{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"22/10/2020 12:30","1","13","13","22.23","27.00"], [2,"22/10/2020 13:00","1","22","22","23.77","35.00"], [3,"22/10/2020 13:30","1","16","16","22.62","27.00"], [4,"22/10/2020 14:00","1","20","20","23.95","35.00"], [5,"22/10/2020 14:30","1","20","20","25.90","38.00"], [6,"22/10/2020 15:00","1","27","27","24.19","37.00"], [7,"22/10/2020 15:30","1","26","26","23.73","29.00"], [8,"22/10/2020 16:00","1","36","36","24.50","45.00"], [9,"22/10/2020 16:30","1","24","24","23.54","30.00"], [10,"22/10/2020 17:00","1","28","28","23.75","40.00"], [11,"22/10/2020 17:30","1","36","36","23.75","38.00"], [12,"22/10/2020 18:00","1","29","29","24.86","54.00"], [13,"22/10/2020 18:30","1","31","31","24.13","37.00"], [14,"22/10/2020 19:00","1","16","16","24.50","31.00"], [15,"22/10/2020 19:30","1","16","16","24.88","39.00"], [16,"22/10/2020 20:00","1","8","8","24.75","33.00"], [17,"22/10/2020 20:30","1","14","14","25.14","33.00"], [18,"22/10/2020 21:00","1","9","9","25.33","38.00"], [19,"22/10/2020 21:30","1","17","17","24.71","39.00"], [20,"22/10/2020 22:00","1","9","9","22.56","25.00"], [21,"22/10/2020 22:30","1","6","6","24.67","33.00"], [22,"22/10/2020 23:00","1","4","4","24.25","28.00"], [23,"22/10/2020 23:30","1","2","2","21.00","22.00"], [24,"23/10/2020 00:00","1","3","3","24.67","28.00"], [25,"23/10/2020 00:30","1","1","1","20.00","20.00"], [26,"23/10/2020 01:00","1","3","3","23.33","27.00"], [27,"23/10/2020 01:30","1","1","1","32.00","32.00"], [28,"23/10/2020 02:00","1","1","1","23.00","23.00"], [29,"23/10/2020 03:30","1","2","2","36.00","41.00"], [30,"23/10/2020 04:00","1","1","1","25.00","25.00"], [31,"23/10/2020 05:00","1","2","2","24.00","25.00"], [32,"23/10/2020 05:30","1","4","4","22.75","28.00"], [33,"23/10/2020 06:00","1","2","2","21.00","22.00"], [34,"23/10/2020 06:30","1","8","8","22.50","27.00"], [35,"23/10/2020 07:00","1","11","11","23.00","27.00"], [36,"23/10/2020 07:30","1","37","37","23.03","29.00"], [37,"23/10/2020 08:00","1","23","23","23.04","28.00"], [38,"23/10/2020 08:30","1","25","25","22.40","27.00"], [39,"23/10/2020 09:00","1","27","27","23.19","36.00"], [40,"23/10/2020 09:30","1","18","18","23.67","30.00"], [41,"23/10/2020 10:00","1","18","18","23.78","35.00"], [42,"23/10/2020 10:30","1","12","12","21.92","25.00"], [43,"23/10/2020 11:00","1","21","21","22.67","29.00"], [44,"23/10/2020 11:30","1","29","29","23.69","32.00"], [45,"23/10/2020 12:00","1","30","30","24.03","37.00"], [46,"23/10/2020 12:30","1","24","24","23.88","31.00"], [47,"23/10/2020 13:00","1","34","34","24.65","41.00"], [48,"23/10/2020 13:30","1","29","29","24.24","32.00"], [49,"23/10/2020 14:00","1","20","20","23.25","33.00"], [50,"23/10/2020 14:30","1","18","18","23.78","29.00"], [51,"23/10/2020 15:00","1","24","24","22.83","33.00"], [52,"23/10/2020 15:30","1","27","27","22.56","28.00"], [53,"23/10/2020 16:00","1","19","19","23.47","28.00"], [54,"23/10/2020 16:30","1","36","36","25.39","40.00"], [55,"23/10/2020 17:00","1","29","29","24.38","35.00"], [56,"23/10/2020 17:30","1","30","30","24.77","32.00"], [57,"23/10/2020 18:00","1","18","18","25.06","35.00"], [58,"23/10/2020 18:30","1","10","10","22.80","29.00"], [59,"23/10/2020 19:00","1","9","9","25.89","31.00"], [60,"23/10/2020 19:30","1","26","26","24.42","33.00"], [61,"23/10/2020 20:00","1","16","16","24.69","31.00"], [62,"23/10/2020 20:30","1","16","16","29.25","38.00"], [63,"23/10/2020 21:00","1","12","12","27.67","46.00"], [64,"23/10/2020 21:30","1","14","14","24.50","29.00"], [65,"23/10/2020 22:00","1","5","5","24.60","28.00"], [66,"23/10/2020 22:30","1","5","5","27.00","34.00"], [67,"23/10/2020 23:00","1","4","4","27.50","29.00"], [68,"23/10/2020 23:30","1","6","6","25.33","47.00"], [69,"24/10/2020 00:00","1","3","3","25.67","30.00"], [70,"24/10/2020 00:30","1","2","2","23.00","23.00"], [71,"24/10/2020 01:00","1","1","1","21.00","21.00"], [72,"24/10/2020 01:30","1","3","3","29.67","47.00"], [73,"24/10/2020 02:00","1","3","3","28.67","44.00"], [74,"24/10/2020 03:00","1","1","1","21.00","21.00"], [75,"24/10/2020 03:30","1","1","1","24.00","24.00"], [76,"24/10/2020 04:30","1","1","1","27.00","27.00"], [77,"24/10/2020 05:30","1","3","3","21.67","23.00"], [78,"24/10/2020 06:00","1","1","1","21.00","21.00"], [79,"24/10/2020 06:30","1","7","7","25.71","31.00"], [80,"24/10/2020 07:00","1","8","8","26.62","36.00"], [81,"24/10/2020 07:30","1","6","6","25.17","33.00"], [82,"24/10/2020 08:00","1","3","3","24.00","29.00"], [83,"24/10/2020 08:30","1","18","18","25.44","43.00"], [84,"24/10/2020 09:00","1","18","18","23.28","27.00"], [85,"24/10/2020 09:30","1","16","16","25.38","37.00"], [86,"24/10/2020 10:00","1","12","12","24.17","35.00"], [87,"24/10/2020 10:30","1","11","11","23.27","32.00"], [88,"24/10/2020 11:00","1","20","20","23.75","33.00"], [89,"24/10/2020 11:30","1","20","20","23.45","33.00"], [90,"24/10/2020 12:00","1","27","27","24.63","38.00"], [91,"24/10/2020 12:30","1","27","27","24.33","35.00"], [92,"24/10/2020 13:00","1","21","21","26.05","44.00"], [93,"24/10/2020 13:30","1","26","26","23.15","30.00"], [94,"24/10/2020 14:00","1","25","25","24.48","37.00"], [95,"24/10/2020 14:30","1","19","19","23.53","31.00"], [96,"24/10/2020 15:00","1","20","20","24.30","37.00"], [97,"24/10/2020 15:30","1","24","24","26.33","39.00"], [98,"24/10/2020 16:00","1","24","24","24.62","38.00"], [99,"24/10/2020 16:30","1","19","19","24.00","34.00"], [100,"24/10/2020 17:00","1","15","15","24.07","29.00"], [101,"24/10/2020 17:30","1","21","21","24.00","33.00"], [102,"24/10/2020 18:00","1","24","24","24.17","34.00"], [103,"24/10/2020 18:30","1","15","15","23.53","35.00"], [104,"24/10/2020 19:00","1","30","30","26.27","41.00"], [105,"24/10/2020 19:30","1","33","33","27.03","40.00"], [106,"24/10/2020 20:00","1","25","25","27.00","37.00"], [107,"24/10/2020 20:30","1","35","35","26.80","37.00"], [108,"24/10/2020 21:00","1","9","9","24.56","34.00"], [109,"24/10/2020 21:30","1","8","8","30.50","41.00"], [110,"24/10/2020 22:00","1","9","9","23.89","36.00"], [111,"24/10/2020 22:30","1","6","6","27.83","35.00"], [112,"24/10/2020 23:00","1","4","4","25.25","34.00"], [113,"24/10/2020 23:30","1","22","22","26.00","36.00"], [114,"25/10/2020 00:00","1","9","9","26.78","31.00"], [115,"25/10/2020 00:30","1","8","8","23.75","31.00"], [116,"25/10/2020 01:00","1","3","3","25.00","28.00"], [117,"25/10/2020 01:30","1","5","5","22.40","26.00"], [118,"25/10/2020 02:30","1","7","7","38.71","59.00"], [119,"25/10/2020 02:00","1","3","3","30.00","31.00"], [120,"25/10/2020 02:30","1","4","4","26.75","30.00"], [121,"25/10/2020 04:00","1","2","2","27.00","32.00"], [122,"25/10/2020 04:30","1","1","1","42.00","42.00"], [123,"25/10/2020 05:00","1","1","1","30.00","30.00"], [124,"25/10/2020 05:30","1","1","1","22.00","22.00"], [125,"25/10/2020 06:00","1","2","2","22.50","24.00"], [126,"25/10/2020 06:30","1","3","3","36.00","42.00"], [127,"25/10/2020 07:00","1","8","8","28.88","45.00"], [128,"25/10/2020 07:30","1","3","3","26.00","30.00"], [129,"25/10/2020 08:00","1","9","9","27.22","35.00"], [130,"25/10/2020 08:30","1","12","12","26.67","37.00"], [131,"25/10/2020 09:00","1","13","13","23.85","34.00"], [132,"25/10/2020 09:30","1","11","11","26.64","43.00"], [133,"25/10/2020 10:00","1","8","8","23.25","29.00"], [134,"25/10/2020 10:30","1","9","9","24.11","32.00"], [135,"25/10/2020 11:00","1","14","14","23.14","31.00"], [136,"25/10/2020 11:30","1","14","14","23.71","32.00"], [137,"25/10/2020 12:00","1","8","8","27.62","40.00"], [138,"25/10/2020 12:30","1","11","11","23.91","31.00"], [139,"25/10/2020 13:00","1","21","21","26.24","43.00"], [140,"25/10/2020 13:30","1","15","15","25.40","39.00"], [141,"25/10/2020 14:00","1","14","14","25.64","41.00"], [142,"25/10/2020 14:30","1","17","17","23.59","39.00"], [143,"25/10/2020 15:00","1","16","16","24.50","31.00"], [144,"25/10/2020 15:30","1","12","12","26.67","36.00"], [145,"25/10/2020 16:00","1","23","23","24.65","40.00"], [146,"25/10/2020 16:30","1","14","14","27.07","40.00"], [147,"25/10/2020 17:00","1","27","27","24.59","37.00"], [148,"25/10/2020 17:30","1","33","33","24.91","37.00"], [149,"25/10/2020 18:00","1","23","23","25.04","39.00"], [150,"25/10/2020 18:30","1","22","22","24.18","29.00"], [151,"25/10/2020 19:00","1","21","21","23.90","33.00"], [152,"25/10/2020 19:30","1","16","16","27.69","47.00"], [153,"25/10/2020 20:00","1","14","14","28.50","44.00"], [154,"25/10/2020 20:30","1","9","9","26.78","38.00"], [155,"25/10/2020 21:00","1","16","16","26.06","40.00"], [156,"25/10/2020 21:30","1","7","7","23.86","29.00"], [157,"25/10/2020 22:00","1","2","2","29.50","33.00"], [158,"25/10/2020 22:30","1","4","4","26.50","33.00"], [159,"26/10/2020 00:00","1","6","6","24.00","30.00"], [160,"26/10/2020 00:30","1","1","1","22.00","22.00"], [161,"26/10/2020 01:00","1","8","8","28.62","43.00"], [162,"26/10/2020 01:30","1","2","2","34.00","46.00"], [163,"26/10/2020 02:30","1","1","1","24.00","24.00"], [164,"26/10/2020 03:00","1","1","1","24.00","24.00"], [165,"26/10/2020 05:00","1","2","2","29.50","37.00"], [166,"26/10/2020 05:30","1","1","1","34.00","34.00"], [167,"26/10/2020 06:30","1","6","6","30.00","38.00"], [168,"26/10/2020 07:00","1","8","8","25.25","35.00"], [169,"26/10/2020 07:30","1","13","13","25.54","36.00"], [170,"26/10/2020 08:00","1","16","16","28.69","58.00"], [171,"26/10/2020 08:30","1","12","12","25.00","39.00"], [172,"26/10/2020 09:00","1","17","17","23.00","27.00"], [173,"26/10/2020 09:30","1","22","22","22.68","28.00"], [174,"26/10/2020 10:00","1","16","16","24.62","34.00"], [175,"26/10/2020 10:30","1","18","18","23.50","30.00"], [176,"26/10/2020 11:00","1","24","24","23.00","38.00"], [177,"26/10/2020 11:30","1","23","23","22.96","36.00"], [178,"26/10/2020 12:00","1","27","27","25.15","35.00"], [179,"26/10/2020 12:30","1","15","15","24.87","38.00"], [180,"26/10/2020 13:00","1","33","33","25.00","35.00"], [181,"26/10/2020 13:30","1","15","15","24.80","36.00"], [182,"26/10/2020 14:00","1","20","20","24.00","32.00"], [183,"26/10/2020 14:30","1","15","15","25.07","36.00"], [184,"26/10/2020 15:00","1","23","23","25.09","42.00"], [185,"26/10/2020 15:30","1","24","24","23.21","30.00"], [186,"26/10/2020 16:00","1","22","22","24.32","34.00"], [187,"26/10/2020 16:30","1","22","22","22.55","35.00"], [188,"26/10/2020 17:00","1","22","22","24.73","34.00"], [189,"26/10/2020 17:30","1","23","23","25.09","34.00"], [190,"26/10/2020 18:00","1","26","26","22.46","28.00"], [191,"26/10/2020 18:30","1","23","23","23.57","32.00"], [192,"26/10/2020 19:00","1","32","32","26.28","45.00"], [193,"26/10/2020 19:30","1","24","24","25.12","36.00"], [194,"26/10/2020 20:00","1","22","22","26.23","37.00"], [195,"26/10/2020 20:30","1","12","12","23.08","31.00"], [196,"26/10/2020 21:00","1","20","20","26.05","37.00"], [197,"26/10/2020 21:30","1","15","15","26.60","36.00"], [198,"26/10/2020 22:00","1","23","23","26.83","37.00"], [199,"26/10/2020 22:30","1","15","15","27.13","38.00"], [200,"26/10/2020 23:00","1","13","13","27.54","39.00"], [201,"26/10/2020 23:30","1","7","7","30.14","40.00"], [202,"27/10/2020 00:00","1","5","5","22.80","29.00"], [203,"27/10/2020 00:30","1","2","2","28.00","35.00"], [204,"27/10/2020 01:00","1","7","7","28.57","36.00"], [205,"27/10/2020 01:30","1","2","2","37.00","39.00"], [206,"27/10/2020 02:30","1","1","1","33.00","33.00"], [207,"27/10/2020 04:00","1","2","2","38.50","42.00"], [208,"27/10/2020 04:30","1","2","2","31.50","37.00"], [209,"27/10/2020 05:30","1","5","5","30.40","45.00"], [210,"27/10/2020 06:30","1","14","14","28.57","42.00"], [211,"27/10/2020 07:00","1","9","9","27.22","37.00"], [212,"27/10/2020 07:30","1","17","17","24.94","31.00"], [213,"27/10/2020 08:00","1","25","25","24.48","32.00"], [214,"27/10/2020 08:30","1","25","25","24.52","33.00"], [215,"27/10/2020 09:00","1","40","40","24.12","40.00"], [216,"27/10/2020 09:30","1","32","32","25.38","39.00"], [217,"27/10/2020 10:00","1","21","21","24.48","33.00"], [218,"27/10/2020 10:30","1","17","17","24.65","31.00"], [219,"27/10/2020 11:00","1","18","18","23.11","29.00"], [220,"27/10/2020 11:30","1","20","20","24.15","37.00"], [221,"27/10/2020 12:00","1","15","15","25.07","34.00"], [222,"27/10/2020 12:30","1","22","22","23.27","31.00"], [223,"27/10/2020 13:00","1","28","28","25.25","43.00"], [224,"27/10/2020 13:30","1","16","16","24.00","36.00"], [225,"27/10/2020 14:00","1","17","17","24.12","34.00"], [226,"27/10/2020 14:30","1","20","20","23.75","36.00"], [227,"27/10/2020 15:00","1","22","22","23.18","30.00"], [228,"27/10/2020 15:30","1","23","23","24.87","37.00"], [229,"27/10/2020 16:00","1","15","15","25.87","46.00"], [230,"27/10/2020 16:30","1","20","20","23.65","34.00"], [231,"27/10/2020 17:00","1","20","20","22.50","31.00"], [232,"27/10/2020 17:30","1","24","24","23.50","32.00"], [233,"27/10/2020 18:00","1","20","20","24.25","39.00"], [234,"27/10/2020 18:30","1","26","26","23.96","35.00"], [235,"27/10/2020 19:00","1","38","38","23.82","39.00"], [236,"27/10/2020 19:30","1","24","24","27.00","48.00"], [237,"27/10/2020 20:00","1","16","16","22.31","30.00"], [238,"27/10/2020 20:30","1","13","13","25.77","43.00"], [239,"27/10/2020 21:00","1","18","18","23.78","35.00"], [240,"27/10/2020 21:30","1","8","8","23.62","27.00"], [241,"27/10/2020 22:00","1","6","6","23.67","26.00"], [242,"27/10/2020 22:30","1","9","9","23.78","29.00"], [243,"27/10/2020 23:00","1","12","12","26.83","32.00"], [244,"27/10/2020 23:30","1","8","8","25.88","35.00"], [245,"28/10/2020 00:00","1","3","3","28.67","32.00"], [246,"28/10/2020 00:30","1","2","2","28.00","29.00"], [247,"28/10/2020 01:30","1","3","3","27.00","30.00"], [248,"28/10/2020 03:30","1","2","2","34.50","40.00"], [249,"28/10/2020 04:30","1","1","1","34.00","34.00"], [250,"28/10/2020 05:00","1","2","2","32.00","33.00"], [251,"28/10/2020 05:30","1","3","3","31.33","35.00"], [252,"28/10/2020 06:00","1","3","3","30.67","35.00"], [253,"28/10/2020 06:30","1","6","6","27.67","33.00"], [254,"28/10/2020 07:00","1","2","2","24.50","25.00"], [255,"28/10/2020 07:30","1","14","14","27.71","41.00"], [256,"28/10/2020 08:00","1","17","17","23.18","28.00"], [257,"28/10/2020 08:30","1","25","25","24.32","32.00"], [258,"28/10/2020 09:00","1","21","21","23.52","29.00"], [259,"28/10/2020 09:30","1","18","18","23.56","31.00"], [260,"28/10/2020 10:00","1","19","19","23.11","32.00"], [261,"28/10/2020 10:30","1","20","20","24.75","39.00"], [262,"28/10/2020 11:00","1","17","17","23.35","32.00"], [263,"28/10/2020 11:30","1","13","13","23.31","30.00"], [264,"28/10/2020 12:00","1","17","17","25.59","41.00"], [265,"28/10/2020 12:30","1","19","19","23.58","30.00"], [266,"28/10/2020 13:00","1","30","30","25.20","39.00"], [267,"28/10/2020 13:30","1","20","20","23.45","34.00"], [268,"28/10/2020 14:00","1","26","26","23.15","34.00"], [269,"28/10/2020 14:30","1","23","23","24.65","38.00"], [270,"28/10/2020 15:00","1","36","36","24.78","35.00"], [271,"28/10/2020 15:30","1","24","24","24.33","37.00"], [272,"28/10/2020 16:00","1","18","18","24.78","32.00"], [273,"28/10/2020 16:30","1","26","26","23.12","32.00"], [274,"28/10/2020 17:00","1","18","18","24.22","31.00"], [275,"28/10/2020 17:30","1","18","18","22.72","34.00"], [276,"28/10/2020 18:00","1","17","17","22.88","27.00"], [277,"28/10/2020 18:30","1","34","34","23.62","36.00"], [278,"28/10/2020 19:00","1","29","29","23.90","39.00"], [279,"28/10/2020 19:30","1","26","26","23.19","27.00"], [280,"28/10/2020 20:00","1","23","23","26.22","43.00"], [281,"28/10/2020 20:30","1","29","29","26.79","40.00"], [282,"28/10/2020 21:00","1","35","35","28.40","46.00"], [283,"28/10/2020 21:30","1","27","27","28.81","44.00"], [284,"28/10/2020 22:00","1","27","27","27.00","39.00"], [285,"28/10/2020 22:30","1","12","12","26.33","35.00"], [286,"28/10/2020 23:00","1","10","10","27.70","35.00"], [287,"28/10/2020 23:30","1","10","10","25.50","34.00"], [288,"29/10/2020 00:00","1","11","11","26.00","32.00"], [289,"29/10/2020 00:30","1","7","7","25.57","33.00"], [290,"29/10/2020 01:00","1","2","2","23.00","24.00"], [291,"29/10/2020 01:30","1","2","2","22.00","23.00"], [292,"29/10/2020 02:00","1","4","4","33.75","47.00"], [293,"29/10/2020 02:30","1","1","1","38.00","38.00"], [294,"29/10/2020 03:30","1","2","2","33.50","37.00"], [295,"29/10/2020 04:00","1","1","1","26.00","26.00"], [296,"29/10/2020 04:30","1","1","1","28.00","28.00"], [297,"29/10/2020 06:00","1","4","4","27.25","30.00"], [298,"29/10/2020 06:30","1","7","7","25.43","29.00"], [299,"29/10/2020 07:00","1","3","3","25.00","29.00"], [300,"29/10/2020 07:30","1","4","4","22.00","27.00"], [301,"29/10/2020 08:00","1","12","12","23.83","30.00"], [302,"29/10/2020 08:30","1","20","20","25.05","40.00"], [303,"29/10/2020 09:00","1","17","17","23.06","31.00"], [304,"29/10/2020 09:30","1","23","23","25.04","35.00"], [305,"29/10/2020 10:00","1","26","26","23.92","33.00"], [306,"29/10/2020 10:30","1","17","17","22.29","25.00"], [307,"29/10/2020 11:00","1","15","15","23.73","32.00"], [308,"29/10/2020 11:30","1","16","16","21.62","26.00"], [309,"29/10/2020 12:00","1","13","13","25.38","35.00"], [310,"29/10/2020 12:30","1","31","31","24.74","35.00"], [311,"29/10/2020 13:00","1","22","22","25.55","46.00"], [312,"29/10/2020 13:30","1","22","22","25.09","42.00"], [313,"29/10/2020 14:00","1","23","23","23.74","34.00"], [314,"29/10/2020 14:30","1","25","25","24.24","38.00"], [315,"29/10/2020 15:00","1","28","28","23.89","34.00"], [316,"29/10/2020 15:30","1","33","33","24.88","39.00"], [317,"29/10/2020 16:00","1","29","29","25.34","36.00"], [318,"29/10/2020 16:30","1","23","23","23.09","32.00"], [319,"29/10/2020 17:00","1","18","18","24.72","31.00"], [320,"29/10/2020 17:30","1","21","21","23.24","33.00"], [321,"29/10/2020 18:00","1","21","21","22.38","27.00"], [322,"29/10/2020 18:30","1","17","17","23.76","31.00"], [323,"29/10/2020 19:00","1","40","40","24.00","35.00"], [324,"29/10/2020 19:30","1","32","32","24.31","35.00"], [325,"29/10/2020 20:00","1","32","32","24.00","37.00"], [326,"29/10/2020 20:30","1","21","21","25.19","39.00"], [327,"29/10/2020 21:00","1","22","22","24.95","36.00"], [328,"29/10/2020 21:30","1","8","8","25.00","33.00"], [329,"29/10/2020 22:00","1","7","7","31.57","48.00"], [330,"29/10/2020 22:30","1","4","4","22.00","24.00"], [331,"29/10/2020 23:00","1","7","7","25.86","30.00"], [332,"29/10/2020 23:30","1","13","13","24.23","34.00"], [333,"30/10/2020 00:00","1","4","4","28.75","35.00"], [334,"30/10/2020 00:30","1","1","1","22.00","22.00"], [335,"30/10/2020 01:00","1","3","3","26.33","30.00"], [336,"30/10/2020 02:00","1","6","6","25.67","33.00"], [337,"30/10/2020 02:30","1","1","1","34.00","34.00"], [338,"30/10/2020 03:00","1","1","1","31.00","31.00"], [339,"30/10/2020 05:00","1","1","1","29.00","29.00"], [340,"30/10/2020 