{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"13/08/2020 12:00","1","99","99","35.40","56.00"], [2,"13/08/2020 12:30","1","72","72","35.99","50.00"], [3,"13/08/2020 13:00","1","77","77","35.58","53.00"], [4,"13/08/2020 13:30","1","87","87","34.70","53.00"], [5,"13/08/2020 14:00","1","91","91","33.84","51.00"], [6,"13/08/2020 14:30","1","89","89","34.43","58.00"], [7,"13/08/2020 15:00","1","88","88","33.62","46.00"], [8,"13/08/2020 15:30","1","89","89","34.03","50.00"], [9,"13/08/2020 16:00","1","56","56","34.05","44.00"], [10,"13/08/2020 16:30","1","93","93","36.24","53.00"], [11,"13/08/2020 17:00","1","93","93","36.12","53.00"], [12,"13/08/2020 17:30","1","63","63","35.49","51.00"], [13,"13/08/2020 18:00","1","74","74","36.43","51.00"], [14,"13/08/2020 18:30","1","64","64","38.11","64.00"], [15,"13/08/2020 19:00","1","47","47","35.60","54.00"], [16,"13/08/2020 19:30","1","42","42","38.60","69.00"], [17,"13/08/2020 20:00","1","24","24","34.54","61.00"], [18,"13/08/2020 20:30","1","33","33","34.39","68.00"], [19,"13/08/2020 21:00","1","15","15","37.33","61.00"], [20,"13/08/2020 21:30","1","12","12","36.33","58.00"], [21,"13/08/2020 22:00","1","5","5","31.00","35.00"], [22,"13/08/2020 22:30","1","11","11","30.36","43.00"], [23,"13/08/2020 23:00","1","3","3","35.00","43.00"], [24,"13/08/2020 23:30","1","6","6","28.33","34.00"], [25,"14/08/2020 00:00","1","2","2","51.00","55.00"], [26,"14/08/2020 00:30","1","6","6","34.50","42.00"], [27,"14/08/2020 01:00","1","3","3","59.33","77.00"], [28,"14/08/2020 02:30","1","1","1","42.00","42.00"], [29,"14/08/2020 03:30","1","1","1","38.00","38.00"], [30,"14/08/2020 04:30","1","4","4","34.25","43.00"], [31,"14/08/2020 05:00","1","7","7","37.00","48.00"], [32,"14/08/2020 05:30","1","37","37","36.14","47.00"], [33,"14/08/2020 06:00","1","35","35","35.77","49.00"], [34,"14/08/2020 06:30","1","79","79","35.59","54.00"], [35,"14/08/2020 07:00","1","98","98","36.54","61.00"], [36,"14/08/2020 07:30","1","86","86","35.60","48.00"], [37,"14/08/2020 08:00","1","80","80","36.58","54.00"], [38,"14/08/2020 08:30","1","105","105","34.65","64.00"], [39,"14/08/2020 09:00","1","72","72","33.68","51.00"], [40,"14/08/2020 09:30","1","86","86","34.71","61.00"], [41,"14/08/2020 10:00","1","114","114","35.04","53.00"], [42,"14/08/2020 10:30","1","115","115","34.71","48.00"], [43,"14/08/2020 11:00","1","120","120","34.96","57.00"], [44,"14/08/2020 11:30","1","99","99","32.96","50.00"], [45,"14/08/2020 12:00","1","112","112","35.20","52.00"], [46,"14/08/2020 12:30","1","104","104","36.24","52.00"], [47,"14/08/2020 13:00","1","99","99","34.27","47.00"], [48,"14/08/2020 13:30","1","84","84","34.64","52.00"], [49,"14/08/2020 14:00","1","94","94","35.13","57.00"], [50,"14/08/2020 14:30","1","90","90","36.39","50.00"], [51,"14/08/2020 15:00","1","94","94","35.37","64.00"], [52,"14/08/2020 15:30","1","90","90","34.94","59.00"], [53,"14/08/2020 16:00","1","99","99","33.80","56.00"], [54,"14/08/2020 16:30","1","94","94","35.56","53.00"], [55,"14/08/2020 17:00","1","96","96","35.80","57.00"], [56,"14/08/2020 17:30","1","72","72","35.65","53.00"], [57,"14/08/2020 18:00","1","74","74","37.38","53.00"], [58,"14/08/2020 18:30","1","54","54","38.28","56.00"], [59,"14/08/2020 19:00","1","51","51","36.84","61.00"], [60,"14/08/2020 19:30","1","38","38","37.42","49.00"], [61,"14/08/2020 20:00","1","36","36","35.94","61.00"], [62,"14/08/2020 20:30","1","35","35","35.91","56.00"], [63,"14/08/2020 21:00","1","21","21","37.95","59.00"], [64,"14/08/2020 21:30","1","21","21","34.86","52.00"], [65,"14/08/2020 22:00","1","11","11","37.73","54.00"], [66,"14/08/2020 22:30","1","10","10","36.20","64.00"], [67,"14/08/2020 23:00","1","12","12","39.00","52.00"], [68,"14/08/2020 23:30","1","11","11","33.82","45.00"], [69,"15/08/2020 00:00","1","2","2","33.50","35.00"], [70,"15/08/2020 00:30","1","2","2","41.50","42.00"], [71,"15/08/2020 01:00","1","3","3","40.00","43.00"], [72,"15/08/2020 01:30","1","1","1","50.00","50.00"], [73,"15/08/2020 02:00","1","1","1","41.00","41.00"], [74,"15/08/2020 02:30","1","1","1","54.00","54.00"], [75,"15/08/2020 03:00","1","3","3","34.00","42.00"], [76,"15/08/2020 03:30","1","4","4","37.00","47.00"], [77,"15/08/2020 04:00","1","1","1","74.00","74.00"], [78,"15/08/2020 04:30","1","7","7","39.86","48.00"], [79,"15/08/2020 05:00","1","8","8","35.50","51.00"], [80,"15/08/2020 05:30","1","7","7","37.57","47.00"], [81,"15/08/2020 06:00","1","5","5","33.20","41.00"], [82,"15/08/2020 06:30","1","21","21","38.19","56.00"], [83,"15/08/2020 07:00","1","15","15","35.80","46.00"], [84,"15/08/2020 07:30","1","30","30","39.63","64.00"], [85,"15/08/2020 08:00","1","37","37","36.65","57.00"], [86,"15/08/2020 08:30","1","51","51","35.73","54.00"], [87,"15/08/2020 09:00","1","76","76","34.74","61.00"], [88,"15/08/2020 09:30","1","78","78","34.99","48.00"], [89,"15/08/2020 10:00","1","83","83","34.86","50.00"], [90,"15/08/2020 10:30","1","91","91","33.75","50.00"], [91,"15/08/2020 11:00","1","104","104","35.63","57.00"], [92,"15/08/2020 11:30","1","92","92","35.36","60.00"], [93,"15/08/2020 12:00","1","83","83","35.63","57.00"], [94,"15/08/2020 12:30","1","95","95","35.76","68.00"], [95,"15/08/2020 13:00","1","87","87","36.09","52.00"], [96,"15/08/2020 13:30","1","87","87","35.14","52.00"], [97,"15/08/2020 14:00","1","81","81","37.12","64.00"], [98,"15/08/2020 14:30","1","78","78","36.31","60.00"], [99,"15/08/2020 15:00","1","67","67","34.87","51.00"], [100,"15/08/2020 15:30","1","63","63","38.62","77.00"], [101,"15/08/2020 16:00","1","63","63","35.43","50.00"], [102,"15/08/2020 16:30","1","51","51","39.63","59.00"], [103,"15/08/2020 17:00","1","72","72","37.28","53.00"], [104,"15/08/2020 17:30","1","56","56","38.34","58.00"], [105,"15/08/2020 18:00","1","64","64","35.91","48.00"], [106,"15/08/2020 18:30","1","69","69","37.51","60.00"], [107,"15/08/2020 19:00","1","63","63","37.92","56.00"], [108,"15/08/2020 19:30","1","43","43","39.33","64.00"], [109,"15/08/2020 20:00","1","44","44","35.36","48.00"], [110,"15/08/2020 20:30","1","44","44","35.77","63.00"], [111,"15/08/2020 21:00","1","28","28","36.04","61.00"], [112,"15/08/2020 21:30","1","17","17","33.12","53.00"], [113,"15/08/2020 22:00","1","14","14","33.86","43.00"], [114,"15/08/2020 22:30","1","17","17","36.76","62.00"], [115,"15/08/2020 23:00","1","7","7","37.43","48.00"], [116,"15/08/2020 23:30","1","3","3","34.00","43.00"], [117,"16/08/2020 00:00","1","6","6","34.83","42.00"], [118,"16/08/2020 00:30","1","6","6","37.17","66.00"], [119,"16/08/2020 01:00","1","7","7","42.43","70.00"], [120,"16/08/2020 01:30","1","4","4","31.50","44.00"], [121,"16/08/2020 02:00","1","3","3","36.33","40.00"], [122,"16/08/2020 02:30","1","4","4","34.25","38.00"], [123,"16/08/2020 03:00","1","4","4","38.50","55.00"], [124,"16/08/2020 04:00","1","3","3","37.33","40.00"], [125,"16/08/2020 04:30","1","3","3","43.00","57.00"], [126,"16/08/2020 05:00","1","4","4","39.25","50.00"], [127,"16/08/2020 05:30","1","6","6","40.83","73.00"], [128,"16/08/2020 06:00","1","1","1","43.00","43.00"], [129,"16/08/2020 06:30","1","6","6","37.67","51.00"], [130,"16/08/2020 07:00","1","3","3","41.33","45.00"], [131,"16/08/2020 07:30","1","6","6","36.67","47.00"], [132,"16/08/2020 08:00","1","13","13","35.54","51.00"], [133,"16/08/2020 08:30","1","12","12","34.00","52.00"], [134,"16/08/2020 09:00","1","13","13","41.92","72.00"], [135,"16/08/2020 09:30","1","26","26","36.69","53.00"], [136,"16/08/2020 10:00","1","21","21","36.52","56.00"], [137,"16/08/2020 10:30","1","22","22","34.23","50.00"], [138,"16/08/2020 11:00","1","30","30","35.30","47.00"], [139,"16/08/2020 11:30","1","24","24","36.12","52.00"], [140,"16/08/2020 12:00","1","22","22","37.18","52.00"], [141,"16/08/2020 12:30","1","26","26","35.23","48.00"], [142,"16/08/2020 13:00","1","30","30","38.23","55.00"], [143,"16/08/2020 13:30","1","34","34","37.12","54.00"], [144,"16/08/2020 14:00","1","24","24","35.54","54.00"], [145,"16/08/2020 14:30","1","26","26","36.23","50.00"], [146,"16/08/2020 15:00","1","32","32","37.06","46.00"], [147,"16/08/2020 15:30","1","24","24","39.38","51.00"], [148,"16/08/2020 16:00","1","19","19","36.05","54.00"], [149,"16/08/2020 16:30","1","34","34","35.32","68.00"], [150,"16/08/2020 17:00","1","25","25","37.84","63.00"], [151,"16/08/2020 17:30","1","24","24","37.38","48.00"], [152,"16/08/2020 18:00","1","30","30","35.80","50.00"], [153,"16/08/2020 18:30","1","34","34","38.85","60.00"], [154,"16/08/2020 19:00","1","30","30","37.57","46.00"], [155,"16/08/2020 19:30","1","26","26","36.42","52.00"], [156,"16/08/2020 20:00","1","18","18","34.89","48.00"], [157,"16/08/2020 20:30","1","14","14","36.86","62.00"], [158,"16/08/2020 21:00","1","14","14","34.64","48.00"], [159,"16/08/2020 21:30","1","14","14","35.57","69.00"], [160,"16/08/2020 22:00","1","9","9","38.89","51.00"], [161,"16/08/2020 22:30","1","3","3","28.67","34.00"], [162,"16/08/2020 23:00","1","3","3","34.00","35.00"], [163,"16/08/2020 23:30","1","1","1","27.00","27.00"], [164,"17/08/2020 00:00","1","4","4","30.00","39.00"], [165,"17/08/2020 00:30","1","3","3","39.00","57.00"], [166,"17/08/2020 01:00","1","1","1","37.00","37.00"], [167,"17/08/2020 02:00","1","2","2","43.50","47.00"], [168,"17/08/2020 03:30","1","2","2","40.00","41.00"], [169,"17/08/2020 04:30","1","7","7","36.43","46.00"], [170,"17/08/2020 05:00","1","5","5","32.40","41.00"], [171,"17/08/2020 05:30","1","24","24","37.54","53.00"], [172,"17/08/2020 06:00","1","29","29","33.03","50.00"], [173,"17/08/2020 06:30","1","85","85","36.72","53.00"], [174,"17/08/2020 07:00","1","102","102","36.73","54.00"], [175,"17/08/2020 07:30","1","89","89","35.46","69.00"], [176,"17/08/2020 08:00","1","90","90","35.29","50.00"], [177,"17/08/2020 08:30","1","99","99","36.10","71.00"], [178,"17/08/2020 09:00","1","85","85","34.55","51.00"], [179,"17/08/2020 09:30","1","106","106","35.02","54.00"], [180,"17/08/2020 10:00","1","88","88","34.35","52.00"], [181,"17/08/2020 10:30","1","105","105","34.81","64.00"], [182,"17/08/2020 11:00","1","91","91","35.20","50.00"], [183,"17/08/2020 11:30","1","97","97","35.11","54.00"], [184,"17/08/2020 12:00","1","83","83","37.41","62.00"], [185,"17/08/2020 12:30","1","87","87","38.09","61.00"], [186,"17/08/2020 13:00","1","95","95","36.38","57.00"], [187,"17/08/2020 13:30","1","67","67","36.22","56.00"], [188,"17/08/2020 14:00","1","109","109","35.69","52.00"], [189,"17/08/2020 14:30","1","89","89","35.34","57.00"], [190,"17/08/2020 15:00","1","85","85","36.54","54.00"], [191,"17/08/2020 15:30","1","80","80","35.21","53.00"], [192,"17/08/2020 16:00","1","79","79","37.19","59.00"], [193,"17/08/2020 16:30","1","77","77","35.69","54.00"], [194,"17/08/2020 17:00","1","88","88","36.53","64.00"], [195,"17/08/2020 17:30","1","64","64","34.22","57.00"], [196,"17/08/2020 18:00","1","61","61","36.97","54.00"], [197,"17/08/2020 18:30","1","52","52","35.87","49.00"], [198,"17/08/2020 19:00","1","47","47","36.70","59.00"], [199,"17/08/2020 19:30","1","35","35","37.94","66.00"], [200,"17/08/2020 20:00","1","31","31","35.29","62.00"], [201,"17/08/2020 20:30","1","43","43","35.81","60.00"], [202,"17/08/2020 21:00","1","19","19","37.84","59.00"], [203,"17/08/2020 21:30","1","13","13","36.08","43.00"], [204,"17/08/2020 22:00","1","10","10","43.50","69.00"], [205,"17/08/2020 22:30","1","6","6","31.33","43.00"], [206,"17/08/2020 23:00","1","4","4","44.75","62.00"], [207,"17/08/2020 23:30","1","5","5","40.00","54.00"], [208,"18/08/2020 00:00","1","4","4","36.50","49.00"], [209,"18/08/2020 00:30","1","4","4","25.50","29.00"], [210,"18/08/2020 01:00","1","1","1","47.00","47.00"], [211,"18/08/2020 01:30","1","2","2","42.50","43.00"], [212,"18/08/2020 02:00","1","1","1","44.00","44.00"], [213,"18/08/2020 03:30","1","3","3","53.67","70.00"], [214,"18/08/2020 04:00","1","1","1","42.00","42.00"], [215,"18/08/2020 04:30","1","3","3","33.33","41.00"], [216,"18/08/2020 05:00","1","7","7","34.86","46.00"], [217,"18/08/2020 05:30","1","25","25","36.32","47.00"], [218,"18/08/2020 06:00","1","34","34","35.85","75.00"], [219,"18/08/2020 06:30","1","81","81","37.00","53.00"], [220,"18/08/2020 07:00","1","90","90","37.50","52.00"], [221,"18/08/2020 07:30","1","74","74","37.26","66.00"], [222,"18/08/2020 10:00","1","36","36","74.42","156.00"], [223,"18/08/2020 10:30","1","23","23","23.61","29.00"], [224,"18/08/2020 11:00","1","16","16","24.31","32.00"], [225,"18/08/2020 11:30","1","16","16","23.81","40.00"], [226,"18/08/2020 12:00","1","31","31","24.84","32.00"], [227,"18/08/2020 12:30","1","23","23","23.26","32.00"], [228,"18/08/2020 13:00","1","10","10","23.90","29.00"], [229,"18/08/2020 13:30","1","14","14","24.29","38.00"], [230,"18/08/2020 14:00","1","14","14","23.86","34.00"], [231,"18/08/2020 14:30","1","18","18","22.33","27.00"], [232,"18/08/2020 15:00","1","10","10","25.30","33.00"], [233,"18/08/2020 15:30","1","23","23","22.43","28.00"], [234,"18/08/2020 16:00","1","11","11","31.55","60.00"], [235,"18/08/2020 16:30","1","16","16","22.56","28.00"], [236,"18/08/2020 17:00","1","10","10","23.20","28.00"], [237,"18/08/2020 17:30","1","6","6","20.67","21.00"], [238,"18/08/2020 18:00","1","23","23","23.74","38.00"], [239,"18/08/2020 18:30","1","16","16","23.88","32.00"], [240,"18/08/2020 19:00","1","25","25","23.64","31.00"], [241,"18/08/2020 19:30","1","17","17","24.65","35.00"], [242,"18/08/2020 20:00","1","2","2","21.50","23.00"], [243,"18/08/2020 20:30","1","3","3","24.67","27.00"], [244,"18/08/2020 21:00","1","1","1","21.00","21.00"], [245,"18/08/2020 21:30","1","4","4","21.00","23.00"], [246,"18/08/2020 22:00","1","6","6","25.33","31.00"], [247,"18/08/2020 23:00","1","2","2","22.50","24.00"], [248,"19/08/2020 03:30","1","1","1","26.00","26.00"], [249,"19/08/2020 06:00","1","7","7","30.57","49.00"], [250,"19/08/2020 06:30","1","5","5","22.40","25.00"], [251,"19/08/2020 07:00","1","7","7","26.14","53.00"], [252,"19/08/2020 07:30","1","6","6","22.17","25.00"], [253,"19/08/2020 08:00","1","6","6","24.50","31.00"], [254,"19/08/2020 08:30","1","15","15","22.67","27.00"], [255,"19/08/2020 09:00","1","15","15","24.00","32.00"], [256,"19/08/2020 09:30","1","11","11","24.09","29.00"], [257,"19/08/2020 10:00","1","23","23","23.17","29.00"], [258,"19/08/2020 10:30","1","21","21","24.05","38.00"], [259,"19/08/2020 