/03/2021 04:00	2	2	2	50.50	51.00
3061	14/03/2021 04:30	2	1	1	21.00	21.00
3062	14/03/2021 05:00	2	4	4	35.00	47.00
3063	14/03/2021 05:30	2	9	9	39.56	68.00
3064	14/03/2021 06:00	2	7	7	26.71	35.00
3065	14/03/2021 06:30	2	15	15	28.20	40.00
3066	14/03/2021 07:00	2	21	21	26.62	35.00
3067	14/03/2021 07:30	2	21	21	34.05	52.00
3068	14/03/2021 08:00	2	18	18	30.22	42.00
3069	14/03/2021 08:30	2	36	36	31.19	51.00
3070	14/03/2021 09:00	2	58	58	26.48	60.00
3071	14/03/2021 09:30	2	61	61	30.18	48.00
3072	14/03/2021 10:00	2	64	64	28.62	48.00
3073	14/03/2021 10:30	2	91	91	29.21	73.00
3074	14/03/2021 11:00	2	87	87	27.97	58.00
3075	14/03/2021 11:30	2	96	96	29.09	46.00
3076	14/03/2021 12:00	2	98	98	26.81	55.00
3077	14/03/2021 12:30	2	132	132	28.67	56.00
3078	14/03/2021 13:00	2	97	97	27.57	49.00
3079	14/03/2021 13:30	2	99	99	26.98	44.00
3080	14/03/2021 14:00	2	137	137	28.26	54.00
3081	14/03/2021 14:30	2	109	109	29.15	54.00
3082	14/03/2021 15:00	2	114	114	27.51	43.00
3083	14/03/2021 15:30	2	103	103	29.67	64.00
3084	14/03/2021 16:00	2	98	98	28.32	48.00
3085	14/03/2021 16:30	2	108	108	29.06	53.00
3086	14/03/2021 17:00	2	108	108	29.06	58.00
3087	14/03/2021 17:30	2	144	144	28.05	50.00
3088	14/03/2021 18:00	2	116	116	28.33	64.00
3089	14/03/2021 18:30	2	97	97	26.58	56.00
3090	14/03/2021 19:00	2	100	100	27.36	48.00
3091	14/03/2021 19:30	2	91	91	28.15	49.00
3092	14/03/2021 20:00	2	80	80	31.61	55.00
3093	14/03/2021 20:30	2	58	58	29.50	45.00
3094	14/03/2021 21:00	2	37	37	29.24	55.00
3095	14/03/2021 21:30	2	31	31	32.68	45.00
3096	14/03/2021 22:00	2	19	19	30.26	41.00
3097	14/03/2021 22:30	2	17	17	31.47	44.00
3098	14/03/2021 23:00	2	15	15	33.33	53.00
3099	14/03/2021 23:30	2	5	5	36.60	44.00
3100	15/03/2021 00:00	2	4	4	21.50	26.00
3101	15/03/2021 00:30	2	1	1	25.00	25.00
3102	15/03/2021 01:00	2	5	5	36.40	46.00
3103	15/03/2021 02:00	2	2	2	37.00	48.00
3104	15/03/2021 03:30	2	1	1	37.00	37.00
3105	15/03/2021 04:00	2	5	5	34.00	48.00
3106	15/03/2021 04:30	2	3	3	25.33	29.00
3107	15/03/2021 05:00	2	17	17	34.35	54.00
3108	15/03/2021 05:30	2	31	31	32.84	49.00
3109	15/03/2021 06:00	2	46	46	33.39	84.00
3110	15/03/2021 06:30	2	66	66	33.73	79.00
3111	15/03/2021 07:00	2	110	110	28.58	54.00
3112	15/03/2021 07:30	2	158	158	26.34	72.00
3113	15/03/2021 08:00	2	133	133	25.91	71.00
3114	15/03/2021 08:30	2	138	138	28.17	73.00
3115	15/03/2021 09:00	2	141	141	28.29	66.00
3116	15/03/2021 09:30	2	137	137	27.25	71.00
3117	15/03/2021 10:00	2	139	139	25.68	53.00
3118	15/03/2021 10:30	2	135	135	28.77	63.00
3119	15/03/2021 11:00	2	177	177	27.24	72.00
3120	15/03/2021 11:30	2	126	126	27.83	73.00
3121	15/03/2021 12:00	2	175	175	27.19	74.00
3122	15/03/2021 12:30	2	164	164	26.87	49.00
3123	15/03/2021 13:00	2	176	176	27.34	72.00
3124	15/03/2021 13:30	2	171	171	26.39	63.00
3125	15/03/2021 14:00	2	162	162	26.98	53.00
3126	15/03/2021 14:30	2	174	174	27.20	59.00
3127	15/03/2021 15:00	2	152	152	27.41	49.00
3128	15/03/2021 15:30	2	181	181	26.87	53.00
3129	15/03/2021 16:00	2	193	193	26.50	61.00
3130	15/03/2021 16:30	2	192	192	27.60	61.00
3131	15/03/2021 17:00	2	168	168	25.91	48.00
3132	15/03/2021 17:30	2	172	172	25.92	45.00
3133	15/03/2021 18:00	2	173	173	26.75	50.00
3134	15/03/2021 18:30	2	156	156	26.73	59.00
3135	15/03/2021 19:00	2	106	106	27.62	52.00
3136	15/03/2021 19:30	2	84	84	29.19	51.00
3137	15/03/2021 20:00	2	91	91	30.04	51.00
3138	15/03/2021 20:30	2	60	60	27.60	41.00
3139	15/03/2021 21:00	2	49	49	31.43	50.00
3140	15/03/2021 21:30	2	38	38	29.21	51.00
3141	15/03/2021 22:00	2	20	20	30.35	43.00
3142	15/03/2021 22:30	2	21	21	30.57	49.00
3143	15/03/2021 23:00	2	23	23	33.04	49.00
3144	15/03/2021 23:30	2	8	8	31.62	50.00
3145	16/03/2021 00:00	2	11	11	38.36	51.00
3146	16/03/2021 00:30	2	2	2	32.50	33.00
3147	16/03/2021 01:30	2	3	3	34.00	48.00
3148	16/03/2021 02:30	2	4	4	29.50	40.00
3149	16/03/2021 03:30	2	1	1	32.00	32.00
3150	16/03/2021 04:00	2	4	4	31.75	40.00
3151	16/03/2021 04:30	2	4	4	34.75	39.00
3152	16/03/2021 05:00	2	16	16	34.31	63.00
3153	16/03/2021 05:30	2	35	35	31.77	44.00
3154	16/03/2021 06:00	2	44	44	30.80	80.00
3155	16/03/2021 06:30	2	69	69	28.93	46.00
3156	16/03/2021 07:00	2	88	88	27.69	65.00
3157	16/03/2021 07:30	2	133	133	27.36	46.00
3158	16/03/2021 08:00	2	145	145	26.95	71.00
3159	16/03/2021 08:30	2	145	145	26.28	52.00
3160	16/03/2021 09:00	2	117	117	25.44	47.00
3161	16/03/2021 09:30	2	149	149	26.75	52.00
3162	16/03/2021 10:00	2	128	128	27.10	74.00
3163	16/03/2021 10:30	2	148	148	27.03	67.00
3164	16/03/2021 11:00	2	154	154	26.42	60.00
3165	16/03/2021 11:30	2	130	130	26.99	56.00
3166	16/03/2021 12:00	2	149	149	26.01	47.00
3167	16/03/2021 12:30	2	161	161	26.68	55.00
3168	16/03/2021 13:00	2	150	150	27.20	70.00
3169	16/03/2021 13:30	2	148	148	27.74	54.00
3170	16/03/2021 14:00	2	130	130	25.85	48.00
3171	16/03/2021 14:30	2	113	113	27.04	49.00
3172	16/03/2021 15:00	2	170	170	27.07	65.00
3173	16/03/2021 15:30	2	150	150	25.51	44.00
3174	16/03/2021 16:00	2	196	196	26.46	58.00
3175	16/03/2021 16:30	2	186	186	26.02	57.00
3176	16/03/2021 17:00	2	178	178	25.44	53.00
3177	16/03/2021 17:30	2	181	181	25.90	59.00
3178	16/03/2021 18:00	2	191	191	27.20	77.00
3179	16/03/2021 18:30	2	150	150	25.59	50.00
3180	16/03/2021 19:00	2	125	125	27.57	67.00
3181	16/03/2021 19:30	2	116	116	30.60	69.00
3182	16/03/2021 20:00	2	89	89	29.64	57.00
3183	16/03/2021 20:30	2	65	65	29.43	45.00
3184	16/03/2021 21:00	2	50	50	28.78	48.00
3185	16/03/2021 21:30	2	39	39	29.18	47.00
3186	16/03/2021 22:00	2	31	31	32.97	57.00
3187	16/03/2021 22:30	2	15	15	29.60	41.00
3188	16/03/2021 23:00	2	18	18	27.22	38.00
3189	16/03/2021 23:30	2	13	13	36.46	45.00
3190	17/03/2021 00:00	2	8	8	32.12	44.00
3191	17/03/2021 00:30	2	3	3	31.33	34.00
3192	17/03/2021 01:00	2	2	2	19.50	21.00
3193	17/03/2021 02:00	2	3	3	32.67	45.00
3194	17/03/2021 03:00	2	2	2	44.50	46.00
3195	17/03/2021 03:30	2	1	1	19.00	19.00
3196	17/03/2021 04:00	2	4	4	31.75	36.00
3197	17/03/2021 04:30	2	3	3	29.67	43.00
3198	17/03/2021 05:00	2	32	32	32.69	84.00
3199	17/03/2021 05:30	2	24	24	34.92	74.00
3200	17/03/2021 06:00	2	43	43	31.30	60.00
3201	17/03/2021 06:30	2	62	62	28.11	47.00
3202	17/03/2021 07:00	2	106	106	28.79	72.00
3203	17/03/2021 07:30	2	145	145	25.68	46.00
3204	17/03/2021 08:00	2	124	124	27.35	53.00
3205	17/03/2021 08:30	2	159	159	27.19	56.00
3206	17/03/2021 09:00	2	134	134	28.41	64.00
3207	17/03/2021 09:30	2	149	149	28.38	65.00
3208	17/03/2021 10:00	2	111	111	28.36	59.00
3209	17/03/2021 10:30	2	156	156	26.71	60.00
3210	17/03/2021 11:00	2	151	151	26.60	74.00
3211	17/03/2021 11:30	2	174	174	28.48	69.00
3212	17/03/2021 12:00	2	166	166	26.89	72.00
3213	17/03/2021 12:30	2	196	196	25.22	46.00
3214	17/03/2021 13:00	2	178	178	27.57	59.00
3215	17/03/2021 13:30	2	142	142	28.15	57.00
3216	17/03/2021 14:00	2	148	148	26.07	46.00
3217	17/03/2021 14:30	2	153	153	26.50	56.00
3218	17/03/2021 15:00	2	163	163	26.74	54.00
3219	17/03/2021 15:30	2	171	171	26.77	66.00
3220	17/03/2021 16:00	2	175	175	25.41	62.00
3221	17/03/2021 16:30	2	189	189	26.28	49.00
3222	17/03/2021 17:00	2	175	175	26.01	52.00
3223	17/03/2021 17:30	2	162	162	26.91	57.00
3224	17/03/2021 18:00	2	115	115	24.82	47.00
3225	17/03/2021 18:30	2	135	135	27.51	76.00
3226	17/03/2021 19:00	2	128	128	25.88	59.00
3227	17/03/2021 19:30	2	97	97	28.25	48.00
3228	17/03/2021 20:00	2	73	73	27.26	41.00
3229	17/03/2021 20:30	2	66	66	31.21	60.00
3230	17/03/2021 21:00	2	56	56	30.12	47.00
3231	17/03/2021 21:30	2	37	37	31.03	50.00
3232	17/03/2021 22:00	2	38	38	32.03	55.00
3233	17/03/2021 22:30	2	32	32	30.62	44.00
3234	17/03/2021 23:00	2	26	26	28.46	43.00
3235	17/03/2021 23:30	2	8	8	29.00	43.00
3236	18/03/2021 00:00	2	4	4	31.50	39.00
3237	18/03/2021 00:30	2	9	9	32.56	37.00
3238	18/03/2021 01:00	2	2	2	30.50	32.00
3239	18/03/2021 02:00	2	3	3	35.33	58.00
3240	18/03/2021 02:30	2	2	2	35.50	42.00
3241	18/03/2021 03:00	2	6	6	35.00	66.00
3242	18/03/2021 03:30	2	1	1	23.00	23.00
3243	18/03/2021 04:00	2	3	3	33.00	44.00
3244	18/03/2021 04:30	2	8	8	29.25	40.00
3245	18/03/2021 05:00	2	30	30	33.20	71.00
3246	18/03/2021 05:30	2	29	29	28.83	43.00
3247	18/03/2021 06:00	2	44	44	34.43	71.00
3248	18/03/2021 06:30	2	65	65	31.23	51.00
3249	18/03/2021 07:00	2	121	121	29.62	61.00
3250	18/03/2021 07:30	2	168	168	27.18	62.00
3251	18/03/2021 08:00	2	138	138	27.30	43.00
3252	18/03/2021 08:30	2	167	167	27.26	52.00
3253	18/03/2021 09:00	2	140	140	28.73	57.00
3254	18/03/2021 09:30	2	132	132	25.96	59.00
3255	18/03/2021 10:00	2	152	152	26.60	60.00
3256	18/03/2021 10:30	2	149	149	26.80	74.00
3257	18/03/2021 11:00	2	148	148	25.84	72.00
3258	18/03/2021 11:30	2	148	148	26.14	65.00
3259	18/03/2021 12:00	2	180	180	26.28	54.00
3260	18/03/2021 12:30	2	152	152	25.38	52.00
3261	18/03/2021 13:00	2	165	165	25.43	63.00
3262	18/03/2021 13:30	2	152	152	26.47	65.00
3263	18/03/2021 14:00	2	176	176	26.89	70.00
3264	18/03/2021 14:30	2	163	163	26.28	52.00
3265	18/03/2021 15:00	2	157	157	25.60	48.00
3266	18/03/2021 15:30	2	160	160	24.65	42.00
3267	18/03/2021 16:00	2	180	180	25.42	58.00
3268	18/03/2021 16:30	2	158	158	24.18	49.00
3269	18/03/2021 17:00	2	174	174	26.14	44.00
3270	18/03/2021 17:30	2	181	181	26.34	52.00
3271	18/03/2021 18:00	2	186	186	25.27	47.00
3272	18/03/2021 18:30	2	171	171	26.95	45.00
3273	18/03/2021 19:00	2	109	109	27.66	55.00
3274	18/03/2021 19:30	2	133	133	28.54	58.00
3275	18/03/2021 20:00	2	84	84	28.31	71.00
3276	18/03/2021 20:30	2	69	69	28.67	46.00
3277	18/03/2021 21:00	2	56	56	32.45	57.00
3278	18/03/2021 21:30	2	45	45	29.24	60.00
3279	18/03/2021 22:00	2	36	36	31.03	57.00
3280	18/03/2021 22:30	2	19	19	29.21	48.00
3281	18/03/2021 23:00	2	13	13	28.62	37.00
3282	18/03/2021 23:30	2	13	13	30.92	45.00
3283	19/03/2021 00:00	2	19	19	30.53	49.00
3284	19/03/2021 00:30	2	14	14	31.36	39.00
3285	19/03/2021 01:00	2	1	1	45.00	45.00
3286	19/03/2021 01:30	2	10	10	35.40	51.00
3287	19/03/2021 02:00	2	4	4	26.25	35.00
3288	19/03/2021 02:30	2	1	1	32.00	32.00
3289	19/03/2021 03:00	2	3	3	30.00	33.00
3290	19/03/2021 03:30	2	5	5	37.60	68.00
3291	19/03/2021 04:00	2	5	5	34.60	49.00
3292	19/03/2021 04:30	2	6	6	32.33	40.00
3293	19/03/2021 05:00	2	15	15	27.60	46.00
3294	19/03/2021 05:30	2	36	36	34.39	72.00
3295	19/03/2021 06:00	2	47	47	32.47	76.00
3296	19/03/2021 06:30	2	70	70	29.84	55.00
3297	19/03/2021 07:00	2	117	117	29.14	78.00
3298	19/03/2021 07:30	2	148	148	27.52	51.00
3299	19/03/2021 08:00	2	114	114	27.18	40.00
3300	19/03/2021 08:30	2	162	162	26.33	66.00
3301	19/03/2021 09:00	2	119	119	25.90	53.00
3302	19/03/2021 09:30	2	130	130	26.52	59.00
3303	19/03/2021 10:00	2	124	124	27.01	45.00
3304	19/03/2021 10:30	2	166	166	26.36	70.00
3305	19/03/2021 11:00	2	160	160	26.19	78.00
3306	19/03/2021 11:30	2	164	164	26.57	62.00
3307	19/03/2021 12:00	2	183	183	27.22	87.00
3308	19/03/2021 12:30	2	168	168	26.61	55.00
3309	19/03/2021 13:00	2	208	208	26.99	68.00
3310	19/03/2021 13:30	2	151	151	26.39	66.00
3311	19/03/2021 14:00	2	178	178	26.74	72.00
3312	19/03/2021 14:30	2	149	149	26.94	48.00
3313	19/03/2021 15:00	2	147	147	26.69	53.00
3314	19/03/2021 15:30	2	141	141	26.53	52.00
3315	19/03/2021 16:00	2	145	145	26.46	49.00
3316	19/03/2021 16:30	2	149	149	26.13	45.00
3317	19/03/2021 17:00	2	170	170	27.85	54.00
3318	19/03/2021 17:30	2	153	153	28.32	56.00
3319	19/03/2021 18:00	2	175	175	27.38	58.00
3320	19/03/2021 18:30	2	123	123	27.23	49.00
3321	19/03/2021 19:00	2	118	118	28.62	61.00
3322	19/03/2021 19:30	2	78	78	27.95	59.00
3323	19/03/2021 20:00	2	84	84	28.38	49.00
3324	19/03/2021 20:30	2	65	65	30.43	60.00
3325	19/03/2021 21:00	2	38	38	33.61	53.00
3326	19/03/2021 21:30	2	40	40	31.32	73.00
3327	19/03/2021 22:00	2	28	28	31.39	53.00
3328	19/03/2021 22:30	2	34	34	30.97	50.00
3329	19/03/2021 23:00	2	33	33	30.18	64.00
3330	19/03/2021 23:30	2	14	14	31.43	41.00
3331	20/03/2021 00:00	2	12	12	28.75	37.00
3332	20/03/2021 00:30	2	10	10	31.10	43.00
3333	20/03/2021 01:00	2	3	3	40.00	46.00
3334	20/03/2021 01:30	2	8	8	35.88	53.00
3335	20/03/2021 02:00	2	10	10	35.80	49.00
3336	20/03/2021 02:30	2	6	6	31.00	46.00
3337	20/03/2021 03:00	2	7	7	33.86	38.00
3338	20/03/2021 03:30	2	5	5	40.00	50.00
3339	20/03/2021 04:00	2	3	3	35.67	45.00
3340	20/03/2021 04:30	2	3	3	26.67	31.00
3341	20/03/2021 05:00	2	3	3	37.67	41.00
3342	20/03/2021 05:30	2	14	14	30.93	50.00
3343	20/03/2021 06:00	2	19	19	35.47	72.00
3344	20/03/2021 06:30	2	42	42	33.05	69.00
3345	20/03/2021 07:00	2	32	32	34.91	58.00
3346	20/03/2021 07:30	2	48	48	31.10	46.00
3347	20/03/2021 08:00	2	62	62	29.26	49.00
3348	20/03/2021 08:30	2	66	66	28.26	51.00
3349	20/03/2021 09:00	2	75	75	27.23	43.00
3350	20/03/2021 09:30	2	98	98	29.08	54.00
3351	20/03/2021 10:00	2	117	117	29.65	67.00
3352	20/03/2021 10:30	2	134	134	27.91	55.00
3353	20/03/2021 11:00	2	125	125	28.46	51.00
3354	20/03/2021 11:30	2	113	113	28.18	58.00
3355	20/03/2021 12:00	2	109	109	26.25	74.00
3356	20/03/2021 12:30	2	125	125	27.20	50.00
3357	20/03/2021 13:00	2	117	117	27.11	49.00
3358	20/03/2021 13:30	2	126	126	27.13	45.00
3359	20/03/2021 14:00	2	119	119	24.36	49.00
3360	20/03/2021 14:30	2	124	124	24.08	47.00
3361	20/03/2021 15:00	2	115	115	26.66	52.00
3362	20/03/2021 15:30	2	105	105	28.16	52.00
3363	20/03/2021 16:00	2	102	102	26.60	46.00
3364	20/03/2021 16:30	2	118	118	27.01	47.00
3365	20/03/2021 17:00	2	123	123	28.46	50.00
3366	20/03/2021 17:30	2	114	114	28.18	47.00
3367	20/03/2021 18:00	2	141	141	28.12	52.00
3368	20/03/2021 18:30	2	99	99	30.04	63.00
3369	20/03/2021 19:00	2	101	101	26.45	58.00
3370	20/03/2021 19:30	2	62	62	27.00	71.00
3371	20/03/2021 20:00	2	69	69	28.42	55.00
3372	20/03/2021 20:30	2	50	50	27.46	48.00
3373	20/03/2021 21:00	2	40	40	33.02	52.00
3374	20/03/2021 21:30	2	31	31	29.35	42.00
3375	20/03/2021 22:00	2	41	41	29.98	51.00
3376	20/03/2021 22:30	2	26	26	29.73	49.00
3377	20/03/2021 23:00	2	21	21	32.52	53.00
3378	20/03/2021 23:30	2	24	24	28.71	48.00
3379	21/03/2021 00:00	2	12	12	37.83	55.00
3380	21/03/2021 00:30	2	14	14	31.86	44.00
3381	21/03/2021 01:00	2	10	10	32.40	41.00
3382	21/03/2021 01:30	2	11	11	34.45	61.00
3383	21/03/2021 02:00	2	9	9	34.67	49.00
3384	21/03/2021 02:30	2	9	9	34.44	60.00
3385	21/03/2021 03:30	2	1	1	32.00	32.00
3386	21/03/2021 04:00	2	1	1	33.00	33.00
3387	21/03/2021 04:30	2	3	3	42.33	45.00
3388	21/03/2021 05:00	2	9	9	37.67	58.00
3389	21/03/2021 05:30	2	12	12	33.08	55.00
3390	21/03/2021 06:00	2	10	10	29.50	46.00
3391	21/03/2021 06:30	2	5	5	28.00	54.00