06:00","1","1","1","33.00","33.00"], [341,"30/10/2020 06:30","1","4","4","22.75","28.00"], [342,"30/10/2020 07:00","1","3","3","22.33","25.00"], [343,"30/10/2020 07:30","1","9","9","24.78","32.00"], [344,"30/10/2020 08:00","1","12","12","23.33","30.00"], [345,"30/10/2020 08:30","1","22","22","23.95","34.00"], [346,"30/10/2020 09:00","1","19","19","25.37","39.00"], [347,"30/10/2020 09:30","1","25","25","23.40","32.00"], [348,"30/10/2020 10:00","1","19","19","22.84","28.00"], [349,"30/10/2020 10:30","1","12","12","22.33","26.00"], [350,"30/10/2020 11:00","1","31","31","24.00","33.00"], [351,"30/10/2020 11:30","1","23","23","23.57","37.00"], [352,"30/10/2020 12:00","1","18","18","23.83","32.00"], [353,"30/10/2020 12:30","1","33","33","24.94","40.00"], [354,"30/10/2020 13:00","1","30","30","25.27","36.00"], [355,"30/10/2020 13:30","1","30","30","24.27","38.00"], [356,"30/10/2020 14:00","1","36","36","23.81","35.00"], [357,"30/10/2020 14:30","1","28","28","23.57","30.00"], [358,"30/10/2020 15:00","1","29","29","25.48","42.00"], [359,"30/10/2020 15:30","1","27","27","23.93","36.00"], [360,"30/10/2020 16:00","1","33","33","24.03","40.00"], [361,"30/10/2020 16:30","1","31","31","25.19","35.00"], [362,"30/10/2020 17:00","1","30","30","24.90","42.00"], [363,"30/10/2020 17:30","1","33","33","25.03","42.00"], [364,"30/10/2020 18:00","1","33","33","23.15","36.00"], [365,"30/10/2020 18:30","1","26","26","24.69","38.00"], [366,"30/10/2020 19:00","1","26","26","23.65","32.00"], [367,"30/10/2020 19:30","1","39","39","26.03","45.00"], [368,"30/10/2020 20:00","1","26","26","25.58","38.00"], [369,"30/10/2020 20:30","1","15","15","25.93","33.00"], [370,"30/10/2020 21:00","1","16","16","26.31","34.00"], [371,"30/10/2020 21:30","1","11","11","27.27","39.00"], [372,"30/10/2020 22:00","1","12","12","24.33","33.00"], [373,"30/10/2020 22:30","1","20","20","29.55","44.00"], [374,"30/10/2020 23:00","1","16","16","25.38","36.00"], [375,"30/10/2020 23:30","1","7","7","23.29","29.00"], [376,"31/10/2020 00:00","1","10","10","22.90","33.00"], [377,"31/10/2020 00:30","1","7","7","26.57","35.00"], [378,"31/10/2020 01:00","1","3","3","37.00","48.00"], [379,"31/10/2020 01:30","1","1","1","91.00","91.00"], [380,"31/10/2020 02:00","1","3","3","23.00","28.00"], [381,"31/10/2020 02:30","1","1","1","20.00","20.00"], [382,"31/10/2020 03:00","1","1","1","23.00","23.00"], [383,"31/10/2020 04:00","1","1","1","28.00","28.00"], [384,"31/10/2020 05:00","1","1","1","23.00","23.00"], [385,"31/10/2020 05:30","1","1","1","34.00","34.00"], [386,"31/10/2020 06:00","1","2","2","29.50","39.00"], [387,"31/10/2020 06:30","1","2","2","22.50","24.00"], [388,"31/10/2020 07:00","1","5","5","28.40","37.00"], [389,"31/10/2020 07:30","1","12","12","27.00","41.00"], [390,"31/10/2020 08:00","1","11","11","27.91","35.00"], [391,"31/10/2020 08:30","1","7","7","24.00","30.00"], [392,"31/10/2020 09:00","1","7","7","23.29","31.00"], [393,"31/10/2020 09:30","1","9","9","24.67","33.00"], [394,"31/10/2020 10:00","1","23","23","24.57","35.00"], [395,"31/10/2020 10:30","1","22","22","25.14","35.00"], [396,"31/10/2020 11:00","1","22","22","23.23","32.00"], [397,"31/10/2020 11:30","1","18","18","25.00","39.00"], [398,"31/10/2020 12:00","1","16","16","24.44","37.00"], [399,"31/10/2020 12:30","1","11","11","25.00","36.00"], [400,"31/10/2020 13:00","1","16","16","24.44","36.00"], [401,"31/10/2020 13:30","1","31","31","23.58","30.00"], [402,"31/10/2020 14:00","1","26","26","24.12","35.00"], [403,"31/10/2020 14:30","1","24","24","23.29","37.00"], [404,"31/10/2020 15:00","1","15","15","24.07","38.00"], [405,"31/10/2020 15:30","1","27","27","24.89","39.00"], [406,"31/10/2020 16:00","1","32","32","24.12","34.00"], [407,"31/10/2020 16:30","1","24","24","23.71","38.00"], [408,"31/10/2020 17:00","1","16","16","24.19","30.00"], [409,"31/10/2020 17:30","1","12","12","25.50","32.00"], [410,"31/10/2020 18:00","1","25","25","23.16","31.00"], [411,"31/10/2020 18:30","1","17","17","23.88","30.00"], [412,"31/10/2020 19:00","1","28","28","24.64","35.00"], [413,"31/10/2020 19:30","1","21","21","24.29","31.00"], [414,"31/10/2020 20:00","1","12","12","27.92","43.00"], [415,"31/10/2020 20:30","1","18","18","23.61","35.00"], [416,"31/10/2020 21:00","1","10","10","27.60","39.00"], [417,"31/10/2020 21:30","1","18","18","26.39","37.00"], [418,"31/10/2020 22:00","1","22","22","26.91","41.00"], [419,"31/10/2020 22:30","1","14","14","26.86","31.00"], [420,"31/10/2020 23:00","1","10","10","28.40","34.00"], [421,"31/10/2020 23:30","1","8","8","29.38","43.00"], [422,"01/11/2020 00:00","1","8","8","32.12","37.00"], [423,"01/11/2020 00:30","1","9","9","30.00","40.00"], [424,"01/11/2020 01:00","1","7","7","29.43","41.00"], [425,"01/11/2020 01:30","1","10","10","26.70","38.00"], [426,"01/11/2020 02:00","1","7","7","35.71","64.00"], [427,"01/11/2020 02:30","1","5","5","29.20","33.00"], [428,"01/11/2020 03:30","1","3","3","30.00","37.00"], [429,"01/11/2020 04:00","1","3","3","22.67","27.00"], [430,"01/11/2020 04:30","1","2","2","31.00","39.00"], [431,"01/11/2020 05:00","1","3","3","24.67","27.00"], [432,"01/11/2020 05:30","1","3","3","30.00","38.00"], [433,"01/11/2020 06:00","1","1","1","22.00","22.00"], [434,"01/11/2020 06:30","1","1","1","20.00","20.00"], [435,"01/11/2020 07:30","1","1","1","22.00","22.00"], [436,"01/11/2020 08:00","1","13","13","26.85","47.00"], [437,"01/11/2020 08:30","1","7","7","30.57","43.00"], [438,"01/11/2020 09:00","1","4","4","27.75","33.00"], [439,"01/11/2020 09:30","1","4","4","22.75","25.00"], [440,"01/11/2020 10:00","1","9","9","25.56","34.00"], [441,"01/11/2020 10:30","1","11","11","27.45","36.00"], [442,"01/11/2020 11:00","1","9","9","26.00","32.00"], [443,"01/11/2020 11:30","1","8","8","24.00","29.00"], [444,"01/11/2020 12:00","1","6","6","21.50","23.00"], [445,"01/11/2020 12:30","1","23","23","25.43","33.00"], [446,"01/11/2020 13:00","1","14","14","24.71","32.00"], [447,"01/11/2020 13:30","1","12","12","24.50","29.00"], [448,"01/11/2020 14:00","1","16","16","25.62","40.00"], [449,"01/11/2020 14:30","1","15","15","24.80","36.00"], [450,"01/11/2020 15:00","1","17","17","26.35","40.00"], [451,"01/11/2020 15:30","1","7","7","22.71","26.00"], [452,"01/11/2020 16:00","1","13","13","25.31","34.00"], [453,"01/11/2020 16:30","1","10","10","27.00","47.00"], [454,"01/11/2020 17:00","1","17","17","25.29","33.00"], [455,"01/11/2020 17:30","1","16","16","25.75","43.00"], [456,"01/11/2020 18:00","1","25","25","24.44","35.00"], [457,"01/11/2020 18:30","1","17","17","24.53","30.00"], [458,"01/11/2020 19:00","1","17","17","24.82","43.00"], [459,"01/11/2020 19:30","1","14","14","24.21","35.00"], [460,"01/11/2020 20:00","1","11","11","22.73","27.00"], [461,"01/11/2020 20:30","1","12","12","25.25","31.00"], [462,"01/11/2020 21:00","1","15","15","26.20","38.00"], [463,"01/11/2020 21:30","1","7","7","24.43","33.00"], [464,"01/11/2020 22:00","1","7","7","24.29","32.00"], [465,"01/11/2020 22:30","1","6","6","25.33","30.00"], [466,"01/11/2020 23:00","1","7","7","23.14","26.00"], [467,"01/11/2020 23:30","1","2","2","24.00","26.00"], [468,"02/11/2020 00:00","1","2","2","24.50","29.00"], [469,"02/11/2020 00:30","1","3","3","25.67","28.00"], [470,"02/11/2020 01:00","1","5","5","29.40","45.00"], [471,"02/11/2020 01:30","1","2","2","23.00","26.00"], [472,"02/11/2020 03:30","1","1","1","23.00","23.00"], [473,"02/11/2020 04:30","1","1","1","26.00","26.00"], [474,"02/11/2020 06:00","1","2","2","26.50","28.00"], [475,"02/11/2020 06:30","1","6","6","24.67","30.00"], [476,"02/11/2020 07:00","1","7","7","25.14","39.00"], [477,"02/11/2020 07:30","1","12","12","24.33","37.00"], [478,"02/11/2020 08:00","1","27","27","23.33","34.00"], [479,"02/11/2020 08:30","1","37","37","23.24","31.00"], [480,"02/11/2020 09:00","1","40","40","24.25","36.00"], [481,"02/11/2020 09:30","1","28","28","24.21","55.00"], [482,"02/11/2020 10:00","1","15","15","24.60","30.00"], [483,"02/11/2020 10:30","1","21","21","25.10","54.00"], [484,"02/11/2020 11:00","1","21","21","24.43","35.00"], [485,"02/11/2020 11:30","1","18","18","26.39","41.00"], [486,"02/11/2020 12:00","1","51","51","22.75","40.00"], [487,"02/11/2020 12:30","1","53","53","22.17","34.00"], [488,"02/11/2020 13:00","1","30","30","20.10","31.00"], [489,"02/11/2020 13:30","1","31","31","21.19","34.00"], [490,"02/11/2020 14:00","1","43","43","22.02","35.00"], [491,"02/11/2020 14:30","1","24","24","22.00","39.00"], [492,"02/11/2020 15:00","1","42","42","21.95","33.00"], [493,"02/11/2020 15:30","1","41","41","21.24","31.00"], [494,"02/11/2020 16:00","1","35","35","21.03","39.00"], [495,"02/11/2020 16:30","1","39","39","20.38","30.00"], [496,"02/11/2020 17:00","1","46","46","20.28","32.00"], [497,"02/11/2020 17:30","1","53","53","21.91","37.00"], [498,"02/11/2020 18:00","1","36","36","21.22","31.00"], [499,"02/11/2020 18:30","1","41","41","23.61","36.00"], [500,"02/11/2020 19:00","1","25","25","24.28","36.00"], [501,"02/11/2020 19:30","1","18","18","23.89","35.00"], [502,"02/11/2020 20:00","1","15","15","24.73","39.00"], [503,"02/11/2020 20:30","1","9","9","24.89","33.00"], [504,"02/11/2020 21:00","1","8","8","25.25","34.00"], [505,"02/11/2020 21:30","1","9","9","23.11","34.00"], [506,"02/11/2020 22:00","1","10","10","24.70","36.00"], [507,"02/11/2020 22:30","1","6","6","24.00","35.00"], [508,"02/11/2020 23:00","1","6","6","26.67","35.00"], [509,"02/11/2020 23:30","1","7","7","25.29","39.00"], [510,"03/11/2020 00:00","1","1","1","21.00","21.00"], [511,"03/11/2020 00:30","1","1","1","17.00","17.00"], [512,"03/11/2020 01:00","1","3","3","27.33","36.00"], [513,"03/11/2020 03:30","1","2","2","17.50","19.00"], [514,"03/11/2020 04:30","1","1","1","23.00","23.00"], [515,"03/11/2020 05:00","1","1","1","22.00","22.00"], [516,"03/11/2020 05:30","1","7","7","22.29","35.00"], [517,"03/11/2020 06:00","1","4","4","19.25","21.00"], [518,"03/11/2020 06:30","1","16","16","21.06","29.00"], [519,"03/11/2020 07:00","1","31","31","21.55","33.00"], [520,"03/11/2020 07:30","1","77","77","20.97","46.00"], [521,"03/11/2020 08:00","1","36","36","21.17","32.00"], [522,"03/11/2020 08:30","1","41","41","20.90","32.00"], [523,"03/11/2020 09:00","1","50","50","22.94","35.00"], [524,"03/11/2020 09:30","1","32","32","21.50","35.00"], [525,"03/11/2020 10:00","1","36","36","23.44","42.00"], [526,"03/11/2020 10:30","1","22","22","22.05","38.00"], [527,"03/11/2020 11:00","1","26","26","20.85","33.00"], [528,"03/11/2020 11:30","1","33","33","22.48","36.00"], [529,"03/11/2020 12:00","1","34","34","23.62","39.00"], [530,"03/11/2020 12:30","1","24","24","21.58","33.00"], [531,"03/11/2020 13:00","1","23","23","20.74","34.00"], [532,"03/11/2020 13:30","1","39","39","20.26","30.00"], [533,"03/11/2020 14:00","1","41","41","21.51","32.00"], [534,"03/11/2020 14:30","1","37","37","22.14","39.00"], [535,"03/11/2020 15:00","1","41","41","23.00","35.00"], [536,"03/11/2020 15:30","1","24","24","22.12","36.00"], [537,"03/11/2020 16:00","1","36","36","22.44","34.00"], [538,"03/11/2020 16:30","1","30","30","20.73","33.00"], [539,"03/11/2020 17:00","1","30","30","20.50","27.00"], [540,"03/11/2020 17:30","1","31","31","21.68","32.00"], [541,"03/11/2020 18:00","1","35","35","23.00","35.00"], [542,"03/11/2020 18:30","1","23","23","22.13","37.00"], [543,"03/11/2020 19:00","1","9","9","23.11","30.00"], [544,"03/11/2020 19:30","1","10","10","23.90","30.00"], [545,"03/11/2020 20:00","1","6","6","27.33","39.00"], [546,"03/11/2020 20:30","1","9","9","24.00","33.00"], [547,"03/11/2020 21:00","1","8","8","26.75","34.00"], [548,"03/11/2020 21:30","1","4","4","28.75","45.00"], [549,"03/11/2020 22:00","1","7","7","28.00","34.00"], [550,"03/11/2020 22:30","1","6","6","23.67","34.00"], [551,"03/11/2020 23:00","1","2","2","25.50","28.00"], [552,"03/11/2020 23:30","1","6","6","24.83","35.00"], [553,"04/11/2020 00:00","1","2","2","17.50","18.00"], [554,"04/11/2020 00:30","1","1","1","27.00","27.00"], [555,"04/11/2020 03:30","1","1","1","17.00","17.00"], [556,"04/11/2020 05:00","1","4","4","26.25","36.00"], [557,"04/11/2020 05:30","1","11","11","25.45","39.00"], [558,"04/11/2020 06:00","1","6","6","25.50","37.00"], [559,"04/11/2020 06:30","1","15","15","26.40","38.00"], [560,"04/11/2020 07:00","1","40","40","21.62","30.00"], [561,"04/11/2020 07:30","1","57","57","20.93","29.00"], [562,"04/11/2020 08:00","1","33","33","23.09","34.00"], [563,"04/11/2020 08:30","1","32","32","21.31","27.00"], [564,"04/11/2020 09:00","1","19","19","21.58","30.00"], [565,"04/11/2020 09:30","1","19","19","22.16","29.00"], [566,"04/11/2020 10:00","1","23","23","20.96","30.00"], [567,"04/11/2020 10:30","1","25","25","22.56","36.00"], [568,"04/11/2020 11:00","1","30","30","21.07","33.00"], [569,"04/11/2020 11:30","1","27","27","23.63","37.00"], [570,"04/11/2020 12:00","1","32","32","21.03","30.00"], [571,"04/11/2020 12:30","1","32","32","19.66","26.00"], [572,"04/11/2020 13:00","1","33","33","21.52","34.00"], [573,"04/11/2020 13:30","1","27","27","21.19","28.00"], [574,"04/11/2020 14:00","1","34","34","21.74","38.00"], [575,"04/11/2020 14:30","1","39","39","21.54","31.00"], [576,"04/11/2020 15:00","1","30","30","21.77","40.00"], [577,"04/11/2020 15:30","1","38","38","20.97","34.00"], [578,"04/11/2020 16:00","1","28","28","20.57","30.00"], [579,"04/11/2020 16:30","1","48","48","22.21","36.00"], [580,"04/11/2020 17:00","1","46","46","21.98","38.00"], [581,"04/11/2020 17:30","1","46","46","22.59","33.00"], [582,"04/11/2020 18:00","1","39","39","24.15","37.00"], [583,"04/11/2020 18:30","1","45","45","24.82","38.00"], [584,"04/11/2020 19:00","1","39","39","27.90","43.00"], [585,"04/11/2020 19:30","1","30","30","25.00","55.00"], [586,"04/11/2020 20:00","1","23","23","24.78","43.00"], [587,"04/11/2020 20:30","1","12","12","27.08","46.00"], [588,"04/11/2020 21:00","1","15","15","24.73","34.00"], [589,"04/11/2020 21:30","1","18","18","25.33","50.00"], [590,"04/11/2020 22:00","1","11","11","25.64","43.00"], [591,"04/11/2020 22:30","1","16","16","27.38","39.00"], [592,"04/11/2020 23:00","1","9","9","27.44","36.00"], [593,"04/11/2020 23:30","1","2","2","23.50","24.00"], [594,"05/11/2020 00:00","1","4","4","23.75","31.00"], [595,"05/11/2020 00:30","1","3","3","27.33","30.00"], [596,"05/11/2020 01:30","1","5","5","30.40","39.00"], [597,"05/11/2020 02:00","1","3","3","23.67","28.00"], [598,"05/11/2020 03:00","1","2","2","23.00","25.00"], [599,"05/11/2020 05:00","1","1","1","21.00","21.00"], [600,"05/11/2020 05:30","1","10","10","23.90","29.00"], [601,"05/11/2020 06:00","1","14","14","24.43","37.00"], [602,"05/11/2020 06:30","1","14","14","23.79","32.00"], [603,"05/11/2020 07:00","1","43","43","23.00","42.00"], [604,"05/11/2020 07:30","1","77","77","22.03","33.00"], [605,"05/11/2020 08:00","1","38","38","21.95","37.00"], [606,"05/11/2020 08:30","1","24","24","22.17","30.00"], [607,"05/11/2020 09:00","1","34","34","22.53","33.00"], [608,"05/11/2020 09:30","1","32","32","20.00","30.00"], [609,"05/11/2020 10:00","1","24","24","23.00","41.00"], [610,"05/11/2020 10:30","1","20","20","20.80","32.00"], [611,"05/11/2020 11:00","1","28","28","21.79","36.00"], [612,"05/11/2020 11:30","1","49","49","22.67","34.00"], [613,"05/11/2020 12:00","1","39","39","23.28","39.00"], [614,"05/11/2020 12:30","1","46","46","23.72","40.00"], [615,"05/11/2020 13:00","1","30","30","23.17","43.00"], [616,"05/11/2020 13:30","1","34","34","21.47","36.00"], [617,"05/11/2020 14:00","1","24","24","20.75","31.00"], [618,"05/11/2020 14:30","1","29","29","20.14","32.00"], [619,"05/11/2020 15:00","1","27","27","21.59","31.00"], [620,"05/11/2020 15:30","1","39","39","21.56","33.00"], [621,"05/11/2020 16:00","1","29","29","21.48","35.00"], [622,"05/11/2020 16:30","1","35","35","20.51","32.00"], [623,"05/11/2020 17:00","1","45","45","22.44","39.00"], [624,"05/11/2020 17:30","1","47","47","21.02","29.00"], [625,"05/11/2020 18:00","1","39","39","22.18","32.00"], [626,"05/11/2020 18:30","1","27","27","21.96","34.00"], [627,"05/11/2020 19:00","1","27","27","24.07","33.00"], [628,"05/11/2020 19:30","1","20","20","23.55","38.00"], [629,"05/11/2020 20:00","1","20","20","22.90","37.00"], [630,"05/11/2020 20:30","1","12","12","22.50","38.00"], [631,"05/11/2020 21:00","1","11","11","23.09","34.00"], [632,"05/11/2020 21:30","1","13","13","25.31","38.00"], [633,"05/11/2020 22:00","1","16","16","24.81","43.00"], [634,"05/11/2020 22:30","1","4","4","20.00","24.00"], [635,"05/11/2020 23:00","1","12","12","24.67","34.00"], [636,"06/11/2020 00:00","1","2","2","36.00","52.00"], [637,"06/11/2020 00:30","1","7","7","24.43","34.00"], [638,"06/11/2020 01:30","1","1","1","16.00","16.00"], [639,"06/11/2020 02:00","1","1","1","30.00","30.00"], [640,"06/11/2020 04:00","1","1","1","19.00","19.00"], [641,"06/11/2020 05:00","1","1","1","17.00","17.00"], [642,"06/11/2020 05:30","1","6","6","20.00","26.00"], [643,"06/11/2020 06:00","1","17","17","22.35","29.00"], [644,"06/11/2020 06:30","1","18","18","25.00","40.00"], [645,"06/11/2020 07:00","1","45","45","22.60","35.00"], [646,"06/11/2020 07:30","1","69","69","21.41","33.00"], [647,"06/11/2020 08:00","1","40","40","20.48","30.00"], [648,"06/11/2020 08:30","1","34","34","19.74","28.00"], [649,"06/11/2020 09:00","1","48","48","23.69","38.00"], [650,"06/11/2020 09:30","1","43","43","20.44","29.00"], [651,"06/11/2020 10:00","1","34","34","22.71","38.00"], [652,"06/11/2020 10:30","1","24","24","20.38","33.00"], [653,"06/11/2020 11:00","1","36","36","21.28","36.00"], [654,"06/11/2020 11:30","1","36","36","21.17","36.00"], [655,"06/11/2020 12:00","1","41","41","21.12","28.00"], [656,"06/11/2020 12:30","1","26","26","22.00","32.00"], [657,"06/11/2020 13:00","1","50","50","21.40","51.00"], [658,"06/11/2020 13:30","1","47","47","21.55","38.00"], [659,"06/11/2020 14:00","1","31","31","22.71","38.00"], [660,"06/11/2020 14:30","1","35","35","22.14","36.00"], [661,"06/11/2020 15:00","1","45","45","22.04","32.00"], [662,"06/11/2020 15:30","1","48","48","23.52","40.00"], [663,"06/11/2020 16:00","1","38","38","22.58","37.00"], [664,"06/11/2020 16:30","1","42","42","22.10","38.00"], [665,"06/11/2020 17:00","1","54","54","20.63","32.00"], [666,"06/11/2020 17:30","1","54","54","22.76","38.00"], [667,"06/11/2020 18:00","1","41","41","23.27","38.00"], [668,"06/11/2020 18:30","1","46","46","23.67","42.00"], [669,"06/11/2020 19:00","1","49","49","25.67","42.00"], [670,"06/11/2020 19:30","1","41","41","25.05","41.00"], [671,"06/11/2020 20:00","1","21","21","27.71","48.00"], [672,"06/11/2020 20:30","1","24","24","27.42","57.00"], [673,"06/11/2020 21:00","1","16","16","28.19","50.00"], [674,"06/11/2020 21:30","1","18","18","27.94","41.00"], [675,"06/11/2020 22:00","1","10","10","29.60","49.00"], [676,"06/11/2020 22:30","1","12","12","32.17","43.00"], [677,"06/11/2020 23:00","1","7","7","31.57","56.00"], [678,"06/11/2020 