{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"20/12/2021 10:00","1","75","75","42.40","64.00"], [2,"20/12/2021 11:00","1","1","1","20.00","20.00"], [3,"20/12/2021 11:30","1","45","45","42.18","106.00"], [4,"20/12/2021 12:00","1","9","9","20.11","25.00"], [5,"20/12/2021 12:30","1","9","9","20.89","25.00"], [6,"20/12/2021 13:00","1","9","9","18.67","21.00"], [7,"20/12/2021 13:30","1","13","13","19.00","24.00"], [8,"20/12/2021 14:00","1","4","4","17.75","21.00"], [9,"20/12/2021 14:30","1","9","9","19.22","27.00"], [10,"20/12/2021 15:00","1","11","11","20.27","25.00"], [11,"20/12/2021 15:30","1","9","9","22.44","32.00"], [12,"20/12/2021 16:00","1","14","14","22.00","37.00"], [13,"20/12/2021 16:30","1","9","9","21.11","25.00"], [14,"20/12/2021 17:00","1","12","12","19.50","22.00"], [15,"20/12/2021 17:30","1","6","6","21.33","26.00"], [16,"20/12/2021 18:00","1","8","8","20.12","27.00"], [17,"20/12/2021 18:30","1","6","6","24.00","44.00"], [18,"20/12/2021 19:00","1","4","4","20.25","24.00"], [19,"20/12/2021 19:30","1","6","6","23.17","33.00"], [20,"20/12/2021 20:00","1","1","1","18.00","18.00"], [21,"20/12/2021 20:30","1","1","1","17.00","17.00"], [22,"20/12/2021 21:00","1","1","1","17.00","17.00"], [23,"20/12/2021 21:30","1","1","1","16.00","16.00"], [24,"20/12/2021 22:00","1","1","1","18.00","18.00"], [25,"20/12/2021 22:30","1","1","1","24.00","24.00"], [26,"20/12/2021 23:30","1","2","2","17.50","19.00"], [27,"21/12/2021 02:30","1","1","1","16.00","16.00"], [28,"21/12/2021 03:30","1","1","1","19.00","19.00"], [29,"21/12/2021 05:00","1","1","1","18.00","18.00"], [30,"21/12/2021 05:30","1","4","4","19.75","21.00"], [31,"21/12/2021 06:00","1","1","1","19.00","19.00"], [32,"21/12/2021 06:30","1","3","3","25.33","27.00"], [33,"21/12/2021 07:00","1","8","8","20.25","28.00"], [34,"21/12/2021 07:30","1","10","10","19.90","24.00"], [35,"21/12/2021 08:00","1","11","11","21.18","29.00"], [36,"21/12/2021 08:30","1","6","6","20.50","26.00"], [37,"21/12/2021 09:00","1","5","5","21.60","28.00"], [38,"21/12/2021 09:30","1","4","4","20.50","25.00"], [39,"21/12/2021 10:00","1","3","3","22.67","26.00"], [40,"21/12/2021 10:30","1","11","11","21.91","29.00"], [41,"21/12/2021 11:00","1","9","9","21.22","26.00"], [42,"21/12/2021 11:30","1","6","6","21.17","28.00"], [43,"21/12/2021 12:00","1","4","4","22.25","26.00"], [44,"21/12/2021 12:30","1","8","8","23.50","35.00"], [45,"21/12/2021 13:00","1","8","8","23.25","26.00"], [46,"21/12/2021 13:30","1","9","9","19.11","24.00"], [47,"21/12/2021 14:00","1","7","7","23.43","34.00"], [48,"21/12/2021 14:30","1","6","6","20.00","23.00"], [49,"21/12/2021 15:00","1","6","6","17.33","19.00"], [50,"21/12/2021 15:30","1","8","8","20.12","27.00"], [51,"21/12/2021 16:00","1","8","8","18.50","22.00"], [52,"21/12/2021 16:30","1","8","8","21.00","26.00"], [53,"21/12/2021 17:00","1","3","3","19.00","21.00"], [54,"21/12/2021 17:30","1","5","5","23.40","32.00"], [55,"21/12/2021 18:00","1","7","7","22.71","31.00"], [56,"21/12/2021 18:30","1","3","3","20.00","21.00"], [57,"21/12/2021 19:00","1","7","7","22.71","28.00"], [58,"21/12/2021 19:30","1","4","4","24.00","30.00"], [59,"21/12/2021 20:00","1","3","3","18.67","21.00"], [60,"21/12/2021 20:30","1","4","4","21.25","25.00"], [61,"21/12/2021 21:00","1","2","2","23.00","26.00"], [62,"21/12/2021 21:30","1","3","3","27.33","40.00"], [63,"21/12/2021 23:00","1","2","2","17.50","19.00"], [64,"21/12/2021 23:30","1","2","2","25.00","28.00"], [65,"22/12/2021 01:00","1","1","1","17.00","17.00"], [66,"22/12/2021 03:00","1","2","2","22.00","28.00"], [67,"22/12/2021 03:30","1","1","1","18.00","18.00"], [68,"22/12/2021 04:30","1","1","1","26.00","26.00"], [69,"22/12/2021 05:00","1","1","1","21.00","21.00"], [70,"22/12/2021 05:30","1","3","3","20.00","23.00"], [71,"22/12/2021 06:00","1","2","2","22.50","26.00"], [72,"22/12/2021 06:30","1","3","3","21.33","22.00"], [73,"22/12/2021 07:00","1","8","8","23.88","35.00"], [74,"22/12/2021 07:30","1","6","6","21.67","30.00"], [75,"22/12/2021 08:00","1","13","13","20.54","28.00"], [76,"22/12/2021 08:30","1","6","6","18.83","21.00"], [77,"22/12/2021 09:00","1","4","4","20.75","25.00"], [78,"22/12/2021 09:30","1","10","10","22.10","30.00"], [79,"22/12/2021 10:00","1","7","7","20.86","26.00"], [80,"22/12/2021 10:30","1","8","8","22.25","32.00"], [81,"22/12/2021 11:00","1","8","8","20.12","22.00"], [82,"22/12/2021 11:30","1","5","5","22.60","28.00"], [83,"22/12/2021 12:00","1","7","7","21.57","30.00"], [84,"22/12/2021 12:30","1","11","11","22.91","28.00"], [85,"22/12/2021 13:00","1","7","7","19.00","24.00"], [86,"22/12/2021 13:30","1","8","8","22.38","30.00"], [87,"22/12/2021 14:00","1","7","7","21.71","31.00"], [88,"22/12/2021 14:30","1","4","4","22.75","35.00"], [89,"22/12/2021 15:00","1","7","7","20.29","28.00"], [90,"22/12/2021 15:30","1","10","10","20.60","25.00"], [91,"22/12/2021 16:00","1","5","5","23.00","29.00"], [92,"22/12/2021 16:30","1","6","6","23.83","29.00"], [93,"22/12/2021 17:00","1","5","5","20.40","27.00"], [94,"22/12/2021 17:30","1","9","9","20.33","23.00"], [95,"22/12/2021 18:00","1","9","9","23.33","33.00"], [96,"22/12/2021 18:30","1","2","2","23.00","28.00"], [97,"22/12/2021 19:00","1","5","5","21.00","25.00"], [98,"22/12/2021 19:30","1","1","1","16.00","16.00"], [99,"22/12/2021 20:30","1","5","5","17.60","23.00"], [100,"22/12/2021 21:00","1","1","1","19.00","19.00"], [101,"22/12/2021 21:30","1","1","1","27.00","27.00"], [102,"22/12/2021 22:00","1","2","2","25.00","28.00"], [103,"22/12/2021 22:30","1","1","1","17.00","17.00"], [104,"22/12/2021 23:30","1","2","2","24.00","24.00"], [105,"23/12/2021 00:00","1","1","1","19.00","19.00"], [106,"23/12/2021 02:00","1","1","1","21.00","21.00"], [107,"23/12/2021 02:30","1","1","1","17.00","17.00"], [108,"23/12/2021 04:30","1","1","1","25.00","25.00"], [109,"23/12/2021 05:00","1","1","1","19.00","19.00"], [110,"23/12/2021 05:30","1","3","3","19.33","21.00"], [111,"23/12/2021 06:00","1","1","1","28.00","28.00"], [112,"23/12/2021 06:30","1","3","3","25.67","27.00"], [113,"23/12/2021 07:00","1","8","8","19.75","28.00"], [114,"23/12/2021 07:30","1","4","4","24.00","30.00"], [115,"23/12/2021 08:00","1","3","3","16.67","18.00"], [116,"23/12/2021 08:30","1","3","3","19.33","22.00"], [117,"23/12/2021 09:00","1","6","6","25.17","37.00"], [118,"23/12/2021 09:30","1","4","4","20.00","26.00"], [119,"23/12/2021 10:00","1","7","7","21.86","27.00"], [120,"23/12/2021 10:30","1","15","15","22.00","31.00"], [121,"23/12/2021 11:00","1","9","9","21.89","29.00"], [122,"23/12/2021 11:30","1","17","17","24.24","34.00"], [123,"23/12/2021 12:00","1","5","5","20.00","25.00"], [124,"23/12/2021 12:30","1","7","7","22.00","27.00"], [125,"23/12/2021 13:00","1","9","9","20.89","26.00"], [126,"23/12/2021 13:30","1","9","9","24.22","31.00"], [127,"23/12/2021 14:00","1","2","2","20.50","21.00"], [128,"23/12/2021 14:30","1","7","7","23.00","32.00"], [129,"23/12/2021 15:00","1","4","4","23.75","26.00"], [130,"23/12/2021 15:30","1","7","7","20.86","25.00"], [131,"23/12/2021 16:00","1","5","5","19.80","25.00"], [132,"23/12/2021 16:30","1","9","9","21.00","26.00"], [133,"23/12/2021 17:00","1","5","5","20.00","21.00"], [134,"23/12/2021 17:30","1","6","6","19.17","25.00"], [135,"23/12/2021 18:00","1","4","4","22.75","29.00"], [136,"23/12/2021 18:30","1","2","2","20.00","21.00"], [137,"23/12/2021 19:00","1","4","4","28.00","34.00"], [138,"23/12/2021 19:30","1","4","4","25.25","35.00"], [139,"23/12/2021 20:00","1","2","2","21.00","22.00"], [140,"23/12/2021 20:30","1","1","1","17.00","17.00"], [141,"23/12/2021 21:30","1","3","3","25.33","36.00"], [142,"23/12/2021 22:00","1","1","1","23.00","23.00"], [143,"23/12/2021 22:30","1","1","1","19.00","19.00"], [144,"23/12/2021 23:30","1","1","1","26.00","26.00"], [145,"24/12/2021 00:30","1","3","3","19.00","21.00"], [146,"24/12/2021 01:00","1","1","1","16.00","16.00"], [147,"24/12/2021 02:00","1","1","1","27.00","27.00"], [148,"24/12/2021 04:00","1","1","1","17.00","17.00"], [149,"24/12/2021 04:30","1","1","1","24.00","24.00"], [150,"24/12/2021 05:00","1","1","1","19.00","19.00"], [151,"24/12/2021 06:00","1","1","1","22.00","22.00"], [152,"24/12/2021 06:30","1","1","1","26.00","26.00"], [153,"24/12/2021 07:30","1","4","4","23.75","28.00"], [154,"24/12/2021 08:00","1","2","2","22.00","23.00"], [155,"24/12/2021 08:30","1","5","5","20.00","24.00"], [156,"24/12/2021 09:00","1","5","5","19.60","24.00"], [157,"24/12/2021 09:30","1","2","2","24.00","30.00"], [158,"24/12/2021 10:00","1","6","6","20.83","30.00"], [159,"24/12/2021 10:30","1","10","10","20.50","26.00"], [160,"24/12/2021 11:00","1","8","8","22.00","28.00"], [161,"24/12/2021 11:30","1","15","15","22.20","29.00"], [162,"24/12/2021 12:00","1","8","8","24.00","39.00"], [163,"24/12/2021 12:30","1","5","5","21.80","30.00"], [164,"24/12/2021 13:00","1","4","4","23.50","27.00"], [165,"24/12/2021 13:30","1","4","4","23.50","29.00"], [166,"24/12/2021 14:00","1","3","3","24.33","29.00"], [167,"24/12/2021 14:30","1","7","7","20.57","27.00"], [168,"24/12/2021 15:00","1","4","4","20.50","23.00"], [169,"24/12/2021 15:30","1","5","5","21.20","26.00"], [170,"24/12/2021 16:00","1","8","8","22.50","35.00"], [171,"24/12/2021 16:30","1","7","7","20.43","24.00"], [172,"24/12/2021 17:00","1","8","8","22.38","27.00"], [173,"24/12/2021 17:30","1","5","5","20.20","26.00"], [174,"24/12/2021 18:00","1","3","3","18.33","21.00"], [175,"24/12/2021 18:30","1","3","3","21.33","27.00"], [176,"24/12/2021 19:30","1","2","2","21.50","23.00"], [177,"24/12/2021 20:00","1","2","2","22.50","26.00"], [178,"24/12/2021 20:30","1","3","3","18.33","20.00"], [179,"24/12/2021 21:00","1","3","3","24.00","29.00"], [180,"24/12/2021 21:30","1","4","4","18.25","20.00"], [181,"24/12/2021 22:00","1","2","2","21.00","23.00"], [182,"24/12/2021 22:30","1","6","6","19.83","22.00"], [183,"24/12/2021 23:00","1","5","5","23.20","28.00"], [184,"24/12/2021 23:30","1","1","1","25.00","25.00"], [185,"25/12/2021 00:00","1","2","2","20.00","22.00"], [186,"25/12/2021 01:30","1","1","1","23.00","23.00"], [187,"25/12/2021 02:00","1","2","2","28.50","33.00"], [188,"25/12/2021 02:30","1","1","1","36.00","36.00"], [189,"25/12/2021 03:30","1","1","1","23.00","23.00"], [190,"25/12/2021 05:00","1","1","1","24.00","24.00"], [191,"25/12/2021 07:00","1","1","1","27.00","27.00"], [192,"25/12/2021 09:00","1","2","2","18.50","19.00"], [193,"25/12/2021 09:30","1","2","2","20.00","22.00"], [194,"25/12/2021 10:00","1","1","1","22.00","22.00"], [195,"25/12/2021 10:30","1","1","1","27.00","27.00"], [196,"25/12/2021 11:00","1","3","3","19.67","20.00"], [197,"25/12/2021 11:30","1","3","3","17.33","18.00"], [198,"25/12/2021 12:00","1","2","2","19.50","21.00"], [199,"25/12/2021 12:30","1","2","2","23.00","28.00"], [200,"25/12/2021 13:00","1","1","1","21.00","21.00"], [201,"25/12/2021 13:30","1","3","3","22.00","24.00"], [202,"25/12/2021 14:00","1","5","5","23.20","31.00"], [203,"25/12/2021 14:30","1","3","3","17.67","18.00"], [204,"25/12/2021 15:00","1","2","2","20.50","23.00"], [205,"25/12/2021 15:30","1","2","2","23.00","26.00"], [206,"25/12/2021 16:00","1","6","6","21.00","26.00"], [207,"25/12/2021 16:30","1","3","3","26.33","31.00"], [208,"25/12/2021 17:00","1","3","3","24.33","28.00"], [209,"25/12/2021 17:30","1","3","3","22.67","26.00"], [210,"25/12/2021 18:00","1","4","4","20.00","24.00"], [211,"25/12/2021 19:00","1","5","5","21.80","29.00"], [212,"25/12/2021 19:30","1","1","1","21.00","21.00"], [213,"25/12/2021 20:30","1","1","1","29.00","29.00"], [214,"25/12/2021 21:00","1","4","4","21.25","28.00"], [215,"25/12/2021 21:30","1","1","1","18.00","18.00"], [216,"25/12/2021 22:00","1","1","1","23.00","23.00"], [217,"25/12/2021 22:30","1","2","2","29.00","30.00"], [218,"25/12/2021 23:30","1","2","2","17.50","18.00"], [219,"26/12/2021 04:00","1","1","1","24.00","24.00"], [220,"26/12/2021 07:30","1","1","1","21.00","21.00"], [221,"26/12/2021 08:30","1","1","1","21.00","21.00"], [222,"26/12/2021 09:30","1","4","4","21.25","27.00"], [223,"26/12/2021 10:00","1","3","3","21.33","26.00"], [224,"26/12/2021 10:30","1","3","3","24.00","26.00"], [225,"26/12/2021 11:00","1","2","2","22.00","22.00"], [226,"26/12/2021 11:30","1","4","4","20.00","23.00"], [227,"26/12/2021 12:00","1","3","3","28.33","47.00"], [228,"26/12/2021 12:30","1","5","5","21.20","23.00"], [229,"26/12/2021 13:00","1","3","3","20.00","26.00"], [230,"26/12/2021 13:30","1","2","2","22.50","24.00"], [231,"26/12/2021 14:00","1","3","3","23.00","25.00"], [232,"26/12/2021 14:30","1","2","2","23.50","25.00"], [233,"26/12/2021 15:00","1","2","2","23.50","30.00"], [234,"26/12/2021 15:30","1","3","3","24.67","29.00"], [235,"26/12/2021 16:00","1","5","5","21.40","25.00"], [236,"26/12/2021 16:30","1","6","6","23.33","26.00"], [237,"26/12/2021 17:00","1","3","3","26.67","30.00"], [238,"26/12/2021 17:30","1","6","6","21.67","27.00"], [239,"26/12/2021 18:00","1","3","3","20.33","25.00"], [240,"26/12/2021 18:30","1","5","5","19.80","22.00"], [241,"26/12/2021 19:00","1","1","1","17.00","17.00"], [242,"26/12/2021 19:30","1","2","2","19.50","21.00"], [243,"26/12/2021 20:00","1","2","2","23.50","24.00"], [244,"26/12/2021 20:30","1","1","1","22.00","22.00"], [245,"26/12/2021 21:00","1","3","3","29.33","36.00"], [246,"26/12/2021 22:00","1","3","3","19.33","23.00"], [247,"26/12/2021 23:00","1","1","1","19.00","19.00"], [248,"27/12/2021 03:00","1","1","1","25.00","25.00"], [249,"27/12/2021 03:30","1","1","1","25.00","25.00"], [250,"27/12/2021 05:30","1","1","1","18.00","18.00"], [251,"27/12/2021 06:30","1","4","4","23.50","25.00"], [252,"27/12/2021 07:00","1","3","3","23.33","26.00"], [253,"27/12/2021 07:30","1","1","1","17.00","17.00"], [254,"27/12/2021 08:00","1","5","5","20.20","26.00"], [255,"27/12/2021 08:30","1","3","3","21.67","24.00"], [256,"27/12/2021 09:00","1","2","2","20.00","22.00"], [257,"27/12/2021 09:30","1","5","5","20.20","21.00"], [258,"27/12/2021 10:00","1","9","9","21.89","31.00"], [259,"27/12/2021 10:30","1","8","8","21.12","31.00"], [260,"27/12/2021 11:00","1","9","9","23.00","39.00"], [261,"27/12/2021 11:30","1","2","2","23.00","25.00"], [262,"27/12/2021 12:00","1","4","4","19.25","21.00"], [263,"27/12/2021 12:30","1","5","5","25.40","31.00"], [264,"27/12/2021 13:00","1","3","3","24.67","32.00"], [265,"27/12/2021 13:30","1","1","1","23.00","23.00"], [266,"27/12/2021 14:00","1","5","5","23.00","28.00"], [267,"27/12/2021 14:30","1","6","6","20.83","24.00"], [268,"27/12/2021 15:00","1","6","6","21.00","24.00"], [269,"27/12/2021 15:30","1","6","6","18.33","21.00"], [270,"27/12/2021 16:00","1","2","2","25.00","26.00"], [271,"27/12/2021 16:30","1","2","2","20.50","24.00"], [272,"27/12/2021 17:00","1","6","6","20.50","31.00"], [273,"27/12/2021 17:30","1","3","3","19.67","22.00"], [274,"27/12/2021 18:00","1","4","4","20.00","25.00"], [275,"27/12/2021 18:30","1","4","4","19.50","24.00"], [276,"27/12/2021 19:00","1","1","1","21.00","21.00"], [277,"27/12/2021 20:30","1","4","4","19.75","22.00"], [278,"27/12/2021 21:30","1","2","2","20.00","24.00"], [279,"27/12/2021 22:00","1","1","1","18.00","18.00"], [280,"27/12/2021 22:30","1","1","1","28.00","28.00"], [281,"27/12/2021 23:30","1","2","2","19.50","22.00"], [282,"28/12/2021 00:00","1","1","1","16.00","16.00"], [283,"28/12/2021 00:30","1","1","1","19.00","19.00"], [284,"28/12/2021 01:30","1","1","1","23.00","23.00"], [285,"28/12/2021 03:30","1","1","1","21.00","21.00"], [286,"28/12/2021 04:00","1","1","1","23.00","23.00"], [287,"28/12/2021 05:30","1","1","1","17.00","17.00"], [288,"28/12/2021 06:30","1","2","2","26.50","30.00"], [289,"28/12/2021 07:00","1","3","3","23.00","30.00"], [290,"28/12/2021 07:30","1","1","1","18.00","18.00"], [291,"28/12/2021 08:00","1","4","4","17.75","23.00"], [292,"28/12/2021 08:30","1","2","2","19.00","20.00"], [293,"28/12/2021 09:00","1","3","3","19.67","22.00"], [294,"28/12/2021 09:30","1","3","3","21.00","22.00"], [295,"28/12/2021 10:00","1","7","7","21.43","28.00"], [296,"28/12/2021 10:30","1","8","8","21.25","29.00"], [297,"28/12/2021 11:00","1","8","8","23.50","36.00"], [298,"28/12/2021 11:30","1","5","5","22.60","30.00"], [299,"28/12/2021 12:00","1","7","7","21.43","26.00"], [300,"28/12/2021 12:30","1","5","5","22.60","30.00"], [301,"28/12/2021 13:00","1","7","7","19.71","24.00"], [302,"28/12/2021 13:30","1","6","6","21.33","23.00"], [303,"28/12/2021 14:00","1","6","6","22.67","37.00"], [304,"28/12/2021 14:30","1","7","7","21.14","26.00"], [305,"28/12/2021 15:00","1","10","10","22.50","29.00"], [306,"28/12/2021 15:30","1","4","4","23.25","33.00"], [307,"28/12/2021 16:00","1","4","4","18.50","20.00"], [308,"28/12/2021 16:30","1","5","5","21.00","27.00"], [309,"28/12/2021 17:00","1","5","5","20.20","25.00"], [310,"28/12/2021 17:30","1","6","6","23.17","27.00"], [311,"28/12/2021 18:00","1","6","6","19.50","23.00"], [312,"28/12/2021 18:30","1","6","6","21.67","28.00"], [313,"28/12/2021 19:00","1","8","8","18.75","22.00"], [314,"28/12/2021 19:30","1","2","2","17.50","18.00"], [315,"28/12/2021 20:00","1","2","2","22.00","23.00"], [316,"28/12/2021 20:30","1","3","3","20.67","26.00"], [317,"28/12/2021 21:00","1","1","1","21.00","21.00"], [318,"28/12/2021 21:30","1","3","3","27.00","31.00"], [319,"28/12/2021 22:00","1","2","2","20.00","23.00"], [320,"28/12/2021 22:30","1","1","1","21.00","21.00"], [321,"28/12/2021 23:00","1","2","2","18.00","19.00"], [322,"29/12/2021 03:30","1","1","1","23.00","23.00"], [323,"29/12/2021 05:00","1","1","1","22.00","22.00"], [324,"29/12/2021 05:30","1","1","1","20.00","20.00"], [325,"29/12/2021 06:00","1","2","2","18.50","19.00"], [326,"29/12/2021 06:30","1","2","2","26.00","27.00"], [327,"29/12/2021 07:00","1","3","3","24.67","28.00"], [328,"29/12/2021 07:30","1","1","1","23.00","23.00"], [329,"29/12/2021 08:00","1","2","2","20.50","24.00"], [330,"29/12/2021 08:30","1","5","5","22.60","27.00"], [331,"29/12/2021 09:00","1","5","5","22.20","25.00"], [332,"29/12/2021 09:30","1","3","3","21.67","29.00"], [333,"29/12/2021 10:00","1","8","8","21.25","26.00"], [334,"29/12/2021 10:30","1","7","7","23.00","25.00"], [335,"29/12/2021 11:00","1","11","11","21.55","31.00"], [336,"29/12/2021 11:30","1","8","8","23.88","30.00"], [337,"29/12/2021 12:00","1","8","8","21.75","25.00"], [338,"29/12/2021 12:30","1","8","8","19.75","25.00"], [339,"29/12/2021 13:00","1","11","11","22.55","32.00"], [340,"29/12/2021 13:30","1","3","3","20.67","23.00"], [341,"29/12/2021 14:00","1","5","5","23.40","26.00"], [342,"29/12/2021 14:30","1","7","7","23.00","31.00"], [343,"29/12/2021 15:00","1","6","6","21.17","24.00"], [344,"29/12/2021 15:30","1","9","9","20.78","25.00"], [345,"29/12/2021 16:00","1","5","5","20.20","26.00"], [346,"29/12/2021 16:30","1","10","10","20.90","26.00"], [347,"29/12/2021 17:00","1","7","7","21.57","31.00"], [348,"29/12/2021 17:30","1","4","4","23.25","25.00"], [349,"29/12/2021 18:00","1","8","8","24.50","34.00"], [350,"29/12/2021 18:30","1","6","6","22.00","26.00"], [351,"29/12/2021 19:00","1","6","6","20.83","36.00"], [352,"29/12/2021 19:30","1","4","4","24.75","32.00"], [353,"29/12/2021 20:00","1","1","1","21.00","21.00"], [354,"29/12/2021 20:30","1","2","2","20.50","21.00"], [355,"29/12/2021 21:00","1","1","1","21.00","21.00"], [356,"29/12/2021 21:30","1","3","3","22.33","29.00"], [357,"29/12/2021 22:00","1","1","1","24.00","24.00"], [358,"29/12/2021 23:30","1","3","3","23.33","25.00"], [359,"30/12/2021 01:30","1","1","1","35.00","35.00"], [360,"30/12/2021 04:00","1","1","1","20.00","20.00"], [361,"30/12/2021 05:30","1","1","1","35.00","35.00"], [362,"30/12/2021 06:00","1","1","1","22.00","22.00"], [363,"30/12/2021 06:30","1","2","2","26.00","29.00"], [364,"30/12/2021 07:00","1","4","4","23.75","30.00"], [365,"30/12/2021 07:30","1","4","4","21.00","24.00"], [366,"30/12/2021 08:00","1","7","7","23.86","31.00"], [367,"30/12/2021 08:30","1","2","2","23.00","25.00"], [368,"30/12/2021 09:00","1","8","8","21.75","27.00"], [369,"30/12/2021 09:30","1","9","9","21.33","27.00"], [370,"30/12/2021 10:00","1","8","8","22.50","29.00"], [371,"30/12/2021 10:30","1","7","7","21.00","25.00"], [372,"30/12/2021 11:00","1","9","9","21.78","30.00"], [373,"30/12/2021 11:30","1","9","9","20.89","26.00"], [374,"30/12/2021 12:00","1","5","5","24.00","29.00"], [375,"30/12/2021 12:30","1","7","7","20.86","24.00"], [376,"30/12/2021 13:00","1","12","12","21.58","31.00"], [377,"30/12/2021 13:30","1","10","10","20.40","27.00"], [378,"30/12/2021 14:00","1","6","6","21.17","28.00"], [379,"30/12/2021 14:30","1","3","3","18.00","21.00"], [380,"30/12/2021 15:00","1","11","11","22.09","30.00"], [381,"30/12/2021 15:30","1","1","1","16.00","16.00"], [382,"30/12/2021 16:00","1","13","13","21.92","29.00"], [383,"30/12/2021 16:30","1","7","7","22.43","25.00"], [384,"30/12/2021 17:00","1","5","5","23.60","33.00"], [385,"30/12/2021 17:30","1","4","4","19.50","21.00"], [386,"30/12/2021 18:00","1","2","2","25.50","29.00"], [387,"30/12/2021 18:30","1","4","4","20.00","21.00"], [388,"30/12/2021 19:00","1","1","1","21.00","21.00"], [389,"30/12/2021 19:30","1","1","1","25.00","25.00"], [390,"30/12/2021 20:00","1","5","5","22.60","26.00"], [391,"30/12/2021 20:30","1","4","4","20.25","23.00"], [392,"30/12/2021 21:00","1","3","3","22.00","24.00"], [393,"30/12/2021 21:30","1","2","2","25.00","29.00"], [394,"30/12/2021 22:00","1","1","1","18.00","18.00"], [395,"30/12/2021 22:30","1","2","2","20.50","25.00"], [396,"30/12/2021 23:00","1","2","2","22.00","23.00"], [397,"31/12/2021 01:00","1","1","1","24.00","24.00"], [398,"31/12/2021 03:30","1","1","1","19.00","19.00"], [399,"31/12/2021 06:30","1","3","3","20.00","26.00"], [400,"31/12/2021 07:00","1","1","1","31.00","31.00"], [401,"31/12/2021 07:30","1","2","2","17.00","18.00"], [402,"31/12/2021 08:00","1","4","4","20.75","25.00"], [403,"31/12/2021 08:30","1","4","4","20.00","21.00"], [404,"31/12/2021 09:00","1","10","10","20.70","27.00"], [405,"31/12/2021 09:30","1","7","7","19.00","24.00"], [406,"31/12/2021 10:00","1","6","6","19.17","24.00"], [407,"31/12/2021 10:30","1","8","8","23.00","28.00"], [408,"31/12/2021 11:00","1","7","7","25.14","33.00"], [409,"31/12/2021 11:30","1","6","6","20.50","23.00"], [410,"31/12/2021 12:00","1","5","5","20.00","27.00"], [411,"31/12/2021 12:30","1","10","10","20.90","29.00"], [412,"31/12/2021 13:00","1","6","6","21.67","31.00"], [413,"31/12/2021 13:30","1","6","6","20.17","22.00"], [414,"31/12/2021 14:00","1","4","4","22.50","28.00"], [415,"31/12/2021 14:30","1","3","3","18.33","19.00"], [416,"31/12/2021 15:00","1","3","3","18.67","21.00"], [417,"31/12/2021 15:30","1","6","6","19.33","23.00"], [418,"31/12/2021 16:00","1","4","4","22.50","29.00"], [419,"31/12/2021 