11:00","1","16","16","24.38","34.00"], [260,"19/08/2020 11:30","1","19","19","23.42","31.00"], [261,"19/08/2020 12:00","1","28","28","23.86","35.00"], [262,"19/08/2020 12:30","1","24","24","24.33","50.00"], [263,"19/08/2020 13:00","1","17","17","24.59","33.00"], [264,"19/08/2020 13:30","1","16","16","22.50","27.00"], [265,"19/08/2020 14:00","1","8","8","23.25","31.00"], [266,"19/08/2020 14:30","1","19","19","23.37","31.00"], [267,"19/08/2020 15:00","1","14","14","23.50","27.00"], [268,"19/08/2020 15:30","1","21","21","23.86","35.00"], [269,"19/08/2020 16:00","1","18","18","24.72","33.00"], [270,"19/08/2020 16:30","1","9","9","23.67","42.00"], [271,"19/08/2020 17:00","1","11","11","22.82","26.00"], [272,"19/08/2020 17:30","1","9","9","21.44","25.00"], [273,"19/08/2020 18:00","1","10","10","25.00","31.00"], [274,"19/08/2020 18:30","1","10","10","24.00","34.00"], [275,"19/08/2020 19:00","1","15","15","23.00","32.00"], [276,"19/08/2020 19:30","1","13","13","24.77","32.00"], [277,"19/08/2020 20:00","1","6","6","24.00","31.00"], [278,"19/08/2020 20:30","1","7","7","25.43","37.00"], [279,"19/08/2020 21:00","1","5","5","24.20","29.00"], [280,"19/08/2020 21:30","1","6","6","22.33","29.00"], [281,"19/08/2020 22:00","1","2","2","24.00","28.00"], [282,"19/08/2020 22:30","1","1","1","23.00","23.00"], [283,"19/08/2020 23:00","1","4","4","22.25","26.00"], [284,"19/08/2020 23:30","1","2","2","30.50","41.00"], [285,"20/08/2020 02:30","1","1","1","34.00","34.00"], [286,"20/08/2020 05:30","1","2","2","35.50","43.00"], [287,"20/08/2020 06:00","1","7","7","24.43","34.00"], [288,"20/08/2020 06:30","1","3","3","23.33","28.00"], [289,"20/08/2020 07:00","1","6","6","30.17","55.00"], [290,"20/08/2020 07:30","1","9","9","23.56","34.00"], [291,"20/08/2020 08:00","1","4","4","22.00","24.00"], [292,"20/08/2020 08:30","1","15","15","21.93","25.00"], [293,"20/08/2020 09:00","1","16","16","25.81","62.00"], [294,"20/08/2020 09:30","1","25","25","24.20","43.00"], [295,"20/08/2020 10:00","1","19","19","24.79","40.00"], [296,"20/08/2020 10:30","1","23","23","24.83","36.00"], [297,"20/08/2020 11:00","1","32","32","23.19","31.00"], [298,"20/08/2020 11:30","1","31","31","22.68","32.00"], [299,"20/08/2020 12:00","1","34","34","24.15","33.00"], [300,"20/08/2020 12:30","1","24","24","22.25","31.00"], [301,"20/08/2020 13:00","1","25","25","23.00","31.00"], [302,"20/08/2020 13:30","1","26","26","22.42","30.00"], [303,"20/08/2020 14:00","1","39","39","24.82","33.00"], [304,"20/08/2020 14:30","1","32","32","23.06","30.00"], [305,"20/08/2020 15:00","1","16","16","22.38","31.00"], [306,"20/08/2020 15:30","1","27","27","22.52","27.00"], [307,"20/08/2020 16:00","1","9","9","23.22","28.00"], [308,"20/08/2020 16:30","1","7","7","21.29","23.00"], [309,"20/08/2020 17:00","1","8","8","22.88","29.00"], [310,"20/08/2020 17:30","1","10","10","23.10","28.00"], [311,"20/08/2020 18:00","1","21","21","22.48","28.00"], [312,"20/08/2020 18:30","1","15","15","22.53","30.00"], [313,"20/08/2020 19:00","1","13","13","22.46","26.00"], [314,"20/08/2020 19:30","1","10","10","24.90","31.00"], [315,"20/08/2020 20:00","1","8","8","22.62","27.00"], [316,"20/08/2020 20:30","1","3","3","21.67","25.00"], [317,"20/08/2020 21:00","1","1","1","20.00","20.00"], [318,"20/08/2020 21:30","1","4","4","20.75","22.00"], [319,"20/08/2020 22:00","1","4","4","21.50","23.00"], [320,"20/08/2020 22:30","1","3","3","22.00","24.00"], [321,"20/08/2020 23:00","1","1","1","20.00","20.00"], [322,"20/08/2020 23:30","1","1","1","25.00","25.00"], [323,"21/08/2020 05:30","1","1","1","20.00","20.00"], [324,"21/08/2020 06:00","1","6","6","23.83","28.00"], [325,"21/08/2020 06:30","1","6","6","22.00","23.00"], [326,"21/08/2020 07:00","1","6","6","29.33","45.00"], [327,"21/08/2020 07:30","1","8","8","22.25","32.00"], [328,"21/08/2020 08:00","1","7","7","24.71","31.00"], [329,"21/08/2020 08:30","1","16","16","23.44","30.00"], [330,"21/08/2020 09:00","1","23","23","22.61","26.00"], [331,"21/08/2020 09:30","1","34","34","24.82","35.00"], [332,"21/08/2020 10:00","1","59","59","23.75","41.00"], [333,"21/08/2020 10:30","1","55","55","23.58","41.00"], [334,"21/08/2020 11:00","1","21","21","22.52","29.00"], [335,"21/08/2020 11:30","1","44","44","24.43","36.00"], [336,"21/08/2020 12:00","1","44","44","22.73","29.00"], [337,"21/08/2020 12:30","1","56","56","22.30","31.00"], [338,"21/08/2020 13:00","1","36","36","23.89","34.00"], [339,"21/08/2020 13:30","1","39","39","22.67","31.00"], [340,"21/08/2020 14:00","1","26","26","22.35","30.00"], [341,"21/08/2020 14:30","1","37","37","23.43","37.00"], [342,"21/08/2020 15:00","1","17","17","23.76","38.00"], [343,"21/08/2020 15:30","1","31","31","23.68","34.00"], [344,"21/08/2020 16:00","1","28","28","22.79","30.00"], [345,"21/08/2020 16:30","1","31","31","23.16","32.00"], [346,"21/08/2020 17:00","1","11","11","24.45","35.00"], [347,"21/08/2020 17:30","1","16","16","22.44","26.00"], [348,"21/08/2020 18:00","1","27","27","24.81","49.00"], [349,"21/08/2020 18:30","1","17","17","22.82","28.00"], [350,"21/08/2020 19:00","1","24","24","25.83","58.00"], [351,"21/08/2020 19:30","1","21","21","24.29","33.00"], [352,"21/08/2020 20:00","1","13","13","23.54","27.00"], [353,"21/08/2020 20:30","1","8","8","22.62","32.00"], [354,"21/08/2020 21:00","1","5","5","22.60","28.00"], [355,"21/08/2020 21:30","1","7","7","27.14","52.00"], [356,"21/08/2020 22:00","1","5","5","26.80","32.00"], [357,"21/08/2020 22:30","1","4","4","27.75","35.00"], [358,"21/08/2020 23:00","1","2","2","20.50","21.00"], [359,"21/08/2020 23:30","1","4","4","23.75","27.00"], [360,"22/08/2020 00:00","1","2","2","22.50","23.00"], [361,"22/08/2020 00:30","1","2","2","37.50","38.00"], [362,"22/08/2020 03:30","1","1","1","32.00","32.00"], [363,"22/08/2020 06:00","1","2","2","20.50","21.00"], [364,"22/08/2020 06:30","1","4","4","30.00","39.00"], [365,"22/08/2020 07:00","1","1","1","30.00","30.00"], [366,"22/08/2020 07:30","1","3","3","22.67","26.00"], [367,"22/08/2020 08:00","1","5","5","27.60","41.00"], [368,"22/08/2020 08:30","1","12","12","24.42","43.00"], [369,"22/08/2020 09:00","1","21","21","23.57","36.00"], [370,"22/08/2020 09:30","1","19","19","22.95","26.00"], [371,"22/08/2020 10:00","1","14","14","25.00","43.00"], [372,"22/08/2020 10:30","1","9","9","22.89","26.00"], [373,"22/08/2020 11:00","1","12","12","24.67","33.00"], [374,"22/08/2020 11:30","1","20","20","22.45","31.00"], [375,"22/08/2020 12:00","1","39","39","23.54","42.00"], [376,"22/08/2020 12:30","1","19","19","23.95","37.00"], [377,"22/08/2020 13:00","1","11","11","25.36","37.00"], [378,"22/08/2020 13:30","1","17","17","24.12","39.00"], [379,"22/08/2020 14:00","1","20","20","25.15","37.00"], [380,"22/08/2020 14:30","1","21","21","22.14","28.00"], [381,"22/08/2020 15:00","1","23","23","22.57","28.00"], [382,"22/08/2020 15:30","1","40","40","24.30","32.00"], [383,"22/08/2020 16:00","1","24","24","23.00","28.00"], [384,"22/08/2020 16:30","1","15","15","25.67","46.00"], [385,"22/08/2020 17:00","1","8","8","25.38","43.00"], [386,"22/08/2020 17:30","1","17","17","24.35","31.00"], [387,"22/08/2020 18:00","1","12","12","23.00","30.00"], [388,"22/08/2020 18:30","1","23","23","22.57","27.00"], [389,"22/08/2020 19:00","1","25","25","24.72","33.00"], [390,"22/08/2020 19:30","1","27","27","23.85","32.00"], [391,"22/08/2020 20:00","1","15","15","23.00","29.00"], [392,"22/08/2020 20:30","1","3","3","22.00","24.00"], [393,"22/08/2020 21:00","1","2","2","27.50","35.00"], [394,"22/08/2020 21:30","1","6","6","28.33","49.00"], [395,"22/08/2020 22:00","1","6","6","29.50","43.00"], [396,"22/08/2020 23:00","1","2","2","24.00","25.00"], [397,"22/08/2020 23:30","1","1","1","23.00","23.00"], [398,"23/08/2020 01:00","1","1","1","33.00","33.00"], [399,"23/08/2020 03:30","1","1","1","34.00","34.00"], [400,"23/08/2020 06:00","1","1","1","21.00","21.00"], [401,"23/08/2020 06:30","1","3","3","22.67","27.00"], [402,"23/08/2020 07:30","1","5","5","22.80","24.00"], [403,"23/08/2020 08:00","1","5","5","28.00","33.00"], [404,"23/08/2020 08:30","1","15","15","24.73","35.00"], [405,"23/08/2020 09:00","1","11","11","23.09","30.00"], [406,"23/08/2020 09:30","1","12","12","24.08","33.00"], [407,"23/08/2020 10:00","1","13","13","23.31","28.00"], [408,"23/08/2020 10:30","1","6","6","21.67","23.00"], [409,"23/08/2020 11:00","1","9","9","23.89","42.00"], [410,"23/08/2020 11:30","1","26","26","23.73","32.00"], [411,"23/08/2020 12:00","1","31","31","23.48","31.00"], [412,"23/08/2020 12:30","1","24","24","23.46","33.00"], [413,"23/08/2020 13:00","1","14","14","23.93","35.00"], [414,"23/08/2020 13:30","1","14","14","23.86","31.00"], [415,"23/08/2020 14:00","1","10","10","22.90","29.00"], [416,"23/08/2020 14:30","1","9","9","23.11","28.00"], [417,"23/08/2020 15:00","1","8","8","21.25","22.00"], [418,"23/08/2020 15:30","1","31","31","23.58","30.00"], [419,"23/08/2020 16:00","1","25","25","22.76","29.00"], [420,"23/08/2020 16:30","1","13","13","22.15","33.00"], [421,"23/08/2020 17:00","1","9","9","22.22","26.00"], [422,"23/08/2020 17:30","1","9","9","22.00","25.00"], [423,"23/08/2020 18:00","1","11","11","23.82","30.00"], [424,"23/08/2020 18:30","1","10","10","23.50","39.00"], [425,"23/08/2020 19:00","1","18","18","23.17","28.00"], [426,"23/08/2020 19:30","1","9","9","23.33","30.00"], [427,"23/08/2020 20:00","1","7","7","24.00","29.00"], [428,"23/08/2020 21:00","1","2","2","22.50","24.00"], [429,"23/08/2020 21:30","1","2","2","22.00","24.00"], [430,"23/08/2020 22:00","1","2","2","24.00","25.00"], [431,"23/08/2020 23:00","1","3","3","21.33","22.00"], [432,"24/08/2020 00:30","1","1","1","20.00","20.00"], [433,"24/08/2020 01:30","1","1","1","30.00","30.00"], [434,"24/08/2020 02:30","1","1","1","20.00","20.00"], [435,"24/08/2020 03:30","1","1","1","42.00","42.00"], [436,"24/08/2020 04:30","1","1","1","23.00","23.00"], [437,"24/08/2020 06:00","1","6","6","26.50","38.00"], [438,"24/08/2020 06:30","1","3","3","25.33","31.00"], [439,"24/08/2020 07:00","1","7","7","28.71","46.00"], [440,"24/08/2020 07:30","1","4","4","26.50","31.00"], [441,"24/08/2020 08:00","1","7","7","26.57","32.00"], [442,"24/08/2020 08:30","1","8","8","25.25","35.00"], [443,"24/08/2020 09:00","1","19","19","22.53","32.00"], [444,"24/08/2020 09:30","1","16","16","24.56","37.00"], [445,"24/08/2020 10:00","1","15","15","27.07","48.00"], [446,"24/08/2020 10:30","1","16","16","24.75","34.00"], [447,"24/08/2020 11:00","1","12","12","23.92","32.00"], [448,"24/08/2020 11:30","1","14","14","23.00","31.00"], [449,"24/08/2020 12:00","1","17","17","23.18","45.00"], [450,"24/08/2020 12:30","1","15","15","23.87","34.00"], [451,"24/08/2020 13:00","1","11","11","24.36","31.00"], [452,"24/08/2020 13:30","1","10","10","24.10","34.00"], [453,"24/08/2020 14:00","1","20","20","25.40","36.00"], [454,"24/08/2020 14:30","1","12","12","25.08","30.00"], [455,"24/08/2020 15:00","1","11","11","22.36","26.00"], [456,"24/08/2020 15:30","1","22","22","24.23","42.00"], [457,"24/08/2020 16:00","1","9","9","24.67","37.00"], [458,"24/08/2020 16:30","1","15","15","22.00","27.00"], [459,"24/08/2020 17:00","1","7","7","22.86","25.00"], [460,"24/08/2020 17:30","1","20","20","23.00","29.00"], [461,"24/08/2020 18:00","1","14","14","24.36","31.00"], [462,"24/08/2020 18:30","1","6","6","22.83","25.00"], [463,"24/08/2020 19:00","1","20","20","26.15","35.00"], [464,"24/08/2020 19:30","1","15","15","22.27","27.00"], [465,"24/08/2020 20:00","1","8","8","22.50","30.00"], [466,"24/08/2020 20:30","1","8","8","21.62","25.00"], [467,"24/08/2020 21:00","1","1","1","22.00","22.00"], [468,"24/08/2020 21:30","1","3","3","32.67","39.00"], [469,"24/08/2020 22:00","1","3","3","28.00","37.00"], [470,"24/08/2020 22:30","1","3","3","29.00","32.00"], [471,"25/08/2020 06:00","1","9","9","28.22","39.00"], [472,"25/08/2020 06:30","1","2","2","25.00","28.00"], [473,"25/08/2020 07:00","1","4","4","27.75","36.00"], [474,"25/08/2020 07:30","1","10","10","23.80","31.00"], [475,"25/08/2020 08:00","1","4","4","23.50","30.00"], [476,"25/08/2020 08:30","1","9","9","26.44","40.00"], [477,"25/08/2020 09:00","1","16","16","23.75","31.00"], [478,"25/08/2020 09:30","1","22","22","23.09","31.00"], [479,"25/08/2020 10:00","1","17","17","24.88","36.00"], [480,"25/08/2020 10:30","1","7","7","23.00","27.00"], [481,"25/08/2020 11:00","1","26","26","24.50","33.00"], [482,"25/08/2020 11:30","1","22","22","24.18","36.00"], [483,"25/08/2020 12:00","1","31","31","23.65","30.00"], [484,"25/08/2020 12:30","1","12","12","23.17","27.00"], [485,"25/08/2020 13:00","1","25","25","25.12","43.00"], [486,"25/08/2020 13:30","1","20","20","25.55","57.00"], [487,"25/08/2020 14:00","1","11","11","24.00","32.00"], [488,"25/08/2020 14:30","1","17","17","22.65","28.00"], [489,"25/08/2020 15:00","1","7","7","21.29","23.00"], [490,"25/08/2020 15:30","1","26","26","23.46","37.00"], [491,"25/08/2020 16:00","1","17","17","23.82","34.00"], [492,"25/08/2020 16:30","1","24","24","24.08","37.00"], [493,"25/08/2020 17:00","1","10","10","23.80","33.00"], [494,"25/08/2020 17:30","1","13","13","25.15","33.00"], [495,"25/08/2020 18:00","1","15","15","23.07","30.00"], [496,"25/08/2020 18:30","1","12","12","26.58","33.00"], [497,"25/08/2020 19:00","1","35","35","24.09","34.00"], [498,"25/08/2020 19:30","1","23","23","25.83","40.00"], [499,"25/08/2020 20:00","1","7","7","25.43","34.00"], [500,"25/08/2020 20:30","1","4","4","21.50","23.00"], [501,"25/08/2020 21:00","1","4","4","22.75","26.00"], [502,"25/08/2020 21:30","1","5","5","25.20","32.00"], [503,"25/08/2020 22:00","1","2","2","21.50","23.00"], [504,"25/08/2020 22:30","1","1","1","30.00","30.00"], [505,"25/08/2020 23:00","1","1","1","23.00","23.00"], [506,"26/08/2020 00:30","1","1","1","26.00","26.00"], [507,"26/08/2020 01:00","1","1","1","23.00","23.00"], [508,"26/08/2020 05:30","1","1","1","30.00","30.00"], [509,"26/08/2020 06:00","1","7","7","25.29","37.00"], [510,"26/08/2020 06:30","1","5","5","27.40","41.00"], [511,"26/08/2020 07:00","1","5","5","26.20","34.00"], [512,"26/08/2020 07:30","1","11","11","25.73","43.00"], [513,"26/08/2020 08:00","1","1","1","27.00","27.00"], [514,"26/08/2020 08:30","1","17","17","22.12","27.00"], [515,"26/08/2020 09:00","1","24","24","23.33","28.00"], [516,"26/08/2020 09:30","1","22","22","23.91","36.00"], [517,"26/08/2020 10:00","1","13","13","23.77","32.00"], [518,"26/08/2020 10:30","1","16","16","23.62","34.00"], [519,"26/08/2020 