3392	21/03/2021 07:00	2	13	13	29.00	54.00
3393	21/03/2021 07:30	2	18	18	30.56	46.00
3394	21/03/2021 08:00	2	25	25	29.32	45.00
3395	21/03/2021 08:30	2	35	35	33.26	58.00
3396	21/03/2021 09:00	2	48	48	29.33	67.00
3397	21/03/2021 09:30	2	62	62	30.02	59.00
3398	21/03/2021 10:00	2	75	75	29.45	48.00
3399	21/03/2021 10:30	2	78	78	28.22	43.00
3400	21/03/2021 11:00	2	87	87	28.63	65.00
3401	21/03/2021 11:30	2	75	75	28.01	48.00
3402	21/03/2021 12:00	2	113	113	27.79	48.00
3403	21/03/2021 12:30	2	75	75	29.13	45.00
3404	21/03/2021 13:00	2	90	90	28.47	64.00
3405	21/03/2021 13:30	2	97	97	30.24	74.00
3406	21/03/2021 14:00	2	116	116	29.56	58.00
3407	21/03/2021 14:30	2	105	105	29.88	48.00
3408	21/03/2021 15:00	2	106	106	30.01	54.00
3409	21/03/2021 15:30	2	80	80	28.86	57.00
3410	21/03/2021 16:00	2	106	106	30.64	44.00
3411	21/03/2021 16:30	2	86	86	29.94	53.00
3412	21/03/2021 17:00	2	113	113	29.30	66.00
3413	21/03/2021 17:30	2	117	117	29.56	47.00
3414	21/03/2021 18:00	2	111	111	30.80	86.00
3415	21/03/2021 18:30	2	105	105	26.81	45.00
3416	21/03/2021 19:00	2	81	81	29.74	52.00
3417	21/03/2021 19:30	2	70	70	28.94	61.00
3418	21/03/2021 20:00	2	67	67	28.06	54.00
3419	21/03/2021 20:30	2	43	43	28.77	44.00
3420	21/03/2021 21:00	2	30	30	33.60	53.00
3421	21/03/2021 21:30	2	49	49	28.61	61.00
3422	21/03/2021 22:00	2	29	29	34.21	62.00
3423	21/03/2021 22:30	2	20	20	34.10	60.00
3424	21/03/2021 23:00	2	17	17	25.47	38.00
3425	21/03/2021 23:30	2	10	10	31.30	47.00
3426	22/03/2021 00:00	2	4	4	24.50	31.00
3427	22/03/2021 00:30	2	1	1	25.00	25.00
3428	22/03/2021 01:00	2	2	2	48.00	51.00
3429	22/03/2021 01:30	2	1	1	29.00	29.00
3430	22/03/2021 02:00	2	1	1	35.00	35.00
3431	22/03/2021 02:30	2	3	3	29.00	35.00
3432	22/03/2021 03:30	2	3	3	33.00	45.00
3433	22/03/2021 04:00	2	4	4	33.25	37.00
3434	22/03/2021 04:30	2	2	2	25.50	30.00
3435	22/03/2021 05:00	2	11	11	28.73	45.00
3436	22/03/2021 05:30	2	29	29	30.45	61.00
3437	22/03/2021 06:00	2	37	37	33.22	48.00
3438	22/03/2021 06:30	2	66	66	32.56	75.00
3439	22/03/2021 07:00	2	94	94	28.23	55.00
3440	22/03/2021 07:30	2	148	148	26.47	69.00
3441	22/03/2021 08:00	2	118	118	27.14	47.00
3442	22/03/2021 08:30	2	124	124	26.09	56.00
3443	22/03/2021 09:00	2	132	132	26.92	45.00
3444	22/03/2021 09:30	2	123	123	26.44	61.00
3445	22/03/2021 10:00	2	145	145	26.80	64.00
3446	22/03/2021 10:30	2	152	152	25.97	70.00
3447	22/03/2021 11:00	2	135	135	24.59	60.00
3448	22/03/2021 11:30	2	132	132	26.64	64.00
3449	22/03/2021 12:00	2	155	155	27.81	57.00
3450	22/03/2021 12:30	2	139	139	27.19	79.00
3451	22/03/2021 13:00	2	151	151	27.21	67.00
3452	22/03/2021 13:30	2	110	110	26.32	51.00
3453	22/03/2021 14:00	2	145	145	26.52	68.00
3454	22/03/2021 14:30	2	122	122	27.73	49.00
3455	22/03/2021 15:00	2	127	127	26.28	52.00
3456	22/03/2021 15:30	2	148	148	26.51	53.00
3457	22/03/2021 16:00	2	155	155	26.77	55.00
3458	22/03/2021 16:30	2	153	153	26.53	52.00
3459	22/03/2021 17:00	2	177	177	26.95	57.00
3460	22/03/2021 17:30	2	152	152	25.49	41.00
3461	22/03/2021 18:00	2	153	153	27.63	51.00
3462	22/03/2021 18:30	2	125	125	27.84	50.00
3463	22/03/2021 19:00	2	105	105	26.85	44.00
3464	22/03/2021 19:30	2	71	71	28.28	58.00
3465	22/03/2021 20:00	2	70	70	28.73	58.00
3466	22/03/2021 20:30	2	45	45	28.22	40.00
3467	22/03/2021 21:00	2	36	36	31.61	45.00
3468	22/03/2021 21:30	2	24	24	31.50	45.00
3469	22/03/2021 22:00	2	26	26	27.27	45.00
3470	22/03/2021 22:30	2	11	11	30.64	54.00
3471	22/03/2021 23:00	2	10	10	33.00	46.00
3472	22/03/2021 23:30	2	9	9	32.00	41.00
3473	23/03/2021 00:00	2	7	7	37.00	45.00
3474	23/03/2021 00:30	2	2	2	33.00	44.00
3475	23/03/2021 01:00	2	3	3	28.67	36.00
3476	23/03/2021 01:30	2	3	3	24.67	27.00
3477	23/03/2021 03:30	2	1	1	43.00	43.00
3478	23/03/2021 04:00	2	3	3	33.67	40.00
3479	23/03/2021 04:30	2	5	5	38.40	72.00
3480	23/03/2021 05:00	2	18	18	33.39	66.00
3481	23/03/2021 05:30	2	16	16	36.75	80.00
3482	23/03/2021 06:00	2	45	45	34.36	75.00
3483	23/03/2021 06:30	2	66	66	32.36	67.00
3484	23/03/2021 07:00	2	93	93	28.66	47.00
3485	23/03/2021 07:30	2	123	123	26.54	43.00
3486	23/03/2021 08:00	2	104	104	27.24	65.00
3487	23/03/2021 08:30	2	139	139	27.06	62.00
3488	23/03/2021 09:00	2	105	105	28.15	57.00
3489	23/03/2021 09:30	2	132	132	27.29	59.00
3490	23/03/2021 10:00	2	122	122	27.17	65.00
3491	23/03/2021 10:30	2	108	108	26.82	68.00
3492	23/03/2021 11:00	2	116	116	25.93	53.00
3493	23/03/2021 11:30	2	138	138	26.09	70.00
3494	23/03/2021 12:00	2	136	136	25.38	61.00
3495	23/03/2021 12:30	2	130	130	26.88	47.00
3496	23/03/2021 13:00	2	172	172	26.63	64.00
3497	23/03/2021 13:30	2	127	127	24.65	49.00
3498	23/03/2021 14:00	2	116	116	24.97	42.00
3499	23/03/2021 14:30	2	140	140	26.01	49.00
3500	23/03/2021 15:00	2	136	136	26.27	70.00
3501	23/03/2021 15:30	2	153	153	26.17	60.00
3502	23/03/2021 16:00	2	154	154	26.58	67.00
3503	23/03/2021 16:30	2	141	141	25.66	41.00
3504	23/03/2021 17:00	2	168	168	26.35	52.00
3505	23/03/2021 17:30	2	178	178	26.35	45.00
3506	23/03/2021 18:00	2	163	163	27.82	70.00
3507	23/03/2021 18:30	2	119	119	27.03	53.00
3508	23/03/2021 19:00	2	109	109	27.10	50.00
3509	23/03/2021 19:30	2	99	99	28.04	49.00
3510	23/03/2021 20:00	2	79	79	27.70	57.00
3511	23/03/2021 20:30	2	56	56	27.27	42.00
3512	23/03/2021 21:00	2	38	38	30.00	53.00
3513	23/03/2021 21:30	2	44	44	29.41	61.00
3514	23/03/2021 22:00	2	23	23	32.70	58.00
3515	23/03/2021 22:30	2	25	25	29.48	49.00
3516	23/03/2021 23:00	2	14	14	27.71	45.00
3517	23/03/2021 23:30	2	8	8	34.25	51.00
3518	24/03/2021 00:00	2	14	14	27.50	37.00
3519	24/03/2021 00:30	2	10	10	35.70	56.00
3520	24/03/2021 01:00	2	2	2	36.00	36.00
3521	24/03/2021 01:30	2	2	2	35.50	46.00
3522	24/03/2021 02:00	2	3	3	42.33	59.00
3523	24/03/2021 02:30	2	1	1	22.00	22.00
3524	24/03/2021 04:00	2	7	7	28.43	45.00
3525	24/03/2021 04:30	2	7	7	36.86	65.00
3526	24/03/2021 05:00	2	24	24	32.12	74.00
3527	24/03/2021 05:30	2	24	24	34.50	75.00
3528	24/03/2021 06:00	2	46	46	35.00	84.00
3529	24/03/2021 06:30	2	53	53	29.04	43.00
3530	24/03/2021 07:00	2	88	88	28.91	63.00
3531	24/03/2021 07:30	2	134	134	28.02	83.00
3532	24/03/2021 08:00	2	128	128	26.33	48.00
3533	24/03/2021 08:30	2	121	121	26.57	52.00
3534	24/03/2021 09:00	2	125	125	26.95	58.00
3535	24/03/2021 09:30	2	118	118	27.03	52.00
3536	24/03/2021 10:00	2	119	119	25.62	47.00
3537	24/03/2021 10:30	2	138	138	26.30	59.00
3538	24/03/2021 11:00	2	147	147	26.27	77.00
3539	24/03/2021 11:30	2	112	112	25.69	64.00
3540	24/03/2021 12:00	2	117	117	26.44	49.00
3541	24/03/2021 12:30	2	146	146	25.68	55.00
3542	24/03/2021 13:00	2	144	144	26.25	55.00
3543	24/03/2021 13:30	2	150	150	26.99	49.00
3544	24/03/2021 14:00	2	138	138	25.97	51.00
3545	24/03/2021 14:30	2	132	132	25.54	45.00
3546	24/03/2021 15:00	2	124	124	25.73	67.00
3547	24/03/2021 15:30	2	140	140	27.90	45.00
3548	24/03/2021 16:00	2	148	148	25.07	45.00
3549	24/03/2021 16:30	2	158	158	26.31	60.00
3550	24/03/2021 17:00	2	172	172	26.67	56.00
3551	24/03/2021 17:30	2	161	161	27.10	62.00
3552	24/03/2021 18:00	2	158	158	29.00	65.00
3553	24/03/2021 18:30	2	127	127	27.87	56.00
3554	24/03/2021 19:00	2	120	120	27.62	52.00
3555	24/03/2021 19:30	2	82	82	28.04	53.00
3556	24/03/2021 20:00	2	63	63	30.57	64.00
3557	24/03/2021 20:30	2	61	61	31.85	46.00
3558	24/03/2021 21:00	2	40	40	32.30	97.00
3559	24/03/2021 21:30	2	41	41	28.71	45.00
3560	24/03/2021 22:00	2	32	32	29.72	44.00
3561	24/03/2021 22:30	2	27	27	35.59	94.00
3562	24/03/2021 23:00	2	9	9	30.11	59.00
3563	24/03/2021 23:30	2	15	15	33.40	60.00
3564	25/03/2021 00:00	2	8	8	33.38	45.00
3565	25/03/2021 00:30	2	3	3	33.00	43.00
3566	25/03/2021 01:00	2	8	8	34.12	46.00
3567	25/03/2021 01:30	2	4	4	34.25	48.00
3568	25/03/2021 02:00	2	1	1	27.00	27.00
3569	25/03/2021 02:30	2	1	1	27.00	27.00
3570	25/03/2021 03:30	2	10	10	31.10	43.00
3571	25/03/2021 04:00	2	3	3	31.67	36.00
3572	25/03/2021 04:30	2	9	9	35.22	43.00
3573	25/03/2021 05:00	2	19	19	32.95	63.00
3574	25/03/2021 05:30	2	23	23	34.96	69.00
3575	25/03/2021 06:00	2	44	44	32.93	64.00
3576	25/03/2021 06:30	2	86	86	31.78	73.00
3577	25/03/2021 07:00	2	104	104	29.42	49.00
3578	25/03/2021 07:30	2	161	161	27.56	44.00
3579	25/03/2021 08:00	2	96	96	27.29	50.00
3580	25/03/2021 08:30	2	121	121	27.07	62.00
3581	25/03/2021 09:00	2	120	120	26.12	49.00
3582	25/03/2021 09:30	2	135	135	28.02	49.00
3583	25/03/2021 10:00	2	139	139	27.73	61.00
3584	25/03/2021 10:30	2	153	153	27.29	82.00
3585	25/03/2021 11:00	2	111	111	25.58	45.00
3586	25/03/2021 11:30	2	144	144	27.43	60.00
3587	25/03/2021 12:00	2	126	126	24.60	51.00
3588	25/03/2021 12:30	2	151	151	25.34	43.00
3589	25/03/2021 13:00	2	154	154	26.06	60.00
3590	25/03/2021 13:30	2	131	131	26.44	62.00
3591	25/03/2021 14:00	2	142	142	27.22	58.00
3592	25/03/2021 14:30	2	148	148	26.68	47.00
3593	25/03/2021 15:00	2	143	143	24.99	68.00
3594	25/03/2021 15:30	2	145	145	25.72	49.00
3595	25/03/2021 16:00	2	159	159	26.60	48.00
3596	25/03/2021 16:30	2	154	154	27.96	52.00
3597	25/03/2021 17:00	2	164	164	26.76	58.00
3598	25/03/2021 17:30	2	156	156	26.11	47.00
3599	25/03/2021 18:00	2	187	187	28.87	52.00
3600	25/03/2021 18:30	2	123	123	27.41	61.00
3601	25/03/2021 19:00	2	115	115	25.82	48.00
3602	25/03/2021 19:30	2	87	87	26.99	38.00
3603	25/03/2021 20:00	2	85	85	29.16	53.00
3604	25/03/2021 20:30	2	59	59	29.20	64.00
3605	25/03/2021 21:00	2	46	46	31.85	53.00
3606	25/03/2021 21:30	2	44	44	31.43	56.00
3607	25/03/2021 22:00	2	26	26	32.12	46.00
3608	25/03/2021 22:30	2	38	38	31.97	53.00
3609	25/03/2021 23:00	2	16	16	27.88	53.00
3610	25/03/2021 23:30	2	9	9	42.00	54.00
3611	26/03/2021 00:00	2	11	11	29.91	43.00
3612	26/03/2021 00:30	2	5	5	31.20	42.00
3613	26/03/2021 01:00	2	1	1	33.00	33.00
3614	26/03/2021 01:30	2	3	3	36.67	42.00
3615	26/03/2021 02:30	2	4	4	32.25	40.00
3616	26/03/2021 03:00	2	4	4	34.00	52.00
3617	26/03/2021 03:30	2	2	2	48.00	49.00
3618	26/03/2021 04:00	2	1	1	18.00	18.00
3619	26/03/2021 04:30	2	4	4	32.75	41.00
3620	26/03/2021 05:00	2	19	19	31.68	63.00
3621	26/03/2021 05:30	2	26	26	34.50	71.00
3622	26/03/2021 06:00	2	32	32	33.38	72.00
3623	26/03/2021 06:30	2	67	67	30.79	72.00
3624	26/03/2021 07:00	2	103	103	28.35	70.00
3625	26/03/2021 07:30	2	144	144	26.76	62.00
3626	26/03/2021 08:00	2	126	126	26.84	69.00
3627	26/03/2021 08:30	2	133	133	27.77	70.00
3628	26/03/2021 09:00	2	115	115	26.91	51.00
3629	26/03/2021 09:30	2	131	131	27.05	68.00
3630	26/03/2021 10:00	2	113	113	23.95	43.00
3631	26/03/2021 10:30	2	124	124	26.52	69.00
3632	26/03/2021 11:00	2	131	131	25.04	51.00
3633	26/03/2021 11:30	2	119	119	26.13	50.00
3634	26/03/2021 12:00	2	155	155	25.35	43.00
3635	26/03/2021 12:30	2	156	156	25.80	73.00
3636	26/03/2021 13:00	2	185	185	26.30	59.00
3637	26/03/2021 13:30	2	134	134	26.80	47.00
3638	26/03/2021 14:00	2	150	150	27.22	50.00
3639	26/03/2021 14:30	2	123	123	27.87	54.00
3640	26/03/2021 15:00	2	148	148	26.53	51.00
3641	26/03/2021 15:30	2	163	163	27.10	60.00
3642	26/03/2021 16:00	2	151	151	26.69	55.00
3643	26/03/2021 16:30	2	170	170	27.38	49.00
3644	26/03/2021 17:00	2	171	171	27.65	60.00
3645	26/03/2021 17:30	2	136	136	27.36	48.00
3646	26/03/2021 18:00	2	149	149	26.38	53.00
3647	26/03/2021 18:30	2	129	129	27.79	45.00
3648	26/03/2021 19:00	2	95	95	27.92	47.00
3649	26/03/2021 19:30	2	86	86	26.70	61.00
3650	26/03/2021 20:00	2	95	95	30.43	67.00
3651	26/03/2021 20:30	2	69	69	29.71	60.00
3652	26/03/2021 21:00	2	67	67	30.40	48.00
3653	26/03/2021 21:30	2	58	58	29.83	53.00
3654	26/03/2021 22:00	2	20	20	30.90	51.00
3655	26/03/2021 22:30	2	35	35	32.69	47.00
3656	26/03/2021 23:00	2	12	12	27.17	42.00
3657	26/03/2021 23:30	2	25	25	28.36	43.00
3658	27/03/2021 00:00	2	18	18	32.61	46.00
3659	27/03/2021 00:30	2	9	9	31.67	37.00
3660	27/03/2021 01:00	2	10	10	33.80	54.00
3661	27/03/2021 01:30	2	3	3	29.00	31.00
3662	27/03/2021 02:00	2	9	9	34.22	56.00
3663	27/03/2021 02:30	2	6	6	33.50	39.00
3664	27/03/2021 03:00	2	2	2	34.00	38.00
3665	27/03/2021 03:30	2	2	2	19.50	23.00
3666	27/03/2021 04:00	2	1	1	32.00	32.00
3667	27/03/2021 04:30	2	6	6	31.67	51.00
3668	27/03/2021 05:00	2	18	18	29.72	78.00
3669	27/03/2021 05:30	2	15	15	31.80	43.00
3670	27/03/2021 06:00	2	13	13	32.38	66.00
3671	27/03/2021 06:30	2	31	31	34.48	77.00
3672	27/03/2021 07:00	2	41	41	28.61	44.00
3673	27/03/2021 07:30	2	54	54	29.13	45.00
3674	27/03/2021 08:00	2	82	82	30.50	57.00
3675	27/03/2021 08:30	2	68	68	28.65	43.00
3676	27/03/2021 09:00	2	86	86	28.09	47.00
3677	27/03/2021 09:30	2	99	99	27.63	58.00
3678	27/03/2021 10:00	2	111	111	28.89	74.00
3679	27/03/2021 10:30	2	129	129	28.02	58.00
3680	27/03/2021 11:00	2	118	118	26.22	52.00
3681	27/03/2021 11:30	2	129	129	27.87	52.00
3682	27/03/2021 12:00	2	124	124	27.39	44.00
3683	27/03/2021 12:30	2	119	119	28.68	49.00
3684	27/03/2021 13:00	2	120	120	27.48	48.00
3685	27/03/2021 13:30	2	152	152	27.70	75.00
3686	27/03/2021 14:00	2	137	137	26.97	53.00
3687	27/03/2021 14:30	2	99	99	28.20	57.00
3688	27/03/2021 15:00	2	135	135	28.74	47.00
3689	27/03/2021 15:30	2	113	113	28.04	44.00
3690	27/03/2021 16:00	2	120	120	26.31	49.00
3691	27/03/2021 16:30	2	102	102	27.29	51.00
3692	27/03/2021 17:00	2	120	120	28.50	49.00
3693	27/03/2021 17:30	2	117	117	28.50	55.00
3694	27/03/2021 18:00	2	115	115	28.46	54.00
3695	27/03/2021 18:30	2	95	95	28.73	45.00
3696	27/03/2021 19:00	2	100	100	28.68	54.00
3697	27/03/2021 19:30	2	51	51	27.24	47.00
3698	27/03/2021 20:00	2	80	80	29.99	92.00
3699	27/03/2021 20:30	2	63	63	28.81	46.00
3700	27/03/2021 21:00	2	45	45	30.16	53.00
3701	27/03/2021 21:30	2	32	32	30.78	54.00
3702	27/03/2021 22:00	2	31	31	29.45	42.00
3703	27/03/2021 22:30	2	23	23	28.87	47.00
3704	27/03/2021 23:00	2	33	33	28.00	44.00
3705	27/03/2021 23:30	2	27	27	31.96	62.00
3706	28/03/2021 00:00	2	15	15	29.93	47.00
3707	28/03/2021 00:30	2	16	16	33.56	50.00
3708	28/03/2021 01:00	2	9	9	25.22	37.00
3709	28/03/2021 01:30	2	8	8	31.38	42.00
3710	28/03/2021 03:00	2	3	3	29.00	35.00
3711	28/03/2021 03:30	2	7	7	36.29	43.00
3712	28/03/2021 04:00	2	5	5	43.40	49.00
3713	28/03/2021 04:30	2	3	3	34.00	36.00
3714	28/03/2021 05:00	2	2	2	40.00	40.00
3715	28/03/2021 05:30	2	10	10	34.20	44.00
3716	28/03/2021 06:00	2	9	9	29.00	38.00
3717	28/03/2021 06:30	2	21	21	38.05	62.00
3718	28/03/2021 07:00	2	18	18	30.06	63.00
3719	28/03/2021 07:30	2	14	14	31.57	57.00
3720	28/03/2021 08:00	2	36	36	31.36	67.00
3721	28/03/2021 08:30	2	18	18	29.78	44.00
3722	28/03/2021 09:00	2	43	43	29.23	43.00
3723	28/03/2021 09:30	2	65	65	28.83	53.00