16:30","1","15","15","21.40","29.00"], [420,"31/12/2021 17:00","1","8","8","20.12","27.00"], [421,"31/12/2021 18:00","1","5","5","19.40","24.00"], [422,"31/12/2021 18:30","1","6","6","26.67","36.00"], [423,"31/12/2021 19:00","1","1","1","17.00","17.00"], [424,"31/12/2021 19:30","1","2","2","22.00","23.00"], [425,"31/12/2021 21:00","1","2","2","16.50","17.00"], [426,"31/12/2021 21:30","1","3","3","20.00","23.00"], [427,"31/12/2021 22:00","1","1","1","17.00","17.00"], [428,"31/12/2021 23:00","1","2","2","26.00","27.00"], [429,"31/12/2021 23:30","1","1","1","29.00","29.00"], [430,"01/01/2022 00:00","1","1","1","23.00","23.00"], [431,"01/01/2022 00:30","1","2","2","22.50","24.00"], [432,"01/01/2022 01:00","1","2","2","19.50","22.00"], [433,"01/01/2022 02:00","1","1","1","29.00","29.00"], [434,"01/01/2022 02:30","1","2","2","24.50","30.00"], [435,"01/01/2022 03:00","1","1","1","26.00","26.00"], [436,"01/01/2022 03:30","1","1","1","18.00","18.00"], [437,"01/01/2022 04:30","1","2","2","18.00","20.00"], [438,"01/01/2022 06:00","1","1","1","16.00","16.00"], [439,"01/01/2022 07:00","1","1","1","19.00","19.00"], [440,"01/01/2022 08:00","1","1","1","16.00","16.00"], [441,"01/01/2022 08:30","1","4","4","21.75","26.00"], [442,"01/01/2022 09:30","1","2","2","22.00","23.00"], [443,"01/01/2022 10:30","1","2","2","21.50","22.00"], [444,"01/01/2022 11:00","1","1","1","16.00","16.00"], [445,"01/01/2022 11:30","1","6","6","17.50","21.00"], [446,"01/01/2022 12:00","1","3","3","20.67","24.00"], [447,"01/01/2022 12:30","1","2","2","20.50","22.00"], [448,"01/01/2022 13:00","1","1","1","18.00","18.00"], [449,"01/01/2022 13:30","1","1","1","19.00","19.00"], [450,"01/01/2022 14:00","1","4","4","24.75","29.00"], [451,"01/01/2022 14:30","1","1","1","20.00","20.00"], [452,"01/01/2022 15:00","1","3","3","24.00","27.00"], [453,"01/01/2022 15:30","1","6","6","21.33","27.00"], [454,"01/01/2022 16:00","1","3","3","22.33","27.00"], [455,"01/01/2022 16:30","1","5","5","22.60","29.00"], [456,"01/01/2022 17:00","1","2","2","22.00","23.00"], [457,"01/01/2022 17:30","1","2","2","29.50","35.00"], [458,"01/01/2022 18:00","1","3","3","18.67","21.00"], [459,"01/01/2022 18:30","1","2","2","16.50","17.00"], [460,"01/01/2022 19:00","1","4","4","21.25","23.00"], [461,"01/01/2022 19:30","1","1","1","17.00","17.00"], [462,"01/01/2022 20:30","1","3","3","20.67","24.00"], [463,"01/01/2022 21:00","1","2","2","17.50","18.00"], [464,"01/01/2022 21:30","1","2","2","22.50","26.00"], [465,"01/01/2022 22:00","1","2","2","27.00","32.00"], [466,"02/01/2022 06:30","1","1","1","25.00","25.00"], [467,"02/01/2022 07:00","1","1","1","27.00","27.00"], [468,"02/01/2022 08:00","1","1","1","18.00","18.00"], [469,"02/01/2022 08:30","1","2","2","24.00","25.00"], [470,"02/01/2022 09:30","1","4","4","26.25","32.00"], [471,"02/01/2022 10:00","1","4","4","20.25","23.00"], [472,"02/01/2022 10:30","1","3","3","22.33","27.00"], [473,"02/01/2022 11:00","1","3","3","26.67","34.00"], [474,"02/01/2022 11:30","1","6","6","23.50","33.00"], [475,"02/01/2022 12:00","1","2","2","25.50","28.00"], [476,"02/01/2022 12:30","1","2","2","19.00","22.00"], [477,"02/01/2022 13:00","1","4","4","21.75","25.00"], [478,"02/01/2022 13:30","1","2","2","24.50","30.00"], [479,"02/01/2022 14:00","1","4","4","23.00","28.00"], [480,"02/01/2022 14:30","1","7","7","20.86","24.00"], [481,"02/01/2022 15:00","1","2","2","18.50","20.00"], [482,"02/01/2022 15:30","1","3","3","20.00","23.00"], [483,"02/01/2022 16:00","1","6","6","21.33","23.00"], [484,"02/01/2022 16:30","1","5","5","24.20","30.00"], [485,"02/01/2022 17:00","1","2","2","28.00","30.00"], [486,"02/01/2022 17:30","1","2","2","26.00","33.00"], [487,"02/01/2022 18:00","1","3","3","18.00","18.00"], [488,"02/01/2022 18:30","1","1","1","20.00","20.00"], [489,"02/01/2022 19:00","1","4","4","21.25","25.00"], [490,"02/01/2022 19:30","1","2","2","21.00","25.00"], [491,"02/01/2022 20:30","1","2","2","18.50","21.00"], [492,"02/01/2022 21:00","1","3","3","20.67","23.00"], [493,"02/01/2022 22:00","1","3","3","23.00","28.00"], [494,"02/01/2022 22:30","1","1","1","27.00","27.00"], [495,"02/01/2022 23:00","1","1","1","22.00","22.00"], [496,"03/01/2022 01:00","1","1","1","24.00","24.00"], [497,"03/01/2022 05:30","1","1","1","17.00","17.00"], [498,"03/01/2022 06:00","1","1","1","18.00","18.00"], [499,"03/01/2022 06:30","1","5","5","25.80","41.00"], [500,"03/01/2022 07:00","1","5","5","20.60","26.00"], [501,"03/01/2022 07:30","1","10","10","22.10","29.00"], [502,"03/01/2022 08:00","1","3","3","18.33","21.00"], [503,"03/01/2022 08:30","1","5","5","20.20","22.00"], [504,"03/01/2022 09:00","1","2","2","22.50","24.00"], [505,"03/01/2022 09:30","1","7","7","21.00","34.00"], [506,"03/01/2022 10:00","1","5","5","23.60","28.00"], [507,"03/01/2022 10:30","1","6","6","22.50","27.00"], [508,"03/01/2022 11:00","1","7","7","22.43","24.00"], [509,"03/01/2022 11:30","1","7","7","24.29","26.00"], [510,"03/01/2022 12:00","1","5","5","21.80","28.00"], [511,"03/01/2022 12:30","1","5","5","22.40","24.00"], [512,"03/01/2022 13:00","1","6","6","22.67","31.00"], [513,"03/01/2022 13:30","1","8","8","20.75","32.00"], [514,"03/01/2022 14:00","1","3","3","20.00","25.00"], [515,"03/01/2022 14:30","1","4","4","23.50","30.00"], [516,"03/01/2022 15:00","1","4","4","20.75","27.00"], [517,"03/01/2022 15:30","1","5","5","20.20","23.00"], [518,"03/01/2022 16:00","1","7","7","22.14","30.00"], [519,"03/01/2022 16:30","1","5","5","17.60","20.00"], [520,"03/01/2022 17:00","1","11","11","19.82","24.00"], [521,"03/01/2022 17:30","1","6","6","22.83","28.00"], [522,"03/01/2022 18:00","1","3","3","19.67","24.00"], [523,"03/01/2022 18:30","1","1","1","25.00","25.00"], [524,"03/01/2022 19:00","1","3","3","24.33","25.00"], [525,"03/01/2022 19:30","1","4","4","19.50","23.00"], [526,"03/01/2022 20:00","1","4","4","22.00","26.00"], [527,"03/01/2022 22:30","1","1","1","50.00","50.00"], [528,"03/01/2022 23:30","1","1","1","25.00","25.00"], [529,"04/01/2022 00:00","1","2","2","25.00","28.00"], [530,"04/01/2022 03:30","1","1","1","18.00","18.00"], [531,"04/01/2022 04:30","1","1","1","27.00","27.00"], [532,"04/01/2022 05:00","1","1","1","17.00","17.00"], [533,"04/01/2022 05:30","1","2","2","20.00","22.00"], [534,"04/01/2022 06:00","1","1","1","19.00","19.00"], [535,"04/01/2022 06:30","1","4","4","25.75","33.00"], [536,"04/01/2022 07:00","1","8","8","27.12","41.00"], [537,"04/01/2022 07:30","1","9","9","19.33","25.00"], [538,"04/01/2022 08:00","1","3","3","20.67","28.00"], [539,"04/01/2022 08:30","1","3","3","18.67","21.00"], [540,"04/01/2022 09:00","1","4","4","20.25","26.00"], [541,"04/01/2022 09:30","1","3","3","19.33","20.00"], [542,"04/01/2022 10:00","1","2","2","20.50","23.00"], [543,"04/01/2022 10:30","1","3","3","25.00","28.00"], [544,"04/01/2022 11:00","1","14","14","22.71","41.00"], [545,"04/01/2022 11:30","1","6","6","21.83","27.00"], [546,"04/01/2022 12:00","1","4","4","20.75","23.00"], [547,"04/01/2022 12:30","1","7","7","21.71","26.00"], [548,"04/01/2022 13:00","1","4","4","19.25","24.00"], [549,"04/01/2022 13:30","1","28","28","48.64","106.00"], [550,"04/01/2022 14:00","1","8","8","21.38","28.00"], [551,"04/01/2022 14:30","1","8","8","20.00","25.00"], [552,"04/01/2022 15:00","1","8","8","22.50","29.00"], [553,"04/01/2022 15:30","1","3","3","20.67","23.00"], [554,"04/01/2022 16:00","1","7","7","22.57","27.00"], [555,"04/01/2022 16:30","1","8","8","20.00","28.00"], [556,"04/01/2022 17:00","1","4","4","20.75","25.00"], [557,"04/01/2022 17:30","1","3","3","22.00","24.00"], [558,"04/01/2022 18:00","1","6","6","19.33","28.00"], [559,"04/01/2022 18:30","1","3","3","22.33","29.00"], [560,"04/01/2022 19:00","1","3","3","24.00","27.00"], [561,"04/01/2022 20:00","1","10","10","22.80","26.00"], [562,"04/01/2022 20:30","1","1","1","21.00","21.00"], [563,"04/01/2022 21:00","1","1","1","17.00","17.00"], [564,"04/01/2022 21:30","1","2","2","20.00","20.00"], [565,"04/01/2022 23:30","1","1","1","25.00","25.00"], [566,"05/01/2022 01:00","1","1","1","20.00","20.00"], [567,"05/01/2022 01:30","1","1","1","29.00","29.00"], [568,"05/01/2022 02:30","1","1","1","25.00","25.00"], [569,"05/01/2022 03:00","1","1","1","20.00","20.00"], [570,"05/01/2022 03:30","1","2","2","19.00","20.00"], [571,"05/01/2022 05:00","1","3","3","20.67","24.00"], [572,"05/01/2022 06:00","1","2","2","24.00","29.00"], [573,"05/01/2022 06:30","1","6","6","24.50","39.00"], [574,"05/01/2022 07:00","1","5","5","19.80","27.00"], [575,"05/01/2022 07:30","1","4","4","22.50","28.00"], [576,"05/01/2022 08:00","1","4","4","24.50","35.00"], [577,"05/01/2022 08:30","1","7","7","20.29","28.00"], [578,"05/01/2022 09:00","1","4","4","20.75","23.00"], [579,"05/01/2022 09:30","1","6","6","22.50","26.00"], [580,"05/01/2022 10:00","1","3","3","22.33","26.00"], [581,"05/01/2022 10:30","1","11","11","20.91","30.00"], [582,"05/01/2022 11:00","1","4","4","20.25","26.00"], [583,"05/01/2022 11:30","1","8","8","20.00","25.00"], [584,"05/01/2022 12:00","1","5","5","18.80","21.00"], [585,"05/01/2022 12:30","1","4","4","21.50","28.00"], [586,"05/01/2022 13:00","1","12","12","23.25","32.00"], [587,"05/01/2022 13:30","1","5","5","21.60","24.00"], [588,"05/01/2022 14:00","1","5","5","23.80","34.00"], [589,"05/01/2022 14:30","1","11","11","20.00","24.00"], [590,"05/01/2022 15:00","1","1","1","21.00","21.00"], [591,"05/01/2022 15:30","1","4","4","21.50","26.00"], [592,"05/01/2022 16:00","1","7","7","19.86","24.00"], [593,"05/01/2022 16:30","1","5","5","20.80","30.00"], [594,"05/01/2022 17:00","1","9","9","19.00","24.00"], [595,"05/01/2022 17:30","1","8","8","23.62","32.00"], [596,"05/01/2022 18:00","1","4","4","20.00","27.00"], [597,"05/01/2022 18:30","1","2","2","24.00","26.00"], [598,"05/01/2022 19:00","1","5","5","22.20","27.00"], [599,"05/01/2022 19:30","1","1","1","19.00","19.00"], [600,"05/01/2022 20:00","1","6","6","21.67","28.00"], [601,"05/01/2022 20:30","1","3","3","20.33","23.00"], [602,"05/01/2022 21:30","1","2","2","18.00","20.00"], [603,"05/01/2022 22:00","1","1","1","16.00","16.00"], [604,"05/01/2022 22:30","1","1","1","27.00","27.00"], [605,"05/01/2022 23:00","1","1","1","21.00","21.00"], [606,"05/01/2022 23:30","1","4","4","21.25","24.00"], [607,"06/01/2022 00:00","1","6","6","23.33","29.00"], [608,"06/01/2022 02:00","1","1","1","26.00","26.00"], [609,"06/01/2022 06:00","1","1","1","27.00","27.00"], [610,"06/01/2022 07:00","1","1","1","21.00","21.00"], [611,"06/01/2022 07:30","1","5","5","26.40","33.00"], [612,"06/01/2022 08:00","1","3","3","28.33","32.00"], [613,"06/01/2022 08:30","1","2","2","28.00","28.00"], [614,"06/01/2022 09:00","1","5","5","22.60","27.00"], [615,"06/01/2022 09:30","1","3","3","22.33","26.00"], [616,"06/01/2022 10:00","1","4","4","20.50","24.00"], [617,"06/01/2022 10:30","1","2","2","16.50","17.00"], [618,"06/01/2022 11:00","1","4","4","29.25","37.00"], [619,"06/01/2022 11:30","1","3","3","22.67","24.00"], [620,"06/01/2022 12:00","1","3","3","23.67","27.00"], [621,"06/01/2022 13:00","1","5","5","20.00","25.00"], [622,"06/01/2022 13:30","1","3","3","18.67","20.00"], [623,"06/01/2022 14:00","1","4","4","22.00","27.00"], [624,"06/01/2022 14:30","1","3","3","20.67","25.00"], [625,"06/01/2022 15:00","1","5","5","25.00","39.00"], [626,"06/01/2022 15:30","1","4","4","19.75","23.00"], [627,"06/01/2022 16:00","1","2","2","19.00","21.00"], [628,"06/01/2022 16:30","1","3","3","26.00","34.00"], [629,"06/01/2022 17:00","1","2","2","18.00","20.00"], [630,"06/01/2022 17:30","1","4","4","24.50","37.00"], [631,"06/01/2022 18:00","1","1","1","21.00","21.00"], [632,"06/01/2022 18:30","1","3","3","21.67","24.00"], [633,"06/01/2022 19:30","1","2","2","24.00","30.00"], [634,"06/01/2022 20:00","1","1","1","22.00","22.00"], [635,"06/01/2022 20:30","1","3","3","25.00","28.00"], [636,"06/01/2022 21:00","1","2","2","21.00","23.00"], [637,"06/01/2022 22:00","1","1","1","18.00","18.00"], [638,"06/01/2022 23:00","1","1","1","40.00","40.00"], [639,"06/01/2022 23:30","1","2","2","20.50","24.00"], [640,"07/01/2022 00:30","1","1","1","26.00","26.00"], [641,"07/01/2022 03:30","1","2","2","20.50","22.00"], [642,"07/01/2022 05:30","1","1","1","22.00","22.00"], [643,"07/01/2022 06:00","1","1","1","17.00","17.00"], [644,"07/01/2022 06:30","1","3","3","20.33","25.00"], [645,"07/01/2022 07:00","1","5","5","23.80","31.00"], [646,"07/01/2022 07:30","1","8","8","25.88","34.00"], [647,"07/01/2022 08:00","1","6","6","21.17","27.00"], [648,"07/01/2022 08:30","1","3","3","25.00","35.00"], [649,"07/01/2022 09:00","1","2","2","26.00","27.00"], [650,"07/01/2022 09:30","1","7","7","26.00","35.00"], [651,"07/01/2022 10:00","1","4","4","20.00","23.00"], [652,"07/01/2022 10:30","1","9","9","21.56","25.00"], [653,"07/01/2022 11:00","1","8","8","21.50","26.00"], [654,"07/01/2022 11:30","1","10","10","25.80","33.00"], [655,"07/01/2022 12:00","1","4","4","17.75","20.00"], [656,"07/01/2022 12:30","1","2","2","21.50","23.00"], [657,"07/01/2022 13:00","1","3","3","24.33","33.00"], [658,"07/01/2022 13:30","1","6","6","20.33","28.00"], [659,"07/01/2022 14:00","1","6","6","24.00","27.00"], [660,"07/01/2022 14:30","1","8","8","21.88","26.00"], [661,"07/01/2022 15:00","1","4","4","21.50","26.00"], [662,"07/01/2022 15:30","1","9","9","24.67","29.00"], [663,"07/01/2022 16:00","1","10","10","20.80","30.00"], [664,"07/01/2022 16:30","1","6","6","21.33","26.00"], [665,"07/01/2022 17:00","1","3","3","23.67","27.00"], [666,"07/01/2022 17:30","1","2","2","22.00","25.00"], [667,"07/01/2022 18:00","1","6","6","20.50","24.00"], [668,"07/01/2022 18:30","1","5","5","18.00","24.00"], [669,"07/01/2022 19:00","1","3","3","27.00","34.00"], [670,"07/01/2022 19:30","1","3","3","22.33","28.00"], [671,"07/01/2022 20:00","1","1","1","17.00","17.00"], [672,"07/01/2022 21:30","1","2","2","23.00","23.00"], [673,"07/01/2022 22:30","1","3","3","18.33","21.00"], [674,"07/01/2022 23:00","1","2","2","20.00","23.00"], [675,"08/01/2022 00:30","1","2","2","23.50","25.00"], [676,"08/01/2022 01:30","1","1","1","16.00","16.00"], [677,"08/01/2022 03:30","1","1","1","19.00","19.00"], [678,"08/01/2022 04:30","1","2","2","31.00","39.00"], [679,"08/01/2022 06:00","1","1","1","20.00","20.00"], [680,"08/01/2022 06:30","1","1","1","20.00","20.00"], [681,"08/01/2022 07:00","1","3","3","18.00","20.00"], [682,"08/01/2022 07:30","1","2","2","19.50","20.00"], [683,"08/01/2022 08:00","1","1","1","17.00","17.00"], [684,"08/01/2022 08:30","1","2","2","24.00","27.00"], [685,"08/01/2022 09:00","1","4","4","19.75","22.00"], [686,"08/01/2022 09:30","1","5","5","21.60","31.00"], [687,"08/01/2022 10:00","1","6","6","21.50","25.00"], [688,"08/01/2022 10:30","1","5","5","19.80","24.00"], [689,"08/01/2022 11:00","1","5","5","23.00","38.00"], [690,"08/01/2022 11:30","1","6","6","24.17","28.00"], [691,"08/01/2022 12:00","1","6","6","23.83","32.00"], [692,"08/01/2022 12:30","1","7","7","20.57","30.00"], [693,"08/01/2022 13:00","1","7","7","20.57","24.00"], [694,"08/01/2022 13:30","1","2","2","18.50","21.00"], [695,"08/01/2022 14:00","1","4","4","21.50","26.00"], [696,"08/01/2022 14:30","1","4","4","28.75","32.00"], [697,"08/01/2022 15:00","1","5","5","21.00","25.00"], [698,"08/01/2022 15:30","1","8","8","22.75","34.00"], [699,"08/01/2022 16:00","1","3","3","22.00","26.00"], [700,"08/01/2022 16:30","1","5","5","21.60","25.00"], [701,"08/01/2022 17:00","1","5","5","18.60","25.00"], [702,"08/01/2022 17:30","1","4","4","22.25","30.00"], [703,"08/01/2022 18:00","1","5","5","18.00","21.00"], [704,"08/01/2022 18:30","1","4","4","19.75","23.00"], [705,"08/01/2022 19:00","1","1","1","16.00","16.00"], [706,"08/01/2022 20:00","1","1","1","19.00","19.00"], [707,"08/01/2022 20:30","1","1","1","17.00","17.00"], [708,"08/01/2022 21:00","1","1","1","23.00","23.00"], [709,"08/01/2022 22:00","1","1","1","22.00","22.00"], [710,"08/01/2022 22:30","1","4","4","24.50","29.00"], [711,"08/01/2022 23:00","1","1","1","22.00","22.00"], [712,"08/01/2022 23:30","1","2","2","19.00","21.00"], [713,"09/01/2022 00:00","1","1","1","16.00","16.00"], [714,"09/01/2022 00:30","1","1","1","21.00","21.00"], [715,"09/01/2022 01:00","1","1","1","18.00","18.00"], [716,"09/01/2022 01:30","1","1","1","21.00","21.00"], [717,"09/01/2022 02:00","1","1","1","21.00","21.00"], [718,"09/01/2022 02:30","1","1","1","16.00","16.00"], [719,"09/01/2022 03:00","1","1","1","27.00","27.00"], [720,"09/01/2022 06:00","1","1","1","22.00","22.00"], [721,"09/01/2022 07:30","1","1","1","23.00","23.00"], [722,"09/01/2022 08:30","1","3","3","24.33","28.00"], [723,"09/01/2022 09:00","1","2","2","22.50","25.00"], [724,"09/01/2022 09:30","1","3","3","23.67","28.00"], [725,"09/01/2022 10:00","1","3","3","21.33","25.00"], [726,"09/01/2022 10:30","1","4","4","21.75","24.00"], [727,"09/01/2022 11:00","1","5","5","22.80","31.00"], [728,"09/01/2022 11:30","1","2","2","20.50","23.00"], [729,"09/01/2022 12:00","1","1","1","25.00","25.00"], [730,"09/01/2022 12:30","1","2","2","21.50","26.00"], [731,"09/01/2022 13:00","1","5","5","29.80","57.00"], [732,"09/01/2022 13:30","1","5","5","23.20","28.00"], [733,"09/01/2022 14:00","1","2","2","21.00","21.00"], [734,"09/01/2022 14:30","1","9","9","21.44","27.00"], [735,"09/01/2022 15:00","1","3","3","21.67","25.00"], [736,"09/01/2022 15:30","1","2","2","24.00","25.00"], [737,"09/01/2022 16:00","1","3","3","17.67","20.00"], [738,"09/01/2022 16:30","1","2","2","20.00","21.00"], [739,"09/01/2022 17:00","1","3","3","18.00","19.00"], [740,"09/01/2022 17:30","1","2","2","22.50","29.00"], [741,"09/01/2022 18:30","1","4","4","20.25","25.00"], [742,"09/01/2022 19:00","1","1","1","18.00","18.00"], [743,"09/01/2022 19:30","1","5","5","21.00","29.00"], [744,"09/01/2022 20:00","1","2","2","22.00","25.00"], [745,"09/01/2022 20:30","1","1","1","26.00","26.00"], [746,"09/01/2022 21:00","1","1","1","27.00","27.00"], [747,"09/01/2022 21:30","1","6","6","22.33","30.00"], [748,"09/01/2022 22:00","1","1","1","30.00","30.00"], [749,"10/01/2022 01:00","1","1","1","16.00","16.00"], [750,"10/01/2022 02:00","1","1","1","27.00","27.00"], [751,"10/01/2022 03:30","1","1","1","20.00","20.00"], [752,"10/01/2022 04:30","1","1","1","26.00","26.00"], [753,"10/01/2022 05:00","1","1","1","17.00","17.00"], [754,"10/01/2022 05:30","1","1","1","27.00","27.00"], [755,"10/01/2022 06:00","1","2","2","22.50","25.00"], [756,"10/01/2022 06:30","1","7","7","23.57","30.00"], [757,"10/01/2022 07:00","1","9","9","19.11","24.00"], [758,"10/01/2022 07:30","1","7","7","22.14","29.00"], [759,"10/01/2022 08:00","1","6","6","19.00","22.00"], [760,"10/01/2022 08:30","1","2","2","18.50","21.00"], [761,"10/01/2022 09:00","1","2","2","23.50","27.00"], [762,"10/01/2022 09:30","1","5","5","20.20","22.00"], [763,"10/01/2022 10:00","1","6","6","20.00","22.00"], [764,"10/01/2022 10:30","1","11","11","21.45","26.00"], [765,"10/01/2022 11:00","1","6","6","20.33","23.00"], [766,"10/01/2022 11:30","1","7","7","20.43","25.00"], [767,"10/01/2022 12:00","1","5","5","19.20","26.00"], [768,"10/01/2022 12:30","1","9","9","22.11","27.00"], [769,"10/01/2022 13:00","1","6","6","22.50","27.00"], [770,"10/01/2022 13:30","1","4","4","20.50","24.00"], [771,"10/01/2022 14:00","1","6","6","21.00","27.00"], [772,"10/01/2022 14:30","1","12","12","21.42","29.00"], [773,"10/01/2022 15:00","1","9","9","20.67","25.00"], [774,"10/01/2022 15:30","1","6","6","19.67","21.00"], [775,"10/01/2022 16:00","1","9","9","20.56","34.00"], [776,"10/01/2022 16:30","1","8","8","21.75","31.00"], [777,"10/01/2022 17:00","1","11","11","18.91","24.00"], [778,"10/01/2022 17:30","1","5","5","24.00","34.00"], [779,"10/01/2022 18:00","1","5","5","21.60","28.00"], [780,"10/01/2022 18:30","1","3","3","29.33","34.00"], [781,"10/01/2022 19:00","1","2","2","26.50","32.00"], [782,"10/01/2022 19:30","1","3","3","25.67","37.00"], [783,"10/01/2022 20:00","1","1","1","24.00","24.00"], [784,"10/01/2022 20:30","1","1","1","19.00","19.00"], [785,"10/01/2022 21:30","1","4","4","27.50","43.00"], [786,"10/01/2022 22:30","1","1","1","21.00","21.00"], [787,"10/01/2022 23:00","1","1","1","16.00","16.00"], [788,"10/01/2022 23:30","1","2","2","27.00","33.00"], [789,"11/01/2022 03:30","1","1","1","17.00","17.00"], [790,"11/01/2022 05:00","1","1","1","16.00","16.00"], [791,"11/01/2022 05:30","1","3","3","27.00","39.00"], [792,"11/01/2022 06:00","1","3","3","25.67","30.00"], [793,"11/01/2022 06:30","1","1","1","30.00","30.00"], [794,"11/01/2022 07:00","1","6","6","20.67","24.00"], [795,"11/01/2022 07:30","1","15","15","20.40","24.00"], [796,"11/01/2022 08:00","1","2","2","18.00","19.00"], [797,"11/01/2022 08:30","1","4","4","19.75","22.00"], [798,"11/01/2022 09:00","1","3","3","19.67","25.00"], [799,"11/01/2022 09:30","1","6","6","19.00","26.00"], [800,"11/01/2022 10:00","1","5","5","22.60","30.00"], [801,"11/01/2022 10:30","1","7","7","20.29","25.00"], [802,"11/01/2022 11:00","1","4","4","28.75","34.00"], [803,"11/01/2022 11:30","1","11","11","21.18","26.00"], [804,"11/01/2022 12:00","1","10","10","20.20","27.00"], [805,"11/01/2022 12:30","1","7","7","20.57","24.00"], [806,"11/01/2022 13:00","1","4","4","20.75","27.00"], [807,"11/01/2022 13:30","1","5","5","21.20","27.00"], [808,"11/01/2022 14:00","1","9","9","23.00","41.00"], [809,"11/01/2022 14:30","1","11","11","20.64","26.00"], [810,"11/01/2022 15:00","1","4","4","24.25","34.00"], [811,"11/01/2022 15:30","1","7","7","18.14","20.00"], [812,"11/01/2022 16:00","1","11","11","19.36","26.00"], [813,"11/01/2022 16:30","1","8","8","19.88","23.00"], [814,"11/01/2022 17:00","1","4","4","22.75","28.00"], [815,"11/01/2022 17:30","1","4","4","22.00","28.00"], [816,"11/01/2022 18:00","1","8","8","23.50","38.00"], [817,"11/01/2022 18:30","1","9","9","24.00","31.00"], [818,"11/01/2022 19:00","1","6","6","19.33","23.00"], [819,"11/01/2022 19:30","1","2","2","20.50","21.00"], [820,"11/01/2022 20:00","1","6","6","20.83","33.00"], [821,"11/01/2022 20:30","1","1","1","28.00","28.00"], [822,"11/01/2022 21:00","1","5","5","20.40","21.00"], [823,"11/01/2022 21:30","1","2","2","25.50","33.00"], [824,"11/01/2022 22:00","1","1","1","23.00","23.00"], [825,"11/01/2022 23:00","1","1","1","23.00","23.00"], [826,"11/01/2022 23:30","1","2","2","27.00","29.00"], [827,"12/01/2022 02:30","1","1","1","16.00","16.00"], [828,"12/01/2022 04:00","1","1","1","22.00","22.00"], [829,"12/01/2022 05:00","1","2","2","18.00","18.00"], [830,"12/01/2022 05:30","1","3","3","20.33","23.00"], [831,"12/01/2022 06:00","1","2","2","24.00","26.00"], [832,"12/01/2022 06:30","1","6","6","21.83","30.00"], [833,"12/01/2022 07:00","1","12","12","22.08","30.00"], [834,"12/01/2022 07:30","1","7","7","19.71","27.00"], [835,"12/01/2022 08:00","1","11","11","21.82","35.00"], [836,"12/01/2022 08:30","1","5","5","21.00","23.00"], [837,"12/01/2022 