11:00","1","18","18","25.28","43.00"], [520,"26/08/2020 11:30","1","16","16","23.88","32.00"], [521,"26/08/2020 12:00","1","30","30","23.40","33.00"], [522,"26/08/2020 12:30","1","20","20","24.00","39.00"], [523,"26/08/2020 13:00","1","18","18","22.83","30.00"], [524,"26/08/2020 13:30","1","20","20","22.70","36.00"], [525,"26/08/2020 14:00","1","25","25","23.48","33.00"], [526,"26/08/2020 14:30","1","21","21","22.67","31.00"], [527,"26/08/2020 15:00","1","18","18","22.89","31.00"], [528,"26/08/2020 15:30","1","14","14","21.86","26.00"], [529,"26/08/2020 16:00","1","20","20","23.35","32.00"], [530,"26/08/2020 16:30","1","12","12","22.58","28.00"], [531,"26/08/2020 17:00","1","8","8","22.38","25.00"], [532,"26/08/2020 17:30","1","14","14","23.29","36.00"], [533,"26/08/2020 18:00","1","10","10","25.60","32.00"], [534,"26/08/2020 18:30","1","12","12","24.25","31.00"], [535,"26/08/2020 19:00","1","20","20","23.30","28.00"], [536,"26/08/2020 19:30","1","13","13","24.62","35.00"], [537,"26/08/2020 20:00","1","5","5","27.20","29.00"], [538,"26/08/2020 20:30","1","1","1","27.00","27.00"], [539,"26/08/2020 21:30","1","9","9","26.33","40.00"], [540,"26/08/2020 22:00","1","5","5","24.80","32.00"], [541,"27/08/2020 02:00","1","1","1","21.00","21.00"], [542,"27/08/2020 04:30","1","1","1","29.00","29.00"], [543,"27/08/2020 06:00","1","6","6","25.17","36.00"], [544,"27/08/2020 06:30","1","5","5","21.80","26.00"], [545,"27/08/2020 07:00","1","8","8","30.88","57.00"], [546,"27/08/2020 07:30","1","8","8","27.00","40.00"], [547,"27/08/2020 08:00","1","5","5","23.80","33.00"], [548,"27/08/2020 08:30","1","9","9","23.67","26.00"], [549,"27/08/2020 09:00","1","28","28","23.96","35.00"], [550,"27/08/2020 09:30","1","19","19","24.63","39.00"], [551,"27/08/2020 10:00","1","15","15","23.33","31.00"], [552,"27/08/2020 10:30","1","14","14","24.29","44.00"], [553,"27/08/2020 11:00","1","16","16","22.56","26.00"], [554,"27/08/2020 11:30","1","16","16","24.50","37.00"], [555,"27/08/2020 12:00","1","21","21","23.76","34.00"], [556,"27/08/2020 12:30","1","13","13","25.31","39.00"], [557,"27/08/2020 13:00","1","18","18","26.33","43.00"], [558,"27/08/2020 13:30","1","14","14","24.14","30.00"], [559,"27/08/2020 14:00","1","14","14","22.86","30.00"], [560,"27/08/2020 14:30","1","10","10","22.70","29.00"], [561,"27/08/2020 15:00","1","6","6","21.83","27.00"], [562,"27/08/2020 15:30","1","14","14","24.29","30.00"], [563,"27/08/2020 16:00","1","15","15","22.87","30.00"], [564,"27/08/2020 16:30","1","16","16","23.25","30.00"], [565,"27/08/2020 17:00","1","10","10","24.50","32.00"], [566,"27/08/2020 17:30","1","8","8","22.38","31.00"], [567,"27/08/2020 18:00","1","12","12","23.75","29.00"], [568,"27/08/2020 18:30","1","12","12","24.83","38.00"], [569,"27/08/2020 19:00","1","16","16","23.12","31.00"], [570,"27/08/2020 19:30","1","19","19","23.58","37.00"], [571,"27/08/2020 20:00","1","8","8","28.12","32.00"], [572,"27/08/2020 20:30","1","5","5","24.80","30.00"], [573,"27/08/2020 21:00","1","4","4","24.75","33.00"], [574,"27/08/2020 21:30","1","5","5","26.60","34.00"], [575,"27/08/2020 22:00","1","4","4","24.00","28.00"], [576,"27/08/2020 22:30","1","2","2","34.50","36.00"], [577,"28/08/2020 02:00","1","1","1","24.00","24.00"], [578,"28/08/2020 06:00","1","8","8","24.88","30.00"], [579,"28/08/2020 06:30","1","5","5","21.80","26.00"], [580,"28/08/2020 07:00","1","4","4","28.25","37.00"], [581,"28/08/2020 07:30","1","9","9","22.67","29.00"], [582,"28/08/2020 08:00","1","2","2","31.50","42.00"], [583,"28/08/2020 08:30","1","14","14","22.79","29.00"], [584,"28/08/2020 09:00","1","11","11","22.09","25.00"], [585,"28/08/2020 09:30","1","20","20","22.85","29.00"], [586,"28/08/2020 10:00","1","13","13","22.62","27.00"], [587,"28/08/2020 10:30","1","11","11","23.73","32.00"], [588,"28/08/2020 11:00","1","13","13","24.54","31.00"], [589,"28/08/2020 11:30","1","23","23","22.13","30.00"], [590,"28/08/2020 12:00","1","41","41","23.15","33.00"], [591,"28/08/2020 12:30","1","17","17","23.18","40.00"], [592,"28/08/2020 13:00","1","14","14","24.00","37.00"], [593,"28/08/2020 13:30","1","16","16","23.88","38.00"], [594,"28/08/2020 14:00","1","19","19","26.37","42.00"], [595,"28/08/2020 14:30","1","11","11","21.91","25.00"], [596,"28/08/2020 15:00","1","21","21","23.90","31.00"], [597,"28/08/2020 15:30","1","44","44","23.11","37.00"], [598,"28/08/2020 16:00","1","21","21","24.29","40.00"], [599,"28/08/2020 16:30","1","16","16","24.56","37.00"], [600,"28/08/2020 17:00","1","9","9","24.33","32.00"], [601,"28/08/2020 17:30","1","18","18","24.50","40.00"], [602,"28/08/2020 18:00","1","15","15","25.80","41.00"], [603,"28/08/2020 18:30","1","11","11","21.64","24.00"], [604,"28/08/2020 19:00","1","52","52","24.15","39.00"], [605,"28/08/2020 19:30","1","16","16","24.00","31.00"], [606,"28/08/2020 20:00","1","7","7","25.57","29.00"], [607,"28/08/2020 20:30","1","6","6","21.83","25.00"], [608,"28/08/2020 21:00","1","8","8","26.62","46.00"], [609,"28/08/2020 21:30","1","3","3","24.00","30.00"], [610,"28/08/2020 22:00","1","5","5","23.80","26.00"], [611,"28/08/2020 22:30","1","1","1","21.00","21.00"], [612,"28/08/2020 23:00","1","1","1","21.00","21.00"], [613,"29/08/2020 00:00","1","1","1","29.00","29.00"], [614,"29/08/2020 01:00","1","1","1","26.00","26.00"], [615,"29/08/2020 01:30","1","1","1","23.00","23.00"], [616,"29/08/2020 06:00","1","3","3","22.67","25.00"], [617,"29/08/2020 06:30","1","5","5","27.60","36.00"], [618,"29/08/2020 07:30","1","5","5","24.00","31.00"], [619,"29/08/2020 08:00","1","3","3","22.33","23.00"], [620,"29/08/2020 08:30","1","19","19","24.26","35.00"], [621,"29/08/2020 09:00","1","25","25","24.24","32.00"], [622,"29/08/2020 09:30","1","12","12","23.00","25.00"], [623,"29/08/2020 10:00","1","17","17","25.47","37.00"], [624,"29/08/2020 10:30","1","13","13","22.31","27.00"], [625,"29/08/2020 11:00","1","11","11","23.27","28.00"], [626,"29/08/2020 11:30","1","18","18","23.33","33.00"], [627,"29/08/2020 12:00","1","46","46","24.89","41.00"], [628,"29/08/2020 12:30","1","19","19","24.42","34.00"], [629,"29/08/2020 13:00","1","13","13","25.00","32.00"], [630,"29/08/2020 13:30","1","26","26","24.46","38.00"], [631,"29/08/2020 14:00","1","17","17","26.24","37.00"], [632,"29/08/2020 14:30","1","20","20","23.70","31.00"], [633,"29/08/2020 15:00","1","15","15","23.73","27.00"], [634,"29/08/2020 15:30","1","41","41","23.10","36.00"], [635,"29/08/2020 16:00","1","25","25","22.96","34.00"], [636,"29/08/2020 16:30","1","20","20","24.35","31.00"], [637,"29/08/2020 17:00","1","12","12","23.17","28.00"], [638,"29/08/2020 17:30","1","16","16","24.06","37.00"], [639,"29/08/2020 18:00","1","11","11","23.45","31.00"], [640,"29/08/2020 18:30","1","25","25","24.24","37.00"], [641,"29/08/2020 19:00","1","37","37","23.32","42.00"], [642,"29/08/2020 19:30","1","22","22","22.59","29.00"], [643,"29/08/2020 20:00","1","10","10","23.30","33.00"], [644,"29/08/2020 20:30","1","6","6","24.50","37.00"], [645,"29/08/2020 21:00","1","2","2","21.00","21.00"], [646,"29/08/2020 21:30","1","6","6","26.00","33.00"], [647,"29/08/2020 22:00","1","3","3","32.33","39.00"], [648,"29/08/2020 22:30","1","4","4","28.75","38.00"], [649,"29/08/2020 23:00","1","1","1","39.00","39.00"], [650,"29/08/2020 23:30","1","1","1","49.00","49.00"], [651,"30/08/2020 00:00","1","1","1","21.00","21.00"], [652,"30/08/2020 00:30","1","2","2","42.00","62.00"], [653,"30/08/2020 01:30","1","1","1","23.00","23.00"], [654,"30/08/2020 02:30","1","1","1","24.00","24.00"], [655,"30/08/2020 03:30","1","1","1","33.00","33.00"], [656,"30/08/2020 06:00","1","1","1","21.00","21.00"], [657,"30/08/2020 06:30","1","6","6","27.83","51.00"], [658,"30/08/2020 07:00","1","1","1","21.00","21.00"], [659,"30/08/2020 07:30","1","3","3","26.00","29.00"], [660,"30/08/2020 08:00","1","1","1","21.00","21.00"], [661,"30/08/2020 08:30","1","25","25","24.92","33.00"], [662,"30/08/2020 09:00","1","27","27","25.37","35.00"], [663,"30/08/2020 09:30","1","17","17","24.65","38.00"], [664,"30/08/2020 10:00","1","10","10","25.40","34.00"], [665,"30/08/2020 10:30","1","10","10","21.50","24.00"], [666,"30/08/2020 11:00","1","15","15","25.27","34.00"], [667,"30/08/2020 11:30","1","19","19","23.16","40.00"], [668,"30/08/2020 12:00","1","41","41","22.95","34.00"], [669,"30/08/2020 12:30","1","22","22","24.00","29.00"], [670,"30/08/2020 13:00","1","12","12","26.67","35.00"], [671,"30/08/2020 13:30","1","14","14","23.50","37.00"], [672,"30/08/2020 14:00","1","13","13","26.46","38.00"], [673,"30/08/2020 14:30","1","12","12","22.17","26.00"], [674,"30/08/2020 15:00","1","24","24","23.67","30.00"], [675,"30/08/2020 15:30","1","65","65","23.55","37.00"], [676,"30/08/2020 16:00","1","28","28","25.00","43.00"], [677,"30/08/2020 16:30","1","18","18","24.11","34.00"], [678,"30/08/2020 17:00","1","17","17","24.18","35.00"], [679,"30/08/2020 17:30","1","18","18","24.44","31.00"], [680,"30/08/2020 18:00","1","8","8","25.50","33.00"], [681,"30/08/2020 18:30","1","20","20","24.85","42.00"], [682,"30/08/2020 19:00","1","53","53","24.02","33.00"], [683,"30/08/2020 19:30","1","13","13","28.46","51.00"], [684,"30/08/2020 20:00","1","5","5","34.40","53.00"], [685,"30/08/2020 20:30","1","2","2","22.00","23.00"], [686,"30/08/2020 21:00","1","5","5","32.60","46.00"], [687,"30/08/2020 21:30","1","7","7","26.86","34.00"], [688,"30/08/2020 22:00","1","2","2","22.50","24.00"], [689,"30/08/2020 23:00","1","2","2","20.50","21.00"], [690,"30/08/2020 23:30","1","3","3","31.67","37.00"], [691,"31/08/2020 02:00","1","1","1","26.00","26.00"], [692,"31/08/2020 03:30","1","1","1","26.00","26.00"], [693,"31/08/2020 05:30","1","2","2","21.00","21.00"], [694,"31/08/2020 06:00","1","4","4","29.50","53.00"], [695,"31/08/2020 06:30","1","5","5","22.80","25.00"], [696,"31/08/2020 07:00","1","7","7","26.43","30.00"], [697,"31/08/2020 07:30","1","5","5","28.40","55.00"], [698,"31/08/2020 08:00","1","6","6","25.00","26.00"], [699,"31/08/2020 08:30","1","19","19","24.79","33.00"], [700,"31/08/2020 09:00","1","25","25","23.84","34.00"], [701,"31/08/2020 09:30","1","17","17","25.12","34.00"], [702,"31/08/2020 10:00","1","14","14","25.36","42.00"], [703,"31/08/2020 10:30","1","12","12","26.33","43.00"], [704,"31/08/2020 11:00","1","12","12","22.33","28.00"], [705,"31/08/2020 11:30","1","20","20","24.60","31.00"], [706,"31/08/2020 12:00","1","43","43","24.05","31.00"], [707,"31/08/2020 12:30","1","19","19","24.26","41.00"], [708,"31/08/2020 13:00","1","21","21","25.52","33.00"], [709,"31/08/2020 13:30","1","14","14","23.64","32.00"], [710,"31/08/2020 14:00","1","9","9","23.44","32.00"], [711,"31/08/2020 14:30","1","13","13","23.31","29.00"], [712,"31/08/2020 15:00","1","15","15","24.27","35.00"], [713,"31/08/2020 15:30","1","43","43","23.35","31.00"], [714,"31/08/2020 16:00","1","18","18","25.89","41.00"], [715,"31/08/2020 16:30","1","21","21","24.48","32.00"], [716,"31/08/2020 17:00","1","4","4","24.25","33.00"], [717,"31/08/2020 17:30","1","6","6","25.17","43.00"], [718,"31/08/2020 18:00","1","19","19","24.74","38.00"], [719,"31/08/2020 18:30","1","13","13","22.77","31.00"], [720,"31/08/2020 19:00","1","37","37","23.51","33.00"], [721,"31/08/2020 19:30","1","16","16","24.00","37.00"], [722,"31/08/2020 20:00","1","6","6","26.50","41.00"], [723,"31/08/2020 20:30","1","3","3","23.00","26.00"], [724,"31/08/2020 21:00","1","3","3","24.00","32.00"], [725,"31/08/2020 21:30","1","11","11","25.55","35.00"], [726,"31/08/2020 23:00","1","2","2","23.50","24.00"], [727,"31/08/2020 23:30","1","2","2","34.00","44.00"], [728,"01/09/2020 00:30","1","1","1","23.00","23.00"], [729,"01/09/2020 02:00","1","1","1","25.00","25.00"], [730,"01/09/2020 03:30","1","1","1","32.00","32.00"], [731,"01/09/2020 05:30","1","1","1","21.00","21.00"], [732,"01/09/2020 06:00","1","7","7","28.14","44.00"], [733,"01/09/2020 06:30","1","4","4","23.75","27.00"], [734,"01/09/2020 07:00","1","8","8","25.88","38.00"], [735,"01/09/2020 07:30","1","9","9","23.56","31.00"], [736,"01/09/2020 08:00","1","6","6","24.17","27.00"], [737,"01/09/2020 08:30","1","21","21","23.48","33.00"], [738,"01/09/2020 09:00","1","30","30","23.70","31.00"], [739,"01/09/2020 09:30","1","15","15","25.93","38.00"], [740,"01/09/2020 10:00","1","15","15","24.67","35.00"], [741,"01/09/2020 10:30","1","15","15","24.87","34.00"], [742,"01/09/2020 11:00","1","16","16","23.12","28.00"], [743,"01/09/2020 11:30","1","34","34","23.91","32.00"], [744,"01/09/2020 12:00","1","42","42","23.45","32.00"], [745,"01/09/2020 12:30","1","26","26","24.50","42.00"], [746,"01/09/2020 13:00","1","9","9","23.22","29.00"], [747,"01/09/2020 13:30","1","13","13","24.23","43.00"], [748,"01/09/2020 14:00","1","10","10","26.10","36.00"], [749,"01/09/2020 14:30","1","3","3","24.33","26.00"], [750,"01/09/2020 15:00","1","12","12","22.33","30.00"], [751,"01/09/2020 15:30","1","47","47","22.74","30.00"], [752,"01/09/2020 16:00","1","33","33","24.39","39.00"], [753,"01/09/2020 16:30","1","9","9","22.33","26.00"], [754,"01/09/2020 17:00","1","6","6","21.67","24.00"], [755,"01/09/2020 17:30","1","15","15","22.53","26.00"], [756,"01/09/2020 18:00","1","20","20","25.25","38.00"], [757,"01/09/2020 18:30","1","14","14","24.57","45.00"], [758,"01/09/2020 19:00","1","41","41","24.24","44.00"], [759,"01/09/2020 19:30","1","25","25","23.64","31.00"], [760,"01/09/2020 20:00","1","10","10","23.30","30.00"], [761,"01/09/2020 20:30","1","4","4","20.50","21.00"], [762,"01/09/2020 21:00","1","2","2","21.00","22.00"], [763,"01/09/2020 21:30","1","7","7","25.14","35.00"], [764,"01/09/2020 22:00","1","2","2","23.00","24.00"], [765,"01/09/2020 22:30","1","2","2","32.00","44.00"], [766,"01/09/2020 23:00","1","2","2","23.00","24.00"], [767,"01/09/2020 23:30","1","2","2","26.00","27.00"], [768,"02/09/2020 00:30","1","1","1","28.00","28.00"], [769,"02/09/2020 03:30","1","1","1","29.00","29.00"], [770,"02/09/2020 06:00","1","8","8","27.50","37.00"], [771,"02/09/2020 06:30","1","5","5","25.40","28.00"], [772,"02/09/2020 07:00","1","7","7","25.43","33.00"], [773,"02/09/2020 07:30","1","6","6","28.50","40.00"], [774,"02/09/2020 08:00","1","6","6","23.17","30.00"], [775,"02/09/2020 08:30","1","21","21","23.19","29.00"], [776,"02/09/2020 09:00","1","12","12","24.00","29.00"], [777,"02/09/2020 09:30","1","18","18","22.39","31.00"], [778,"02/09/2020 