3724	28/03/2021 10:00	2	72	72	29.38	54.00
3725	28/03/2021 10:30	2	103	103	28.71	54.00
3726	28/03/2021 11:00	2	85	85	29.16	50.00
3727	28/03/2021 11:30	2	74	74	30.58	60.00
3728	28/03/2021 12:00	2	84	84	27.62	47.00
3729	28/03/2021 12:30	2	108	108	26.60	53.00
3730	28/03/2021 13:00	2	113	113	28.19	56.00
3731	28/03/2021 13:30	2	105	105	27.50	44.00
3732	28/03/2021 14:00	2	145	145	25.86	63.00
3733	28/03/2021 14:30	2	118	118	26.69	43.00
3734	28/03/2021 15:00	2	101	101	29.04	53.00
3735	28/03/2021 15:30	2	113	113	25.42	39.00
3736	28/03/2021 16:00	2	102	102	28.34	48.00
3737	28/03/2021 16:30	2	105	105	28.05	51.00
3738	28/03/2021 17:00	2	118	118	27.75	47.00
3739	28/03/2021 17:30	2	101	101	26.99	41.00
3740	28/03/2021 18:00	2	99	99	28.65	56.00
3741	28/03/2021 18:30	2	110	110	29.87	59.00
3742	28/03/2021 19:00	2	99	99	29.96	58.00
3743	28/03/2021 19:30	2	102	102	30.12	57.00
3744	28/03/2021 20:00	2	72	72	28.78	67.00
3745	28/03/2021 20:30	2	88	88	29.75	58.00
3746	28/03/2021 21:00	2	58	58	29.60	54.00
3747	28/03/2021 21:30	2	36	36	29.31	60.00
3748	28/03/2021 22:00	2	21	21	35.57	63.00
3749	28/03/2021 22:30	2	18	18	29.89	41.00
3750	28/03/2021 23:00	2	12	12	28.17	40.00
3751	28/03/2021 23:30	2	6	6	29.67	34.00
3752	29/03/2021 00:00	2	16	16	37.12	58.00
3753	29/03/2021 00:30	2	7	7	29.14	36.00
3754	29/03/2021 02:30	2	1	1	29.00	29.00
3755	29/03/2021 03:00	2	3	3	39.00	50.00
3756	29/03/2021 03:30	2	6	6	34.33	47.00
3757	29/03/2021 04:00	2	20	20	31.45	51.00
3758	29/03/2021 04:30	2	16	16	33.62	46.00
3759	29/03/2021 05:00	2	33	33	30.61	44.00
3760	29/03/2021 05:30	2	65	65	31.82	80.00
3761	29/03/2021 06:00	2	100	100	29.40	86.00
3762	29/03/2021 06:30	2	136	136	27.71	52.00
3763	29/03/2021 07:00	2	118	118	27.72	43.00
3764	29/03/2021 07:30	2	119	119	27.74	48.00
3765	29/03/2021 08:00	2	127	127	27.75	60.00
3766	29/03/2021 08:30	2	10	10	23.90	38.00
3767	29/03/2021 09:30	2	113	113	28.38	68.00
3768	29/03/2021 10:00	2	121	121	26.36	44.00
3769	29/03/2021 10:30	2	126	126	25.75	69.00
3770	29/03/2021 11:00	2	137	137	25.62	67.00
3771	29/03/2021 11:30	2	141	141	26.60	67.00
3772	29/03/2021 12:00	2	125	125	25.38	56.00
3773	29/03/2021 12:30	2	121	121	27.31	51.00
3774	29/03/2021 13:00	2	139	139	26.68	69.00
3775	29/03/2021 13:30	2	140	140	28.43	55.00
3776	29/03/2021 14:00	2	136	136	26.42	47.00
3777	29/03/2021 14:30	2	118	118	27.77	57.00
3778	29/03/2021 15:00	2	143	143	26.84	62.00
3779	29/03/2021 15:30	2	151	151	25.51	44.00
3780	29/03/2021 16:00	2	153	153	26.24	83.00
3781	29/03/2021 16:30	2	158	158	26.43	49.00
3782	29/03/2021 17:00	2	164	164	25.89	46.00
3783	29/03/2021 17:30	2	143	143	25.74	45.00
3784	29/03/2021 18:00	2	163	163	27.52	53.00
3785	29/03/2021 18:30	2	127	127	28.57	49.00
3786	29/03/2021 19:00	2	110	110	28.54	57.00
3787	29/03/2021 19:30	2	80	80	28.61	50.00
3788	29/03/2021 20:00	2	72	72	27.96	58.00
3789	29/03/2021 20:30	2	64	64	29.23	51.00
3790	29/03/2021 21:00	2	58	58	30.60	51.00
3791	29/03/2021 21:30	2	34	34	30.47	47.00
3792	29/03/2021 22:00	2	29	29	30.10	53.00
3793	29/03/2021 22:30	2	21	21	30.00	45.00
3794	29/03/2021 23:00	2	16	16	30.81	40.00
3795	29/03/2021 23:30	2	5	5	29.80	41.00
3796	30/03/2021 00:00	2	9	9	27.00	35.00
3797	30/03/2021 00:30	2	6	6	28.50	35.00
3798	30/03/2021 01:00	2	3	3	30.33	42.00
3799	30/03/2021 01:30	2	1	1	23.00	23.00
3800	30/03/2021 02:00	2	1	1	26.00	26.00
3801	30/03/2021 02:30	2	2	2	38.50	55.00
3802	30/03/2021 03:30	2	1	1	53.00	53.00
3803	30/03/2021 04:00	2	5	5	28.80	43.00
3804	30/03/2021 04:30	2	9	9	31.22	41.00
3805	30/03/2021 05:00	2	11	11	32.82	56.00
3806	30/03/2021 05:30	2	23	23	32.43	60.00
3807	30/03/2021 06:00	2	38	38	32.61	55.00
3808	30/03/2021 06:30	2	60	60	31.00	56.00
3809	30/03/2021 07:00	2	91	91	27.91	57.00
3810	30/03/2021 07:30	2	120	120	26.67	60.00
3811	30/03/2021 08:00	2	123	123	26.63	66.00
3812	30/03/2021 08:30	2	153	153	26.33	45.00
3813	30/03/2021 09:00	2	107	107	26.56	60.00
3814	30/03/2021 09:30	2	102	102	28.08	79.00
3815	30/03/2021 10:00	2	119	119	25.47	56.00
3816	30/03/2021 10:30	2	137	137	26.43	62.00
3817	30/03/2021 11:00	2	124	124	25.69	58.00
3818	30/03/2021 11:30	2	121	121	25.21	67.00
3819	30/03/2021 12:00	2	138	138	24.61	59.00
3820	30/03/2021 12:30	2	129	129	25.52	50.00
3821	30/03/2021 13:00	2	128	128	24.93	65.00
3822	30/03/2021 13:30	2	117	117	26.17	46.00
3823	30/03/2021 14:00	2	108	108	26.65	43.00
3824	30/03/2021 14:30	2	140	140	26.45	63.00
3825	30/03/2021 15:00	2	116	116	26.58	55.00
3826	30/03/2021 15:30	2	132	132	24.29	43.00
3827	30/03/2021 16:00	2	135	135	24.37	56.00
3828	30/03/2021 16:30	2	134	134	26.36	46.00
3829	30/03/2021 17:00	2	140	140	26.75	64.00
3830	30/03/2021 17:30	2	139	139	26.06	53.00
3831	30/03/2021 18:00	2	146	146	26.62	49.00
3832	30/03/2021 18:30	2	126	126	28.52	48.00
3833	30/03/2021 19:00	2	107	107	27.50	54.00
3834	30/03/2021 19:30	2	94	94	29.73	52.00
3835	30/03/2021 20:00	2	87	87	29.02	50.00
3836	30/03/2021 20:30	2	61	61	27.66	55.00
3837	30/03/2021 21:00	2	36	36	29.89	46.00
3838	30/03/2021 21:30	2	46	46	31.04	55.00
3839	30/03/2021 22:00	2	27	27	29.07	50.00
3840	30/03/2021 22:30	2	17	17	31.82	59.00
3841	30/03/2021 23:00	2	15	15	31.67	49.00
3842	30/03/2021 23:30	2	13	13	31.00	46.00
3843	31/03/2021 00:00	2	5	5	35.60	47.00
3844	31/03/2021 00:30	2	4	4	40.00	57.00
3845	31/03/2021 01:00	2	4	4	35.50	40.00
3846	31/03/2021 01:30	2	2	2	41.00	42.00
3847	31/03/2021 02:00	2	1	1	37.00	37.00
3848	31/03/2021 02:30	2	2	2	39.50	46.00
3849	31/03/2021 04:00	2	5	5	38.80	47.00
3850	31/03/2021 04:30	2	4	4	27.75	41.00
3851	31/03/2021 05:00	2	16	16	29.38	56.00
3852	31/03/2021 05:30	2	23	23	36.22	82.00
3853	31/03/2021 06:00	2	32	32	34.56	64.00
3854	31/03/2021 06:30	2	56	56	32.29	58.00
3855	31/03/2021 07:00	2	73	73	29.49	60.00
3856	31/03/2021 07:30	2	96	96	27.34	70.00
3857	31/03/2021 08:00	2	69	69	25.57	55.00
3858	31/03/2021 08:30	2	92	92	25.49	44.00
3859	31/03/2021 09:00	2	108	108	25.81	45.00
3860	31/03/2021 09:30	2	103	103	25.47	44.00
3861	31/03/2021 10:00	2	127	127	25.61	58.00
3862	31/03/2021 10:30	2	120	120	25.43	55.00
3863	31/03/2021 11:00	2	119	119	26.29	73.00
3864	31/03/2021 11:30	2	131	131	26.50	68.00
3865	31/03/2021 12:00	2	146	146	27.52	73.00
3866	31/03/2021 12:30	2	142	142	25.25	61.00
3867	31/03/2021 13:00	2	124	124	26.47	52.00
3868	31/03/2021 13:30	2	128	128	25.95	58.00
3869	31/03/2021 14:00	2	133	133	24.97	51.00
3870	31/03/2021 14:30	2	129	129	26.08	43.00
3871	31/03/2021 15:00	2	122	122	24.71	43.00
3872	31/03/2021 15:30	2	104	104	25.08	51.00
3873	31/03/2021 16:00	2	134	134	24.74	52.00
3874	31/03/2021 16:30	2	159	159	25.72	52.00
3875	31/03/2021 17:00	2	152	152	27.55	63.00
3876	31/03/2021 17:30	2	156	156	25.92	70.00
3877	31/03/2021 18:00	2	152	152	27.55	57.00
3878	31/03/2021 18:30	2	127	127	27.60	82.00
3879	31/03/2021 19:00	2	119	119	27.63	59.00
3880	31/03/2021 19:30	2	81	81	28.22	48.00
3881	31/03/2021 20:00	2	81	81	29.37	64.00
3882	31/03/2021 20:30	2	80	80	27.68	50.00
3883	31/03/2021 21:00	2	50	50	31.38	60.00
3884	31/03/2021 21:30	2	44	44	28.68	59.00
3885	31/03/2021 22:00	2	39	39	29.92	44.00
3886	31/03/2021 22:30	2	21	21	33.95	67.00
3887	31/03/2021 23:00	2	17	17	33.53	45.00
3888	31/03/2021 23:30	2	14	14	30.79	60.00
3889	01/04/2021 00:00	2	7	7	35.43	42.00
3890	01/04/2021 00:30	2	10	10	33.40	50.00
3891	01/04/2021 01:00	2	2	2	41.50	46.00
3892	01/04/2021 01:30	2	4	4	45.00	51.00
3893	01/04/2021 02:30	2	2	2	48.50	50.00
3894	01/04/2021 03:00	2	2	2	40.50	43.00
3895	01/04/2021 03:30	2	6	6	34.17	44.00
3896	01/04/2021 04:00	2	5	5	37.80	54.00
3897	01/04/2021 04:30	2	10	10	34.40	41.00
3898	01/04/2021 05:00	2	7	7	30.29	43.00
3899	01/04/2021 05:30	2	19	19	33.37	54.00
3900	01/04/2021 06:00	2	23	23	32.04	70.00
3901	01/04/2021 06:30	2	57	57	33.18	67.00
3902	01/04/2021 07:00	2	67	67	29.99	73.00
3903	01/04/2021 07:30	2	108	108	27.13	69.00
3904	01/04/2021 08:00	2	90	90	27.86	50.00
3905	01/04/2021 08:30	2	129	129	27.23	69.00
3906	01/04/2021 09:00	2	111	111	26.16	60.00
3907	01/04/2021 09:30	2	106	106	25.51	58.00
3908	01/04/2021 10:00	2	119	119	26.39	62.00
3909	01/04/2021 10:30	2	136	136	26.96	66.00
3910	01/04/2021 11:00	2	110	110	25.87	63.00
3911	01/04/2021 11:30	2	115	115	26.23	56.00
3912	01/04/2021 12:00	2	114	114	25.23	61.00
3913	01/04/2021 12:30	2	123	123	26.93	71.00
3914	01/04/2021 13:00	2	141	141	27.24	66.00
3915	01/04/2021 13:30	2	131	131	24.90	57.00
3916	01/04/2021 14:00	2	130	130	26.33	52.00
3917	01/04/2021 14:30	2	120	120	25.48	44.00
3918	01/04/2021 15:00	2	135	135	25.87	45.00
3919	01/04/2021 15:30	2	170	170	26.46	58.00
3920	01/04/2021 16:00	2	136	136	26.18	78.00
3921	01/04/2021 16:30	2	132	132	25.89	55.00
3922	01/04/2021 17:00	2	132	132	24.86	47.00
3923	01/04/2021 17:30	2	128	128	24.76	48.00
3924	01/04/2021 18:00	2	134	134	27.18	53.00
3925	01/04/2021 18:30	2	141	141	29.46	66.00
3926	01/04/2021 19:00	2	105	105	26.37	49.00
3927	01/04/2021 19:30	2	65	65	27.05	43.00
3928	01/04/2021 20:00	2	70	70	26.71	44.00
3929	01/04/2021 20:30	2	52	52	27.40	49.00
3930	01/04/2021 21:00	2	56	56	29.82	62.00
3931	01/04/2021 21:30	2	39	39	30.82	52.00
3932	01/04/2021 22:00	2	23	23	30.96	46.00
3933	01/04/2021 22:30	2	17	17	31.71	46.00
3934	01/04/2021 23:00	2	17	17	26.82	41.00
3935	01/04/2021 23:30	2	17	17	30.76	50.00
3936	02/04/2021 00:00	2	12	12	33.33	44.00
3937	02/04/2021 00:30	2	16	16	32.00	50.00
3938	02/04/2021 01:00	2	4	4	31.50	37.00
3939	02/04/2021 01:30	2	5	5	28.20	41.00
3940	02/04/2021 02:00	2	6	6	31.17	53.00
3941	02/04/2021 02:30	2	3	3	37.67	42.00
3942	02/04/2021 03:00	2	3	3	42.00	55.00
3943	02/04/2021 03:30	2	5	5	41.40	54.00
3944	02/04/2021 04:00	2	3	3	34.00	42.00
3945	02/04/2021 05:00	2	1	1	39.00	39.00
3946	02/04/2021 05:30	2	13	13	32.08	45.00
3947	02/04/2021 06:00	2	7	7	25.71	38.00
3948	02/04/2021 06:30	2	15	15	28.13	37.00
3949	02/04/2021 07:00	2	13	13	31.77	43.00
3950	02/04/2021 07:30	2	25	25	31.84	52.00
3951	02/04/2021 08:00	2	21	21	31.43	50.00
3952	02/04/2021 08:30	2	38	38	30.26	49.00
3953	02/04/2021 09:00	2	47	47	28.72	45.00
3954	02/04/2021 09:30	2	68	68	30.19	76.00
3955	02/04/2021 10:00	2	64	64	32.41	69.00
3956	02/04/2021 10:30	2	86	86	28.05	43.00
3957	02/04/2021 11:00	2	89	89	29.40	43.00
3958	02/04/2021 11:30	2	84	84	29.11	59.00
3959	02/04/2021 12:00	2	89	89	27.97	44.00
3960	02/04/2021 12:30	2	90	90	28.19	51.00
3961	02/04/2021 13:00	2	92	92	28.58	56.00
3962	02/04/2021 13:30	2	85	85	27.49	52.00
3963	02/04/2021 14:00	2	93	93	27.91	49.00
3964	02/04/2021 14:30	2	102	102	27.69	45.00
3965	02/04/2021 15:00	2	97	97	26.94	47.00
3966	02/04/2021 15:30	2	94	94	27.31	56.00
3967	02/04/2021 16:00	2	106	106	26.85	51.00
3968	02/04/2021 16:30	2	99	99	26.58	47.00
3969	02/04/2021 17:00	2	91	91	27.02	50.00
3970	02/04/2021 17:30	2	82	82	27.60	48.00
3971	02/04/2021 18:00	2	85	85	31.13	79.00
3972	02/04/2021 18:30	2	110	110	29.05	74.00
3973	02/04/2021 19:00	2	80	80	28.79	58.00
3974	02/04/2021 19:30	2	70	70	28.90	58.00
3975	02/04/2021 20:00	2	64	64	29.62	56.00
3976	02/04/2021 20:30	2	62	62	27.52	60.00
3977	02/04/2021 21:00	2	65	65	30.45	64.00
3978	02/04/2021 21:30	2	47	47	27.55	50.00
3979	02/04/2021 22:00	2	23	23	31.74	57.00
3980	02/04/2021 22:30	2	16	16	34.62	64.00
3981	02/04/2021 23:00	2	23	23	28.70	44.00
3982	02/04/2021 23:30	2	5	5	27.80	33.00
3983	03/04/2021 00:00	2	13	13	33.62	66.00
3984	03/04/2021 00:30	2	10	10	33.50	54.00
3985	03/04/2021 01:00	2	6	6	35.00	55.00
3986	03/04/2021 01:30	2	1	1	40.00	40.00
3987	03/04/2021 02:00	2	3	3	36.00	39.00
3988	03/04/2021 02:30	2	3	3	28.00	30.00
3989	03/04/2021 03:00	2	2	2	29.00	31.00
3990	03/04/2021 03:30	2	2	2	40.50	50.00
3991	03/04/2021 04:00	2	4	4	41.00	48.00
3992	03/04/2021 04:30	2	5	5	36.60	41.00
3993	03/04/2021 05:00	2	7	7	33.29	43.00
3994	03/04/2021 05:30	2	13	13	32.23	51.00
3995	03/04/2021 06:00	2	17	17	32.65	62.00
3996	03/04/2021 06:30	2	30	30	29.50	57.00
3997	03/04/2021 07:00	2	38	38	36.16	66.00
3998	03/04/2021 07:30	2	51	51	31.90	49.00
3999	03/04/2021 08:00	2	58	58	28.69	47.00
4000	03/04/2021 08:30	2	61	61	28.64	46.00
4001	03/04/2021 09:00	2	88	88	28.00	45.00
4002	03/04/2021 09:30	2	93	93	30.04	67.00
4003	03/04/2021 10:00	2	108	108	28.22	56.00
4004	03/04/2021 10:30	2	115	115	28.03	48.00
4005	03/04/2021 11:00	2	137	137	29.00	59.00
4006	03/04/2021 11:30	2	134	134	27.88	55.00
4007	03/04/2021 12:00	2	122	122	28.11	60.00
4008	03/04/2021 12:30	2	122	122	27.09	47.00
4009	03/04/2021 13:00	2	121	121	28.07	52.00
4010	03/04/2021 13:30	2	133	133	28.66	63.00
4011	03/04/2021 14:00	2	139	139	27.60	43.00
4012	03/04/2021 14:30	2	128	128	26.92	45.00
4013	03/04/2021 15:00	2	103	103	29.12	59.00
4014	03/04/2021 15:30	2	126	126	27.87	45.00
4015	03/04/2021 16:00	2	122	122	27.79	74.00
4016	03/04/2021 16:30	2	98	98	28.50	48.00
4017	03/04/2021 17:00	2	77	77	29.00	46.00
4018	03/04/2021 17:30	2	98	98	27.54	46.00
4019	03/04/2021 18:00	2	93	93	27.60	42.00
4020	03/04/2021 18:30	2	90	90	30.14	46.00
4021	03/04/2021 19:00	2	102	102	30.19	58.00
4022	03/04/2021 19:30	2	72	72	30.81	51.00
4023	03/04/2021 20:00	2	67	67	28.04	47.00
4024	03/04/2021 20:30	2	65	65	29.43	51.00
4025	03/04/2021 21:00	2	37	37	27.70	44.00
4026	03/04/2021 21:30	2	40	40	26.57	38.00
4027	03/04/2021 22:00	2	30	30	27.80	51.00
4028	03/04/2021 22:30	2	37	37	29.51	54.00
4029	03/04/2021 23:00	2	29	29	30.28	50.00
4030	03/04/2021 23:30	2	28	28	33.11	65.00
4031	04/04/2021 00:00	2	8	8	31.00	49.00
4032	04/04/2021 00:30	2	8	8	29.75	39.00
4033	04/04/2021 01:00	2	9	9	37.67	63.00
4034	04/04/2021 01:30	2	4	4	30.75	50.00
4035	04/04/2021 02:00	2	3	3	33.33	44.00
4036	04/04/2021 02:30	2	6	6	29.17	43.00
4037	04/04/2021 03:30	2	4	4	43.75	55.00
4038	04/04/2021 04:00	2	3	3	28.67	43.00
4039	04/04/2021 04:30	2	5	5	31.40	40.00
4040	04/04/2021 05:00	2	4	4	36.75	43.00
4041	04/04/2021 05:30	2	8	8	32.88	48.00
4042	04/04/2021 06:00	2	9	9	30.78	39.00
4043	04/04/2021 06:30	2	13	13	32.23	45.00
4044	04/04/2021 07:00	2	18	18	28.00	38.00
4045	04/04/2021 07:30	2	17	17	31.65	60.00
4046	04/04/2021 08:00	2	22	22	31.18	49.00
4047	04/04/2021 08:30	2	27	27	30.96	44.00
4048	04/04/2021 09:00	2	50	50	29.64	52.00
4049	04/04/2021 09:30	2	72	72	28.99	59.00
4050	04/04/2021 10:00	2	73	73	30.41	51.00
4051	04/04/2021 10:30	2	113	113	28.25	46.00
4052	04/04/2021 11:00	2	85	85	28.82	51.00
4053	04/04/2021 11:30	2	114	114	27.70	51.00
4054	04/04/2021 12:00	2	99	99	25.55	45.00
4055	04/04/2021 12:30	2	96	96	27.88	49.00
4056	04/04/2021 13:00	2	83	83	28.06	54.00
4057	04/04/2021 13:30	2	92	92	25.89	58.00