09:00","1","1","1","22.00","22.00"], [838,"12/01/2022 09:30","1","7","7","28.29","38.00"], [839,"12/01/2022 10:00","1","9","9","24.89","35.00"], [840,"12/01/2022 10:30","1","6","6","22.67","28.00"], [841,"12/01/2022 11:00","1","7","7","21.00","26.00"], [842,"12/01/2022 11:30","1","6","6","20.33","27.00"], [843,"12/01/2022 12:00","1","6","6","22.00","32.00"], [844,"12/01/2022 12:30","1","3","3","19.67","21.00"], [845,"12/01/2022 13:00","1","8","8","20.00","24.00"], [846,"12/01/2022 13:30","1","5","5","22.20","25.00"], [847,"12/01/2022 14:00","1","4","4","18.50","21.00"], [848,"12/01/2022 14:30","1","4","4","20.75","26.00"], [849,"12/01/2022 15:00","1","5","5","17.40","19.00"], [850,"12/01/2022 15:30","1","7","7","19.86","28.00"], [851,"12/01/2022 16:00","1","7","7","21.43","27.00"], [852,"12/01/2022 16:30","1","3","3","23.33","30.00"], [853,"12/01/2022 17:00","1","7","7","20.71","29.00"], [854,"12/01/2022 17:30","1","6","6","20.17","23.00"], [855,"12/01/2022 18:00","1","3","3","18.00","18.00"], [856,"12/01/2022 18:30","1","4","4","24.00","28.00"], [857,"12/01/2022 19:00","1","5","5","20.80","25.00"], [858,"12/01/2022 19:30","1","3","3","25.67","31.00"], [859,"12/01/2022 20:00","1","2","2","24.00","27.00"], [860,"12/01/2022 20:30","1","2","2","16.50","17.00"], [861,"12/01/2022 21:30","1","2","2","25.50","34.00"], [862,"12/01/2022 23:00","1","1","1","28.00","28.00"], [863,"12/01/2022 23:30","1","2","2","18.50","19.00"], [864,"13/01/2022 01:30","1","1","1","30.00","30.00"], [865,"13/01/2022 03:00","1","1","1","16.00","16.00"], [866,"13/01/2022 03:30","1","1","1","19.00","19.00"], [867,"13/01/2022 04:30","1","1","1","25.00","25.00"], [868,"13/01/2022 05:00","1","2","2","16.50","17.00"], [869,"13/01/2022 05:30","1","2","2","22.50","25.00"], [870,"13/01/2022 06:00","1","2","2","24.00","25.00"], [871,"13/01/2022 06:30","1","6","6","25.33","34.00"], [872,"13/01/2022 07:00","1","12","12","20.25","25.00"], [873,"13/01/2022 07:30","1","7","7","24.14","32.00"], [874,"13/01/2022 08:30","1","4","4","20.75","24.00"], [875,"13/01/2022 09:00","1","6","6","21.67","24.00"], [876,"13/01/2022 09:30","1","8","8","20.50","27.00"], [877,"13/01/2022 10:00","1","6","6","21.67","25.00"], [878,"13/01/2022 10:30","1","7","7","22.71","32.00"], [879,"13/01/2022 11:00","1","9","9","22.67","29.00"], [880,"13/01/2022 11:30","1","6","6","21.33","28.00"], [881,"13/01/2022 12:00","1","7","7","21.14","27.00"], [882,"13/01/2022 12:30","1","10","10","21.30","25.00"], [883,"13/01/2022 13:00","1","5","5","20.60","27.00"], [884,"13/01/2022 13:30","1","7","7","19.00","24.00"], [885,"13/01/2022 14:00","1","2","2","20.50","25.00"], [886,"13/01/2022 14:30","1","9","9","21.89","32.00"], [887,"13/01/2022 15:00","1","3","3","18.67","20.00"], [888,"13/01/2022 15:30","1","8","8","19.62","26.00"], [889,"13/01/2022 16:00","1","8","8","21.88","28.00"], [890,"13/01/2022 16:30","1","4","4","23.25","27.00"], [891,"13/01/2022 17:00","1","7","7","22.14","33.00"], [892,"13/01/2022 17:30","1","6","6","19.83","25.00"], [893,"13/01/2022 18:00","1","4","4","21.00","21.00"], [894,"13/01/2022 18:30","1","3","3","20.33","23.00"], [895,"13/01/2022 19:00","1","5","5","21.00","32.00"], [896,"13/01/2022 19:30","1","2","2","22.50","23.00"], [897,"13/01/2022 20:00","1","5","5","18.60","21.00"], [898,"13/01/2022 20:30","1","5","5","21.80","25.00"], [899,"13/01/2022 21:00","1","1","1","19.00","19.00"], [900,"13/01/2022 21:30","1","1","1","25.00","25.00"], [901,"13/01/2022 22:00","1","2","2","24.50","25.00"], [902,"13/01/2022 22:30","1","3","3","24.33","25.00"], [903,"13/01/2022 23:00","1","1","1","21.00","21.00"], [904,"13/01/2022 23:30","1","1","1","22.00","22.00"], [905,"14/01/2022 00:30","1","1","1","23.00","23.00"], [906,"14/01/2022 04:30","1","1","1","20.00","20.00"], [907,"14/01/2022 05:00","1","2","2","20.50","21.00"], [908,"14/01/2022 05:30","1","2","2","19.50","21.00"], [909,"14/01/2022 06:00","1","5","5","21.80","33.00"], [910,"14/01/2022 06:30","1","5","5","25.40","28.00"], [911,"14/01/2022 07:00","1","7","7","22.43","27.00"], [912,"14/01/2022 07:30","1","9","9","20.22","25.00"], [913,"14/01/2022 08:00","1","6","6","19.17","23.00"], [914,"14/01/2022 08:30","1","6","6","23.50","29.00"], [915,"14/01/2022 09:00","1","7","7","21.71","24.00"], [916,"14/01/2022 09:30","1","8","8","19.38","23.00"], [917,"14/01/2022 10:00","1","10","10","20.60","26.00"], [918,"14/01/2022 10:30","1","6","6","22.50","30.00"], [919,"14/01/2022 11:00","1","6","6","19.50","22.00"], [920,"14/01/2022 11:30","1","6","6","23.33","32.00"], [921,"14/01/2022 12:00","1","7","7","23.29","37.00"], [922,"14/01/2022 12:30","1","4","4","18.25","20.00"], [923,"14/01/2022 13:00","1","16","16","20.38","27.00"], [924,"14/01/2022 13:30","1","11","11","22.09","42.00"], [925,"14/01/2022 14:00","1","5","5","19.60","22.00"], [926,"14/01/2022 14:30","1","8","8","20.50","27.00"], [927,"14/01/2022 15:00","1","4","4","24.50","30.00"], [928,"14/01/2022 15:30","1","5","5","21.60","29.00"], [929,"14/01/2022 16:00","1","7","7","19.29","23.00"], [930,"14/01/2022 16:30","1","10","10","23.90","35.00"], [931,"14/01/2022 17:00","1","4","4","21.75","30.00"], [932,"14/01/2022 17:30","1","5","5","21.40","28.00"], [933,"14/01/2022 18:00","1","5","5","22.00","28.00"], [934,"14/01/2022 18:30","1","5","5","21.20","23.00"], [935,"14/01/2022 19:00","1","3","3","22.67","26.00"], [936,"14/01/2022 19:30","1","4","4","19.75","25.00"], [937,"14/01/2022 20:00","1","2","2","28.00","32.00"], [938,"14/01/2022 20:30","1","1","1","20.00","20.00"], [939,"14/01/2022 21:00","1","1","1","16.00","16.00"], [940,"14/01/2022 21:30","1","4","4","23.50","27.00"], [941,"14/01/2022 22:30","1","1","1","22.00","22.00"], [942,"14/01/2022 23:00","1","2","2","19.00","21.00"], [943,"15/01/2022 00:00","1","2","2","22.00","22.00"], [944,"15/01/2022 01:00","1","1","1","17.00","17.00"], [945,"15/01/2022 04:00","1","2","2","31.50","43.00"], [946,"15/01/2022 05:30","1","2","2","21.50","23.00"], [947,"15/01/2022 06:30","1","4","4","24.25","28.00"], [948,"15/01/2022 07:00","1","2","2","16.00","16.00"], [949,"15/01/2022 07:30","1","4","4","18.50","21.00"], [950,"15/01/2022 08:00","1","3","3","19.33","21.00"], [951,"15/01/2022 08:30","1","2","2","20.50","23.00"], [952,"15/01/2022 09:00","1","6","6","22.17","27.00"], [953,"15/01/2022 09:30","1","5","5","20.80","27.00"], [954,"15/01/2022 10:00","1","6","6","21.33","27.00"], [955,"15/01/2022 10:30","1","11","11","21.55","25.00"], [956,"15/01/2022 11:00","1","9","9","24.56","31.00"], [957,"15/01/2022 11:30","1","3","3","20.00","22.00"], [958,"15/01/2022 12:00","1","8","8","21.38","25.00"], [959,"15/01/2022 12:30","1","7","7","22.71","33.00"], [960,"15/01/2022 13:00","1","5","5","18.00","23.00"], [961,"15/01/2022 13:30","1","9","9","19.89","24.00"], [962,"15/01/2022 14:00","1","9","9","22.89","36.00"], [963,"15/01/2022 14:30","1","8","8","20.38","25.00"], [964,"15/01/2022 15:00","1","3","3","22.67","29.00"], [965,"15/01/2022 15:30","1","4","4","18.00","21.00"], [966,"15/01/2022 16:00","1","2","2","26.00","34.00"], [967,"15/01/2022 16:30","1","6","6","20.67","26.00"], [968,"15/01/2022 17:00","1","1","1","22.00","22.00"], [969,"15/01/2022 17:30","1","3","3","19.00","21.00"], [970,"15/01/2022 18:00","1","3","3","19.33","22.00"], [971,"15/01/2022 18:30","1","5","5","25.20","29.00"], [972,"15/01/2022 19:00","1","6","6","23.83","34.00"], [973,"15/01/2022 19:30","1","1","1","19.00","19.00"], [974,"15/01/2022 20:00","1","1","1","20.00","20.00"], [975,"15/01/2022 20:30","1","4","4","28.25","34.00"], [976,"15/01/2022 21:00","1","2","2","20.50","25.00"], [977,"15/01/2022 21:30","1","2","2","23.50","29.00"], [978,"15/01/2022 22:30","1","1","1","16.00","16.00"], [979,"15/01/2022 23:00","1","1","1","16.00","16.00"], [980,"15/01/2022 23:30","1","3","3","20.33","23.00"], [981,"16/01/2022 00:00","1","1","1","31.00","31.00"], [982,"16/01/2022 01:00","1","2","2","18.50","20.00"], [983,"16/01/2022 02:00","1","1","1","17.00","17.00"], [984,"16/01/2022 04:00","1","1","1","21.00","21.00"], [985,"16/01/2022 05:00","1","1","1","20.00","20.00"], [986,"16/01/2022 06:30","1","1","1","25.00","25.00"], [987,"16/01/2022 07:30","1","2","2","21.50","22.00"], [988,"16/01/2022 09:00","1","3","3","22.67","28.00"], [989,"16/01/2022 09:30","1","3","3","22.33","28.00"], [990,"16/01/2022 10:00","1","3","3","24.33","26.00"], [991,"16/01/2022 10:30","1","4","4","22.00","31.00"], [992,"16/01/2022 11:00","1","5","5","20.60","23.00"], [993,"16/01/2022 11:30","1","4","4","25.00","33.00"], [994,"16/01/2022 12:00","1","5","5","22.40","24.00"], [995,"16/01/2022 12:30","1","5","5","20.80","24.00"], [996,"16/01/2022 13:00","1","1","1","22.00","22.00"], [997,"16/01/2022 13:30","1","5","5","22.40","25.00"], [998,"16/01/2022 14:00","1","7","7","19.57","27.00"], [999,"16/01/2022 14:30","1","9","9","21.67","27.00"], [1000,"16/01/2022 15:00","1","2","2","21.00","24.00"], [1001,"16/01/2022 15:30","1","2","2","17.50","19.00"], [1002,"16/01/2022 16:00","1","5","5","20.40","24.00"], [1003,"16/01/2022 16:30","1","4","4","21.50","25.00"], [1004,"16/01/2022 17:00","1","6","6","23.17","28.00"], [1005,"16/01/2022 17:30","1","4","4","26.25","43.00"], [1006,"16/01/2022 18:00","1","3","3","22.67","25.00"], [1007,"16/01/2022 18:30","1","2","2","18.50","21.00"], [1008,"16/01/2022 19:00","1","2","2","19.00","21.00"], [1009,"16/01/2022 19:30","1","7","7","21.86","25.00"], [1010,"16/01/2022 20:00","1","3","3","21.00","26.00"], [1011,"16/01/2022 20:30","1","2","2","20.50","25.00"], [1012,"16/01/2022 21:00","1","2","2","24.00","27.00"], [1013,"16/01/2022 21:30","1","2","2","26.50","34.00"], [1014,"16/01/2022 22:00","1","1","1","19.00","19.00"], [1015,"17/01/2022 01:30","1","1","1","24.00","24.00"], [1016,"17/01/2022 02:30","1","2","2","17.00","18.00"], [1017,"17/01/2022 03:30","1","1","1","16.00","16.00"], [1018,"17/01/2022 04:30","1","1","1","24.00","24.00"], [1019,"17/01/2022 05:00","1","1","1","29.00","29.00"], [1020,"17/01/2022 05:30","1","3","3","19.00","21.00"], [1021,"17/01/2022 06:00","1","3","3","25.00","27.00"], [1022,"17/01/2022 06:30","1","10","10","21.90","29.00"], [1023,"17/01/2022 07:00","1","12","12","22.17","33.00"], [1024,"17/01/2022 07:30","1","5","5","20.40","24.00"], [1025,"17/01/2022 08:00","1","7","7","18.57","21.00"], [1026,"17/01/2022 08:30","1","7","7","19.14","24.00"], [1027,"17/01/2022 09:00","1","3","3","26.33","29.00"], [1028,"17/01/2022 09:30","1","6","6","21.67","28.00"], [1029,"17/01/2022 10:00","1","2","2","19.50","21.00"], [1030,"17/01/2022 10:30","1","5","5","29.60","34.00"], [1031,"17/01/2022 11:00","1","6","6","21.83","26.00"], [1032,"17/01/2022 11:30","1","6","6","21.67","28.00"], [1033,"17/01/2022 12:00","1","7","7","21.71","26.00"], [1034,"17/01/2022 12:30","1","6","6","23.83","29.00"], [1035,"17/01/2022 13:00","1","9","9","21.22","26.00"], [1036,"17/01/2022 13:30","1","6","6","24.50","34.00"], [1037,"17/01/2022 14:00","1","6","6","18.83","22.00"], [1038,"17/01/2022 14:30","1","6","6","21.17","29.00"], [1039,"17/01/2022 15:00","1","7","7","18.86","22.00"], [1040,"17/01/2022 15:30","1","12","12","21.50","31.00"], [1041,"17/01/2022 16:00","1","7","7","21.71","26.00"], [1042,"17/01/2022 16:30","1","5","5","23.00","28.00"], [1043,"17/01/2022 17:00","1","4","4","20.75","24.00"], [1044,"17/01/2022 17:30","1","4","4","20.50","24.00"], [1045,"17/01/2022 18:00","1","3","3","16.00","16.00"], [1046,"17/01/2022 19:00","1","2","2","25.00","29.00"], [1047,"17/01/2022 19:30","1","3","3","22.00","28.00"], [1048,"17/01/2022 20:00","1","2","2","23.00","25.00"], [1049,"17/01/2022 20:30","1","3","3","24.33","32.00"], [1050,"17/01/2022 21:00","1","2","2","22.00","22.00"], [1051,"17/01/2022 21:30","1","1","1","21.00","21.00"], [1052,"17/01/2022 22:30","1","1","1","31.00","31.00"], [1053,"17/01/2022 23:30","1","1","1","19.00","19.00"], [1054,"18/01/2022 02:30","1","1","1","28.00","28.00"], [1055,"18/01/2022 05:00","1","2","2","22.50","26.00"], [1056,"18/01/2022 05:30","1","2","2","23.50","26.00"], [1057,"18/01/2022 06:00","1","2","2","21.50","22.00"], [1058,"18/01/2022 06:30","1","4","4","27.00","33.00"], [1059,"18/01/2022 07:00","1","12","12","21.08","30.00"], [1060,"18/01/2022 07:30","1","9","9","19.44","25.00"], [1061,"18/01/2022 08:00","1","9","9","20.89","28.00"], [1062,"18/01/2022 08:30","1","4","4","23.50","26.00"], [1063,"18/01/2022 09:00","1","8","8","24.88","39.00"], [1064,"18/01/2022 09:30","1","5","5","22.80","27.00"], [1065,"18/01/2022 10:00","1","7","7","19.71","21.00"], [1066,"18/01/2022 10:30","1","6","6","19.17","22.00"], [1067,"18/01/2022 11:00","1","4","4","22.50","30.00"], [1068,"18/01/2022 11:30","1","6","6","20.33","33.00"], [1069,"18/01/2022 12:00","1","10","10","20.50","32.00"], [1070,"18/01/2022 12:30","1","3","3","25.00","37.00"], [1071,"18/01/2022 13:00","1","14","14","20.86","27.00"], [1072,"18/01/2022 13:30","1","3","3","19.33","24.00"], [1073,"18/01/2022 14:00","1","5","5","20.20","24.00"], [1074,"18/01/2022 14:30","1","5","5","22.80","29.00"], [1075,"18/01/2022 15:00","1","5","5","20.60","24.00"], [1076,"18/01/2022 15:30","1","7","7","22.57","25.00"], [1077,"18/01/2022 16:00","1","11","11","24.18","37.00"], [1078,"18/01/2022 16:30","1","7","7","20.00","24.00"], [1079,"18/01/2022 17:00","1","6","6","23.17","29.00"], [1080,"18/01/2022 17:30","1","5","5","21.00","25.00"], [1081,"18/01/2022 18:00","1","3","3","20.33","26.00"], [1082,"18/01/2022 18:30","1","3","3","18.67","21.00"], [1083,"18/01/2022 19:00","1","4","4","20.50","29.00"], [1084,"18/01/2022 19:30","1","7","7","19.43","22.00"], [1085,"18/01/2022 20:00","1","2","2","19.00","20.00"], [1086,"18/01/2022 20:30","1","3","3","24.33","32.00"], [1087,"18/01/2022 21:30","1","2","2","17.50","19.00"], [1088,"18/01/2022 22:30","1","1","1","20.00","20.00"], [1089,"18/01/2022 23:30","1","1","1","18.00","18.00"], [1090,"19/01/2022 02:30","1","1","1","16.00","16.00"], [1091,"19/01/2022 03:30","1","2","2","20.50","23.00"], [1092,"19/01/2022 04:30","1","1","1","25.00","25.00"], [1093,"19/01/2022 05:00","1","1","1","19.00","19.00"], [1094,"19/01/2022 05:30","1","1","1","21.00","21.00"], [1095,"19/01/2022 06:00","1","3","3","22.67","32.00"], [1096,"19/01/2022 06:30","1","5","5","23.20","27.00"], [1097,"19/01/2022 07:00","1","15","15","20.20","28.00"], [1098,"19/01/2022 08:00","1","6","6","22.33","27.00"], [1099,"19/01/2022 08:30","1","7","7","19.71","26.00"], [1100,"19/01/2022 09:00","1","3","3","24.33","34.00"], [1101,"19/01/2022 09:30","1","5","5","24.40","30.00"], [1102,"19/01/2022 10:00","1","10","10","20.30","25.00"], [1103,"19/01/2022 10:30","1","9","9","22.78","27.00"], [1104,"19/01/2022 11:00","1","4","4","24.50","26.00"], [1105,"19/01/2022 11:30","1","2","2","25.50","27.00"], [1106,"19/01/2022 12:00","1","3","3","19.67","22.00"], [1107,"19/01/2022 12:30","1","5","5","22.80","27.00"], [1108,"19/01/2022 13:00","1","10","10","21.70","28.00"], [1109,"19/01/2022 13:30","1","10","10","21.10","28.00"], [1110,"19/01/2022 14:00","1","5","5","22.40","28.00"], [1111,"19/01/2022 14:30","1","6","6","26.83","44.00"], [1112,"19/01/2022 15:00","1","4","4","21.25","22.00"], [1113,"19/01/2022 15:30","1","6","6","18.33","21.00"], [1114,"19/01/2022 16:00","1","10","10","21.80","33.00"], [1115,"19/01/2022 16:30","1","5","5","22.60","25.00"], [1116,"19/01/2022 17:00","1","6","6","20.67","25.00"], [1117,"19/01/2022 17:30","1","8","8","21.25","27.00"], [1118,"19/01/2022 18:00","1","6","6","23.17","27.00"], [1119,"19/01/2022 18:30","1","1","1","23.00","23.00"], [1120,"19/01/2022 19:00","1","5","5","22.60","36.00"], [1121,"19/01/2022 20:00","1","1","1","23.00","23.00"], [1122,"19/01/2022 20:30","1","4","4","23.50","33.00"], [1123,"19/01/2022 21:00","1","2","2","16.00","16.00"], [1124,"19/01/2022 21:30","1","3","3","30.67","49.00"], [1125,"19/01/2022 22:00","1","4","4","21.75","27.00"], [1126,"19/01/2022 22:30","1","1","1","30.00","30.00"], [1127,"20/01/2022 03:30","1","1","1","23.00","23.00"], [1128,"20/01/2022 05:00","1","1","1","17.00","17.00"], [1129,"20/01/2022 05:30","1","1","1","20.00","20.00"], [1130,"20/01/2022 06:00","1","3","3","20.00","21.00"], [1131,"20/01/2022 06:30","1","3","3","26.00","29.00"], [1132,"20/01/2022 07:00","1","13","13","23.00","29.00"], [1133,"20/01/2022 07:30","1","6","6","26.00","33.00"], [1134,"20/01/2022 08:00","1","7","7","19.57","24.00"], [1135,"20/01/2022 08:30","1","6","6","24.33","27.00"], [1136,"20/01/2022 09:00","1","4","4","23.00","26.00"], [1137,"20/01/2022 09:30","1","6","6","21.17","29.00"], [1138,"20/01/2022 10:00","1","7","7","22.43","26.00"], [1139,"20/01/2022 10:30","1","9","9","22.56","28.00"], [1140,"20/01/2022 11:00","1","5","5","24.00","29.00"], [1141,"20/01/2022 11:30","1","4","4","22.75","25.00"], [1142,"20/01/2022 12:00","1","6","6","22.17","26.00"], [1143,"20/01/2022 12:30","1","6","6","19.50","24.00"], [1144,"20/01/2022 13:00","1","9","9","22.00","27.00"], [1145,"20/01/2022 13:30","1","3","3","23.33","32.00"], [1146,"20/01/2022 14:00","1","7","7","19.86","25.00"], [1147,"20/01/2022 14:30","1","2","2","18.50","21.00"], [1148,"20/01/2022 15:00","1","3","3","18.67","20.00"], [1149,"20/01/2022 15:30","1","4","4","20.50","25.00"], [1150,"20/01/2022 16:00","1","11","11","21.09","26.00"], [1151,"20/01/2022 16:30","1","9","9","20.78","32.00"], [1152,"20/01/2022 17:00","1","7","7","25.43","40.00"], [1153,"20/01/2022 17:30","1","5","5","20.80","24.00"], [1154,"20/01/2022 18:00","1","6","6","19.67","27.00"], [1155,"20/01/2022 18:30","1","7","7","19.14","22.00"], [1156,"20/01/2022 19:00","1","3","3","25.33","29.00"], [1157,"20/01/2022 19:30","1","1","1","33.00","33.00"], [1158,"20/01/2022 20:00","1","5","5","22.20","26.00"], [1159,"20/01/2022 20:30","1","4","4","17.75","19.00"], [1160,"20/01/2022 22:00","1","1","1","16.00","16.00"], [1161,"21/01/2022 00:00","1","2","2","20.00","23.00"], [1162,"21/01/2022 04:00","1","1","1","17.00","17.00"], [1163,"21/01/2022 04:30","1","1","1","26.00","26.00"], [1164,"21/01/2022 05:00","1","2","2","20.00","22.00"], [1165,"21/01/2022 05:30","1","2","2","17.00","18.00"], [1166,"21/01/2022 06:00","1","2","2","19.00","20.00"], [1167,"21/01/2022 06:30","1","3","3","19.33","24.00"], [1168,"21/01/2022 07:00","1","11","11","20.91","28.00"], [1169,"21/01/2022 07:30","1","6","6","25.50","35.00"], [1170,"21/01/2022 08:00","1","7","7","18.86","24.00"], [1171,"21/01/2022 08:30","1","4","4","20.25","28.00"], [1172,"21/01/2022 09:00","1","8","8","24.62","38.00"], [1173,"21/01/2022 09:30","1","3","3","20.00","27.00"], [1174,"21/01/2022 10:00","1","7","7","21.14","30.00"], [1175,"21/01/2022 10:30","1","4","4","22.00","31.00"], [1176,"21/01/2022 11:00","1","1","1","16.00","16.00"], [1177,"21/01/2022 11:30","1","5","5","23.80","29.00"], [1178,"21/01/2022 12:00","1","6","6","17.67","19.00"], [1179,"21/01/2022 12:30","1","5","5","17.20","19.00"], [1180,"21/01/2022 13:00","1","14","14","21.21","29.00"], [1181,"21/01/2022 13:30","1","8","8","20.12","27.00"], [1182,"21/01/2022 14:00","1","3","3","20.33","22.00"], [1183,"21/01/2022 14:30","1","9","9","23.00","30.00"], [1184,"21/01/2022 15:00","1","4","4","17.75","20.00"], [1185,"21/01/2022 15:30","1","7","7","26.00","32.00"], [1186,"21/01/2022 16:00","1","9","9","21.89","30.00"], [1187,"21/01/2022 16:30","1","3","3","20.33","22.00"], [1188,"21/01/2022 17:00","1","2","2","18.50","21.00"], [1189,"21/01/2022 17:30","1","4","4","26.50","39.00"], [1190,"21/01/2022 18:00","1","2","2","27.00","32.00"], [1191,"21/01/2022 19:00","1","3","3","27.00","33.00"], [1192,"21/01/2022 19:30","1","1","1","24.00","24.00"], [1193,"21/01/2022 20:00","1","2","2","22.00","25.00"], [1194,"21/01/2022 21:30","1","1","1","21.00","21.00"], [1195,"21/01/2022 22:00","1","1","1","23.00","23.00"], [1196,"22/01/2022 00:00","1","1","1","26.00","26.00"], [1197,"22/01/2022 00:30","1","1","1","21.00","21.00"], [1198,"22/01/2022 01:00","1","1","1","24.00","24.00"], [1199,"22/01/2022 04:30","1","1","1","20.00","20.00"], [1200,"22/01/2022 05:30","1","1","1","25.00","25.00"], [1201,"22/01/2022 06:00","1","2","2","27.50","28.00"], [1202,"22/01/2022 07:00","1","1","1","19.00","19.00"], [1203,"22/01/2022 07:30","1","2","2","25.00","29.00"], [1204,"22/01/2022 08:00","1","1","1","21.00","21.00"], [1205,"22/01/2022 08:30","1","5","5","21.00","26.00"], [1206,"22/01/2022 09:00","1","4","4","19.00","23.00"], [1207,"22/01/2022 09:30","1","5","5","21.00","32.00"], [1208,"22/01/2022 10:00","1","5","5","21.00","26.00"], [1209,"22/01/2022 10:30","1","5","5","19.60","24.00"], [1210,"22/01/2022 11:00","1","8","8","23.12","30.00"], [1211,"22/01/2022 11:30","1","9","9","21.00","26.00"], [1212,"22/01/2022 12:00","1","5","5","22.00","25.00"], [1213,"22/01/2022 12:30","1","6","6","21.67","32.00"], [1214,"22/01/2022 13:00","1","4","4","22.00","26.00"], [1215,"22/01/2022 13:30","1","4","4","22.25","26.00"], [1216,"22/01/2022 14:00","1","4","4","20.75","24.00"], [1217,"22/01/2022 14:30","1","6","6","21.33","26.00"], [1218,"22/01/2022 15:00","1","7","7","22.71","28.00"], [1219,"22/01/2022 15:30","1","8","8","21.25","27.00"], [1220,"22/01/2022 16:00","1","7","7","21.86","26.00"], [1221,"22/01/2022 16:30","1","4","4","21.25","25.00"], [1222,"22/01/2022 17:00","1","6","6","21.33","27.00"], [1223,"22/01/2022 17:30","1","2","2","27.00","29.00"], [1224,"22/01/2022 18:00","1","7","7","24.00","40.00"], [1225,"22/01/2022 18:30","1","4","4","20.00","23.00"], [1226,"22/01/2022 19:00","1","4","4","27.50","34.00"], [1227,"22/01/2022 19:30","1","5","5","22.20","24.00"], [1228,"22/01/2022 20:00","1","2","2","21.50","25.00"], [1229,"22/01/2022 20:30","1","2","2","24.00","31.00"], [1230,"22/01/2022 21:00","1","2","2","20.00","21.00"], [1231,"22/01/2022 22:00","1","4","4","21.75","25.00"], [1232,"22/01/2022 22:30","1","2","2","23.00","24.00"], [1233,"22/01/2022 23:00","1","1","1","33.00","33.00"], [1234,"23/01/2022 00:00","1","1","1","32.00","32.00"], [1235,"23/01/2022 00:30","1","1","1","16.00","16.00"], [1236,"23/01/2022 01:30","1","1","1","23.00","23.00"], [1237,"23/01/2022 03:00","1","2","2","27.00","32.00"], [1238,"23/01/2022 04:00","1","1","1","16.00","16.00"], [1239,"23/01/2022 04:30","1","1","1","23.00","23.00"], [1240,"23/01/2022 06:00","1","1","1","21.00","21.00"], [1241,"23/01/2022 06:30","1","3","3","23.00","24.00"], [1242,"23/01/2022 07:00","1","2","2","22.50","24.00"], [1243,"23/01/2022 07:30","1","2","2","22.50","24.00"], [1244,"23/01/2022 08:00","1","1","1","23.00","23.00"], [1245,"23/01/2022 08:30","1","2","2","25.00","28.00"], [1246,"23/01/2022 09:00","1","5","5","24.40","32.00"], [1247,"23/01/2022 09:30","1","7","7","19.71","24.00"], [1248,"23/01/2022 10:00","1","4","4","23.25","26.00"], [1249,"23/01/2022 10:30","1","6","6","23.00","34.00"], [1250,"23/01/2022 