23:30","1","10","10","24.40","37.00"], [679,"07/11/2020 00:00","1","18","18","24.00","38.00"], [680,"07/11/2020 00:30","1","4","4","20.25","30.00"], [681,"07/11/2020 01:00","1","2","2","18.50","21.00"], [682,"07/11/2020 01:30","1","3","3","23.67","30.00"], [683,"07/11/2020 02:30","1","1","1","25.00","25.00"], [684,"07/11/2020 04:00","1","4","4","23.00","31.00"], [685,"07/11/2020 04:30","1","2","2","24.00","27.00"], [686,"07/11/2020 05:30","1","4","4","27.50","32.00"], [687,"07/11/2020 06:00","1","3","3","21.67","27.00"], [688,"07/11/2020 06:30","1","9","9","23.00","30.00"], [689,"07/11/2020 07:00","1","1","1","33.00","33.00"], [690,"07/11/2020 07:30","1","8","8","21.88","30.00"], [691,"07/11/2020 08:00","1","15","15","23.60","31.00"], [692,"07/11/2020 08:30","1","19","19","20.32","31.00"], [693,"07/11/2020 09:00","1","20","20","22.85","33.00"], [694,"07/11/2020 09:30","1","38","38","22.34","38.00"], [695,"07/11/2020 10:00","1","32","32","21.28","32.00"], [696,"07/11/2020 10:30","1","28","28","21.75","34.00"], [697,"07/11/2020 11:00","1","25","25","21.60","32.00"], [698,"07/11/2020 11:30","1","33","33","21.45","34.00"], [699,"07/11/2020 12:00","1","38","38","21.18","30.00"], [700,"07/11/2020 12:30","1","27","27","22.56","32.00"], [701,"07/11/2020 13:00","1","30","30","22.70","33.00"], [702,"07/11/2020 13:30","1","25","25","22.12","30.00"], [703,"07/11/2020 14:00","1","21","21","22.19","34.00"], [704,"07/11/2020 14:30","1","27","27","20.63","26.00"], [705,"07/11/2020 15:00","1","35","35","21.71","43.00"], [706,"07/11/2020 15:30","1","32","32","20.81","29.00"], [707,"07/11/2020 16:00","1","26","26","21.42","36.00"], [708,"07/11/2020 16:30","1","29","29","21.52","27.00"], [709,"07/11/2020 17:00","1","43","43","23.58","41.00"], [710,"07/11/2020 17:30","1","40","40","23.82","42.00"], [711,"07/11/2020 18:00","1","43","43","22.49","37.00"], [712,"07/11/2020 18:30","1","35","35","24.34","37.00"], [713,"07/11/2020 19:00","1","27","27","26.78","37.00"], [714,"07/11/2020 19:30","1","31","31","25.61","43.00"], [715,"07/11/2020 20:00","1","23","23","22.83","39.00"], [716,"07/11/2020 20:30","1","28","28","24.29","33.00"], [717,"07/11/2020 21:00","1","25","25","28.60","55.00"], [718,"07/11/2020 21:30","1","7","7","32.71","48.00"], [719,"07/11/2020 22:00","1","10","10","31.50","46.00"], [720,"07/11/2020 22:30","1","5","5","34.00","40.00"], [721,"07/11/2020 23:00","1","4","4","22.00","30.00"], [722,"07/11/2020 23:30","1","6","6","27.17","36.00"], [723,"08/11/2020 00:00","1","5","5","23.20","30.00"], [724,"08/11/2020 00:30","1","7","7","22.00","27.00"], [725,"08/11/2020 01:30","1","4","4","23.50","31.00"], [726,"08/11/2020 02:00","1","2","2","24.50","30.00"], [727,"08/11/2020 02:30","1","1","1","18.00","18.00"], [728,"08/11/2020 03:30","1","1","1","16.00","16.00"], [729,"08/11/2020 05:30","1","4","4","26.00","39.00"], [730,"08/11/2020 06:30","1","5","5","21.40","25.00"], [731,"08/11/2020 07:00","1","6","6","26.83","40.00"], [732,"08/11/2020 07:30","1","5","5","25.00","29.00"], [733,"08/11/2020 08:00","1","7","7","23.71","28.00"], [734,"08/11/2020 08:30","1","6","6","22.67","29.00"], [735,"08/11/2020 09:00","1","7","7","24.71","31.00"], [736,"08/11/2020 09:30","1","17","17","23.41","32.00"], [737,"08/11/2020 10:00","1","13","13","26.15","35.00"], [738,"08/11/2020 10:30","1","14","14","22.71","39.00"], [739,"08/11/2020 11:00","1","20","20","22.20","34.00"], [740,"08/11/2020 11:30","1","20","20","23.65","31.00"], [741,"08/11/2020 12:00","1","17","17","22.65","34.00"], [742,"08/11/2020 12:30","1","15","15","22.60","34.00"], [743,"08/11/2020 13:00","1","20","20","21.75","29.00"], [744,"08/11/2020 13:30","1","11","11","21.82","32.00"], [745,"08/11/2020 14:00","1","26","26","23.08","42.00"], [746,"08/11/2020 14:30","1","19","19","19.21","28.00"], [747,"08/11/2020 15:00","1","26","26","21.08","32.00"], [748,"08/11/2020 15:30","1","20","20","21.20","27.00"], [749,"08/11/2020 16:00","1","26","26","20.12","36.00"], [750,"08/11/2020 16:30","1","21","21","21.76","31.00"], [751,"08/11/2020 17:00","1","36","36","23.03","37.00"], [752,"08/11/2020 17:30","1","42","42","23.88","40.00"], [753,"08/11/2020 18:00","1","35","35","22.34","34.00"], [754,"08/11/2020 18:30","1","22","22","27.23","46.00"], [755,"08/11/2020 19:00","1","18","18","23.78","35.00"], [756,"08/11/2020 19:30","1","20","20","25.65","39.00"], [757,"08/11/2020 20:00","1","26","26","25.92","44.00"], [758,"08/11/2020 20:30","1","22","22","30.09","57.00"], [759,"08/11/2020 21:00","1","24","24","25.08","39.00"], [760,"08/11/2020 21:30","1","3","3","27.67","37.00"], [761,"08/11/2020 22:00","1","8","8","28.62","39.00"], [762,"08/11/2020 22:30","1","13","13","27.77","35.00"], [763,"08/11/2020 23:00","1","4","4","23.00","28.00"], [764,"08/11/2020 23:30","1","3","3","22.00","25.00"], [765,"09/11/2020 00:00","1","4","4","30.00","33.00"], [766,"09/11/2020 00:30","1","4","4","26.25","39.00"], [767,"09/11/2020 01:00","1","1","1","24.00","24.00"], [768,"09/11/2020 02:00","1","1","1","22.00","22.00"], [769,"09/11/2020 04:30","1","2","2","18.50","20.00"], [770,"09/11/2020 05:00","1","3","3","25.00","29.00"], [771,"09/11/2020 05:30","1","9","9","24.11","28.00"], [772,"09/11/2020 06:00","1","5","5","20.80","23.00"], [773,"09/11/2020 06:30","1","17","17","23.76","38.00"], [774,"09/11/2020 07:00","1","46","46","23.13","39.00"], [775,"09/11/2020 07:30","1","91","91","22.19","40.00"], [776,"09/11/2020 08:00","1","46","46","20.98","31.00"], [777,"09/11/2020 08:30","1","47","47","21.28","32.00"], [778,"09/11/2020 09:00","1","30","30","22.00","32.00"], [779,"09/11/2020 09:30","1","33","33","22.24","35.00"], [780,"09/11/2020 10:00","1","30","30","21.53","31.00"], [781,"09/11/2020 10:30","1","38","38","21.76","35.00"], [782,"09/11/2020 11:00","1","34","34","20.97","41.00"], [783,"09/11/2020 11:30","1","19","19","22.00","31.00"], [784,"09/11/2020 12:00","1","33","33","21.73","30.00"], [785,"09/11/2020 12:30","1","49","49","21.43","37.00"], [786,"09/11/2020 13:00","1","42","42","21.21","32.00"], [787,"09/11/2020 13:30","1","47","47","22.70","35.00"], [788,"09/11/2020 14:00","1","34","34","21.35","30.00"], [789,"09/11/2020 14:30","1","40","40","21.43","31.00"], [790,"09/11/2020 15:00","1","41","41","22.46","36.00"], [791,"09/11/2020 15:30","1","38","38","23.50","42.00"], [792,"09/11/2020 16:00","1","33","33","22.91","36.00"], [793,"09/11/2020 16:30","1","44","44","21.41","38.00"], [794,"09/11/2020 17:00","1","53","53","22.53","39.00"], [795,"09/11/2020 17:30","1","46","46","23.22","40.00"], [796,"09/11/2020 18:00","1","53","53","23.72","41.00"], [797,"09/11/2020 18:30","1","45","45","24.07","42.00"], [798,"09/11/2020 19:00","1","26","26","24.85","44.00"], [799,"09/11/2020 19:30","1","20","20","24.55","36.00"], [800,"09/11/2020 20:00","1","27","27","24.37","35.00"], [801,"09/11/2020 20:30","1","15","15","27.87","52.00"], [802,"09/11/2020 21:00","1","15","15","27.00","43.00"], [803,"09/11/2020 21:30","1","10","10","25.80","33.00"], [804,"09/11/2020 22:00","1","7","7","28.00","39.00"], [805,"09/11/2020 22:30","1","2","2","38.50","50.00"], [806,"09/11/2020 23:00","1","4","4","34.00","44.00"], [807,"09/11/2020 23:30","1","3","3","22.33","31.00"], [808,"10/11/2020 00:00","1","3","3","30.00","36.00"], [809,"10/11/2020 00:30","1","2","2","23.00","24.00"], [810,"10/11/2020 01:00","1","5","5","28.60","33.00"], [811,"10/11/2020 02:00","1","2","2","32.00","36.00"], [812,"10/11/2020 02:30","1","2","2","22.50","24.00"], [813,"10/11/2020 04:00","1","1","1","21.00","21.00"], [814,"10/11/2020 04:30","1","2","2","17.00","17.00"], [815,"10/11/2020 05:00","1","2","2","19.50","22.00"], [816,"10/11/2020 05:30","1","10","10","20.80","30.00"], [817,"10/11/2020 06:00","1","11","11","24.18","35.00"], [818,"10/11/2020 06:30","1","21","21","23.38","37.00"], [819,"10/11/2020 07:00","1","37","37","23.16","36.00"], [820,"10/11/2020 07:30","1","86","86","22.20","40.00"], [821,"10/11/2020 08:00","1","62","62","23.73","42.00"], [822,"10/11/2020 08:30","1","35","35","20.66","27.00"], [823,"10/11/2020 09:00","1","34","34","20.94","30.00"], [824,"10/11/2020 09:30","1","33","33","19.82","35.00"], [825,"10/11/2020 10:00","1","24","24","21.58","32.00"], [826,"10/11/2020 10:30","1","21","21","20.95","30.00"], [827,"10/11/2020 11:00","1","26","26","21.38","38.00"], [828,"10/11/2020 11:30","1","33","33","21.00","33.00"], [829,"10/11/2020 12:00","1","26","26","22.31","29.00"], [830,"10/11/2020 12:30","1","29","29","20.83","33.00"], [831,"10/11/2020 13:00","1","30","30","22.07","34.00"], [832,"10/11/2020 13:30","1","16","16","20.62","26.00"], [833,"10/11/2020 14:00","1","29","29","22.62","38.00"], [834,"10/11/2020 14:30","1","41","41","20.88","29.00"], [835,"10/11/2020 15:00","1","39","39","20.51","26.00"], [836,"10/11/2020 15:30","1","39","39","21.36","29.00"], [837,"10/11/2020 16:00","1","33","33","20.03","28.00"], [838,"10/11/2020 16:30","1","37","37","21.70","40.00"], [839,"10/11/2020 17:00","1","38","38","21.21","30.00"], [840,"10/11/2020 17:30","1","43","43","21.74","33.00"], [841,"10/11/2020 18:00","1","37","37","23.38","40.00"], [842,"10/11/2020 18:30","1","46","46","22.37","35.00"], [843,"10/11/2020 19:00","1","34","34","23.79","36.00"], [844,"10/11/2020 19:30","1","37","37","23.57","39.00"], [845,"10/11/2020 20:00","1","23","23","24.96","39.00"], [846,"10/11/2020 20:30","1","13","13","23.77","39.00"], [847,"10/11/2020 21:00","1","21","21","23.57","31.00"], [848,"10/11/2020 21:30","1","12","12","23.67","32.00"], [849,"10/11/2020 22:00","1","22","22","25.09","33.00"], [850,"10/11/2020 22:30","1","3","3","24.00","37.00"], [851,"10/11/2020 23:00","1","12","12","29.00","46.00"], [852,"10/11/2020 23:30","1","3","3","20.67","23.00"], [853,"11/11/2020 00:00","1","9","9","19.56","26.00"], [854,"11/11/2020 00:30","1","1","1","17.00","17.00"], [855,"11/11/2020 01:00","1","2","2","35.50","37.00"], [856,"11/11/2020 01:30","1","1","1","27.00","27.00"], [857,"11/11/2020 02:30","1","1","1","26.00","26.00"], [858,"11/11/2020 03:30","1","5","5","24.60","31.00"], [859,"11/11/2020 04:00","1","3","3","28.67","31.00"], [860,"11/11/2020 04:30","1","5","5","20.80","33.00"], [861,"11/11/2020 05:00","1","1","1","19.00","19.00"], [862,"11/11/2020 05:30","1","6","6","24.50","34.00"], [863,"11/11/2020 06:00","1","9","9","22.44","29.00"], [864,"11/11/2020 06:30","1","14","14","25.36","36.00"], [865,"11/11/2020 07:00","1","36","36","21.03","35.00"], [866,"11/11/2020 07:30","1","83","83","20.76","34.00"], [867,"11/11/2020 08:00","1","44","44","22.05","32.00"], [868,"11/11/2020 08:30","1","42","42","21.31","29.00"], [869,"11/11/2020 09:00","1","28","28","20.79","27.00"], [870,"11/11/2020 09:30","1","23","23","20.04","27.00"], [871,"11/11/2020 10:00","1","20","20","22.80","37.00"], [872,"11/11/2020 10:30","1","35","35","20.60","32.00"], [873,"11/11/2020 11:00","1","28","28","21.36","30.00"], [874,"11/11/2020 11:30","1","39","39","21.67","34.00"], [875,"11/11/2020 12:00","1","34","34","21.65","33.00"], [876,"11/11/2020 12:30","1","36","36","21.72","33.00"], [877,"11/11/2020 13:00","1","36","36","21.19","32.00"], [878,"11/11/2020 13:30","1","28","28","21.68","38.00"], [879,"11/11/2020 14:00","1","34","34","21.68","30.00"], [880,"11/11/2020 14:30","1","41","41","21.59","31.00"], [881,"11/11/2020 15:00","1","33","33","22.61","35.00"], [882,"11/11/2020 15:30","1","40","40","22.12","38.00"], [883,"11/11/2020 16:00","1","33","33","22.00","30.00"], [884,"11/11/2020 16:30","1","59","59","21.03","32.00"], [885,"11/11/2020 17:00","1","43","43","21.19","29.00"], [886,"11/11/2020 17:30","1","43","43","21.19","27.00"], [887,"11/11/2020 18:00","1","35","35","22.31","32.00"], [888,"11/11/2020 18:30","1","31","31","20.84","33.00"], [889,"11/11/2020 19:00","1","27","27","24.22","49.00"], [890,"11/11/2020 19:30","1","25","25","22.72","45.00"], [891,"11/11/2020 20:00","1","12","12","23.33","32.00"], [892,"11/11/2020 20:30","1","11","11","26.55","37.00"], [893,"11/11/2020 21:00","1","21","21","25.57","41.00"], [894,"11/11/2020 21:30","1","13","13","24.38","42.00"], [895,"11/11/2020 22:00","1","6","6","22.83","30.00"], [896,"11/11/2020 22:30","1","5","5","21.20","30.00"], [897,"11/11/2020 23:00","1","5","5","27.40","33.00"], [898,"11/11/2020 23:30","1","1","1","20.00","20.00"], [899,"12/11/2020 00:00","1","4","4","20.00","26.00"], [900,"12/11/2020 00:30","1","3","3","23.33","27.00"], [901,"12/11/2020 01:00","1","6","6","26.67","32.00"], [902,"12/11/2020 04:30","1","7","7","23.14","34.00"], [903,"12/11/2020 05:00","1","1","1","23.00","23.00"], [904,"12/11/2020 05:30","1","8","8","21.75","27.00"], [905,"12/11/2020 06:00","1","5","5","23.20","28.00"], [906,"12/11/2020 06:30","1","11","11","24.91","52.00"], [907,"12/11/2020 07:00","1","53","53","22.23","35.00"], [908,"12/11/2020 07:30","1","89","89","21.25","35.00"], [909,"12/11/2020 08:00","1","42","42","22.24","35.00"], [910,"12/11/2020 08:30","1","24","24","21.29","30.00"], [911,"12/11/2020 09:00","1","37","37","21.68","38.00"], [912,"12/11/2020 09:30","1","37","37","20.70","31.00"], [913,"12/11/2020 10:00","1","30","30","22.80","41.00"], [914,"12/11/2020 10:30","1","25","25","23.20","42.00"], [915,"12/11/2020 11:00","1","24","24","24.75","73.00"], [916,"12/11/2020 11:30","1","33","33","20.91","33.00"], [917,"12/11/2020 12:00","1","36","36","21.61","31.00"], [918,"12/11/2020 12:30","1","40","40","23.07","37.00"], [919,"12/11/2020 13:00","1","36","36","20.75","40.00"], [920,"12/11/2020 13:30","1","38","38","21.03","38.00"], [921,"12/11/2020 14:00","1","33","33","24.15","38.00"], [922,"12/11/2020 14:30","1","21","21","22.57","42.00"], [923,"12/11/2020 15:00","1","42","42","22.21","33.00"], [924,"12/11/2020 15:30","1","37","37","21.38","36.00"], [925,"12/11/2020 16:00","1","44","44","21.84","35.00"], [926,"12/11/2020 16:30","1","28","28","19.79","33.00"], [927,"12/11/2020 17:00","1","36","36","22.08","31.00"], [928,"12/11/2020 17:30","1","38","38","23.18","33.00"], [929,"12/11/2020 18:00","1","42","42","25.83","41.00"], [930,"12/11/2020 18:30","1","34","34","25.21","35.00"], [931,"12/11/2020 19:00","1","31","31","25.48","42.00"], [932,"12/11/2020 19:30","1","38","38","26.92","42.00"], [933,"12/11/2020 20:00","1","21","21","27.10","41.00"], [934,"12/11/2020 20:30","1","24","24","28.50","42.00"], [935,"12/11/2020 21:00","1","22","22","25.45","40.00"], [936,"12/11/2020 21:30","1","21","21","27.57","45.00"], [937,"12/11/2020 22:00","1","18","18","27.78","41.00"], [938,"12/11/2020 22:30","1","12","12","23.83","32.00"], [939,"12/11/2020 23:00","1","9","9","25.89","38.00"], [940,"13/11/2020 00:00","1","2","2","22.00","23.00"], [941,"13/11/2020 00:30","1","1","1","30.00","30.00"], [942,"13/11/2020 01:00","1","1","1","29.00","29.00"], [943,"13/11/2020 01:30","1","1","1","24.00","24.00"], [944,"13/11/2020 03:30","1","2","2","21.00","21.00"], [945,"13/11/2020 04:00","1","1","1","31.00","31.00"], [946,"13/11/2020 04:30","1","3","3","24.33","34.00"], [947,"13/11/2020 05:30","1","8","8","19.88","23.00"], [948,"13/11/2020 06:00","1","4","4","22.50","25.00"], [949,"13/11/2020 06:30","1","18","18","23.17","37.00"], [950,"13/11/2020 07:00","1","51","51","23.80","43.00"], [951,"13/11/2020 07:30","1","80","80","22.21","43.00"], [952,"13/11/2020 08:00","1","36","36","20.53","30.00"], [953,"13/11/2020 08:30","1","35","35","20.54","30.00"], [954,"13/11/2020 09:00","1","44","44","21.25","40.00"], [955,"13/11/2020 09:30","1","37","37","21.62","32.00"], [956,"13/11/2020 10:00","1","35","35","22.17","36.00"], [957,"13/11/2020 10:30","1","27","27","21.15","31.00"], [958,"13/11/2020 11:00","1","23","23","22.17","37.00"], [959,"13/11/2020 11:30","1","40","40","22.23","36.00"], [960,"13/11/2020 12:00","1","46","46","23.46","36.00"], [961,"13/11/2020 12:30","1","51","51","23.90","40.00"], [962,"13/11/2020 13:00","1","45","45","22.67","39.00"], [963,"13/11/2020 13:30","1","44","44","22.02","37.00"], [964,"13/11/2020 14:00","1","32","32","23.94","36.00"], [965,"13/11/2020 14:30","1","60","60","23.63","41.00"], [966,"13/11/2020 15:00","1","35","35","23.31","35.00"], [967,"13/11/2020 15:30","1","41","41","22.85","34.00"], [968,"13/11/2020 16:00","1","55","55","23.02","43.00"], [969,"13/11/2020 16:30","1","29","29","21.21","28.00"], [970,"13/11/2020 17:00","1","33","33","22.39","34.00"], [971,"13/11/2020 17:30","1","49","49","22.39","33.00"], [972,"13/11/2020 18:00","1","37","37","22.76","32.00"], [973,"13/11/2020 18:30","1","47","47","23.66","38.00"], [974,"13/11/2020 19:00","1","45","45","24.42","45.00"], [975,"13/11/2020 19:30","1","32","32","24.41","37.00"], [976,"13/11/2020 20:00","1","36","36","24.61","39.00"], [977,"13/11/2020 20:30","1","24","24","24.50","37.00"], [978,"13/11/2020 21:00","1","15","15","28.13","50.00"], [979,"13/11/2020 21:30","1","22","22","27.41","53.00"], [980,"13/11/2020 22:00","1","11","11","35.55","55.00"], [981,"13/11/2020 22:30","1","21","21","26.57","45.00"], [982,"13/11/2020 23:00","1","10","10","27.00","39.00"], [983,"13/11/2020 23:30","1","11","11","26.64","57.00"], [984,"14/11/2020 00:00","1","12","12","25.00","40.00"], [985,"14/11/2020 00:30","1","2","2","30.50","34.00"], [986,"14/11/2020 01:00","1","4","4","35.00","50.00"], [987,"14/11/2020 01:30","1","3","3","23.33","27.00"], [988,"14/11/2020 02:30","1","2","2","22.00","24.00"], [989,"14/11/2020 03:00","1","2","2","26.50","35.00"], [990,"14/11/2020 03:30","1","1","1","18.00","18.00"], [991,"14/11/2020 04:30","1","1","1","25.00","25.00"], [992,"14/11/2020 05:30","1","7","7","20.71","29.00"], [993,"14/11/2020 06:00","1","6","6","22.00","29.00"], [994,"14/11/2020 06:30","1","9","9","29.56","41.00"], [995,"14/11/2020 07:00","1","12","12","22.58","31.00"], [996,"14/11/2020 07:30","1","18","18","23.44","34.00"], [997,"14/11/2020 08:00","1","14","14","25.00","35.00"], [998,"14/11/2020 08:30","1","20","20","24.50","36.00"], [999,"14/11/2020 09:00","1","19","19","24.68","34.00"], [1000,"14/11/2020 09:30","1","24","24","23.17","31.00"], [1001,"14/11/2020 10:00","1","31","31","22.42","41.00"], [1002,"14/11/2020 10:30","1","22","22","23.32","38.00"], [1003,"14/11/2020 11:00","1","24","24","20.79","29.00"], [1004,"14/11/2020 11:30","1","31","31","21.77","35.00"], [1005,"14/11/2020 12:00","1","33","33","23.55","39.00"], [1006,"14/11/2020 12:30","1","33","33","22.55","32.00"], [1007,"14/11/2020 13:00","1","40","40","22.55","37.00"], [1008,"14/11/2020 13:30","1","35","35","24.00","50.00"], [1009,"14/11/2020 14:00","1","26","26","21.19","38.00"], [1010,"14/11/2020 14:30","1","33","33","21.79","35.00"], [1011,"14/11/2020 15:00","1","37","37","23.41","49.00"], [1012,"14/11/2020 15:30","1","31","31","23.45","40.00"], [1013,"14/11/2020 16:00","1","34","34","21.09","37.00"], [1014,"14/11/2020 16:30","1","33","33","23.76","39.00"], [1015,"14/11/2020 17:00","1","50","50","23.56","53.00"], [1016,"14/11/2020 