4058	04/04/2021 14:00	2	95	95	26.17	45.00
4059	04/04/2021 14:30	2	106	106	25.98	47.00
4060	04/04/2021 15:00	2	115	115	25.39	47.00
4061	04/04/2021 15:30	2	96	96	28.09	57.00
4062	04/04/2021 16:00	2	82	82	26.30	42.00
4063	04/04/2021 16:30	2	97	97	25.73	75.00
4064	04/04/2021 17:00	2	115	115	28.18	60.00
4065	04/04/2021 17:30	2	96	96	25.99	51.00
4066	04/04/2021 18:00	2	101	101	27.74	47.00
4067	04/04/2021 18:30	2	95	95	27.97	62.00
4068	04/04/2021 19:00	2	87	87	29.38	58.00
4069	04/04/2021 19:30	2	74	74	31.27	53.00
4070	04/04/2021 20:00	2	53	53	27.28	44.00
4071	04/04/2021 20:30	2	63	63	28.57	50.00
4072	04/04/2021 21:00	2	36	36	31.39	60.00
4073	04/04/2021 21:30	2	44	44	29.73	43.00
4074	04/04/2021 22:00	2	26	26	31.65	60.00
4075	04/04/2021 22:30	2	27	27	25.81	45.00
4076	04/04/2021 23:00	2	14	14	27.93	42.00
4077	04/04/2021 23:30	2	7	7	29.57	39.00
4078	05/04/2021 00:00	2	8	8	29.50	38.00
4079	05/04/2021 00:30	2	9	9	33.67	60.00
4080	05/04/2021 01:00	2	2	2	27.50	34.00
4081	05/04/2021 01:30	2	2	2	32.50	40.00
4082	05/04/2021 02:00	2	4	4	27.25	43.00
4083	05/04/2021 02:30	2	2	2	37.00	50.00
4084	05/04/2021 03:30	2	2	2	44.00	45.00
4085	05/04/2021 04:00	2	1	1	21.00	21.00
4086	05/04/2021 05:00	2	1	1	40.00	40.00
4087	05/04/2021 05:30	2	9	9	34.56	50.00
4088	05/04/2021 06:00	2	7	7	36.57	53.00
4089	05/04/2021 06:30	2	11	11	33.18	62.00
4090	05/04/2021 07:00	2	8	8	30.12	45.00
4091	05/04/2021 07:30	2	33	33	30.64	47.00
4092	05/04/2021 08:00	2	25	25	29.00	45.00
4093	05/04/2021 08:30	2	32	32	30.31	43.00
4094	05/04/2021 09:00	2	51	51	31.39	79.00
4095	05/04/2021 09:30	2	60	60	30.98	66.00
4096	05/04/2021 10:00	2	52	52	29.46	52.00
4097	05/04/2021 10:30	2	97	97	28.69	54.00
4098	05/04/2021 11:00	2	97	97	28.20	51.00
4099	05/04/2021 11:30	2	89	89	30.42	57.00
4100	05/04/2021 12:00	2	76	76	26.97	43.00
4101	05/04/2021 12:30	2	85	85	29.85	49.00
4102	05/04/2021 13:00	2	96	96	27.62	44.00
4103	05/04/2021 13:30	2	89	89	29.52	48.00
4104	05/04/2021 14:00	2	99	99	28.38	46.00
4105	05/04/2021 14:30	2	91	91	28.46	55.00
4106	05/04/2021 15:00	2	117	117	28.50	61.00
4107	05/04/2021 15:30	2	94	94	27.43	43.00
4108	05/04/2021 16:00	2	78	78	29.18	53.00
4109	05/04/2021 16:30	2	80	80	29.36	50.00
4110	05/04/2021 17:00	2	112	112	29.57	72.00
4111	05/04/2021 17:30	2	88	88	29.75	51.00
4112	05/04/2021 18:00	2	111	111	29.18	54.00
4113	05/04/2021 18:30	2	96	96	30.07	44.00
4114	05/04/2021 19:00	2	110	110	29.65	51.00
4115	05/04/2021 19:30	2	88	88	29.35	54.00
4116	05/04/2021 20:00	2	58	58	29.83	50.00
4117	05/04/2021 20:30	2	60	60	30.03	55.00
4118	05/04/2021 21:00	2	50	50	33.50	52.00
4119	05/04/2021 21:30	2	41	41	31.95	50.00
4120	05/04/2021 22:00	2	29	29	30.14	43.00
4121	05/04/2021 22:30	2	13	13	34.85	56.00
4122	05/04/2021 23:00	2	19	19	28.58	37.00
4123	05/04/2021 23:30	2	7	7	28.14	43.00
4124	06/04/2021 00:00	2	7	7	34.29	39.00
4125	06/04/2021 00:30	2	8	8	39.50	60.00
4126	06/04/2021 01:00	2	4	4	37.75	49.00
4127	06/04/2021 01:30	2	1	1	21.00	21.00
4128	06/04/2021 02:30	2	2	2	34.00	51.00
4129	06/04/2021 03:30	2	2	2	37.50	43.00
4130	06/04/2021 04:00	2	5	5	31.00	41.00
4131	06/04/2021 04:30	2	5	5	35.00	38.00
4132	06/04/2021 05:00	2	16	16	35.12	59.00
4133	06/04/2021 05:30	2	20	20	32.10	46.00
4134	06/04/2021 06:00	2	27	27	35.26	50.00
4135	06/04/2021 06:30	2	63	63	30.57	76.00
4136	06/04/2021 07:00	2	67	67	30.79	49.00
4137	06/04/2021 07:30	2	101	101	27.68	57.00
4138	06/04/2021 08:00	2	92	92	27.79	54.00
4139	06/04/2021 08:30	2	105	105	28.13	69.00
4140	06/04/2021 09:00	2	88	88	26.38	55.00
4141	06/04/2021 09:30	2	113	113	27.67	79.00
4142	06/04/2021 10:00	2	132	132	28.02	54.00
4143	06/04/2021 10:30	2	129	129	26.11	69.00
4144	06/04/2021 11:00	2	111	111	26.98	63.00
4145	06/04/2021 11:30	2	123	123	25.95	70.00
4146	06/04/2021 12:00	2	140	140	25.55	64.00
4147	06/04/2021 12:30	2	129	129	27.76	63.00
4148	06/04/2021 13:00	2	146	146	27.41	97.00
4149	06/04/2021 13:30	2	115	115	28.63	62.00
4150	06/04/2021 14:00	2	128	128	28.44	63.00
4151	06/04/2021 14:30	2	101	101	29.62	61.00
4152	06/04/2021 15:00	2	112	112	28.51	51.00
4153	06/04/2021 15:30	2	122	122	26.80	64.00
4154	06/04/2021 16:00	2	131	131	27.67	49.00
4155	06/04/2021 16:30	2	150	150	28.13	78.00
4156	06/04/2021 17:00	2	147	147	27.80	63.00
4157	06/04/2021 17:30	2	134	134	28.70	69.00
4158	06/04/2021 18:00	2	137	137	26.38	47.00
4159	06/04/2021 18:30	2	98	98	27.62	88.00
4160	06/04/2021 19:00	2	81	81	30.99	53.00
4161	06/04/2021 19:30	2	73	73	31.34	65.00
4162	06/04/2021 20:00	2	64	64	31.72	55.00
4163	06/04/2021 20:30	2	63	63	31.38	54.00
4164	06/04/2021 21:00	2	48	48	31.04	52.00
4165	06/04/2021 21:30	2	34	34	31.06	52.00
4166	06/04/2021 22:00	2	23	23	32.09	65.00
4167	06/04/2021 22:30	2	18	18	28.06	54.00
4168	06/04/2021 23:00	2	20	20	32.05	56.00
4169	06/04/2021 23:30	2	10	10	32.90	49.00
4170	07/04/2021 00:00	2	5	5	22.40	27.00
4171	07/04/2021 00:30	2	10	10	26.40	33.00
4172	07/04/2021 01:00	2	7	7	35.57	47.00
4173	07/04/2021 01:30	2	4	4	36.75	47.00
4174	07/04/2021 02:00	2	2	2	54.50	56.00
4175	07/04/2021 02:30	2	1	1	20.00	20.00
4176	07/04/2021 03:00	2	1	1	39.00	39.00
4177	07/04/2021 03:30	2	1	1	40.00	40.00
4178	07/04/2021 04:00	2	4	4	24.75	29.00
4179	07/04/2021 04:30	2	5	5	38.20	42.00
4180	07/04/2021 05:00	2	11	11	29.45	43.00
4181	07/04/2021 05:30	2	24	24	32.83	61.00
4182	07/04/2021 06:00	2	34	34	31.56	65.00
4183	07/04/2021 06:30	2	53	53	29.49	60.00
4184	07/04/2021 07:00	2	77	77	28.74	48.00
4185	07/04/2021 07:30	2	91	91	29.15	47.00
4186	07/04/2021 08:00	2	83	83	25.49	49.00
4187	07/04/2021 08:30	2	107	107	28.50	53.00
4188	07/04/2021 09:00	2	120	120	25.28	49.00
4189	07/04/2021 09:30	2	104	104	27.40	68.00
4190	07/04/2021 10:00	2	115	115	25.98	45.00
4191	07/04/2021 10:30	2	128	128	25.81	43.00
4192	07/04/2021 11:00	2	130	130	27.57	79.00
4193	07/04/2021 11:30	2	146	146	27.82	83.00
4194	07/04/2021 12:00	2	139	139	26.43	44.00
4195	07/04/2021 12:30	2	153	153	27.08	48.00
4196	07/04/2021 13:00	2	136	136	28.18	77.00
4197	07/04/2021 13:30	2	146	146	27.68	63.00
4198	07/04/2021 14:00	2	152	152	28.01	49.00
4199	07/04/2021 14:30	2	119	119	26.60	69.00
4200	07/04/2021 15:00	2	143	143	26.69	53.00
4201	07/04/2021 15:30	2	146	146	28.38	50.00
4202	07/04/2021 16:00	2	156	156	26.85	62.00
4203	07/04/2021 16:30	2	154	154	27.14	51.00
4204	07/04/2021 17:00	2	173	173	26.29	56.00
4205	07/04/2021 17:30	2	141	141	29.50	59.00
4206	07/04/2021 18:00	2	160	160	29.37	50.00
4207	07/04/2021 18:30	2	125	125	29.36	46.00
4208	07/04/2021 19:00	2	109	109	28.36	52.00
4209	07/04/2021 19:30	2	109	109	31.51	65.00
4210	07/04/2021 20:00	2	56	56	29.16	83.00
4211	07/04/2021 20:30	2	50	50	29.08	54.00
4212	07/04/2021 21:00	2	55	55	32.58	65.00
4213	07/04/2021 21:30	2	42	42	33.36	52.00
4214	07/04/2021 22:00	2	28	28	33.46	69.00
4215	07/04/2021 22:30	2	29	29	31.24	52.00
4216	07/04/2021 23:00	2	28	28	31.00	44.00
4217	07/04/2021 23:30	2	11	11	36.18	62.00
4218	08/04/2021 00:00	2	5	5	39.00	51.00
4219	08/04/2021 00:30	2	9	9	33.78	50.00
4220	08/04/2021 01:00	2	8	8	41.62	59.00
4221	08/04/2021 01:30	2	4	4	30.25	42.00
4222	08/04/2021 02:30	2	1	1	57.00	57.00
4223	08/04/2021 03:00	2	1	1	52.00	52.00
4224	08/04/2021 03:30	2	1	1	36.00	36.00
4225	08/04/2021 04:00	2	8	8	30.75	51.00
4226	08/04/2021 04:30	2	9	9	35.00	44.00
4227	08/04/2021 05:00	2	16	16	35.81	82.00
4228	08/04/2021 05:30	2	21	21	37.14	75.00
4229	08/04/2021 06:00	2	37	37	33.27	70.00
4230	08/04/2021 06:30	2	49	49	30.00	46.00
4231	08/04/2021 07:00	2	94	94	30.59	55.00
4232	08/04/2021 07:30	2	107	107	26.63	44.00
4233	08/04/2021 08:00	2	109	109	26.39	73.00
4234	08/04/2021 08:30	2	96	96	25.43	56.00
4235	08/04/2021 09:00	2	117	117	27.39	56.00
4236	08/04/2021 09:30	2	115	115	27.48	48.00
4237	08/04/2021 10:00	2	119	119	27.81	62.00
4238	08/04/2021 10:30	2	114	114	26.10	55.00
4239	08/04/2021 11:00	2	140	140	25.95	69.00
4240	08/04/2021 11:30	2	140	140	25.19	78.00
4241	08/04/2021 12:00	2	113	113	25.89	61.00
4242	08/04/2021 12:30	2	119	119	26.55	74.00
4243	08/04/2021 13:00	2	103	103	25.52	52.00
4244	08/04/2021 13:30	2	108	108	26.60	45.00
4245	08/04/2021 14:00	2	130	130	26.55	56.00
4246	08/04/2021 14:30	2	114	114	25.56	57.00
4247	08/04/2021 15:00	2	111	111	27.14	49.00
4248	08/04/2021 15:30	2	130	130	25.27	54.00
4249	08/04/2021 16:00	2	150	150	25.40	39.00
4250	08/04/2021 16:30	2	149	149	27.30	61.00
4251	08/04/2021 17:00	2	147	147	25.49	45.00
4252	08/04/2021 17:30	2	155	155	26.77	52.00
4253	08/04/2021 18:00	2	140	140	26.86	55.00
4254	08/04/2021 18:30	2	130	130	28.35	59.00
4255	08/04/2021 19:00	2	94	94	27.10	53.00
4256	08/04/2021 19:30	2	85	85	29.00	54.00
4257	08/04/2021 20:00	2	88	88	29.01	57.00
4258	08/04/2021 20:30	2	67	67	28.13	46.00
4259	08/04/2021 21:00	2	42	42	30.86	54.00
4260	08/04/2021 21:30	2	41	41	30.20	46.00
4261	08/04/2021 22:00	2	31	31	28.16	42.00
4262	08/04/2021 22:30	2	24	24	30.46	53.00
4263	08/04/2021 23:00	2	15	15	31.40	54.00
4264	08/04/2021 23:30	2	9	9	27.67	35.00
4265	09/04/2021 00:00	2	7	7	35.00	44.00
4266	09/04/2021 00:30	2	12	12	35.75	50.00
4267	09/04/2021 01:00	2	4	4	31.25	40.00
4268	09/04/2021 01:30	2	6	6	33.83	57.00
4269	09/04/2021 02:00	2	1	1	33.00	33.00
4270	09/04/2021 02:30	2	2	2	29.50	31.00
4271	09/04/2021 03:30	2	1	1	31.00	31.00
4272	09/04/2021 04:00	2	3	3	36.00	41.00
4273	09/04/2021 04:30	2	4	4	33.25	47.00
4274	09/04/2021 05:00	2	15	15	34.93	71.00
4275	09/04/2021 05:30	2	22	22	33.41	63.00
4276	09/04/2021 06:00	2	30	30	34.07	63.00
4277	09/04/2021 06:30	2	48	48	32.12	72.00
4278	09/04/2021 07:00	2	80	80	29.39	52.00
4279	09/04/2021 07:30	2	95	95	27.07	78.00
4280	09/04/2021 08:00	2	95	95	29.98	75.00
4281	09/04/2021 08:30	2	117	117	26.03	45.00
4282	09/04/2021 09:00	2	102	102	27.26	55.00
4283	09/04/2021 09:30	2	115	115	27.02	67.00
4284	09/04/2021 10:00	2	130	130	25.74	58.00
4285	09/04/2021 10:30	2	130	130	28.62	59.00
4286	09/04/2021 11:00	2	141	141	27.23	56.00
4287	09/04/2021 11:30	2	146	146	26.98	57.00
4288	09/04/2021 12:00	2	151	151	25.51	40.00
4289	09/04/2021 12:30	2	143	143	27.68	77.00
4290	09/04/2021 13:00	2	137	137	28.11	73.00
4291	09/04/2021 13:30	2	147	147	26.89	59.00
4292	09/04/2021 14:00	2	136	136	27.63	51.00
4293	09/04/2021 14:30	2	121	121	27.69	68.00
4294	09/04/2021 15:00	2	122	122	28.80	71.00
4295	09/04/2021 15:30	2	132	132	26.95	54.00
4296	09/04/2021 16:00	2	130	130	26.31	51.00
4297	09/04/2021 16:30	2	136	136	27.07	78.00
4298	09/04/2021 17:00	2	134	134	27.11	51.00
4299	09/04/2021 17:30	2	124	124	26.72	49.00
4300	09/04/2021 18:00	2	135	135	27.38	51.00
4301	09/04/2021 18:30	2	113	113	27.44	68.00
4302	09/04/2021 19:00	2	105	105	28.37	62.00
4303	09/04/2021 19:30	2	105	105	29.62	53.00
4304	09/04/2021 20:00	2	83	83	29.27	51.00
4305	09/04/2021 20:30	2	73	73	28.19	54.00
4306	09/04/2021 21:00	2	61	61	31.15	62.00
4307	09/04/2021 21:30	2	46	46	31.48	79.00
4308	09/04/2021 22:00	2	38	38	29.21	62.00
4309	09/04/2021 22:30	2	30	30	31.93	53.00
4310	09/04/2021 23:00	2	30	30	31.87	61.00
4311	09/04/2021 23:30	2	12	12	27.83	43.00
4312	10/04/2021 00:00	2	17	17	32.35	53.00
4313	10/04/2021 00:30	2	15	15	30.53	45.00
4314	10/04/2021 01:00	2	9	9	34.11	55.00
4315	10/04/2021 01:30	2	9	9	41.67	66.00
4316	10/04/2021 02:00	2	2	2	24.50	32.00
4317	10/04/2021 02:30	2	3	3	32.33	37.00
4318	10/04/2021 03:00	2	4	4	32.75	45.00
4319	10/04/2021 03:30	2	7	7	43.86	55.00
4320	10/04/2021 04:00	2	4	4	38.50	47.00
4321	10/04/2021 04:30	2	8	8	32.88	52.00
4322	10/04/2021 05:00	2	5	5	30.60	37.00
4323	10/04/2021 05:30	2	13	13	35.23	48.00
4324	10/04/2021 06:00	2	10	10	30.40	50.00
4325	10/04/2021 06:30	2	26	26	38.73	86.00
4326	10/04/2021 07:00	2	27	27	30.93	52.00
4327	10/04/2021 07:30	2	45	45	31.42	75.00
4328	10/04/2021 08:00	2	46	46	32.30	93.00
4329	10/04/2021 08:30	2	53	53	29.15	64.00
4330	10/04/2021 09:00	2	64	64	27.28	50.00
4331	10/04/2021 09:30	2	82	82	27.52	46.00
4332	10/04/2021 10:00	2	109	109	28.61	48.00
4333	10/04/2021 10:30	2	120	120	27.51	48.00
4334	10/04/2021 11:00	2	127	127	28.85	47.00
4335	10/04/2021 11:30	2	112	112	27.65	44.00
4336	10/04/2021 12:00	2	117	117	26.87	52.00
4337	10/04/2021 12:30	2	105	105	30.04	116.00
4338	10/04/2021 13:00	2	98	98	29.01	54.00
4339	10/04/2021 13:30	2	122	122	27.75	67.00
4340	10/04/2021 14:00	2	116	116	27.16	51.00
4341	10/04/2021 14:30	2	95	95	27.66	63.00
4342	10/04/2021 15:00	2	108	108	26.56	45.00
4343	10/04/2021 15:30	2	107	107	26.66	50.00
4344	10/04/2021 16:00	2	83	83	26.27	45.00
4345	10/04/2021 16:30	2	79	79	25.61	44.00
4346	10/04/2021 17:00	2	105	105	28.78	59.00
4347	10/04/2021 17:30	2	106	106	28.63	60.00
4348	10/04/2021 18:00	2	101	101	28.37	52.00
4349	10/04/2021 18:30	2	104	104	27.88	58.00
4350	10/04/2021 19:00	2	72	72	29.57	66.00
4351	10/04/2021 19:30	2	73	73	30.26	53.00
4352	10/04/2021 20:00	2	65	65	27.57	57.00
4353	10/04/2021 20:30	2	67	67	29.55	64.00
4354	10/04/2021 21:00	2	38	38	29.55	48.00
4355	10/04/2021 21:30	2	38	38	31.61	56.00
4356	10/04/2021 22:00	2	40	40	30.25	52.00
4357	10/04/2021 22:30	2	25	25	31.40	45.00
4358	10/04/2021 23:00	2	31	31	29.32	51.00
4359	10/04/2021 23:30	2	20	20	29.25	43.00
4360	11/04/2021 00:00	2	16	16	27.00	41.00
4361	11/04/2021 00:30	2	12	12	38.75	62.00
4362	11/04/2021 01:00	2	10	10	32.70	41.00
4363	11/04/2021 01:30	2	10	10	34.50	47.00
4364	11/04/2021 02:00	2	4	4	33.00	42.00
4365	11/04/2021 02:30	2	3	3	39.67	42.00
4366	11/04/2021 03:00	2	1	1	40.00	40.00
4367	11/04/2021 03:30	2	4	4	35.50	49.00
4368	11/04/2021 04:00	2	1	1	28.00	28.00
4369	11/04/2021 04:30	2	3	3	32.33	37.00
4370	11/04/2021 05:00	2	7	7	30.86	46.00
4371	11/04/2021 05:30	2	10	10	31.10	45.00
4372	11/04/2021 06:00	2	9	9	31.22	46.00
4373	11/04/2021 06:30	2	14	14	30.36	51.00
4374	11/04/2021 07:00	2	19	19	31.05	45.00
4375	11/04/2021 07:30	2	16	16	29.00	38.00
4376	11/04/2021 08:00	2	15	15	27.13	39.00
4377	11/04/2021 08:30	2	24	24	32.25	57.00
4378	11/04/2021 09:00	2	34	34	29.71	61.00
4379	11/04/2021 09:30	2	57	57	30.19	47.00
4380	11/04/2021 10:00	2	63	63	29.84	45.00
4381	11/04/2021 10:30	2	58	58	26.38	44.00
4382	11/04/2021 11:00	2	88	88	27.56	58.00
4383	11/04/2021 11:30	2	83	83	28.30	57.00
4384	11/04/2021 12:00	2	92	92	27.08	51.00
4385	11/04/2021 12:30	2	89	89	28.44	52.00
4386	11/04/2021 13:00	2	117	117	27.20	67.00
4387	11/04/2021 13:30	2	104	104	27.03	48.00
4388	11/04/2021 14:00	2	93	93	25.78	39.00
4389	11/04/2021 14:30	2	109	109	27.05	55.00
4390	11/04/2021 15:00	2	104	104	26.55	45.00
4391	11/04/2021 15:30	2	91	91	27.12	49.00