10:00","1","10","10","26.20","35.00"], [779,"02/09/2020 10:30","1","8","8","23.25","26.00"], [780,"02/09/2020 11:00","1","11","11","24.09","28.00"], [781,"02/09/2020 11:30","1","18","18","23.33","36.00"], [782,"02/09/2020 12:00","1","26","26","25.69","40.00"], [783,"02/09/2020 12:30","1","16","16","23.44","29.00"], [784,"02/09/2020 13:00","1","13","13","25.38","37.00"], [785,"02/09/2020 13:30","1","19","19","25.26","43.00"], [786,"02/09/2020 14:00","1","15","15","25.60","35.00"], [787,"02/09/2020 14:30","1","15","15","24.13","32.00"], [788,"02/09/2020 15:00","1","8","8","21.88","24.00"], [789,"02/09/2020 15:30","1","29","29","23.66","28.00"], [790,"02/09/2020 16:00","1","16","16","22.50","28.00"], [791,"02/09/2020 16:30","1","13","13","22.85","27.00"], [792,"02/09/2020 17:00","1","7","7","22.71","25.00"], [793,"02/09/2020 17:30","1","11","11","22.36","27.00"], [794,"02/09/2020 18:00","1","8","8","23.25","32.00"], [795,"02/09/2020 18:30","1","10","10","23.80","33.00"], [796,"02/09/2020 19:00","1","28","28","24.75","34.00"], [797,"02/09/2020 19:30","1","19","19","24.00","36.00"], [798,"02/09/2020 20:00","1","9","9","24.56","34.00"], [799,"02/09/2020 20:30","1","9","9","24.00","31.00"], [800,"02/09/2020 21:00","1","1","1","22.00","22.00"], [801,"02/09/2020 21:30","1","5","5","27.40","43.00"], [802,"02/09/2020 22:00","1","2","2","20.50","21.00"], [803,"02/09/2020 22:30","1","3","3","25.00","29.00"], [804,"02/09/2020 23:00","1","1","1","22.00","22.00"], [805,"03/09/2020 01:00","1","1","1","24.00","24.00"], [806,"03/09/2020 03:30","1","1","1","33.00","33.00"], [807,"03/09/2020 05:30","1","2","2","23.50","24.00"], [808,"03/09/2020 06:00","1","5","5","26.20","35.00"], [809,"03/09/2020 06:30","1","5","5","25.60","37.00"], [810,"03/09/2020 07:00","1","11","11","27.45","42.00"], [811,"03/09/2020 07:30","1","7","7","23.00","25.00"], [812,"03/09/2020 08:00","1","4","4","26.00","37.00"], [813,"03/09/2020 08:30","1","11","11","23.91","32.00"], [814,"03/09/2020 09:00","1","10","10","23.00","27.00"], [815,"03/09/2020 09:30","1","15","15","22.47","27.00"], [816,"03/09/2020 10:00","1","12","12","23.42","33.00"], [817,"03/09/2020 10:30","1","9","9","22.33","26.00"], [818,"03/09/2020 11:00","1","12","12","22.25","27.00"], [819,"03/09/2020 11:30","1","11","11","22.18","25.00"], [820,"03/09/2020 12:00","1","34","34","24.85","36.00"], [821,"03/09/2020 12:30","1","22","22","24.27","39.00"], [822,"03/09/2020 13:00","1","9","9","23.33","30.00"], [823,"03/09/2020 13:30","1","14","14","23.29","29.00"], [824,"03/09/2020 14:00","1","14","14","23.93","34.00"], [825,"03/09/2020 14:30","1","13","13","22.69","28.00"], [826,"03/09/2020 15:00","1","18","18","24.17","31.00"], [827,"03/09/2020 15:30","1","29","29","23.24","39.00"], [828,"03/09/2020 16:00","1","13","13","22.31","27.00"], [829,"03/09/2020 16:30","1","15","15","23.67","34.00"], [830,"03/09/2020 17:00","1","3","3","24.67","27.00"], [831,"03/09/2020 17:30","1","8","8","26.12","33.00"], [832,"03/09/2020 18:00","1","22","22","24.86","37.00"], [833,"03/09/2020 18:30","1","17","17","23.88","41.00"], [834,"03/09/2020 19:00","1","17","17","23.29","30.00"], [835,"03/09/2020 19:30","1","29","29","24.14","31.00"], [836,"03/09/2020 20:00","1","16","16","24.19","34.00"], [837,"03/09/2020 20:30","1","1","1","20.00","20.00"], [838,"03/09/2020 21:30","1","7","7","31.00","47.00"], [839,"03/09/2020 22:00","1","2","2","27.00","34.00"], [840,"04/09/2020 01:30","1","1","1","27.00","27.00"], [841,"04/09/2020 05:30","1","1","1","22.00","22.00"], [842,"04/09/2020 06:00","1","5","5","26.40","36.00"], [843,"04/09/2020 06:30","1","4","4","28.00","37.00"], [844,"04/09/2020 07:00","1","13","13","28.23","36.00"], [845,"04/09/2020 07:30","1","5","5","24.40","34.00"], [846,"04/09/2020 08:00","1","1","1","27.00","27.00"], [847,"04/09/2020 08:30","1","10","10","23.40","31.00"], [848,"04/09/2020 09:00","1","18","18","23.06","33.00"], [849,"04/09/2020 09:30","1","18","18","24.56","30.00"], [850,"04/09/2020 10:00","1","16","16","22.69","27.00"], [851,"04/09/2020 10:30","1","14","14","24.93","43.00"], [852,"04/09/2020 11:00","1","16","16","23.38","28.00"], [853,"04/09/2020 11:30","1","15","15","22.87","27.00"], [854,"04/09/2020 12:00","1","34","34","23.88","41.00"], [855,"04/09/2020 12:30","1","24","24","23.08","29.00"], [856,"04/09/2020 13:00","1","27","27","23.67","33.00"], [857,"04/09/2020 13:30","1","24","24","24.42","32.00"], [858,"04/09/2020 14:00","1","9","9","22.00","24.00"], [859,"04/09/2020 14:30","1","24","24","23.58","30.00"], [860,"04/09/2020 15:00","1","14","14","23.14","32.00"], [861,"04/09/2020 15:30","1","27","27","24.00","31.00"], [862,"04/09/2020 16:00","1","10","10","21.60","27.00"], [863,"04/09/2020 16:30","1","15","15","23.87","29.00"], [864,"04/09/2020 17:00","1","9","9","22.56","24.00"], [865,"04/09/2020 17:30","1","18","18","24.22","31.00"], [866,"04/09/2020 18:00","1","8","8","25.50","40.00"], [867,"04/09/2020 18:30","1","13","13","22.31","31.00"], [868,"04/09/2020 19:00","1","34","34","24.24","39.00"], [869,"04/09/2020 19:30","1","18","18","25.39","33.00"], [870,"04/09/2020 20:00","1","3","3","27.67","33.00"], [871,"04/09/2020 20:30","1","3","3","22.00","25.00"], [872,"04/09/2020 21:00","1","3","3","22.33","24.00"], [873,"04/09/2020 21:30","1","4","4","27.50","43.00"], [874,"04/09/2020 22:00","1","8","8","24.62","46.00"], [875,"04/09/2020 22:30","1","1","1","20.00","20.00"], [876,"04/09/2020 23:00","1","3","3","25.00","30.00"], [877,"05/09/2020 03:30","1","1","1","41.00","41.00"], [878,"05/09/2020 05:30","1","1","1","21.00","21.00"], [879,"05/09/2020 06:00","1","3","3","31.33","36.00"], [880,"05/09/2020 06:30","1","6","6","25.50","38.00"], [881,"05/09/2020 07:00","1","5","5","24.60","28.00"], [882,"05/09/2020 07:30","1","4","4","21.00","22.00"], [883,"05/09/2020 08:00","1","5","5","27.80","38.00"], [884,"05/09/2020 08:30","1","10","10","26.00","36.00"], [885,"05/09/2020 09:00","1","14","14","24.00","35.00"], [886,"05/09/2020 09:30","1","14","14","25.07","33.00"], [887,"05/09/2020 10:00","1","19","19","23.95","32.00"], [888,"05/09/2020 10:30","1","23","23","22.17","26.00"], [889,"05/09/2020 11:00","1","22","22","24.45","34.00"], [890,"05/09/2020 11:30","1","17","17","22.65","38.00"], [891,"05/09/2020 12:00","1","35","35","24.20","38.00"], [892,"05/09/2020 12:30","1","28","28","23.11","32.00"], [893,"05/09/2020 13:00","1","29","29","24.07","40.00"], [894,"05/09/2020 13:30","1","24","24","23.04","31.00"], [895,"05/09/2020 14:00","1","40","40","23.95","41.00"], [896,"05/09/2020 14:30","1","26","26","24.12","36.00"], [897,"05/09/2020 15:00","1","14","14","23.14","28.00"], [898,"05/09/2020 15:30","1","25","25","22.84","28.00"], [899,"05/09/2020 16:00","1","31","31","22.68","30.00"], [900,"05/09/2020 16:30","1","16","16","22.88","29.00"], [901,"05/09/2020 17:00","1","15","15","22.80","32.00"], [902,"05/09/2020 17:30","1","13","13","22.08","25.00"], [903,"05/09/2020 18:00","1","13","13","23.00","28.00"], [904,"05/09/2020 18:30","1","11","11","22.36","28.00"], [905,"05/09/2020 19:00","1","28","28","23.82","29.00"], [906,"05/09/2020 19:30","1","29","29","25.03","55.00"], [907,"05/09/2020 20:00","1","4","4","23.75","29.00"], [908,"05/09/2020 20:30","1","6","6","23.67","29.00"], [909,"05/09/2020 21:00","1","4","4","23.00","29.00"], [910,"05/09/2020 21:30","1","3","3","22.67","24.00"], [911,"05/09/2020 22:00","1","4","4","21.50","23.00"], [912,"05/09/2020 22:30","1","1","1","20.00","20.00"], [913,"05/09/2020 23:00","1","3","3","21.00","22.00"], [914,"06/09/2020 01:00","1","1","1","36.00","36.00"], [915,"06/09/2020 01:30","1","1","1","23.00","23.00"], [916,"06/09/2020 03:30","1","1","1","30.00","30.00"], [917,"06/09/2020 05:30","1","1","1","22.00","22.00"], [918,"06/09/2020 06:00","1","3","3","22.00","25.00"], [919,"06/09/2020 06:30","1","5","5","23.60","28.00"], [920,"06/09/2020 07:00","1","2","2","34.50","35.00"], [921,"06/09/2020 07:30","1","2","2","21.50","23.00"], [922,"06/09/2020 08:00","1","1","1","20.00","20.00"], [923,"06/09/2020 08:30","1","24","24","24.33","49.00"], [924,"06/09/2020 09:00","1","29","29","23.76","32.00"], [925,"06/09/2020 09:30","1","9","9","24.33","31.00"], [926,"06/09/2020 10:00","1","11","11","26.55","39.00"], [927,"06/09/2020 10:30","1","9","9","22.78","29.00"], [928,"06/09/2020 11:00","1","14","14","23.71","35.00"], [929,"06/09/2020 11:30","1","27","27","22.15","26.00"], [930,"06/09/2020 12:00","1","28","28","22.57","29.00"], [931,"06/09/2020 12:30","1","30","30","23.13","28.00"], [932,"06/09/2020 13:00","1","17","17","24.35","44.00"], [933,"06/09/2020 13:30","1","10","10","22.90","29.00"], [934,"06/09/2020 14:00","1","6","6","25.33","35.00"], [935,"06/09/2020 14:30","1","14","14","24.43","51.00"], [936,"06/09/2020 15:00","1","19","19","22.74","28.00"], [937,"06/09/2020 15:30","1","30","30","23.13","33.00"], [938,"06/09/2020 16:00","1","37","37","24.70","35.00"], [939,"06/09/2020 16:30","1","21","21","24.33","36.00"], [940,"06/09/2020 17:00","1","7","7","23.14","27.00"], [941,"06/09/2020 17:30","1","11","11","24.64","30.00"], [942,"06/09/2020 18:00","1","4","4","21.50","23.00"], [943,"06/09/2020 18:30","1","16","16","22.06","28.00"], [944,"06/09/2020 19:00","1","28","28","22.50","29.00"], [945,"06/09/2020 19:30","1","22","22","24.68","36.00"], [946,"06/09/2020 20:00","1","5","5","24.20","37.00"], [947,"06/09/2020 20:30","1","1","1","20.00","20.00"], [948,"06/09/2020 21:00","1","1","1","31.00","31.00"], [949,"06/09/2020 21:30","1","5","5","25.60","41.00"], [950,"06/09/2020 22:00","1","3","3","23.33","25.00"], [951,"06/09/2020 23:00","1","2","2","20.50","21.00"], [952,"07/09/2020 02:00","1","2","2","33.50","38.00"], [953,"07/09/2020 03:30","1","1","1","32.00","32.00"], [954,"07/09/2020 05:30","1","4","4","22.00","25.00"], [955,"07/09/2020 06:00","1","4","4","24.50","33.00"], [956,"07/09/2020 06:30","1","6","6","24.50","31.00"], [957,"07/09/2020 07:00","1","6","6","25.17","34.00"], [958,"07/09/2020 07:30","1","5","5","25.20","32.00"], [959,"07/09/2020 08:00","1","5","5","25.80","36.00"], [960,"07/09/2020 08:30","1","12","12","23.00","26.00"], [961,"07/09/2020 09:00","1","14","14","23.43","34.00"], [962,"07/09/2020 09:30","1","12","12","24.75","40.00"], [963,"07/09/2020 10:00","1","11","11","24.00","34.00"], [964,"07/09/2020 10:30","1","12","12","23.08","29.00"], [965,"07/09/2020 11:00","1","10","10","23.80","31.00"], [966,"07/09/2020 11:30","1","11","11","22.36","27.00"], [967,"07/09/2020 12:00","1","20","20","25.00","45.00"], [968,"07/09/2020 12:30","1","22","22","24.32","39.00"], [969,"07/09/2020 13:00","1","8","8","25.00","32.00"], [970,"07/09/2020 13:30","1","21","21","22.90","29.00"], [971,"07/09/2020 14:00","1","9","9","28.33","43.00"], [972,"07/09/2020 14:30","1","27","27","23.22","29.00"], [973,"07/09/2020 15:00","1","10","10","22.10","24.00"], [974,"07/09/2020 15:30","1","21","21","24.76","37.00"], [975,"07/09/2020 16:00","1","18","18","25.56","38.00"], [976,"07/09/2020 16:30","1","11","11","23.55","31.00"], [977,"07/09/2020 17:00","1","6","6","22.17","27.00"], [978,"07/09/2020 17:30","1","21","21","22.86","31.00"], [979,"07/09/2020 18:00","1","15","15","23.27","28.00"], [980,"07/09/2020 18:30","1","14","14","24.64","31.00"], [981,"07/09/2020 19:00","1","20","20","25.30","47.00"], [982,"07/09/2020 19:30","1","15","15","23.53","34.00"], [983,"07/09/2020 20:00","1","9","9","23.78","28.00"], [984,"07/09/2020 20:30","1","3","3","21.67","22.00"], [985,"07/09/2020 21:00","1","1","1","22.00","22.00"], [986,"07/09/2020 21:30","1","4","4","35.75","47.00"], [987,"07/09/2020 22:00","1","6","6","31.17","59.00"], [988,"08/09/2020 00:00","1","1","1","28.00","28.00"], [989,"08/09/2020 00:30","1","1","1","22.00","22.00"], [990,"08/09/2020 02:30","1","1","1","25.00","25.00"], [991,"08/09/2020 03:30","1","1","1","32.00","32.00"], [992,"08/09/2020 05:30","1","1","1","24.00","24.00"], [993,"08/09/2020 06:00","1","7","7","27.14","32.00"], [994,"08/09/2020 06:30","1","4","4","25.25","32.00"], [995,"08/09/2020 07:00","1","12","12","25.58","32.00"], [996,"08/09/2020 07:30","1","3","3","24.67","31.00"], [997,"08/09/2020 08:00","1","4","4","24.50","32.00"], [998,"08/09/2020 08:30","1","15","15","24.80","31.00"], [999,"08/09/2020 09:00","1","22","22","23.41","32.00"], [1000,"08/09/2020 09:30","1","12","12","24.75","40.00"], [1001,"08/09/2020 10:00","1","6","6","27.50","34.00"], [1002,"08/09/2020 10:30","1","9","9","23.56","31.00"], [1003,"08/09/2020 11:00","1","12","12","23.58","31.00"], [1004,"08/09/2020 11:30","1","15","15","24.53","37.00"], [1005,"08/09/2020 12:00","1","30","30","23.87","38.00"], [1006,"08/09/2020 12:30","1","24","24","24.04","34.00"], [1007,"08/09/2020 13:00","1","9","9","23.00","27.00"], [1008,"08/09/2020 13:30","1","9","9","25.56","31.00"], [1009,"08/09/2020 14:00","1","18","18","26.44","38.00"], [1010,"08/09/2020 14:30","1","18","18","23.50","29.00"], [1011,"08/09/2020 15:00","1","12","12","23.25","31.00"], [1012,"08/09/2020 15:30","1","14","14","23.50","29.00"], [1013,"08/09/2020 16:00","1","10","10","22.70","29.00"], [1014,"08/09/2020 16:30","1","15","15","23.60","33.00"], [1015,"08/09/2020 17:00","1","6","6","23.00","26.00"], [1016,"08/09/2020 17:30","1","8","8","21.50","24.00"], [1017,"08/09/2020 18:00","1","13","13","24.77","33.00"], [1018,"08/09/2020 18:30","1","10","10","23.90","29.00"], [1019,"08/09/2020 19:00","1","8","8","23.62","27.00"], [1020,"08/09/2020 19:30","1","11","11","23.09","30.00"], [1021,"08/09/2020 20:00","1","9","9","25.78","39.00"], [1022,"08/09/2020 20:30","1","2","2","26.50","33.00"], [1023,"08/09/2020 21:30","1","4","4","26.50","32.00"], [1024,"08/09/2020 22:00","1","4","4","29.25","53.00"], [1025,"08/09/2020 23:00","1","1","1","20.00","20.00"], [1026,"09/09/2020 00:00","1","1","1","25.00","25.00"], [1027,"09/09/2020 02:30","1","1","1","20.00","20.00"], [1028,"09/09/2020 03:30","1","1","1","33.00","33.00"], [1029,"09/09/2020 05:30","1","1","1","21.00","21.00"], [1030,"09/09/2020 06:00","1","2","2","22.00","22.00"], [1031,"09/09/2020 06:30","1","6","6","32.00","57.00"], [1032,"09/09/2020 07:00","1","9","9","28.56","40.00"], [1033,"09/09/2020 07:30","1","8","8","23.00","37.00"], [1034,"09/09/2020 08:00","1","9","9","23.56","36.00"], [1035,"09/09/2020 08:30","1","18","18","24.50","41.00"], [1036,"09/09/2020 09:00","1","24","24","23.58","36.00"], [1037,"09/09/2020 