11:00","1","6","6","24.00","36.00"], [1251,"23/01/2022 11:30","1","8","8","22.25","27.00"], [1252,"23/01/2022 12:00","1","3","3","24.00","29.00"], [1253,"23/01/2022 12:30","1","5","5","19.20","22.00"], [1254,"23/01/2022 13:00","1","8","8","23.25","27.00"], [1255,"23/01/2022 13:30","1","2","2","22.00","24.00"], [1256,"23/01/2022 14:00","1","4","4","21.25","22.00"], [1257,"23/01/2022 14:30","1","4","4","23.25","26.00"], [1258,"23/01/2022 15:00","1","4","4","27.50","32.00"], [1259,"23/01/2022 15:30","1","1","1","16.00","16.00"], [1260,"23/01/2022 16:00","1","7","7","23.00","28.00"], [1261,"23/01/2022 16:30","1","4","4","19.75","25.00"], [1262,"23/01/2022 17:00","1","7","7","23.00","30.00"], [1263,"23/01/2022 17:30","1","6","6","22.17","27.00"], [1264,"23/01/2022 18:00","1","4","4","19.25","26.00"], [1265,"23/01/2022 18:30","1","5","5","22.60","28.00"], [1266,"23/01/2022 19:00","1","2","2","21.50","23.00"], [1267,"23/01/2022 19:30","1","3","3","24.67","28.00"], [1268,"23/01/2022 20:00","1","1","1","23.00","23.00"], [1269,"23/01/2022 20:30","1","2","2","23.00","27.00"], [1270,"23/01/2022 22:00","1","2","2","19.50","20.00"], [1271,"23/01/2022 22:30","1","2","2","20.00","22.00"], [1272,"24/01/2022 00:30","1","2","2","21.50","22.00"], [1273,"24/01/2022 03:30","1","1","1","16.00","16.00"], [1274,"24/01/2022 05:00","1","1","1","21.00","21.00"], [1275,"24/01/2022 05:30","1","3","3","21.33","26.00"], [1276,"24/01/2022 06:00","1","2","2","23.50","26.00"], [1277,"24/01/2022 06:30","1","6","6","21.67","27.00"], [1278,"24/01/2022 07:00","1","10","10","21.80","28.00"], [1279,"24/01/2022 07:30","1","7","7","20.29","24.00"], [1280,"24/01/2022 08:00","1","11","11","20.36","24.00"], [1281,"24/01/2022 08:30","1","3","3","19.33","22.00"], [1282,"24/01/2022 09:00","1","4","4","19.25","22.00"], [1283,"24/01/2022 09:30","1","9","9","22.89","28.00"], [1284,"24/01/2022 10:00","1","2","2","18.50","20.00"], [1285,"24/01/2022 10:30","1","2","2","20.50","22.00"], [1286,"24/01/2022 11:00","1","6","6","21.17","24.00"], [1287,"24/01/2022 11:30","1","9","9","20.44","25.00"], [1288,"24/01/2022 12:00","1","8","8","22.00","25.00"], [1289,"24/01/2022 12:30","1","5","5","21.40","23.00"], [1290,"24/01/2022 13:00","1","9","9","25.89","38.00"], [1291,"24/01/2022 13:30","1","5","5","22.00","33.00"], [1292,"24/01/2022 14:00","1","6","6","21.17","27.00"], [1293,"24/01/2022 14:30","1","3","3","20.00","22.00"], [1294,"24/01/2022 15:00","1","5","5","21.40","27.00"], [1295,"24/01/2022 15:30","1","5","5","19.40","29.00"], [1296,"24/01/2022 16:00","1","2","2","18.00","19.00"], [1297,"24/01/2022 16:30","1","8","8","21.00","31.00"], [1298,"24/01/2022 17:00","1","8","8","21.75","28.00"], [1299,"24/01/2022 17:30","1","3","3","22.67","25.00"], [1300,"24/01/2022 18:00","1","7","7","19.00","27.00"], [1301,"24/01/2022 18:30","1","7","7","21.57","27.00"], [1302,"24/01/2022 19:00","1","4","4","19.25","24.00"], [1303,"24/01/2022 19:30","1","1","1","20.00","20.00"], [1304,"24/01/2022 20:00","1","2","2","19.50","21.00"], [1305,"24/01/2022 20:30","1","2","2","17.00","17.00"], [1306,"24/01/2022 21:30","1","1","1","35.00","35.00"], [1307,"24/01/2022 22:00","1","2","2","26.00","27.00"], [1308,"24/01/2022 23:00","1","1","1","23.00","23.00"], [1309,"25/01/2022 00:00","1","1","1","39.00","39.00"], [1310,"25/01/2022 04:00","1","1","1","19.00","19.00"], [1311,"25/01/2022 04:30","1","1","1","23.00","23.00"], [1312,"25/01/2022 05:00","1","2","2","19.50","23.00"], [1313,"25/01/2022 05:30","1","1","1","22.00","22.00"], [1314,"25/01/2022 06:00","1","4","4","22.25","26.00"], [1315,"25/01/2022 06:30","1","7","7","24.00","32.00"], [1316,"25/01/2022 07:00","1","7","7","20.43","28.00"], [1317,"25/01/2022 07:30","1","7","7","20.43","26.00"], [1318,"25/01/2022 08:00","1","6","6","18.50","22.00"], [1319,"25/01/2022 08:30","1","4","4","20.25","22.00"], [1320,"25/01/2022 09:00","1","3","3","19.00","22.00"], [1321,"25/01/2022 09:30","1","4","4","23.75","36.00"], [1322,"25/01/2022 10:00","1","5","5","23.00","30.00"], [1323,"25/01/2022 10:30","1","6","6","22.17","28.00"], [1324,"25/01/2022 11:00","1","9","9","21.33","28.00"], [1325,"25/01/2022 11:30","1","6","6","23.83","37.00"], [1326,"25/01/2022 12:00","1","5","5","17.60","21.00"], [1327,"25/01/2022 12:30","1","8","8","22.25","31.00"], [1328,"25/01/2022 13:00","1","8","8","21.75","30.00"], [1329,"25/01/2022 13:30","1","8","8","25.50","37.00"], [1330,"25/01/2022 14:00","1","6","6","23.17","32.00"], [1331,"25/01/2022 14:30","1","7","7","19.43","23.00"], [1332,"25/01/2022 15:00","1","3","3","20.33","25.00"], [1333,"25/01/2022 15:30","1","3","3","20.00","23.00"], [1334,"25/01/2022 16:00","1","9","9","22.33","34.00"], [1335,"25/01/2022 16:30","1","2","2","21.00","22.00"], [1336,"25/01/2022 17:00","1","2","2","22.00","23.00"], [1337,"25/01/2022 17:30","1","6","6","22.33","28.00"], [1338,"25/01/2022 18:00","1","4","4","18.50","23.00"], [1339,"25/01/2022 18:30","1","4","4","19.75","24.00"], [1340,"25/01/2022 19:00","1","3","3","23.33","28.00"], [1341,"25/01/2022 19:30","1","4","4","21.25","23.00"], [1342,"25/01/2022 20:00","1","6","6","22.33","26.00"], [1343,"25/01/2022 20:30","1","4","4","25.25","31.00"], [1344,"25/01/2022 21:00","1","2","2","22.50","23.00"], [1345,"25/01/2022 21:30","1","2","2","21.50","26.00"], [1346,"25/01/2022 22:00","1","1","1","24.00","24.00"], [1347,"25/01/2022 22:30","1","3","3","28.33","38.00"], [1348,"26/01/2022 03:30","1","1","1","19.00","19.00"], [1349,"26/01/2022 04:00","1","1","1","19.00","19.00"], [1350,"26/01/2022 05:00","1","1","1","19.00","19.00"], [1351,"26/01/2022 05:30","1","3","3","19.33","23.00"], [1352,"26/01/2022 06:00","1","3","3","25.00","33.00"], [1353,"26/01/2022 06:30","1","5","5","25.80","28.00"], [1354,"26/01/2022 07:00","1","14","14","20.07","26.00"], [1355,"26/01/2022 07:30","1","14","14","20.14","30.00"], [1356,"26/01/2022 08:00","1","8","8","20.62","30.00"], [1357,"26/01/2022 08:30","1","3","3","22.33","26.00"], [1358,"26/01/2022 09:00","1","5","5","19.40","23.00"], [1359,"26/01/2022 09:30","1","5","5","23.20","31.00"], [1360,"26/01/2022 10:00","1","7","7","20.71","23.00"], [1361,"26/01/2022 10:30","1","2","2","20.50","22.00"], [1362,"26/01/2022 11:00","1","12","12","23.08","33.00"], [1363,"26/01/2022 11:30","1","8","8","20.25","23.00"], [1364,"26/01/2022 12:00","1","4","4","23.75","28.00"], [1365,"26/01/2022 12:30","1","11","11","20.55","29.00"], [1366,"26/01/2022 13:00","1","5","5","20.80","28.00"], [1367,"26/01/2022 13:30","1","9","9","23.00","33.00"], [1368,"26/01/2022 14:00","1","7","7","21.14","32.00"], [1369,"26/01/2022 14:30","1","4","4","23.50","26.00"], [1370,"26/01/2022 15:00","1","2","2","21.50","24.00"], [1371,"26/01/2022 15:30","1","6","6","22.83","36.00"], [1372,"26/01/2022 16:00","1","4","4","22.75","28.00"], [1373,"26/01/2022 16:30","1","7","7","20.71","28.00"], [1374,"26/01/2022 17:00","1","4","4","22.75","28.00"], [1375,"26/01/2022 17:30","1","5","5","21.00","29.00"], [1376,"26/01/2022 18:00","1","3","3","21.67","25.00"], [1377,"26/01/2022 18:30","1","6","6","24.00","27.00"], [1378,"26/01/2022 19:00","1","3","3","18.67","23.00"], [1379,"26/01/2022 19:30","1","3","3","24.00","26.00"], [1380,"26/01/2022 20:00","1","6","6","23.33","36.00"], [1381,"26/01/2022 20:30","1","3","3","24.33","26.00"], [1382,"26/01/2022 21:00","1","2","2","20.00","22.00"], [1383,"26/01/2022 21:30","1","1","1","22.00","22.00"], [1384,"26/01/2022 22:00","1","1","1","17.00","17.00"], [1385,"26/01/2022 22:30","1","1","1","26.00","26.00"], [1386,"27/01/2022 02:30","1","1","1","16.00","16.00"], [1387,"27/01/2022 03:00","1","1","1","19.00","19.00"], [1388,"27/01/2022 04:30","1","1","1","17.00","17.00"], [1389,"27/01/2022 05:00","1","2","2","16.50","17.00"], [1390,"27/01/2022 05:30","1","3","3","21.00","26.00"], [1391,"27/01/2022 06:00","1","2","2","22.50","25.00"], [1392,"27/01/2022 06:30","1","9","9","24.67","28.00"], [1393,"27/01/2022 07:00","1","8","8","20.50","29.00"], [1394,"27/01/2022 07:30","1","4","4","22.50","26.00"], [1395,"27/01/2022 08:00","1","7","7","19.71","27.00"], [1396,"27/01/2022 08:30","1","5","5","18.80","21.00"], [1397,"27/01/2022 09:00","1","5","5","19.20","23.00"], [1398,"27/01/2022 09:30","1","3","3","20.67","23.00"], [1399,"27/01/2022 10:00","1","3","3","20.33","25.00"], [1400,"27/01/2022 10:30","1","7","7","26.29","35.00"], [1401,"27/01/2022 11:00","1","8","8","20.38","23.00"], [1402,"27/01/2022 11:30","1","9","9","22.33","32.00"], [1403,"27/01/2022 12:00","1","6","6","22.67","28.00"], [1404,"27/01/2022 12:30","1","11","11","19.09","23.00"], [1405,"27/01/2022 13:00","1","11","11","22.09","27.00"], [1406,"27/01/2022 13:30","1","7","7","20.00","28.00"], [1407,"27/01/2022 14:00","1","3","3","19.67","23.00"], [1408,"27/01/2022 14:30","1","1","1","17.00","17.00"], [1409,"27/01/2022 16:00","1","6","6","17.83","20.00"], [1410,"27/01/2022 16:30","1","3","3","19.67","22.00"], [1411,"27/01/2022 17:00","1","6","6","24.17","28.00"], [1412,"27/01/2022 17:30","1","4","4","20.75","23.00"], [1413,"27/01/2022 18:00","1","4","4","19.00","22.00"], [1414,"27/01/2022 18:30","1","6","6","21.67","28.00"], [1415,"27/01/2022 19:00","1","2","2","20.50","25.00"], [1416,"27/01/2022 19:30","1","3","3","21.33","26.00"], [1417,"27/01/2022 20:00","1","2","2","23.00","26.00"], [1418,"27/01/2022 20:30","1","2","2","26.50","27.00"], [1419,"27/01/2022 21:30","1","2","2","25.00","33.00"], [1420,"27/01/2022 22:00","1","6","6","22.33","31.00"], [1421,"27/01/2022 23:00","1","1","1","26.00","26.00"], [1422,"27/01/2022 23:30","1","1","1","27.00","27.00"], [1423,"28/01/2022 00:00","1","1","1","19.00","19.00"], [1424,"28/01/2022 04:00","1","1","1","16.00","16.00"], [1425,"28/01/2022 04:30","1","1","1","18.00","18.00"], [1426,"28/01/2022 05:00","1","1","1","20.00","20.00"], [1427,"28/01/2022 05:30","1","3","3","18.67","19.00"], [1428,"28/01/2022 06:00","1","8","8","21.00","26.00"], [1429,"28/01/2022 06:30","1","4","4","21.00","24.00"], [1430,"28/01/2022 07:00","1","11","11","20.45","25.00"], [1431,"28/01/2022 07:30","1","3","3","21.33","24.00"], [1432,"28/01/2022 08:00","1","5","5","19.20","28.00"], [1433,"28/01/2022 08:30","1","3","3","20.00","25.00"], [1434,"28/01/2022 09:00","1","4","4","21.75","26.00"], [1435,"28/01/2022 09:30","1","6","6","21.50","28.00"], [1436,"28/01/2022 10:00","1","8","8","20.50","24.00"], [1437,"28/01/2022 10:30","1","6","6","21.83","33.00"], [1438,"28/01/2022 11:30","1","2","2","24.00","31.00"], [1439,"28/01/2022 12:00","1","4","4","16.75","18.00"], [1440,"28/01/2022 12:30","1","5","5","20.80","28.00"], [1441,"28/01/2022 13:00","1","4","4","19.50","24.00"], [1442,"28/01/2022 13:30","1","5","5","19.00","21.00"], [1443,"28/01/2022 14:00","1","5","5","21.60","23.00"], [1444,"28/01/2022 14:30","1","8","8","21.62","33.00"], [1445,"28/01/2022 15:00","1","6","6","23.33","31.00"], [1446,"28/01/2022 15:30","1","11","11","22.36","33.00"], [1447,"28/01/2022 16:00","1","5","5","22.40","31.00"], [1448,"28/01/2022 16:30","1","8","8","24.00","35.00"], [1449,"28/01/2022 17:00","1","7","7","21.29","27.00"], [1450,"28/01/2022 17:30","1","12","12","22.92","34.00"], [1451,"28/01/2022 18:00","1","4","4","21.50","25.00"], [1452,"28/01/2022 18:30","1","6","6","20.17","23.00"], [1453,"28/01/2022 19:00","1","5","5","21.60","27.00"], [1454,"28/01/2022 19:30","1","5","5","20.60","25.00"], [1455,"28/01/2022 20:00","1","5","5","24.80","35.00"], [1456,"28/01/2022 20:30","1","2","2","25.50","29.00"], [1457,"28/01/2022 21:00","1","1","1","45.00","45.00"], [1458,"28/01/2022 21:30","1","1","1","20.00","20.00"], [1459,"28/01/2022 22:00","1","2","2","26.50","29.00"], [1460,"28/01/2022 23:00","1","2","2","21.50","24.00"], [1461,"29/01/2022 00:00","1","1","1","24.00","24.00"], [1462,"29/01/2022 01:30","1","1","1","17.00","17.00"], [1463,"29/01/2022 02:30","1","1","1","16.00","16.00"], [1464,"29/01/2022 03:30","1","1","1","21.00","21.00"], [1465,"29/01/2022 05:30","1","2","2","24.50","26.00"], [1466,"29/01/2022 06:00","1","1","1","19.00","19.00"], [1467,"29/01/2022 06:30","1","1","1","21.00","21.00"], [1468,"29/01/2022 07:00","1","4","4","20.50","24.00"], [1469,"29/01/2022 07:30","1","3","3","24.67","27.00"], [1470,"29/01/2022 08:00","1","2","2","23.00","27.00"], [1471,"29/01/2022 08:30","1","6","6","22.67","31.00"], [1472,"29/01/2022 09:00","1","3","3","22.67","27.00"], [1473,"29/01/2022 09:30","1","5","5","22.40","26.00"], [1474,"29/01/2022 10:00","1","4","4","23.25","33.00"], [1475,"29/01/2022 10:30","1","9","9","22.22","26.00"], [1476,"29/01/2022 11:00","1","3","3","27.33","33.00"], [1477,"29/01/2022 11:30","1","7","7","23.86","31.00"], [1478,"29/01/2022 12:00","1","2","2","23.00","25.00"], [1479,"29/01/2022 12:30","1","3","3","18.00","20.00"], [1480,"29/01/2022 13:30","1","2","2","20.00","22.00"], [1481,"29/01/2022 14:00","1","1","1","25.00","25.00"], [1482,"29/01/2022 14:30","1","7","7","21.14","28.00"], [1483,"29/01/2022 15:00","1","6","6","19.67","23.00"], [1484,"29/01/2022 15:30","1","4","4","19.50","25.00"], [1485,"29/01/2022 16:00","1","7","7","20.00","23.00"], [1486,"29/01/2022 16:30","1","9","9","21.44","27.00"], [1487,"29/01/2022 17:00","1","6","6","23.50","37.00"], [1488,"29/01/2022 17:30","1","6","6","20.83","25.00"], [1489,"29/01/2022 18:00","1","3","3","20.33","26.00"], [1490,"29/01/2022 18:30","1","5","5","21.20","23.00"], [1491,"29/01/2022 19:00","1","2","2","25.00","30.00"], [1492,"29/01/2022 19:30","1","8","8","22.62","31.00"], [1493,"29/01/2022 20:30","1","3","3","24.67","27.00"], [1494,"29/01/2022 21:00","1","1","1","28.00","28.00"], [1495,"29/01/2022 21:30","1","1","1","25.00","25.00"], [1496,"29/01/2022 22:00","1","5","5","23.40","32.00"], [1497,"29/01/2022 22:30","1","3","3","21.33","25.00"], [1498,"29/01/2022 23:30","1","1","1","17.00","17.00"], [1499,"30/01/2022 00:00","1","1","1","16.00","16.00"], [1500,"30/01/2022 00:30","1","1","1","17.00","17.00"], [1501,"30/01/2022 01:00","1","1","1","23.00","23.00"], [1502,"30/01/2022 01:30","1","1","1","20.00","20.00"], [1503,"30/01/2022 03:00","1","1","1","25.00","25.00"], [1504,"30/01/2022 06:30","1","1","1","24.00","24.00"], [1505,"30/01/2022 08:00","1","1","1","21.00","21.00"], [1506,"30/01/2022 08:30","1","3","3","21.67","24.00"], [1507,"30/01/2022 09:00","1","2","2","18.50","21.00"], [1508,"30/01/2022 09:30","1","6","6","21.67","32.00"], [1509,"30/01/2022 10:00","1","7","7","21.86","29.00"], [1510,"30/01/2022 10:30","1","2","2","21.00","22.00"], [1511,"30/01/2022 11:00","1","2","2","21.50","25.00"], [1512,"30/01/2022 11:30","1","5","5","21.00","24.00"], [1513,"30/01/2022 12:00","1","5","5","21.00","24.00"], [1514,"30/01/2022 12:30","1","5","5","19.60","21.00"], [1515,"30/01/2022 13:00","1","9","9","24.22","36.00"], [1516,"30/01/2022 13:30","1","3","3","20.00","25.00"], [1517,"30/01/2022 14:00","1","3","3","19.67","23.00"], [1518,"30/01/2022 14:30","1","8","8","19.62","23.00"], [1519,"30/01/2022 15:00","1","2","2","22.00","23.00"], [1520,"30/01/2022 15:30","1","7","7","22.43","34.00"], [1521,"30/01/2022 16:00","1","1","1","25.00","25.00"], [1522,"30/01/2022 16:30","1","4","4","23.75","35.00"], [1523,"30/01/2022 17:00","1","4","4","20.25","22.00"], [1524,"30/01/2022 17:30","1","3","3","27.67","29.00"], [1525,"30/01/2022 18:00","1","3","3","20.67","28.00"], [1526,"30/01/2022 18:30","1","2","2","20.00","20.00"], [1527,"30/01/2022 19:00","1","2","2","23.50","31.00"], [1528,"30/01/2022 19:30","1","4","4","22.50","29.00"], [1529,"30/01/2022 20:00","1","5","5","24.60","41.00"], [1530,"30/01/2022 20:30","1","1","1","25.00","25.00"], [1531,"30/01/2022 21:00","1","3","3","23.33","26.00"], [1532,"30/01/2022 21:30","1","4","4","24.75","34.00"], [1533,"31/01/2022 00:30","1","1","1","22.00","22.00"], [1534,"31/01/2022 03:30","1","1","1","20.00","20.00"], [1535,"31/01/2022 05:30","1","1","1","25.00","25.00"], [1536,"31/01/2022 06:00","1","1","1","21.00","21.00"], [1537,"31/01/2022 06:30","1","7","7","20.86","26.00"], [1538,"31/01/2022 07:00","1","10","10","23.10","35.00"], [1539,"31/01/2022 07:30","1","12","12","22.83","36.00"], [1540,"31/01/2022 08:00","1","5","5","19.00","24.00"], [1541,"31/01/2022 08:30","1","6","6","18.67","21.00"], [1542,"31/01/2022 09:00","1","2","2","21.50","22.00"], [1543,"31/01/2022 09:30","1","4","4","22.00","28.00"], [1544,"31/01/2022 10:00","1","4","4","21.00","23.00"], [1545,"31/01/2022 10:30","1","4","4","23.50","32.00"], [1546,"31/01/2022 11:00","1","2","2","23.50","24.00"], [1547,"31/01/2022 11:30","1","1","1","28.00","28.00"], [1548,"31/01/2022 12:00","1","5","5","22.60","25.00"], [1549,"31/01/2022 12:30","1","5","5","21.60","26.00"], [1550,"31/01/2022 13:00","1","8","8","24.88","44.00"], [1551,"31/01/2022 13:30","1","8","8","23.75","29.00"], [1552,"31/01/2022 14:30","1","7","7","21.14","30.00"], [1553,"31/01/2022 15:00","1","9","9","20.33","28.00"], [1554,"31/01/2022 15:30","1","3","3","32.33","38.00"], [1555,"31/01/2022 16:00","1","7","7","22.00","27.00"], [1556,"31/01/2022 16:30","1","4","4","20.00","21.00"], [1557,"31/01/2022 17:00","1","8","8","20.38","24.00"], [1558,"31/01/2022 17:30","1","12","12","25.25","39.00"], [1559,"31/01/2022 18:00","1","10","10","21.50","28.00"], [1560,"31/01/2022 18:30","1","4","4","16.25","17.00"], [1561,"31/01/2022 19:00","1","3","3","20.67","25.00"], [1562,"31/01/2022 19:30","1","1","1","16.00","16.00"], [1563,"31/01/2022 20:00","1","3","3","22.00","27.00"], [1564,"31/01/2022 20:30","1","1","1","24.00","24.00"], [1565,"31/01/2022 21:00","1","5","5","20.20","24.00"], [1566,"31/01/2022 22:00","1","1","1","24.00","24.00"], [1567,"01/02/2022 03:30","1","1","1","17.00","17.00"], [1568,"01/02/2022 05:00","1","1","1","20.00","20.00"], [1569,"01/02/2022 05:30","1","4","4","20.75","22.00"], [1570,"01/02/2022 06:00","1","2","2","20.00","22.00"], [1571,"01/02/2022 06:30","1","7","7","20.86","26.00"], [1572,"01/02/2022 07:00","1","8","8","19.88","28.00"], [1573,"01/02/2022 07:30","1","6","6","20.00","27.00"], [1574,"01/02/2022 08:00","1","8","8","20.50","27.00"], [1575,"01/02/2022 08:30","1","5","5","18.80","21.00"], [1576,"01/02/2022 09:00","1","6","6","23.50","28.00"], [1577,"01/02/2022 09:30","1","3","3","19.33","24.00"], [1578,"01/02/2022 10:00","1","6","6","20.67","23.00"], [1579,"01/02/2022 10:30","1","2","2","21.00","21.00"], [1580,"01/02/2022 11:00","1","5","5","25.40","34.00"], [1581,"01/02/2022 11:30","1","5","5","22.00","29.00"], [1582,"01/02/2022 12:00","1","6","6","23.50","30.00"], [1583,"01/02/2022 12:30","1","6","6","21.17","23.00"], [1584,"01/02/2022 13:00","1","7","7","22.86","28.00"], [1585,"01/02/2022 13:30","1","10","10","23.40","34.00"], [1586,"01/02/2022 14:00","1","11","11","20.64","27.00"], [1587,"01/02/2022 14:30","1","4","4","22.75","25.00"], [1588,"01/02/2022 15:00","1","7","7","21.14","24.00"], [1589,"01/02/2022 15:30","1","9","9","22.89","34.00"], [1590,"01/02/2022 16:00","1","6","6","20.00","23.00"], [1591,"01/02/2022 16:30","1","3","3","23.00","26.00"], [1592,"01/02/2022 17:00","1","5","5","24.40","40.00"], [1593,"01/02/2022 17:30","1","7","7","24.43","32.00"], [1594,"01/02/2022 18:00","1","8","8","20.62","28.00"], [1595,"01/02/2022 18:30","1","5","5","21.20","25.00"], [1596,"01/02/2022 19:00","1","7","7","21.14","26.00"], [1597,"01/02/2022 19:30","1","2","2","24.50","29.00"], [1598,"01/02/2022 20:00","1","5","5","25.20","40.00"], [1599,"01/02/2022 20:30","1","2","2","22.00","24.00"], [1600,"01/02/2022 21:00","1","4","4","21.00","25.00"], [1601,"01/02/2022 21:30","1","1","1","19.00","19.00"], [1602,"01/02/2022 22:00","1","1","1","28.00","28.00"], [1603,"01/02/2022 22:30","1","1","1","19.00","19.00"], [1604,"01/02/2022 23:00","1","1","1","40.00","40.00"], [1605,"01/02/2022 23:30","1","1","1","16.00","16.00"], [1606,"02/02/2022 01:30","1","1","1","19.00","19.00"], [1607,"02/02/2022 02:30","1","1","1","44.00","44.00"], [1608,"02/02/2022 03:30","1","1","1","20.00","20.00"], [1609,"02/02/2022 05:00","1","1","1","19.00","19.00"], [1610,"02/02/2022 05:30","1","3","3","21.00","21.00"], [1611,"02/02/2022 06:00","1","2","2","19.00","20.00"], [1612,"02/02/2022 06:30","1","5","5","23.80","27.00"], [1613,"02/02/2022 07:00","1","7","7","23.00","32.00"], [1614,"02/02/2022 07:30","1","9","9","24.89","31.00"], [1615,"02/02/2022 08:00","1","10","10","18.00","23.00"], [1616,"02/02/2022 08:30","1","6","6","20.33","24.00"], [1617,"02/02/2022 09:00","1","2","2","22.00","26.00"], [1618,"02/02/2022 09:30","1","10","10","22.70","31.00"], [1619,"02/02/2022 10:00","1","37","37","36.24","71.00"], [1620,"02/02/2022 10:30","1","7","7","21.29","30.00"], [1621,"02/02/2022 11:00","1","5","5","24.80","28.00"], [1622,"02/02/2022 11:30","1","10","10","25.00","30.00"], [1623,"02/02/2022 12:00","1","6","6","19.67","24.00"], [1624,"02/02/2022 12:30","1","12","12","20.58","27.00"], [1625,"02/02/2022 13:00","1","9","9","23.11","28.00"], [1626,"02/02/2022 13:30","1","6","6","21.33","25.00"], [1627,"02/02/2022 14:00","1","5","5","19.00","21.00"], [1628,"02/02/2022 14:30","1","4","4","24.25","30.00"], [1629,"02/02/2022 15:00","1","7","7","20.57","23.00"], [1630,"02/02/2022 15:30","1","4","4","22.00","27.00"], [1631,"02/02/2022 16:00","1","8","8","23.12","29.00"], [1632,"02/02/2022 16:30","1","5","5","20.40","25.00"], [1633,"02/02/2022 17:00","1","7","7","20.14","29.00"], [1634,"02/02/2022 17:30","1","8","8","20.75","30.00"], [1635,"02/02/2022 18:00","1","7","7","20.00","24.00"], [1636,"02/02/2022 18:30","1","9","9","23.00","34.00"], [1637,"02/02/2022 19:00","1","3","3","18.67","24.00"], [1638,"02/02/2022 19:30","1","1","1","18.00","18.00"], [1639,"02/02/2022 20:00","1","8","8","21.00","29.00"], [1640,"02/02/2022 20:30","1","1","1","18.00","18.00"], [1641,"02/02/2022 21:00","1","3","3","20.00","27.00"], [1642,"02/02/2022 21:30","1","1","1","16.00","16.00"], [1643,"02/02/2022 22:30","1","1","1","30.00","30.00"], [1644,"03/02/2022 00:00","1","3","3","23.00","26.00"], [1645,"03/02/2022 03:00","1","1","1","28.00","28.00"], [1646,"03/02/2022 03:30","1","1","1","18.00","18.00"], [1647,"03/02/2022 04:30","1","1","1","22.00","22.00"], [1648,"03/02/2022 05:00","1","2","2","21.50","24.00"], [1649,"03/02/2022 05:30","1","2","2","20.50","21.00"], [1650,"03/02/2022 06:00","1","2","2","23.00","24.00"], [1651,"03/02/2022 06:30","1","7","7","22.86","27.00"], [1652,"03/02/2022 07:00","1","9","9","24.11","28.00"], [1653,"03/02/2022 07:30","1","7","7","24.14","30.00"], [1654,"03/02/2022 08:00","1","6","6","19.83","25.00"], [1655,"03/02/2022 08:30","1","5","5","18.20","20.00"], [1656,"03/02/2022 09:00","1","8","8","22.00","27.00"], [1657,"03/02/2022 09:30","1","2","2","20.50","23.00"], [1658,"03/02/2022 10:00","1","7","7","23.86","36.00"], [1659,"03/02/2022 10:30","1","9","9","20.56","24.00"], [1660,"03/02/2022 