4392	11/04/2021 16:00	2	89	89	27.53	50.00
4393	11/04/2021 16:30	2	101	101	26.73	51.00
4394	11/04/2021 17:00	2	91	91	27.49	49.00
4395	11/04/2021 17:30	2	104	104	27.15	70.00
4396	11/04/2021 18:00	2	103	103	28.67	55.00
4397	11/04/2021 18:30	2	92	92	31.03	58.00
4398	11/04/2021 19:00	2	95	95	26.45	53.00
4399	11/04/2021 19:30	2	74	74	30.36	54.00
4400	11/04/2021 20:00	2	77	77	30.90	42.00
4401	11/04/2021 20:30	2	42	42	26.86	42.00
4402	11/04/2021 21:00	2	44	44	29.61	54.00
4403	11/04/2021 21:30	2	38	38	29.08	54.00
4404	11/04/2021 22:00	2	31	31	28.61	40.00
4405	11/04/2021 22:30	2	20	20	29.55	49.00
4406	11/04/2021 23:00	2	13	13	29.54	43.00
4407	11/04/2021 23:30	2	7	7	35.00	52.00
4408	12/04/2021 00:00	2	3	3	32.00	47.00
4409	12/04/2021 00:30	2	3	3	34.00	35.00
4410	12/04/2021 01:00	2	5	5	38.40	47.00
4411	12/04/2021 01:30	2	1	1	43.00	43.00
4412	12/04/2021 02:00	2	2	2	31.50	42.00
4413	12/04/2021 03:00	2	1	1	26.00	26.00
4414	12/04/2021 03:30	2	4	4	26.25	34.00
4415	12/04/2021 04:00	2	6	6	33.67	49.00
4416	12/04/2021 04:30	2	8	8	30.50	46.00
4417	12/04/2021 05:00	2	22	22	23.27	42.00
4418	12/04/2021 05:30	2	30	30	33.70	72.00
4419	12/04/2021 06:00	2	43	43	32.63	71.00
4420	12/04/2021 06:30	2	75	75	31.12	56.00
4421	12/04/2021 07:00	2	92	92	29.48	50.00
4422	12/04/2021 07:30	2	124	124	26.33	57.00
4423	12/04/2021 08:00	2	109	109	25.27	44.00
4424	12/04/2021 08:30	2	125	125	27.22	72.00
4425	12/04/2021 09:00	2	122	122	26.29	49.00
4426	12/04/2021 09:30	2	128	128	26.28	62.00
4427	12/04/2021 10:00	2	110	110	26.74	60.00
4428	12/04/2021 10:30	2	120	120	25.99	85.00
4429	12/04/2021 11:00	2	132	132	26.88	72.00
4430	12/04/2021 11:30	2	155	155	27.22	55.00
4431	12/04/2021 12:00	2	132	132	27.55	60.00
4432	12/04/2021 12:30	2	146	146	27.12	54.00
4433	12/04/2021 13:00	2	137	137	27.81	49.00
4434	12/04/2021 13:30	2	141	141	28.01	57.00
4435	12/04/2021 14:00	2	125	125	26.63	47.00
4436	12/04/2021 14:30	2	133	133	25.95	40.00
4437	12/04/2021 15:00	2	175	175	26.41	43.00
4438	12/04/2021 15:30	2	157	157	25.09	46.00
4439	12/04/2021 16:00	2	186	186	27.90	62.00
4440	12/04/2021 16:30	2	157	157	25.93	56.00
4441	12/04/2021 17:00	2	186	186	28.03	71.00
4442	12/04/2021 17:30	2	172	172	27.82	65.00
4443	12/04/2021 18:00	2	150	150	28.58	58.00
4444	12/04/2021 18:30	2	129	129	28.73	52.00
4445	12/04/2021 19:00	2	101	101	28.83	49.00
4446	12/04/2021 19:30	2	90	90	30.57	64.00
4447	12/04/2021 20:00	2	85	85	27.40	47.00
4448	12/04/2021 20:30	2	55	55	29.58	78.00
4449	12/04/2021 21:00	2	52	52	28.13	43.00
4450	12/04/2021 21:30	2	38	38	30.82	50.00
4451	12/04/2021 22:00	2	16	16	32.31	53.00
4452	12/04/2021 22:30	2	14	14	29.21	44.00
4453	12/04/2021 23:00	2	21	21	30.81	41.00
4454	12/04/2021 23:30	2	9	9	27.11	36.00
4455	13/04/2021 00:00	2	10	10	36.50	61.00
4456	13/04/2021 00:30	2	2	2	28.50	31.00
4457	13/04/2021 01:00	2	2	2	33.50	35.00
4458	13/04/2021 01:30	2	3	3	39.00	47.00
4459	13/04/2021 02:30	2	1	1	43.00	43.00
4460	13/04/2021 03:30	2	1	1	37.00	37.00
4461	13/04/2021 04:00	2	6	6	34.50	41.00
4462	13/04/2021 04:30	2	6	6	34.67	45.00
4463	13/04/2021 05:00	2	19	19	33.37	72.00
4464	13/04/2021 05:30	2	32	32	31.66	56.00
4465	13/04/2021 06:00	2	40	40	33.27	72.00
4466	13/04/2021 06:30	2	67	67	30.82	50.00
4467	13/04/2021 07:00	2	83	83	29.29	48.00
4468	13/04/2021 07:30	2	129	129	28.27	53.00
4469	13/04/2021 08:00	2	129	129	28.64	64.00
4470	13/04/2021 08:30	2	113	113	26.64	44.00
4471	13/04/2021 09:00	2	115	115	27.38	54.00
4472	13/04/2021 09:30	2	125	125	26.06	58.00
4473	13/04/2021 10:00	2	113	113	26.25	53.00
4474	13/04/2021 10:30	2	147	147	26.82	71.00
4475	13/04/2021 11:00	2	134	134	26.83	64.00
4476	13/04/2021 11:30	2	145	145	28.41	75.00
4477	13/04/2021 12:00	2	156	156	27.14	53.00
4478	13/04/2021 12:30	2	147	147	27.51	58.00
4479	13/04/2021 13:00	2	171	171	26.57	69.00
4480	13/04/2021 13:30	2	144	144	27.70	66.00
4481	13/04/2021 14:00	2	128	128	26.26	48.00
4482	13/04/2021 14:30	2	129	129	26.08	44.00
4483	13/04/2021 15:00	2	156	156	27.43	46.00
4484	13/04/2021 15:30	2	150	150	26.65	46.00
4485	13/04/2021 16:00	2	165	165	26.28	53.00
4486	13/04/2021 16:30	2	139	139	27.57	52.00
4487	13/04/2021 17:00	2	177	177	27.23	49.00
4488	13/04/2021 17:30	2	179	179	27.64	51.00
4489	13/04/2021 18:00	2	151	151	28.19	70.00
4490	13/04/2021 18:30	2	138	138	28.50	46.00
4491	13/04/2021 19:00	2	106	106	30.09	62.00
4492	13/04/2021 19:30	2	106	106	29.33	51.00
4493	13/04/2021 20:00	2	100	100	29.83	59.00
4494	13/04/2021 20:30	2	64	64	26.52	44.00
4495	13/04/2021 21:00	2	67	67	29.25	51.00
4496	13/04/2021 21:30	2	44	44	30.98	47.00
4497	13/04/2021 22:00	2	38	38	36.74	54.00
4498	13/04/2021 22:30	2	19	19	29.47	49.00
4499	13/04/2021 23:00	2	34	34	32.76	49.00
4500	13/04/2021 23:30	2	2	2	32.50	36.00
4501	14/04/2021 00:00	2	7	7	36.43	46.00
4502	14/04/2021 00:30	2	7	7	36.71	43.00
4503	14/04/2021 01:00	2	4	4	33.50	37.00
4504	14/04/2021 01:30	2	1	1	36.00	36.00
4505	14/04/2021 02:30	2	2	2	29.00	40.00
4506	14/04/2021 03:00	2	1	1	26.00	26.00
4507	14/04/2021 03:30	2	2	2	44.50	47.00
4508	14/04/2021 04:00	2	6	6	34.50	42.00
4509	14/04/2021 04:30	2	9	9	31.00	43.00
4510	14/04/2021 05:00	2	9	9	31.89	53.00
4511	14/04/2021 05:30	2	28	28	34.18	64.00
4512	14/04/2021 06:00	2	55	55	32.25	66.00
4513	14/04/2021 06:30	2	69	69	29.58	45.00
4514	14/04/2021 07:00	2	95	95	28.87	50.00
4515	14/04/2021 07:30	2	136	136	28.38	54.00
4516	14/04/2021 08:00	2	120	120	27.07	52.00
4517	14/04/2021 08:30	2	149	149	25.56	56.00
4518	14/04/2021 09:00	2	113	113	26.90	69.00
4519	14/04/2021 09:30	2	144	144	26.93	44.00
4520	14/04/2021 10:00	2	158	158	27.61	57.00
4521	14/04/2021 10:30	2	146	146	27.32	59.00
4522	14/04/2021 11:00	2	144	144	27.29	72.00
4523	14/04/2021 11:30	2	121	121	27.17	75.00
4524	14/04/2021 12:00	2	160	160	26.19	68.00
4525	14/04/2021 12:30	2	139	139	27.52	71.00
4526	14/04/2021 13:00	2	144	144	27.94	63.00
4527	14/04/2021 13:30	2	164	164	27.63	50.00
4528	14/04/2021 14:00	2	130	130	27.49	57.00
4529	14/04/2021 14:30	2	149	149	28.65	99.00
4530	14/04/2021 15:00	2	159	159	27.34	78.00
4531	14/04/2021 15:30	2	167	167	26.34	51.00
4532	14/04/2021 16:00	2	134	134	25.22	56.00
4533	14/04/2021 16:30	2	138	138	25.57	44.00
4534	14/04/2021 17:00	2	179	179	26.26	45.00
4535	14/04/2021 17:30	2	158	158	27.24	47.00
4536	14/04/2021 18:00	2	160	160	27.16	54.00
4537	14/04/2021 18:30	2	129	129	28.45	48.00
4538	14/04/2021 19:00	2	120	120	29.38	53.00
4539	14/04/2021 19:30	2	91	91	29.85	57.00
4540	14/04/2021 20:00	2	67	67	29.37	48.00
4541	14/04/2021 20:30	2	56	56	28.14	47.00
4542	14/04/2021 21:00	2	60	60	28.17	50.00
4543	14/04/2021 21:30	2	46	46	28.28	43.00
4544	14/04/2021 22:00	2	30	30	27.33	38.00
4545	14/04/2021 22:30	2	23	23	33.78	56.00
4546	14/04/2021 23:00	2	27	27	32.63	58.00
4547	14/04/2021 23:30	2	8	8	26.88	39.00
4548	15/04/2021 00:00	2	8	8	31.12	39.00
4549	15/04/2021 00:30	2	10	10	30.30	37.00
4550	15/04/2021 01:00	2	8	8	36.25	44.00
4551	15/04/2021 02:00	2	1	1	36.00	36.00
4552	15/04/2021 02:30	2	4	4	38.00	43.00
4553	15/04/2021 03:00	2	1	1	21.00	21.00
4554	15/04/2021 04:00	2	4	4	38.00	42.00
4555	15/04/2021 04:30	2	17	17	30.47	43.00
4556	15/04/2021 05:00	2	18	18	36.78	69.00
4557	15/04/2021 05:30	2	29	29	35.31	77.00
4558	15/04/2021 06:00	2	32	32	34.41	81.00
4559	15/04/2021 06:30	2	63	63	32.06	50.00
4560	15/04/2021 07:00	2	94	94	28.63	53.00
4561	15/04/2021 07:30	2	113	113	26.96	42.00
4562	15/04/2021 08:00	2	121	121	27.56	51.00
4563	15/04/2021 08:30	2	126	126	26.12	43.00
4564	15/04/2021 09:00	2	120	120	26.07	55.00
4565	15/04/2021 09:30	2	151	151	27.16	75.00
4566	15/04/2021 10:00	2	136	136	27.12	65.00
4567	15/04/2021 10:30	2	134	134	26.25	56.00
4568	15/04/2021 11:00	2	155	155	26.45	62.00
4569	15/04/2021 11:30	2	128	128	25.77	59.00
4570	15/04/2021 12:00	2	185	185	26.47	73.00
4571	15/04/2021 12:30	2	125	125	26.06	56.00
4572	15/04/2021 13:00	2	143	143	26.24	57.00
4573	15/04/2021 13:30	2	132	132	27.93	64.00
4574	15/04/2021 14:00	2	146	146	27.63	57.00
4575	15/04/2021 14:30	2	150	150	26.93	64.00
4576	15/04/2021 15:00	2	158	158	24.85	46.00
4577	15/04/2021 15:30	2	154	154	26.74	56.00
4578	15/04/2021 16:00	2	149	149	27.70	122.00
4579	15/04/2021 16:30	2	179	179	27.17	70.00
4580	15/04/2021 17:00	2	160	160	25.93	45.00
4581	15/04/2021 17:30	2	171	171	27.99	52.00
4582	15/04/2021 18:00	2	161	161	27.64	66.00
4583	15/04/2021 18:30	2	145	145	27.32	48.00
4584	15/04/2021 19:00	2	123	123	26.89	60.00
4585	15/04/2021 19:30	2	84	84	29.20	60.00
4586	15/04/2021 20:00	2	105	105	28.67	54.00
4587	15/04/2021 20:30	2	61	61	30.08	56.00
4588	15/04/2021 21:00	2	62	62	31.31	69.00
4589	15/04/2021 21:30	2	43	43	31.49	65.00
4590	15/04/2021 22:00	2	19	19	31.89	50.00
4591	15/04/2021 22:30	2	22	22	28.23	41.00
4592	15/04/2021 23:00	2	30	30	30.57	51.00
4593	15/04/2021 23:30	2	22	22	33.05	49.00
4594	16/04/2021 00:00	2	19	19	34.79	47.00
4595	16/04/2021 00:30	2	6	6	40.83	62.00
4596	16/04/2021 01:00	2	3	3	41.33	47.00
4597	16/04/2021 01:30	2	5	5	30.00	42.00
4598	16/04/2021 02:00	2	2	2	34.00	35.00
4599	16/04/2021 02:30	2	5	5	34.20	41.00
4600	16/04/2021 03:00	2	3	3	32.67	56.00
4601	16/04/2021 03:30	2	6	6	29.67	36.00
4602	16/04/2021 04:00	2	8	8	32.12	39.00
4603	16/04/2021 04:30	2	2	2	40.50	41.00
4604	16/04/2021 05:00	2	13	13	31.31	46.00
4605	16/04/2021 05:30	2	21	21	34.00	63.00
4606	16/04/2021 06:00	2	53	53	33.68	71.00
4607	16/04/2021 06:30	2	50	50	32.40	72.00
4608	16/04/2021 07:00	2	101	101	30.36	55.00
4609	16/04/2021 07:30	2	121	121	27.56	56.00
4610	16/04/2021 08:00	2	114	114	27.99	71.00
4611	16/04/2021 08:30	2	129	129	27.09	52.00
4612	16/04/2021 09:00	2	134	134	25.34	46.00
4613	16/04/2021 09:30	2	134	134	25.96	66.00
4614	16/04/2021 10:00	2	141	141	27.00	60.00
4615	16/04/2021 10:30	2	138	138	25.29	45.00
4616	16/04/2021 11:00	2	118	118	25.56	54.00
4617	16/04/2021 11:30	2	130	130	27.41	85.00
4618	16/04/2021 12:00	2	151	151	27.27	55.00
4619	16/04/2021 12:30	2	150	150	25.75	71.00
4620	16/04/2021 13:00	2	162	162	26.10	71.00
4621	16/04/2021 13:30	2	148	148	25.97	46.00
4622	16/04/2021 14:00	2	152	152	27.22	51.00
4623	16/04/2021 14:30	2	150	150	27.17	56.00
4624	16/04/2021 15:00	2	146	146	26.82	50.00
4625	16/04/2021 15:30	2	152	152	26.37	63.00
4626	16/04/2021 16:00	2	169	169	27.36	50.00
4627	16/04/2021 16:30	2	164	164	27.13	65.00
4628	16/04/2021 17:00	2	137	137	27.47	59.00
4629	16/04/2021 17:30	2	158	158	27.23	43.00
4630	16/04/2021 18:00	2	142	142	27.75	54.00
4631	16/04/2021 18:30	2	138	138	28.21	53.00
4632	16/04/2021 19:00	2	135	135	28.38	59.00
4633	16/04/2021 19:30	2	107	107	31.98	84.00
4634	16/04/2021 20:00	2	103	103	31.16	53.00
4635	16/04/2021 20:30	2	64	64	29.98	62.00
4636	16/04/2021 21:00	2	50	50	29.80	62.00
4637	16/04/2021 21:30	2	57	57	29.26	67.00
4638	16/04/2021 22:00	2	40	40	28.38	47.00
4639	16/04/2021 22:30	2	34	34	30.91	47.00
4640	16/04/2021 23:00	2	24	24	31.29	56.00
4641	16/04/2021 23:30	2	28	28	30.50	61.00
4642	17/04/2021 00:00	2	15	15	32.20	44.00
4643	17/04/2021 00:30	2	17	17	33.06	47.00
4644	17/04/2021 01:00	2	9	9	37.33	48.00
4645	17/04/2021 01:30	2	13	13	31.15	46.00
4646	17/04/2021 02:00	2	7	7	36.86	49.00
4647	17/04/2021 02:30	2	1	1	41.00	41.00
4648	17/04/2021 03:00	2	5	5	45.80	63.00
4649	17/04/2021 03:30	2	6	6	40.00	60.00
4650	17/04/2021 04:00	2	11	11	37.27	59.00
4651	17/04/2021 04:30	2	8	8	41.38	53.00
4652	17/04/2021 05:00	2	10	10	35.80	50.00
4653	17/04/2021 05:30	2	20	20	34.45	51.00
4654	17/04/2021 06:00	2	19	19	32.74	75.00
4655	17/04/2021 06:30	2	32	32	36.06	75.00
4656	17/04/2021 07:00	2	31	31	31.68	62.00
4657	17/04/2021 07:30	2	63	63	29.78	46.00
4658	17/04/2021 08:00	2	53	53	29.47	54.00
4659	17/04/2021 08:30	2	64	64	30.83	52.00
4660	17/04/2021 09:00	2	80	80	28.98	74.00
4661	17/04/2021 09:30	2	102	102	29.54	57.00
4662	17/04/2021 10:00	2	98	98	30.48	65.00
4663	17/04/2021 10:30	2	140	140	27.64	52.00
4664	17/04/2021 11:00	2	127	127	27.41	57.00
4665	17/04/2021 11:30	2	117	117	27.60	54.00
4666	17/04/2021 12:00	2	123	123	27.53	45.00
4667	17/04/2021 12:30	2	126	126	28.77	53.00
4668	17/04/2021 13:00	2	150	150	27.91	48.00
4669	17/04/2021 13:30	2	127	127	28.09	52.00
4670	17/04/2021 14:00	2	126	126	28.01	69.00
4671	17/04/2021 14:30	2	152	152	29.62	57.00
4672	17/04/2021 15:00	2	124	124	27.58	56.00
4673	17/04/2021 15:30	2	123	123	27.93	55.00
4674	17/04/2021 16:00	2	108	108	28.31	60.00
4675	17/04/2021 16:30	2	115	115	28.69	43.00
4676	17/04/2021 17:00	2	124	124	28.03	46.00
4677	17/04/2021 17:30	2	132	132	29.35	68.00
4678	17/04/2021 18:00	2	118	118	30.05	46.00
4679	17/04/2021 18:30	2	105	105	30.53	61.00
4680	17/04/2021 19:00	2	120	120	31.42	56.00
4681	17/04/2021 19:30	2	79	79	31.52	69.00
4682	17/04/2021 20:00	2	93	93	29.30	59.00
4683	17/04/2021 20:30	2	71	71	27.54	51.00
4684	17/04/2021 21:00	2	48	48	32.00	50.00
4685	17/04/2021 21:30	2	39	39	36.54	63.00
4686	17/04/2021 22:00	2	22	22	32.09	52.00
4687	17/04/2021 22:30	2	15	15	33.33	51.00
4688	17/04/2021 23:00	2	21	21	31.57	55.00
4689	17/04/2021 23:30	2	17	17	33.24	47.00
4690	18/04/2021 00:00	2	6	6	29.00	38.00
4691	18/04/2021 00:30	2	1	1	26.00	26.00
4692	18/04/2021 01:00	2	8	8	36.38	54.00
4693	18/04/2021 01:30	2	5	5	32.00	46.00
4694	18/04/2021 02:00	2	2	2	24.00	27.00
4695	18/04/2021 02:30	2	2	2	43.00	43.00
4696	18/04/2021 03:00	2	8	8	45.62	49.00
4697	18/04/2021 04:00	2	1	1	42.00	42.00
4698	18/04/2021 04:30	2	2	2	33.50	37.00
4699	18/04/2021 05:00	2	2	2	40.00	52.00
4700	18/04/2021 05:30	2	12	12	29.08	37.00
4701	18/04/2021 06:00	2	5	5	30.20	45.00
4702	18/04/2021 06:30	2	18	18	32.94	65.00
4703	18/04/2021 07:00	2	12	12	27.17	36.00
4704	18/04/2021 07:30	2	26	26	31.31	46.00
4705	18/04/2021 08:00	2	21	21	24.62	40.00
4706	18/04/2021 08:30	2	45	45	32.13	49.00
4707	18/04/2021 09:00	2	54	54	27.89	68.00
4708	18/04/2021 09:30	2	61	61	30.66	61.00
4709	18/04/2021 10:00	2	60	60	29.93	63.00
4710	18/04/2021 10:30	2	94	94	28.62	57.00
4711	18/04/2021 11:00	2	104	104	28.52	49.00
4712	18/04/2021 11:30	2	86	86	28.51	48.00
4713	18/04/2021 12:00	2	99	99	27.92	42.00
4714	18/04/2021 12:30	2	87	87	27.47	46.00
4715	18/04/2021 13:00	2	106	106	28.51	46.00
4716	18/04/2021 13:30	2	137	137	27.82	46.00
4717	18/04/2021 14:00	2	107	107	29.81	46.00
4718	18/04/2021 14:30	2	103	103	27.88	46.00
4719	18/04/2021 15:00	2	105	105	28.23	43.00
4720	18/04/2021 15:30	2	99	99	28.68	50.00
4721	18/04/2021 16:00	2	114	114	28.16	45.00
4722	18/04/2021 16:30	2	100	100	27.56	53.00
4723	18/04/2021 17:00	2	123	123	28.52	51.00