17:30","1","45","45","23.16","43.00"], [1017,"14/11/2020 18:00","1","39","39","27.95","43.00"], [1018,"14/11/2020 18:30","1","43","43","24.67","41.00"], [1019,"14/11/2020 19:00","1","24","24","24.21","41.00"], [1020,"14/11/2020 19:30","1","15","15","27.27","47.00"], [1021,"14/11/2020 20:00","1","23","23","24.96","48.00"], [1022,"14/11/2020 20:30","1","13","13","24.69","41.00"], [1023,"14/11/2020 21:00","1","12","12","23.33","32.00"], [1024,"14/11/2020 21:30","1","10","10","23.80","39.00"], [1025,"14/11/2020 22:00","1","6","6","22.50","32.00"], [1026,"14/11/2020 22:30","1","6","6","25.00","44.00"], [1027,"14/11/2020 23:00","1","8","8","22.38","37.00"], [1028,"14/11/2020 23:30","1","7","7","24.86","32.00"], [1029,"15/11/2020 00:00","1","3","3","21.00","23.00"], [1030,"15/11/2020 00:30","1","6","6","24.50","43.00"], [1031,"15/11/2020 01:00","1","7","7","24.14","33.00"], [1032,"15/11/2020 01:30","1","5","5","31.80","39.00"], [1033,"15/11/2020 02:00","1","2","2","21.50","27.00"], [1034,"15/11/2020 02:30","1","2","2","22.00","23.00"], [1035,"15/11/2020 03:00","1","1","1","30.00","30.00"], [1036,"15/11/2020 04:00","1","1","1","27.00","27.00"], [1037,"15/11/2020 05:00","1","1","1","23.00","23.00"], [1038,"15/11/2020 05:30","1","2","2","34.00","39.00"], [1039,"15/11/2020 06:00","1","3","3","23.67","33.00"], [1040,"15/11/2020 06:30","1","2","2","25.00","27.00"], [1041,"15/11/2020 07:00","1","15","15","27.73","41.00"], [1042,"15/11/2020 07:30","1","7","7","23.00","31.00"], [1043,"15/11/2020 08:00","1","11","11","23.27","36.00"], [1044,"15/11/2020 08:30","1","10","10","24.90","38.00"], [1045,"15/11/2020 09:00","1","12","12","21.17","31.00"], [1046,"15/11/2020 09:30","1","19","19","25.21","38.00"], [1047,"15/11/2020 10:00","1","8","8","26.12","38.00"], [1048,"15/11/2020 10:30","1","6","6","21.50","24.00"], [1049,"15/11/2020 11:00","1","23","23","21.22","28.00"], [1050,"15/11/2020 11:30","1","17","17","21.71","32.00"], [1051,"15/11/2020 12:00","1","12","12","20.75","28.00"], [1052,"15/11/2020 12:30","1","27","27","22.93","36.00"], [1053,"15/11/2020 13:00","1","17","17","24.71","36.00"], [1054,"15/11/2020 13:30","1","21","21","21.24","33.00"], [1055,"15/11/2020 14:00","1","23","23","22.78","34.00"], [1056,"15/11/2020 14:30","1","17","17","21.35","30.00"], [1057,"15/11/2020 15:00","1","33","33","24.09","40.00"], [1058,"15/11/2020 15:30","1","20","20","22.40","40.00"], [1059,"15/11/2020 16:00","1","27","27","23.44","34.00"], [1060,"15/11/2020 16:30","1","33","33","23.24","36.00"], [1061,"15/11/2020 17:00","1","34","34","24.29","38.00"], [1062,"15/11/2020 17:30","1","33","33","22.97","37.00"], [1063,"15/11/2020 18:00","1","25","25","25.80","40.00"], [1064,"15/11/2020 18:30","1","17","17","25.88","46.00"], [1065,"15/11/2020 19:00","1","25","25","24.04","38.00"], [1066,"15/11/2020 19:30","1","24","24","26.67","39.00"], [1067,"15/11/2020 20:00","1","23","23","25.22","37.00"], [1068,"15/11/2020 20:30","1","19","19","29.79","49.00"], [1069,"15/11/2020 21:00","1","6","6","22.17","26.00"], [1070,"15/11/2020 21:30","1","20","20","25.65","41.00"], [1071,"15/11/2020 22:00","1","10","10","22.90","34.00"], [1072,"15/11/2020 22:30","1","12","12","27.92","50.00"], [1073,"15/11/2020 23:00","1","7","7","24.57","37.00"], [1074,"15/11/2020 23:30","1","6","6","22.33","29.00"], [1075,"16/11/2020 00:00","1","1","1","27.00","27.00"], [1076,"16/11/2020 00:30","1","1","1","23.00","23.00"], [1077,"16/11/2020 01:00","1","1","1","22.00","22.00"], [1078,"16/11/2020 03:30","1","1","1","21.00","21.00"], [1079,"16/11/2020 04:30","1","2","2","32.50","45.00"], [1080,"16/11/2020 05:00","1","2","2","38.50","47.00"], [1081,"16/11/2020 05:30","1","4","4","29.50","53.00"], [1082,"16/11/2020 06:00","1","7","7","26.43","47.00"], [1083,"16/11/2020 06:30","1","14","14","20.64","34.00"], [1084,"16/11/2020 07:00","1","33","33","22.52","40.00"], [1085,"16/11/2020 07:30","1","75","75","21.53","35.00"], [1086,"16/11/2020 08:00","1","35","35","19.94","33.00"], [1087,"16/11/2020 08:30","1","38","38","21.21","31.00"], [1088,"16/11/2020 09:00","1","38","38","19.74","34.00"], [1089,"16/11/2020 09:30","1","34","34","23.38","37.00"], [1090,"16/11/2020 10:00","1","35","35","22.66","39.00"], [1091,"16/11/2020 10:30","1","32","32","22.28","35.00"], [1092,"16/11/2020 11:00","1","26","26","21.73","30.00"], [1093,"16/11/2020 11:30","1","29","29","24.41","53.00"], [1094,"16/11/2020 12:00","1","41","41","23.41","36.00"], [1095,"16/11/2020 12:30","1","38","38","22.18","32.00"], [1096,"16/11/2020 13:00","1","31","31","20.81","30.00"], [1097,"16/11/2020 13:30","1","40","40","21.80","38.00"], [1098,"16/11/2020 14:00","1","36","36","21.75","40.00"], [1099,"16/11/2020 14:30","1","38","38","22.71","33.00"], [1100,"16/11/2020 15:00","1","35","35","20.51","30.00"], [1101,"16/11/2020 15:30","1","32","32","22.78","38.00"], [1102,"16/11/2020 16:00","1","45","45","21.24","31.00"], [1103,"16/11/2020 16:30","1","47","47","20.89","37.00"], [1104,"16/11/2020 17:00","1","44","44","20.75","32.00"], [1105,"16/11/2020 17:30","1","44","44","22.61","37.00"], [1106,"16/11/2020 18:00","1","43","43","22.70","38.00"], [1107,"16/11/2020 18:30","1","21","21","21.76","29.00"], [1108,"16/11/2020 19:00","1","19","19","22.05","28.00"], [1109,"16/11/2020 19:30","1","26","26","22.46","34.00"], [1110,"16/11/2020 20:00","1","22","22","22.32","39.00"], [1111,"16/11/2020 20:30","1","18","18","26.22","58.00"], [1112,"16/11/2020 21:00","1","10","10","27.50","42.00"], [1113,"16/11/2020 21:30","1","7","7","30.71","37.00"], [1114,"16/11/2020 22:00","1","7","7","22.14","34.00"], [1115,"16/11/2020 22:30","1","5","5","27.00","41.00"], [1116,"16/11/2020 23:00","1","6","6","26.00","30.00"], [1117,"16/11/2020 23:30","1","9","9","23.67","35.00"], [1118,"17/11/2020 00:00","1","2","2","22.00","22.00"], [1119,"17/11/2020 00:30","1","2","2","33.00","33.00"], [1120,"17/11/2020 01:00","1","2","2","29.00","32.00"], [1121,"17/11/2020 02:30","1","1","1","23.00","23.00"], [1122,"17/11/2020 03:30","1","1","1","17.00","17.00"], [1123,"17/11/2020 04:00","1","2","2","17.00","17.00"], [1124,"17/11/2020 05:30","1","3","3","22.67","28.00"], [1125,"17/11/2020 06:00","1","8","8","25.62","45.00"], [1126,"17/11/2020 06:30","1","23","23","20.87","27.00"], [1127,"17/11/2020 07:00","1","53","53","23.85","40.00"], [1128,"17/11/2020 07:30","1","84","84","21.89","45.00"], [1129,"17/11/2020 08:00","1","56","56","22.23","40.00"], [1130,"17/11/2020 08:30","1","42","42","23.19","40.00"], [1131,"17/11/2020 09:00","1","29","29","20.14","30.00"], [1132,"17/11/2020 09:30","1","31","31","20.97","30.00"], [1133,"17/11/2020 10:00","1","30","30","21.77","36.00"], [1134,"17/11/2020 10:30","1","33","33","22.33","35.00"], [1135,"17/11/2020 11:00","1","35","35","22.09","35.00"], [1136,"17/11/2020 11:30","1","37","37","22.89","37.00"], [1137,"17/11/2020 12:00","1","38","38","23.24","40.00"], [1138,"17/11/2020 12:30","1","47","47","23.38","42.00"], [1139,"17/11/2020 13:00","1","33","33","23.15","39.00"], [1140,"17/11/2020 13:30","1","35","35","21.91","32.00"], [1141,"17/11/2020 14:00","1","40","40","23.10","43.00"], [1142,"17/11/2020 14:30","1","36","36","24.28","44.00"], [1143,"17/11/2020 15:00","1","46","46","22.76","39.00"], [1144,"17/11/2020 15:30","1","39","39","22.90","34.00"], [1145,"17/11/2020 16:00","1","39","39","21.41","32.00"], [1146,"17/11/2020 16:30","1","42","42","22.05","36.00"], [1147,"17/11/2020 17:00","1","44","44","23.41","36.00"], [1148,"17/11/2020 17:30","1","48","48","24.71","38.00"], [1149,"17/11/2020 18:00","1","32","32","24.12","37.00"], [1150,"17/11/2020 18:30","1","45","45","24.33","40.00"], [1151,"17/11/2020 19:00","1","22","22","25.32","40.00"], [1152,"17/11/2020 19:30","1","23","23","22.74","30.00"], [1153,"17/11/2020 20:00","1","21","21","23.71","33.00"], [1154,"17/11/2020 20:30","1","15","15","24.13","35.00"], [1155,"17/11/2020 21:00","1","18","18","24.78","43.00"], [1156,"17/11/2020 21:30","1","7","7","26.57","31.00"], [1157,"17/11/2020 22:00","1","7","7","27.57","39.00"], [1158,"17/11/2020 22:30","1","9","9","27.22","39.00"], [1159,"17/11/2020 23:00","1","3","3","23.33","27.00"], [1160,"17/11/2020 23:30","1","5","5","27.40","33.00"], [1161,"18/11/2020 00:00","1","4","4","28.00","34.00"], [1162,"18/11/2020 00:30","1","1","1","28.00","28.00"], [1163,"18/11/2020 01:00","1","1","1","21.00","21.00"], [1164,"18/11/2020 01:30","1","1","1","22.00","22.00"], [1165,"18/11/2020 02:30","1","1","1","28.00","28.00"], [1166,"18/11/2020 03:30","1","2","2","27.50","37.00"], [1167,"18/11/2020 04:30","1","1","1","24.00","24.00"], [1168,"18/11/2020 05:00","1","1","1","28.00","28.00"], [1169,"18/11/2020 05:30","1","5","5","26.00","31.00"], [1170,"18/11/2020 06:00","1","4","4","20.00","25.00"], [1171,"18/11/2020 06:30","1","20","20","23.80","37.00"], [1172,"18/11/2020 07:00","1","45","45","21.16","32.00"], [1173,"18/11/2020 07:30","1","82","82","20.98","33.00"], [1174,"18/11/2020 08:00","1","50","50","23.42","36.00"], [1175,"18/11/2020 08:30","1","38","38","22.16","33.00"], [1176,"18/11/2020 09:00","1","36","36","21.03","37.00"], [1177,"18/11/2020 09:30","1","29","29","21.69","32.00"], [1178,"18/11/2020 10:00","1","31","31","24.16","42.00"], [1179,"18/11/2020 10:30","1","29","29","23.83","52.00"], [1180,"18/11/2020 11:00","1","20","20","20.75","29.00"], [1181,"18/11/2020 11:30","1","26","26","21.12","34.00"], [1182,"18/11/2020 12:00","1","34","34","20.97","34.00"], [1183,"18/11/2020 12:30","1","47","47","22.13","36.00"], [1184,"18/11/2020 13:00","1","39","39","23.23","37.00"], [1185,"18/11/2020 13:30","1","33","33","20.33","31.00"], [1186,"18/11/2020 14:00","1","30","30","22.20","37.00"], [1187,"18/11/2020 14:30","1","24","24","22.88","32.00"], [1188,"18/11/2020 15:00","1","31","31","20.23","26.00"], [1189,"18/11/2020 15:30","1","42","42","22.74","32.00"], [1190,"18/11/2020 16:00","1","42","42","21.57","34.00"], [1191,"18/11/2020 16:30","1","49","49","21.63","38.00"], [1192,"18/11/2020 17:00","1","41","41","22.00","33.00"], [1193,"18/11/2020 17:30","1","41","41","21.02","39.00"], [1194,"18/11/2020 18:00","1","34","34","21.65","30.00"], [1195,"18/11/2020 18:30","1","34","34","22.41","38.00"], [1196,"18/11/2020 19:00","1","26","26","21.38","29.00"], [1197,"18/11/2020 19:30","1","20","20","21.90","29.00"], [1198,"18/11/2020 20:00","1","28","28","23.29","45.00"], [1199,"18/11/2020 20:30","1","14","14","23.21","32.00"], [1200,"18/11/2020 21:00","1","15","15","22.60","38.00"], [1201,"18/11/2020 21:30","1","6","6","20.67","24.00"], [1202,"18/11/2020 22:00","1","8","8","21.50","27.00"], [1203,"18/11/2020 22:30","1","12","12","21.42","31.00"], [1204,"18/11/2020 23:00","1","10","10","30.00","41.00"], [1205,"18/11/2020 23:30","1","3","3","19.67","23.00"], [1206,"19/11/2020 00:00","1","3","3","19.00","24.00"], [1207,"19/11/2020 00:30","1","1","1","26.00","26.00"], [1208,"19/11/2020 01:00","1","2","2","32.00","37.00"], [1209,"19/11/2020 02:00","1","1","1","28.00","28.00"], [1210,"19/11/2020 03:30","1","1","1","17.00","17.00"], [1211,"19/11/2020 04:00","1","1","1","16.00","16.00"], [1212,"19/11/2020 04:30","1","3","3","26.33","30.00"], [1213,"19/11/2020 05:00","1","3","3","24.00","28.00"], [1214,"19/11/2020 05:30","1","7","7","20.57","27.00"], [1215,"19/11/2020 06:00","1","2","2","26.00","34.00"], [1216,"19/11/2020 06:30","1","9","9","20.89","27.00"], [1217,"19/11/2020 07:00","1","40","40","20.38","31.00"], [1218,"19/11/2020 07:30","1","82","82","20.13","38.00"], [1219,"19/11/2020 08:00","1","36","36","20.78","29.00"], [1220,"19/11/2020 08:30","1","31","31","21.55","33.00"], [1221,"19/11/2020 09:00","1","26","26","21.46","35.00"], [1222,"19/11/2020 09:30","1","23","23","21.78","31.00"], [1223,"19/11/2020 10:00","1","26","26","22.12","34.00"], [1224,"19/11/2020 10:30","1","22","22","22.09","38.00"], [1225,"19/11/2020 11:00","1","18","18","22.28","29.00"], [1226,"19/11/2020 11:30","1","25","25","22.24","29.00"], [1227,"19/11/2020 12:00","1","25","25","21.60","34.00"], [1228,"19/11/2020 12:30","1","21","21","22.57","34.00"], [1229,"19/11/2020 13:00","1","24","24","21.21","29.00"], [1230,"19/11/2020 13:30","1","38","38","21.84","30.00"], [1231,"19/11/2020 14:00","1","22","22","23.68","36.00"], [1232,"19/11/2020 14:30","1","29","29","21.14","33.00"], [1233,"19/11/2020 15:00","1","29","29","21.17","31.00"], [1234,"19/11/2020 15:30","1","23","23","21.78","34.00"], [1235,"19/11/2020 16:00","1","34","34","21.94","33.00"], [1236,"19/11/2020 16:30","1","36","36","22.06","38.00"], [1237,"19/11/2020 17:00","1","51","51","20.00","28.00"], [1238,"19/11/2020 17:30","1","44","44","21.91","32.00"], [1239,"19/11/2020 18:00","1","41","41","22.34","33.00"], [1240,"19/11/2020 18:30","1","26","26","23.73","37.00"], [1241,"19/11/2020 19:00","1","30","30","24.87","43.00"], [1242,"19/11/2020 19:30","1","10","10","23.20","36.00"], [1243,"19/11/2020 20:00","1","22","22","24.77","37.00"], [1244,"19/11/2020 20:30","1","26","26","25.08","40.00"], [1245,"19/11/2020 21:00","1","11","11","25.18","37.00"], [1246,"19/11/2020 21:30","1","13","13","27.92","41.00"], [1247,"19/11/2020 22:00","1","4","4","29.00","38.00"], [1248,"19/11/2020 22:30","1","8","8","29.38","45.00"], [1249,"19/11/2020 23:00","1","4","4","27.75","34.00"], [1250,"19/11/2020 23:30","1","7","7","22.00","27.00"], [1251,"20/11/2020 00:00","1","2","2","32.50","38.00"], [1252,"20/11/2020 00:30","1","3","3","30.00","47.00"], [1253,"20/11/2020 01:00","1","6","6","26.00","38.00"], [1254,"20/11/2020 01:30","1","1","1","16.00","16.00"], [1255,"20/11/2020 03:30","1","1","1","18.00","18.00"], [1256,"20/11/2020 04:00","1","1","1","24.00","24.00"], [1257,"20/11/2020 04:30","1","2","2","20.50","21.00"], [1258,"20/11/2020 05:00","1","3","3","25.33","36.00"], [1259,"20/11/2020 05:30","1","4","4","25.75","36.00"], [1260,"20/11/2020 06:00","1","5","5","21.40","26.00"], [1261,"20/11/2020 06:30","1","9","9","22.00","27.00"], [1262,"20/11/2020 07:00","1","33","33","22.67","32.00"], [1263,"20/11/2020 07:30","1","64","64","20.70","31.00"], [1264,"20/11/2020 08:00","1","31","31","21.29","30.00"], [1265,"20/11/2020 08:30","1","34","34","20.91","32.00"], [1266,"20/11/2020 09:00","1","33","33","21.03","29.00"], [1267,"20/11/2020 09:30","1","33","33","22.61","33.00"], [1268,"20/11/2020 10:00","1","27","27","21.59","32.00"], [1269,"20/11/2020 10:30","1","21","21","20.86","27.00"], [1270,"20/11/2020 11:00","1","33","33","20.85","31.00"], [1271,"20/11/2020 11:30","1","31","31","23.52","41.00"], [1272,"20/11/2020 12:00","1","35","35","23.03","30.00"], [1273,"20/11/2020 12:30","1","33","33","20.88","26.00"], [1274,"20/11/2020 13:00","1","59","59","20.58","39.00"], [1275,"20/11/2020 13:30","1","51","51","21.16","37.00"], [1276,"20/11/2020 14:00","1","47","47","22.30","43.00"], [1277,"20/11/2020 14:30","1","42","42","23.98","53.00"], [1278,"20/11/2020 15:00","1","30","30","22.43","32.00"], [1279,"20/11/2020 15:30","1","47","47","22.34","35.00"], [1280,"20/11/2020 16:00","1","45","45","23.36","39.00"], [1281,"20/11/2020 16:30","1","44","44","23.32","35.00"], [1282,"20/11/2020 17:00","1","62","62","22.44","34.00"], [1283,"20/11/2020 17:30","1","38","38","24.16","42.00"], [1284,"20/11/2020 18:00","1","37","37","23.62","34.00"], [1285,"20/11/2020 18:30","1","37","37","25.03","44.00"], [1286,"20/11/2020 19:00","1","41","41","24.76","39.00"], [1287,"20/11/2020 19:30","1","25","25","23.52","35.00"], [1288,"20/11/2020 20:00","1","22","22","23.27","38.00"], [1289,"20/11/2020 20:30","1","12","12","24.42","35.00"], [1290,"20/11/2020 21:00","1","13","13","22.85","33.00"], [1291,"20/11/2020 21:30","1","14","14","24.07","29.00"], [1292,"20/11/2020 22:00","1","13","13","21.69","34.00"], [1293,"20/11/2020 22:30","1","14","14","24.07","35.00"], [1294,"20/11/2020 23:00","1","5","5","19.60","21.00"], [1295,"20/11/2020 23:30","1","5","5","20.40","24.00"], [1296,"21/11/2020 00:00","1","8","8","27.25","43.00"], [1297,"21/11/2020 00:30","1","2","2","28.50","32.00"], [1298,"21/11/2020 01:00","1","3","3","25.33","33.00"], [1299,"21/11/2020 02:00","1","2","2","19.50","21.00"], [1300,"21/11/2020 02:30","1","2","2","19.50","20.00"], [1301,"21/11/2020 03:30","1","2","2","17.00","18.00"], [1302,"21/11/2020 04:00","1","1","1","21.00","21.00"], [1303,"21/11/2020 04:30","1","2","2","17.00","18.00"], [1304,"21/11/2020 05:30","1","4","4","23.25","36.00"], [1305,"21/11/2020 06:00","1","2","2","22.00","25.00"], [1306,"21/11/2020 06:30","1","8","8","23.12","27.00"], [1307,"21/11/2020 07:00","1","15","15","23.47","32.00"], [1308,"21/11/2020 07:30","1","14","14","22.86","33.00"], [1309,"21/11/2020 08:00","1","17","17","26.18","42.00"], [1310,"21/11/2020 08:30","1","23","23","22.96","35.00"], [1311,"21/11/2020 09:00","1","28","28","21.32","28.00"], [1312,"21/11/2020 09:30","1","28","28","22.14","37.00"], [1313,"21/11/2020 10:00","1","43","43","23.26","46.00"], [1314,"21/11/2020 10:30","1","36","36","23.61","34.00"], [1315,"21/11/2020 11:00","1","29","29","20.93","28.00"], [1316,"21/11/2020 11:30","1","25","25","21.76","31.00"], [1317,"21/11/2020 12:00","1","28","28","22.57","37.00"], [1318,"21/11/2020 12:30","1","33","33","27.09","41.00"], [1319,"21/11/2020 13:00","1","46","46","23.04","43.00"], [1320,"21/11/2020 13:30","1","41","41","23.32","33.00"], [1321,"21/11/2020 14:00","1","44","44","24.39","38.00"], [1322,"21/11/2020 14:30","1","32","32","23.47","37.00"], [1323,"21/11/2020 15:00","1","40","40","22.50","39.00"], [1324,"21/11/2020 15:30","1","30","30","23.13","43.00"], [1325,"21/11/2020 16:00","1","37","37","21.70","34.00"], [1326,"21/11/2020 16:30","1","30","30","22.87","39.00"], [1327,"21/11/2020 17:00","1","30","30","21.33","31.00"], [1328,"21/11/2020 17:30","1","34","34","22.62","37.00"], [1329,"21/11/2020 18:00","1","24","24","21.50","29.00"], [1330,"21/11/2020 18:30","1","22","22","21.23","36.00"], [1331,"21/11/2020 19:00","1","17","17","23.41","33.00"], [1332,"21/11/2020 19:30","1","20","20","21.15","33.00"], [1333,"21/11/2020 20:00","1","16","16","22.81","35.00"], [1334,"21/11/2020 20:30","1","7","7","20.43","29.00"], [1335,"21/11/2020 21:00","1","15","15","25.33","37.00"], [1336,"21/11/2020 21:30","1","5","5","20.80","30.00"], [1337,"21/11/2020 22:00","1","13","13","24.54","33.00"], [1338,"21/11/2020 22:30","1","6","6","26.50","38.00"], [1339,"21/11/2020 23:00","1","7","7","27.86","44.00"], [1340,"21/11/2020 23:30","1","4","4","23.25","31.00"], [1341,"22/11/2020 00:00","1","5","5","23.60","42.00"], [1342,"22/11/2020 00:30","1","3","3","27.00","39.00"], [1343,"22/11/2020 01:00","1","9","9","29.22","45.00"], [1344,"22/11/2020 01:30","1","5","5","33.40","42.00"], [1345,"22/11/2020 02:00","1","2","2","22.00","24.00"], [1346,"22/11/2020 02:30","1","2","2","30.00","41.00"], [1347,"22/11/2020 03:00","1","1","1","39.00","39.00"], [1348,"22/11/2020 