09:30","1","16","16","23.44","33.00"], [1038,"09/09/2020 10:00","1","16","16","22.25","26.00"], [1039,"09/09/2020 10:30","1","14","14","22.29","28.00"], [1040,"09/09/2020 11:00","1","11","11","21.73","24.00"], [1041,"09/09/2020 11:30","1","15","15","23.13","29.00"], [1042,"09/09/2020 12:00","1","27","27","23.19","31.00"], [1043,"09/09/2020 12:30","1","16","16","22.62","28.00"], [1044,"09/09/2020 13:00","1","19","19","23.42","32.00"], [1045,"09/09/2020 13:30","1","14","14","22.93","37.00"], [1046,"09/09/2020 14:00","1","37","37","24.68","43.00"], [1047,"09/09/2020 14:30","1","21","21","22.43","33.00"], [1048,"09/09/2020 15:00","1","21","21","23.05","31.00"], [1049,"09/09/2020 15:30","1","21","21","23.43","40.00"], [1050,"09/09/2020 16:00","1","22","22","23.55","34.00"], [1051,"09/09/2020 16:30","1","17","17","22.06","29.00"], [1052,"09/09/2020 17:00","1","9","9","21.56","26.00"], [1053,"09/09/2020 17:30","1","14","14","21.43","25.00"], [1054,"09/09/2020 18:00","1","15","15","24.87","31.00"], [1055,"09/09/2020 18:30","1","16","16","25.62","43.00"], [1056,"09/09/2020 19:00","1","27","27","24.48","43.00"], [1057,"09/09/2020 19:30","1","19","19","23.74","30.00"], [1058,"09/09/2020 20:00","1","1","1","29.00","29.00"], [1059,"09/09/2020 20:30","1","2","2","26.00","28.00"], [1060,"09/09/2020 21:00","1","2","2","23.50","24.00"], [1061,"09/09/2020 21:30","1","6","6","27.00","32.00"], [1062,"09/09/2020 22:00","1","3","3","28.67","35.00"], [1063,"09/09/2020 22:30","1","1","1","27.00","27.00"], [1064,"10/09/2020 00:30","1","1","1","25.00","25.00"], [1065,"10/09/2020 05:30","1","1","1","26.00","26.00"], [1066,"10/09/2020 06:00","1","6","6","31.17","56.00"], [1067,"10/09/2020 06:30","1","4","4","22.25","25.00"], [1068,"10/09/2020 07:00","1","10","10","25.70","42.00"], [1069,"10/09/2020 07:30","1","5","5","25.60","40.00"], [1070,"10/09/2020 08:00","1","9","9","24.89","32.00"], [1071,"10/09/2020 08:30","1","13","13","23.31","33.00"], [1072,"10/09/2020 09:00","1","21","21","25.05","34.00"], [1073,"10/09/2020 09:30","1","24","24","23.79","35.00"], [1074,"10/09/2020 10:00","1","15","15","23.27","34.00"], [1075,"10/09/2020 10:30","1","7","7","22.14","25.00"], [1076,"10/09/2020 11:00","1","16","16","24.81","33.00"], [1077,"10/09/2020 11:30","1","10","10","23.10","31.00"], [1078,"10/09/2020 12:00","1","34","34","26.15","43.00"], [1079,"10/09/2020 12:30","1","16","16","25.06","38.00"], [1080,"10/09/2020 13:00","1","23","23","24.09","44.00"], [1081,"10/09/2020 13:30","1","25","25","23.40","32.00"], [1082,"10/09/2020 14:00","1","20","20","24.95","43.00"], [1083,"10/09/2020 14:30","1","19","19","23.63","35.00"], [1084,"10/09/2020 15:00","1","6","6","23.50","31.00"], [1085,"10/09/2020 15:30","1","26","26","25.12","38.00"], [1086,"10/09/2020 16:00","1","12","12","24.92","34.00"], [1087,"10/09/2020 16:30","1","17","17","24.06","35.00"], [1088,"10/09/2020 17:00","1","8","8","23.25","28.00"], [1089,"10/09/2020 17:30","1","11","11","27.82","35.00"], [1090,"10/09/2020 18:00","1","15","15","25.47","42.00"], [1091,"10/09/2020 18:30","1","12","12","25.67","34.00"], [1092,"10/09/2020 19:00","1","14","14","23.79","39.00"], [1093,"10/09/2020 19:30","1","19","19","25.16","51.00"], [1094,"10/09/2020 20:00","1","7","7","22.71","26.00"], [1095,"10/09/2020 21:00","1","2","2","22.50","24.00"], [1096,"10/09/2020 21:30","1","1","1","25.00","25.00"], [1097,"10/09/2020 22:00","1","4","4","25.75","35.00"], [1098,"10/09/2020 22:30","1","2","2","24.00","28.00"], [1099,"10/09/2020 23:00","1","2","2","32.50","39.00"], [1100,"10/09/2020 23:30","1","1","1","21.00","21.00"], [1101,"11/09/2020 01:00","1","1","1","20.00","20.00"], [1102,"11/09/2020 03:00","1","1","1","21.00","21.00"], [1103,"11/09/2020 05:30","1","2","2","28.00","33.00"], [1104,"11/09/2020 06:00","1","7","7","26.43","39.00"], [1105,"11/09/2020 06:30","1","6","6","25.67","33.00"], [1106,"11/09/2020 07:00","1","10","10","27.10","38.00"], [1107,"11/09/2020 07:30","1","4","4","25.50","30.00"], [1108,"11/09/2020 08:00","1","6","6","23.17","29.00"], [1109,"11/09/2020 08:30","1","11","11","24.64","31.00"], [1110,"11/09/2020 09:00","1","17","17","24.18","38.00"], [1111,"11/09/2020 09:30","1","14","14","24.71","32.00"], [1112,"11/09/2020 10:00","1","12","12","26.17","45.00"], [1113,"11/09/2020 10:30","1","9","9","23.22","28.00"], [1114,"11/09/2020 11:00","1","12","12","23.92","35.00"], [1115,"11/09/2020 11:30","1","14","14","21.50","27.00"], [1116,"11/09/2020 12:00","1","16","16","23.19","30.00"], [1117,"11/09/2020 12:30","1","19","19","24.47","33.00"], [1118,"11/09/2020 13:00","1","14","14","23.79","27.00"], [1119,"11/09/2020 13:30","1","23","23","24.13","46.00"], [1120,"11/09/2020 14:00","1","18","18","23.39","34.00"], [1121,"11/09/2020 14:30","1","15","15","23.47","34.00"], [1122,"11/09/2020 15:00","1","18","18","24.89","31.00"], [1123,"11/09/2020 15:30","1","29","29","22.90","31.00"], [1124,"11/09/2020 16:00","1","18","18","25.06","33.00"], [1125,"11/09/2020 16:30","1","20","20","24.25","33.00"], [1126,"11/09/2020 17:00","1","12","12","22.92","27.00"], [1127,"11/09/2020 17:30","1","11","11","24.27","32.00"], [1128,"11/09/2020 18:00","1","10","10","23.10","29.00"], [1129,"11/09/2020 18:30","1","20","20","24.40","40.00"], [1130,"11/09/2020 19:00","1","15","15","23.33","33.00"], [1131,"11/09/2020 19:30","1","13","13","23.46","32.00"], [1132,"11/09/2020 20:00","1","6","6","25.33","37.00"], [1133,"11/09/2020 20:30","1","3","3","21.67","25.00"], [1134,"11/09/2020 21:30","1","5","5","26.80","36.00"], [1135,"11/09/2020 22:00","1","3","3","25.67","34.00"], [1136,"11/09/2020 23:00","1","2","2","21.00","22.00"], [1137,"12/09/2020 01:00","1","2","2","29.50","33.00"], [1138,"12/09/2020 03:30","1","1","1","31.00","31.00"], [1139,"12/09/2020 04:00","1","1","1","31.00","31.00"], [1140,"12/09/2020 05:30","1","1","1","23.00","23.00"], [1141,"12/09/2020 06:00","1","3","3","23.33","30.00"], [1142,"12/09/2020 06:30","1","6","6","25.33","34.00"], [1143,"12/09/2020 07:00","1","4","4","22.75","24.00"], [1144,"12/09/2020 07:30","1","4","4","26.50","37.00"], [1145,"12/09/2020 08:00","1","2","2","22.50","25.00"], [1146,"12/09/2020 08:30","1","6","6","26.17","41.00"], [1147,"12/09/2020 09:00","1","12","12","23.50","31.00"], [1148,"12/09/2020 09:30","1","18","18","22.94","33.00"], [1149,"12/09/2020 10:00","1","16","16","22.81","26.00"], [1150,"12/09/2020 10:30","1","17","17","24.82","36.00"], [1151,"12/09/2020 11:00","1","18","18","24.00","37.00"], [1152,"12/09/2020 11:30","1","22","22","22.27","32.00"], [1153,"12/09/2020 12:00","1","42","42","25.62","34.00"], [1154,"12/09/2020 12:30","1","32","32","25.06","40.00"], [1155,"12/09/2020 13:00","1","25","25","22.80","31.00"], [1156,"12/09/2020 13:30","1","22","22","23.50","32.00"], [1157,"12/09/2020 14:00","1","19","19","23.47","34.00"], [1158,"12/09/2020 14:30","1","32","32","23.72","40.00"], [1159,"12/09/2020 15:00","1","25","25","23.48","36.00"], [1160,"12/09/2020 15:30","1","26","26","23.08","32.00"], [1161,"12/09/2020 16:00","1","31","31","23.35","33.00"], [1162,"12/09/2020 16:30","1","18","18","21.39","27.00"], [1163,"12/09/2020 17:00","1","14","14","22.86","29.00"], [1164,"12/09/2020 17:30","1","18","18","22.89","28.00"], [1165,"12/09/2020 18:00","1","8","8","21.62","24.00"], [1166,"12/09/2020 18:30","1","14","14","23.64","30.00"], [1167,"12/09/2020 19:00","1","23","23","22.48","31.00"], [1168,"12/09/2020 19:30","1","17","17","25.06","36.00"], [1169,"12/09/2020 20:00","1","7","7","21.86","24.00"], [1170,"12/09/2020 20:30","1","1","1","21.00","21.00"], [1171,"12/09/2020 21:00","1","1","1","22.00","22.00"], [1172,"12/09/2020 21:30","1","4","4","26.75","34.00"], [1173,"12/09/2020 22:00","1","9","9","28.11","48.00"], [1174,"12/09/2020 22:30","1","3","3","29.33","43.00"], [1175,"13/09/2020 00:00","1","1","1","22.00","22.00"], [1176,"13/09/2020 01:00","1","1","1","35.00","35.00"], [1177,"13/09/2020 03:30","1","1","1","40.00","40.00"], [1178,"13/09/2020 04:30","1","1","1","39.00","39.00"], [1179,"13/09/2020 05:30","1","1","1","23.00","23.00"], [1180,"13/09/2020 06:00","1","2","2","23.50","26.00"], [1181,"13/09/2020 06:30","1","8","8","30.75","46.00"], [1182,"13/09/2020 07:00","1","2","2","26.00","31.00"], [1183,"13/09/2020 07:30","1","1","1","20.00","20.00"], [1184,"13/09/2020 08:00","1","3","3","24.67","31.00"], [1185,"13/09/2020 08:30","1","22","22","23.82","30.00"], [1186,"13/09/2020 09:00","1","27","27","24.93","37.00"], [1187,"13/09/2020 09:30","1","13","13","24.15","34.00"], [1188,"13/09/2020 10:00","1","20","20","25.15","38.00"], [1189,"13/09/2020 10:30","1","23","23","23.52","33.00"], [1190,"13/09/2020 11:00","1","33","33","24.48","38.00"], [1191,"13/09/2020 11:30","1","36","36","23.47","32.00"], [1192,"13/09/2020 12:00","1","54","54","23.52","40.00"], [1193,"13/09/2020 12:30","1","35","35","23.83","34.00"], [1194,"13/09/2020 13:00","1","23","23","22.43","26.00"], [1195,"13/09/2020 13:30","1","22","22","23.45","34.00"], [1196,"13/09/2020 14:00","1","28","28","21.36","25.00"], [1197,"13/09/2020 14:30","1","33","33","23.06","30.00"], [1198,"13/09/2020 15:00","1","17","17","21.82","27.00"], [1199,"13/09/2020 15:30","1","28","28","23.89","38.00"], [1200,"13/09/2020 16:00","1","18","18","23.00","30.00"], [1201,"13/09/2020 16:30","1","13","13","21.85","25.00"], [1202,"13/09/2020 17:00","1","13","13","22.54","26.00"], [1203,"13/09/2020 17:30","1","12","12","24.33","38.00"], [1204,"13/09/2020 18:00","1","9","9","22.00","27.00"], [1205,"13/09/2020 18:30","1","17","17","24.94","36.00"], [1206,"13/09/2020 19:00","1","11","11","21.73","24.00"], [1207,"13/09/2020 19:30","1","15","15","23.33","39.00"], [1208,"13/09/2020 20:00","1","5","5","25.40","33.00"], [1209,"13/09/2020 20:30","1","3","3","21.00","22.00"], [1210,"13/09/2020 21:00","1","2","2","22.00","23.00"], [1211,"13/09/2020 21:30","1","6","6","25.00","31.00"], [1212,"13/09/2020 22:00","1","1","1","20.00","20.00"], [1213,"13/09/2020 23:00","1","1","1","22.00","22.00"], [1214,"14/09/2020 00:00","1","1","1","24.00","24.00"], [1215,"14/09/2020 00:30","1","2","2","24.00","25.00"], [1216,"14/09/2020 03:30","1","1","1","32.00","32.00"], [1217,"14/09/2020 05:00","1","1","1","21.00","21.00"], [1218,"14/09/2020 05:30","1","3","3","27.67","31.00"], [1219,"14/09/2020 06:00","1","8","8","31.88","44.00"], [1220,"14/09/2020 06:30","1","2","2","22.00","23.00"], [1221,"14/09/2020 07:00","1","9","9","27.00","36.00"], [1222,"14/09/2020 08:00","1","2","2","20.00","20.00"], [1223,"14/09/2020 08:30","1","13","13","23.92","31.00"], [1224,"14/09/2020 09:00","1","18","18","23.72","29.00"], [1225,"14/09/2020 09:30","1","22","22","24.00","32.00"], [1226,"14/09/2020 10:00","1","15","15","25.80","38.00"], [1227,"14/09/2020 10:30","1","10","10","23.90","33.00"], [1228,"14/09/2020 11:00","1","11","11","23.00","26.00"], [1229,"14/09/2020 11:30","1","12","12","23.42","33.00"], [1230,"14/09/2020 12:00","1","21","21","24.33","31.00"], [1231,"14/09/2020 12:30","1","16","16","24.81","33.00"], [1232,"14/09/2020 13:00","1","17","17","24.35","41.00"], [1233,"14/09/2020 13:30","1","27","27","24.85","33.00"], [1234,"14/09/2020 14:00","1","15","15","23.33","29.00"], [1235,"14/09/2020 14:30","1","22","22","23.95","38.00"], [1236,"14/09/2020 15:00","1","14","14","23.50","30.00"], [1237,"14/09/2020 15:30","1","23","23","23.96","35.00"], [1238,"14/09/2020 16:00","1","18","18","24.78","41.00"], [1239,"14/09/2020 16:30","1","14","14","23.71","31.00"], [1240,"14/09/2020 17:00","1","4","4","24.25","31.00"], [1241,"14/09/2020 17:30","1","15","15","23.33","31.00"], [1242,"14/09/2020 18:00","1","25","25","23.40","34.00"], [1243,"14/09/2020 18:30","1","14","14","23.00","29.00"], [1244,"14/09/2020 19:00","1","25","25","25.60","39.00"], [1245,"14/09/2020 19:30","1","9","9","22.78","26.00"], [1246,"14/09/2020 20:00","1","3","3","23.33","27.00"], [1247,"14/09/2020 20:30","1","6","6","22.50","25.00"], [1248,"14/09/2020 21:00","1","2","2","21.00","22.00"], [1249,"14/09/2020 21:30","1","7","7","27.14","47.00"], [1250,"14/09/2020 22:00","1","3","3","30.00","43.00"], [1251,"14/09/2020 23:30","1","3","3","29.67","40.00"], [1252,"15/09/2020 02:30","1","1","1","24.00","24.00"], [1253,"15/09/2020 03:30","1","1","1","25.00","25.00"], [1254,"15/09/2020 05:30","1","1","1","28.00","28.00"], [1255,"15/09/2020 06:00","1","8","8","31.62","46.00"], [1256,"15/09/2020 06:30","1","3","3","22.33","25.00"], [1257,"15/09/2020 07:00","1","8","8","27.75","37.00"], [1258,"15/09/2020 07:30","1","6","6","22.33","25.00"], [1259,"15/09/2020 08:00","1","8","8","23.38","37.00"], [1260,"15/09/2020 08:30","1","10","10","22.70","26.00"], [1261,"15/09/2020 09:00","1","17","17","24.76","39.00"], [1262,"15/09/2020 09:30","1","17","17","26.59","35.00"], [1263,"15/09/2020 10:00","1","16","16","23.12","28.00"], [1264,"15/09/2020 10:30","1","17","17","24.24","38.00"], [1265,"15/09/2020 11:00","1","15","15","23.87","30.00"], [1266,"15/09/2020 11:30","1","20","20","22.55","29.00"], [1267,"15/09/2020 12:00","1","19","19","23.89","35.00"], [1268,"15/09/2020 12:30","1","16","16","22.56","27.00"], [1269,"15/09/2020 13:00","1","13","13","24.08","28.00"], [1270,"15/09/2020 13:30","1","21","21","23.05","28.00"], [1271,"15/09/2020 14:00","1","16","16","24.19","28.00"], [1272,"15/09/2020 14:30","1","19","19","25.11","36.00"], [1273,"15/09/2020 15:00","1","10","10","23.80","29.00"], [1274,"15/09/2020 15:30","1","29","29","23.07","31.00"], [1275,"15/09/2020 16:00","1","21","21","23.90","34.00"], [1276,"15/09/2020 16:30","1","17","17","23.35","31.00"], [1277,"15/09/2020 17:00","1","4","4","23.00","25.00"], [1278,"15/09/2020 17:30","1","6","6","21.00","22.00"], [1279,"15/09/2020 18:00","1","20","20","23.15","42.00"], [1280,"15/09/2020 18:30","1","13","13","23.08","26.00"], [1281,"15/09/2020 19:00","1","15","15","22.13","24.00"], [1282,"15/09/2020 19:30","1","8","8","23.00","30.00"], [1283,"15/09/2020 20:00","1","16","16","23.62","33.00"], [1284,"15/09/2020 20:30","1","3","3","23.33","25.00"], [1285,"15/09/2020 21:00","1","1","1","20.00","20.00"], [1286,"15/09/2020 21:30","1","7","7","28.57","50.00"], [1287,"15/09/2020 22:00","1","4","4","25.50","29.00"], [1288,"15/09/2020 23:00","1","3","3","22.67","24.00"], [1289,"16/09/2020 00:00","1","1","1","24.00","24.00"], [1290,"16/09/2020 03:30","1","1","1","33.00","33.00"], [1291,"16/09/2020 05:30","1","1","1","24.00","24.00"], [1292,"16/09/2020 