4724	18/04/2021 17:30	2	123	123	28.77	60.00
4725	18/04/2021 18:00	2	148	148	28.66	49.00
4726	18/04/2021 18:30	2	130	130	30.40	64.00
4727	18/04/2021 19:00	2	113	113	29.00	50.00
4728	18/04/2021 19:30	2	91	91	30.99	59.00
4729	18/04/2021 20:00	2	87	87	27.82	57.00
4730	18/04/2021 20:30	2	84	84	29.81	51.00
4731	18/04/2021 21:00	2	48	48	32.17	59.00
4732	18/04/2021 21:30	2	24	24	33.67	55.00
4733	18/04/2021 22:00	2	14	14	31.43	55.00
4734	18/04/2021 22:30	2	13	13	31.23	49.00
4735	18/04/2021 23:00	2	16	16	29.56	59.00
4736	18/04/2021 23:30	2	9	9	35.22	55.00
4737	19/04/2021 00:00	2	3	3	40.33	44.00
4738	19/04/2021 00:30	2	3	3	36.33	43.00
4739	19/04/2021 01:00	2	7	7	41.29	51.00
4740	19/04/2021 02:00	2	6	6	24.83	30.00
4741	19/04/2021 03:00	2	2	2	22.00	25.00
4742	19/04/2021 04:00	2	6	6	34.33	46.00
4743	19/04/2021 04:30	2	8	8	34.38	52.00
4744	19/04/2021 05:00	2	10	10	35.30	42.00
4745	19/04/2021 05:30	2	24	24	37.42	75.00
4746	19/04/2021 06:00	2	61	61	34.36	80.00
4747	19/04/2021 06:30	2	76	76	32.09	65.00
4748	19/04/2021 07:00	2	108	108	30.08	52.00
4749	19/04/2021 07:30	2	138	138	26.75	47.00
4750	19/04/2021 08:00	2	128	128	26.46	52.00
4751	19/04/2021 08:30	2	138	138	27.46	54.00
4752	19/04/2021 09:00	2	140	140	27.03	66.00
4753	19/04/2021 09:30	2	151	151	27.68	46.00
4754	19/04/2021 10:00	2	134	134	25.40	56.00
4755	19/04/2021 10:30	2	117	117	23.77	40.00
4756	19/04/2021 11:00	2	142	142	26.04	57.00
4757	19/04/2021 11:30	2	104	104	26.39	62.00
4758	19/04/2021 12:00	2	146	146	27.24	66.00
4759	19/04/2021 12:30	2	134	134	27.98	70.00
4760	19/04/2021 13:00	2	135	135	25.74	48.00
4761	19/04/2021 13:30	2	153	153	27.14	61.00
4762	19/04/2021 14:00	2	119	119	24.69	44.00
4763	19/04/2021 14:30	2	112	112	25.93	66.00
4764	19/04/2021 15:00	2	125	125	26.75	75.00
4765	19/04/2021 15:30	2	161	161	26.86	62.00
4766	19/04/2021 16:00	2	155	155	26.85	63.00
4767	19/04/2021 16:30	2	165	165	27.07	61.00
4768	19/04/2021 17:00	2	183	183	26.81	48.00
4769	19/04/2021 17:30	2	170	170	26.94	52.00
4770	19/04/2021 18:00	2	163	163	27.69	54.00
4771	19/04/2021 18:30	2	117	117	25.86	48.00
4772	19/04/2021 19:00	2	96	96	29.39	52.00
4773	19/04/2021 19:30	2	105	105	30.17	57.00
4774	19/04/2021 20:00	2	77	77	31.00	51.00
4775	19/04/2021 20:30	2	68	68	29.68	67.00
4776	19/04/2021 21:00	2	41	41	31.34	62.00
4777	19/04/2021 21:30	2	34	34	29.50	57.00
4778	19/04/2021 22:00	2	11	11	32.64	53.00
4779	19/04/2021 22:30	2	9	9	37.44	50.00
4780	19/04/2021 23:00	2	17	17	30.29	44.00
4781	19/04/2021 23:30	2	13	13	35.54	46.00
4782	20/04/2021 00:00	2	3	3	39.00	49.00
4783	20/04/2021 00:30	2	6	6	42.67	71.00
4784	20/04/2021 01:30	2	1	1	18.00	18.00
4785	20/04/2021 02:30	2	2	2	24.00	26.00
4786	20/04/2021 03:00	2	1	1	32.00	32.00
4787	20/04/2021 03:30	2	5	5	33.60	40.00
4788	20/04/2021 04:00	2	6	6	30.17	39.00
4789	20/04/2021 04:30	2	4	4	43.00	48.00
4790	20/04/2021 05:00	2	16	16	33.00	64.00
4791	20/04/2021 05:30	2	16	16	30.94	57.00
4792	20/04/2021 06:00	2	46	46	34.07	80.00
4793	20/04/2021 06:30	2	56	56	30.09	50.00
4794	20/04/2021 07:00	2	62	62	29.16	48.00
4795	20/04/2021 07:30	2	108	108	27.64	60.00
4796	20/04/2021 08:00	2	118	118	26.80	46.00
4797	20/04/2021 08:30	2	120	120	25.63	47.00
4798	20/04/2021 09:00	2	113	113	26.65	53.00
4799	20/04/2021 09:30	2	129	129	26.28	72.00
4800	20/04/2021 10:00	2	111	111	26.30	44.00
4801	20/04/2021 10:30	2	113	113	26.51	54.00
4802	20/04/2021 11:00	2	129	129	26.22	86.00
4803	20/04/2021 11:30	2	148	148	27.82	67.00
4804	20/04/2021 12:00	2	127	127	26.02	46.00
4805	20/04/2021 12:30	2	130	130	27.52	46.00
4806	20/04/2021 13:00	2	131	131	28.15	78.00
4807	20/04/2021 13:30	2	104	104	27.20	52.00
4808	20/04/2021 14:00	2	105	105	28.50	72.00
4809	20/04/2021 14:30	2	108	108	27.53	48.00
4810	20/04/2021 15:00	2	115	115	27.46	56.00
4811	20/04/2021 15:30	2	132	132	26.28	67.00
4812	20/04/2021 16:00	2	147	147	26.11	53.00
4813	20/04/2021 16:30	2	141	141	25.31	51.00
4814	20/04/2021 17:00	2	159	159	26.31	54.00
4815	20/04/2021 17:30	2	132	132	26.98	72.00
4816	20/04/2021 18:00	2	132	132	26.77	57.00
4817	20/04/2021 18:30	2	125	125	26.88	56.00
4818	20/04/2021 19:00	2	103	103	30.05	81.00
4819	20/04/2021 19:30	2	99	99	30.12	51.00
4820	20/04/2021 20:00	2	79	79	29.49	43.00
4821	20/04/2021 20:30	2	69	69	29.16	71.00
4822	20/04/2021 21:00	2	31	31	30.13	53.00
4823	20/04/2021 21:30	2	35	35	32.29	49.00
4824	20/04/2021 22:00	2	14	14	36.00	64.00
4825	20/04/2021 22:30	2	15	15	31.87	56.00
4826	20/04/2021 23:00	2	16	16	30.38	44.00
4827	20/04/2021 23:30	2	8	8	37.62	52.00
4828	21/04/2021 00:00	2	5	5	35.80	40.00
4829	21/04/2021 00:30	2	6	6	36.50	84.00
4830	21/04/2021 01:30	2	1	1	46.00	46.00
4831	21/04/2021 03:30	2	1	1	39.00	39.00
4832	21/04/2021 04:00	2	3	3	31.33	39.00
4833	21/04/2021 04:30	2	7	7	32.29	54.00
4834	21/04/2021 05:00	2	21	21	35.48	84.00
4835	21/04/2021 05:30	2	22	22	33.05	68.00
4836	21/04/2021 06:00	2	45	45	33.89	53.00
4837	21/04/2021 06:30	2	58	58	31.57	61.00
4838	21/04/2021 07:00	2	78	78	28.35	53.00
4839	21/04/2021 07:30	2	128	128	27.86	62.00
4840	21/04/2021 08:00	2	107	107	26.89	64.00
4841	21/04/2021 08:30	2	132	132	27.45	58.00
4842	21/04/2021 09:00	2	122	122	27.52	45.00
4843	21/04/2021 09:30	2	123	123	25.72	47.00
4844	21/04/2021 10:00	2	141	141	26.90	71.00
4845	21/04/2021 10:30	2	120	120	27.38	69.00
4846	21/04/2021 11:00	2	109	109	27.17	70.00
4847	21/04/2021 11:30	2	124	124	27.48	84.00
4848	21/04/2021 12:00	2	136	136	25.29	65.00
4849	21/04/2021 12:30	2	141	141	25.13	64.00
4850	21/04/2021 13:00	2	166	166	26.80	71.00
4851	21/04/2021 13:30	2	127	127	26.34	45.00
4852	21/04/2021 14:00	2	122	122	26.10	54.00
4853	21/04/2021 14:30	2	123	123	25.49	59.00
4854	21/04/2021 15:00	2	126	126	27.33	47.00
4855	21/04/2021 15:30	2	116	116	25.31	60.00
4856	21/04/2021 16:00	2	158	158	27.13	65.00
4857	21/04/2021 16:30	2	154	154	25.67	58.00
4858	21/04/2021 17:00	2	143	143	27.17	52.00
4859	21/04/2021 17:30	2	156	156	28.42	60.00
4860	21/04/2021 18:00	2	142	142	27.28	44.00
4861	21/04/2021 18:30	2	136	136	28.05	63.00
4862	21/04/2021 19:00	2	104	104	30.11	58.00
4863	21/04/2021 19:30	2	88	88	29.33	49.00
4864	21/04/2021 20:00	2	95	95	29.23	92.00
4865	21/04/2021 20:30	2	62	62	28.60	52.00
4866	21/04/2021 21:00	2	38	38	29.97	65.00
4867	21/04/2021 21:30	2	39	39	31.67	71.00
4868	21/04/2021 22:00	2	13	13	33.38	61.00
4869	21/04/2021 22:30	2	9	9	30.78	42.00
4870	21/04/2021 23:00	2	14	14	28.57	42.00
4871	21/04/2021 23:30	2	6	6	34.33	44.00
4872	22/04/2021 00:00	2	1	1	57.00	57.00
4873	22/04/2021 00:30	2	1	1	31.00	31.00
4874	22/04/2021 01:00	2	2	2	24.50	26.00
4875	22/04/2021 01:30	2	7	7	31.57	42.00
4876	22/04/2021 03:00	2	1	1	52.00	52.00
4877	22/04/2021 03:30	2	4	4	38.50	68.00
4878	22/04/2021 04:00	2	7	7	31.71	41.00
4879	22/04/2021 04:30	2	11	11	32.18	39.00
4880	22/04/2021 05:00	2	25	25	34.24	83.00
4881	22/04/2021 05:30	2	19	19	32.58	68.00
4882	22/04/2021 06:00	2	43	43	34.60	62.00
4883	22/04/2021 06:30	2	68	68	27.81	43.00
4884	22/04/2021 07:00	2	84	84	29.39	56.00
4885	22/04/2021 07:30	2	149	149	27.09	60.00
4886	22/04/2021 08:00	2	128	128	27.27	49.00
4887	22/04/2021 08:30	2	148	148	26.94	74.00
4888	22/04/2021 09:00	2	104	104	25.91	58.00
4889	22/04/2021 09:30	2	126	126	26.53	75.00
4890	22/04/2021 10:00	2	122	122	27.06	65.00
4891	22/04/2021 10:30	2	144	144	25.47	67.00
4892	22/04/2021 11:00	2	139	139	26.27	86.00
4893	22/04/2021 11:30	2	127	127	25.56	50.00
4894	22/04/2021 12:00	2	146	146	25.64	61.00
4895	22/04/2021 12:30	2	149	149	27.26	51.00
4896	22/04/2021 13:00	2	135	135	27.90	59.00
4897	22/04/2021 13:30	2	115	115	25.51	43.00
4898	22/04/2021 14:00	2	121	121	26.09	51.00
4899	22/04/2021 14:30	2	135	135	26.47	54.00
4900	22/04/2021 15:00	2	134	134	25.22	42.00
4901	22/04/2021 15:30	2	136	136	25.53	58.00
4902	22/04/2021 16:00	2	147	147	25.61	54.00
4903	22/04/2021 16:30	2	151	151	26.20	46.00
4904	22/04/2021 17:00	2	140	140	25.76	43.00
4905	22/04/2021 17:30	2	154	154	26.82	43.00
4906	22/04/2021 18:00	2	171	171	26.06	47.00
4907	22/04/2021 18:30	2	127	127	27.88	66.00
4908	22/04/2021 19:00	2	117	117	29.00	68.00
4909	22/04/2021 19:30	2	117	117	29.51	56.00
4910	22/04/2021 20:00	2	91	91	27.99	47.00
4911	22/04/2021 20:30	2	67	67	30.22	62.00
4912	22/04/2021 21:00	2	54	54	30.41	57.00
4913	22/04/2021 21:30	2	35	35	28.83	55.00
4914	22/04/2021 22:00	2	20	20	28.20	35.00
4915	22/04/2021 22:30	2	16	16	30.00	43.00
4916	22/04/2021 23:00	2	9	9	27.00	38.00
4917	22/04/2021 23:30	2	9	9	31.00	51.00
4918	23/04/2021 00:00	2	5	5	31.20	38.00
4919	23/04/2021 00:30	2	6	6	41.00	55.00
4920	23/04/2021 01:00	2	4	4	36.75	44.00
4921	23/04/2021 01:30	2	4	4	32.75	42.00
4922	23/04/2021 02:00	2	2	2	50.00	52.00
4923	23/04/2021 02:30	2	1	1	21.00	21.00
4924	23/04/2021 03:30	2	6	6	37.00	72.00
4925	23/04/2021 04:00	2	3	3	28.33	41.00
4926	23/04/2021 04:30	2	4	4	36.50	51.00
4927	23/04/2021 05:00	2	18	18	32.89	68.00
4928	23/04/2021 05:30	2	22	22	34.09	61.00
4929	23/04/2021 06:00	2	40	40	38.05	85.00
4930	23/04/2021 06:30	2	71	71	30.37	54.00
4931	23/04/2021 07:00	2	80	80	30.56	52.00
4932	23/04/2021 07:30	2	134	134	26.85	46.00
4933	23/04/2021 08:00	2	121	121	27.76	58.00
4934	23/04/2021 08:30	2	108	108	27.21	60.00
4935	23/04/2021 09:00	2	131	131	26.64	54.00
4936	23/04/2021 09:30	2	113	113	25.96	43.00
4937	23/04/2021 10:00	2	119	119	25.10	43.00
4938	23/04/2021 10:30	2	136	136	25.16	63.00
4939	23/04/2021 11:00	2	128	128	25.28	64.00
4940	23/04/2021 11:30	2	134	134	25.25	67.00
4941	23/04/2021 12:00	2	145	145	26.47	73.00
4942	23/04/2021 12:30	2	150	150	26.89	78.00
4943	23/04/2021 13:00	2	91	91	25.78	73.00
4944	23/04/2021 13:30	2	135	135	26.05	75.00
4945	23/04/2021 14:00	2	115	115	26.70	62.00
4946	23/04/2021 14:30	2	145	145	25.97	67.00
4947	23/04/2021 15:00	2	142	142	27.32	48.00
4948	23/04/2021 15:30	2	121	121	28.55	58.00
4949	23/04/2021 16:00	2	142	142	27.06	43.00
4950	23/04/2021 16:30	2	132	132	26.02	51.00
4951	23/04/2021 17:00	2	149	149	26.72	44.00
4952	23/04/2021 17:30	2	114	114	27.15	58.00
4953	23/04/2021 18:00	2	109	109	27.64	57.00
4954	23/04/2021 18:30	2	107	107	27.79	53.00
4955	23/04/2021 19:00	2	124	124	28.98	53.00
4956	23/04/2021 19:30	2	101	101	31.30	64.00
4957	23/04/2021 20:00	2	100	100	30.64	57.00
4958	23/04/2021 20:30	2	71	71	26.70	49.00
4959	23/04/2021 21:00	2	57	57	29.86	51.00
4960	23/04/2021 21:30	2	48	48	30.15	61.00
4961	23/04/2021 22:00	2	28	28	29.32	54.00
4962	23/04/2021 22:30	2	14	14	33.00	39.00
4963	23/04/2021 23:00	2	19	19	30.79	54.00
4964	23/04/2021 23:30	2	12	12	39.25	56.00
4965	24/04/2021 00:00	2	3	3	34.00	38.00
4966	24/04/2021 00:30	2	9	9	37.78	70.00
4967	24/04/2021 01:30	2	2	2	37.00	47.00
4968	24/04/2021 02:00	2	3	3	44.33	52.00
4969	24/04/2021 02:30	2	1	1	33.00	33.00
4970	24/04/2021 04:00	2	5	5	28.80	36.00
4971	24/04/2021 04:30	2	6	6	33.00	42.00
4972	24/04/2021 05:00	2	8	8	28.38	39.00
4973	24/04/2021 05:30	2	14	14	30.07	46.00
4974	24/04/2021 06:00	2	26	26	32.12	62.00
4975	24/04/2021 06:30	2	27	27	37.00	92.00
4976	24/04/2021 07:00	2	31	31	31.74	51.00
4977	24/04/2021 07:30	2	43	43	29.28	44.00
4978	24/04/2021 08:00	2	73	73	27.38	48.00
4979	24/04/2021 08:30	2	64	64	29.53	51.00
4980	24/04/2021 09:00	2	94	94	29.35	56.00
4981	24/04/2021 09:30	2	98	98	28.38	47.00
4982	24/04/2021 10:00	2	108	108	27.81	51.00
4983	24/04/2021 10:30	2	105	105	27.00	57.00
4984	24/04/2021 11:00	2	94	94	28.33	49.00
4985	24/04/2021 11:30	2	99	99	27.60	61.00
4986	24/04/2021 12:00	2	119	119	27.12	46.00
4987	24/04/2021 12:30	2	123	123	27.86	49.00
4988	24/04/2021 13:00	2	111	111	27.37	43.00
4989	24/04/2021 13:30	2	99	99	26.52	44.00
4990	24/04/2021 14:00	2	130	130	27.35	59.00
4991	24/04/2021 14:30	2	102	102	27.48	48.00
4992	24/04/2021 15:00	2	102	102	27.59	43.00
4993	24/04/2021 15:30	2	119	119	27.08	46.00
4994	24/04/2021 16:00	2	102	102	26.31	44.00
4995	24/04/2021 16:30	2	104	104	27.20	47.00
4996	24/04/2021 17:00	2	109	109	27.23	40.00
4997	24/04/2021 17:30	2	123	123	28.07	57.00
4998	24/04/2021 18:00	2	114	114	27.95	47.00
4999	24/04/2021 18:30	2	111	111	27.83	50.00
5000	24/04/2021 19:00	2	88	88	28.03	57.00
5001	24/04/2021 19:30	2	82	82	29.95	51.00
5002	24/04/2021 20:00	2	69	69	29.84	52.00
5003	24/04/2021 20:30	2	86	86	28.59	64.00
5004	24/04/2021 21:00	2	42	42	29.12	44.00
5005	24/04/2021 21:30	2	46	46	30.61	57.00
5006	24/04/2021 22:00	2	24	24	36.08	56.00
5007	24/04/2021 22:30	2	21	21	37.38	55.00
5008	24/04/2021 23:00	2	11	11	32.27	47.00
5009	24/04/2021 23:30	2	4	4	38.00	48.00
5010	25/04/2021 00:00	2	9	9	31.22	48.00
5011	25/04/2021 00:30	2	7	7	31.14	53.00
5012	25/04/2021 01:00	2	5	5	29.40	32.00
5013	25/04/2021 02:30	2	3	3	35.33	37.00
5014	25/04/2021 03:00	2	1	1	42.00	42.00
5015	25/04/2021 03:30	2	3	3	33.67	35.00
5016	25/04/2021 04:30	2	7	7	34.57	65.00
5017	25/04/2021 05:00	2	5	5	32.40	39.00
5018	25/04/2021 05:30	2	5	5	34.20	56.00
5019	25/04/2021 06:00	2	15	15	34.47	54.00
5020	25/04/2021 06:30	2	16	16	32.81	57.00
5021	25/04/2021 07:00	2	15	15	26.87	37.00
5022	25/04/2021 07:30	2	19	19	31.21	60.00
5023	25/04/2021 08:00	2	32	32	29.44	50.00
5024	25/04/2021 08:30	2	28	28	29.21	43.00
5025	25/04/2021 09:00	2	48	48	28.42	50.00
5026	25/04/2021 09:30	2	67	67	28.63	46.00
5027	25/04/2021 10:00	2	69	69	28.43	60.00
5028	25/04/2021 10:30	2	108	108	28.56	47.00
5029	25/04/2021 11:00	2	87	87	27.63	48.00
5030	25/04/2021 11:30	2	91	91	28.51	56.00
5031	25/04/2021 12:00	2	96	96	26.56	46.00
5032	25/04/2021 12:30	2	87	87	28.79	55.00
5033	25/04/2021 13:00	2	91	91	25.38	39.00
5034	25/04/2021 13:30	2	107	107	26.57	50.00
5035	25/04/2021 14:00	2	105	105	25.37	45.00
5036	25/04/2021 14:30	2	113	113	26.31	45.00
5037	25/04/2021 15:00	2	107	107	25.69	42.00
5038	25/04/2021 15:30	2	90	90	26.57	48.00
5039	25/04/2021 16:00	2	96	96	26.29	43.00
5040	25/04/2021 16:30	2	99	99	26.25	41.00
5041	25/04/2021 17:00	2	102	102	27.13	50.00
5042	25/04/2021 17:30	2	107	107	26.24	44.00
5043	25/04/2021 18:00	2	124	124	28.12	48.00
5044	25/04/2021 18:30	2	118	118	28.31	47.00
5045	25/04/2021 19:00	2	84	84	27.43	49.00
5046	25/04/2021 19:30	2	105	105	28.16	54.00
5047	25/04/2021 20:00	2	79	79	30.34	56.00
5048	25/04/2021 20:30	2	76	76	28.91	51.00
5049	25/04/2021 21:00	2	58	58	30.57	52.00
5050	25/04/2021 21:30	2	36	36	31.50	55.00
5051	25/04/2021 22:00	2	16	16	32.50	54.00
5052	25/04/2021 22:30	2	10	10	29.40	35.00
5053	25/04/2021 23:00	2	2	2	50.00	52.00
5054	25/04/2021 23:30	2	4	4	40.75	51.00
5055	26/04/2021 00:00	2	3	3	37.00	47.00