03:30","1","1","1","24.00","24.00"], [1349,"22/11/2020 04:30","1","2","2","17.50","19.00"], [1350,"22/11/2020 05:00","1","1","1","20.00","20.00"], [1351,"22/11/2020 06:00","1","3","3","20.67","25.00"], [1352,"22/11/2020 06:30","1","1","1","26.00","26.00"], [1353,"22/11/2020 07:00","1","4","4","32.00","41.00"], [1354,"22/11/2020 07:30","1","6","6","22.83","31.00"], [1355,"22/11/2020 08:00","1","7","7","23.57","36.00"], [1356,"22/11/2020 08:30","1","5","5","22.60","31.00"], [1357,"22/11/2020 09:00","1","12","12","22.17","36.00"], [1358,"22/11/2020 09:30","1","9","9","25.11","33.00"], [1359,"22/11/2020 10:00","1","9","9","25.44","37.00"], [1360,"22/11/2020 10:30","1","16","16","24.00","32.00"], [1361,"22/11/2020 11:00","1","16","16","21.56","29.00"], [1362,"22/11/2020 11:30","1","13","13","21.62","29.00"], [1363,"22/11/2020 12:00","1","21","21","24.33","37.00"], [1364,"22/11/2020 12:30","1","24","24","25.75","52.00"], [1365,"22/11/2020 13:00","1","32","32","22.28","34.00"], [1366,"22/11/2020 13:30","1","24","24","26.08","47.00"], [1367,"22/11/2020 14:00","1","22","22","23.00","32.00"], [1368,"22/11/2020 14:30","1","31","31","23.26","34.00"], [1369,"22/11/2020 15:00","1","21","21","23.76","40.00"], [1370,"22/11/2020 15:30","1","24","24","23.08","36.00"], [1371,"22/11/2020 16:00","1","38","38","24.05","37.00"], [1372,"22/11/2020 16:30","1","35","35","24.83","44.00"], [1373,"22/11/2020 17:00","1","20","20","23.75","33.00"], [1374,"22/11/2020 17:30","1","36","36","23.97","38.00"], [1375,"22/11/2020 18:00","1","29","29","24.24","36.00"], [1376,"22/11/2020 18:30","1","23","23","22.13","33.00"], [1377,"22/11/2020 19:00","1","12","12","24.00","39.00"], [1378,"22/11/2020 19:30","1","26","26","24.19","32.00"], [1379,"22/11/2020 20:00","1","18","18","23.06","34.00"], [1380,"22/11/2020 20:30","1","16","16","24.00","38.00"], [1381,"22/11/2020 21:00","1","11","11","27.64","39.00"], [1382,"22/11/2020 21:30","1","7","7","24.57","32.00"], [1383,"22/11/2020 22:00","1","9","9","25.67","43.00"], [1384,"22/11/2020 22:30","1","8","8","30.50","41.00"], [1385,"22/11/2020 23:00","1","8","8","23.25","36.00"], [1386,"22/11/2020 23:30","1","3","3","25.00","30.00"], [1387,"23/11/2020 00:00","1","5","5","20.80","28.00"], [1388,"23/11/2020 01:00","1","3","3","27.67","44.00"], [1389,"23/11/2020 01:30","1","2","2","25.50","35.00"], [1390,"23/11/2020 04:30","1","2","2","21.00","25.00"], [1391,"23/11/2020 05:00","1","1","1","21.00","21.00"], [1392,"23/11/2020 05:30","1","6","6","22.00","31.00"], [1393,"23/11/2020 06:00","1","7","7","27.86","47.00"], [1394,"23/11/2020 06:30","1","21","21","22.48","37.00"], [1395,"23/11/2020 07:00","1","43","43","23.58","39.00"], [1396,"23/11/2020 07:30","1","83","83","20.73","36.00"], [1397,"23/11/2020 08:00","1","38","38","20.68","28.00"], [1398,"23/11/2020 08:30","1","33","33","24.55","42.00"], [1399,"23/11/2020 09:00","1","42","42","22.64","32.00"], [1400,"23/11/2020 09:30","1","37","37","21.57","37.00"], [1401,"23/11/2020 10:00","1","31","31","25.10","36.00"], [1402,"23/11/2020 10:30","1","21","21","22.71","32.00"], [1403,"23/11/2020 11:00","1","31","31","22.26","37.00"], [1404,"23/11/2020 11:30","1","24","24","22.67","34.00"], [1405,"23/11/2020 12:00","1","42","42","21.90","28.00"], [1406,"23/11/2020 12:30","1","31","31","21.19","35.00"], [1407,"23/11/2020 13:00","1","34","34","22.65","41.00"], [1408,"23/11/2020 13:30","1","33","33","21.67","38.00"], [1409,"23/11/2020 14:00","1","35","35","22.40","33.00"], [1410,"23/11/2020 14:30","1","44","44","23.11","40.00"], [1411,"23/11/2020 15:00","1","40","40","23.25","39.00"], [1412,"23/11/2020 15:30","1","44","44","22.00","36.00"], [1413,"23/11/2020 16:00","1","39","39","22.31","35.00"], [1414,"23/11/2020 16:30","1","46","46","22.61","39.00"], [1415,"23/11/2020 17:00","1","42","42","23.62","46.00"], [1416,"23/11/2020 17:30","1","21","21","23.33","36.00"], [1417,"23/11/2020 18:00","1","37","37","22.08","35.00"], [1418,"23/11/2020 18:30","1","34","34","22.62","33.00"], [1419,"23/11/2020 19:00","1","20","20","24.85","43.00"], [1420,"23/11/2020 19:30","1","17","17","22.82","28.00"], [1421,"23/11/2020 20:00","1","15","15","24.00","33.00"], [1422,"23/11/2020 20:30","1","16","16","23.12","35.00"], [1423,"23/11/2020 21:00","1","17","17","24.29","35.00"], [1424,"23/11/2020 21:30","1","15","15","20.00","27.00"], [1425,"23/11/2020 22:00","1","9","9","24.33","35.00"], [1426,"23/11/2020 22:30","1","12","12","24.50","43.00"], [1427,"23/11/2020 23:00","1","9","9","22.67","31.00"], [1428,"23/11/2020 23:30","1","2","2","18.50","21.00"], [1429,"24/11/2020 00:00","1","5","5","31.40","43.00"], [1430,"24/11/2020 00:30","1","1","1","22.00","22.00"], [1431,"24/11/2020 01:00","1","2","2","25.00","33.00"], [1432,"24/11/2020 01:30","1","1","1","16.00","16.00"], [1433,"24/11/2020 02:30","1","2","2","28.50","34.00"], [1434,"24/11/2020 03:30","1","2","2","16.50","17.00"], [1435,"24/11/2020 04:30","1","2","2","28.00","36.00"], [1436,"24/11/2020 05:30","1","4","4","20.00","23.00"], [1437,"24/11/2020 06:00","1","7","7","21.86","29.00"], [1438,"24/11/2020 06:30","1","16","16","27.38","38.00"], [1439,"24/11/2020 07:00","1","41","41","21.63","42.00"], [1440,"24/11/2020 07:30","1","80","80","22.06","39.00"], [1441,"24/11/2020 08:00","1","48","48","20.88","31.00"], [1442,"24/11/2020 08:30","1","30","30","21.10","30.00"], [1443,"24/11/2020 09:00","1","26","26","20.27","33.00"], [1444,"24/11/2020 09:30","1","35","35","22.60","40.00"], [1445,"24/11/2020 10:00","1","30","30","22.83","36.00"], [1446,"24/11/2020 10:30","1","36","36","23.83","35.00"], [1447,"24/11/2020 11:00","1","51","51","22.78","37.00"], [1448,"24/11/2020 11:30","1","41","41","23.12","44.00"], [1449,"24/11/2020 12:00","1","33","33","24.24","37.00"], [1450,"24/11/2020 12:30","1","40","40","21.40","36.00"], [1451,"24/11/2020 13:00","1","42","42","23.81","40.00"], [1452,"24/11/2020 13:30","1","41","41","22.88","35.00"], [1453,"24/11/2020 14:00","1","29","29","23.41","34.00"], [1454,"24/11/2020 14:30","1","34","34","22.85","38.00"], [1455,"24/11/2020 15:00","1","39","39","23.46","40.00"], [1456,"24/11/2020 15:30","1","47","47","22.15","39.00"], [1457,"24/11/2020 16:00","1","51","51","21.86","49.00"], [1458,"24/11/2020 16:30","1","36","36","20.92","43.00"], [1459,"24/11/2020 17:00","1","37","37","20.30","33.00"], [1460,"24/11/2020 17:30","1","45","45","22.40","36.00"], [1461,"24/11/2020 18:00","1","35","35","23.43","34.00"], [1462,"24/11/2020 18:30","1","25","25","26.08","43.00"], [1463,"24/11/2020 19:00","1","27","27","23.48","33.00"], [1464,"24/11/2020 19:30","1","24","24","26.38","43.00"], [1465,"24/11/2020 20:00","1","19","19","25.26","37.00"], [1466,"24/11/2020 20:30","1","14","14","25.79","38.00"], [1467,"24/11/2020 21:00","1","17","17","25.35","37.00"], [1468,"24/11/2020 21:30","1","14","14","21.21","26.00"], [1469,"24/11/2020 22:00","1","14","14","24.36","33.00"], [1470,"24/11/2020 22:30","1","10","10","31.10","44.00"], [1471,"24/11/2020 23:00","1","9","9","27.56","42.00"], [1472,"24/11/2020 23:30","1","2","2","18.00","20.00"], [1473,"25/11/2020 00:00","1","1","1","26.00","26.00"], [1474,"25/11/2020 00:30","1","2","2","34.50","35.00"], [1475,"25/11/2020 01:00","1","1","1","36.00","36.00"], [1476,"25/11/2020 01:30","1","1","1","26.00","26.00"], [1477,"25/11/2020 02:00","1","1","1","20.00","20.00"], [1478,"25/11/2020 02:30","1","1","1","39.00","39.00"], [1479,"25/11/2020 03:00","1","2","2","26.00","36.00"], [1480,"25/11/2020 03:30","1","2","2","28.00","31.00"], [1481,"25/11/2020 04:30","1","1","1","26.00","26.00"], [1482,"25/11/2020 05:00","1","1","1","27.00","27.00"], [1483,"25/11/2020 05:30","1","5","5","20.00","26.00"], [1484,"25/11/2020 06:00","1","2","2","25.50","27.00"], [1485,"25/11/2020 06:30","1","18","18","25.44","38.00"], [1486,"25/11/2020 07:00","1","49","49","21.59","37.00"], [1487,"25/11/2020 07:30","1","78","78","21.31","31.00"], [1488,"25/11/2020 08:00","1","46","46","22.67","60.00"], [1489,"25/11/2020 08:30","1","37","37","22.05","38.00"], [1490,"25/11/2020 09:00","1","31","31","21.55","31.00"], [1491,"25/11/2020 09:30","1","38","38","23.42","37.00"], [1492,"25/11/2020 10:00","1","34","34","22.29","37.00"], [1493,"25/11/2020 10:30","1","34","34","21.59","40.00"], [1494,"25/11/2020 11:00","1","38","38","22.21","37.00"], [1495,"25/11/2020 11:30","1","31","31","22.65","38.00"], [1496,"25/11/2020 12:00","1","40","40","23.93","37.00"], [1497,"25/11/2020 12:30","1","32","32","23.19","34.00"], [1498,"25/11/2020 13:00","1","52","52","23.87","42.00"], [1499,"25/11/2020 13:30","1","48","48","23.27","37.00"], [1500,"25/11/2020 14:00","1","41","41","22.71","35.00"], [1501,"25/11/2020 14:30","1","36","36","23.06","42.00"], [1502,"25/11/2020 15:00","1","35","35","20.69","32.00"], [1503,"25/11/2020 15:30","1","37","37","20.73","27.00"], [1504,"25/11/2020 16:00","1","35","35","21.23","32.00"], [1505,"25/11/2020 16:30","1","44","44","22.66","42.00"], [1506,"25/11/2020 17:00","1","49","49","20.53","30.00"], [1507,"25/11/2020 17:30","1","47","47","22.06","32.00"], [1508,"25/11/2020 18:00","1","35","35","21.11","31.00"], [1509,"25/11/2020 18:30","1","33","33","22.70","51.00"], [1510,"25/11/2020 19:00","1","22","22","25.68","59.00"], [1511,"25/11/2020 19:30","1","20","20","21.65","43.00"], [1512,"25/11/2020 20:00","1","14","14","23.79","39.00"], [1513,"25/11/2020 20:30","1","15","15","25.73","63.00"], [1514,"25/11/2020 21:00","1","14","14","22.14","29.00"], [1515,"25/11/2020 21:30","1","7","7","30.14","42.00"], [1516,"25/11/2020 22:00","1","11","11","26.55","43.00"], [1517,"25/11/2020 22:30","1","12","12","24.33","41.00"], [1518,"25/11/2020 23:00","1","4","4","24.75","28.00"], [1519,"25/11/2020 23:30","1","2","2","31.50","33.00"], [1520,"26/11/2020 00:00","1","4","4","27.00","36.00"], [1521,"26/11/2020 00:30","1","2","2","33.50","37.00"], [1522,"26/11/2020 01:30","1","1","1","16.00","16.00"], [1523,"26/11/2020 02:30","1","1","1","31.00","31.00"], [1524,"26/11/2020 03:30","1","1","1","17.00","17.00"], [1525,"26/11/2020 04:30","1","1","1","23.00","23.00"], [1526,"26/11/2020 05:00","1","2","2","28.00","32.00"], [1527,"26/11/2020 05:30","1","5","5","22.00","31.00"], [1528,"26/11/2020 06:00","1","7","7","26.43","33.00"], [1529,"26/11/2020 06:30","1","16","16","22.94","35.00"], [1530,"26/11/2020 07:00","1","49","49","23.37","38.00"], [1531,"26/11/2020 07:30","1","77","77","21.77","31.00"], [1532,"26/11/2020 08:00","1","33","33","21.48","33.00"], [1533,"26/11/2020 08:30","1","39","39","23.67","41.00"], [1534,"26/11/2020 09:00","1","34","34","23.00","46.00"], [1535,"26/11/2020 09:30","1","37","37","21.03","31.00"], [1536,"26/11/2020 10:00","1","26","26","23.35","33.00"], [1537,"26/11/2020 10:30","1","25","25","21.04","37.00"], [1538,"26/11/2020 11:00","1","24","24","21.08","30.00"], [1539,"26/11/2020 11:30","1","30","30","23.67","37.00"], [1540,"26/11/2020 12:00","1","54","54","24.43","41.00"], [1541,"26/11/2020 12:30","1","37","37","23.73","38.00"], [1542,"26/11/2020 13:00","1","45","45","21.22","30.00"], [1543,"26/11/2020 13:30","1","41","41","22.46","33.00"], [1544,"26/11/2020 14:00","1","39","39","22.03","31.00"], [1545,"26/11/2020 14:30","1","55","55","24.45","40.00"], [1546,"26/11/2020 15:00","1","50","50","23.14","39.00"], [1547,"26/11/2020 15:30","1","66","66","23.32","39.00"], [1548,"26/11/2020 16:00","1","43","43","23.65","41.00"], [1549,"26/11/2020 16:30","1","35","35","22.06","33.00"], [1550,"26/11/2020 17:00","1","40","40","21.20","34.00"], [1551,"26/11/2020 17:30","1","36","36","23.00","34.00"], [1552,"26/11/2020 18:00","1","45","45","23.11","36.00"], [1553,"26/11/2020 18:30","1","40","40","24.15","37.00"], [1554,"26/11/2020 19:00","1","27","27","22.37","33.00"], [1555,"26/11/2020 19:30","1","22","22","22.36","40.00"], [1556,"26/11/2020 20:00","1","17","17","27.94","43.00"], [1557,"26/11/2020 20:30","1","21","21","24.81","34.00"], [1558,"26/11/2020 21:00","1","19","19","25.84","39.00"], [1559,"26/11/2020 21:30","1","14","14","23.79","31.00"], [1560,"26/11/2020 22:00","1","18","18","25.89","39.00"], [1561,"26/11/2020 22:30","1","11","11","26.09","41.00"], [1562,"26/11/2020 23:00","1","5","5","24.60","36.00"], [1563,"26/11/2020 23:30","1","6","6","27.00","37.00"], [1564,"27/11/2020 00:00","1","2","2","26.00","27.00"], [1565,"27/11/2020 00:30","1","3","3","26.33","33.00"], [1566,"27/11/2020 01:30","1","2","2","31.00","36.00"], [1567,"27/11/2020 02:00","1","3","3","30.00","38.00"], [1568,"27/11/2020 02:30","1","1","1","16.00","16.00"], [1569,"27/11/2020 03:00","1","2","2","22.00","24.00"], [1570,"27/11/2020 04:30","1","1","1","16.00","16.00"], [1571,"27/11/2020 05:00","1","1","1","31.00","31.00"], [1572,"27/11/2020 05:30","1","4","4","22.00","28.00"], [1573,"27/11/2020 06:00","1","7","7","25.86","33.00"], [1574,"27/11/2020 06:30","1","21","21","23.00","36.00"], [1575,"27/11/2020 07:00","1","34","34","21.97","34.00"], [1576,"27/11/2020 07:30","1","32","32","20.72","32.00"], [1577,"27/11/2020 12:00","1","1","1","25.00","25.00"], [1578,"27/11/2020 12:30","1","48","48","23.33","39.00"], [1579,"27/11/2020 13:00","1","41","41","23.83","35.00"], [1580,"27/11/2020 13:30","1","54","54","23.57","45.00"], [1581,"27/11/2020 14:00","1","37","37","23.16","38.00"], [1582,"27/11/2020 14:30","1","44","44","21.59","38.00"], [1583,"28/11/2020 14:00","1","20","20","23.65","35.00"], [1584,"28/11/2020 14:30","1","36","36","22.39","34.00"], [1585,"28/11/2020 15:00","1","25","25","22.04","34.00"], [1586,"28/11/2020 15:30","1","31","31","20.81","31.00"], [1587,"28/11/2020 16:00","1","41","41","22.88","36.00"], [1588,"28/11/2020 16:30","1","7","7","22.86","27.00"], [1589,"30/11/2020 12:30","1","21","21","22.33","41.00"], [1590,"30/11/2020 13:00","1","40","40","22.00","38.00"], [1591,"30/11/2020 13:30","1","32","32","24.19","38.00"], [1592,"30/11/2020 14:00","1","39","39","21.82","36.00"], [1593,"30/11/2020 14:30","1","41","41","22.59","36.00"], [1594,"30/11/2020 15:00","1","19","19","21.89","29.00"], [1595,"30/11/2020 15:30","1","41","41","21.46","39.00"], [1596,"30/11/2020 16:00","1","44","44","21.39","33.00"], [1597,"30/11/2020 16:30","1","50","50","21.92","34.00"], [1598,"30/11/2020 17:00","1","36","36","21.25","37.00"], [1599,"30/11/2020 17:30","1","43","43","22.12","39.00"], [1600,"30/11/2020 18:00","1","50","50","22.60","38.00"], [1601,"30/11/2020 18:30","1","54","54","25.24","39.00"], [1602,"30/11/2020 19:00","1","41","41","24.29","37.00"], [1603,"30/11/2020 19:30","1","31","31","22.90","32.00"], [1604,"30/11/2020 20:00","1","25","25","23.48","35.00"], [1605,"30/11/2020 20:30","1","19","19","30.68","53.00"], [1606,"30/11/2020 21:00","1","10","10","25.10","43.00"], [1607,"30/11/2020 21:30","1","13","13","26.54","36.00"], [1608,"30/11/2020 22:00","1","17","17","27.94","41.00"], [1609,"30/11/2020 22:30","1","18","18","23.44","36.00"], [1610,"30/11/2020 23:00","1","17","17","28.71","48.00"], [1611,"30/11/2020 23:30","1","8","8","23.62","34.00"], [1612,"01/12/2020 00:00","1","4","4","29.75","35.00"], [1613,"01/12/2020 00:30","1","4","4","28.00","34.00"], [1614,"01/12/2020 01:00","1","2","2","26.00","32.00"], [1615,"01/12/2020 01:30","1","2","2","29.50","31.00"], [1616,"01/12/2020 02:30","1","4","4","23.25","27.00"], [1617,"01/12/2020 03:30","1","3","3","31.67","38.00"], [1618,"01/12/2020 04:00","1","1","1","19.00","19.00"], [1619,"01/12/2020 04:30","1","3","3","22.00","28.00"], [1620,"01/12/2020 05:30","1","15","15","23.73","41.00"], [1621,"01/12/2020 06:00","1","11","11","21.18","27.00"], [1622,"01/12/2020 06:30","1","8","8","22.25","33.00"], [1623,"01/12/2020 07:00","1","26","26","19.92","26.00"], [1624,"01/12/2020 07:30","1","62","62","19.34","25.00"], [1625,"01/12/2020 08:00","1","52","52","20.92","35.00"], [1626,"01/12/2020 08:30","1","31","31","21.10","30.00"], [1627,"01/12/2020 09:00","1","26","26","21.04","30.00"], [1628,"01/12/2020 09:30","1","23","23","22.17","34.00"], [1629,"01/12/2020 10:00","1","18","18","22.61","32.00"], [1630,"01/12/2020 10:30","1","18","18","19.89","28.00"], [1631,"01/12/2020 11:00","1","31","31","22.16","32.00"], [1632,"01/12/2020 11:30","1","41","41","22.90","35.00"], [1633,"01/12/2020 12:00","1","12","12","21.83","29.00"], [1634,"22/10/2020 12:30","2","25","25","27.72","40.00"], [1635,"22/10/2020 13:00","2","24","24","28.29","59.00"], [1636,"22/10/2020 13:30","2","17","17","26.00","45.00"], [1637,"22/10/2020 14:00","2","13","13","27.85","42.00"], [1638,"22/10/2020 14:30","2","23","23","28.22","60.00"], [1639,"22/10/2020 15:00","2","15","15","27.40","41.00"], [1640,"22/10/2020 15:30","2","20","20","25.55","38.00"], [1641,"22/10/2020 16:00","2","18","18","26.22","41.00"], [1642,"22/10/2020 16:30","2","13","13","26.08","37.00"], [1643,"22/10/2020 17:00","2","18","18","24.83","33.00"], [1644,"22/10/2020 17:30","2","22","22","25.82","54.00"], [1645,"22/10/2020 18:00","2","18","18","24.33","33.00"], [1646,"22/10/2020 18:30","2","21","21","26.10","37.00"], [1647,"22/10/2020 19:00","2","16","16","26.25","36.00"], [1648,"22/10/2020 19:30","2","15","15","24.40","31.00"], [1649,"22/10/2020 20:00","2","11","11","24.36","32.00"], [1650,"22/10/2020 20:30","2","6","6","32.50","37.00"], [1651,"22/10/2020 21:00","2","8","8","26.38","35.00"], [1652,"22/10/2020 21:30","2","6","6","28.00","35.00"], [1653,"22/10/2020 22:00","2","5","5","29.00","35.00"], [1654,"22/10/2020 22:30","2","4","4","29.50","37.00"], [1655,"22/10/2020 23:30","2","4","4","33.00","35.00"], [1656,"23/10/2020 00:00","2","1","1","23.00","23.00"], [1657,"23/10/2020 01:00","2","1","1","30.00","30.00"], [1658,"23/10/2020 01:30","2","2","2","26.00","27.00"], [1659,"23/10/2020 02:30","2","1","1","28.00","28.00"], [1660,"23/10/2020 03:30","2","1","1","23.00","23.00"], [1661,"23/10/2020 04:30","2","4","4","27.00","40.00"], [1662,"23/10/2020 05:00","2","2","2","29.00","37.00"], [1663,"23/10/2020 05:30","2","11","11","30.82","52.00"], [1664,"23/10/2020 06:00","2","4","4","28.25","32.00"], [1665,"23/10/2020 06:30","2","13","13","26.31","32.00"], [1666,"23/10/2020 07:00","2","13","13","24.92","29.00"], [1667,"23/10/2020 07:30","2","14","14","25.86","37.00"], [1668,"23/10/2020 08:00","2","13","13","24.69","34.00"], [1669,"23/10/2020 08:30","2","12","12","24.83","30.00"], [1670,"23/10/2020 09:00","2","12","12","24.58","38.00"], [1671,"23/10/2020 09:30","2","10","10","24.60","32.00"], [1672,"23/10/2020 10:00","2","18","18","24.22","34.00"], [1673,"23/10/2020 10:30","2","13","13","25.92","37.00"], [1674,"23/10/2020 11:00","2","16","16","28.81","45.00"], [1675,"23/10/2020 11:30","2","16","16","25.94","44.00"], [1676,"23/10/2020 12:00","2","25","25","25.80","40.00"], [1677,"23/10/2020 12:30","2","24","24","25.67","34.00"], [1678,"23/10/2020 13:00","2","17","17","27.12","36.00"], [1679,"23/10/2020 13:30","2","22","22","28.55","39.00"], [1680,"23/10/2020 