11:00","1","6","6","22.50","27.00"], [1661,"03/02/2022 11:30","1","4","4","19.50","26.00"], [1662,"03/02/2022 12:00","1","6","6","21.83","27.00"], [1663,"03/02/2022 12:30","1","5","5","18.40","21.00"], [1664,"03/02/2022 13:00","1","7","7","22.00","28.00"], [1665,"03/02/2022 13:30","1","12","12","25.83","41.00"], [1666,"03/02/2022 14:00","1","2","2","21.50","22.00"], [1667,"03/02/2022 14:30","1","3","3","23.67","26.00"], [1668,"03/02/2022 15:00","1","4","4","19.75","21.00"], [1669,"03/02/2022 15:30","1","7","7","18.29","21.00"], [1670,"03/02/2022 16:00","1","11","11","21.18","33.00"], [1671,"03/02/2022 16:30","1","9","9","23.44","31.00"], [1672,"03/02/2022 17:00","1","8","8","17.25","19.00"], [1673,"03/02/2022 17:30","1","6","6","19.67","27.00"], [1674,"03/02/2022 18:00","1","5","5","19.60","21.00"], [1675,"03/02/2022 18:30","1","5","5","20.00","29.00"], [1676,"03/02/2022 19:00","1","5","5","22.40","32.00"], [1677,"03/02/2022 19:30","1","5","5","21.80","27.00"], [1678,"03/02/2022 20:00","1","2","2","33.50","40.00"], [1679,"03/02/2022 20:30","1","4","4","23.25","29.00"], [1680,"03/02/2022 21:00","1","3","3","19.67","23.00"], [1681,"03/02/2022 21:30","1","3","3","22.33","33.00"], [1682,"03/02/2022 22:00","1","1","1","22.00","22.00"], [1683,"03/02/2022 23:30","1","1","1","19.00","19.00"], [1684,"04/02/2022 00:00","1","1","1","17.00","17.00"], [1685,"04/02/2022 04:00","1","1","1","16.00","16.00"], [1686,"04/02/2022 05:30","1","1","1","23.00","23.00"], [1687,"04/02/2022 06:00","1","3","3","27.00","41.00"], [1688,"04/02/2022 06:30","1","2","2","26.00","28.00"], [1689,"04/02/2022 07:00","1","7","7","22.14","26.00"], [1690,"04/02/2022 07:30","1","7","7","24.14","35.00"], [1691,"04/02/2022 08:00","1","8","8","20.50","24.00"], [1692,"04/02/2022 08:30","1","7","7","21.86","25.00"], [1693,"04/02/2022 09:00","1","3","3","18.33","22.00"], [1694,"04/02/2022 09:30","1","3","3","19.33","20.00"], [1695,"04/02/2022 10:00","1","4","4","18.00","21.00"], [1696,"04/02/2022 10:30","1","4","4","23.00","31.00"], [1697,"04/02/2022 11:00","1","7","7","22.00","33.00"], [1698,"04/02/2022 11:30","1","6","6","22.67","29.00"], [1699,"04/02/2022 12:00","1","4","4","23.25","30.00"], [1700,"04/02/2022 12:30","1","5","5","19.20","24.00"], [1701,"04/02/2022 13:00","1","11","11","21.09","29.00"], [1702,"04/02/2022 13:30","1","3","3","18.67","21.00"], [1703,"04/02/2022 14:00","1","6","6","25.67","37.00"], [1704,"04/02/2022 14:30","1","10","10","22.20","32.00"], [1705,"04/02/2022 15:00","1","4","4","19.00","22.00"], [1706,"04/02/2022 15:30","1","8","8","19.75","26.00"], [1707,"04/02/2022 16:00","1","12","12","23.17","29.00"], [1708,"04/02/2022 16:30","1","8","8","21.25","26.00"], [1709,"04/02/2022 17:00","1","6","6","21.00","25.00"], [1710,"04/02/2022 17:30","1","7","7","23.43","30.00"], [1711,"04/02/2022 18:00","1","2","2","22.50","24.00"], [1712,"04/02/2022 18:30","1","6","6","20.33","25.00"], [1713,"04/02/2022 19:00","1","4","4","20.50","26.00"], [1714,"04/02/2022 19:30","1","6","6","21.67","25.00"], [1715,"04/02/2022 20:00","1","12","12","19.92","28.00"], [1716,"04/02/2022 20:30","1","2","2","22.50","28.00"], [1717,"04/02/2022 22:00","1","1","1","17.00","17.00"], [1718,"04/02/2022 23:30","1","1","1","21.00","21.00"], [1719,"05/02/2022 00:00","1","1","1","24.00","24.00"], [1720,"05/02/2022 00:30","1","2","2","20.00","22.00"], [1721,"05/02/2022 01:00","1","1","1","25.00","25.00"], [1722,"05/02/2022 01:30","1","2","2","21.00","24.00"], [1723,"05/02/2022 02:00","1","1","1","22.00","22.00"], [1724,"05/02/2022 02:30","1","2","2","18.00","18.00"], [1725,"05/02/2022 03:00","1","1","1","17.00","17.00"], [1726,"05/02/2022 03:30","1","1","1","19.00","19.00"], [1727,"05/02/2022 06:30","1","2","2","21.50","27.00"], [1728,"05/02/2022 07:00","1","3","3","21.00","25.00"], [1729,"05/02/2022 07:30","1","3","3","18.67","21.00"], [1730,"05/02/2022 08:00","1","1","1","32.00","32.00"], [1731,"05/02/2022 08:30","1","3","3","22.33","26.00"], [1732,"05/02/2022 09:00","1","3","3","20.00","22.00"], [1733,"05/02/2022 09:30","1","8","8","24.75","33.00"], [1734,"05/02/2022 10:00","1","6","6","23.50","30.00"], [1735,"05/02/2022 10:30","1","11","11","26.00","39.00"], [1736,"05/02/2022 11:00","1","6","6","19.33","23.00"], [1737,"05/02/2022 11:30","1","7","7","21.00","25.00"], [1738,"05/02/2022 12:00","1","5","5","22.20","28.00"], [1739,"05/02/2022 12:30","1","2","2","17.50","19.00"], [1740,"05/02/2022 13:00","1","11","11","22.18","40.00"], [1741,"05/02/2022 13:30","1","5","5","20.60","27.00"], [1742,"05/02/2022 14:00","1","9","9","21.22","29.00"], [1743,"05/02/2022 14:30","1","4","4","18.75","22.00"], [1744,"05/02/2022 15:00","1","8","8","21.50","27.00"], [1745,"05/02/2022 15:30","1","3","3","19.33","21.00"], [1746,"05/02/2022 16:00","1","4","4","19.50","21.00"], [1747,"05/02/2022 16:30","1","5","5","22.00","25.00"], [1748,"05/02/2022 17:00","1","5","5","19.40","21.00"], [1749,"05/02/2022 17:30","1","4","4","22.50","27.00"], [1750,"05/02/2022 18:00","1","5","5","18.80","24.00"], [1751,"05/02/2022 18:30","1","3","3","22.67","24.00"], [1752,"05/02/2022 19:00","1","2","2","23.50","24.00"], [1753,"05/02/2022 19:30","1","2","2","22.50","23.00"], [1754,"05/02/2022 20:00","1","2","2","24.00","32.00"], [1755,"05/02/2022 21:00","1","4","4","18.25","20.00"], [1756,"05/02/2022 22:00","1","1","1","21.00","21.00"], [1757,"05/02/2022 23:30","1","2","2","25.50","29.00"], [1758,"06/02/2022 00:00","1","2","2","21.50","22.00"], [1759,"06/02/2022 06:30","1","1","1","24.00","24.00"], [1760,"06/02/2022 07:00","1","1","1","18.00","18.00"], [1761,"06/02/2022 08:30","1","1","1","19.00","19.00"], [1762,"06/02/2022 09:00","1","4","4","22.75","28.00"], [1763,"06/02/2022 09:30","1","2","2","20.50","24.00"], [1764,"06/02/2022 10:00","1","4","4","25.50","32.00"], [1765,"06/02/2022 10:30","1","6","6","25.17","32.00"], [1766,"06/02/2022 11:00","1","4","4","18.00","22.00"], [1767,"06/02/2022 11:30","1","5","5","23.00","31.00"], [1768,"06/02/2022 12:00","1","6","6","19.83","26.00"], [1769,"06/02/2022 12:30","1","7","7","23.43","25.00"], [1770,"06/02/2022 13:00","1","2","2","27.50","30.00"], [1771,"06/02/2022 13:30","1","3","3","21.00","21.00"], [1772,"06/02/2022 14:00","1","6","6","22.33","30.00"], [1773,"06/02/2022 14:30","1","2","2","20.00","20.00"], [1774,"06/02/2022 15:00","1","4","4","21.75","27.00"], [1775,"06/02/2022 15:30","1","6","6","19.50","22.00"], [1776,"06/02/2022 16:00","1","3","3","22.00","23.00"], [1777,"06/02/2022 16:30","1","12","12","22.00","30.00"], [1778,"06/02/2022 17:00","1","3","3","23.00","25.00"], [1779,"06/02/2022 17:30","1","8","8","18.75","24.00"], [1780,"06/02/2022 18:00","1","3","3","23.33","30.00"], [1781,"06/02/2022 18:30","1","2","2","22.50","23.00"], [1782,"06/02/2022 19:00","1","4","4","21.50","26.00"], [1783,"06/02/2022 19:30","1","2","2","24.50","26.00"], [1784,"06/02/2022 20:00","1","2","2","21.00","21.00"], [1785,"06/02/2022 20:30","1","1","1","19.00","19.00"], [1786,"06/02/2022 21:00","1","2","2","20.50","22.00"], [1787,"06/02/2022 21:30","1","1","1","18.00","18.00"], [1788,"06/02/2022 23:00","1","1","1","33.00","33.00"], [1789,"07/02/2022 03:30","1","1","1","18.00","18.00"], [1790,"07/02/2022 04:00","1","1","1","27.00","27.00"], [1791,"07/02/2022 05:00","1","1","1","43.00","43.00"], [1792,"07/02/2022 05:30","1","3","3","21.33","27.00"], [1793,"07/02/2022 06:00","1","1","1","20.00","20.00"], [1794,"07/02/2022 06:30","1","8","8","22.38","26.00"], [1795,"07/02/2022 07:00","1","10","10","24.20","31.00"], [1796,"07/02/2022 07:30","1","9","9","22.78","33.00"], [1797,"07/02/2022 08:00","1","6","6","19.50","25.00"], [1798,"07/02/2022 08:30","1","6","6","17.67","21.00"], [1799,"07/02/2022 09:00","1","6","6","22.50","29.00"], [1800,"07/02/2022 09:30","1","7","7","20.57","25.00"], [1801,"07/02/2022 10:00","1","4","4","18.50","20.00"], [1802,"07/02/2022 10:30","1","5","5","20.80","25.00"], [1803,"07/02/2022 11:00","1","3","3","19.00","21.00"], [1804,"07/02/2022 11:30","1","11","11","20.55","27.00"], [1805,"07/02/2022 12:00","1","5","5","19.40","22.00"], [1806,"07/02/2022 12:30","1","3","3","23.67","27.00"], [1807,"07/02/2022 13:00","1","9","9","19.33","25.00"], [1808,"07/02/2022 13:30","1","7","7","21.00","35.00"], [1809,"07/02/2022 14:00","1","6","6","21.00","27.00"], [1810,"07/02/2022 14:30","1","4","4","21.75","23.00"], [1811,"07/02/2022 15:00","1","3","3","22.00","23.00"], [1812,"07/02/2022 15:30","1","4","4","23.75","28.00"], [1813,"07/02/2022 16:00","1","6","6","23.67","26.00"], [1814,"07/02/2022 16:30","1","9","9","20.78","25.00"], [1815,"07/02/2022 17:00","1","7","7","22.86","27.00"], [1816,"07/02/2022 17:30","1","6","6","23.50","28.00"], [1817,"07/02/2022 18:00","1","8","8","18.38","27.00"], [1818,"07/02/2022 19:00","1","3","3","23.33","26.00"], [1819,"07/02/2022 19:30","1","4","4","22.25","32.00"], [1820,"07/02/2022 20:00","1","4","4","23.00","32.00"], [1821,"07/02/2022 20:30","1","1","1","26.00","26.00"], [1822,"07/02/2022 21:00","1","1","1","29.00","29.00"], [1823,"07/02/2022 22:00","1","1","1","18.00","18.00"], [1824,"07/02/2022 23:00","1","5","5","28.80","41.00"], [1825,"07/02/2022 23:30","1","4","4","19.50","23.00"], [1826,"08/02/2022 02:30","1","2","2","19.00","19.00"], [1827,"08/02/2022 03:00","1","1","1","16.00","16.00"], [1828,"08/02/2022 03:30","1","1","1","16.00","16.00"], [1829,"08/02/2022 04:30","1","1","1","19.00","19.00"], [1830,"08/02/2022 05:00","1","1","1","20.00","20.00"], [1831,"08/02/2022 05:30","1","2","2","20.00","20.00"], [1832,"08/02/2022 06:00","1","4","4","17.50","19.00"], [1833,"08/02/2022 06:30","1","9","9","23.00","28.00"], [1834,"08/02/2022 07:00","1","6","6","18.33","25.00"], [1835,"08/02/2022 07:30","1","10","10","20.60","29.00"], [1836,"08/02/2022 08:00","1","3","3","20.67","22.00"], [1837,"08/02/2022 08:30","1","8","8","20.50","26.00"], [1838,"08/02/2022 09:00","1","1","1","16.00","16.00"], [1839,"08/02/2022 09:30","1","6","6","20.33","22.00"], [1840,"08/02/2022 10:00","1","8","8","22.12","27.00"], [1841,"08/02/2022 10:30","1","4","4","21.00","24.00"], [1842,"08/02/2022 11:00","1","7","7","21.57","27.00"], [1843,"08/02/2022 11:30","1","7","7","21.43","26.00"], [1844,"08/02/2022 12:00","1","5","5","22.80","27.00"], [1845,"08/02/2022 12:30","1","4","4","20.75","21.00"], [1846,"08/02/2022 13:00","1","8","8","18.38","24.00"], [1847,"08/02/2022 13:30","1","7","7","23.71","40.00"], [1848,"08/02/2022 14:00","1","6","6","18.83","27.00"], [1849,"08/02/2022 14:30","1","3","3","19.33","22.00"], [1850,"08/02/2022 15:00","1","6","6","21.00","29.00"], [1851,"08/02/2022 15:30","1","4","4","18.25","19.00"], [1852,"08/02/2022 16:00","1","13","13","21.92","30.00"], [1853,"08/02/2022 16:30","1","4","4","24.75","31.00"], [1854,"08/02/2022 17:00","1","4","4","19.50","22.00"], [1855,"08/02/2022 17:30","1","7","7","19.86","27.00"], [1856,"08/02/2022 18:00","1","8","8","21.00","30.00"], [1857,"08/02/2022 18:30","1","6","6","19.67","25.00"], [1858,"08/02/2022 19:00","1","13","13","22.46","30.00"], [1859,"08/02/2022 19:30","1","4","4","21.00","26.00"], [1860,"08/02/2022 20:00","1","3","3","22.33","27.00"], [1861,"08/02/2022 20:30","1","1","1","22.00","22.00"], [1862,"08/02/2022 21:00","1","1","1","17.00","17.00"], [1863,"08/02/2022 21:30","1","2","2","26.50","36.00"], [1864,"08/02/2022 22:30","1","2","2","18.50","19.00"], [1865,"08/02/2022 23:30","1","2","2","26.00","28.00"], [1866,"09/02/2022 00:00","1","3","3","25.67","33.00"], [1867,"09/02/2022 00:30","1","2","2","35.00","44.00"], [1868,"09/02/2022 01:00","1","1","1","22.00","22.00"], [1869,"09/02/2022 01:30","1","1","1","43.00","43.00"], [1870,"09/02/2022 03:30","1","1","1","17.00","17.00"], [1871,"09/02/2022 04:30","1","1","1","25.00","25.00"], [1872,"09/02/2022 05:30","1","3","3","22.33","27.00"], [1873,"09/02/2022 06:00","1","2","2","19.50","20.00"], [1874,"09/02/2022 06:30","1","9","9","22.44","32.00"], [1875,"09/02/2022 07:00","1","9","9","19.89","26.00"], [1876,"09/02/2022 07:30","1","13","13","21.00","26.00"], [1877,"09/02/2022 08:00","1","8","8","21.12","24.00"], [1878,"09/02/2022 08:30","1","10","10","20.10","26.00"], [1879,"09/02/2022 09:00","1","4","4","17.00","19.00"], [1880,"09/02/2022 09:30","1","5","5","26.20","43.00"], [1881,"09/02/2022 10:00","1","7","7","19.86","23.00"], [1882,"09/02/2022 10:30","1","4","4","21.00","25.00"], [1883,"09/02/2022 11:00","1","11","11","20.27","25.00"], [1884,"09/02/2022 11:30","1","6","6","18.83","25.00"], [1885,"09/02/2022 12:00","1","8","8","20.38","25.00"], [1886,"09/02/2022 12:30","1","5","5","19.60","27.00"], [1887,"09/02/2022 13:00","1","9","9","21.11","26.00"], [1888,"09/02/2022 13:30","1","6","6","20.17","25.00"], [1889,"09/02/2022 14:00","1","6","6","19.33","25.00"], [1890,"09/02/2022 14:30","1","6","6","18.17","23.00"], [1891,"09/02/2022 15:00","1","5","5","19.20","23.00"], [1892,"09/02/2022 15:30","1","2","2","24.00","25.00"], [1893,"09/02/2022 16:00","1","3","3","18.33","20.00"], [1894,"09/02/2022 16:30","1","6","6","22.33","26.00"], [1895,"09/02/2022 17:00","1","11","11","20.55","27.00"], [1896,"09/02/2022 17:30","1","11","11","20.82","27.00"], [1897,"09/02/2022 18:00","1","7","7","22.00","27.00"], [1898,"09/02/2022 18:30","1","6","6","25.83","41.00"], [1899,"09/02/2022 19:00","1","4","4","22.00","28.00"], [1900,"09/02/2022 19:30","1","5","5","22.60","34.00"], [1901,"09/02/2022 20:00","1","1","1","18.00","18.00"], [1902,"09/02/2022 20:30","1","5","5","19.00","27.00"], [1903,"09/02/2022 21:30","1","3","3","27.67","34.00"], [1904,"09/02/2022 22:00","1","1","1","20.00","20.00"], [1905,"09/02/2022 23:30","1","1","1","16.00","16.00"], [1906,"10/02/2022 03:00","1","1","1","16.00","16.00"], [1907,"10/02/2022 03:30","1","1","1","17.00","17.00"], [1908,"10/02/2022 04:30","1","1","1","26.00","26.00"], [1909,"10/02/2022 05:30","1","5","5","20.20","24.00"], [1910,"10/02/2022 06:00","1","2","2","21.50","25.00"], [1911,"10/02/2022 06:30","1","10","10","22.40","29.00"], [1912,"10/02/2022 07:00","1","14","14","21.21","33.00"], [1913,"10/02/2022 07:30","1","10","10","18.40","26.00"], [1914,"10/02/2022 08:00","1","6","6","19.83","24.00"], [1915,"10/02/2022 08:30","1","9","9","19.89","27.00"], [1916,"10/02/2022 09:00","1","7","7","22.57","26.00"], [1917,"10/02/2022 09:30","1","7","7","23.71","29.00"], [1918,"10/02/2022 10:00","1","8","8","23.62","38.00"], [1919,"10/02/2022 10:30","1","9","9","20.00","24.00"], [1920,"10/02/2022 11:00","1","5","5","23.60","31.00"], [1921,"10/02/2022 11:30","1","7","7","21.00","31.00"], [1922,"10/02/2022 12:00","1","5","5","18.60","20.00"], [1923,"10/02/2022 12:30","1","12","12","23.00","34.00"], [1924,"10/02/2022 13:00","1","13","13","22.69","30.00"], [1925,"10/02/2022 13:30","1","6","6","21.33","26.00"], [1926,"10/02/2022 14:00","1","7","7","19.29","21.00"], [1927,"10/02/2022 14:30","1","8","8","20.38","24.00"], [1928,"10/02/2022 15:00","1","5","5","24.20","34.00"], [1929,"10/02/2022 15:30","1","4","4","24.00","27.00"], [1930,"10/02/2022 16:00","1","7","7","20.00","24.00"], [1931,"10/02/2022 16:30","1","8","8","20.12","25.00"], [1932,"10/02/2022 17:00","1","11","11","20.27","27.00"], [1933,"10/02/2022 17:30","1","7","7","23.71","31.00"], [1934,"10/02/2022 18:00","1","4","4","20.25","23.00"], [1935,"10/02/2022 18:30","1","4","4","22.75","26.00"], [1936,"10/02/2022 19:00","1","2","2","29.50","32.00"], [1937,"10/02/2022 19:30","1","6","6","25.67","36.00"], [1938,"10/02/2022 20:00","1","5","5","21.60","28.00"], [1939,"10/02/2022 20:30","1","5","5","23.80","29.00"], [1940,"10/02/2022 21:00","1","1","1","32.00","32.00"], [1941,"10/02/2022 22:30","1","2","2","26.00","28.00"], [1942,"10/02/2022 23:00","1","1","1","19.00","19.00"], [1943,"10/02/2022 23:30","1","1","1","44.00","44.00"], [1944,"11/02/2022 03:00","1","1","1","46.00","46.00"], [1945,"11/02/2022 03:30","1","1","1","20.00","20.00"], [1946,"11/02/2022 04:00","1","1","1","20.00","20.00"], [1947,"11/02/2022 04:30","1","1","1","20.00","20.00"], [1948,"11/02/2022 05:30","1","4","4","20.75","24.00"], [1949,"11/02/2022 06:00","1","3","3","23.67","35.00"], [1950,"11/02/2022 06:30","1","4","4","20.75","25.00"], [1951,"11/02/2022 07:00","1","3","3","20.00","24.00"], [1952,"11/02/2022 07:30","1","14","14","22.93","30.00"], [1953,"11/02/2022 08:00","1","4","4","22.00","30.00"], [1954,"11/02/2022 08:30","1","7","7","20.14","23.00"], [1955,"11/02/2022 09:00","1","5","5","21.60","27.00"], [1956,"11/02/2022 09:30","1","7","7","21.43","27.00"], [1957,"11/02/2022 10:00","1","5","5","21.20","26.00"], [1958,"11/02/2022 10:30","1","12","12","23.00","29.00"], [1959,"11/02/2022 11:00","1","4","4","18.25","21.00"], [1960,"11/02/2022 11:30","1","5","5","21.60","27.00"], [1961,"11/02/2022 12:00","1","5","5","23.60","29.00"], [1962,"11/02/2022 12:30","1","10","10","20.10","25.00"], [1963,"11/02/2022 13:00","1","10","10","21.50","27.00"], [1964,"11/02/2022 13:30","1","3","3","23.33","27.00"], [1965,"11/02/2022 14:00","1","5","5","20.20","27.00"], [1966,"11/02/2022 14:30","1","11","11","21.55","31.00"], [1967,"11/02/2022 15:00","1","8","8","20.62","26.00"], [1968,"11/02/2022 15:30","1","13","13","21.00","30.00"], [1969,"11/02/2022 16:00","1","6","6","20.67","23.00"], [1970,"11/02/2022 16:30","1","9","9","21.33","28.00"], [1971,"11/02/2022 17:00","1","6","6","23.83","28.00"], [1972,"11/02/2022 17:30","1","6","6","24.50","37.00"], [1973,"11/02/2022 18:00","1","4","4","22.75","27.00"], [1974,"11/02/2022 18:30","1","5","5","23.80","27.00"], [1975,"11/02/2022 19:00","1","10","10","24.80","36.00"], [1976,"11/02/2022 19:30","1","4","4","20.50","27.00"], [1977,"11/02/2022 20:00","1","3","3","24.67","29.00"], [1978,"11/02/2022 20:30","1","2","2","18.50","21.00"], [1979,"11/02/2022 21:00","1","3","3","20.33","27.00"], [1980,"11/02/2022 22:00","1","2","2","24.00","25.00"], [1981,"11/02/2022 22:30","1","2","2","22.50","23.00"], [1982,"11/02/2022 23:00","1","2","2","23.50","24.00"], [1983,"11/02/2022 23:30","1","1","1","17.00","17.00"], [1984,"12/02/2022 03:00","1","1","1","19.00","19.00"], [1985,"12/02/2022 03:30","1","1","1","16.00","16.00"], [1986,"12/02/2022 04:30","1","1","1","21.00","21.00"], [1987,"12/02/2022 05:30","1","1","1","28.00","28.00"], [1988,"12/02/2022 06:30","1","2","2","20.00","24.00"], [1989,"12/02/2022 07:00","1","3","3","20.00","21.00"], [1990,"12/02/2022 07:30","1","4","4","18.75","21.00"], [1991,"12/02/2022 08:00","1","1","1","17.00","17.00"], [1992,"12/02/2022 08:30","1","6","6","19.50","24.00"], [1993,"12/02/2022 09:00","1","3","3","19.67","22.00"], [1994,"12/02/2022 09:30","1","4","4","24.00","33.00"], [1995,"12/02/2022 10:00","1","8","8","21.38","31.00"], [1996,"12/02/2022 10:30","1","11","11","20.73","26.00"], [1997,"12/02/2022 11:00","1","14","14","23.07","33.00"], [1998,"12/02/2022 11:30","1","6","6","21.67","27.00"], [1999,"12/02/2022 12:00","1","10","10","20.20","31.00"], [2000,"12/02/2022 12:30","1","3","3","18.67","21.00"], [2001,"12/02/2022 13:00","1","5","5","22.20","32.00"], [2002,"12/02/2022 13:30","1","12","12","24.08","32.00"], [2003,"12/02/2022 14:00","1","8","8","22.88","26.00"], [2004,"12/02/2022 14:30","1","7","7","20.14","25.00"], [2005,"12/02/2022 15:00","1","7","7","22.29","28.00"], [2006,"12/02/2022 15:30","1","3","3","23.67","31.00"], [2007,"12/02/2022 16:00","1","4","4","20.75","25.00"], [2008,"12/02/2022 16:30","1","2","2","16.50","17.00"], [2009,"12/02/2022 17:00","1","2","2","20.00","21.00"], [2010,"12/02/2022 17:30","1","3","3","18.00","21.00"], [2011,"12/02/2022 18:00","1","10","10","22.90","42.00"], [2012,"12/02/2022 18:30","1","5","5","24.40","43.00"], [2013,"12/02/2022 19:00","1","3","3","28.33","32.00"], [2014,"12/02/2022 19:30","1","4","4","25.75","38.00"], [2015,"12/02/2022 20:30","1","1","1","20.00","20.00"], [2016,"12/02/2022 21:00","1","2","2","18.00","18.00"], [2017,"12/02/2022 21:30","1","2","2","16.50","17.00"], [2018,"12/02/2022 22:00","1","3","3","27.33","32.00"], [2019,"12/02/2022 22:30","1","1","1","26.00","26.00"], [2020,"12/02/2022 23:00","1","1","1","26.00","26.00"], [2021,"13/02/2022 00:00","1","3","3","21.67","22.00"], [2022,"13/02/2022 00:30","1","1","1","25.00","25.00"], [2023,"13/02/2022 01:30","1","1","1","16.00","16.00"], [2024,"13/02/2022 02:00","1","1","1","32.00","32.00"], [2025,"13/02/2022 02:30","1","1","1","22.00","22.00"], [2026,"13/02/2022 03:30","1","1","1","31.00","31.00"], [2027,"13/02/2022 06:00","1","2","2","24.50","25.00"], [2028,"13/02/2022 07:30","1","2","2","20.50","21.00"], [2029,"13/02/2022 08:00","1","1","1","24.00","24.00"], [2030,"13/02/2022 08:30","1","2","2","22.00","22.00"], [2031,"13/02/2022 09:00","1","3","3","22.67","29.00"], [2032,"13/02/2022 09:30","1","4","4","18.75","21.00"], [2033,"13/02/2022 10:00","1","3","3","22.67","25.00"], [2034,"13/02/2022 10:30","1","5","5","21.60","25.00"], [2035,"13/02/2022 11:00","1","9","9","21.89","30.00"], [2036,"13/02/2022 11:30","1","5","5","24.40","36.00"], [2037,"13/02/2022 12:00","1","5","5","24.80","35.00"], [2038,"13/02/2022 12:30","1","4","4","22.75","32.00"], [2039,"13/02/2022 13:00","1","6","6","19.17","24.00"], [2040,"13/02/2022 13:30","1","4","4","20.00","22.00"], [2041,"13/02/2022 14:00","1","7","7","19.57","24.00"], [2042,"13/02/2022 14:30","1","11","11","21.45","25.00"], [2043,"13/02/2022 15:00","1","5","5","20.20","27.00"], [2044,"13/02/2022 15:30","1","9","9","20.78","29.00"], [2045,"13/02/2022 16:00","1","5","5","17.80","25.00"], [2046,"13/02/2022 16:30","1","5","5","22.40","26.00"], [2047,"13/02/2022 17:00","1","3","3","23.00","24.00"], [2048,"13/02/2022 17:30","1","5","5","25.60","47.00"], [2049,"13/02/2022 18:00","1","5","5","22.60","29.00"], [2050,"13/02/2022 18:30","1","3","3","20.00","27.00"], [2051,"13/02/2022 19:00","1","5","5","19.60","24.00"], [2052,"13/02/2022 19:30","1","3","3","25.33","33.00"], [2053,"13/02/2022 20:00","1","3","3","19.00","19.00"], [2054,"13/02/2022 21:00","1","1","1","22.00","22.00"], [2055,"13/02/2022 21:30","1","2","2","30.50","43.00"], [2056,"14/02/2022 02:30","1","1","1","16.00","16.00"], [2057,"14/02/2022 03:30","1","1","1","18.00","18.00"], [2058,"14/02/2022 04:00","1","1","1","24.00","24.00"], [2059,"14/02/2022 05:30","1","2","2","19.00","21.00"], [2060,"14/02/2022 06:00","1","2","2","19.00","21.00"], [2061,"14/02/2022 06:30","1","9","9","22.11","30.00"], [2062,"14/02/2022 07:00","1","10","10","20.80","28.00"], [2063,"14/02/2022 07:30","1","8","8","21.62","30.00"], [2064,"14/02/2022 08:00","1","7","7","20.71","26.00"], [2065,"14/02/2022 08:30","1","4","4","19.00","21.00"], [2066,"14/02/2022 09:00","1","6","6","21.17","26.00"], [2067,"14/02/2022 09:30","1","4","4","20.50","27.00"], [2068,"14/02/2022 10:00","1","4","4","19.50","28.00"], [2069,"14/02/2022 