5056	26/04/2021 00:30	2	1	1	29.00	29.00
5057	26/04/2021 01:00	2	2	2	37.00	38.00
5058	26/04/2021 01:30	2	2	2	31.50	44.00
5059	26/04/2021 03:30	2	2	2	45.50	65.00
5060	26/04/2021 04:00	2	7	7	31.86	41.00
5061	26/04/2021 04:30	2	4	4	39.50	42.00
5062	26/04/2021 05:00	2	10	10	36.50	71.00
5063	26/04/2021 05:30	2	18	18	37.39	79.00
5064	26/04/2021 06:00	2	37	37	35.65	80.00
5065	26/04/2021 06:30	2	50	50	31.74	56.00
5066	26/04/2021 07:00	2	94	94	29.80	65.00
5067	26/04/2021 07:30	2	131	131	27.68	53.00
5068	26/04/2021 08:00	2	108	108	27.63	50.00
5069	26/04/2021 08:30	2	110	110	26.49	42.00
5070	26/04/2021 09:00	2	129	129	27.62	61.00
5071	26/04/2021 09:30	2	122	122	26.09	64.00
5072	26/04/2021 10:00	2	103	103	26.37	66.00
5073	26/04/2021 10:30	2	123	123	26.12	64.00
5074	26/04/2021 11:00	2	136	136	25.94	47.00
5075	26/04/2021 11:30	2	158	158	25.96	78.00
5076	26/04/2021 12:00	2	127	127	27.54	59.00
5077	26/04/2021 12:30	2	127	127	27.54	46.00
5078	26/04/2021 13:00	2	136	136	27.14	66.00
5079	26/04/2021 13:30	2	131	131	24.62	48.00
5080	26/04/2021 14:00	2	135	135	25.78	58.00
5081	26/04/2021 14:30	2	138	138	26.21	62.00
5082	26/04/2021 15:00	2	144	144	27.13	85.00
5083	26/04/2021 15:30	2	174	174	26.89	59.00
5084	26/04/2021 16:00	2	161	161	25.74	47.00
5085	26/04/2021 16:30	2	171	171	25.30	60.00
5086	26/04/2021 17:00	2	164	164	24.33	44.00
5087	26/04/2021 17:30	2	169	169	26.09	45.00
5088	26/04/2021 18:00	2	150	150	26.79	47.00
5089	26/04/2021 18:30	2	136	136	27.27	47.00
5090	26/04/2021 19:00	2	131	131	27.37	53.00
5091	26/04/2021 19:30	2	126	126	30.88	89.00
5092	26/04/2021 20:00	2	111	111	32.09	56.00
5093	26/04/2021 20:30	2	71	71	28.83	57.00
5094	26/04/2021 21:00	2	50	50	27.52	41.00
5095	26/04/2021 21:30	2	49	49	32.12	66.00
5096	26/04/2021 22:00	2	18	18	32.78	42.00
5097	26/04/2021 22:30	2	13	13	32.62	46.00
5098	26/04/2021 23:00	2	10	10	32.90	42.00
5099	26/04/2021 23:30	2	9	9	36.11	55.00
5100	27/04/2021 00:00	2	8	8	39.62	63.00
5101	27/04/2021 00:30	2	1	1	34.00	34.00
5102	27/04/2021 01:00	2	4	4	34.75	42.00
5103	27/04/2021 01:30	2	4	4	35.25	39.00
5104	27/04/2021 02:00	2	4	4	43.25	47.00
5105	27/04/2021 02:30	2	1	1	45.00	45.00
5106	27/04/2021 04:00	2	4	4	39.75	53.00
5107	27/04/2021 04:30	2	6	6	32.00	44.00
5108	27/04/2021 05:00	2	18	18	30.78	60.00
5109	27/04/2021 05:30	2	32	32	34.41	64.00
5110	27/04/2021 06:00	2	67	67	36.03	68.00
5111	27/04/2021 06:30	2	61	61	30.61	62.00
5112	27/04/2021 07:00	2	86	86	27.01	54.00
5113	27/04/2021 07:30	2	121	121	28.08	53.00
5114	27/04/2021 08:00	2	118	118	27.13	47.00
5115	27/04/2021 08:30	2	158	158	26.57	52.00
5116	27/04/2021 09:00	2	134	134	27.98	49.00
5117	27/04/2021 09:30	2	143	143	27.10	77.00
5118	27/04/2021 10:00	2	133	133	26.08	69.00
5119	27/04/2021 10:30	2	154	154	26.43	81.00
5120	27/04/2021 11:00	2	150	150	25.69	56.00
5121	27/04/2021 11:30	2	143	143	27.48	67.00
5122	27/04/2021 12:00	2	148	148	26.33	48.00
5123	27/04/2021 12:30	2	152	152	26.77	66.00
5124	27/04/2021 13:00	2	145	145	25.74	64.00
5125	27/04/2021 13:30	2	134	134	25.09	43.00
5126	27/04/2021 14:00	2	136	136	26.13	55.00
5127	27/04/2021 14:30	2	135	135	27.36	66.00
5128	27/04/2021 15:00	2	123	123	24.83	45.00
5129	27/04/2021 15:30	2	168	168	24.52	52.00
5130	27/04/2021 16:00	2	189	189	27.03	59.00
5131	27/04/2021 16:30	2	169	169	26.95	46.00
5132	27/04/2021 17:00	2	165	165	26.11	43.00
5133	27/04/2021 17:30	2	156	156	25.65	50.00
5134	27/04/2021 18:00	2	174	174	27.36	52.00
5135	27/04/2021 18:30	2	138	138	29.23	57.00
5136	27/04/2021 19:00	2	123	123	29.09	49.00
5137	27/04/2021 19:30	2	98	98	28.90	51.00
5138	27/04/2021 20:00	2	100	100	29.63	47.00
5139	27/04/2021 20:30	2	101	101	29.44	80.00
5140	27/04/2021 21:00	2	62	62	27.92	62.00
5141	27/04/2021 21:30	2	79	79	30.97	67.00
5142	27/04/2021 22:00	2	18	18	31.67	42.00
5143	27/04/2021 22:30	2	10	10	33.10	49.00
5144	27/04/2021 23:00	2	7	7	27.71	37.00
5145	27/04/2021 23:30	2	5	5	37.80	53.00
5146	28/04/2021 00:00	2	7	7	32.71	46.00
5147	28/04/2021 00:30	2	1	1	38.00	38.00
5148	28/04/2021 01:00	2	3	3	23.67	28.00
5149	28/04/2021 01:30	2	3	3	34.33	35.00
5150	28/04/2021 02:00	2	1	1	26.00	26.00
5151	28/04/2021 02:30	2	2	2	32.50	33.00
5152	28/04/2021 03:00	2	3	3	19.67	22.00
5153	28/04/2021 03:30	2	2	2	19.50	21.00
5154	28/04/2021 04:00	2	5	5	35.20	46.00
5155	28/04/2021 04:30	2	5	5	28.40	34.00
5156	28/04/2021 05:00	2	19	19	36.95	78.00
5157	28/04/2021 05:30	2	37	37	33.54	44.00
5158	28/04/2021 06:00	2	55	55	34.44	76.00
5159	28/04/2021 06:30	2	60	60	32.07	64.00
5160	28/04/2021 07:00	2	104	104	29.38	75.00
5161	28/04/2021 07:30	2	140	140	27.41	48.00
5162	28/04/2021 08:00	2	134	134	26.12	41.00
5163	28/04/2021 08:30	2	134	134	25.93	48.00
5164	28/04/2021 09:00	2	154	154	26.36	47.00
5165	28/04/2021 09:30	2	128	128	27.34	84.00
5166	28/04/2021 10:00	2	143	143	26.83	68.00
5167	28/04/2021 10:30	2	143	143	25.88	74.00
5168	28/04/2021 11:00	2	157	157	26.03	52.00
5169	28/04/2021 11:30	2	147	147	26.16	59.00
5170	28/04/2021 12:00	2	158	158	25.63	55.00
5171	28/04/2021 12:30	2	179	179	27.49	50.00
5172	28/04/2021 13:00	2	150	150	25.92	56.00
5173	28/04/2021 13:30	2	148	148	26.70	54.00
5174	28/04/2021 14:00	2	146	146	27.44	64.00
5175	28/04/2021 14:30	2	150	150	26.53	58.00
5176	28/04/2021 15:00	2	158	158	26.77	52.00
5177	28/04/2021 15:30	2	152	152	25.62	56.00
5178	28/04/2021 16:00	2	168	168	27.19	73.00
5179	28/04/2021 16:30	2	179	179	27.28	54.00
5180	28/04/2021 17:00	2	162	162	26.01	61.00
5181	28/04/2021 17:30	2	200	200	28.21	63.00
5182	28/04/2021 18:00	2	168	168	28.61	50.00
5183	28/04/2021 18:30	2	146	146	27.27	49.00
5184	28/04/2021 19:00	2	150	150	28.80	43.00
5185	28/04/2021 19:30	2	97	97	28.63	49.00
5186	28/04/2021 20:00	2	86	86	28.52	68.00
5187	28/04/2021 20:30	2	77	77	30.21	49.00
5188	28/04/2021 21:00	2	57	57	30.49	48.00
5189	28/04/2021 21:30	2	56	56	29.12	42.00
5190	28/04/2021 22:00	2	22	22	34.73	58.00
5191	28/04/2021 22:30	2	26	26	35.69	53.00
5192	28/04/2021 23:00	2	15	15	28.67	44.00
5193	28/04/2021 23:30	2	8	8	31.50	43.00
5194	29/04/2021 00:00	2	2	2	34.50	36.00
5195	29/04/2021 00:30	2	4	4	31.00	37.00
5196	29/04/2021 01:00	2	9	9	32.44	42.00
5197	29/04/2021 01:30	2	4	4	33.00	41.00
5198	29/04/2021 02:00	2	6	6	31.67	38.00
5199	29/04/2021 03:30	2	2	2	36.00	42.00
5200	29/04/2021 04:00	2	1	1	31.00	31.00
5201	29/04/2021 04:30	2	12	12	30.33	41.00
5202	29/04/2021 05:00	2	20	20	33.20	83.00
5203	29/04/2021 05:30	2	40	40	32.55	54.00
5204	29/04/2021 06:00	2	53	53	33.55	75.00
5205	29/04/2021 06:30	2	95	95	31.22	64.00
5206	29/04/2021 07:00	2	98	98	26.64	60.00
5207	29/04/2021 07:30	2	149	149	27.18	50.00
5208	29/04/2021 08:00	2	142	142	28.04	52.00
5209	29/04/2021 08:30	2	146	146	26.02	57.00
5210	29/04/2021 09:00	2	150	150	26.34	45.00
5211	29/04/2021 09:30	2	132	132	26.50	76.00
5212	29/04/2021 10:00	2	132	132	28.02	95.00
5213	29/04/2021 10:30	2	137	137	25.72	49.00
5214	29/04/2021 11:00	2	153	153	25.90	61.00
5215	29/04/2021 11:30	2	177	177	27.25	83.00
5216	29/04/2021 12:00	2	161	161	25.73	58.00
5217	29/04/2021 12:30	2	182	182	25.70	76.00
5218	29/04/2021 13:00	2	163	163	26.78	62.00
5219	29/04/2021 13:30	2	152	152	26.88	60.00
5220	29/04/2021 14:00	2	150	150	26.05	45.00
5221	29/04/2021 14:30	2	160	160	26.81	45.00
5222	29/04/2021 15:00	2	161	161	27.04	46.00
5223	29/04/2021 15:30	2	163	163	24.72	40.00
5224	29/04/2021 16:00	2	188	188	26.84	82.00
5225	29/04/2021 16:30	2	183	183	27.08	60.00
5226	29/04/2021 17:00	2	180	180	26.84	59.00
5227	29/04/2021 17:30	2	201	201	30.15	119.00
5228	29/04/2021 18:00	2	169	169	25.66	44.00
5229	29/04/2021 18:30	2	161	161	27.89	54.00
5230	29/04/2021 19:00	2	152	152	28.25	46.00
5231	29/04/2021 19:30	2	110	110	30.88	60.00
5232	29/04/2021 20:00	2	105	105	29.48	61.00
5233	29/04/2021 20:30	2	68	68	30.21	53.00
5234	29/04/2021 21:00	2	69	69	30.78	66.00
5235	29/04/2021 21:30	2	50	50	31.18	64.00
5236	29/04/2021 22:00	2	40	40	34.17	59.00
5237	29/04/2021 22:30	2	18	18	29.50	46.00
5238	29/04/2021 23:00	2	21	21	29.33	43.00
5239	29/04/2021 23:30	2	12	12	32.58	42.00
5240	30/04/2021 00:00	2	2	2	21.50	23.00
5241	30/04/2021 00:30	2	3	3	30.67	32.00
5242	30/04/2021 01:00	2	4	4	40.00	49.00
5243	30/04/2021 01:30	2	8	8	33.00	58.00
5244	30/04/2021 02:00	2	1	1	27.00	27.00
5245	30/04/2021 02:30	2	3	3	35.67	40.00
5246	30/04/2021 03:00	2	3	3	39.33	69.00
5247	30/04/2021 03:30	2	1	1	52.00	52.00
5248	30/04/2021 04:00	2	2	2	29.00	33.00
5249	30/04/2021 04:30	2	7	7	34.86	43.00
5250	30/04/2021 05:00	2	32	32	34.03	77.00
5251	30/04/2021 05:30	2	26	26	37.35	77.00
5252	30/04/2021 06:00	2	46	46	33.37	80.00
5253	30/04/2021 06:30	2	63	63	32.70	50.00
5254	30/04/2021 07:00	2	80	80	27.88	47.00
5255	30/04/2021 07:30	2	145	145	27.94	53.00
5256	30/04/2021 08:00	2	125	125	26.02	51.00
5257	30/04/2021 08:30	2	138	138	25.99	48.00
5258	30/04/2021 09:00	2	153	153	26.65	70.00
5259	30/04/2021 09:30	2	135	135	26.48	55.00
5260	30/04/2021 10:00	2	159	159	25.74	63.00
5261	30/04/2021 10:30	2	163	163	26.31	67.00
5262	30/04/2021 11:00	2	144	144	26.98	61.00
5263	30/04/2021 11:30	2	145	145	25.29	85.00
5264	30/04/2021 12:00	2	159	159	25.77	54.00
5265	30/04/2021 12:30	2	152	152	25.78	52.00
5266	30/04/2021 13:00	2	180	180	26.72	67.00
5267	30/04/2021 13:30	2	169	169	27.92	67.00
5268	30/04/2021 14:00	2	173	173	27.71	49.00
5269	30/04/2021 14:30	2	155	155	28.08	46.00
5270	30/04/2021 15:00	2	163	163	26.59	42.00
5271	30/04/2021 15:30	2	187	187	25.83	52.00
5272	30/04/2021 16:00	2	197	197	25.65	43.00
5273	30/04/2021 16:30	2	193	193	26.44	46.00
5274	30/04/2021 17:00	2	195	195	27.06	47.00
5275	30/04/2021 17:30	2	184	184	27.76	72.00
5276	30/04/2021 18:00	2	164	164	27.53	48.00
5277	30/04/2021 18:30	2	145	145	28.80	48.00
5278	30/04/2021 19:00	2	125	125	27.51	50.00
5279	30/04/2021 19:30	2	117	117	28.53	59.00
5280	30/04/2021 20:00	2	90	90	27.51	53.00
5281	30/04/2021 20:30	2	71	71	29.31	53.00
5282	30/04/2021 21:00	2	66	66	30.97	61.00
5283	30/04/2021 21:30	2	64	64	29.89	52.00
5284	30/04/2021 22:00	2	39	39	33.28	63.00
5285	30/04/2021 22:30	2	22	22	31.14	51.00
5286	30/04/2021 23:00	2	13	13	29.31	44.00
5287	30/04/2021 23:30	2	14	14	35.57	57.00
5288	01/05/2021 00:00	2	11	11	31.45	46.00
5289	01/05/2021 00:30	2	6	6	25.17	28.00
5290	01/05/2021 02:00	2	3	3	34.33	55.00
5291	01/05/2021 02:30	2	5	5	37.20	56.00
5292	01/05/2021 03:30	2	4	4	44.25	51.00
5293	01/05/2021 04:30	2	3	3	45.00	52.00
5294	01/05/2021 05:00	2	4	4	25.50	31.00
5295	01/05/2021 05:30	2	11	11	30.00	38.00
5296	01/05/2021 06:00	2	13	13	28.46	57.00
5297	01/05/2021 06:30	2	20	20	35.15	59.00
5298	01/05/2021 07:00	2	28	28	29.57	46.00
5299	01/05/2021 07:30	2	35	35	28.63	40.00
5300	01/05/2021 08:00	2	39	39	28.74	47.00
5301	01/05/2021 08:30	2	39	39	29.03	49.00
5302	01/05/2021 09:00	2	71	71	28.65	44.00
5303	01/05/2021 09:30	2	90	90	30.69	50.00
5304	01/05/2021 10:00	2	84	84	29.35	51.00
5305	01/05/2021 10:30	2	101	101	29.10	53.00
5306	01/05/2021 11:00	2	72	72	28.38	46.00
5307	01/05/2021 11:30	2	122	122	29.13	49.00
5308	01/05/2021 12:00	2	137	137	27.82	53.00
5309	01/05/2021 12:30	2	97	97	29.73	66.00
5310	01/05/2021 13:00	2	123	123	27.46	61.00
5311	01/05/2021 13:30	2	142	142	29.42	67.00
5312	01/05/2021 14:00	2	118	118	29.90	52.00
5313	01/05/2021 14:30	2	140	140	27.61	58.00
5314	01/05/2021 15:00	2	121	121	26.21	44.00
5315	01/05/2021 15:30	2	124	124	28.11	51.00
5316	01/05/2021 16:00	2	121	121	28.32	51.00
5317	01/05/2021 16:30	2	98	98	28.70	47.00
5318	01/05/2021 17:00	2	104	104	30.24	58.00
5319	01/05/2021 17:30	2	128	128	28.03	49.00
5320	01/05/2021 18:00	2	105	105	30.56	58.00
5321	01/05/2021 18:30	2	100	100	29.70	62.00
5322	01/05/2021 19:00	2	100	100	28.58	58.00
5323	01/05/2021 19:30	2	114	114	29.58	55.00
5324	01/05/2021 20:00	2	96	96	29.82	49.00
5325	01/05/2021 20:30	2	64	64	30.80	70.00
5326	01/05/2021 21:00	2	56	56	27.89	48.00
5327	01/05/2021 21:30	2	77	77	28.40	47.00
5328	01/05/2021 22:00	2	37	37	33.03	57.00
5329	01/05/2021 22:30	2	29	29	33.93	54.00
5330	01/05/2021 23:00	2	22	22	33.32	46.00
5331	01/05/2021 23:30	2	9	9	32.78	45.00
5332	02/05/2021 00:00	2	11	11	37.36	60.00
5333	02/05/2021 00:30	2	16	16	31.25	51.00
5334	02/05/2021 01:00	2	4	4	24.75	32.00
5335	02/05/2021 01:30	2	4	4	34.75	48.00
5336	02/05/2021 02:30	2	1	1	40.00	40.00
5337	02/05/2021 04:30	2	1	1	33.00	33.00
5338	02/05/2021 05:00	2	3	3	32.00	41.00
5339	02/05/2021 05:30	2	12	12	30.67	43.00
5340	02/05/2021 06:00	2	11	11	30.55	47.00
5341	02/05/2021 06:30	2	13	13	26.77	37.00
5342	02/05/2021 07:00	2	17	17	25.94	34.00
5343	02/05/2021 07:30	2	22	22	31.27	46.00
5344	02/05/2021 08:00	2	50	50	28.88	67.00
5345	02/05/2021 08:30	2	47	47	28.40	53.00
5346	02/05/2021 09:00	2	53	53	28.26	42.00
5347	02/05/2021 09:30	2	75	75	31.59	62.00
5348	02/05/2021 10:00	2	85	85	27.91	46.00
5349	02/05/2021 10:30	2	122	122	29.03	48.00
5350	02/05/2021 11:00	2	131	131	27.51	49.00
5351	02/05/2021 11:30	2	99	99	28.51	48.00
5352	02/05/2021 12:00	2	121	121	28.88	50.00
5353	02/05/2021 12:30	2	128	128	28.08	55.00
5354	02/05/2021 13:00	2	120	120	27.84	52.00
5355	02/05/2021 13:30	2	146	146	28.00	45.00
5356	02/05/2021 14:00	2	151	151	28.67	67.00
5357	02/05/2021 14:30	2	140	140	25.38	45.00
5358	02/05/2021 15:00	2	143	143	30.00	74.00
5359	02/05/2021 15:30	2	138	138	29.23	60.00
5360	02/05/2021 16:00	2	113	113	27.96	45.00
5361	02/05/2021 16:30	2	142	142	28.67	47.00
5362	02/05/2021 17:00	2	124	124	29.46	51.00
5363	02/05/2021 17:30	2	141	141	28.68	52.00
5364	02/05/2021 18:00	2	122	122	30.16	65.00
5365	02/05/2021 18:30	2	100	100	27.98	62.00
5366	02/05/2021 19:00	2	134	134	30.75	52.00
5367	02/05/2021 19:30	2	136	136	29.57	66.00
5368	02/05/2021 20:00	2	88	88	28.99	53.00
5369	02/05/2021 20:30	2	72	72	29.21	55.00
5370	02/05/2021 21:00	2	59	59	30.44	84.00
5371	02/05/2021 21:30	2	64	64	30.05	41.00
5372	02/05/2021 22:00	2	32	32	31.03	49.00
5373	02/05/2021 22:30	2	21	21	29.43	47.00
5374	02/05/2021 23:00	2	12	12	39.08	53.00
5375	02/05/2021 23:30	2	1	1	34.00	34.00
5376	03/05/2021 00:00	2	7	7	32.71	39.00
5377	03/05/2021 00:30	2	4	4	30.50	39.00
5378	03/05/2021 01:00	2	1	1	62.00	62.00
5379	03/05/2021 01:30	2	2	2	45.50	48.00
5380	03/05/2021 02:00	2	1	1	42.00	42.00
5381	03/05/2021 03:00	2	1	1	19.00	19.00
5382	03/05/2021 03:30	2	8	8	30.88	67.00
5383	03/05/2021 04:00	2	8	8	31.38	36.00
5384	03/05/2021 04:30	2	6	6	27.50	35.00
5385	03/05/2021 05:00	2	17	17	31.12	55.00
5386	03/05/2021 05:30	2	40	40	32.50	73.00
5387	03/05/2021 06:00	2	44	44	34.80	67.00