14:00","2","22","22","27.82","49.00"], [1681,"23/10/2020 14:30","2","20","20","25.55","42.00"], [1682,"23/10/2020 15:00","2","19","19","30.11","43.00"], [1683,"23/10/2020 15:30","2","11","11","24.91","34.00"], [1684,"23/10/2020 16:00","2","25","25","27.08","34.00"], [1685,"23/10/2020 16:30","2","27","27","25.78","38.00"], [1686,"23/10/2020 17:00","2","8","8","25.38","42.00"], [1687,"23/10/2020 17:30","2","12","12","28.50","38.00"], [1688,"23/10/2020 18:00","2","11","11","27.55","37.00"], [1689,"23/10/2020 18:30","2","13","13","26.08","35.00"], [1690,"23/10/2020 19:00","2","14","14","29.64","42.00"], [1691,"23/10/2020 19:30","2","8","8","25.00","30.00"], [1692,"23/10/2020 20:00","2","11","11","26.82","38.00"], [1693,"23/10/2020 20:30","2","10","10","27.60","37.00"], [1694,"23/10/2020 21:00","2","13","13","32.69","39.00"], [1695,"23/10/2020 21:30","2","5","5","28.20","38.00"], [1696,"23/10/2020 22:00","2","7","7","28.71","34.00"], [1697,"23/10/2020 22:30","2","4","4","26.75","32.00"], [1698,"23/10/2020 23:00","2","6","6","32.67","42.00"], [1699,"23/10/2020 23:30","2","8","8","30.62","37.00"], [1700,"24/10/2020 00:00","2","1","1","28.00","28.00"], [1701,"24/10/2020 00:30","2","3","3","25.67","31.00"], [1702,"24/10/2020 01:00","2","4","4","27.50","31.00"], [1703,"24/10/2020 01:30","2","3","3","29.67","34.00"], [1704,"24/10/2020 04:30","2","4","4","25.50","28.00"], [1705,"24/10/2020 05:00","2","3","3","27.33","31.00"], [1706,"24/10/2020 05:30","2","4","4","28.25","36.00"], [1707,"24/10/2020 06:00","2","1","1","21.00","21.00"], [1708,"24/10/2020 06:30","2","4","4","28.75","35.00"], [1709,"24/10/2020 07:00","2","4","4","30.00","37.00"], [1710,"24/10/2020 07:30","2","3","3","25.33","29.00"], [1711,"24/10/2020 08:00","2","3","3","28.67","39.00"], [1712,"24/10/2020 08:30","2","9","9","28.67","40.00"], [1713,"24/10/2020 09:00","2","12","12","25.75","33.00"], [1714,"24/10/2020 09:30","2","17","17","25.29","35.00"], [1715,"24/10/2020 10:00","2","17","17","26.47","37.00"], [1716,"24/10/2020 10:30","2","15","15","29.13","41.00"], [1717,"24/10/2020 11:00","2","13","13","24.85","54.00"], [1718,"24/10/2020 11:30","2","22","22","24.86","40.00"], [1719,"24/10/2020 12:00","2","16","16","24.25","30.00"], [1720,"24/10/2020 12:30","2","6","6","28.50","38.00"], [1721,"24/10/2020 13:00","2","18","18","25.94","39.00"], [1722,"24/10/2020 13:30","2","19","19","27.26","36.00"], [1723,"24/10/2020 14:00","2","12","12","29.75","42.00"], [1724,"24/10/2020 14:30","2","24","24","26.08","42.00"], [1725,"24/10/2020 15:00","2","14","14","24.64","34.00"], [1726,"24/10/2020 15:30","2","14","14","29.00","39.00"], [1727,"24/10/2020 16:00","2","10","10","27.10","34.00"], [1728,"24/10/2020 16:30","2","12","12","26.50","40.00"], [1729,"24/10/2020 17:00","2","16","16","25.75","32.00"], [1730,"24/10/2020 17:30","2","16","16","26.12","38.00"], [1731,"24/10/2020 18:00","2","17","17","26.24","38.00"], [1732,"24/10/2020 18:30","2","14","14","27.00","36.00"], [1733,"24/10/2020 19:00","2","17","17","25.24","32.00"], [1734,"24/10/2020 19:30","2","12","12","27.42","36.00"], [1735,"24/10/2020 20:00","2","18","18","30.61","41.00"], [1736,"24/10/2020 20:30","2","13","13","29.54","43.00"], [1737,"24/10/2020 21:00","2","5","5","31.20","42.00"], [1738,"24/10/2020 21:30","2","12","12","37.92","63.00"], [1739,"24/10/2020 22:00","2","3","3","26.67","34.00"], [1740,"24/10/2020 22:30","2","10","10","29.60","37.00"], [1741,"24/10/2020 23:00","2","4","4","27.00","33.00"], [1742,"24/10/2020 23:30","2","7","7","25.57","31.00"], [1743,"25/10/2020 00:00","2","6","6","29.67","44.00"], [1744,"25/10/2020 00:30","2","1","1","20.00","20.00"], [1745,"25/10/2020 01:00","2","4","4","27.50","29.00"], [1746,"25/10/2020 01:30","2","2","2","21.50","22.00"], [1747,"25/10/2020 02:00","2","2","2","46.50","47.00"], [1748,"25/10/2020 02:30","2","2","2","28.50","35.00"], [1749,"25/10/2020 03:00","2","1","1","21.00","21.00"], [1750,"25/10/2020 03:30","2","4","4","39.25","41.00"], [1751,"25/10/2020 04:30","2","4","4","38.25","49.00"], [1752,"25/10/2020 05:30","2","4","4","33.00","39.00"], [1753,"25/10/2020 06:00","2","3","3","28.00","31.00"], [1754,"25/10/2020 06:30","2","5","5","32.40","35.00"], [1755,"25/10/2020 07:00","2","4","4","34.25","38.00"], [1756,"25/10/2020 07:30","2","8","8","31.38","39.00"], [1757,"25/10/2020 08:00","2","5","5","28.40","37.00"], [1758,"25/10/2020 08:30","2","9","9","33.67","43.00"], [1759,"25/10/2020 09:00","2","14","14","25.86","33.00"], [1760,"25/10/2020 09:30","2","12","12","26.17","33.00"], [1761,"25/10/2020 10:00","2","11","11","27.09","34.00"], [1762,"25/10/2020 10:30","2","12","12","29.08","37.00"], [1763,"25/10/2020 11:00","2","17","17","27.12","35.00"], [1764,"25/10/2020 11:30","2","17","17","27.18","49.00"], [1765,"25/10/2020 12:00","2","10","10","27.60","37.00"], [1766,"25/10/2020 12:30","2","16","16","26.00","33.00"], [1767,"25/10/2020 13:00","2","9","9","24.22","39.00"], [1768,"25/10/2020 13:30","2","15","15","27.07","40.00"], [1769,"25/10/2020 14:00","2","14","14","27.50","39.00"], [1770,"25/10/2020 14:30","2","19","19","29.05","52.00"], [1771,"25/10/2020 15:00","2","7","7","25.43","32.00"], [1772,"25/10/2020 15:30","2","11","11","30.27","43.00"], [1773,"25/10/2020 16:00","2","17","17","30.12","44.00"], [1774,"25/10/2020 16:30","2","21","21","28.00","40.00"], [1775,"25/10/2020 17:00","2","25","25","26.44","40.00"], [1776,"25/10/2020 17:30","2","26","26","26.27","41.00"], [1777,"25/10/2020 18:00","2","15","15","27.13","38.00"], [1778,"25/10/2020 18:30","2","17","17","29.88","42.00"], [1779,"25/10/2020 19:00","2","12","12","30.08","43.00"], [1780,"25/10/2020 19:30","2","8","8","25.50","32.00"], [1781,"25/10/2020 20:00","2","15","15","30.27","41.00"], [1782,"25/10/2020 20:30","2","18","18","30.17","43.00"], [1783,"25/10/2020 21:00","2","13","13","29.23","41.00"], [1784,"25/10/2020 21:30","2","15","15","33.27","42.00"], [1785,"25/10/2020 22:00","2","4","4","35.00","38.00"], [1786,"25/10/2020 22:30","2","9","9","31.22","40.00"], [1787,"26/10/2020 00:30","2","1","1","29.00","29.00"], [1788,"26/10/2020 01:00","2","3","3","33.67","37.00"], [1789,"26/10/2020 02:30","2","1","1","23.00","23.00"], [1790,"26/10/2020 03:30","2","1","1","38.00","38.00"], [1791,"26/10/2020 05:30","2","13","13","35.46","46.00"], [1792,"26/10/2020 06:00","2","1","1","38.00","38.00"], [1793,"26/10/2020 06:30","2","7","7","30.00","43.00"], [1794,"26/10/2020 07:00","2","18","18","28.17","38.00"], [1795,"26/10/2020 07:30","2","30","30","28.70","43.00"], [1796,"26/10/2020 08:00","2","10","10","26.80","40.00"], [1797,"26/10/2020 08:30","2","10","10","24.30","31.00"], [1798,"26/10/2020 09:00","2","14","14","23.50","29.00"], [1799,"26/10/2020 09:30","2","10","10","25.50","35.00"], [1800,"26/10/2020 10:00","2","13","13","23.08","34.00"], [1801,"26/10/2020 10:30","2","13","13","26.00","38.00"], [1802,"26/10/2020 11:00","2","18","18","24.28","29.00"], [1803,"26/10/2020 11:30","2","19","19","24.95","41.00"], [1804,"26/10/2020 12:00","2","12","12","26.58","41.00"], [1805,"26/10/2020 12:30","2","20","20","25.25","37.00"], [1806,"26/10/2020 13:00","2","21","21","27.57","36.00"], [1807,"26/10/2020 13:30","2","5","5","23.60","29.00"], [1808,"26/10/2020 14:00","2","18","18","26.78","39.00"], [1809,"26/10/2020 14:30","2","17","17","26.76","42.00"], [1810,"26/10/2020 15:00","2","22","22","27.59","45.00"], [1811,"26/10/2020 15:30","2","23","23","24.78","33.00"], [1812,"26/10/2020 16:00","2","10","10","27.70","37.00"], [1813,"26/10/2020 16:30","2","24","24","25.54","38.00"], [1814,"26/10/2020 17:00","2","19","19","23.58","34.00"], [1815,"26/10/2020 17:30","2","17","17","23.82","30.00"], [1816,"26/10/2020 18:00","2","17","17","23.00","28.00"], [1817,"26/10/2020 18:30","2","13","13","23.92","30.00"], [1818,"26/10/2020 19:00","2","17","17","28.71","68.00"], [1819,"26/10/2020 19:30","2","14","14","28.43","49.00"], [1820,"26/10/2020 20:00","2","20","20","27.30","41.00"], [1821,"26/10/2020 20:30","2","25","25","28.20","40.00"], [1822,"26/10/2020 21:00","2","21","21","29.62","39.00"], [1823,"26/10/2020 21:30","2","10","10","28.20","36.00"], [1824,"26/10/2020 22:00","2","5","5","23.40","31.00"], [1825,"26/10/2020 22:30","2","11","11","28.09","35.00"], [1826,"26/10/2020 23:00","2","3","3","25.00","31.00"], [1827,"26/10/2020 23:30","2","9","9","29.78","38.00"], [1828,"27/10/2020 00:00","2","2","2","32.00","43.00"], [1829,"27/10/2020 00:30","2","1","1","21.00","21.00"], [1830,"27/10/2020 02:30","2","1","1","25.00","25.00"], [1831,"27/10/2020 03:00","2","2","2","28.00","32.00"], [1832,"27/10/2020 03:30","2","1","1","20.00","20.00"], [1833,"27/10/2020 04:00","2","1","1","23.00","23.00"], [1834,"27/10/2020 04:30","2","2","2","22.00","24.00"], [1835,"27/10/2020 05:00","2","5","5","29.80","35.00"], [1836,"27/10/2020 05:30","2","10","10","37.40","50.00"], [1837,"27/10/2020 06:00","2","4","4","30.75","39.00"], [1838,"27/10/2020 06:30","2","7","7","28.00","43.00"], [1839,"27/10/2020 07:00","2","16","16","28.56","53.00"], [1840,"27/10/2020 07:30","2","37","37","28.32","39.00"], [1841,"27/10/2020 08:00","2","30","30","27.17","37.00"], [1842,"27/10/2020 08:30","2","31","31","28.23","46.00"], [1843,"27/10/2020 09:00","2","14","14","24.93","37.00"], [1844,"27/10/2020 09:30","2","30","30","28.80","43.00"], [1845,"27/10/2020 10:00","2","21","21","26.00","36.00"], [1846,"27/10/2020 10:30","2","14","14","27.36","56.00"], [1847,"27/10/2020 11:00","2","15","15","24.60","41.00"], [1848,"27/10/2020 11:30","2","12","12","28.33","42.00"], [1849,"27/10/2020 12:00","2","13","13","27.69","37.00"], [1850,"27/10/2020 12:30","2","25","25","28.32","64.00"], [1851,"27/10/2020 13:00","2","20","20","30.15","45.00"], [1852,"27/10/2020 13:30","2","22","22","27.59","49.00"], [1853,"27/10/2020 14:00","2","13","13","25.85","35.00"], [1854,"27/10/2020 14:30","2","22","22","24.45","32.00"], [1855,"27/10/2020 15:00","2","21","21","27.81","49.00"], [1856,"27/10/2020 15:30","2","24","24","27.67","50.00"], [1857,"27/10/2020 16:00","2","11","11","27.55","36.00"], [1858,"27/10/2020 16:30","2","12","12","25.08","32.00"], [1859,"27/10/2020 17:00","2","16","16","26.81","38.00"], [1860,"27/10/2020 17:30","2","9","9","30.33","44.00"], [1861,"27/10/2020 18:00","2","36","36","26.36","36.00"], [1862,"27/10/2020 18:30","2","16","16","24.75","34.00"], [1863,"27/10/2020 19:00","2","15","15","29.20","56.00"], [1864,"27/10/2020 19:30","2","20","20","31.35","45.00"], [1865,"27/10/2020 20:00","2","13","13","25.92","35.00"], [1866,"27/10/2020 20:30","2","20","20","29.60","49.00"], [1867,"27/10/2020 21:00","2","11","11","26.18","36.00"], [1868,"27/10/2020 21:30","2","8","8","28.75","37.00"], [1869,"27/10/2020 22:00","2","7","7","24.43","30.00"], [1870,"27/10/2020 22:30","2","6","6","29.50","36.00"], [1871,"27/10/2020 23:00","2","6","6","26.83","34.00"], [1872,"27/10/2020 23:30","2","5","5","28.40","34.00"], [1873,"28/10/2020 00:00","2","3","3","25.33","34.00"], [1874,"28/10/2020 00:30","2","2","2","26.00","31.00"], [1875,"28/10/2020 01:00","2","1","1","34.00","34.00"], [1876,"28/10/2020 01:30","2","2","2","43.50","44.00"], [1877,"28/10/2020 02:00","2","3","3","39.00","44.00"], [1878,"28/10/2020 02:30","2","3","3","26.33","28.00"], [1879,"28/10/2020 03:00","2","2","2","30.50","34.00"], [1880,"28/10/2020 03:30","2","1","1","30.00","30.00"], [1881,"28/10/2020 04:00","2","1","1","26.00","26.00"], [1882,"28/10/2020 05:30","2","11","11","31.00","43.00"], [1883,"28/10/2020 06:00","2","4","4","29.75","36.00"], [1884,"28/10/2020 06:30","2","8","8","38.38","48.00"], [1885,"28/10/2020 07:00","2","13","13","26.92","40.00"], [1886,"28/10/2020 07:30","2","18","18","28.67","46.00"], [1887,"28/10/2020 08:00","2","13","13","26.31","38.00"], [1888,"28/10/2020 08:30","2","15","15","25.07","33.00"], [1889,"28/10/2020 09:00","2","20","20","25.90","35.00"], [1890,"28/10/2020 09:30","2","16","16","24.00","36.00"], [1891,"28/10/2020 10:00","2","14","14","26.43","36.00"], [1892,"28/10/2020 10:30","2","12","12","25.00","40.00"], [1893,"28/10/2020 11:00","2","16","16","24.25","32.00"], [1894,"28/10/2020 11:30","2","18","18","28.56","38.00"], [1895,"28/10/2020 12:00","2","9","9","27.00","35.00"], [1896,"28/10/2020 12:30","2","12","12","25.25","43.00"], [1897,"28/10/2020 13:00","2","20","20","26.25","37.00"], [1898,"28/10/2020 13:30","2","13","13","23.77","32.00"], [1899,"28/10/2020 14:00","2","18","18","25.67","37.00"], [1900,"28/10/2020 14:30","2","24","24","27.58","43.00"], [1901,"28/10/2020 15:00","2","16","16","28.69","40.00"], [1902,"28/10/2020 15:30","2","21","21","28.57","47.00"], [1903,"28/10/2020 16:00","2","30","30","27.30","40.00"], [1904,"28/10/2020 16:30","2","30","30","26.67","36.00"], [1905,"28/10/2020 17:00","2","16","16","26.06","41.00"], [1906,"28/10/2020 17:30","2","16","16","24.12","32.00"], [1907,"28/10/2020 18:00","2","14","14","25.71","36.00"], [1908,"28/10/2020 18:30","2","20","20","25.50","32.00"], [1909,"28/10/2020 19:00","2","18","18","26.39","38.00"], [1910,"28/10/2020 19:30","2","8","8","23.12","28.00"], [1911,"28/10/2020 20:00","2","14","14","29.07","40.00"], [1912,"28/10/2020 20:30","2","16","16","29.62","39.00"], [1913,"28/10/2020 21:00","2","27","27","27.30","45.00"], [1914,"28/10/2020 21:30","2","9","9","27.11","39.00"], [1915,"28/10/2020 22:00","2","13","13","25.46","41.00"], [1916,"28/10/2020 22:30","2","10","10","31.50","38.00"], [1917,"28/10/2020 23:00","2","7","7","29.71","36.00"], [1918,"28/10/2020 23:30","2","6","6","29.50","38.00"], [1919,"29/10/2020 00:00","2","4","4","29.50","34.00"], [1920,"29/10/2020 00:30","2","6","6","30.17","37.00"], [1921,"29/10/2020 01:30","2","2","2","26.00","26.00"], [1922,"29/10/2020 03:00","2","2","2","29.50","35.00"], [1923,"29/10/2020 05:00","2","1","1","24.00","24.00"], [1924,"29/10/2020 05:30","2","2","2","29.50","30.00"], [1925,"29/10/2020 06:00","2","6","6","35.17","45.00"], [1926,"29/10/2020 06:30","2","12","12","31.67","41.00"], [1927,"29/10/2020 07:00","2","7","7","29.14","35.00"], [1928,"29/10/2020 07:30","2","11","11","26.27","30.00"], [1929,"29/10/2020 08:00","2","18","18","26.72","37.00"], [1930,"29/10/2020 08:30","2","15","15","27.67","40.00"], [1931,"29/10/2020 09:00","2","15","15","27.27","38.00"], [1932,"29/10/2020 09:30","2","7","7","24.71","32.00"], [1933,"29/10/2020 10:00","2","21","21","27.67","54.00"], [1934,"29/10/2020 10:30","2","17","17","25.41","35.00"], [1935,"29/10/2020 11:00","2","18","18","24.06","32.00"], [1936,"29/10/2020 11:30","2","10","10","22.60","25.00"], [1937,"29/10/2020 12:00","2","17","17","28.24","37.00"], [1938,"29/10/2020 12:30","2","16","16","25.75","34.00"], [1939,"29/10/2020 13:00","2","16","16","26.56","41.00"], [1940,"29/10/2020 13:30","2","16","16","26.38","36.00"], [1941,"29/10/2020 14:00","2","23","23","25.87","33.00"], [1942,"29/10/2020 14:30","2","24","24","26.00","41.00"], [1943,"29/10/2020 15:00","2","31","31","25.97","36.00"], [1944,"29/10/2020 15:30","2","24","24","26.67","37.00"], [1945,"29/10/2020 16:00","2","36","36","26.89","39.00"], [1946,"29/10/2020 16:30","2","22","22","24.59","38.00"], [1947,"29/10/2020 17:00","2","20","20","25.60","48.00"], [1948,"29/10/2020 17:30","2","12","12","26.75","36.00"], [1949,"29/10/2020 18:00","2","15","15","28.13","46.00"], [1950,"29/10/2020 18:30","2","29","29","25.17","36.00"], [1951,"29/10/2020 19:00","2","11","11","30.73","56.00"], [1952,"29/10/2020 19:30","2","16","16","27.81","40.00"], [1953,"29/10/2020 20:00","2","5","5","28.80","32.00"], [1954,"29/10/2020 20:30","2","12","12","25.33","33.00"], [1955,"29/10/2020 21:00","2","9","9","29.78","42.00"], [1956,"29/10/2020 21:30","2","8","8","24.88","34.00"], [1957,"29/10/2020 22:00","2","6","6","25.67","30.00"], [1958,"29/10/2020 22:30","2","6","6","27.33","43.00"], [1959,"29/10/2020 23:00","2","4","4","22.75","24.00"], [1960,"29/10/2020 23:30","2","4","4","27.50","39.00"], [1961,"30/10/2020 00:00","2","1","1","46.00","46.00"], [1962,"30/10/2020 00:30","2","6","6","31.17","42.00"], [1963,"30/10/2020 01:00","2","2","2","25.50","31.00"], [1964,"30/10/2020 02:00","2","2","2","29.00","34.00"], [1965,"30/10/2020 04:00","2","1","1","22.00","22.00"], [1966,"30/10/2020 05:00","2","2","2","27.00","29.00"], [1967,"30/10/2020 06:00","2","7","7","33.14","39.00"], [1968,"30/10/2020 06:30","2","8","8","30.25","43.00"], [1969,"30/10/2020 07:00","2","9","9","27.56","36.00"], [1970,"30/10/2020 07:30","2","14","14","28.86","39.00"], [1971,"30/10/2020 08:00","2","4","4","24.00","25.00"], [1972,"30/10/2020 08:30","2","17","17","26.47","38.00"], [1973,"30/10/2020 09:00","2","13","13","28.00","36.00"], [1974,"30/10/2020 09:30","2","15","15","25.07","33.00"], [1975,"30/10/2020 10:00","2","12","12","24.50","31.00"], [1976,"30/10/2020 10:30","2","11","11","26.18","41.00"], [1977,"30/10/2020 11:00","2","13","13","24.69","35.00"], [1978,"30/10/2020 11:30","2","16","16","25.75","39.00"], [1979,"30/10/2020 12:00","2","18","18","25.61","35.00"], [1980,"30/10/2020 12:30","2","30","30","26.63","51.00"], [1981,"30/10/2020 13:00","2","21","21","26.76","41.00"], [1982,"30/10/2020 13:30","2","18","18","27.78","38.00"], [1983,"30/10/2020 14:00","2","18","18","26.56","38.00"], [1984,"30/10/2020 14:30","2","23","23","27.52","37.00"], [1985,"30/10/2020 15:00","2","21","21","28.76","39.00"], [1986,"30/10/2020 15:30","2","15","15","25.93","34.00"], [1987,"30/10/2020 16:00","2","18","18","26.89","44.00"], [1988,"30/10/2020 16:30","2","25","25","28.32","46.00"], [1989,"30/10/2020 17:00","2","33","33","27.79","41.00"], [1990,"30/10/2020 17:30","2","16","16","27.75","43.00"], [1991,"30/10/2020 18:00","2","16","16","25.38","35.00"], [1992,"30/10/2020 18:30","2","20","20","24.70","32.00"], [1993,"30/10/2020 19:00","2","12","12","28.25","38.00"], [1994,"30/10/2020 19:30","2","23","23","27.65","38.00"], [1995,"30/10/2020 20:00","2","19","19","25.37","34.00"], [1996,"30/10/2020 20:30","2","5","5","27.40","33.00"], [1997,"30/10/2020 21:00","2","12","12","30.00","41.00"], [1998,"30/10/2020 21:30","2","15","15","27.60","39.00"], [1999,"30/10/2020 22:00","2","7","7","34.71","45.00"], [2000,"30/10/2020 22:30","2","9","9","26.44","34.00"], [2001,"30/10/2020 23:00","2","6","6","25.83","32.00"], [2002,"30/10/2020 23:30","2","17","17","28.00","50.00"], [2003,"31/10/2020 00:00","2","3","3","29.00","40.00"], [2004,"31/10/2020 01:00","2","2","2","33.00","35.00"], [2005,"31/10/2020 01:30","2","3","3","22.33","25.00"], [2006,"31/10/2020 02:00","2","1","1","36.00","36.00"], [2007,"31/10/2020 02:30","2","1","1","22.00","22.00"], [2008,"31/10/2020 03:00","2","1","1","30.00","30.00"], [2009,"31/10/2020 04:30","2","2","2","27.00","33.00"], [2010,"31/10/2020 06:00","2","2","2","23.50","25.00"], [2011,"31/10/2020 06:30","2","9","9","31.78","43.00"], [2012,"31/10/2020 07:00","2","3","3","28.00","30.00"], [2013,"31/10/2020 