10:30","1","2","2","21.50","22.00"], [2070,"14/02/2022 11:00","1","4","4","19.00","21.00"], [2071,"14/02/2022 11:30","1","8","8","23.62","32.00"], [2072,"14/02/2022 12:00","1","3","3","21.67","27.00"], [2073,"14/02/2022 12:30","1","6","6","21.33","31.00"], [2074,"14/02/2022 13:00","1","6","6","22.50","25.00"], [2075,"14/02/2022 13:30","1","8","8","21.75","29.00"], [2076,"14/02/2022 14:00","1","6","6","17.67","21.00"], [2077,"14/02/2022 14:30","1","4","4","20.75","26.00"], [2078,"14/02/2022 15:00","1","6","6","22.17","28.00"], [2079,"14/02/2022 15:30","1","10","10","19.70","23.00"], [2080,"14/02/2022 16:00","1","2","2","24.00","25.00"], [2081,"14/02/2022 16:30","1","8","8","18.88","25.00"], [2082,"14/02/2022 17:00","1","8","8","25.38","45.00"], [2083,"14/02/2022 17:30","1","9","9","19.11","30.00"], [2084,"14/02/2022 18:00","1","8","8","22.12","30.00"], [2085,"14/02/2022 18:30","1","6","6","19.17","24.00"], [2086,"14/02/2022 19:00","1","6","6","20.50","26.00"], [2087,"14/02/2022 19:30","1","3","3","18.67","20.00"], [2088,"14/02/2022 20:00","1","2","2","21.50","27.00"], [2089,"14/02/2022 20:30","1","2","2","27.50","31.00"], [2090,"14/02/2022 21:00","1","6","6","20.33","25.00"], [2091,"14/02/2022 21:30","1","2","2","22.50","29.00"], [2092,"14/02/2022 22:00","1","2","2","30.50","37.00"], [2093,"14/02/2022 22:30","1","1","1","16.00","16.00"], [2094,"14/02/2022 23:00","1","1","1","19.00","19.00"], [2095,"14/02/2022 23:30","1","1","1","16.00","16.00"], [2096,"15/02/2022 01:00","1","1","1","21.00","21.00"], [2097,"15/02/2022 03:30","1","1","1","21.00","21.00"], [2098,"15/02/2022 05:00","1","1","1","20.00","20.00"], [2099,"15/02/2022 05:30","1","2","2","19.00","20.00"], [2100,"15/02/2022 06:00","1","3","3","20.67","24.00"], [2101,"15/02/2022 06:30","1","13","13","22.62","28.00"], [2102,"15/02/2022 07:00","1","10","10","21.00","28.00"], [2103,"15/02/2022 07:30","1","7","7","23.71","29.00"], [2104,"15/02/2022 08:00","1","6","6","19.00","26.00"], [2105,"15/02/2022 08:30","1","3","3","21.00","23.00"], [2106,"15/02/2022 09:00","1","3","3","21.33","22.00"], [2107,"15/02/2022 09:30","1","8","8","19.12","24.00"], [2108,"15/02/2022 10:00","1","6","6","20.17","29.00"], [2109,"15/02/2022 10:30","1","3","3","17.00","18.00"], [2110,"15/02/2022 11:00","1","3","3","21.67","23.00"], [2111,"15/02/2022 11:30","1","11","11","22.64","29.00"], [2112,"15/02/2022 12:00","1","6","6","22.50","32.00"], [2113,"15/02/2022 12:30","1","6","6","21.00","25.00"], [2114,"15/02/2022 13:00","1","8","8","20.25","26.00"], [2115,"15/02/2022 13:30","1","6","6","21.00","28.00"], [2116,"15/02/2022 14:00","1","8","8","21.12","30.00"], [2117,"15/02/2022 14:30","1","7","7","20.43","23.00"], [2118,"15/02/2022 15:00","1","8","8","19.75","24.00"], [2119,"15/02/2022 15:30","1","8","8","19.88","27.00"], [2120,"15/02/2022 16:00","1","7","7","20.57","26.00"], [2121,"15/02/2022 16:30","1","6","6","18.50","21.00"], [2122,"15/02/2022 17:00","1","9","9","23.89","36.00"], [2123,"15/02/2022 17:30","1","11","11","21.91","28.00"], [2124,"15/02/2022 18:00","1","5","5","19.00","21.00"], [2125,"15/02/2022 18:30","1","2","2","23.00","23.00"], [2126,"15/02/2022 19:00","1","3","3","22.67","26.00"], [2127,"15/02/2022 19:30","1","5","5","19.40","24.00"], [2128,"15/02/2022 20:00","1","6","6","24.17","30.00"], [2129,"15/02/2022 20:30","1","6","6","21.33","29.00"], [2130,"15/02/2022 21:00","1","2","2","16.00","16.00"], [2131,"15/02/2022 21:30","1","1","1","20.00","20.00"], [2132,"15/02/2022 22:00","1","2","2","21.50","22.00"], [2133,"15/02/2022 22:30","1","1","1","27.00","27.00"], [2134,"15/02/2022 23:00","1","1","1","24.00","24.00"], [2135,"16/02/2022 01:00","1","1","1","21.00","21.00"], [2136,"16/02/2022 02:00","1","1","1","20.00","20.00"], [2137,"16/02/2022 02:30","1","1","1","16.00","16.00"], [2138,"16/02/2022 04:30","1","3","3","20.33","23.00"], [2139,"16/02/2022 05:00","1","1","1","21.00","21.00"], [2140,"16/02/2022 05:30","1","3","3","21.67","29.00"], [2141,"16/02/2022 06:00","1","2","2","19.00","21.00"], [2142,"16/02/2022 06:30","1","8","8","21.12","26.00"], [2143,"16/02/2022 07:00","1","13","13","21.38","27.00"], [2144,"16/02/2022 07:30","1","4","4","20.50","22.00"], [2145,"16/02/2022 08:00","1","6","6","18.67","21.00"], [2146,"16/02/2022 08:30","1","11","11","19.91","23.00"], [2147,"16/02/2022 09:00","1","5","5","19.80","21.00"], [2148,"16/02/2022 09:30","1","4","4","20.75","24.00"], [2149,"16/02/2022 10:00","1","10","10","21.30","32.00"], [2150,"16/02/2022 10:30","1","7","7","27.29","35.00"], [2151,"16/02/2022 11:00","1","5","5","22.20","25.00"], [2152,"16/02/2022 11:30","1","7","7","21.71","26.00"], [2153,"16/02/2022 12:00","1","4","4","28.50","44.00"], [2154,"16/02/2022 12:30","1","12","12","22.00","26.00"], [2155,"16/02/2022 13:00","1","16","16","22.44","29.00"], [2156,"16/02/2022 13:30","1","7","7","21.29","26.00"], [2157,"16/02/2022 14:00","1","3","3","21.67","24.00"], [2158,"16/02/2022 14:30","1","7","7","22.00","26.00"], [2159,"16/02/2022 15:00","1","5","5","20.40","27.00"], [2160,"16/02/2022 15:30","1","9","9","18.89","29.00"], [2161,"16/02/2022 16:00","1","10","10","25.40","35.00"], [2162,"16/02/2022 16:30","1","3","3","27.67","29.00"], [2163,"16/02/2022 17:00","1","15","15","22.33","27.00"], [2164,"16/02/2022 17:30","1","8","8","20.88","26.00"], [2165,"16/02/2022 18:00","1","10","10","22.40","31.00"], [2166,"16/02/2022 18:30","1","7","7","21.86","26.00"], [2167,"16/02/2022 19:00","1","6","6","20.67","26.00"], [2168,"16/02/2022 19:30","1","8","8","24.50","33.00"], [2169,"16/02/2022 20:00","1","5","5","23.40","38.00"], [2170,"16/02/2022 20:30","1","2","2","27.00","29.00"], [2171,"16/02/2022 21:00","1","2","2","18.00","20.00"], [2172,"16/02/2022 21:30","1","3","3","25.33","29.00"], [2173,"16/02/2022 22:30","1","2","2","21.00","21.00"], [2174,"17/02/2022 00:00","1","1","1","22.00","22.00"], [2175,"17/02/2022 01:00","1","1","1","25.00","25.00"], [2176,"17/02/2022 02:00","1","1","1","17.00","17.00"], [2177,"17/02/2022 03:00","1","2","2","22.50","23.00"], [2178,"17/02/2022 04:00","1","1","1","21.00","21.00"], [2179,"17/02/2022 05:00","1","2","2","20.00","21.00"], [2180,"17/02/2022 05:30","1","1","1","21.00","21.00"], [2181,"17/02/2022 06:00","1","2","2","29.00","34.00"], [2182,"17/02/2022 06:30","1","8","8","25.25","30.00"], [2183,"17/02/2022 07:00","1","8","8","25.62","35.00"], [2184,"17/02/2022 07:30","1","5","5","22.80","28.00"], [2185,"17/02/2022 08:00","1","7","7","26.57","40.00"], [2186,"17/02/2022 08:30","1","8","8","23.12","28.00"], [2187,"17/02/2022 09:00","1","3","3","20.67","23.00"], [2188,"17/02/2022 09:30","1","8","8","22.75","27.00"], [2189,"17/02/2022 10:00","1","10","10","22.80","28.00"], [2190,"17/02/2022 10:30","1","3","3","20.33","27.00"], [2191,"17/02/2022 11:00","1","3","3","18.33","20.00"], [2192,"17/02/2022 11:30","1","1","1","22.00","22.00"], [2193,"17/02/2022 12:00","1","6","6","21.50","27.00"], [2194,"17/02/2022 12:30","1","7","7","22.14","30.00"], [2195,"17/02/2022 13:00","1","12","12","22.58","30.00"], [2196,"17/02/2022 13:30","1","9","9","19.44","31.00"], [2197,"17/02/2022 14:00","1","4","4","18.50","24.00"], [2198,"17/02/2022 14:30","1","3","3","17.33","18.00"], [2199,"17/02/2022 15:00","1","7","7","19.86","23.00"], [2200,"17/02/2022 15:30","1","4","4","20.75","25.00"], [2201,"17/02/2022 16:00","1","4","4","22.00","29.00"], [2202,"17/02/2022 16:30","1","5","5","20.00","28.00"], [2203,"17/02/2022 17:00","1","6","6","20.33","28.00"], [2204,"17/02/2022 17:30","1","6","6","22.67","30.00"], [2205,"17/02/2022 18:00","1","11","11","21.09","30.00"], [2206,"17/02/2022 18:30","1","4","4","18.75","21.00"], [2207,"17/02/2022 19:00","1","4","4","20.50","24.00"], [2208,"17/02/2022 19:30","1","3","3","20.00","24.00"], [2209,"17/02/2022 20:00","1","3","3","26.00","28.00"], [2210,"17/02/2022 20:30","1","2","2","21.50","22.00"], [2211,"17/02/2022 21:00","1","5","5","23.60","31.00"], [2212,"17/02/2022 21:30","1","4","4","24.00","36.00"], [2213,"17/02/2022 22:00","1","1","1","19.00","19.00"], [2214,"17/02/2022 22:30","1","1","1","19.00","19.00"], [2215,"18/02/2022 03:30","1","1","1","18.00","18.00"], [2216,"18/02/2022 04:30","1","1","1","17.00","17.00"], [2217,"18/02/2022 05:30","1","3","3","23.00","30.00"], [2218,"18/02/2022 06:30","1","8","8","23.25","30.00"], [2219,"18/02/2022 07:00","1","8","8","22.00","29.00"], [2220,"18/02/2022 07:30","1","6","6","22.17","26.00"], [2221,"18/02/2022 08:00","1","4","4","19.00","21.00"], [2222,"18/02/2022 08:30","1","10","10","22.20","30.00"], [2223,"18/02/2022 09:00","1","11","11","24.18","38.00"], [2224,"18/02/2022 09:30","1","6","6","20.17","25.00"], [2225,"18/02/2022 10:00","1","7","7","21.29","24.00"], [2226,"18/02/2022 10:30","1","5","5","20.60","28.00"], [2227,"18/02/2022 11:00","1","8","8","20.12","26.00"], [2228,"18/02/2022 11:30","1","10","10","19.90","24.00"], [2229,"18/02/2022 12:00","1","6","6","19.33","23.00"], [2230,"18/02/2022 12:30","1","7","7","20.57","24.00"], [2231,"18/02/2022 13:00","1","5","5","19.20","21.00"], [2232,"18/02/2022 13:30","1","8","8","19.00","23.00"], [2233,"18/02/2022 14:00","1","3","3","18.33","21.00"], [2234,"18/02/2022 14:30","1","4","4","26.00","29.00"], [2235,"18/02/2022 15:30","1","4","4","18.25","20.00"], [2236,"18/02/2022 16:00","1","4","4","21.50","24.00"], [2237,"18/02/2022 16:30","1","12","12","20.42","26.00"], [2238,"18/02/2022 17:00","1","8","8","24.50","29.00"], [2239,"18/02/2022 17:30","1","7","7","20.57","25.00"], [2240,"18/02/2022 18:00","1","8","8","20.88","26.00"], [2241,"18/02/2022 18:30","1","3","3","25.33","29.00"], [2242,"18/02/2022 19:00","1","4","4","20.25","24.00"], [2243,"18/02/2022 19:30","1","5","5","21.40","25.00"], [2244,"18/02/2022 20:00","1","1","1","16.00","16.00"], [2245,"18/02/2022 20:30","1","1","1","21.00","21.00"], [2246,"18/02/2022 21:00","1","2","2","23.00","25.00"], [2247,"18/02/2022 21:30","1","2","2","23.50","29.00"], [2248,"18/02/2022 22:30","1","2","2","19.00","20.00"], [2249,"18/02/2022 23:00","1","1","1","23.00","23.00"], [2250,"18/02/2022 23:30","1","1","1","25.00","25.00"], [2251,"19/02/2022 00:30","1","1","1","21.00","21.00"], [2252,"19/02/2022 01:00","1","2","2","29.00","33.00"], [2253,"19/02/2022 01:30","1","1","1","21.00","21.00"], [2254,"19/02/2022 02:00","1","1","1","17.00","17.00"], [2255,"19/02/2022 04:00","1","1","1","20.00","20.00"], [2256,"19/02/2022 05:30","1","1","1","23.00","23.00"], [2257,"19/02/2022 06:30","1","2","2","22.50","26.00"], [2258,"19/02/2022 07:00","1","2","2","27.50","33.00"], [2259,"19/02/2022 07:30","1","3","3","21.33","24.00"], [2260,"19/02/2022 08:00","1","2","2","26.00","27.00"], [2261,"19/02/2022 08:30","1","8","8","18.62","23.00"], [2262,"19/02/2022 09:00","1","5","5","22.20","31.00"], [2263,"19/02/2022 09:30","1","7","7","21.86","30.00"], [2264,"19/02/2022 10:00","1","8","8","22.25","27.00"], [2265,"19/02/2022 10:30","1","13","13","22.00","31.00"], [2266,"19/02/2022 11:00","1","5","5","19.40","22.00"], [2267,"19/02/2022 11:30","1","3","3","25.33","31.00"], [2268,"19/02/2022 12:00","1","6","6","23.17","31.00"], [2269,"19/02/2022 12:30","1","5","5","24.40","38.00"], [2270,"19/02/2022 13:00","1","3","3","24.00","33.00"], [2271,"19/02/2022 13:30","1","6","6","21.00","24.00"], [2272,"19/02/2022 14:00","1","3","3","25.33","27.00"], [2273,"19/02/2022 14:30","1","6","6","19.67","23.00"], [2274,"19/02/2022 15:00","1","5","5","19.20","23.00"], [2275,"19/02/2022 15:30","1","6","6","23.67","36.00"], [2276,"19/02/2022 16:00","1","5","5","21.40","28.00"], [2277,"19/02/2022 16:30","1","4","4","18.25","21.00"], [2278,"19/02/2022 17:00","1","1","1","18.00","18.00"], [2279,"19/02/2022 17:30","1","5","5","22.40","33.00"], [2280,"19/02/2022 18:00","1","4","4","23.75","28.00"], [2281,"19/02/2022 18:30","1","4","4","21.25","25.00"], [2282,"19/02/2022 19:00","1","1","1","19.00","19.00"], [2283,"19/02/2022 19:30","1","2","2","23.50","25.00"], [2284,"19/02/2022 20:00","1","2","2","26.50","32.00"], [2285,"19/02/2022 20:30","1","4","4","21.00","23.00"], [2286,"19/02/2022 21:00","1","4","4","17.75","21.00"], [2287,"19/02/2022 21:30","1","2","2","23.00","25.00"], [2288,"19/02/2022 22:30","1","2","2","21.00","21.00"], [2289,"20/02/2022 00:30","1","1","1","16.00","16.00"], [2290,"20/02/2022 03:00","1","1","1","23.00","23.00"], [2291,"20/02/2022 04:00","1","1","1","30.00","30.00"], [2292,"20/02/2022 05:30","1","1","1","21.00","21.00"], [2293,"20/02/2022 06:00","1","1","1","22.00","22.00"], [2294,"20/02/2022 07:00","1","1","1","21.00","21.00"], [2295,"20/02/2022 08:00","1","1","1","24.00","24.00"], [2296,"20/02/2022 08:30","1","1","1","23.00","23.00"], [2297,"20/02/2022 09:00","1","4","4","22.75","26.00"], [2298,"20/02/2022 09:30","1","6","6","23.50","33.00"], [2299,"20/02/2022 10:00","1","3","3","28.67","35.00"], [2300,"20/02/2022 10:30","1","7","7","22.29","31.00"], [2301,"20/02/2022 11:00","1","5","5","18.40","21.00"], [2302,"20/02/2022 11:30","1","6","6","21.50","24.00"], [2303,"20/02/2022 12:00","1","2","2","21.00","21.00"], [2304,"20/02/2022 12:30","1","1","1","21.00","21.00"], [2305,"20/02/2022 13:00","1","5","5","20.60","24.00"], [2306,"20/02/2022 13:30","1","6","6","20.50","27.00"], [2307,"20/02/2022 14:00","1","2","2","18.00","20.00"], [2308,"20/02/2022 14:30","1","5","5","20.60","22.00"], [2309,"20/02/2022 15:00","1","3","3","17.33","19.00"], [2310,"20/02/2022 15:30","1","1","1","16.00","16.00"], [2311,"20/02/2022 16:00","1","7","7","22.00","26.00"], [2312,"20/02/2022 16:30","1","2","2","19.50","22.00"], [2313,"20/02/2022 17:00","1","1","1","25.00","25.00"], [2314,"20/02/2022 17:30","1","6","6","21.17","27.00"], [2315,"20/02/2022 18:00","1","7","7","21.00","25.00"], [2316,"20/02/2022 18:30","1","3","3","27.00","43.00"], [2317,"20/02/2022 19:00","1","3","3","22.67","24.00"], [2318,"20/02/2022 19:30","1","1","1","21.00","21.00"], [2319,"20/02/2022 20:00","1","6","6","21.17","26.00"], [2320,"20/02/2022 20:30","1","1","1","26.00","26.00"], [2321,"20/02/2022 21:00","1","2","2","23.00","26.00"], [2322,"20/02/2022 22:00","1","1","1","25.00","25.00"], [2323,"20/02/2022 23:30","1","1","1","19.00","19.00"], [2324,"21/02/2022 01:00","1","1","1","23.00","23.00"], [2325,"21/02/2022 03:30","1","1","1","20.00","20.00"], [2326,"21/02/2022 04:00","1","2","2","23.00","26.00"], [2327,"21/02/2022 05:30","1","2","2","23.50","26.00"], [2328,"21/02/2022 06:00","1","2","2","23.00","28.00"], [2329,"21/02/2022 06:30","1","10","10","21.60","26.00"], [2330,"21/02/2022 07:00","1","9","9","22.11","26.00"], [2331,"21/02/2022 07:30","1","13","13","23.00","29.00"], [2332,"21/02/2022 08:00","1","5","5","20.00","25.00"], [2333,"21/02/2022 08:30","1","5","5","19.80","25.00"], [2334,"21/02/2022 09:00","1","2","2","19.00","21.00"], [2335,"21/02/2022 09:30","1","1","1","16.00","16.00"], [2336,"21/02/2022 10:00","1","14","14","20.71","28.00"], [2337,"21/02/2022 10:30","1","12","12","20.67","24.00"], [2338,"21/02/2022 11:00","1","4","4","22.00","24.00"], [2339,"21/02/2022 11:30","1","3","3","24.33","27.00"], [2340,"21/02/2022 12:00","1","2","2","26.00","29.00"], [2341,"21/02/2022 12:30","1","10","10","20.70","26.00"], [2342,"21/02/2022 13:00","1","6","6","19.33","23.00"], [2343,"21/02/2022 13:30","1","5","5","19.00","21.00"], [2344,"21/02/2022 14:00","1","11","11","20.82","33.00"], [2345,"21/02/2022 14:30","1","7","7","20.43","27.00"], [2346,"21/02/2022 15:00","1","4","4","21.75","27.00"], [2347,"21/02/2022 15:30","1","9","9","22.44","31.00"], [2348,"21/02/2022 16:00","1","8","8","18.25","24.00"], [2349,"21/02/2022 16:30","1","7","7","19.43","25.00"], [2350,"21/02/2022 17:00","1","5","5","24.40","36.00"], [2351,"21/02/2022 17:30","1","6","6","23.33","31.00"], [2352,"21/02/2022 18:00","1","3","3","21.67","24.00"], [2353,"21/02/2022 18:30","1","5","5","20.20","23.00"], [2354,"21/02/2022 19:00","1","3","3","19.67","23.00"], [2355,"21/02/2022 19:30","1","3","3","30.67","48.00"], [2356,"21/02/2022 20:00","1","2","2","22.50","23.00"], [2357,"21/02/2022 20:30","1","1","1","23.00","23.00"], [2358,"21/02/2022 21:30","1","2","2","19.00","21.00"], [2359,"21/02/2022 22:00","1","2","2","27.50","30.00"], [2360,"21/02/2022 23:00","1","1","1","24.00","24.00"], [2361,"22/02/2022 00:00","1","1","1","23.00","23.00"], [2362,"22/02/2022 03:00","1","1","1","16.00","16.00"], [2363,"22/02/2022 04:00","1","1","1","17.00","17.00"], [2364,"22/02/2022 04:30","1","2","2","16.50","17.00"], [2365,"22/02/2022 05:00","1","1","1","18.00","18.00"], [2366,"22/02/2022 05:30","1","3","3","26.00","34.00"], [2367,"22/02/2022 06:00","1","4","4","22.50","23.00"], [2368,"22/02/2022 06:30","1","6","6","22.17","28.00"], [2369,"22/02/2022 07:00","1","11","11","20.09","32.00"], [2370,"22/02/2022 07:30","1","9","9","19.33","25.00"], [2371,"22/02/2022 08:00","1","7","7","18.86","22.00"], [2372,"22/02/2022 08:30","1","5","5","20.40","25.00"], [2373,"22/02/2022 09:00","1","4","4","18.50","21.00"], [2374,"22/02/2022 09:30","1","3","3","21.33","28.00"], [2375,"22/02/2022 10:00","1","6","6","20.83","24.00"], [2376,"22/02/2022 10:30","1","1","1","26.00","26.00"], [2377,"22/02/2022 11:00","1","8","8","25.12","37.00"], [2378,"22/02/2022 11:30","1","10","10","21.40","35.00"], [2379,"22/02/2022 12:00","1","11","11","22.36","34.00"], [2380,"22/02/2022 12:30","1","11","11","22.73","33.00"], [2381,"22/02/2022 13:00","1","8","8","21.62","30.00"], [2382,"22/02/2022 13:30","1","1","1","16.00","16.00"], [2383,"22/02/2022 14:00","1","5","5","18.80","26.00"], [2384,"22/02/2022 14:30","1","6","6","20.83","32.00"], [2385,"22/02/2022 15:00","1","9","9","19.11","25.00"], [2386,"22/02/2022 15:30","1","9","9","21.22","28.00"], [2387,"22/02/2022 16:00","1","4","4","19.00","22.00"], [2388,"22/02/2022 16:30","1","3","3","18.33","22.00"], [2389,"22/02/2022 17:00","1","5","5","17.80","21.00"], [2390,"22/02/2022 17:30","1","8","8","18.38","23.00"], [2391,"22/02/2022 18:00","1","9","9","21.56","30.00"], [2392,"22/02/2022 18:30","1","2","2","17.00","18.00"], [2393,"22/02/2022 19:00","1","4","4","25.50","36.00"], [2394,"22/02/2022 19:30","1","3","3","19.33","21.00"], [2395,"22/02/2022 20:00","1","7","7","23.29","46.00"], [2396,"22/02/2022 20:30","1","2","2","22.50","27.00"], [2397,"22/02/2022 21:00","1","1","1","26.00","26.00"], [2398,"23/02/2022 00:30","1","2","2","19.00","20.00"], [2399,"23/02/2022 03:30","1","1","1","16.00","16.00"], [2400,"23/02/2022 04:00","1","1","1","22.00","22.00"], [2401,"23/02/2022 04:30","1","2","2","22.00","23.00"], [2402,"23/02/2022 05:00","1","1","1","18.00","18.00"], [2403,"23/02/2022 05:30","1","3","3","19.33","23.00"], [2404,"23/02/2022 06:00","1","3","3","22.67","31.00"], [2405,"23/02/2022 06:30","1","6","6","22.83","28.00"], [2406,"23/02/2022 07:00","1","14","14","21.00","27.00"], [2407,"23/02/2022 07:30","1","3","3","19.33","21.00"], [2408,"23/02/2022 08:00","1","12","12","20.83","35.00"], [2409,"23/02/2022 08:30","1","7","7","20.00","24.00"], [2410,"23/02/2022 09:00","1","6","6","20.83","24.00"], [2411,"23/02/2022 09:30","1","3","3","19.67","21.00"], [2412,"23/02/2022 10:00","1","4","4","22.50","27.00"], [2413,"23/02/2022 10:30","1","8","8","21.50","26.00"], [2414,"23/02/2022 11:00","1","11","11","27.73","46.00"], [2415,"23/02/2022 11:30","1","4","4","17.50","20.00"], [2416,"23/02/2022 12:00","1","6","6","23.33","31.00"], [2417,"23/02/2022 12:30","1","5","5","20.40","27.00"], [2418,"23/02/2022 13:00","1","7","7","19.43","23.00"], [2419,"23/02/2022 13:30","1","6","6","18.00","21.00"], [2420,"23/02/2022 14:00","1","1","1","18.00","18.00"], [2421,"23/02/2022 14:30","1","5","5","21.80","32.00"], [2422,"23/02/2022 15:00","1","3","3","23.67","25.00"], [2423,"23/02/2022 15:30","1","8","8","18.12","26.00"], [2424,"23/02/2022 16:00","1","3","3","20.67","29.00"], [2425,"23/02/2022 16:30","1","6","6","18.50","22.00"], [2426,"23/02/2022 17:00","1","10","10","22.50","30.00"], [2427,"23/02/2022 17:30","1","7","7","21.14","27.00"], [2428,"23/02/2022 18:00","1","9","9","21.78","26.00"], [2429,"23/02/2022 18:30","1","6","6","21.67","29.00"], [2430,"23/02/2022 19:00","1","2","2","24.00","29.00"], [2431,"23/02/2022 19:30","1","2","2","24.50","26.00"], [2432,"23/02/2022 20:00","1","4","4","21.75","23.00"], [2433,"23/02/2022 20:30","1","2","2","22.50","26.00"], [2434,"23/02/2022 21:00","1","3","3","18.67","20.00"], [2435,"23/02/2022 21:30","1","3","3","31.33","39.00"], [2436,"23/02/2022 22:00","1","2","2","31.00","36.00"], [2437,"23/02/2022 22:30","1","2","2","19.00","20.00"], [2438,"23/02/2022 23:30","1","1","1","21.00","21.00"], [2439,"24/02/2022 00:00","1","1","1","26.00","26.00"], [2440,"24/02/2022 00:30","1","1","1","17.00","17.00"], [2441,"24/02/2022 01:30","1","1","1","23.00","23.00"], [2442,"24/02/2022 03:00","1","1","1","16.00","16.00"], [2443,"24/02/2022 03:30","1","1","1","17.00","17.00"], [2444,"24/02/2022 05:30","1","2","2","19.50","21.00"], [2445,"24/02/2022 06:00","1","5","5","22.20","25.00"], [2446,"24/02/2022 06:30","1","4","4","22.50","35.00"], [2447,"24/02/2022 07:00","1","12","12","20.50","25.00"], [2448,"24/02/2022 07:30","1","2","2","16.50","17.00"], [2449,"24/02/2022 08:00","1","8","8","20.88","29.00"], [2450,"24/02/2022 08:30","1","10","10","20.40","24.00"], [2451,"24/02/2022 09:00","1","7","7","22.43","30.00"], [2452,"24/02/2022 09:30","1","9","9","21.00","25.00"], [2453,"24/02/2022 10:00","1","4","4","20.50","26.00"], [2454,"24/02/2022 10:30","1","9","9","22.56","32.00"], [2455,"24/02/2022 11:00","1","8","8","21.75","36.00"], [2456,"24/02/2022 11:30","1","6","6","20.83","32.00"], [2457,"24/02/2022 12:00","1","4","4","24.75","36.00"], [2458,"24/02/2022 12:30","1","7","7","21.43","27.00"], [2459,"24/02/2022 13:00","1","6","6","19.83","23.00"], [2460,"24/02/2022 13:30","1","1","1","24.00","24.00"], [2461,"24/02/2022 14:00","1","3","3","21.33","23.00"], [2462,"24/02/2022 14:30","1","1","1","19.00","19.00"], [2463,"24/02/2022 15:30","1","1","1","16.00","16.00"], [2464,"24/02/2022 16:00","1","4","4","21.25","26.00"], [2465,"24/02/2022 16:30","1","1","1","16.00","16.00"], [2466,"24/02/2022 17:00","1","6","6","21.67","27.00"], [2467,"24/02/2022 17:30","1","8","8","18.12","20.00"], [2468,"24/02/2022 18:00","1","4","4","20.25","26.00"], [2469,"24/02/2022 18:30","1","2","2","22.50","23.00"], [2470,"24/02/2022 19:00","1","2","2","27.50","35.00"], [2471,"24/02/2022 19:30","1","1","1","22.00","22.00"], [2472,"24/02/2022 20:00","1","4","4","20.00","25.00"], [2473,"24/02/2022 21:00","1","5","5","19.20","24.00"], [2474,"24/02/2022 21:30","1","2","2","19.00","22.00"], [2475,"24/02/2022 22:30","1","1","1","24.00","24.00"], [2476,"24/02/2022 23:00","1","2","2","32.00","40.00"], [2477,"24/02/2022 23:30","1","1","1","26.00","26.00"], [2478,"25/02/2022 