5388	03/05/2021 06:30	2	75	75	32.24	52.00
5389	03/05/2021 07:00	2	118	118	30.85	74.00
5390	03/05/2021 07:30	2	130	130	27.46	56.00
5391	03/05/2021 08:00	2	160	160	26.42	47.00
5392	03/05/2021 08:30	2	146	146	26.73	47.00
5393	03/05/2021 09:00	2	121	121	26.69	50.00
5394	03/05/2021 09:30	2	133	133	25.12	56.00
5395	03/05/2021 10:00	2	142	142	25.19	54.00
5396	03/05/2021 10:30	2	116	116	26.19	66.00
5397	03/05/2021 11:00	2	147	147	25.97	42.00
5398	03/05/2021 11:30	2	156	156	25.94	66.00
5399	03/05/2021 12:00	2	150	150	27.18	60.00
5400	03/05/2021 12:30	2	140	140	26.93	41.00
5401	03/05/2021 13:00	2	126	126	26.36	48.00
5402	03/05/2021 13:30	2	144	144	26.73	57.00
5403	03/05/2021 14:00	2	152	152	27.57	47.00
5404	03/05/2021 14:30	2	148	148	26.91	55.00
5405	03/05/2021 15:00	2	147	147	26.18	44.00
5406	03/05/2021 15:30	2	162	162	26.72	56.00
5407	03/05/2021 16:00	2	154	154	26.07	59.00
5408	03/05/2021 16:30	2	162	162	25.60	53.00
5409	03/05/2021 17:00	2	166	166	25.81	48.00
5410	03/05/2021 17:30	2	176	176	25.54	46.00
5411	03/05/2021 18:00	2	171	171	27.72	57.00
5412	03/05/2021 18:30	2	161	161	28.16	52.00
5413	03/05/2021 19:00	2	127	127	28.07	52.00
5414	03/05/2021 19:30	2	111	111	27.08	52.00
5415	03/05/2021 20:00	2	90	90	31.02	61.00
5416	03/05/2021 20:30	2	65	65	31.05	52.00
5417	03/05/2021 21:00	2	55	55	30.25	59.00
5418	03/05/2021 21:30	2	69	69	31.10	44.00
5419	03/05/2021 22:00	2	32	32	33.38	57.00
5420	03/05/2021 22:30	2	16	16	31.50	48.00
5421	03/05/2021 23:00	2	9	9	33.11	46.00
5422	03/05/2021 23:30	2	8	8	26.00	37.00
5423	04/05/2021 00:00	2	2	2	37.50	38.00
5424	04/05/2021 00:30	2	8	8	25.88	34.00
5425	04/05/2021 01:00	2	1	1	27.00	27.00
5426	04/05/2021 01:30	2	2	2	26.50	27.00
5427	04/05/2021 02:30	2	3	3	31.33	34.00
5428	04/05/2021 03:00	2	1	1	21.00	21.00
5429	04/05/2021 03:30	2	1	1	40.00	40.00
5430	04/05/2021 04:00	2	4	4	34.50	41.00
5431	04/05/2021 04:30	2	18	18	35.89	53.00
5432	04/05/2021 05:00	2	27	27	30.11	60.00
5433	04/05/2021 05:30	2	38	38	33.71	68.00
5434	04/05/2021 06:00	2	52	52	33.65	76.00
5435	04/05/2021 06:30	2	63	63	29.44	45.00
5436	04/05/2021 07:00	2	108	108	30.08	66.00
5437	04/05/2021 07:30	2	131	131	29.01	70.00
5438	04/05/2021 08:00	2	120	120	25.82	47.00
5439	04/05/2021 08:30	2	157	157	26.61	57.00
5440	04/05/2021 09:00	2	121	121	26.88	51.00
5441	04/05/2021 09:30	2	117	117	24.39	43.00
5442	04/05/2021 10:00	2	67	67	21.49	31.00
5443	04/05/2021 10:30	2	42	42	21.43	38.00
5444	04/05/2021 11:00	2	39	39	23.18	32.00
5445	04/05/2021 11:30	2	45	45	21.22	40.00
5446	04/05/2021 12:00	2	93	93	24.63	66.00
5447	04/05/2021 12:30	2	135	135	25.92	47.00
5448	04/05/2021 13:00	2	135	135	26.14	65.00
5449	04/05/2021 13:30	2	118	118	26.25	46.00
5450	04/05/2021 14:00	2	112	112	25.66	45.00
5451	04/05/2021 14:30	2	141	141	26.04	47.00
5452	04/05/2021 15:00	2	140	140	26.24	57.00
5453	04/05/2021 15:30	2	154	154	25.68	57.00
5454	04/05/2021 16:00	2	151	151	25.68	51.00
5455	04/05/2021 16:30	2	172	172	26.20	47.00
5456	04/05/2021 17:00	2	157	157	26.38	45.00
5457	04/05/2021 17:30	2	153	153	25.80	60.00
5458	04/05/2021 18:00	2	164	164	27.85	83.00
5459	04/05/2021 18:30	2	134	134	27.29	52.00
5460	04/05/2021 19:00	2	136	136	28.60	45.00
5461	04/05/2021 19:30	2	125	125	28.27	51.00
5462	04/05/2021 20:00	2	108	108	30.04	58.00
5463	04/05/2021 20:30	2	71	71	27.01	41.00
5464	04/05/2021 21:00	2	61	61	27.08	42.00
5465	04/05/2021 21:30	2	70	70	31.31	56.00
5466	04/05/2021 22:00	2	35	35	29.51	57.00
5467	04/05/2021 22:30	2	28	28	29.11	47.00
5468	04/05/2021 23:00	2	13	13	29.77	46.00
5469	04/05/2021 23:30	2	6	6	35.00	42.00
5470	05/05/2021 00:00	2	5	5	36.60	47.00
5471	05/05/2021 00:30	2	8	8	28.25	43.00
5472	05/05/2021 01:00	2	3	3	25.00	28.00
5473	05/05/2021 01:30	2	2	2	32.50	33.00
5474	05/05/2021 02:00	2	2	2	34.00	34.00
5475	05/05/2021 02:30	2	1	1	36.00	36.00
5476	05/05/2021 04:00	2	8	8	32.62	40.00
5477	05/05/2021 04:30	2	5	5	36.20	42.00
5478	05/05/2021 05:00	2	21	21	36.62	86.00
5479	05/05/2021 05:30	2	36	36	34.72	52.00
5480	05/05/2021 06:00	2	54	54	29.98	66.00
5481	05/05/2021 06:30	2	50	50	29.02	69.00
5482	05/05/2021 07:00	2	107	107	28.30	51.00
5483	05/05/2021 07:30	2	131	131	28.39	56.00
5484	05/05/2021 08:00	2	138	138	26.91	48.00
5485	05/05/2021 08:30	2	136	136	26.50	51.00
5486	05/05/2021 09:00	2	153	153	26.63	53.00
5487	05/05/2021 09:30	2	139	139	27.04	55.00
5488	05/05/2021 10:00	2	155	155	27.22	77.00
5489	05/05/2021 10:30	2	139	139	26.22	61.00
5490	05/05/2021 11:00	2	138	138	26.35	71.00
5491	05/05/2021 11:30	2	145	145	25.91	72.00
5492	05/05/2021 12:00	2	154	154	26.89	48.00
5493	05/05/2021 12:30	2	153	153	26.68	57.00
5494	05/05/2021 13:00	2	122	122	25.91	51.00
5495	05/05/2021 13:30	2	119	119	25.50	61.00
5496	05/05/2021 14:00	2	137	137	25.94	62.00
5497	05/05/2021 14:30	2	142	142	26.83	44.00
5498	05/05/2021 15:00	2	143	143	26.27	54.00
5499	05/05/2021 15:30	2	149	149	26.18	49.00
5500	05/05/2021 16:00	2	135	135	24.40	41.00
5501	05/05/2021 16:30	2	149	149	25.33	44.00
5502	05/05/2021 17:00	2	183	183	26.44	53.00
5503	05/05/2021 17:30	2	169	169	26.27	50.00
5504	05/05/2021 18:00	2	165	165	27.31	50.00
5505	05/05/2021 18:30	2	134	134	27.28	44.00
5506	05/05/2021 19:00	2	89	89	27.91	54.00
5507	05/05/2021 19:30	2	110	110	29.80	53.00
5508	05/05/2021 20:00	2	95	95	29.53	55.00
5509	05/05/2021 20:30	2	68	68	31.87	65.00
5510	05/05/2021 21:00	2	79	79	30.38	47.00
5511	05/05/2021 21:30	2	65	65	30.91	49.00
5512	05/05/2021 22:00	2	21	21	27.38	41.00
5513	05/05/2021 22:30	2	16	16	34.69	57.00
5514	05/05/2021 23:00	2	22	22	30.23	46.00
5515	05/05/2021 23:30	2	12	12	38.83	53.00
5516	06/05/2021 00:00	2	1	1	24.00	24.00
5517	06/05/2021 00:30	2	8	8	39.12	57.00
5518	06/05/2021 01:00	2	2	2	25.50	32.00
5519	06/05/2021 01:30	2	7	7	33.86	48.00
5520	06/05/2021 02:00	2	2	2	35.00	36.00
5521	06/05/2021 03:00	2	1	1	19.00	19.00
5522	06/05/2021 03:30	2	3	3	28.00	45.00
5523	06/05/2021 04:00	2	3	3	38.33	40.00
5524	06/05/2021 04:30	2	8	8	32.75	41.00
5525	06/05/2021 05:00	2	25	25	33.08	69.00
5526	06/05/2021 05:30	2	33	33	34.24	47.00
5527	06/05/2021 06:00	2	47	47	31.77	58.00
5528	06/05/2021 06:30	2	63	63	31.48	62.00
5529	06/05/2021 07:00	2	97	97	28.29	51.00
5530	06/05/2021 07:30	2	120	120	27.05	43.00
5531	06/05/2021 08:00	2	127	127	26.12	50.00
5532	06/05/2021 08:30	2	125	125	26.54	47.00
5533	06/05/2021 09:00	2	91	91	27.85	51.00
5534	06/05/2021 09:30	2	8	8	23.50	31.00
5535	06/05/2021 10:00	2	15	15	21.73	31.00
5536	06/05/2021 10:30	2	9	9	24.44	35.00
5537	06/05/2021 11:00	2	30	30	25.17	53.00
5538	06/05/2021 11:30	2	40	40	22.60	38.00
5539	06/05/2021 12:00	2	56	56	22.45	33.00
5540	06/05/2021 12:30	2	131	131	26.53	50.00
5541	06/05/2021 13:00	2	143	143	26.52	70.00
5542	06/05/2021 13:30	2	136	136	26.23	51.00
5543	06/05/2021 14:00	2	150	150	26.47	41.00
5544	06/05/2021 14:30	2	141	141	26.22	53.00
5545	06/05/2021 15:00	2	133	133	25.63	46.00
5546	06/05/2021 15:30	2	138	138	27.09	51.00
5547	06/05/2021 16:00	2	161	161	25.70	50.00
5548	06/05/2021 16:30	2	134	134	25.57	48.00
5549	06/05/2021 17:00	2	131	131	26.76	54.00
5550	06/05/2021 17:30	2	122	122	26.80	53.00
5551	06/05/2021 18:00	2	138	138	25.33	43.00
5552	06/05/2021 18:30	2	134	134	27.37	47.00
5553	06/05/2021 19:00	2	92	92	28.27	49.00
5554	06/05/2021 19:30	2	91	91	31.29	63.00
5555	06/05/2021 20:00	2	100	100	28.62	56.00
5556	06/05/2021 20:30	2	76	76	29.67	57.00
5557	06/05/2021 21:00	2	59	59	27.39	61.00
5558	06/05/2021 21:30	2	60	60	28.68	46.00
5559	06/05/2021 22:00	2	26	26	30.73	50.00
5560	06/05/2021 22:30	2	24	24	31.88	51.00
5561	06/05/2021 23:00	2	10	10	28.30	44.00
5562	06/05/2021 23:30	2	3	3	23.33	27.00
5563	07/05/2021 00:00	2	3	3	25.00	32.00
5564	07/05/2021 00:30	2	5	5	39.40	54.00
5565	07/05/2021 01:00	2	1	1	39.00	39.00
5566	07/05/2021 02:00	2	1	1	24.00	24.00
5567	07/05/2021 02:30	2	2	2	28.00	31.00
5568	07/05/2021 03:00	2	10	10	34.50	73.00
5569	07/05/2021 03:30	2	1	1	43.00	43.00
5570	07/05/2021 04:00	2	5	5	32.00	48.00
5571	07/05/2021 04:30	2	2	2	40.50	45.00
5572	07/05/2021 05:00	2	38	38	31.37	73.00
5573	07/05/2021 05:30	2	33	33	31.76	47.00
5574	07/05/2021 06:00	2	49	49	29.59	45.00
5575	07/05/2021 06:30	2	79	79	31.85	60.00
5576	07/05/2021 07:00	2	95	95	28.75	65.00
5577	07/05/2021 07:30	2	120	120	27.45	61.00
5578	07/05/2021 08:00	2	120	120	28.86	59.00
5579	07/05/2021 08:30	2	127	127	27.13	47.00
5580	07/05/2021 09:00	2	90	90	25.19	39.00
5581	07/05/2021 09:30	2	128	128	25.20	43.00
5582	07/05/2021 10:00	2	126	126	24.83	60.00
5583	07/05/2021 10:30	2	157	157	25.56	53.00
5584	07/05/2021 11:00	2	147	147	26.19	64.00
5585	07/05/2021 11:30	2	139	139	26.26	46.00
5586	07/05/2021 12:00	2	171	171	25.39	67.00
5587	07/05/2021 12:30	2	164	164	25.37	50.00
5588	07/05/2021 13:00	2	141	141	27.16	64.00
5589	07/05/2021 13:30	2	138	138	27.44	66.00
5590	07/05/2021 14:00	2	141	141	25.79	53.00
5591	07/05/2021 14:30	2	157	157	26.74	59.00
5592	07/05/2021 15:00	2	142	142	26.41	55.00
5593	07/05/2021 15:30	2	150	150	26.19	48.00
5594	07/05/2021 16:00	2	166	166	26.80	50.00
5595	07/05/2021 16:30	2	137	137	26.34	48.00
5596	07/05/2021 17:00	2	190	190	26.56	62.00
5597	07/05/2021 17:30	2	171	171	28.01	56.00
5598	07/05/2021 18:00	2	172	172	27.01	56.00
5599	07/05/2021 18:30	2	140	140	27.94	54.00
5600	07/05/2021 19:00	2	121	121	28.52	61.00
5601	07/05/2021 19:30	2	126	126	29.33	64.00
5602	07/05/2021 20:00	2	111	111	29.25	45.00
5603	07/05/2021 20:30	2	76	76	30.29	56.00
5604	07/05/2021 21:00	2	75	75	30.55	57.00
5605	07/05/2021 21:30	2	58	58	30.83	54.00
5606	07/05/2021 22:00	2	50	50	32.18	56.00
5607	07/05/2021 22:30	2	23	23	28.52	45.00
5608	07/05/2021 23:00	2	14	14	32.86	43.00
5609	07/05/2021 23:30	2	18	18	39.28	86.00
5610	08/05/2021 00:00	2	8	8	35.12	45.00
5611	08/05/2021 00:30	2	2	2	37.00	42.00
5612	08/05/2021 01:00	2	7	7	38.00	43.00
5613	08/05/2021 01:30	2	4	4	39.25	44.00
5614	08/05/2021 02:00	2	9	9	29.33	47.00
5615	08/05/2021 02:30	2	1	1	36.00	36.00
5616	08/05/2021 03:00	2	4	4	31.25	37.00
5617	08/05/2021 03:30	2	5	5	43.40	48.00
5618	08/05/2021 04:00	2	3	3	31.67	45.00
5619	08/05/2021 04:30	2	7	7	32.57	43.00
5620	08/05/2021 05:00	2	9	9	29.67	40.00
5621	08/05/2021 05:30	2	21	21	29.67	46.00
5622	08/05/2021 06:00	2	26	26	30.85	49.00
5623	08/05/2021 06:30	2	33	33	32.97	79.00
5624	08/05/2021 07:00	2	40	40	31.73	53.00
5625	08/05/2021 07:30	2	67	67	28.69	44.00
5626	08/05/2021 08:00	2	72	72	27.50	46.00
5627	08/05/2021 08:30	2	83	83	29.76	56.00
5628	08/05/2021 09:00	2	112	112	28.45	49.00
5629	08/05/2021 09:30	2	113	113	27.56	47.00
5630	08/05/2021 10:00	2	112	112	27.87	49.00
5631	08/05/2021 10:30	2	136	136	28.15	66.00
5632	08/05/2021 11:00	2	111	111	27.86	46.00
5633	08/05/2021 11:30	2	135	135	26.64	68.00
5634	08/05/2021 12:00	2	140	140	26.64	86.00
5635	08/05/2021 12:30	2	127	127	28.48	57.00
5636	08/05/2021 13:00	2	155	155	26.69	47.00
5637	08/05/2021 13:30	2	114	114	26.17	47.00
5638	08/05/2021 14:00	2	143	143	27.33	58.00
5639	08/05/2021 14:30	2	123	123	27.35	53.00
5640	08/05/2021 15:00	2	123	123	28.73	60.00
5641	08/05/2021 15:30	2	129	129	27.26	47.00
5642	08/05/2021 16:00	2	145	145	26.05	50.00
5643	08/05/2021 16:30	2	131	131	26.97	47.00
5644	08/05/2021 17:00	2	111	111	26.28	43.00
5645	08/05/2021 17:30	2	167	167	28.86	53.00
5646	08/05/2021 18:00	2	123	123	26.74	56.00
5647	08/05/2021 18:30	2	116	116	30.15	65.00
5648	08/05/2021 19:00	2	135	135	28.16	76.00
5649	08/05/2021 19:30	2	118	118	29.93	46.00
5650	08/05/2021 20:00	2	92	92	30.18	48.00
5651	08/05/2021 20:30	2	76	76	28.64	55.00
5652	08/05/2021 21:00	2	57	57	30.74	52.00
5653	08/05/2021 21:30	2	70	70	27.01	53.00
5654	08/05/2021 22:00	2	30	30	28.77	43.00
5655	08/05/2021 22:30	2	21	21	29.05	44.00
5656	08/05/2021 23:00	2	22	22	26.23	36.00
5657	08/05/2021 23:30	2	23	23	33.91	54.00
5658	09/05/2021 00:00	2	5	5	34.60	45.00
5659	09/05/2021 00:30	2	3	3	32.67	40.00
5660	09/05/2021 01:00	2	2	2	20.50	22.00
5661	09/05/2021 01:30	2	5	5	34.60	63.00
5662	09/05/2021 02:00	2	9	9	37.22	53.00
5663	09/05/2021 02:30	2	4	4	46.00	58.00
5664	09/05/2021 03:00	2	4	4	44.00	81.00
5665	09/05/2021 03:30	2	3	3	36.33	52.00
5666	09/05/2021 04:00	2	2	2	47.50	49.00
5667	09/05/2021 04:30	2	6	6	32.83	42.00
5668	09/05/2021 05:00	2	4	4	35.50	45.00
5669	09/05/2021 05:30	2	22	22	36.27	66.00
5670	09/05/2021 06:00	2	17	17	29.76	41.00
5671	09/05/2021 06:30	2	25	25	32.08	59.00
5672	09/05/2021 07:00	2	34	34	31.50	43.00
5673	09/05/2021 07:30	2	22	22	26.68	37.00
5674	09/05/2021 08:00	2	47	47	27.89	45.00
5675	09/05/2021 08:30	2	58	58	29.14	51.00
5676	09/05/2021 09:00	2	83	83	29.87	54.00
5677	09/05/2021 09:30	2	95	95	28.47	54.00
5678	09/05/2021 10:00	2	92	92	28.32	43.00
5679	09/05/2021 10:30	2	110	110	27.90	69.00
5680	09/05/2021 11:00	2	108	108	27.56	64.00
5681	09/05/2021 11:30	2	120	120	27.04	41.00
5682	09/05/2021 12:00	2	109	109	27.06	50.00
5683	09/05/2021 12:30	2	134	134	27.40	51.00
5684	09/05/2021 13:00	2	120	120	27.18	65.00
5685	09/05/2021 13:30	2	137	137	27.05	59.00
5686	09/05/2021 14:00	2	132	132	25.80	50.00
5687	09/05/2021 14:30	2	105	105	26.35	42.00
5688	09/05/2021 15:00	2	106	106	27.24	51.00
5689	09/05/2021 15:30	2	118	118	27.29	62.00
5690	09/05/2021 16:00	2	98	98	26.56	55.00
5691	09/05/2021 16:30	2	105	105	26.67	46.00
5692	09/05/2021 17:00	2	144	144	28.06	50.00
5693	09/05/2021 17:30	2	136	136	28.05	55.00
5694	09/05/2021 18:00	2	121	121	25.98	50.00
5695	09/05/2021 18:30	2	118	118	28.98	74.00
5696	09/05/2021 19:00	2	122	122	29.04	57.00
5697	09/05/2021 19:30	2	135	135	28.14	54.00
5698	09/05/2021 20:00	2	87	87	28.76	63.00
5699	09/05/2021 20:30	2	98	98	31.13	59.00
5700	09/05/2021 21:00	2	69	69	28.29	50.00
5701	09/05/2021 21:30	2	68	68	28.88	51.00
5702	09/05/2021 22:00	2	41	41	32.32	52.00
5703	09/05/2021 22:30	2	23	23	31.26	42.00
5704	09/05/2021 23:00	2	13	13	26.46	40.00
5705	09/05/2021 23:30	2	11	11	31.55	45.00
5706	10/05/2021 00:00	2	7	7	34.71	50.00
5707	10/05/2021 00:30	2	7	7	30.71	37.00
5708	10/05/2021 02:30	2	2	2	40.50	45.00
5709	10/05/2021 03:30	2	2	2	29.50	30.00
5710	10/05/2021 04:00	2	3	3	38.67	42.00
5711	10/05/2021 04:30	2	11	11	35.27	74.00
5712	10/05/2021 05:00	2	13	13	29.38	56.00
5713	10/05/2021 05:30	2	36	36	32.39	70.00
5714	10/05/2021 06:00	2	32	32	33.31	59.00
5715	10/05/2021 06:30	2	75	75	33.28	70.00
5716	10/05/2021 07:00	2	105	105	30.04	46.00
5717	10/05/2021 07:30	2	125	125	28.06	52.00
5718	10/05/2021 08:00	2	121	121	27.05	46.00
5719	10/05/2021 08:30	2	30	30	31.30	56.00