07:30","2","4","4","31.00","41.00"], [2014,"31/10/2020 08:00","2","9","9","27.67","45.00"], [2015,"31/10/2020 08:30","2","4","4","25.00","31.00"], [2016,"31/10/2020 09:00","2","10","10","27.10","33.00"], [2017,"31/10/2020 09:30","2","11","11","28.09","36.00"], [2018,"31/10/2020 10:00","2","27","27","28.41","39.00"], [2019,"31/10/2020 10:30","2","10","10","27.90","35.00"], [2020,"31/10/2020 11:00","2","7","7","24.00","29.00"], [2021,"31/10/2020 11:30","2","12","12","24.58","33.00"], [2022,"31/10/2020 12:00","2","17","17","25.18","35.00"], [2023,"31/10/2020 12:30","2","18","18","24.39","40.00"], [2024,"31/10/2020 13:00","2","16","16","26.19","41.00"], [2025,"31/10/2020 13:30","2","20","20","27.60","43.00"], [2026,"31/10/2020 14:00","2","20","20","26.55","40.00"], [2027,"31/10/2020 14:30","2","12","12","26.08","34.00"], [2028,"31/10/2020 15:00","2","12","12","23.42","29.00"], [2029,"31/10/2020 15:30","2","21","21","27.19","41.00"], [2030,"31/10/2020 16:00","2","24","24","26.12","41.00"], [2031,"31/10/2020 16:30","2","21","21","26.10","46.00"], [2032,"31/10/2020 17:00","2","16","16","24.88","32.00"], [2033,"31/10/2020 17:30","2","18","18","24.94","35.00"], [2034,"31/10/2020 18:00","2","16","16","25.44","38.00"], [2035,"31/10/2020 18:30","2","23","23","25.43","33.00"], [2036,"31/10/2020 19:00","2","15","15","25.07","34.00"], [2037,"31/10/2020 19:30","2","4","4","22.75","27.00"], [2038,"31/10/2020 20:00","2","13","13","28.00","41.00"], [2039,"31/10/2020 20:30","2","13","13","29.38","47.00"], [2040,"31/10/2020 21:00","2","6","6","37.00","48.00"], [2041,"31/10/2020 21:30","2","10","10","31.10","46.00"], [2042,"31/10/2020 22:00","2","5","5","27.80","31.00"], [2043,"31/10/2020 22:30","2","9","9","23.89","29.00"], [2044,"31/10/2020 23:00","2","13","13","25.46","36.00"], [2045,"31/10/2020 23:30","2","6","6","29.00","35.00"], [2046,"01/11/2020 00:00","2","9","9","30.67","39.00"], [2047,"01/11/2020 00:30","2","5","5","27.40","43.00"], [2048,"01/11/2020 01:00","2","2","2","25.00","29.00"], [2049,"01/11/2020 01:30","2","6","6","29.00","39.00"], [2050,"01/11/2020 02:30","2","5","5","27.40","33.00"], [2051,"01/11/2020 03:00","2","1","1","42.00","42.00"], [2052,"01/11/2020 04:00","2","2","2","32.50","36.00"], [2053,"01/11/2020 05:00","2","3","3","35.67","42.00"], [2054,"01/11/2020 07:00","2","2","2","22.00","24.00"], [2055,"01/11/2020 07:30","2","2","2","34.00","35.00"], [2056,"01/11/2020 08:30","2","5","5","37.60","49.00"], [2057,"01/11/2020 09:00","2","7","7","34.29","45.00"], [2058,"01/11/2020 09:30","2","9","9","27.11","38.00"], [2059,"01/11/2020 10:00","2","6","6","23.50","29.00"], [2060,"01/11/2020 10:30","2","11","11","27.00","38.00"], [2061,"01/11/2020 11:00","2","4","4","22.75","26.00"], [2062,"01/11/2020 11:30","2","10","10","27.20","40.00"], [2063,"01/11/2020 12:00","2","10","10","27.50","43.00"], [2064,"01/11/2020 12:30","2","5","5","32.00","40.00"], [2065,"01/11/2020 13:00","2","10","10","30.00","42.00"], [2066,"01/11/2020 13:30","2","11","11","26.00","37.00"], [2067,"01/11/2020 14:00","2","8","8","26.25","32.00"], [2068,"01/11/2020 14:30","2","14","14","27.36","46.00"], [2069,"01/11/2020 15:00","2","11","11","26.91","36.00"], [2070,"01/11/2020 15:30","2","14","14","26.21","34.00"], [2071,"01/11/2020 16:00","2","10","10","28.70","39.00"], [2072,"01/11/2020 16:30","2","12","12","31.50","51.00"], [2073,"01/11/2020 17:00","2","11","11","27.36","38.00"], [2074,"01/11/2020 17:30","2","17","17","26.88","38.00"], [2075,"01/11/2020 18:00","2","10","10","26.70","32.00"], [2076,"01/11/2020 18:30","2","12","12","27.42","40.00"], [2077,"01/11/2020 19:00","2","11","11","25.36","34.00"], [2078,"01/11/2020 19:30","2","15","15","28.73","44.00"], [2079,"01/11/2020 20:00","2","17","17","29.59","43.00"], [2080,"01/11/2020 20:30","2","9","9","27.00","33.00"], [2081,"01/11/2020 21:00","2","7","7","25.71","31.00"], [2082,"01/11/2020 21:30","2","8","8","26.00","32.00"], [2083,"01/11/2020 22:00","2","6","6","25.33","31.00"], [2084,"01/11/2020 22:30","2","2","2","26.00","27.00"], [2085,"01/11/2020 23:00","2","12","12","29.67","37.00"], [2086,"01/11/2020 23:30","2","8","8","30.38","37.00"], [2087,"02/11/2020 00:00","2","1","1","26.00","26.00"], [2088,"02/11/2020 00:30","2","2","2","30.00","33.00"], [2089,"02/11/2020 01:00","2","3","3","28.33","32.00"], [2090,"02/11/2020 02:30","2","1","1","40.00","40.00"], [2091,"02/11/2020 05:00","2","4","4","31.50","38.00"], [2092,"02/11/2020 05:30","2","2","2","29.50","30.00"], [2093,"02/11/2020 06:00","2","4","4","32.25","41.00"], [2094,"02/11/2020 06:30","2","11","11","35.55","48.00"], [2095,"02/11/2020 07:00","2","15","15","26.53","35.00"], [2096,"02/11/2020 07:30","2","19","19","25.47","37.00"], [2097,"02/11/2020 08:00","2","22","22","26.00","35.00"], [2098,"02/11/2020 08:30","2","39","39","28.82","71.00"], [2099,"02/11/2020 09:00","2","28","28","26.36","37.00"], [2100,"02/11/2020 09:30","2","17","17","25.94","35.00"], [2101,"02/11/2020 10:00","2","23","23","24.48","30.00"], [2102,"02/11/2020 10:30","2","9","9","26.11","39.00"], [2103,"02/11/2020 11:00","2","16","16","28.69","37.00"], [2104,"02/11/2020 11:30","2","12","12","26.08","34.00"], [2105,"02/11/2020 12:00","2","32","32","24.69","43.00"], [2106,"02/11/2020 12:30","2","56","56","25.16","47.00"], [2107,"02/11/2020 13:00","2","24","24","24.67","37.00"], [2108,"02/11/2020 13:30","2","18","18","27.89","50.00"], [2109,"02/11/2020 14:00","2","26","26","23.54","36.00"], [2110,"02/11/2020 14:30","2","27","27","25.41","38.00"], [2111,"02/11/2020 15:00","2","24","24","23.42","39.00"], [2112,"02/11/2020 15:30","2","32","32","23.41","39.00"], [2113,"02/11/2020 16:00","2","20","20","25.15","44.00"], [2114,"02/11/2020 16:30","2","20","20","29.10","65.00"], [2115,"02/11/2020 17:00","2","26","26","21.00","31.00"], [2116,"02/11/2020 17:30","2","27","27","22.74","34.00"], [2117,"02/11/2020 18:00","2","7","7","20.71","25.00"], [2118,"02/11/2020 18:30","2","22","22","26.32","38.00"], [2119,"02/11/2020 19:00","2","21","21","25.95","39.00"], [2120,"02/11/2020 19:30","2","23","23","27.26","44.00"], [2121,"02/11/2020 20:00","2","14","14","27.86","40.00"], [2122,"02/11/2020 20:30","2","12","12","24.50","38.00"], [2123,"02/11/2020 21:00","2","7","7","24.43","30.00"], [2124,"02/11/2020 21:30","2","17","17","29.06","48.00"], [2125,"02/11/2020 22:00","2","8","8","21.62","28.00"], [2126,"02/11/2020 22:30","2","6","6","37.33","55.00"], [2127,"02/11/2020 23:00","2","5","5","37.00","44.00"], [2128,"02/11/2020 23:30","2","2","2","32.00","34.00"], [2129,"03/11/2020 00:00","2","1","1","16.00","16.00"], [2130,"03/11/2020 01:30","2","1","1","18.00","18.00"], [2131,"03/11/2020 02:30","2","2","2","19.00","21.00"], [2132,"03/11/2020 03:30","2","1","1","18.00","18.00"], [2133,"03/11/2020 04:30","2","4","4","34.50","41.00"], [2134,"03/11/2020 05:00","2","3","3","25.67","32.00"], [2135,"03/11/2020 05:30","2","10","10","29.20","48.00"], [2136,"03/11/2020 06:00","2","15","15","23.53","34.00"], [2137,"03/11/2020 06:30","2","28","28","24.54","36.00"], [2138,"03/11/2020 07:00","2","30","30","24.87","36.00"], [2139,"03/11/2020 07:30","2","40","40","23.85","55.00"], [2140,"03/11/2020 08:00","2","20","20","23.70","33.00"], [2141,"03/11/2020 08:30","2","13","13","22.62","29.00"], [2142,"03/11/2020 09:00","2","40","40","24.68","36.00"], [2143,"03/11/2020 09:30","2","19","19","24.26","38.00"], [2144,"03/11/2020 10:00","2","28","28","23.11","35.00"], [2145,"03/11/2020 10:30","2","15","15","24.60","37.00"], [2146,"03/11/2020 11:00","2","27","27","23.89","38.00"], [2147,"03/11/2020 11:30","2","15","15","25.53","37.00"], [2148,"03/11/2020 12:00","2","26","26","24.46","40.00"], [2149,"03/11/2020 12:30","2","29","29","24.41","36.00"], [2150,"03/11/2020 13:00","2","30","30","24.10","40.00"], [2151,"03/11/2020 13:30","2","31","31","24.32","47.00"], [2152,"03/11/2020 14:00","2","22","22","22.95","33.00"], [2153,"03/11/2020 14:30","2","27","27","23.93","33.00"], [2154,"03/11/2020 15:00","2","30","30","27.77","65.00"], [2155,"03/11/2020 15:30","2","23","23","22.35","37.00"], [2156,"03/11/2020 16:00","2","22","22","24.18","41.00"], [2157,"03/11/2020 16:30","2","24","24","21.79","33.00"], [2158,"03/11/2020 17:00","2","23","23","22.78","33.00"], [2159,"03/11/2020 17:30","2","16","16","22.19","31.00"], [2160,"03/11/2020 18:00","2","12","12","24.17","32.00"], [2161,"03/11/2020 18:30","2","14","14","25.00","38.00"], [2162,"03/11/2020 19:00","2","15","15","24.07","32.00"], [2163,"03/11/2020 19:30","2","12","12","25.75","32.00"], [2164,"03/11/2020 20:00","2","11","11","22.91","29.00"], [2165,"03/11/2020 20:30","2","3","3","21.67","26.00"], [2166,"03/11/2020 21:00","2","10","10","26.10","41.00"], [2167,"03/11/2020 21:30","2","3","3","26.67","33.00"], [2168,"03/11/2020 22:00","2","4","4","28.75","33.00"], [2169,"03/11/2020 22:30","2","5","5","40.40","55.00"], [2170,"03/11/2020 23:30","2","2","2","30.00","38.00"], [2171,"04/11/2020 02:30","2","2","2","36.50","39.00"], [2172,"04/11/2020 03:30","2","1","1","27.00","27.00"], [2173,"04/11/2020 04:00","2","1","1","21.00","21.00"], [2174,"04/11/2020 04:30","2","3","3","26.00","32.00"], [2175,"04/11/2020 05:00","2","5","5","24.60","35.00"], [2176,"04/11/2020 05:30","2","18","18","33.28","52.00"], [2177,"04/11/2020 06:00","2","15","15","25.93","35.00"], [2178,"04/11/2020 06:30","2","36","36","26.47","43.00"], [2179,"04/11/2020 07:00","2","28","28","23.96","40.00"], [2180,"04/11/2020 07:30","2","33","33","25.36","41.00"], [2181,"04/11/2020 08:00","2","24","24","22.54","38.00"], [2182,"04/11/2020 08:30","2","26","26","26.27","40.00"], [2183,"04/11/2020 09:00","2","12","12","22.42","34.00"], [2184,"04/11/2020 09:30","2","15","15","22.80","33.00"], [2185,"04/11/2020 10:00","2","12","12","20.83","26.00"], [2186,"04/11/2020 10:30","2","18","18","22.78","34.00"], [2187,"04/11/2020 11:00","2","12","12","22.00","31.00"], [2188,"04/11/2020 11:30","2","14","14","22.00","28.00"], [2189,"04/11/2020 12:00","2","33","33","23.58","61.00"], [2190,"04/11/2020 12:30","2","28","28","26.57","51.00"], [2191,"04/11/2020 13:00","2","15","15","21.80","37.00"], [2192,"04/11/2020 13:30","2","17","17","25.35","35.00"], [2193,"04/11/2020 14:00","2","15","15","23.53","34.00"], [2194,"04/11/2020 14:30","2","36","36","24.67","71.00"], [2195,"04/11/2020 15:00","2","20","20","24.90","42.00"], [2196,"04/11/2020 15:30","2","27","27","25.44","50.00"], [2197,"04/11/2020 16:00","2","16","16","20.94","28.00"], [2198,"04/11/2020 16:30","2","25","25","23.84","38.00"], [2199,"04/11/2020 17:00","2","30","30","24.10","39.00"], [2200,"04/11/2020 17:30","2","36","36","25.97","58.00"], [2201,"04/11/2020 18:00","2","35","35","25.69","38.00"], [2202,"04/11/2020 18:30","2","21","21","26.33","39.00"], [2203,"04/11/2020 19:00","2","16","16","25.62","39.00"], [2204,"04/11/2020 19:30","2","14","14","30.86","38.00"], [2205,"04/11/2020 20:00","2","17","17","23.94","40.00"], [2206,"04/11/2020 20:30","2","21","21","28.86","46.00"], [2207,"04/11/2020 21:00","2","19","19","30.79","51.00"], [2208,"04/11/2020 21:30","2","10","10","27.90","40.00"], [2209,"04/11/2020 22:00","2","11","11","29.00","44.00"], [2210,"04/11/2020 22:30","2","2","2","18.50","19.00"], [2211,"04/11/2020 23:00","2","6","6","29.00","38.00"], [2212,"04/11/2020 23:30","2","6","6","38.00","53.00"], [2213,"05/11/2020 00:00","2","5","5","24.80","32.00"], [2214,"05/11/2020 00:30","2","2","2","28.50","36.00"], [2215,"05/11/2020 01:30","2","1","1","16.00","16.00"], [2216,"05/11/2020 03:30","2","3","3","29.33","31.00"], [2217,"05/11/2020 04:00","2","4","4","28.00","35.00"], [2218,"05/11/2020 04:30","2","3","3","23.33","27.00"], [2219,"05/11/2020 05:00","2","7","7","28.14","35.00"], [2220,"05/11/2020 05:30","2","12","12","31.58","48.00"], [2221,"05/11/2020 06:00","2","15","15","28.27","36.00"], [2222,"05/11/2020 06:30","2","45","45","28.91","64.00"], [2223,"05/11/2020 07:00","2","37","37","26.30","38.00"], [2224,"05/11/2020 07:30","2","40","40","26.20","42.00"], [2225,"05/11/2020 08:00","2","30","30","24.10","50.00"], [2226,"05/11/2020 08:30","2","28","28","23.79","35.00"], [2227,"05/11/2020 09:00","2","12","12","23.50","37.00"], [2228,"05/11/2020 09:30","2","15","15","23.27","35.00"], [2229,"05/11/2020 10:00","2","15","15","23.07","31.00"], [2230,"05/11/2020 10:30","2","15","15","22.87","44.00"], [2231,"05/11/2020 11:00","2","29","29","24.97","39.00"], [2232,"05/11/2020 11:30","2","33","33","24.58","45.00"], [2233,"05/11/2020 12:00","2","38","38","26.05","48.00"], [2234,"05/11/2020 12:30","2","35","35","26.09","45.00"], [2235,"05/11/2020 13:00","2","33","33","24.21","38.00"], [2236,"05/11/2020 13:30","2","25","25","24.68","41.00"], [2237,"05/11/2020 14:00","2","29","29","26.90","41.00"], [2238,"05/11/2020 14:30","2","20","20","22.85","34.00"], [2239,"05/11/2020 15:00","2","23","23","23.74","34.00"], [2240,"05/11/2020 15:30","2","24","24","22.42","38.00"], [2241,"05/11/2020 16:00","2","36","36","24.33","60.00"], [2242,"05/11/2020 16:30","2","27","27","21.74","46.00"], [2243,"05/11/2020 17:00","2","20","20","23.20","36.00"], [2244,"05/11/2020 17:30","2","23","23","25.00","47.00"], [2245,"05/11/2020 18:00","2","15","15","23.33","34.00"], [2246,"05/11/2020 18:30","2","33","33","22.91","39.00"], [2247,"05/11/2020 19:00","2","13","13","28.23","48.00"], [2248,"05/11/2020 19:30","2","16","16","26.00","38.00"], [2249,"05/11/2020 20:00","2","9","9","28.56","40.00"], [2250,"05/11/2020 20:30","2","9","9","22.11","27.00"], [2251,"05/11/2020 21:00","2","12","12","30.83","64.00"], [2252,"05/11/2020 21:30","2","12","12","30.33","41.00"], [2253,"05/11/2020 22:00","2","5","5","27.40","37.00"], [2254,"05/11/2020 22:30","2","8","8","31.38","41.00"], [2255,"05/11/2020 23:00","2","4","4","25.75","32.00"], [2256,"05/11/2020 23:30","2","1","1","17.00","17.00"], [2257,"06/11/2020 00:00","2","1","1","25.00","25.00"], [2258,"06/11/2020 01:00","2","1","1","27.00","27.00"], [2259,"06/11/2020 02:30","2","3","3","24.00","26.00"], [2260,"06/11/2020 04:00","2","3","3","19.00","21.00"], [2261,"06/11/2020 04:30","2","4","4","34.50","44.00"], [2262,"06/11/2020 05:00","2","4","4","26.25","31.00"], [2263,"06/11/2020 05:30","2","14","14","30.64","46.00"], [2264,"06/11/2020 06:00","2","15","15","24.87","37.00"], [2265,"06/11/2020 06:30","2","33","33","27.58","41.00"], [2266,"06/11/2020 07:00","2","30","30","25.07","36.00"], [2267,"06/11/2020 07:30","2","25","25","24.04","53.00"], [2268,"06/11/2020 08:00","2","19","19","24.32","33.00"], [2269,"06/11/2020 08:30","2","21","21","22.86","37.00"], [2270,"06/11/2020 09:00","2","26","26","24.35","35.00"], [2271,"06/11/2020 09:30","2","15","15","22.60","32.00"], [2272,"06/11/2020 10:00","2","24","24","23.71","34.00"], [2273,"06/11/2020 10:30","2","21","21","22.90","36.00"], [2274,"06/11/2020 11:00","2","18","18","22.39","28.00"], [2275,"06/11/2020 11:30","2","23","23","23.17","33.00"], [2276,"06/11/2020 12:00","2","30","30","21.60","35.00"], [2277,"06/11/2020 12:30","2","36","36","23.97","35.00"], [2278,"06/11/2020 13:00","2","33","33","25.52","37.00"], [2279,"06/11/2020 13:30","2","18","18","25.56","37.00"], [2280,"06/11/2020 14:00","2","20","20","25.00","38.00"], [2281,"06/11/2020 14:30","2","26","26","24.31","44.00"], [2282,"06/11/2020 15:00","2","16","16","23.12","33.00"], [2283,"06/11/2020 15:30","2","26","26","23.69","48.00"], [2284,"06/11/2020 16:00","2","29","29","23.14","47.00"], [2285,"06/11/2020 16:30","2","15","15","22.20","31.00"], [2286,"06/11/2020 17:00","2","26","26","23.92","50.00"], [2287,"06/11/2020 17:30","2","31","31","20.55","29.00"], [2288,"06/11/2020 18:00","2","33","33","25.88","46.00"], [2289,"06/11/2020 18:30","2","40","40","24.77","38.00"], [2290,"06/11/2020 19:00","2","23","23","24.70","37.00"], [2291,"06/11/2020 19:30","2","18","18","27.17","45.00"], [2292,"06/11/2020 20:00","2","15","15","25.13","36.00"], [2293,"06/11/2020 20:30","2","17","17","25.00","35.00"], [2294,"06/11/2020 21:00","2","16","16","30.50","55.00"], [2295,"06/11/2020 21:30","2","8","8","26.38","32.00"], [2296,"06/11/2020 22:00","2","5","5","23.00","30.00"], [2297,"06/11/2020 22:30","2","13","13","30.31","42.00"], [2298,"06/11/2020 23:00","2","9","9","29.78","36.00"], [2299,"06/11/2020 23:30","2","8","8","24.38","36.00"], [2300,"07/11/2020 00:00","2","6","6","21.83","35.00"], [2301,"07/11/2020 00:30","2","4","4","21.00","25.00"], [2302,"07/11/2020 01:00","2","2","2","24.00","29.00"], [2303,"07/11/2020 01:30","2","1","1","27.00","27.00"], [2304,"07/11/2020 02:00","2","3","3","22.67","26.00"], [2305,"07/11/2020 02:30","2","2","2","29.50","30.00"], [2306,"07/11/2020 03:30","2","2","2","34.50","38.00"], [2307,"07/11/2020 04:00","2","5","5","27.00","31.00"], [2308,"07/11/2020 04:30","2","7","7","28.00","40.00"], [2309,"07/11/2020 06:00","2","2","2","17.00","17.00"], [2310,"07/11/2020 06:30","2","9","9","26.89","37.00"], [2311,"07/11/2020 07:30","2","14","14","25.57","34.00"], [2312,"07/11/2020 08:00","2","14","14","25.14","38.00"], [2313,"07/11/2020 08:30","2","14","14","28.43","43.00"], [2314,"07/11/2020 09:00","2","26","26","25.12","42.00"], [2315,"07/11/2020 09:30","2","27","27","22.93","37.00"], [2316,"07/11/2020 10:00","2","23","23","25.96","50.00"], [2317,"07/11/2020 10:30","2","20","20","23.75","39.00"], [2318,"07/11/2020 11:00","2","34","34","26.79","66.00"], [2319,"07/11/2020 11:30","2","21","21","23.52","34.00"], [2320,"07/11/2020 12:00","2","20","20","23.90","39.00"], [2321,"07/11/2020 12:30","2","21","21","23.48","41.00"], [2322,"07/11/2020 13:00","2","11","11","21.55","29.00"], [2323,"07/11/2020 13:30","2","12","12","21.42","32.00"], [2324,"07/11/2020 14:00","2","25","25","23.12","38.00"], [2325,"07/11/2020 14:30","2","23","23","23.87","37.00"], [2326,"07/11/2020 15:00","2","18","18","24.89","32.00"], [2327,"07/11/2020 15:30","2","8","8","22.62","28.00"], [2328,"07/11/2020 16:00","2","22","22","21.23","33.00"], [2329,"07/11/2020 16:30","2","24","24","23.83","37.00"], [2330,"07/11/2020 17:00","2","23","23","27.52","43.00"], [2331,"07/11/2020 17:30","2","33","33","24.21","37.00"], [2332,"07/11/2020 18:00","2","30","30","26.40","38.00"], [2333,"07/11/2020 18:30","2","24","24","30.29","55.00"], [2334,"07/11/2020 19:00","2","29","29","25.59","39.00"], [2335,"07/11/2020 19:30","2","14","14","24.36","40.00"], [2336,"07/11/2020 20:00","2","15","15","28.33","44.00"], [2337,"07/11/2020 20:30","2","10","10","23.90","35.00"], [2338,"07/11/2020 21:00","2","12","12","37.83","62.00"], [2339,"07/11/2020 21:30","2","9","9","25.67","38.00"], [2340,"07/11/2020 22:00","2","8","8","24.12","33.00"], [2341,"07/11/2020 22:30","2","15","15","29.67","40.00"], [2342,"07/11/2020 23:00","2","6","6","36.50","50.00"], [2343,"07/11/2020 23:30","2","2","2","27.00","31.00"], [2344,"08/11/2020 00:00","2","3","3","26.00","31.00"], [2345,"08/11/2020 