01:30","1","1","1","21.00","21.00"], [2479,"25/02/2022 04:00","1","1","1","19.00","19.00"], [2480,"25/02/2022 05:00","1","1","1","21.00","21.00"], [2481,"25/02/2022 05:30","1","4","4","20.50","21.00"], [2482,"25/02/2022 06:00","1","1","1","20.00","20.00"], [2483,"25/02/2022 06:30","1","4","4","24.00","29.00"], [2484,"25/02/2022 07:00","1","2","2","24.50","28.00"], [2485,"25/02/2022 07:30","1","9","9","19.33","24.00"], [2486,"25/02/2022 08:00","1","6","6","21.33","26.00"], [2487,"25/02/2022 08:30","1","2","2","18.50","19.00"], [2488,"25/02/2022 09:00","1","2","2","20.50","22.00"], [2489,"25/02/2022 09:30","1","8","8","22.25","26.00"], [2490,"25/02/2022 10:00","1","6","6","22.17","30.00"], [2491,"25/02/2022 10:30","1","6","6","19.17","22.00"], [2492,"25/02/2022 11:00","1","6","6","19.50","21.00"], [2493,"25/02/2022 11:30","1","5","5","18.80","23.00"], [2494,"25/02/2022 12:00","1","10","10","20.40","26.00"], [2495,"25/02/2022 12:30","1","5","5","19.40","25.00"], [2496,"25/02/2022 13:00","1","11","11","22.27","29.00"], [2497,"25/02/2022 13:30","1","2","2","21.00","21.00"], [2498,"25/02/2022 14:00","1","3","3","17.00","18.00"], [2499,"25/02/2022 14:30","1","7","7","21.29","26.00"], [2500,"25/02/2022 15:00","1","1","1","16.00","16.00"], [2501,"25/02/2022 15:30","1","5","5","21.80","30.00"], [2502,"25/02/2022 16:00","1","9","9","21.22","29.00"], [2503,"25/02/2022 16:30","1","7","7","23.86","35.00"], [2504,"25/02/2022 17:00","1","4","4","24.25","29.00"], [2505,"25/02/2022 17:30","1","6","6","21.33","26.00"], [2506,"25/02/2022 18:00","1","7","7","19.86","29.00"], [2507,"25/02/2022 18:30","1","7","7","22.14","27.00"], [2508,"25/02/2022 19:00","1","4","4","19.00","23.00"], [2509,"25/02/2022 19:30","1","2","2","21.50","24.00"], [2510,"25/02/2022 20:00","1","2","2","23.50","24.00"], [2511,"25/02/2022 20:30","1","2","2","18.50","19.00"], [2512,"25/02/2022 21:00","1","1","1","21.00","21.00"], [2513,"25/02/2022 21:30","1","2","2","28.50","38.00"], [2514,"25/02/2022 22:00","1","4","4","20.75","23.00"], [2515,"25/02/2022 22:30","1","3","3","20.00","21.00"], [2516,"25/02/2022 23:00","1","1","1","31.00","31.00"], [2517,"26/02/2022 00:30","1","4","4","19.75","23.00"], [2518,"26/02/2022 02:00","1","1","1","23.00","23.00"], [2519,"26/02/2022 03:30","1","1","1","21.00","21.00"], [2520,"26/02/2022 04:00","1","1","1","21.00","21.00"], [2521,"26/02/2022 05:30","1","1","1","31.00","31.00"], [2522,"26/02/2022 07:00","1","1","1","17.00","17.00"], [2523,"26/02/2022 07:30","1","2","2","26.00","26.00"], [2524,"26/02/2022 08:00","1","2","2","21.00","23.00"], [2525,"26/02/2022 08:30","1","4","4","22.50","27.00"], [2526,"26/02/2022 09:00","1","4","4","18.25","22.00"], [2527,"26/02/2022 09:30","1","3","3","18.33","21.00"], [2528,"26/02/2022 10:00","1","8","8","24.25","36.00"], [2529,"26/02/2022 10:30","1","8","8","19.62","22.00"], [2530,"26/02/2022 11:00","1","8","8","22.38","33.00"], [2531,"26/02/2022 11:30","1","7","7","18.43","24.00"], [2532,"26/02/2022 12:00","1","8","8","22.62","27.00"], [2533,"26/02/2022 12:30","1","6","6","22.17","31.00"], [2534,"26/02/2022 13:00","1","10","10","21.40","25.00"], [2535,"26/02/2022 13:30","1","6","6","19.17","25.00"], [2536,"26/02/2022 14:00","1","4","4","20.50","23.00"], [2537,"26/02/2022 14:30","1","8","8","21.62","29.00"], [2538,"26/02/2022 15:00","1","2","2","19.00","20.00"], [2539,"26/02/2022 15:30","1","3","3","22.67","25.00"], [2540,"26/02/2022 16:00","1","5","5","21.00","26.00"], [2541,"26/02/2022 16:30","1","1","1","19.00","19.00"], [2542,"26/02/2022 17:00","1","3","3","19.33","21.00"], [2543,"26/02/2022 17:30","1","3","3","24.00","28.00"], [2544,"26/02/2022 18:00","1","5","5","19.80","23.00"], [2545,"26/02/2022 18:30","1","6","6","23.50","31.00"], [2546,"26/02/2022 19:00","1","3","3","23.67","33.00"], [2547,"26/02/2022 19:30","1","2","2","25.00","29.00"], [2548,"26/02/2022 20:00","1","1","1","18.00","18.00"], [2549,"26/02/2022 20:30","1","2","2","20.00","23.00"], [2550,"26/02/2022 21:00","1","3","3","23.00","26.00"], [2551,"26/02/2022 21:30","1","2","2","17.00","18.00"], [2552,"26/02/2022 22:00","1","2","2","24.00","25.00"], [2553,"26/02/2022 22:30","1","2","2","16.50","17.00"], [2554,"26/02/2022 23:00","1","1","1","22.00","22.00"], [2555,"26/02/2022 23:30","1","3","3","20.67","23.00"], [2556,"27/02/2022 00:30","1","2","2","31.00","40.00"], [2557,"27/02/2022 01:00","1","1","1","32.00","32.00"], [2558,"27/02/2022 01:30","1","3","3","23.33","25.00"], [2559,"27/02/2022 03:00","1","1","1","28.00","28.00"], [2560,"27/02/2022 05:00","1","1","1","36.00","36.00"], [2561,"27/02/2022 07:30","1","3","3","20.67","25.00"], [2562,"27/02/2022 08:00","1","3","3","23.67","30.00"], [2563,"27/02/2022 08:30","1","7","7","26.86","31.00"], [2564,"27/02/2022 09:00","1","3","3","25.67","26.00"], [2565,"27/02/2022 09:30","1","3","3","20.00","21.00"], [2566,"27/02/2022 10:00","1","5","5","21.00","23.00"], [2567,"27/02/2022 10:30","1","8","8","22.25","27.00"], [2568,"27/02/2022 11:00","1","2","2","24.50","29.00"], [2569,"27/02/2022 11:30","1","3","3","18.33","19.00"], [2570,"27/02/2022 12:00","1","3","3","22.00","32.00"], [2571,"27/02/2022 13:00","1","5","5","24.40","28.00"], [2572,"27/02/2022 13:30","1","4","4","21.50","22.00"], [2573,"27/02/2022 14:00","1","4","4","19.25","21.00"], [2574,"27/02/2022 14:30","1","6","6","19.17","24.00"], [2575,"27/02/2022 15:00","1","2","2","24.00","28.00"], [2576,"27/02/2022 15:30","1","3","3","19.00","22.00"], [2577,"27/02/2022 16:00","1","5","5","17.80","22.00"], [2578,"27/02/2022 16:30","1","2","2","22.50","25.00"], [2579,"27/02/2022 17:00","1","2","2","21.00","24.00"], [2580,"27/02/2022 17:30","1","2","2","18.50","19.00"], [2581,"27/02/2022 18:00","1","2","2","18.00","20.00"], [2582,"27/02/2022 18:30","1","3","3","23.33","27.00"], [2583,"27/02/2022 19:00","1","1","1","25.00","25.00"], [2584,"27/02/2022 19:30","1","1","1","23.00","23.00"], [2585,"27/02/2022 20:00","1","1","1","21.00","21.00"], [2586,"27/02/2022 20:30","1","2","2","22.00","25.00"], [2587,"27/02/2022 21:00","1","2","2","22.50","24.00"], [2588,"27/02/2022 21:30","1","4","4","26.50","45.00"], [2589,"27/02/2022 22:00","1","1","1","20.00","20.00"], [2590,"27/02/2022 23:00","1","2","2","22.00","23.00"], [2591,"28/02/2022 03:30","1","1","1","20.00","20.00"], [2592,"28/02/2022 04:30","1","1","1","27.00","27.00"], [2593,"28/02/2022 05:00","1","2","2","21.00","26.00"], [2594,"28/02/2022 05:30","1","2","2","18.50","19.00"], [2595,"28/02/2022 06:00","1","4","4","22.25","27.00"], [2596,"28/02/2022 06:30","1","11","11","23.00","28.00"], [2597,"28/02/2022 07:00","1","7","7","20.29","28.00"], [2598,"28/02/2022 07:30","1","6","6","20.67","30.00"], [2599,"28/02/2022 08:00","1","3","3","16.67","18.00"], [2600,"28/02/2022 14:30","1","1","1","39.00","39.00"], [2601,"28/02/2022 15:00","1","1","1","20.00","20.00"], [2602,"28/02/2022 17:30","1","1","1","21.00","21.00"], [2603,"01/03/2022 06:30","1","1","1","19.00","19.00"], [2604,"01/03/2022 08:00","1","1","1","32.00","32.00"], [2605,"01/03/2022 09:30","1","1","1","20.00","20.00"], [2606,"01/03/2022 10:00","1","1","1","16.00","16.00"], [2607,"01/03/2022 10:30","1","1","1","17.00","17.00"], [2608,"01/03/2022 11:00","1","1","1","18.00","18.00"], [2609,"01/03/2022 11:30","1","1","1","28.00","28.00"], [2610,"01/03/2022 13:00","1","1","1","19.00","19.00"], [2611,"01/03/2022 13:30","1","1","1","20.00","20.00"], [2612,"01/03/2022 14:30","1","1","1","22.00","22.00"], [2613,"01/03/2022 16:00","1","1","1","18.00","18.00"], [2614,"01/03/2022 16:30","1","1","1","19.00","19.00"], [2615,"01/03/2022 17:30","1","1","1","21.00","21.00"], [2616,"01/03/2022 18:00","1","1","1","16.00","16.00"], [2617,"01/03/2022 18:30","1","1","1","25.00","25.00"], [2618,"01/03/2022 19:30","1","1","1","21.00","21.00"], [2619,"01/03/2022 21:30","1","1","1","17.00","17.00"], [2620,"02/03/2022 06:30","1","1","1","20.00","20.00"], [2621,"02/03/2022 10:30","1","1","1","17.00","17.00"], [2622,"02/03/2022 11:00","1","2","2","16.50","17.00"], [2623,"20/12/2021 10:00","2","71","71","47.17","63.00"], [2624,"20/12/2021 12:30","2","1","1","17.00","17.00"], [2625,"20/12/2021 15:00","2","1","1","40.00","40.00"], [2626,"20/12/2021 15:30","2","2","2","18.00","20.00"], [2627,"20/12/2021 16:00","2","1","1","23.00","23.00"], [2628,"20/12/2021 16:30","2","5","5","19.20","25.00"], [2629,"20/12/2021 18:00","2","1","1","24.00","24.00"], [2630,"20/12/2021 18:30","2","1","1","16.00","16.00"], [2631,"20/12/2021 22:00","2","1","1","42.00","42.00"], [2632,"21/12/2021 07:00","2","1","1","22.00","22.00"], [2633,"21/12/2021 09:00","2","1","1","17.00","17.00"], [2634,"21/12/2021 09:30","2","2","2","17.50","18.00"], [2635,"21/12/2021 10:00","2","1","1","20.00","20.00"], [2636,"21/12/2021 11:00","2","1","1","16.00","16.00"], [2637,"21/12/2021 11:30","2","2","2","17.50","18.00"], [2638,"21/12/2021 12:00","2","1","1","19.00","19.00"], [2639,"21/12/2021 12:30","2","1","1","22.00","22.00"], [2640,"21/12/2021 15:30","2","1","1","22.00","22.00"], [2641,"21/12/2021 16:30","2","2","2","17.00","17.00"], [2642,"21/12/2021 17:00","2","2","2","18.00","18.00"], [2643,"21/12/2021 18:00","2","1","1","18.00","18.00"], [2644,"21/12/2021 18:30","2","1","1","19.00","19.00"], [2645,"21/12/2021 19:00","2","1","1","20.00","20.00"], [2646,"21/12/2021 19:30","2","2","2","16.00","16.00"], [2647,"21/12/2021 23:00","2","1","1","18.00","18.00"], [2648,"22/12/2021 08:00","2","1","1","42.00","42.00"], [2649,"22/12/2021 11:30","2","2","2","19.00","19.00"], [2650,"22/12/2021 12:00","2","1","1","21.00","21.00"], [2651,"22/12/2021 14:00","2","2","2","18.50","21.00"], [2652,"22/12/2021 14:30","2","1","1","17.00","17.00"], [2653,"22/12/2021 15:30","2","2","2","16.50","17.00"], [2654,"22/12/2021 16:30","2","1","1","21.00","21.00"], [2655,"22/12/2021 17:00","2","1","1","18.00","18.00"], [2656,"22/12/2021 18:30","2","2","2","16.50","17.00"], [2657,"22/12/2021 22:00","2","1","1","35.00","35.00"], [2658,"22/12/2021 22:30","2","1","1","19.00","19.00"], [2659,"23/12/2021 07:00","2","1","1","17.00","17.00"], [2660,"23/12/2021 08:30","2","1","1","17.00","17.00"], [2661,"23/12/2021 09:30","2","2","2","18.00","20.00"], [2662,"23/12/2021 11:30","2","1","1","18.00","18.00"], [2663,"23/12/2021 12:00","2","1","1","16.00","16.00"], [2664,"23/12/2021 13:30","2","1","1","19.00","19.00"], [2665,"23/12/2021 14:30","2","1","1","22.00","22.00"], [2666,"23/12/2021 16:30","2","1","1","17.00","17.00"], [2667,"23/12/2021 17:30","2","2","2","21.00","22.00"], [2668,"23/12/2021 18:00","2","1","1","24.00","24.00"], [2669,"23/12/2021 18:30","2","1","1","35.00","35.00"], [2670,"23/12/2021 19:00","2","1","1","20.00","20.00"], [2671,"23/12/2021 20:00","2","2","2","18.00","20.00"], [2672,"23/12/2021 20:30","2","1","1","37.00","37.00"], [2673,"23/12/2021 21:00","2","1","1","21.00","21.00"], [2674,"24/12/2021 12:00","2","1","1","21.00","21.00"], [2675,"24/12/2021 12:30","2","1","1","18.00","18.00"], [2676,"24/12/2021 13:30","2","1","1","18.00","18.00"], [2677,"24/12/2021 16:30","2","1","1","16.00","16.00"], [2678,"26/12/2021 01:30","2","1","1","19.00","19.00"], [2679,"26/12/2021 19:30","2","1","1","30.00","30.00"], [2680,"26/12/2021 23:00","2","1","1","20.00","20.00"], [2681,"27/12/2021 11:00","2","1","1","21.00","21.00"], [2682,"27/12/2021 11:30","2","1","1","16.00","16.00"], [2683,"27/12/2021 13:30","2","1","1","16.00","16.00"], [2684,"27/12/2021 14:30","2","1","1","16.00","16.00"], [2685,"27/12/2021 18:00","2","1","1","19.00","19.00"], [2686,"27/12/2021 21:30","2","1","1","18.00","18.00"], [2687,"27/12/2021 23:00","2","3","3","17.67","21.00"], [2688,"28/12/2021 02:00","2","1","1","19.00","19.00"], [2689,"28/12/2021 07:00","2","1","1","16.00","16.00"], [2690,"28/12/2021 08:30","2","1","1","16.00","16.00"], [2691,"28/12/2021 10:00","2","1","1","50.00","50.00"], [2692,"28/12/2021 13:30","2","1","1","17.00","17.00"], [2693,"28/12/2021 14:00","2","1","1","17.00","17.00"], [2694,"28/12/2021 18:00","2","1","1","20.00","20.00"], [2695,"28/12/2021 20:00","2","1","1","17.00","17.00"], [2696,"28/12/2021 22:30","2","1","1","20.00","20.00"], [2697,"28/12/2021 23:00","2","1","1","21.00","21.00"], [2698,"29/12/2021 11:00","2","1","1","20.00","20.00"], [2699,"29/12/2021 15:30","2","1","1","20.00","20.00"], [2700,"29/12/2021 16:00","2","2","2","19.00","21.00"], [2701,"29/12/2021 17:30","2","1","1","17.00","17.00"], [2702,"29/12/2021 18:30","2","1","1","18.00","18.00"], [2703,"29/12/2021 19:00","2","1","1","27.00","27.00"], [2704,"29/12/2021 22:00","2","1","1","16.00","16.00"], [2705,"30/12/2021 11:00","2","1","1","20.00","20.00"], [2706,"30/12/2021 13:00","2","1","1","35.00","35.00"], [2707,"31/12/2021 15:30","2","1","1","16.00","16.00"], [2708,"31/12/2021 18:00","2","1","1","17.00","17.00"], [2709,"31/12/2021 18:30","2","2","2","17.00","18.00"], [2710,"31/12/2021 20:00","2","1","1","17.00","17.00"], [2711,"31/12/2021 23:00","2","1","1","17.00","17.00"], [2712,"01/01/2022 02:30","2","2","2","16.50","17.00"], [2713,"01/01/2022 03:30","2","1","1","18.00","18.00"], [2714,"01/01/2022 06:00","2","1","1","19.00","19.00"], [2715,"01/01/2022 12:00","2","1","1","16.00","16.00"], [2716,"01/01/2022 12:30","2","1","1","22.00","22.00"], [2717,"01/01/2022 17:30","2","1","1","16.00","16.00"], [2718,"01/01/2022 20:00","2","1","1","18.00","18.00"], [2719,"01/01/2022 20:30","2","1","1","22.00","22.00"], [2720,"02/01/2022 11:00","2","1","1","16.00","16.00"], [2721,"02/01/2022 11:30","2","1","1","18.00","18.00"], [2722,"02/01/2022 22:00","2","1","1","21.00","21.00"], [2723,"03/01/2022 08:00","2","1","1","16.00","16.00"], [2724,"03/01/2022 11:00","2","1","1","17.00","17.00"], [2725,"03/01/2022 12:30","2","1","1","16.00","16.00"], [2726,"03/01/2022 14:00","2","1","1","28.00","28.00"], [2727,"03/01/2022 14:30","2","1","1","20.00","20.00"], [2728,"03/01/2022 16:00","2","2","2","19.00","19.00"], [2729,"03/01/2022 17:30","2","3","3","20.00","23.00"], [2730,"03/01/2022 20:30","2","1","1","18.00","18.00"], [2731,"04/01/2022 00:00","2","1","1","17.00","17.00"], [2732,"04/01/2022 06:00","2","1","1","32.00","32.00"], [2733,"04/01/2022 11:30","2","1","1","19.00","19.00"], [2734,"04/01/2022 12:00","2","1","1","21.00","21.00"], [2735,"04/01/2022 13:00","2","1","1","21.00","21.00"], [2736,"04/01/2022 14:30","2","1","1","29.00","29.00"], [2737,"04/01/2022 15:30","2","1","1","16.00","16.00"], [2738,"04/01/2022 23:30","2","1","1","16.00","16.00"], [2739,"05/01/2022 08:30","2","2","2","18.00","19.00"], [2740,"05/01/2022 12:00","2","1","1","18.00","18.00"], [2741,"05/01/2022 13:30","2","1","1","16.00","16.00"], [2742,"05/01/2022 14:30","2","1","1","22.00","22.00"], [2743,"05/01/2022 16:00","2","1","1","27.00","27.00"], [2744,"05/01/2022 16:30","2","1","1","18.00","18.00"], [2745,"05/01/2022 17:30","2","1","1","17.00","17.00"], [2746,"05/01/2022 20:00","2","1","1","20.00","20.00"], [2747,"05/01/2022 23:30","2","1","1","25.00","25.00"], [2748,"06/01/2022 13:30","2","1","1","18.00","18.00"], [2749,"06/01/2022 19:00","2","1","1","16.00","16.00"], [2750,"06/01/2022 20:30","2","1","1","21.00","21.00"], [2751,"07/01/2022 08:00","2","1","1","16.00","16.00"], [2752,"07/01/2022 09:00","2","1","1","20.00","20.00"], [2753,"07/01/2022 10:00","2","1","1","16.00","16.00"], [2754,"07/01/2022 12:30","2","1","1","17.00","17.00"], [2755,"07/01/2022 13:30","2","1","1","16.00","16.00"], [2756,"07/01/2022 15:30","2","1","1","17.00","17.00"], [2757,"07/01/2022 16:00","2","2","2","19.00","21.00"], [2758,"07/01/2022 20:30","2","1","1","17.00","17.00"], [2759,"07/01/2022 21:30","2","1","1","21.00","21.00"], [2760,"08/01/2022 14:00","2","1","1","21.00","21.00"], [2761,"08/01/2022 17:00","2","1","1","18.00","18.00"], [2762,"08/01/2022 17:30","2","1","1","23.00","23.00"], [2763,"08/01/2022 19:30","2","1","1","31.00","31.00"], [2764,"08/01/2022 20:30","2","1","1","23.00","23.00"], [2765,"08/01/2022 22:00","2","1","1","18.00","18.00"], [2766,"09/01/2022 16:00","2","1","1","24.00","24.00"], [2767,"09/01/2022 18:00","2","1","1","17.00","17.00"], [2768,"09/01/2022 20:00","2","1","1","18.00","18.00"], [2769,"10/01/2022 09:00","2","1","1","16.00","16.00"], [2770,"10/01/2022 10:00","2","1","1","16.00","16.00"], [2771,"10/01/2022 10:30","2","1","1","20.00","20.00"], [2772,"10/01/2022 11:30","2","1","1","19.00","19.00"], [2773,"10/01/2022 12:00","2","2","2","16.50","17.00"], [2774,"10/01/2022 13:00","2","1","1","19.00","19.00"], [2775,"10/01/2022 16:30","2","2","2","16.50","17.00"], [2776,"10/01/2022 18:00","2","2","2","17.00","18.00"], [2777,"10/01/2022 21:00","2","1","1","17.00","17.00"], [2778,"11/01/2022 06:30","2","1","1","18.00","18.00"], [2779,"11/01/2022 08:00","2","1","1","23.00","23.00"], [2780,"11/01/2022 08:30","2","1","1","17.00","17.00"], [2781,"11/01/2022 09:00","2","1","1","21.00","21.00"], [2782,"11/01/2022 09:30","2","1","1","19.00","19.00"], [2783,"11/01/2022 10:30","2","2","2","22.50","24.00"], [2784,"11/01/2022 11:30","2","2","2","17.50","18.00"], [2785,"11/01/2022 12:00","2","2","2","21.00","23.00"], [2786,"11/01/2022 14:30","2","1","1","19.00","19.00"], [2787,"11/01/2022 15:30","2","1","1","16.00","16.00"], [2788,"11/01/2022 16:00","2","1","1","17.00","17.00"], [2789,"11/01/2022 16:30","2","1","1","18.00","18.00"], [2790,"11/01/2022 17:00","2","2","2","17.00","18.00"], [2791,"11/01/2022 17:30","2","1","1","18.00","18.00"], [2792,"11/01/2022 19:30","2","1","1","16.00","16.00"], [2793,"11/01/2022 23:00","2","1","1","20.00","20.00"], [2794,"12/01/2022 08:00","2","1","1","16.00","16.00"], [2795,"12/01/2022 11:30","2","1","1","20.00","20.00"], [2796,"12/01/2022 13:00","2","1","1","22.00","22.00"], [2797,"12/01/2022 16:00","2","4","4","16.75","18.00"], [2798,"12/01/2022 17:30","2","1","1","17.00","17.00"], [2799,"12/01/2022 18:00","2","4","4","17.50","21.00"], [2800,"12/01/2022 18:30","2","1","1","21.00","21.00"], [2801,"12/01/2022 21:00","2","1","1","16.00","16.00"], [2802,"13/01/2022 07:30","2","1","1","16.00","16.00"], [2803,"13/01/2022 09:00","2","1","1","18.00","18.00"], [2804,"13/01/2022 11:30","2","2","2","19.50","21.00"], [2805,"13/01/2022 12:00","2","2","2","16.50","17.00"], [2806,"13/01/2022 13:00","2","2","2","22.00","28.00"], [2807,"13/01/2022 15:00","2","1","1","17.00","17.00"], [2808,"13/01/2022 16:00","2","2","2","17.50","19.00"], [2809,"13/01/2022 16:30","2","2","2","18.50","19.00"], [2810,"13/01/2022 17:30","2","2","2","19.50","22.00"], [2811,"13/01/2022 18:00","2","2","2","18.00","20.00"], [2812,"13/01/2022 18:30","2","1","1","17.00","17.00"], [2813,"13/01/2022 19:00","2","3","3","20.00","24.00"], [2814,"13/01/2022 20:00","2","1","1","16.00","16.00"], [2815,"13/01/2022 21:00","2","1","1","21.00","21.00"], [2816,"13/01/2022 21:30","2","1","1","16.00","16.00"], [2817,"14/01/2022 11:30","2","1","1","20.00","20.00"], [2818,"14/01/2022 12:00","2","1","1","17.00","17.00"], [2819,"14/01/2022 12:30","2","1","1","18.00","18.00"], [2820,"14/01/2022 13:30","2","1","1","16.00","16.00"], [2821,"14/01/2022 15:00","2","1","1","19.00","19.00"], [2822,"14/01/2022 17:00","2","1","1","17.00","17.00"], [2823,"14/01/2022 18:00","2","1","1","23.00","23.00"], [2824,"14/01/2022 19:30","2","2","2","20.00","23.00"], [2825,"14/01/2022 22:30","2","1","1","20.00","20.00"], [2826,"14/01/2022 23:00","2","1","1","16.00","16.00"], [2827,"15/01/2022 11:00","2","1","1","20.00","20.00"], [2828,"15/01/2022 12:00","2","2","2","21.00","23.00"], [2829,"15/01/2022 13:30","2","1","1","20.00","20.00"], [2830,"15/01/2022 16:30","2","1","1","26.00","26.00"], [2831,"15/01/2022 17:30","2","1","1","20.00","20.00"], [2832,"16/01/2022 02:30","2","1","1","17.00","17.00"], [2833,"16/01/2022 04:00","2","1","1","20.00","20.00"], [2834,"16/01/2022 17:00","2","1","1","17.00","17.00"], [2835,"16/01/2022 18:00","2","1","1","17.00","17.00"], [2836,"16/01/2022 19:00","2","1","1","16.00","16.00"], [2837,"17/01/2022 08:00","2","1","1","19.00","19.00"], [2838,"17/01/2022 09:00","2","1","1","16.00","16.00"], [2839,"17/01/2022 09:30","2","1","1","16.00","16.00"], [2840,"17/01/2022 11:30","2","1","1","19.00","19.00"], [2841,"17/01/2022 12:00","2","3","3","17.67","18.00"], [2842,"17/01/2022 12:30","2","3","3","19.33","21.00"], [2843,"17/01/2022 16:00","2","1","1","17.00","17.00"], [2844,"17/01/2022 16:30","2","4","4","17.50","19.00"], [2845,"17/01/2022 17:00","2","2","2","19.00","22.00"], [2846,"17/01/2022 17:30","2","1","1","23.00","23.00"], [2847,"17/01/2022 18:30","2","1","1","16.00","16.00"], [2848,"17/01/2022 19:00","2","1","1","19.00","19.00"], [2849,"17/01/2022 19:30","2","2","2","22.00","23.00"], [2850,"17/01/2022 20:00","2","1","1","16.00","16.00"], [2851,"17/01/2022 20:30","2","1","1","18.00","18.00"], [2852,"17/01/2022 21:00","2","1","1","16.00","16.00"], [2853,"17/01/2022 23:00","2","1","1","18.00","18.00"], [2854,"18/01/2022 05:30","2","1","1","18.00","18.00"], [2855,"18/01/2022 11:00","2","1","1","16.00","16.00"], [2856,"18/01/2022 11:30","2","1","1","17.00","17.00"], [2857,"18/01/2022 12:00","2","1","1","16.00","16.00"], [2858,"18/01/2022 12:30","2","1","1","16.00","16.00"], [2859,"18/01/2022 15:00","2","1","1","17.00","17.00"], [2860,"18/01/2022 17:00","2","1","1","17.00","17.00"], [2861,"18/01/2022 17:30","2","1","1","19.00","19.00"], [2862,"18/01/2022 18:00","2","1","1","19.00","19.00"], [2863,"18/01/2022 19:00","2","1","1","16.00","16.00"], [2864,"18/01/2022 21:30","2","1","1","17.00","17.00"], [2865,"18/01/2022 23:30","2","1","1","27.00","27.00"], [2866,"19/01/2022 10:30","2","1","1","20.00","20.00"], [2867,"19/01/2022 11:30","2","1","1","19.00","19.00"], [2868,"19/01/2022 12:00","2","1","1","19.00","19.00"], [2869,"19/01/2022 12:30","2","1","1","16.00","16.00"], [2870,"19/01/2022 16:30","2","1","1","20.00","20.00"], [2871,"19/01/2022 18:00","2","2","2","23.50","24.00"], [2872,"19/01/2022 18:30","2","2","2","17.50","19.00"], [2873,"19/01/2022 19:30","2","1","1","16.00","16.00"], [2874,"19/01/2022 20:00","2","1","1","17.00","17.00"], [2875,"20/01/2022 00:30","2","1","1","16.00","16.00"], [2876,"20/01/2022 07:00","2","1","1","20.00","20.00"], [2877,"20/01/2022 09:00","2","1","1","20.00","20.00"], [2878,"20/01/2022 11:00","2","3","3","17.00","17.00"], [2879,"20/01/2022 13:00","2","1","1","20.00","20.00"], [2880,"20/01/2022 14:00","2","1","1","19.00","19.00"], [2881,"20/01/2022 15:00","2","1","1","20.00","20.00"], [2882,"20/01/2022 16:00","2","1","1","18.00","18.00"], [2883,"20/01/2022 17:00","2","2","2","17.50","19.00"], [2884,"20/01/2022 17:30","2","1","1","23.00","23.00"], [2885,"20/01/2022 18:30","2","1","1","16.00","16.00"], [2886,"20/01/2022 19:30","2","1","1","17.00","17.00"], [2887,"20/01/2022 20:00","2","1","1","21.00","21.00"], [2888,"21/01/2022 07:30","2","2","2","18.00","18.00"], [2889,"21/01/2022 