06:00","1","7","7","22.71","30.00"], [1293,"16/09/2020 06:30","1","4","4","26.00","31.00"], [1294,"16/09/2020 07:00","1","5","5","25.20","33.00"], [1295,"16/09/2020 07:30","1","11","11","22.09","26.00"], [1296,"16/09/2020 08:00","1","3","3","30.00","36.00"], [1297,"16/09/2020 08:30","1","9","9","21.44","23.00"], [1298,"16/09/2020 09:00","1","21","21","23.24","28.00"], [1299,"16/09/2020 09:30","1","21","21","24.90","42.00"], [1300,"16/09/2020 10:00","1","12","12","24.17","31.00"], [1301,"16/09/2020 10:30","1","8","8","25.12","29.00"], [1302,"16/09/2020 11:00","1","16","16","23.31","29.00"], [1303,"16/09/2020 11:30","1","13","13","23.69","35.00"], [1304,"16/09/2020 12:00","1","10","10","24.70","38.00"], [1305,"16/09/2020 12:30","1","17","17","23.88","34.00"], [1306,"16/09/2020 13:00","1","12","12","22.00","26.00"], [1307,"16/09/2020 13:30","1","22","22","23.86","31.00"], [1308,"16/09/2020 14:00","1","14","14","23.14","30.00"], [1309,"16/09/2020 14:30","1","15","15","25.20","47.00"], [1310,"16/09/2020 15:00","1","15","15","23.13","29.00"], [1311,"16/09/2020 15:30","1","12","12","22.75","26.00"], [1312,"16/09/2020 16:00","1","19","19","23.74","32.00"], [1313,"16/09/2020 16:30","1","12","12","27.75","44.00"], [1314,"16/09/2020 17:00","1","14","14","23.36","30.00"], [1315,"16/09/2020 17:30","1","19","19","25.26","42.00"], [1316,"16/09/2020 18:00","1","33","33","27.18","42.00"], [1317,"16/09/2020 18:30","1","24","24","23.92","36.00"], [1318,"16/09/2020 19:00","1","15","15","26.53","41.00"], [1319,"16/09/2020 19:30","1","10","10","24.50","33.00"], [1320,"16/09/2020 20:00","1","6","6","23.17","27.00"], [1321,"16/09/2020 20:30","1","3","3","26.33","38.00"], [1322,"16/09/2020 21:00","1","2","2","20.50","21.00"], [1323,"16/09/2020 21:30","1","5","5","25.40","33.00"], [1324,"16/09/2020 22:00","1","2","2","38.50","40.00"], [1325,"16/09/2020 23:00","1","2","2","30.00","40.00"], [1326,"17/09/2020 02:30","1","2","2","25.50","27.00"], [1327,"17/09/2020 05:30","1","2","2","22.50","23.00"], [1328,"17/09/2020 06:00","1","4","4","25.25","37.00"], [1329,"17/09/2020 06:30","1","4","4","26.75","31.00"], [1330,"17/09/2020 07:00","1","9","9","25.89","52.00"], [1331,"17/09/2020 07:30","1","10","10","24.40","32.00"], [1332,"17/09/2020 08:00","1","2","2","23.00","24.00"], [1333,"17/09/2020 08:30","1","13","13","24.38","38.00"], [1334,"17/09/2020 09:00","1","14","14","22.79","27.00"], [1335,"17/09/2020 09:30","1","11","11","25.18","54.00"], [1336,"17/09/2020 10:00","1","8","8","22.12","28.00"], [1337,"17/09/2020 10:30","1","11","11","21.36","27.00"], [1338,"17/09/2020 11:00","1","9","9","26.00","34.00"], [1339,"17/09/2020 11:30","1","20","20","23.00","31.00"], [1340,"17/09/2020 12:00","1","11","11","24.55","35.00"], [1341,"17/09/2020 12:30","1","14","14","23.93","38.00"], [1342,"17/09/2020 13:00","1","14","14","22.36","28.00"], [1343,"17/09/2020 13:30","1","11","11","23.00","26.00"], [1344,"17/09/2020 14:00","1","15","15","24.27","30.00"], [1345,"17/09/2020 14:30","1","21","21","24.05","38.00"], [1346,"17/09/2020 15:00","1","8","8","23.25","28.00"], [1347,"17/09/2020 15:30","1","20","20","22.75","33.00"], [1348,"17/09/2020 16:00","1","12","12","24.08","36.00"], [1349,"17/09/2020 16:30","1","16","16","22.56","29.00"], [1350,"17/09/2020 17:00","1","7","7","23.00","28.00"], [1351,"17/09/2020 17:30","1","14","14","23.00","31.00"], [1352,"17/09/2020 18:00","1","16","16","22.88","28.00"], [1353,"17/09/2020 18:30","1","15","15","23.27","28.00"], [1354,"17/09/2020 19:00","1","9","9","24.33","30.00"], [1355,"17/09/2020 19:30","1","18","18","24.44","44.00"], [1356,"17/09/2020 20:00","1","12","12","28.25","40.00"], [1357,"17/09/2020 20:30","1","4","4","22.00","26.00"], [1358,"17/09/2020 21:00","1","6","6","24.83","32.00"], [1359,"17/09/2020 21:30","1","7","7","25.00","40.00"], [1360,"17/09/2020 22:00","1","3","3","27.67","31.00"], [1361,"17/09/2020 22:30","1","1","1","29.00","29.00"], [1362,"17/09/2020 23:00","1","2","2","20.50","21.00"], [1363,"18/09/2020 02:00","1","1","1","21.00","21.00"], [1364,"18/09/2020 05:30","1","2","2","24.50","26.00"], [1365,"18/09/2020 06:00","1","7","7","23.86","32.00"], [1366,"18/09/2020 06:30","1","5","5","23.40","31.00"], [1367,"18/09/2020 07:00","1","11","11","26.82","38.00"], [1368,"18/09/2020 07:30","1","7","7","24.29","30.00"], [1369,"18/09/2020 08:00","1","3","3","24.00","27.00"], [1370,"18/09/2020 08:30","1","13","13","23.69","28.00"], [1371,"18/09/2020 09:00","1","17","17","24.47","42.00"], [1372,"18/09/2020 09:30","1","25","25","23.28","29.00"], [1373,"18/09/2020 10:00","1","9","9","24.33","33.00"], [1374,"18/09/2020 10:30","1","12","12","26.58","53.00"], [1375,"18/09/2020 11:00","1","6","6","27.50","33.00"], [1376,"18/09/2020 11:30","1","10","10","22.90","27.00"], [1377,"18/09/2020 12:00","1","22","22","26.27","43.00"], [1378,"18/09/2020 12:30","1","19","19","24.16","33.00"], [1379,"18/09/2020 13:00","1","8","8","24.50","36.00"], [1380,"18/09/2020 13:30","1","25","25","26.36","40.00"], [1381,"18/09/2020 14:00","1","17","17","25.88","35.00"], [1382,"18/09/2020 14:30","1","16","16","25.44","51.00"], [1383,"18/09/2020 15:00","1","9","9","22.33","25.00"], [1384,"18/09/2020 15:30","1","21","21","23.33","31.00"], [1385,"18/09/2020 16:00","1","13","13","24.77","32.00"], [1386,"18/09/2020 16:30","1","22","22","22.91","31.00"], [1387,"18/09/2020 17:00","1","7","7","21.29","25.00"], [1388,"18/09/2020 17:30","1","19","19","23.58","31.00"], [1389,"18/09/2020 18:00","1","29","29","23.90","43.00"], [1390,"18/09/2020 18:30","1","10","10","24.20","31.00"], [1391,"18/09/2020 19:00","1","24","24","23.71","31.00"], [1392,"18/09/2020 19:30","1","21","21","23.10","30.00"], [1393,"18/09/2020 20:00","1","9","9","21.78","25.00"], [1394,"18/09/2020 20:30","1","2","2","25.50","27.00"], [1395,"18/09/2020 21:00","1","4","4","22.50","26.00"], [1396,"18/09/2020 21:30","1","4","4","31.00","55.00"], [1397,"18/09/2020 22:00","1","3","3","21.00","22.00"], [1398,"18/09/2020 22:30","1","2","2","20.50","21.00"], [1399,"18/09/2020 23:00","1","2","2","23.50","26.00"], [1400,"19/09/2020 00:30","1","1","1","25.00","25.00"], [1401,"19/09/2020 01:00","1","1","1","20.00","20.00"], [1402,"19/09/2020 01:30","1","1","1","41.00","41.00"], [1403,"19/09/2020 03:30","1","1","1","33.00","33.00"], [1404,"19/09/2020 06:00","1","3","3","24.33","31.00"], [1405,"19/09/2020 06:30","1","4","4","22.50","26.00"], [1406,"19/09/2020 07:00","1","7","7","28.86","57.00"], [1407,"19/09/2020 07:30","1","5","5","29.60","48.00"], [1408,"19/09/2020 08:00","1","5","5","30.20","43.00"], [1409,"19/09/2020 08:30","1","10","10","25.90","35.00"], [1410,"19/09/2020 09:00","1","16","16","24.06","33.00"], [1411,"19/09/2020 09:30","1","11","11","25.09","31.00"], [1412,"19/09/2020 10:00","1","10","10","24.60","36.00"], [1413,"19/09/2020 10:30","1","11","11","22.00","26.00"], [1414,"19/09/2020 11:00","1","10","10","25.10","34.00"], [1415,"19/09/2020 11:30","1","13","13","22.38","29.00"], [1416,"19/09/2020 12:00","1","20","20","23.50","36.00"], [1417,"19/09/2020 12:30","1","24","24","24.21","37.00"], [1418,"19/09/2020 13:00","1","21","21","23.90","36.00"], [1419,"19/09/2020 13:30","1","36","36","25.64","48.00"], [1420,"19/09/2020 14:00","1","17","17","26.41","43.00"], [1421,"19/09/2020 14:30","1","15","15","22.80","35.00"], [1422,"19/09/2020 15:00","1","14","14","22.71","26.00"], [1423,"19/09/2020 15:30","1","23","23","24.04","32.00"], [1424,"19/09/2020 16:00","1","29","29","24.28","39.00"], [1425,"19/09/2020 16:30","1","15","15","24.33","38.00"], [1426,"19/09/2020 17:00","1","10","10","22.60","28.00"], [1427,"19/09/2020 17:30","1","14","14","22.64","31.00"], [1428,"19/09/2020 18:00","1","9","9","24.11","32.00"], [1429,"19/09/2020 18:30","1","14","14","23.29","31.00"], [1430,"19/09/2020 19:00","1","22","22","24.09","34.00"], [1431,"19/09/2020 19:30","1","13","13","25.15","37.00"], [1432,"19/09/2020 20:00","1","8","8","27.75","50.00"], [1433,"19/09/2020 20:30","1","4","4","24.75","35.00"], [1434,"19/09/2020 21:00","1","4","4","23.75","32.00"], [1435,"19/09/2020 21:30","1","9","9","29.67","49.00"], [1436,"19/09/2020 22:00","1","4","4","26.00","27.00"], [1437,"19/09/2020 23:00","1","1","1","24.00","24.00"], [1438,"20/09/2020 01:30","1","2","2","23.50","26.00"], [1439,"20/09/2020 02:00","1","1","1","36.00","36.00"], [1440,"20/09/2020 06:00","1","1","1","21.00","21.00"], [1441,"20/09/2020 06:30","1","9","9","29.44","62.00"], [1442,"20/09/2020 07:30","1","5","5","24.20","30.00"], [1443,"20/09/2020 08:00","1","4","4","31.75","55.00"], [1444,"20/09/2020 08:30","1","15","15","24.20","31.00"], [1445,"20/09/2020 09:00","1","18","18","25.11","39.00"], [1446,"20/09/2020 09:30","1","26","26","23.92","33.00"], [1447,"20/09/2020 10:00","1","12","12","22.42","27.00"], [1448,"20/09/2020 10:30","1","6","6","24.67","27.00"], [1449,"20/09/2020 11:00","1","7","7","23.43","28.00"], [1450,"20/09/2020 11:30","1","19","19","25.05","36.00"], [1451,"20/09/2020 12:00","1","39","39","22.67","28.00"], [1452,"20/09/2020 12:30","1","18","18","24.61","36.00"], [1453,"20/09/2020 13:00","1","13","13","24.54","41.00"], [1454,"20/09/2020 13:30","1","27","27","23.26","28.00"], [1455,"20/09/2020 14:00","1","31","31","23.87","39.00"], [1456,"20/09/2020 14:30","1","23","23","23.09","30.00"], [1457,"20/09/2020 15:00","1","17","17","22.41","27.00"], [1458,"20/09/2020 15:30","1","31","31","23.35","32.00"], [1459,"20/09/2020 16:00","1","37","37","23.30","29.00"], [1460,"20/09/2020 16:30","1","18","18","22.89","29.00"], [1461,"20/09/2020 17:00","1","11","11","24.18","39.00"], [1462,"20/09/2020 17:30","1","18","18","23.94","32.00"], [1463,"20/09/2020 18:00","1","8","8","22.50","24.00"], [1464,"20/09/2020 18:30","1","13","13","23.77","42.00"], [1465,"20/09/2020 19:00","1","20","20","24.55","42.00"], [1466,"20/09/2020 19:30","1","17","17","23.71","29.00"], [1467,"20/09/2020 20:00","1","3","3","30.00","37.00"], [1468,"20/09/2020 20:30","1","1","1","23.00","23.00"], [1469,"20/09/2020 21:30","1","4","4","29.25","33.00"], [1470,"20/09/2020 22:00","1","2","2","22.50","24.00"], [1471,"20/09/2020 22:30","1","2","2","26.00","28.00"], [1472,"21/09/2020 03:00","1","2","2","24.00","25.00"], [1473,"21/09/2020 03:30","1","1","1","37.00","37.00"], [1474,"21/09/2020 05:30","1","1","1","33.00","33.00"], [1475,"21/09/2020 06:00","1","3","3","35.33","54.00"], [1476,"21/09/2020 06:30","1","8","8","24.00","32.00"], [1477,"21/09/2020 07:00","1","10","10","29.50","51.00"], [1478,"21/09/2020 07:30","1","5","5","24.60","28.00"], [1479,"21/09/2020 08:00","1","8","8","24.75","29.00"], [1480,"21/09/2020 08:30","1","16","16","23.31","35.00"], [1481,"21/09/2020 09:00","1","17","17","23.71","30.00"], [1482,"21/09/2020 09:30","1","12","12","23.42","29.00"], [1483,"21/09/2020 10:00","1","16","16","24.75","32.00"], [1484,"21/09/2020 10:30","1","10","10","24.10","28.00"], [1485,"21/09/2020 11:00","1","5","5","23.60","26.00"], [1486,"21/09/2020 11:30","1","10","10","22.90","29.00"], [1487,"21/09/2020 12:00","1","17","17","23.29","31.00"], [1488,"21/09/2020 12:30","1","16","16","23.94","30.00"], [1489,"21/09/2020 13:00","1","12","12","23.50","40.00"], [1490,"21/09/2020 13:30","1","19","19","22.26","30.00"], [1491,"21/09/2020 14:00","1","17","17","22.71","29.00"], [1492,"21/09/2020 14:30","1","18","18","24.94","47.00"], [1493,"21/09/2020 15:00","1","11","11","23.00","33.00"], [1494,"21/09/2020 15:30","1","29","29","22.72","40.00"], [1495,"21/09/2020 16:00","1","16","16","25.50","45.00"], [1496,"21/09/2020 16:30","1","14","14","23.64","31.00"], [1497,"21/09/2020 17:00","1","3","3","24.00","30.00"], [1498,"21/09/2020 17:30","1","11","11","24.09","34.00"], [1499,"21/09/2020 18:00","1","26","26","25.62","40.00"], [1500,"21/09/2020 18:30","1","18","18","25.50","42.00"], [1501,"21/09/2020 19:00","1","28","28","24.96","34.00"], [1502,"21/09/2020 19:30","1","16","16","28.25","45.00"], [1503,"21/09/2020 20:00","1","14","14","24.57","40.00"], [1504,"21/09/2020 20:30","1","10","10","25.10","41.00"], [1505,"21/09/2020 21:00","1","4","4","27.00","38.00"], [1506,"21/09/2020 21:30","1","4","4","27.25","35.00"], [1507,"21/09/2020 22:00","1","2","2","21.00","22.00"], [1508,"21/09/2020 22:30","1","1","1","22.00","22.00"], [1509,"21/09/2020 23:00","1","3","3","23.67","28.00"], [1510,"22/09/2020 00:00","1","1","1","28.00","28.00"], [1511,"22/09/2020 03:00","1","1","1","32.00","32.00"], [1512,"22/09/2020 03:30","1","1","1","36.00","36.00"], [1513,"22/09/2020 06:00","1","5","5","26.20","34.00"], [1514,"22/09/2020 06:30","1","6","6","24.83","31.00"], [1515,"22/09/2020 07:00","1","5","5","31.40","51.00"], [1516,"22/09/2020 07:30","1","8","8","21.38","23.00"], [1517,"22/09/2020 08:00","1","3","3","25.00","26.00"], [1518,"22/09/2020 08:30","1","14","14","22.21","27.00"], [1519,"22/09/2020 09:00","1","14","14","22.07","26.00"], [1520,"22/09/2020 09:30","1","19","19","24.74","40.00"], [1521,"22/09/2020 10:00","1","12","12","25.50","43.00"], [1522,"22/09/2020 10:30","1","11","11","24.27","38.00"], [1523,"22/09/2020 11:00","1","11","11","27.55","41.00"], [1524,"22/09/2020 11:30","1","20","20","24.10","40.00"], [1525,"22/09/2020 12:00","1","19","19","23.84","32.00"], [1526,"22/09/2020 12:30","1","20","20","26.40","38.00"], [1527,"22/09/2020 13:00","1","18","18","24.50","35.00"], [1528,"22/09/2020 13:30","1","15","15","22.73","27.00"], [1529,"22/09/2020 14:00","1","13","13","24.54","32.00"], [1530,"22/09/2020 14:30","1","16","16","23.19","33.00"], [1531,"22/09/2020 15:00","1","16","16","25.19","43.00"], [1532,"22/09/2020 15:30","1","28","28","23.64","33.00"], [1533,"22/09/2020 16:00","1","20","20","24.15","30.00"], [1534,"22/09/2020 16:30","1","13","13","23.77","30.00"], [1535,"22/09/2020 17:00","1","11","11","23.18","31.00"], [1536,"22/09/2020 17:30","1","15","15","24.93","41.00"], [1537,"22/09/2020 18:00","1","33","33","24.15","42.00"], [1538,"22/09/2020 18:30","1","24","24","23.25","34.00"], [1539,"22/09/2020 19:00","1","26","26","24.12","32.00"], [1540,"22/09/2020 19:30","1","17","17","23.65","29.00"], [1541,"22/09/2020 20:00","1","7","7","24.14","30.00"], [1542,"22/09/2020 20:30","1","5","5","23.60","26.00"], [1543,"22/09/2020 21:00","1","5","5","24.40","30.00"], [1544,"22/09/2020 21:30","1","1","1","32.00","32.00"], [1545,"22/09/2020 22:00","1","4","4","27.50","43.00"], [1546,"22/09/2020 22:30","1","1","1","24.00","24.00"], [1547,"22/09/2020 23:00","1","1","1","24.00","24.00"], [1548,"22/09/2020 23:30","1","2","2","22.50","25.00"], [1549,"23/09/2020 01:30","1","1","1","29.00","29.00"], [1550,"23/09/2020 03:30","1","1","1","38.00","38.00"], [1551,"23/09/2020 04:00","1","1","1","20.00","20.00"], [1552,"23/09/2020 06:00","1","5","5","31.20","42.00"], [1553,"23/09/2020 06:30","1","5","5","30.40","54.00"], [1554,"23/09/2020 07:00","1","4","4","28.75","34.00"], [1555,"23/09/2020 07:30","1","12","12","23.17","34.00"], [1556,"23/09/2020 08:00","1","6","6","22.00","25.00"], [1557,"23/09/2020 08:30","1","15","15","23.13","29.00"], [1558,"23/09/2020 09:00","1","13","13","22.54","27.00"], [1559,"23/09/2020 09:30","1","20","20","24.80","36.00"], [1560,"23/09/2020 10:00","1","11","11","23.45","30.00"], [1561,"23/09/2020 10:30","1","12","12","22.08","25.00"], [1562,"23/09/2020 11:00","1","7","7","22.43","26.00"], [1563,"23/09/2020 11:30","1","12","12","22.75","33.00"], [1564,"23/09/2020 12:00","1","26","26","24.08","36.00"], [1565,"23/09/2020 12:30","1","11","11","23.45","29.00"], [1566,"23/09/2020 13:00","1","9","9","24.89","34.00"], [1567,"23/09/2020 13:30","1","17","17","24.59","35.00"], [1568,"23/09/2020 14:00","1","11","11","25.36","44.00"], [1569,"23/09/2020 14:30","1","20","20","24.70","38.00"], [1570,"23/09/2020 15:00","1","15","15","25.27","33.00"], [1571,"23/09/2020 15:30","1","13","13","25.15","34.00"], [1572,"23/09/2020 16:00","1","24","24","24.50","33.00"], [1573,"23/09/2020 16:30","1","12","12","23.83","35.00"], [1574,"23/09/2020 17:00","1","8","8","26.62","31.00"], [1575,"23/09/2020 17:30","1","15","15","23.00","29.00"], [1576,"23/09/2020 18:00","1","32","32","23.84","35.00"], [1577,"23/09/2020 18:30","1","13","13","23.31","29.00"], [1578,"23/09/2020 19:00","1","24","24","25.04","39.00"], [1579,"23/09/2020 19:30","1","17","17","23.71","34.00"], [1580,"23/09/2020 20:00","1","6","6","24.17","31.00"], [1581,"23/09/2020 20:30","1","5","5","23.60","28.00"], [1582,"23/09/2020 21:00","1","2","2","23.50","26.00"], [1583,"23/09/2020 21:30","1","3","3","26.67","30.00"], [1584,"23/09/2020 22:00","1","7","7","28.57","45.00"], [1585,"23/09/2020 22:30","1","1","1","21.00","21.00"], [1586,"23/09/2020 23:00","1","1","1","25.00","25.00"], [1587,"23/09/2020 23:30","1","3","3","24.33","26.00"], [1588,"24/09/2020 01:00","1","1","1","21.00","21.00"], [1589,"24/09/2020 01:30","1","1","1","21.00","21.00"], [1590,"24/09/2020 04:00","1","1","1","21.00","21.00"], [1591,"24/09/2020 06:00","1","6","6","26.33","44.00"], [1592,"24/09/2020 06:30","1","3","3","25.00","27.00"], [1593,"24/09/2020 07:00","1","6","6","30.83","45.00"], [1594,"24/09/2020 07:30","1","7","7","26.86","38.00"], [1595,"24/09/2020 08:00","1","7","7","25.43","36.00"], [1596,"24/09/2020 08:30","1","18","18","22.72","29.00"], [1597,"24/09/2020 09:00","1","13","13","21.23","24.00"], [1598,"24/09/2020 09:30","1","21","21","23.43","30.00"], [1599,"24/09/2020 10:00","1","16","16","23.81","28.00"], [1600,"24/09/2020 10:30","1","7","7","23.71","27.00"], [1601,"24/09/2020 11:00","1","9","9","23.78","28.00"], [1602,"24/09/2020 11:30","1","11","11","23.27","30.00"], [1603,"24/09/2020 12:00","1","19","19","25.11","38.00"], [1604,"24/09/2020 12:30","1","20","20","24.40","32.00"], [1605,"24/09/2020 13:00","1","21","21","23.29","28.00"], [1606,"24/09/2020 13:30","1","24","24","23.79","31.00"], [1607,"24/09/2020 14:00","1","20","20","23.80","29.00"], [1608,"24/09/2020 14:30","1","22","22","23.32","30.00"], [1609,"24/09/2020 15:00","1","19","19","24.37","36.00"], [1610,"24/09/2020 15:30","1","18","18","23.17","29.00"], [1611,"24/09/2020 16:00","1","14","14","25.79","42.00"], [1612,"24/09/2020 16:30","1","13","13","24.23","42.00"], [1613,"24/09/2020 17:00","1","5","5","21.60","24.00"], [1614,"24/09/2020 17:30","1","15","15","23.20","32.00"], [1615,"24/09/2020 18:00","1","22","22","24.64","42.00"], [1616,"24/09/2020 18:30","1","8","8","23.75","27.00"], [1617,"24/09/2020 19:00","1","23","23","27.00","49.00"], [1618,"24/09/2020 19:30","1","16","16","23.31","29.00"], [1619,"24/09/2020 20:00","1","6","6","24.50","30.00"], [1620,"24/09/2020 20:30","1","4","4","26.25","32.00"], [1621,"24/09/2020 21:00","1","3","3","25.67","33.00"], [1622,"24/09/2020 21:30","1","5","5","24.60","28.00"], [1623,"24/09/2020 22:00","1","2","2","42.00","43.00"], [1624,"24/09/2020 22:30","1","1","1","21.00","21.00"], [1625,"24/09/2020 23:00","1","1","1","22.00","22.00"], [1626,"24/09/2020 23:30","1","1","1","23.00","23.00"], [1627,"25/09/2020 00:00","1","1","1","25.00","25.00"], [1628,"25/09/2020 01:00","1","1","1","25.00","25.00"], [1629,"25/09/2020 04:00","1","1","1","23.00","23.00"], [1630,"25/09/2020 06:00","1","6","6","23.67","29.00"], [1631,"25/09/2020 06:30","1","4","4","27.00","43.00"], [1632,"25/09/2020 07:00","1","7","7","23.86","33.00"], [1633,"25/09/2020 07:30","1","2","2","22.00","23.00"], [1634,"25/09/2020 08:00","1","3","3","22.67","24.00"], [1635,"25/09/2020 08:30","1","13","13","23.69","28.00"], [1636,"25/09/2020 09:00","1","32","32","24.22","39.00"], [1637,"25/09/2020 09:30","1","42","42","24.29","34.00"], [1638,"25/09/2020 10:00","1","14","14","24.07","30.00"], [1639,"25/09/2020 10:30","1","13","13","23.46","35.00"], [1640,"25/09/2020 11:00","1","8","8","22.88","28.00"], [1641,"25/09/2020 11:30","1","17","17","23.24","36.00"], [1642,"25/09/2020 12:00","1","29","29","22.41","29.00"], [1643,"25/09/2020 12:30","1","14","14","26.50","44.00"], [1644,"25/09/2020 13:00","1","19","19","23.42","36.00"], [1645,"25/09/2020 13:30","1","20","20","24.00","29.00"], [1646,"25/09/2020 14:00","1","19","19","26.42","43.00"], [1647,"25/09/2020 14:30","1","14","14","24.64","37.00"], [1648,"25/09/2020 15:00","1","14","14","27.93","42.00"], [1649,"25/09/2020 15:30","1","34","34","23.21","31.00"], [1650,"25/09/2020 16:00","1","28","28","23.82","42.00"], [1651,"25/09/2020 16:30","1","25","25","22.84","29.00"], [1652,"25/09/2020 17:00","1","8","8","23.38","29.00"], [1653,"25/09/2020 17:30","1","28","28","22.86","37.00"], [1654,"25/09/2020 18:00","1","27","27","23.48","32.00"], [1655,"25/09/2020 18:30","1","16","16","21.31","25.00"], [1656,"25/09/2020 19:00","1","33","33","23.36","34.00"], [1657,"25/09/2020 19:30","1","24","24","24.04","35.00"], [1658,"25/09/2020 20:00","1","18","18","23.83","28.00"], [1659,"25/09/2020 20:30","1","4","4","23.50","26.00"], [1660,"25/09/2020 21:00","1","3","3","21.67","24.00"], [1661,"25/09/2020 21:30","1","6","6","25.83","40.00"], [1662,"25/09/2020 22:00","1","3","3","24.00","29.00"], [1663,"25/09/2020 23:00","1","5","5","21.20","24.00"], [1664,"25/09/2020 23:30","1","3","3","31.67","42.00"], [1665,"26/09/2020 00:00","1","1","1","31.00","31.00"], [1666,"26/09/2020 03:30","1","1","1","28.00","28.00"], [1667,"26/09/2020 04:00","1","1","1","25.00","25.00"], [1668,"26/09/2020 06:00","1","1","1","28.00","28.00"], [1669,"26/09/2020 06:30","1","5","5","24.20","28.00"], [1670,"26/09/2020 07:00","1","6","6","30.00","43.00"], [1671,"26/09/2020 07:30","1","7","7","27.00","42.00"], [1672,"26/09/2020 08:00","1","6","6","35.00","44.00"], [1673,"26/09/2020 08:30","1","28","28","23.64","32.00"], [1674,"26/09/2020 09:00","1","25","25","24.20","30.00"], [1675,"26/09/2020 09:30","1","33","33","22.88","30.00"], [1676,"26/09/2020 10:00","1","18","18","22.89","29.00"], [1677,"26/09/2020 10:30","1","7","7","24.14","31.00"], [1678,"26/09/2020 11:00","1","12","12","24.58","35.00"], [1679,"26/09/2020 11:30","1","27","27","25.07","39.00"], [1680,"26/09/2020 12:00","1","36","36","23.81","35.00"], [1681,"26/09/2020 12:30","1","24","24","23.62","29.00"], [1682,"26/09/2020 13:00","1","23","23","23.30","29.00"], [1683,"26/09/2020 13:30","1","28","28","23.00","31.00"], [1684,"26/09/2020 14:00","1","17","17","25.88","38.00"], [1685,"26/09/2020 14:30","1","25","25","25.20","45.00"], [1686,"26/09/2020 15:00","1","17","17","24.12","31.00"], [1687,"26/09/2020 15:30","1","45","45","24.76","37.00"], [1688,"26/09/2020 16:00","1","39","39","23.67","35.00"], [1689,"26/09/2020 16:30","1","11","11","26.55","38.00"], [1690,"26/09/2020 17:00","1","12","12","23.17","31.00"], [1691,"26/09/2020 17:30","1","27","27","23.33","30.00"], [1692,"26/09/2020 18:00","1","21","21","24.48","35.00"], [1693,"26/09/2020 18:30","1","31","31","23.52","29.00"], [1694,"26/09/2020 19:00","1","29","29","23.10","35.00"], [1695,"26/09/2020 19:30","1","27","27","23.78","50.00"], [1696,"26/09/2020 20:00","1","13","13","23.85","30.00"], [1697,"26/09/2020 20:30","1","4","4","28.00","45.00"], [1698,"26/09/2020 21:00","1","3","3","25.67","29.00"], [1699,"26/09/2020 21:30","1","6","6","30.67","58.00"], [1700,"26/09/2020 22:00","1","2","2","38.50","41.00"], [1701,"26/09/2020 22:30","1","1","1","35.00","35.00"], [1702,"26/09/2020 23:00","1","1","1","27.00","27.00"], [1703,"26/09/2020 23:30","1","2","2","24.00","28.00"], [1704,"27/09/2020 01:00","1","3","3","25.33","35.00"], [1705,"27/09/2020 04:30","1","1","1","44.00","44.00"], [1706,"27/09/2020 06:00","1","1","1","20.00","20.00"], [1707,"27/09/2020 06:30","1","6","6","26.83","33.00"], [1708,"27/09/2020 07:00","1","1","1","30.00","30.00"], [1709,"27/09/2020 07:30","1","2","2","20.50","21.00"], [1710,"27/09/2020 08:00","1","4","4","21.50","24.00"], [1711,"27/09/2020 08:30","1","25","25","23.84","29.00"], [1712,"27/09/2020 09:00","1","31","31","25.84","52.00"], [1713,"27/09/2020 09:30","1","20","20","23.25","38.00"], [1714,"27/09/2020 10:00","1","14","14","22.29","25.00"], [1715,"27/09/2020 10:30","1","9","9","22.44","27.00"], [1716,"27/09/2020 11:00","1","8","8","22.12","26.00"], [1717,"27/09/2020 11:30","1","18","18","23.83","40.00"], [1718,"27/09/2020 12:00","1","41","41","23.46","34.00"], [1719,"27/09/2020 12:30","1","16","16","23.56","36.00"], [1720,"27/09/2020 13:00","1","12","12","21.83","26.00"], [1721,"27/09/2020 13:30","1","30","30","25.00","35.00"], [1722,"27/09/2020 14:00","1","25","25","23.64","31.00"], [1723,"27/09/2020 14:30","1","10","10","22.10","26.00"], [1724,"27/09/2020 15:00","1","10","10","24.60","32.00"], [1725,"27/09/2020 15:30","1","45","45","22.89","30.00"], [1726,"27/09/2020 16:00","1","25","25","23.16","33.00"], [1727,"27/09/2020 16:30","1","23","23","24.04","34.00"], [1728,"27/09/2020 17:00","1","9","9","23.11","25.00"], [1729,"27/09/2020 17:30","1","16","16","21.88","27.00"], [1730,"27/09/2020 18:00","1","9","9","22.22","29.00"], [1731,"27/09/2020 18:30","1","15","15","22.87","28.00"], [1732,"27/09/2020 19:00","1","30","30","23.40","34.00"], [1733,"27/09/2020 19:30","1","17","17","26.12","43.00"], [1734,"27/09/2020 20:00","1","17","17","25.53","45.00"], [1735,"27/09/2020 20:30","1","3","3","25.00","29.00"], [1736,"27/09/2020 21:00","1","3","3","23.67","28.00"], [1737,"27/09/2020 21:30","1","3","3","36.00","40.00"], [1738,"27/09/2020 22:00","1","3","3","28.00","44.00"], [1739,"28/09/2020 03:00","1","2","2","26.50","27.00"], [1740,"28/09/2020 03:30","1","1","1","36.00","36.00"], [1741,"28/09/2020 04:00","1","2","2","24.00","25.00"], [1742,"28/09/2020 05:30","1","1","1","21.00","21.00"], [1743,"28/09/2020 06:00","1","5","5","25.40","31.00"], [1744,"28/09/2020 06:30","1","5","5","23.20","29.00"], [1745,"28/09/2020 07:00","1","4","4","34.50","64.00"], [1746,"28/09/2020 07:30","1","1","1","21.00","21.00"], [1747,"28/09/2020 08:00","1","3","3","27.00","33.00"], [1748,"28/09/2020 08:30","1","8","8","21.88","25.00"], [1749,"28/09/2020 09:00","1","26","26","24.92","37.00"], [1750,"28/09/2020 09:30","1","16","16","22.94","31.00"], [1751,"28/09/2020 10:00","1","6","6","24.33","28.00"], [1752,"28/09/2020 10:30","1","7","7","24.71","43.00"], [1753,"28/09/2020 11:00","1","8","8","21.50","24.00"], [1754,"28/09/2020 11:30","1","8","8","22.12","26.00"], [1755,"28/09/2020 12:00","1","14","14","22.57","35.00"], [1756,"28/09/2020 12:30","1","20","20","24.95","34.00"], [1757,"28/09/2020 13:00","1","16","16","25.38","36.00"], [1758,"28/09/2020 13:30","1","6","6","22.67","25.00"], [1759,"28/09/2020 14:00","1","13","13","24.46","42.00"], [1760,"28/09/2020 14:30","1","17","17","22.00","27.00"], [1761,"28/09/2020 15:00","1","10","10","24.90","43.00"], [1762,"28/09/2020 15:30","1","18","18","22.89","37.00"], [1763,"28/09/2020 16:00","1","16","16","22.25","27.00"], [1764,"28/09/2020 16:30","1","19","19","24.79","32.00"], [1765,"28/09/2020 17:00","1","14","14","22.36","28.00"], [1766,"28/09/2020 17:30","1","25","25","23.64","34.00"], [1767,"28/09/2020 18:00","1","15","15","23.27","36.00"], [1768,"28/09/2020 18:30","1","13","13","22.69","33.00"], [1769,"28/09/2020 19:00","1","15","15","23.87","33.00"], [1770,"28/09/2020 19:30","1","20","20","22.95","36.00"], [1771,"28/09/2020 20:00","1","9","9","23.67","31.00"], [1772,"28/09/2020 20:30","1","2","2","23.50","27.00"], [1773,"28/09/2020 21:00","1","2","2","22.00","23.00"], [1774,"28/09/2020 21:30","1","3","3","22.67","24.00"], [1775,"28/09/2020 22:00","1","1","1","24.00","24.00"], [1776,"28/09/2020 22:30","1","2","2","26.00","29.00"], [1777,"28/09/2020 23:00","1","2","2","24.00","28.00"], [1778,"29/09/2020 02:30","1","1","1","26.00","26.00"], [1779,"29/09/2020 03:30","1","1","1","31.00","31.00"], [1780,"29/09/2020 04:00","1","1","1","21.00","21.00"], [1781,"29/09/2020 05:00","1","1","1","30.00","30.00"], [1782,"29/09/2020 05:30","1","1","1","23.00","23.00"], [1783,"29/09/2020 06:00","1","2","2","27.50","28.00"], [1784,"29/09/2020 06:30","1","5","5","30.60","42.00"], [1785,"29/09/2020 07:00","1","5","5","24.20","28.00"], [1786,"29/09/2020 07:30","1","2","2","24.00","27.00"], [1787,"29/09/2020 08:00","1","1","1","21.00","21.00"], [1788,"29/09/2020 08:30","1","9","9","21.56","27.00"], [1789,"29/09/2020 09:00","1","13","13","24.23","43.00"], [1790,"29/09/2020 09:30","1","14","14","24.50","30.00"], [1791,"29/09/2020 10:00","1","19","19","24.37","33.00"], [1792,"29/09/2020 10:30","1","13","13","26.92","51.00"], [1793,"29/09/2020 11:00","1","12","12","24.17","30.00"], [1794,"29/09/2020 11:30","1","12","12","24.67","30.00"], [1795,"29/09/2020 12:00","1","30","30","24.07","50.00"], [1796,"29/09/2020 12:30","1","20","20","22.15","26.00"], [1797,"29/09/2020 13:00","1","14","14","22.86","26.00"], [1798,"29/09/2020 13:30","1","16","16","25.69","34.00"], [1799,"29/09/2020 14:00","1","17","17","24.35","39.00"], [1800,"29/09/2020 14:30","1","12","12","24.75","32.00"], [1801,"29/09/2020 15:00","1","13","13","25.23","37.00"], [1802,"29/09/2020 