11:00","2","1","1","19.00","19.00"], [2890,"21/01/2022 12:00","2","2","2","17.50","19.00"], [2891,"21/01/2022 12:30","2","3","3","18.67","21.00"], [2892,"21/01/2022 14:00","2","3","3","21.67","31.00"], [2893,"21/01/2022 14:30","2","2","2","18.50","20.00"], [2894,"21/01/2022 15:30","2","1","1","20.00","20.00"], [2895,"21/01/2022 16:30","2","1","1","19.00","19.00"], [2896,"21/01/2022 18:00","2","2","2","18.50","19.00"], [2897,"21/01/2022 20:00","2","1","1","16.00","16.00"], [2898,"21/01/2022 22:30","2","1","1","17.00","17.00"], [2899,"22/01/2022 00:30","2","1","1","18.00","18.00"], [2900,"22/01/2022 10:30","2","1","1","18.00","18.00"], [2901,"22/01/2022 14:00","2","1","1","21.00","21.00"], [2902,"22/01/2022 15:30","2","2","2","18.00","19.00"], [2903,"22/01/2022 16:30","2","2","2","17.00","18.00"], [2904,"22/01/2022 17:00","2","1","1","20.00","20.00"], [2905,"22/01/2022 18:00","2","1","1","16.00","16.00"], [2906,"22/01/2022 19:00","2","1","1","18.00","18.00"], [2907,"22/01/2022 19:30","2","1","1","16.00","16.00"], [2908,"22/01/2022 23:00","2","1","1","17.00","17.00"], [2909,"23/01/2022 01:00","2","1","1","17.00","17.00"], [2910,"23/01/2022 09:00","2","1","1","16.00","16.00"], [2911,"23/01/2022 10:30","2","2","2","18.00","20.00"], [2912,"23/01/2022 11:00","2","1","1","16.00","16.00"], [2913,"23/01/2022 14:00","2","1","1","16.00","16.00"], [2914,"23/01/2022 16:00","2","1","1","17.00","17.00"], [2915,"23/01/2022 17:00","2","1","1","16.00","16.00"], [2916,"24/01/2022 07:30","2","1","1","18.00","18.00"], [2917,"24/01/2022 09:30","2","1","1","17.00","17.00"], [2918,"24/01/2022 10:30","2","1","1","20.00","20.00"], [2919,"24/01/2022 11:00","2","1","1","19.00","19.00"], [2920,"24/01/2022 11:30","2","1","1","16.00","16.00"], [2921,"24/01/2022 12:00","2","2","2","17.50","19.00"], [2922,"24/01/2022 12:30","2","1","1","16.00","16.00"], [2923,"24/01/2022 13:00","2","1","1","20.00","20.00"], [2924,"24/01/2022 13:30","2","2","2","17.00","18.00"], [2925,"24/01/2022 15:00","2","1","1","17.00","17.00"], [2926,"24/01/2022 15:30","2","1","1","20.00","20.00"], [2927,"24/01/2022 16:00","2","1","1","19.00","19.00"], [2928,"24/01/2022 17:00","2","1","1","16.00","16.00"], [2929,"24/01/2022 18:00","2","2","2","18.00","18.00"], [2930,"24/01/2022 19:00","2","1","1","19.00","19.00"], [2931,"24/01/2022 21:00","2","1","1","16.00","16.00"], [2932,"24/01/2022 21:30","2","1","1","16.00","16.00"], [2933,"24/01/2022 22:00","2","1","1","16.00","16.00"], [2934,"25/01/2022 10:30","2","1","1","20.00","20.00"], [2935,"25/01/2022 11:30","2","2","2","17.50","19.00"], [2936,"25/01/2022 12:00","2","1","1","17.00","17.00"], [2937,"25/01/2022 13:30","2","2","2","18.00","18.00"], [2938,"25/01/2022 14:30","2","1","1","18.00","18.00"], [2939,"25/01/2022 15:00","2","1","1","21.00","21.00"], [2940,"25/01/2022 15:30","2","1","1","18.00","18.00"], [2941,"25/01/2022 16:00","2","1","1","21.00","21.00"], [2942,"25/01/2022 16:30","2","3","3","17.00","19.00"], [2943,"25/01/2022 18:00","2","4","4","22.50","36.00"], [2944,"25/01/2022 18:30","2","1","1","18.00","18.00"], [2945,"25/01/2022 19:00","2","1","1","21.00","21.00"], [2946,"25/01/2022 20:00","2","2","2","27.00","38.00"], [2947,"25/01/2022 20:30","2","1","1","21.00","21.00"], [2948,"25/01/2022 21:30","2","1","1","17.00","17.00"], [2949,"26/01/2022 01:30","2","1","1","16.00","16.00"], [2950,"26/01/2022 10:00","2","1","1","16.00","16.00"], [2951,"26/01/2022 11:00","2","1","1","17.00","17.00"], [2952,"26/01/2022 11:30","2","1","1","19.00","19.00"], [2953,"26/01/2022 12:00","2","1","1","20.00","20.00"], [2954,"26/01/2022 13:00","2","1","1","16.00","16.00"], [2955,"26/01/2022 14:00","2","1","1","21.00","21.00"], [2956,"26/01/2022 15:00","2","1","1","28.00","28.00"], [2957,"26/01/2022 16:00","2","1","1","20.00","20.00"], [2958,"26/01/2022 16:30","2","1","1","19.00","19.00"], [2959,"26/01/2022 17:00","2","1","1","34.00","34.00"], [2960,"26/01/2022 18:00","2","1","1","21.00","21.00"], [2961,"26/01/2022 22:00","2","1","1","19.00","19.00"], [2962,"27/01/2022 10:30","2","1","1","18.00","18.00"], [2963,"27/01/2022 11:00","2","1","1","16.00","16.00"], [2964,"27/01/2022 11:30","2","1","1","16.00","16.00"], [2965,"27/01/2022 12:30","2","3","3","16.67","17.00"], [2966,"27/01/2022 14:30","2","2","2","16.00","16.00"], [2967,"27/01/2022 16:30","2","1","1","20.00","20.00"], [2968,"27/01/2022 19:00","2","1","1","18.00","18.00"], [2969,"28/01/2022 09:30","2","1","1","16.00","16.00"], [2970,"28/01/2022 10:00","2","1","1","17.00","17.00"], [2971,"28/01/2022 12:30","2","1","1","21.00","21.00"], [2972,"28/01/2022 14:30","2","1","1","50.00","50.00"], [2973,"28/01/2022 16:00","2","1","1","21.00","21.00"], [2974,"28/01/2022 16:30","2","1","1","18.00","18.00"], [2975,"28/01/2022 17:30","2","1","1","16.00","16.00"], [2976,"28/01/2022 18:30","2","1","1","25.00","25.00"], [2977,"28/01/2022 19:30","2","1","1","16.00","16.00"], [2978,"28/01/2022 20:00","2","1","1","19.00","19.00"], [2979,"29/01/2022 00:00","2","1","1","19.00","19.00"], [2980,"29/01/2022 09:30","2","1","1","17.00","17.00"], [2981,"29/01/2022 10:00","2","1","1","20.00","20.00"], [2982,"29/01/2022 11:00","2","1","1","20.00","20.00"], [2983,"29/01/2022 13:30","2","1","1","18.00","18.00"], [2984,"29/01/2022 14:00","2","1","1","30.00","30.00"], [2985,"29/01/2022 15:30","2","1","1","17.00","17.00"], [2986,"30/01/2022 11:30","2","1","1","24.00","24.00"], [2987,"30/01/2022 12:00","2","1","1","17.00","17.00"], [2988,"30/01/2022 18:00","2","2","2","17.50","19.00"], [2989,"31/01/2022 07:00","2","1","1","16.00","16.00"], [2990,"31/01/2022 08:00","2","1","1","16.00","16.00"], [2991,"31/01/2022 08:30","2","1","1","19.00","19.00"], [2992,"31/01/2022 10:00","2","1","1","19.00","19.00"], [2993,"31/01/2022 11:30","2","2","2","21.00","25.00"], [2994,"31/01/2022 13:00","2","2","2","27.50","39.00"], [2995,"31/01/2022 14:30","2","2","2","18.00","20.00"], [2996,"31/01/2022 16:30","2","1","1","19.00","19.00"], [2997,"31/01/2022 18:00","2","1","1","16.00","16.00"], [2998,"31/01/2022 19:30","2","1","1","37.00","37.00"], [2999,"01/02/2022 01:30","2","1","1","21.00","21.00"], [3000,"01/02/2022 06:30","2","1","1","16.00","16.00"], [3001,"01/02/2022 07:30","2","1","1","19.00","19.00"], [3002,"01/02/2022 08:30","2","1","1","22.00","22.00"], [3003,"01/02/2022 09:00","2","1","1","21.00","21.00"], [3004,"01/02/2022 10:30","2","1","1","19.00","19.00"], [3005,"01/02/2022 12:00","2","1","1","21.00","21.00"], [3006,"01/02/2022 12:30","2","1","1","16.00","16.00"], [3007,"01/02/2022 15:00","2","1","1","22.00","22.00"], [3008,"01/02/2022 15:30","2","1","1","16.00","16.00"], [3009,"01/02/2022 16:00","2","1","1","17.00","17.00"], [3010,"01/02/2022 16:30","2","2","2","17.00","17.00"], [3011,"01/02/2022 17:00","2","1","1","16.00","16.00"], [3012,"01/02/2022 17:30","2","2","2","16.50","17.00"], [3013,"01/02/2022 18:00","2","1","1","16.00","16.00"], [3014,"01/02/2022 20:00","2","1","1","16.00","16.00"], [3015,"01/02/2022 22:00","2","2","2","31.00","46.00"], [3016,"02/02/2022 12:00","2","1","1","17.00","17.00"], [3017,"02/02/2022 13:30","2","1","1","20.00","20.00"], [3018,"02/02/2022 16:00","2","1","1","20.00","20.00"], [3019,"02/02/2022 16:30","2","1","1","19.00","19.00"], [3020,"02/02/2022 17:00","2","1","1","18.00","18.00"], [3021,"02/02/2022 17:30","2","1","1","18.00","18.00"], [3022,"02/02/2022 22:30","2","1","1","16.00","16.00"], [3023,"03/02/2022 01:00","2","1","1","21.00","21.00"], [3024,"03/02/2022 07:30","2","1","1","16.00","16.00"], [3025,"03/02/2022 11:30","2","1","1","16.00","16.00"], [3026,"03/02/2022 14:00","2","1","1","24.00","24.00"], [3027,"03/02/2022 15:00","2","1","1","16.00","16.00"], [3028,"03/02/2022 17:00","2","1","1","17.00","17.00"], [3029,"03/02/2022 17:30","2","1","1","19.00","19.00"], [3030,"03/02/2022 18:00","2","1","1","16.00","16.00"], [3031,"04/02/2022 08:30","2","1","1","19.00","19.00"], [3032,"04/02/2022 11:30","2","2","2","19.50","22.00"], [3033,"04/02/2022 12:30","2","1","1","25.00","25.00"], [3034,"04/02/2022 13:30","2","2","2","20.00","21.00"], [3035,"04/02/2022 14:00","2","1","1","19.00","19.00"], [3036,"04/02/2022 14:30","2","2","2","17.50","18.00"], [3037,"04/02/2022 16:00","2","1","1","18.00","18.00"], [3038,"04/02/2022 17:00","2","2","2","22.00","25.00"], [3039,"04/02/2022 17:30","2","2","2","23.00","26.00"], [3040,"04/02/2022 18:30","2","1","1","22.00","22.00"], [3041,"04/02/2022 20:00","2","1","1","17.00","17.00"], [3042,"04/02/2022 23:00","2","2","2","18.00","19.00"], [3043,"05/02/2022 00:00","2","1","1","16.00","16.00"], [3044,"05/02/2022 11:30","2","1","1","19.00","19.00"], [3045,"05/02/2022 13:00","2","1","1","17.00","17.00"], [3046,"05/02/2022 14:30","2","1","1","16.00","16.00"], [3047,"05/02/2022 17:00","2","1","1","16.00","16.00"], [3048,"05/02/2022 18:00","2","1","1","35.00","35.00"], [3049,"05/02/2022 19:00","2","1","1","16.00","16.00"], [3050,"06/02/2022 08:30","2","1","1","17.00","17.00"], [3051,"06/02/2022 11:30","2","1","1","17.00","17.00"], [3052,"06/02/2022 12:00","2","1","1","21.00","21.00"], [3053,"06/02/2022 12:30","2","1","1","19.00","19.00"], [3054,"06/02/2022 18:00","2","1","1","34.00","34.00"], [3055,"06/02/2022 20:00","2","1","1","22.00","22.00"], [3056,"07/02/2022 00:00","2","1","1","16.00","16.00"], [3057,"07/02/2022 08:00","2","1","1","41.00","41.00"], [3058,"07/02/2022 09:30","2","1","1","16.00","16.00"], [3059,"07/02/2022 10:00","2","1","1","21.00","21.00"], [3060,"07/02/2022 12:30","2","1","1","18.00","18.00"], [3061,"07/02/2022 14:00","2","2","2","23.50","30.00"], [3062,"07/02/2022 15:00","2","1","1","19.00","19.00"], [3063,"07/02/2022 16:30","2","1","1","20.00","20.00"], [3064,"07/02/2022 18:30","2","1","1","20.00","20.00"], [3065,"07/02/2022 19:30","2","2","2","24.50","33.00"], [3066,"07/02/2022 22:30","2","1","1","20.00","20.00"], [3067,"08/02/2022 01:00","2","1","1","17.00","17.00"], [3068,"08/02/2022 08:00","2","1","1","17.00","17.00"], [3069,"08/02/2022 08:30","2","1","1","17.00","17.00"], [3070,"08/02/2022 10:30","2","1","1","17.00","17.00"], [3071,"08/02/2022 11:30","2","1","1","17.00","17.00"], [3072,"08/02/2022 12:00","2","1","1","17.00","17.00"], [3073,"08/02/2022 13:00","2","1","1","29.00","29.00"], [3074,"08/02/2022 13:30","2","1","1","33.00","33.00"], [3075,"08/02/2022 16:00","2","2","2","16.00","16.00"], [3076,"08/02/2022 17:00","2","1","1","16.00","16.00"], [3077,"08/02/2022 17:30","2","1","1","17.00","17.00"], [3078,"08/02/2022 18:30","2","1","1","22.00","22.00"], [3079,"08/02/2022 20:30","2","1","1","19.00","19.00"], [3080,"08/02/2022 22:30","2","2","2","18.00","20.00"], [3081,"08/02/2022 23:00","2","1","1","21.00","21.00"], [3082,"09/02/2022 07:00","2","1","1","16.00","16.00"], [3083,"09/02/2022 07:30","2","2","2","16.50","17.00"], [3084,"09/02/2022 09:00","2","2","2","18.00","19.00"], [3085,"09/02/2022 11:00","2","1","1","21.00","21.00"], [3086,"09/02/2022 15:30","2","1","1","18.00","18.00"], [3087,"09/02/2022 16:00","2","1","1","35.00","35.00"], [3088,"09/02/2022 16:30","2","2","2","17.00","18.00"], [3089,"09/02/2022 22:00","2","2","2","16.00","16.00"], [3090,"10/02/2022 00:00","2","1","1","35.00","35.00"], [3091,"10/02/2022 01:00","2","1","1","18.00","18.00"], [3092,"10/02/2022 06:30","2","1","1","16.00","16.00"], [3093,"10/02/2022 08:00","2","1","1","16.00","16.00"], [3094,"10/02/2022 12:00","2","1","1","19.00","19.00"], [3095,"10/02/2022 12:30","2","1","1","18.00","18.00"], [3096,"10/02/2022 13:30","2","1","1","21.00","21.00"], [3097,"10/02/2022 14:00","2","1","1","17.00","17.00"], [3098,"10/02/2022 15:30","2","3","3","19.67","22.00"], [3099,"10/02/2022 16:00","2","2","2","17.00","17.00"], [3100,"10/02/2022 17:00","2","2","2","17.00","17.00"], [3101,"10/02/2022 17:30","2","3","3","22.67","27.00"], [3102,"10/02/2022 22:00","2","2","2","19.00","19.00"], [3103,"11/02/2022 00:30","2","1","1","16.00","16.00"], [3104,"11/02/2022 07:00","2","1","1","18.00","18.00"], [3105,"11/02/2022 08:30","2","1","1","18.00","18.00"], [3106,"11/02/2022 13:00","2","1","1","16.00","16.00"], [3107,"11/02/2022 13:30","2","1","1","16.00","16.00"], [3108,"11/02/2022 14:30","2","1","1","16.00","16.00"], [3109,"11/02/2022 15:30","2","1","1","35.00","35.00"], [3110,"11/02/2022 16:00","2","1","1","27.00","27.00"], [3111,"11/02/2022 16:30","2","1","1","17.00","17.00"], [3112,"11/02/2022 17:30","2","1","1","16.00","16.00"], [3113,"11/02/2022 18:00","2","2","2","19.00","22.00"], [3114,"11/02/2022 18:30","2","2","2","17.50","18.00"], [3115,"11/02/2022 20:00","2","1","1","43.00","43.00"], [3116,"11/02/2022 22:00","2","1","1","32.00","32.00"], [3117,"12/02/2022 03:00","2","1","1","30.00","30.00"], [3118,"12/02/2022 08:30","2","1","1","24.00","24.00"], [3119,"12/02/2022 10:30","2","1","1","20.00","20.00"], [3120,"12/02/2022 12:00","2","1","1","17.00","17.00"], [3121,"12/02/2022 13:00","2","1","1","30.00","30.00"], [3122,"12/02/2022 14:30","2","1","1","19.00","19.00"], [3123,"12/02/2022 15:30","2","1","1","19.00","19.00"], [3124,"12/02/2022 17:00","2","1","1","16.00","16.00"], [3125,"12/02/2022 17:30","2","1","1","21.00","21.00"], [3126,"12/02/2022 22:30","2","2","2","19.00","22.00"], [3127,"13/02/2022 16:00","2","1","1","22.00","22.00"], [3128,"13/02/2022 18:00","2","2","2","33.00","36.00"], [3129,"13/02/2022 21:30","2","1","1","30.00","30.00"], [3130,"14/02/2022 08:00","2","1","1","19.00","19.00"], [3131,"14/02/2022 09:00","2","1","1","17.00","17.00"], [3132,"14/02/2022 10:00","2","1","1","20.00","20.00"], [3133,"14/02/2022 11:00","2","2","2","17.50","18.00"], [3134,"14/02/2022 11:30","2","1","1","16.00","16.00"], [3135,"14/02/2022 12:00","2","2","2","18.00","19.00"], [3136,"14/02/2022 14:00","2","2","2","19.50","20.00"], [3137,"14/02/2022 15:00","2","1","1","19.00","19.00"], [3138,"14/02/2022 16:00","2","3","3","19.67","21.00"], [3139,"14/02/2022 17:00","2","2","2","17.00","17.00"], [3140,"14/02/2022 18:00","2","1","1","16.00","16.00"], [3141,"14/02/2022 18:30","2","2","2","16.50","17.00"], [3142,"14/02/2022 19:00","2","2","2","25.50","30.00"], [3143,"14/02/2022 19:30","2","1","1","19.00","19.00"], [3144,"14/02/2022 20:00","2","1","1","20.00","20.00"], [3145,"14/02/2022 21:00","2","1","1","19.00","19.00"], [3146,"14/02/2022 21:30","2","1","1","17.00","17.00"], [3147,"15/02/2022 07:30","2","3","3","17.33","18.00"], [3148,"15/02/2022 08:00","2","1","1","16.00","16.00"], [3149,"15/02/2022 08:30","2","1","1","17.00","17.00"], [3150,"15/02/2022 09:00","2","1","1","16.00","16.00"], [3151,"15/02/2022 09:30","2","1","1","20.00","20.00"], [3152,"15/02/2022 11:00","2","2","2","18.00","18.00"], [3153,"15/02/2022 11:30","2","2","2","18.50","19.00"], [3154,"15/02/2022 14:30","2","1","1","17.00","17.00"], [3155,"15/02/2022 15:30","2","1","1","18.00","18.00"], [3156,"15/02/2022 16:30","2","1","1","40.00","40.00"], [3157,"15/02/2022 17:30","2","2","2","17.50","19.00"], [3158,"15/02/2022 18:00","2","1","1","20.00","20.00"], [3159,"15/02/2022 19:00","2","1","1","44.00","44.00"], [3160,"15/02/2022 19:30","2","1","1","18.00","18.00"], [3161,"15/02/2022 20:30","2","1","1","19.00","19.00"], [3162,"15/02/2022 22:00","2","1","1","17.00","17.00"], [3163,"16/02/2022 08:00","2","1","1","17.00","17.00"], [3164,"16/02/2022 08:30","2","1","1","17.00","17.00"], [3165,"16/02/2022 10:30","2","1","1","28.00","28.00"], [3166,"16/02/2022 12:00","2","2","2","17.50","18.00"], [3167,"16/02/2022 14:00","2","3","3","19.00","23.00"], [3168,"16/02/2022 15:30","2","1","1","17.00","17.00"], [3169,"16/02/2022 17:00","2","2","2","18.50","19.00"], [3170,"16/02/2022 17:30","2","2","2","19.50","23.00"], [3171,"16/02/2022 18:00","2","1","1","17.00","17.00"], [3172,"16/02/2022 18:30","2","1","1","21.00","21.00"], [3173,"16/02/2022 19:30","2","2","2","19.50","20.00"], [3174,"16/02/2022 20:00","2","1","1","16.00","16.00"], [3175,"16/02/2022 21:00","2","1","1","20.00","20.00"], [3176,"17/02/2022 01:00","2","2","2","18.50","19.00"], [3177,"17/02/2022 14:00","2","2","2","18.00","18.00"], [3178,"17/02/2022 16:30","2","1","1","20.00","20.00"], [3179,"17/02/2022 22:00","2","1","1","16.00","16.00"], [3180,"17/02/2022 23:00","2","1","1","16.00","16.00"], [3181,"18/02/2022 00:00","2","1","1","17.00","17.00"], [3182,"18/02/2022 09:00","2","1","1","17.00","17.00"], [3183,"18/02/2022 10:00","2","1","1","16.00","16.00"], [3184,"18/02/2022 12:30","2","1","1","18.00","18.00"], [3185,"18/02/2022 13:00","2","1","1","21.00","21.00"], [3186,"18/02/2022 16:00","2","2","2","18.50","19.00"], [3187,"18/02/2022 17:30","2","1","1","18.00","18.00"], [3188,"18/02/2022 18:30","2","1","1","40.00","40.00"], [3189,"18/02/2022 21:30","2","2","2","16.50","17.00"], [3190,"19/02/2022 00:30","2","1","1","21.00","21.00"], [3191,"19/02/2022 10:30","2","1","1","19.00","19.00"], [3192,"19/02/2022 13:00","2","1","1","18.00","18.00"], [3193,"19/02/2022 14:00","2","1","1","19.00","19.00"], [3194,"19/02/2022 15:00","2","4","4","110.25","159.00"], [3195,"19/02/2022 16:00","2","2","2","20.50","25.00"], [3196,"19/02/2022 17:30","2","1","1","16.00","16.00"], [3197,"19/02/2022 18:00","2","2","2","31.00","41.00"], [3198,"20/02/2022 14:00","2","1","1","19.00","19.00"], [3199,"20/02/2022 18:30","2","1","1","16.00","16.00"], [3200,"21/02/2022 06:30","2","1","1","16.00","16.00"], [3201,"21/02/2022 08:00","2","1","1","16.00","16.00"], [3202,"21/02/2022 09:00","2","2","2","19.00","20.00"], [3203,"21/02/2022 09:30","2","1","1","16.00","16.00"], [3204,"21/02/2022 12:00","2","1","1","19.00","19.00"], [3205,"21/02/2022 12:30","2","1","1","16.00","16.00"], [3206,"21/02/2022 14:00","2","3","3","20.00","21.00"], [3207,"21/02/2022 15:30","2","1","1","16.00","16.00"], [3208,"21/02/2022 16:30","2","1","1","27.00","27.00"], [3209,"21/02/2022 17:00","2","1","1","19.00","19.00"], [3210,"21/02/2022 17:30","2","2","2","24.00","30.00"], [3211,"21/02/2022 18:30","2","1","1","16.00","16.00"], [3212,"21/02/2022 19:30","2","1","1","20.00","20.00"], [3213,"22/02/2022 06:30","2","1","1","18.00","18.00"], [3214,"22/02/2022 11:30","2","1","1","16.00","16.00"], [3215,"22/02/2022 13:00","2","1","1","20.00","20.00"], [3216,"22/02/2022 13:30","2","1","1","17.00","17.00"], [3217,"22/02/2022 14:30","2","1","1","24.00","24.00"], [3218,"22/02/2022 15:00","2","2","2","19.00","22.00"], [3219,"22/02/2022 18:30","2","1","1","16.00","16.00"], [3220,"22/02/2022 20:00","2","1","1","16.00","16.00"], [3221,"22/02/2022 20:30","2","2","2","17.50","19.00"], [3222,"22/02/2022 22:00","2","1","1","18.00","18.00"], [3223,"22/02/2022 22:30","2","1","1","20.00","20.00"], [3224,"22/02/2022 23:30","2","1","1","31.00","31.00"], [3225,"23/02/2022 11:30","2","2","2","18.50","21.00"], [3226,"23/02/2022 13:00","2","2","2","17.00","18.00"], [3227,"23/02/2022 15:00","2","1","1","18.00","18.00"], [3228,"23/02/2022 16:00","2","2","2","22.50","23.00"], [3229,"23/02/2022 16:30","2","1","1","17.00","17.00"], [3230,"23/02/2022 17:00","2","2","2","17.50","18.00"], [3231,"23/02/2022 17:30","2","4","4","20.25","27.00"], [3232,"23/02/2022 18:00","2","4","4","19.25","22.00"], [3233,"23/02/2022 18:30","2","2","2","27.50","38.00"], [3234,"23/02/2022 19:00","2","1","1","16.00","16.00"], [3235,"23/02/2022 23:00","2","1","1","16.00","16.00"], [3236,"23/02/2022 23:30","2","1","1","21.00","21.00"], [3237,"24/02/2022 07:30","2","1","1","17.00","17.00"], [3238,"24/02/2022 08:00","2","1","1","18.00","18.00"], [3239,"24/02/2022 09:30","2","1","1","20.00","20.00"], [3240,"24/02/2022 10:30","2","1","1","21.00","21.00"], [3241,"24/02/2022 13:00","2","1","1","18.00","18.00"], [3242,"24/02/2022 15:00","2","1","1","18.00","18.00"], [3243,"24/02/2022 16:30","2","3","3","17.67","19.00"], [3244,"24/02/2022 17:00","2","2","2","25.00","30.00"], [3245,"24/02/2022 18:00","2","2","2","17.50","18.00"], [3246,"24/02/2022 19:00","2","1","1","27.00","27.00"], [3247,"24/02/2022 20:00","2","1","1","27.00","27.00"], [3248,"24/02/2022 21:00","2","1","1","20.00","20.00"], [3249,"25/02/2022 08:30","2","1","1","17.00","17.00"], [3250,"25/02/2022 10:30","2","1","1","18.00","18.00"], [3251,"25/02/2022 11:00","2","1","1","19.00","19.00"], [3252,"25/02/2022 14:00","2","1","1","19.00","19.00"], [3253,"25/02/2022 16:30","2","1","1","21.00","21.00"], [3254,"25/02/2022 18:00","2","1","1","18.00","18.00"], [3255,"25/02/2022 18:30","2","1","1","18.00","18.00"], [3256,"25/02/2022 21:00","2","1","1","17.00","17.00"], [3257,"25/02/2022 21:30","2","1","1","20.00","20.00"], [3258,"26/02/2022 00:00","2","2","2","32.00","34.00"], [3259,"26/02/2022 03:30","2","1","1","21.00","21.00"], [3260,"26/02/2022 11:30","2","1","1","19.00","19.00"], [3261,"26/02/2022 12:00","2","1","1","24.00","24.00"], [3262,"26/02/2022 14:30","2","1","1","22.00","22.00"], [3263,"26/02/2022 16:30","2","1","1","18.00","18.00"], [3264,"26/02/2022 21:30","2","2","2","17.00","18.00"], [3265,"26/02/2022 22:00","2","1","1","16.00","16.00"], [3266,"27/02/2022 12:00","2","1","1","18.00","18.00"], [3267,"27/02/2022 13:00","2","2","2","17.50","19.00"], [3268,"27/02/2022 13:30","2","1","1","17.00","17.00"], [3269,"27/02/2022 16:30","2","1","1","16.00","16.00"], [3270,"27/02/2022 20:00","2","1","1","17.00","17.00"], [3271,"28/02/2022 09:00","2","1","1","19.00","19.00"], [3272,"28/02/2022 09:30","2","1","1","19.00","19.00"], [3273,"28/02/2022 10:30","2","1","1","27.00","27.00"], [3274,"28/02/2022 11:30","2","1","1","32.00","32.00"], [3275,"28/02/2022 13:00","2","1","1","19.00","19.00"], [3276,"28/02/2022 14:30","2","1","1","16.00","16.00"], [3277,"28/02/2022 15:30","2","1","1","19.00","19.00"], [3278,"28/02/2022 17:00","2","3","3","22.33","27.00"], [3279,"28/02/2022 18:00","2","1","1","17.00","17.00"], [3280,"28/02/2022 18:30","2","1","1","17.00","17.00"], [3281,"28/02/2022 19:30","2","1","1","17.00","17.00"], [3282,"28/02/2022 20:00","2","1","1","19.00","19.00"], [3283,"01/03/2022 02:30","2","2","2","20.00","20.00"], [3284,"01/03/2022 07:00","2","1","1","17.00","17.00"], [3285,"01/03/2022 09:30","2","1","1","21.00","21.00"], [3286,"01/03/2022 10:30","2","1","1","21.00","21.00"], [3287,"01/03/2022 11:30","2","1","1","18.00","18.00"], [3288,"01/03/2022 12:00","2","1","1","17.00","17.00"], [3289,"01/03/2022 12:30","2","1","1","21.00","21.00"], [3290,"01/03/2022 13:30","2","1","1","23.00","23.00"], [3291,"01/03/2022 14:30","2","1","1","20.00","20.00"], [3292,"01/03/2022 16:30","2","2","2","22.00","26.00"], [3293,"01/03/2022 17:00","2","1","1","20.00","20.00"], [3294,"01/03/2022 18:00","2","1","1","21.00","21.00"], [3295,"01/03/2022 18:30","2","1","1","16.00","16.00"], [3296,"01/03/2022 19:00","2","1","1","26.00","26.00"], [3297,"01/03/2022 19:30","2","1","1","22.00","22.00"], [3298,"02/03/2022 01:00","2","2","2","20.00","24.00"], [3299,"02/03/2022 11:00","2","2","2","23.00","27.00"] ]}