15:30","1","41","41","25.20","52.00"], [1803,"29/09/2020 16:00","1","21","21","24.10","43.00"], [1804,"29/09/2020 16:30","1","10","10","25.90","40.00"], [1805,"29/09/2020 17:00","1","8","8","23.50","29.00"], [1806,"29/09/2020 17:30","1","31","31","23.03","29.00"], [1807,"29/09/2020 18:00","1","9","9","25.22","33.00"], [1808,"29/09/2020 18:30","1","20","20","23.45","30.00"], [1809,"29/09/2020 19:00","1","32","32","23.38","36.00"], [1810,"29/09/2020 19:30","1","18","18","23.56","36.00"], [1811,"29/09/2020 20:00","1","4","4","26.75","34.00"], [1812,"29/09/2020 20:30","1","1","1","20.00","20.00"], [1813,"29/09/2020 21:30","1","5","5","30.00","48.00"], [1814,"29/09/2020 22:00","1","2","2","29.00","30.00"], [1815,"30/09/2020 02:00","1","1","1","23.00","23.00"], [1816,"30/09/2020 03:30","1","1","1","34.00","34.00"], [1817,"30/09/2020 04:00","1","1","1","21.00","21.00"], [1818,"30/09/2020 06:00","1","3","3","36.33","51.00"], [1819,"30/09/2020 06:30","1","7","7","28.86","55.00"], [1820,"30/09/2020 07:00","1","3","3","22.33","24.00"], [1821,"30/09/2020 07:30","1","5","5","22.20","29.00"], [1822,"30/09/2020 08:00","1","6","6","27.17","37.00"], [1823,"30/09/2020 08:30","1","13","13","22.85","29.00"], [1824,"30/09/2020 09:00","1","17","17","23.82","31.00"], [1825,"30/09/2020 09:30","1","16","16","23.94","31.00"], [1826,"30/09/2020 10:00","1","10","10","24.30","30.00"], [1827,"30/09/2020 10:30","1","14","14","23.86","30.00"], [1828,"30/09/2020 11:00","1","17","17","24.82","32.00"], [1829,"13/08/2020 12:00","2","147","147","33.12","53.00"], [1830,"13/08/2020 12:30","2","139","139","33.12","63.00"], [1831,"13/08/2020 13:00","2","121","121","32.79","62.00"], [1832,"13/08/2020 13:30","2","105","105","35.40","55.00"], [1833,"13/08/2020 14:00","2","150","150","32.91","60.00"], [1834,"13/08/2020 14:30","2","124","124","34.48","63.00"], [1835,"13/08/2020 15:00","2","153","153","34.40","54.00"], [1836,"13/08/2020 15:30","2","155","155","31.96","68.00"], [1837,"13/08/2020 16:00","2","116","116","33.51","54.00"], [1838,"13/08/2020 16:30","2","181","181","33.15","84.00"], [1839,"13/08/2020 17:00","2","151","151","35.64","59.00"], [1840,"13/08/2020 17:30","2","133","133","34.08","70.00"], [1841,"13/08/2020 18:00","2","145","145","35.05","65.00"], [1842,"13/08/2020 18:30","2","98","98","35.19","60.00"], [1843,"13/08/2020 19:00","2","79","79","34.87","58.00"], [1844,"13/08/2020 19:30","2","78","78","33.94","57.00"], [1845,"13/08/2020 20:00","2","55","55","35.27","55.00"], [1846,"13/08/2020 20:30","2","64","64","35.44","62.00"], [1847,"13/08/2020 21:00","2","59","59","35.51","54.00"], [1848,"13/08/2020 21:30","2","46","46","36.96","54.00"], [1849,"13/08/2020 22:00","2","38","38","37.39","75.00"], [1850,"13/08/2020 22:30","2","20","20","36.85","62.00"], [1851,"13/08/2020 23:00","2","14","14","31.79","43.00"], [1852,"13/08/2020 23:30","2","17","17","35.00","75.00"], [1853,"14/08/2020 00:00","2","9","9","36.00","49.00"], [1854,"14/08/2020 00:30","2","5","5","42.00","61.00"], [1855,"14/08/2020 01:30","2","1","1","29.00","29.00"], [1856,"14/08/2020 02:00","2","5","5","35.00","43.00"], [1857,"14/08/2020 02:30","2","1","1","31.00","31.00"], [1858,"14/08/2020 03:30","2","4","4","30.75","37.00"], [1859,"14/08/2020 04:00","2","1","1","38.00","38.00"], [1860,"14/08/2020 04:30","2","1","1","40.00","40.00"], [1861,"14/08/2020 05:00","2","8","8","34.88","44.00"], [1862,"14/08/2020 05:30","2","9","9","35.00","56.00"], [1863,"14/08/2020 06:00","2","19","19","30.95","45.00"], [1864,"14/08/2020 06:30","2","25","25","33.92","51.00"], [1865,"14/08/2020 07:00","2","47","47","33.62","57.00"], [1866,"14/08/2020 07:30","2","50","50","35.44","62.00"], [1867,"14/08/2020 08:00","2","77","77","33.68","58.00"], [1868,"14/08/2020 08:30","2","79","79","33.96","72.00"], [1869,"14/08/2020 09:00","2","95","95","32.32","58.00"], [1870,"14/08/2020 09:30","2","113","113","31.93","53.00"], [1871,"14/08/2020 10:00","2","136","136","31.69","63.00"], [1872,"14/08/2020 10:30","2","138","138","32.64","64.00"], [1873,"14/08/2020 11:00","2","148","148","32.42","65.00"], [1874,"14/08/2020 11:30","2","159","159","32.24","73.00"], [1875,"14/08/2020 12:00","2","150","150","33.03","57.00"], [1876,"14/08/2020 12:30","2","162","162","33.01","67.00"], [1877,"14/08/2020 13:00","2","163","163","32.58","70.00"], [1878,"14/08/2020 13:30","2","141","141","32.60","63.00"], [1879,"14/08/2020 14:00","2","156","156","34.40","58.00"], [1880,"14/08/2020 14:30","2","156","156","33.88","68.00"], [1881,"14/08/2020 15:00","2","142","142","33.94","63.00"], [1882,"14/08/2020 15:30","2","122","122","32.91","57.00"], [1883,"14/08/2020 16:00","2","147","147","34.71","66.00"], [1884,"14/08/2020 16:30","2","153","153","34.12","81.00"], [1885,"14/08/2020 17:00","2","142","142","34.37","60.00"], [1886,"14/08/2020 17:30","2","129","129","34.98","68.00"], [1887,"14/08/2020 18:00","2","107","107","35.92","54.00"], [1888,"14/08/2020 18:30","2","115","115","36.04","58.00"], [1889,"14/08/2020 19:00","2","82","82","36.06","59.00"], [1890,"14/08/2020 19:30","2","80","80","37.83","67.00"], [1891,"14/08/2020 20:00","2","87","87","35.00","63.00"], [1892,"14/08/2020 20:30","2","51","51","35.51","59.00"], [1893,"14/08/2020 21:00","2","42","42","35.88","52.00"], [1894,"14/08/2020 21:30","2","41","41","35.90","75.00"], [1895,"14/08/2020 22:00","2","42","42","37.02","57.00"], [1896,"14/08/2020 22:30","2","23","23","38.87","50.00"], [1897,"14/08/2020 23:00","2","13","13","37.00","53.00"], [1898,"14/08/2020 23:30","2","16","16","39.00","51.00"], [1899,"15/08/2020 00:00","2","16","16","35.31","55.00"], [1900,"15/08/2020 00:30","2","10","10","38.60","50.00"], [1901,"15/08/2020 01:00","2","6","6","35.17","44.00"], [1902,"15/08/2020 01:30","2","4","4","38.75","46.00"], [1903,"15/08/2020 02:00","2","4","4","34.00","40.00"], [1904,"15/08/2020 02:30","2","3","3","23.00","29.00"], [1905,"15/08/2020 03:00","2","2","2","37.00","40.00"], [1906,"15/08/2020 03:30","2","8","8","33.38","43.00"], [1907,"15/08/2020 04:00","2","4","4","37.75","43.00"], [1908,"15/08/2020 04:30","2","4","4","32.75","37.00"], [1909,"15/08/2020 05:00","2","7","7","32.00","39.00"], [1910,"15/08/2020 05:30","2","4","4","39.75","50.00"], [1911,"15/08/2020 06:00","2","6","6","34.50","41.00"], [1912,"15/08/2020 06:30","2","8","8","33.38","44.00"], [1913,"15/08/2020 07:00","2","23","23","38.17","57.00"], [1914,"15/08/2020 07:30","2","31","31","36.13","51.00"], [1915,"15/08/2020 08:00","2","34","34","35.53","64.00"], [1916,"15/08/2020 08:30","2","75","75","35.25","54.00"], [1917,"15/08/2020 09:00","2","91","91","35.53","56.00"], [1918,"15/08/2020 09:30","2","96","96","34.16","52.00"], [1919,"15/08/2020 10:00","2","98","98","33.32","66.00"], [1920,"15/08/2020 10:30","2","130","130","32.78","57.00"], [1921,"15/08/2020 11:00","2","134","134","33.95","53.00"], [1922,"15/08/2020 11:30","2","128","128","33.80","69.00"], [1923,"15/08/2020 12:00","2","124","124","34.06","56.00"], [1924,"15/08/2020 12:30","2","122","122","33.57","58.00"], [1925,"15/08/2020 13:00","2","110","110","33.55","56.00"], [1926,"15/08/2020 13:30","2","130","130","33.76","64.00"], [1927,"15/08/2020 14:00","2","115","115","35.16","56.00"], [1928,"15/08/2020 14:30","2","113","113","36.23","68.00"], [1929,"15/08/2020 15:00","2","102","102","34.64","63.00"], [1930,"15/08/2020 15:30","2","93","93","34.60","52.00"], [1931,"15/08/2020 16:00","2","92","92","37.27","59.00"], [1932,"15/08/2020 16:30","2","86","86","35.40","59.00"], [1933,"15/08/2020 17:00","2","89","89","36.06","64.00"], [1934,"15/08/2020 17:30","2","83","83","34.13","56.00"], [1935,"15/08/2020 18:00","2","86","86","34.56","63.00"], [1936,"15/08/2020 18:30","2","73","73","35.25","61.00"], [1937,"15/08/2020 19:00","2","87","87","35.21","62.00"], [1938,"15/08/2020 19:30","2","74","74","34.43","46.00"], [1939,"15/08/2020 20:00","2","75","75","35.87","51.00"], [1940,"15/08/2020 20:30","2","73","73","35.66","84.00"], [1941,"15/08/2020 21:00","2","54","54","34.30","52.00"], [1942,"15/08/2020 21:30","2","53","53","34.57","63.00"], [1943,"15/08/2020 22:00","2","52","52","34.25","59.00"], [1944,"15/08/2020 22:30","2","31","31","35.74","46.00"], [1945,"15/08/2020 23:00","2","21","21","33.10","46.00"], [1946,"15/08/2020 23:30","2","17","17","33.82","57.00"], [1947,"16/08/2020 00:00","2","22","22","34.18","49.00"], [1948,"16/08/2020 00:30","2","11","11","35.73","52.00"], [1949,"16/08/2020 01:00","2","6","6","36.17","59.00"], [1950,"16/08/2020 01:30","2","4","4","25.75","30.00"], [1951,"16/08/2020 02:00","2","7","7","35.71","50.00"], [1952,"16/08/2020 02:30","2","4","4","34.75","41.00"], [1953,"16/08/2020 03:00","2","5","5","34.60","43.00"], [1954,"16/08/2020 03:30","2","1","1","43.00","43.00"], [1955,"16/08/2020 04:00","2","1","1","36.00","36.00"], [1956,"16/08/2020 05:00","2","3","3","26.33","30.00"], [1957,"16/08/2020 05:30","2","3","3","32.67","38.00"], [1958,"16/08/2020 06:00","2","3","3","43.00","59.00"], [1959,"16/08/2020 06:30","2","8","8","35.00","41.00"], [1960,"16/08/2020 07:00","2","8","8","35.38","46.00"], [1961,"16/08/2020 07:30","2","14","14","37.14","46.00"], [1962,"16/08/2020 08:00","2","19","19","34.74","47.00"], [1963,"16/08/2020 08:30","2","16","16","34.69","47.00"], [1964,"16/08/2020 09:00","2","27","27","35.44","53.00"], [1965,"16/08/2020 09:30","2","31","31","36.16","51.00"], [1966,"16/08/2020 10:00","2","40","40","36.58","56.00"], [1967,"16/08/2020 10:30","2","38","38","34.97","57.00"], [1968,"16/08/2020 11:00","2","30","30","33.63","43.00"], [1969,"16/08/2020 11:30","2","45","45","36.22","64.00"], [1970,"16/08/2020 12:00","2","47","47","37.68","64.00"], [1971,"16/08/2020 12:30","2","29","29","37.72","56.00"], [1972,"16/08/2020 13:00","2","49","49","36.14","63.00"], [1973,"16/08/2020 13:30","2","41","41","36.10","54.00"], [1974,"16/08/2020 14:00","2","35","35","35.60","75.00"], [1975,"16/08/2020 14:30","2","53","53","35.23","60.00"], [1976,"16/08/2020 15:00","2","35","35","35.74","62.00"], [1977,"16/08/2020 15:30","2","41","41","35.71","75.00"], [1978,"16/08/2020 16:00","2","29","29","35.07","57.00"], [1979,"16/08/2020 16:30","2","43","43","37.12","69.00"], [1980,"16/08/2020 17:00","2","42","42","34.57","50.00"], [1981,"16/08/2020 17:30","2","52","52","34.54","64.00"], [1982,"16/08/2020 18:00","2","47","47","35.72","62.00"], [1983,"16/08/2020 18:30","2","53","53","38.25","67.00"], [1984,"16/08/2020 19:00","2","50","50","33.54","56.00"], [1985,"16/08/2020 19:30","2","34","34","37.68","63.00"], [1986,"16/08/2020 20:00","2","37","37","34.95","48.00"], [1987,"16/08/2020 20:30","2","24","24","36.67","63.00"], [1988,"16/08/2020 21:00","2","30","30","32.57","54.00"], [1989,"16/08/2020 21:30","2","28","28","35.89","65.00"], [1990,"16/08/2020 22:00","2","19","19","35.63","70.00"], [1991,"16/08/2020 22:30","2","20","20","31.25","49.00"], [1992,"16/08/2020 23:00","2","7","7","37.43","45.00"], [1993,"16/08/2020 23:30","2","3","3","32.67","41.00"], [1994,"17/08/2020 00:00","2","10","10","35.10","55.00"], [1995,"17/08/2020 00:30","2","2","2","30.00","34.00"], [1996,"17/08/2020 01:00","2","2","2","39.00","46.00"], [1997,"17/08/2020 01:30","2","2","2","40.00","42.00"], [1998,"17/08/2020 02:00","2","1","1","38.00","38.00"], [1999,"17/08/2020 02:30","2","2","2","27.50","29.00"], [2000,"17/08/2020 03:30","2","1","1","49.00","49.00"], [2001,"17/08/2020 04:00","2","3","3","33.33","38.00"], [2002,"17/08/2020 04:30","2","2","2","32.00","34.00"], [2003,"17/08/2020 05:00","2","13","13","33.54","47.00"], [2004,"17/08/2020 05:30","2","13","13","37.23","64.00"], [2005,"17/08/2020 06:00","2","21","21","31.81","49.00"], [2006,"17/08/2020 06:30","2","23","23","34.61","54.00"], [2007,"17/08/2020 07:00","2","59","59","33.37","51.00"], [2008,"17/08/2020 07:30","2","74","74","31.99","49.00"], [2009,"17/08/2020 08:00","2","57","57","35.02","61.00"], [2010,"17/08/2020 08:30","2","96","96","33.70","54.00"], [2011,"17/08/2020 09:00","2","91","91","35.81","64.00"], [2012,"17/08/2020 09:30","2","101","101","32.50","56.00"], [2013,"17/08/2020 10:00","2","107","107","34.68","58.00"], [2014,"17/08/2020 10:30","2","137","137","33.66","58.00"], [2015,"17/08/2020 11:00","2","127","127","32.79","61.00"], [2016,"17/08/2020 11:30","2","142","142","33.22","57.00"], [2017,"17/08/2020 12:00","2","155","155","32.99","60.00"], [2018,"17/08/2020 12:30","2","127","127","34.31","57.00"], [2019,"17/08/2020 13:00","2","133","133","34.76","64.00"], [2020,"17/08/2020 13:30","2","138","138","33.98","67.00"], [2021,"17/08/2020 14:00","2","121","121","34.07","66.00"], [2022,"17/08/2020 14:30","2","107","107","36.10","68.00"], [2023,"17/08/2020 15:00","2","135","135","33.68","63.00"], [2024,"17/08/2020 15:30","2","153","153","33.47","61.00"], [2025,"17/08/2020 16:00","2","135","135","34.54","58.00"], [2026,"17/08/2020 16:30","2","164","164","34.53","56.00"], [2027,"17/08/2020 17:00","2","153","153","34.73","67.00"], [2028,"17/08/2020 17:30","2","147","147","33.80","60.00"], [2029,"17/08/2020 18:00","2","125","125","35.24","56.00"], [2030,"17/08/2020 18:30","2","109","109","35.19","62.00"], [2031,"17/08/2020 19:00","2","89","89","34.30","62.00"], [2032,"17/08/2020 19:30","2","73","73","35.18","57.00"], [2033,"17/08/2020 20:00","2","75","75","35.57","58.00"], [2034,"17/08/2020 20:30","2","53","53","36.02","59.00"], [2035,"17/08/2020 21:00","2","54","54","34.80","60.00"], [2036,"17/08/2020 21:30","2","37","37","35.43","56.00"], [2037,"17/08/2020 22:00","2","40","40","37.25","56.00"], [2038,"17/08/2020 22:30","2","18","18","36.11","56.00"], [2039,"17/08/2020 23:00","2","8","8","40.00","52.00"], [2040,"17/08/2020 23:30","2","14","14","37.14","66.00"], [2041,"18/08/2020 00:00","2","10","10","39.00","48.00"], [2042,"18/08/2020 00:30","2","4","4","36.25","43.00"], [2043,"18/08/2020 01:30","2","2","2","38.00","41.00"], [2044,"18/08/2020 02:00","2","4","4","38.25","41.00"], [2045,"18/08/2020 03:30","2","2","2","43.00","45.00"], [2046,"18/08/2020 04:30","2","2","2","40.00","42.00"], [2047,"18/08/2020 05:00","2","10","10","29.40","43.00"], [2048,"18/08/2020 05:30","2","10","10","36.90","48.00"], [2049,"18/08/2020 06:00","2","21","21","27.62","46.00"], [2050,"18/08/2020 06:30","2","28","28","32.82","57.00"], [2051,"18/08/2020 07:00","2","55","55","31.38","51.00"], [2052,"18/08/2020 07:30","2","53","53","32.42","54.00"] ]}