00:30","2","1","1","16.00","16.00"], [2346,"08/11/2020 01:30","2","5","5","35.60","42.00"], [2347,"08/11/2020 02:00","2","1","1","20.00","20.00"], [2348,"08/11/2020 03:00","2","1","1","33.00","33.00"], [2349,"08/11/2020 04:30","2","5","5","26.80","36.00"], [2350,"08/11/2020 06:00","2","1","1","28.00","28.00"], [2351,"08/11/2020 07:00","2","5","5","29.60","37.00"], [2352,"08/11/2020 07:30","2","2","2","30.00","33.00"], [2353,"08/11/2020 08:00","2","4","4","29.50","34.00"], [2354,"08/11/2020 08:30","2","11","11","32.00","43.00"], [2355,"08/11/2020 09:00","2","4","4","32.25","38.00"], [2356,"08/11/2020 09:30","2","8","8","25.50","29.00"], [2357,"08/11/2020 10:00","2","28","28","27.21","37.00"], [2358,"08/11/2020 10:30","2","14","14","24.36","33.00"], [2359,"08/11/2020 11:00","2","13","13","24.62","31.00"], [2360,"08/11/2020 11:30","2","21","21","26.57","48.00"], [2361,"08/11/2020 12:00","2","10","10","21.70","26.00"], [2362,"08/11/2020 12:30","2","12","12","27.42","42.00"], [2363,"08/11/2020 13:00","2","8","8","24.88","33.00"], [2364,"08/11/2020 13:30","2","19","19","23.21","37.00"], [2365,"08/11/2020 14:00","2","16","16","23.56","32.00"], [2366,"08/11/2020 14:30","2","19","19","24.53","41.00"], [2367,"08/11/2020 15:00","2","10","10","24.50","43.00"], [2368,"08/11/2020 15:30","2","14","14","24.14","34.00"], [2369,"08/11/2020 16:00","2","7","7","27.14","49.00"], [2370,"08/11/2020 16:30","2","8","8","23.38","37.00"], [2371,"08/11/2020 17:00","2","27","27","23.63","41.00"], [2372,"08/11/2020 17:30","2","30","30","23.93","40.00"], [2373,"08/11/2020 18:00","2","22","22","24.86","36.00"], [2374,"08/11/2020 18:30","2","21","21","25.76","42.00"], [2375,"08/11/2020 19:00","2","19","19","29.74","49.00"], [2376,"08/11/2020 19:30","2","12","12","25.83","41.00"], [2377,"08/11/2020 20:00","2","19","19","31.32","65.00"], [2378,"08/11/2020 20:30","2","12","12","31.00","42.00"], [2379,"08/11/2020 21:00","2","15","15","28.40","38.00"], [2380,"08/11/2020 21:30","2","5","5","26.60","46.00"], [2381,"08/11/2020 22:00","2","2","2","28.00","29.00"], [2382,"08/11/2020 22:30","2","9","9","32.00","42.00"], [2383,"08/11/2020 23:00","2","4","4","33.00","45.00"], [2384,"08/11/2020 23:30","2","3","3","36.00","42.00"], [2385,"09/11/2020 00:00","2","3","3","25.33","30.00"], [2386,"09/11/2020 02:00","2","1","1","17.00","17.00"], [2387,"09/11/2020 02:30","2","4","4","25.00","28.00"], [2388,"09/11/2020 04:30","2","8","8","29.62","43.00"], [2389,"09/11/2020 05:00","2","4","4","28.50","35.00"], [2390,"09/11/2020 05:30","2","19","19","31.89","53.00"], [2391,"09/11/2020 06:00","2","19","19","26.05","37.00"], [2392,"09/11/2020 06:30","2","26","26","27.54","41.00"], [2393,"09/11/2020 07:00","2","37","37","27.62","63.00"], [2394,"09/11/2020 07:30","2","38","38","25.16","41.00"], [2395,"09/11/2020 08:00","2","23","23","25.30","44.00"], [2396,"09/11/2020 08:30","2","22","22","25.09","37.00"], [2397,"09/11/2020 09:00","2","25","25","24.64","48.00"], [2398,"09/11/2020 09:30","2","21","21","23.52","47.00"], [2399,"09/11/2020 10:00","2","24","24","18.96","26.00"], [2400,"09/11/2020 10:30","2","19","19","21.26","30.00"], [2401,"09/11/2020 11:00","2","13","13","21.92","31.00"], [2402,"09/11/2020 11:30","2","23","23","24.26","59.00"], [2403,"09/11/2020 12:00","2","22","22","23.41","33.00"], [2404,"09/11/2020 12:30","2","28","28","25.25","34.00"], [2405,"09/11/2020 13:00","2","32","32","24.00","57.00"], [2406,"09/11/2020 13:30","2","32","32","23.94","35.00"], [2407,"09/11/2020 14:00","2","33","33","25.36","38.00"], [2408,"09/11/2020 14:30","2","30","30","24.87","39.00"], [2409,"09/11/2020 15:00","2","16","16","23.00","30.00"], [2410,"09/11/2020 15:30","2","27","27","22.04","34.00"], [2411,"09/11/2020 16:00","2","22","22","23.59","43.00"], [2412,"09/11/2020 16:30","2","29","29","24.34","40.00"], [2413,"09/11/2020 17:00","2","53","53","24.08","38.00"], [2414,"09/11/2020 17:30","2","18","18","28.28","43.00"], [2415,"09/11/2020 18:00","2","34","34","24.18","40.00"], [2416,"09/11/2020 18:30","2","25","25","24.28","37.00"], [2417,"09/11/2020 19:00","2","28","28","27.82","41.00"], [2418,"09/11/2020 19:30","2","12","12","24.58","38.00"], [2419,"09/11/2020 20:00","2","14","14","26.29","40.00"], [2420,"09/11/2020 20:30","2","27","27","27.19","40.00"], [2421,"09/11/2020 21:00","2","16","16","30.00","44.00"], [2422,"09/11/2020 21:30","2","9","9","25.33","37.00"], [2423,"09/11/2020 22:00","2","7","7","34.43","46.00"], [2424,"09/11/2020 22:30","2","4","4","34.75","43.00"], [2425,"09/11/2020 23:00","2","6","6","32.00","45.00"], [2426,"09/11/2020 23:30","2","3","3","25.00","26.00"], [2427,"10/11/2020 00:00","2","3","3","29.33","35.00"], [2428,"10/11/2020 00:30","2","2","2","23.50","27.00"], [2429,"10/11/2020 01:00","2","3","3","22.67","24.00"], [2430,"10/11/2020 02:00","2","2","2","29.00","33.00"], [2431,"10/11/2020 02:30","2","3","3","38.00","44.00"], [2432,"10/11/2020 04:30","2","6","6","27.50","31.00"], [2433,"10/11/2020 05:00","2","4","4","32.50","36.00"], [2434,"10/11/2020 05:30","2","10","10","38.00","54.00"], [2435,"10/11/2020 06:00","2","29","29","27.69","43.00"], [2436,"10/11/2020 06:30","2","41","41","27.56","40.00"], [2437,"10/11/2020 07:00","2","48","48","26.46","40.00"], [2438,"10/11/2020 07:30","2","45","45","24.44","37.00"], [2439,"10/11/2020 08:00","2","27","27","24.52","36.00"], [2440,"10/11/2020 08:30","2","33","33","24.97","39.00"], [2441,"10/11/2020 09:00","2","20","20","22.10","31.00"], [2442,"10/11/2020 09:30","2","12","12","21.33","38.00"], [2443,"10/11/2020 10:00","2","14","14","23.50","57.00"], [2444,"10/11/2020 10:30","2","23","23","22.70","42.00"], [2445,"10/11/2020 11:00","2","22","22","21.68","35.00"], [2446,"10/11/2020 11:30","2","19","19","21.16","29.00"], [2447,"10/11/2020 12:00","2","13","13","20.46","31.00"], [2448,"10/11/2020 12:30","2","28","28","23.00","38.00"], [2449,"10/11/2020 13:00","2","23","23","21.26","34.00"], [2450,"10/11/2020 13:30","2","16","16","22.19","41.00"], [2451,"10/11/2020 14:00","2","18","18","22.50","39.00"], [2452,"10/11/2020 14:30","2","18","18","22.67","34.00"], [2453,"10/11/2020 15:00","2","19","19","24.21","47.00"], [2454,"10/11/2020 15:30","2","19","19","23.16","39.00"], [2455,"10/11/2020 16:00","2","23","23","21.87","33.00"], [2456,"10/11/2020 16:30","2","20","20","24.70","52.00"], [2457,"10/11/2020 17:00","2","33","33","22.52","41.00"], [2458,"10/11/2020 17:30","2","27","27","24.44","36.00"], [2459,"10/11/2020 18:00","2","31","31","23.35","37.00"], [2460,"10/11/2020 18:30","2","15","15","22.53","31.00"], [2461,"10/11/2020 19:00","2","40","40","27.55","48.00"], [2462,"10/11/2020 19:30","2","17","17","23.06","42.00"], [2463,"10/11/2020 20:00","2","22","22","29.64","41.00"], [2464,"10/11/2020 20:30","2","9","9","32.11","46.00"], [2465,"10/11/2020 21:00","2","14","14","30.79","38.00"], [2466,"10/11/2020 21:30","2","11","11","26.64","39.00"], [2467,"10/11/2020 22:00","2","17","17","24.94","39.00"], [2468,"10/11/2020 22:30","2","6","6","26.17","38.00"], [2469,"10/11/2020 23:00","2","1","1","25.00","25.00"], [2470,"10/11/2020 23:30","2","7","7","27.14","33.00"], [2471,"11/11/2020 00:00","2","3","3","28.67","32.00"], [2472,"11/11/2020 00:30","2","6","6","29.50","39.00"], [2473,"11/11/2020 02:30","2","1","1","33.00","33.00"], [2474,"11/11/2020 03:30","2","1","1","30.00","30.00"], [2475,"11/11/2020 04:30","2","5","5","26.80","30.00"], [2476,"11/11/2020 05:00","2","8","8","29.75","35.00"], [2477,"11/11/2020 05:30","2","15","15","32.33","50.00"], [2478,"11/11/2020 06:00","2","19","19","25.89","42.00"], [2479,"11/11/2020 06:30","2","25","25","26.60","43.00"], [2480,"11/11/2020 07:00","2","38","38","26.00","58.00"], [2481,"11/11/2020 07:30","2","32","32","24.50","36.00"], [2482,"11/11/2020 08:00","2","31","31","26.48","48.00"], [2483,"11/11/2020 08:30","2","18","18","23.28","31.00"], [2484,"11/11/2020 09:00","2","13","13","22.23","30.00"], [2485,"11/11/2020 09:30","2","20","20","25.45","50.00"], [2486,"11/11/2020 10:00","2","19","19","24.11","34.00"], [2487,"11/11/2020 10:30","2","21","21","24.95","42.00"], [2488,"11/11/2020 11:00","2","27","27","23.59","35.00"], [2489,"11/11/2020 11:30","2","17","17","23.94","33.00"], [2490,"11/11/2020 12:00","2","21","21","23.76","34.00"], [2491,"11/11/2020 12:30","2","14","14","22.21","36.00"], [2492,"11/11/2020 13:00","2","17","17","22.71","44.00"], [2493,"11/11/2020 13:30","2","23","23","26.91","49.00"], [2494,"11/11/2020 14:00","2","17","17","23.88","34.00"], [2495,"11/11/2020 14:30","2","18","18","23.00","34.00"], [2496,"11/11/2020 15:00","2","25","25","25.20","41.00"], [2497,"11/11/2020 15:30","2","31","31","25.29","50.00"], [2498,"11/11/2020 16:00","2","31","31","24.71","45.00"], [2499,"11/11/2020 16:30","2","22","22","25.64","41.00"], [2500,"11/11/2020 17:00","2","24","24","23.04","36.00"], [2501,"11/11/2020 17:30","2","28","28","22.68","44.00"], [2502,"11/11/2020 18:00","2","24","24","20.92","32.00"], [2503,"11/11/2020 18:30","2","14","14","23.64","31.00"], [2504,"11/11/2020 19:00","2","22","22","24.23","45.00"], [2505,"11/11/2020 19:30","2","10","10","30.40","43.00"], [2506,"11/11/2020 20:00","2","20","20","23.95","36.00"], [2507,"11/11/2020 20:30","2","10","10","25.80","33.00"], [2508,"11/11/2020 21:00","2","9","9","26.11","36.00"], [2509,"11/11/2020 21:30","2","14","14","30.64","56.00"], [2510,"11/11/2020 22:00","2","6","6","24.50","30.00"], [2511,"11/11/2020 22:30","2","4","4","28.75","33.00"], [2512,"11/11/2020 23:00","2","4","4","28.25","34.00"], [2513,"11/11/2020 23:30","2","2","2","26.50","27.00"], [2514,"12/11/2020 00:00","2","2","2","19.50","21.00"], [2515,"12/11/2020 04:00","2","2","2","25.50","30.00"], [2516,"12/11/2020 04:30","2","1","1","16.00","16.00"], [2517,"12/11/2020 05:00","2","8","8","40.12","56.00"], [2518,"12/11/2020 05:30","2","18","18","32.33","56.00"], [2519,"12/11/2020 06:00","2","20","20","28.25","64.00"], [2520,"12/11/2020 06:30","2","23","23","22.91","42.00"], [2521,"12/11/2020 07:00","2","23","23","24.48","36.00"], [2522,"12/11/2020 07:30","2","32","32","23.66","33.00"], [2523,"12/11/2020 08:00","2","26","26","26.00","39.00"], [2524,"12/11/2020 08:30","2","12","12","24.67","39.00"], [2525,"12/11/2020 09:00","2","13","13","25.92","45.00"], [2526,"12/11/2020 09:30","2","18","18","23.06","31.00"], [2527,"12/11/2020 10:00","2","13","13","24.23","37.00"], [2528,"12/11/2020 10:30","2","25","25","21.20","36.00"], [2529,"12/11/2020 11:00","2","19","19","24.16","37.00"], [2530,"12/11/2020 11:30","2","19","19","24.21","35.00"], [2531,"12/11/2020 12:00","2","25","25","24.08","37.00"], [2532,"12/11/2020 12:30","2","25","25","23.48","35.00"], [2533,"12/11/2020 13:00","2","41","41","26.39","42.00"], [2534,"12/11/2020 13:30","2","25","25","22.28","49.00"], [2535,"12/11/2020 14:00","2","25","25","23.88","41.00"], [2536,"12/11/2020 14:30","2","20","20","24.65","35.00"], [2537,"12/11/2020 15:00","2","30","30","23.50","33.00"], [2538,"12/11/2020 15:30","2","25","25","21.52","35.00"], [2539,"12/11/2020 16:00","2","24","24","22.12","31.00"], [2540,"12/11/2020 16:30","2","18","18","24.67","34.00"], [2541,"12/11/2020 17:00","2","29","29","24.79","41.00"], [2542,"12/11/2020 17:30","2","19","19","26.00","40.00"], [2543,"12/11/2020 18:00","2","19","19","25.21","37.00"], [2544,"12/11/2020 18:30","2","17","17","25.06","31.00"], [2545,"12/11/2020 19:00","2","23","23","24.22","39.00"], [2546,"12/11/2020 19:30","2","28","28","28.82","52.00"], [2547,"12/11/2020 20:00","2","21","21","24.52","37.00"], [2548,"12/11/2020 20:30","2","19","19","28.89","42.00"], [2549,"12/11/2020 21:00","2","19","19","27.26","39.00"], [2550,"12/11/2020 21:30","2","15","15","24.53","37.00"], [2551,"12/11/2020 22:00","2","9","9","29.33","41.00"], [2552,"12/11/2020 22:30","2","10","10","25.20","37.00"], [2553,"12/11/2020 23:00","2","12","12","27.08","39.00"], [2554,"12/11/2020 23:30","2","2","2","21.50","22.00"], [2555,"13/11/2020 00:00","2","3","3","25.33","31.00"], [2556,"13/11/2020 00:30","2","1","1","19.00","19.00"], [2557,"13/11/2020 01:00","2","2","2","18.50","20.00"], [2558,"13/11/2020 02:00","2","4","4","28.50","33.00"], [2559,"13/11/2020 02:30","2","2","2","24.50","28.00"], [2560,"13/11/2020 04:30","2","2","2","22.00","23.00"], [2561,"13/11/2020 05:00","2","2","2","33.50","35.00"], [2562,"13/11/2020 05:30","2","19","19","32.47","46.00"], [2563,"13/11/2020 06:00","2","10","10","29.00","40.00"], [2564,"13/11/2020 06:30","2","42","42","27.36","44.00"], [2565,"13/11/2020 07:00","2","31","31","24.61","37.00"], [2566,"13/11/2020 07:30","2","34","34","26.03","37.00"], [2567,"13/11/2020 08:00","2","25","25","24.96","39.00"], [2568,"13/11/2020 08:30","2","15","15","25.67","40.00"], [2569,"13/11/2020 09:00","2","15","15","21.53","26.00"], [2570,"13/11/2020 09:30","2","16","16","22.88","35.00"], [2571,"13/11/2020 10:00","2","19","19","24.68","38.00"], [2572,"13/11/2020 10:30","2","31","31","22.32","34.00"], [2573,"13/11/2020 11:00","2","17","17","24.06","35.00"], [2574,"13/11/2020 11:30","2","25","25","26.40","41.00"], [2575,"13/11/2020 12:00","2","37","37","25.11","36.00"], [2576,"13/11/2020 12:30","2","30","30","24.27","39.00"], [2577,"13/11/2020 13:00","2","34","34","23.32","43.00"], [2578,"13/11/2020 13:30","2","38","38","25.87","42.00"], [2579,"13/11/2020 14:00","2","46","46","24.28","42.00"], [2580,"13/11/2020 14:30","2","41","41","26.00","41.00"], [2581,"13/11/2020 15:00","2","31","31","25.35","42.00"], [2582,"13/11/2020 15:30","2","36","36","24.94","37.00"], [2583,"13/11/2020 16:00","2","28","28","24.96","44.00"], [2584,"13/11/2020 16:30","2","24","24","22.67","33.00"], [2585,"13/11/2020 17:00","2","34","34","24.82","42.00"], [2586,"13/11/2020 17:30","2","32","32","23.88","41.00"], [2587,"13/11/2020 18:00","2","28","28","26.50","39.00"], [2588,"13/11/2020 18:30","2","30","30","26.93","53.00"], [2589,"13/11/2020 19:00","2","19","19","26.05","44.00"], [2590,"13/11/2020 19:30","2","22","22","27.18","40.00"], [2591,"13/11/2020 20:00","2","28","28","30.21","46.00"], [2592,"13/11/2020 20:30","2","15","15","26.40","38.00"], [2593,"13/11/2020 21:00","2","11","11","26.73","41.00"], [2594,"13/11/2020 21:30","2","12","12","26.50","37.00"], [2595,"13/11/2020 22:00","2","5","5","24.00","38.00"], [2596,"13/11/2020 22:30","2","3","3","26.67","31.00"], [2597,"13/11/2020 23:00","2","8","8","29.88","39.00"], [2598,"13/11/2020 23:30","2","6","6","28.00","41.00"], [2599,"14/11/2020 00:00","2","3","3","25.00","31.00"], [2600,"14/11/2020 00:30","2","4","4","27.75","32.00"], [2601,"14/11/2020 01:00","2","3","3","23.67","29.00"], [2602,"14/11/2020 03:30","2","1","1","32.00","32.00"], [2603,"14/11/2020 04:00","2","3","3","25.00","31.00"], [2604,"14/11/2020 04:30","2","1","1","38.00","38.00"], [2605,"14/11/2020 05:30","2","5","5","34.60","44.00"], [2606,"14/11/2020 06:00","2","1","1","17.00","17.00"], [2607,"14/11/2020 06:30","2","14","14","26.50","42.00"], [2608,"14/11/2020 07:00","2","8","8","23.25","36.00"], [2609,"14/11/2020 07:30","2","14","14","32.14","64.00"], [2610,"14/11/2020 08:00","2","14","14","26.07","37.00"], [2611,"14/11/2020 08:30","2","16","16","26.06","47.00"], [2612,"14/11/2020 09:00","2","12","12","26.58","44.00"], [2613,"14/11/2020 09:30","2","24","24","25.29","36.00"], [2614,"14/11/2020 10:00","2","25","25","23.60","37.00"], [2615,"14/11/2020 10:30","2","16","16","25.69","33.00"], [2616,"14/11/2020 11:00","2","23","23","24.52","36.00"], [2617,"14/11/2020 11:30","2","22","22","24.41","40.00"], [2618,"14/11/2020 12:00","2","33","33","24.94","42.00"], [2619,"14/11/2020 12:30","2","21","21","25.81","35.00"], [2620,"14/11/2020 13:00","2","23","23","23.52","40.00"], [2621,"14/11/2020 13:30","2","24","24","25.12","34.00"], [2622,"14/11/2020 14:00","2","15","15","27.47","39.00"], [2623,"14/11/2020 14:30","2","21","21","24.57","34.00"], [2624,"14/11/2020 15:00","2","24","24","28.00","43.00"], [2625,"14/11/2020 15:30","2","11","11","24.36","39.00"], [2626,"14/11/2020 16:00","2","18","18","25.11","35.00"], [2627,"14/11/2020 16:30","2","16","16","26.06","37.00"], [2628,"14/11/2020 17:00","2","32","32","27.81","57.00"], [2629,"14/11/2020 17:30","2","30","30","22.93","42.00"], [2630,"14/11/2020 18:00","2","24","24","26.38","41.00"], [2631,"14/11/2020 18:30","2","26","26","25.92","38.00"], [2632,"14/11/2020 19:00","2","19","19","29.26","45.00"], [2633,"14/11/2020 19:30","2","10","10","27.70","39.00"], [2634,"14/11/2020 20:00","2","13","13","29.77","51.00"], [2635,"14/11/2020 20:30","2","7","7","29.86","43.00"], [2636,"14/11/2020 21:00","2","8","8","24.62","31.00"], [2637,"14/11/2020 21:30","2","3","3","25.67","30.00"], [2638,"14/11/2020 22:00","2","2","2","19.50","22.00"], [2639,"14/11/2020 22:30","2","1","1","43.00","43.00"], [2640,"14/11/2020 23:00","2","1","1","34.00","34.00"], [2641,"14/11/2020 23:30","2","2","2","25.50","33.00"], [2642,"15/11/2020 00:00","2","3","3","24.00","26.00"], [2643,"15/11/2020 00:30","2","2","2","26.50","35.00"], [2644,"15/11/2020 01:30","2","1","1","25.00","25.00"], [2645,"15/11/2020 04:00","2","1","1","16.00","16.00"], [2646,"15/11/2020 06:00","2","3","3","17.00","18.00"], [2647,"15/11/2020 06:30","2","2","2","25.50","26.00"], [2648,"15/11/2020 07:00","2","3","3","30.67","38.00"], [2649,"15/11/2020 07:30","2","3","3","26.00","28.00"], [2650,"15/11/2020 08:00","2","2","2","27.50","33.00"], [2651,"15/11/2020 08:30","2","5","5","32.60","40.00"], [2652,"15/11/2020 09:00","2","7","7","25.71","36.00"], [2653,"15/11/2020 09:30","2","17","17","24.12","36.00"], [2654,"15/11/2020 10:00","2","16","16","24.75","42.00"], [2655,"15/11/2020 10:30","2","11","11","25.18","34.00"], [2656,"15/11/2020 11:00","2","10","10","26.70","42.00"], [2657,"15/11/2020 11:30","2","14","14","24.21","32.00"], [2658,"15/11/2020 12:00","2","12","12","23.42","32.00"], [2659,"15/11/2020 12:30","2","9","9","25.78","40.00"], [2660,"15/11/2020 13:00","2","15","15","27.07","37.00"], [2661,"15/11/2020 13:30","2","13","13","24.69","31.00"], [2662,"15/11/2020 14:00","2","20","20","27.55","39.00"], [2663,"15/11/2020 14:30","2","15","15","23.20","33.00"], [2664,"15/11/2020 15:00","2","21","21","23.10","35.00"], [2665,"15/11/2020 15:30","2","16","16","26.12","44.00"], [2666,"15/11/2020 16:00","2","19","19","22.74","35.00"], [2667,"15/11/2020 16:30","2","23","23","25.43","43.00"], [2668,"15/11/2020 17:00","2","24","24","25.58","36.00"], [2669,"15/11/2020 17:30","2","28","28","25.71","38.00"], [2670,"15/11/2020 18:00","2","11","11","24.09","35.00"], [2671,"15/11/2020 18:30","2","17","17","27.53","44.00"], [2672,"15/11/2020 19:00","2","26","26","26.31","37.00"], [2673,"15/11/2020 19:30","2","19","19","24.32","43.00"], [2674,"15/11/2020 20:00","2","13","13","30.08","43.00"], [2675,"15/11/2020 20:30","2","12","12","29.08","50.00"], [2676,"15/11/2020 21:00","2","10","10","27.70","40.00"], [2677,"15/11/2020 21:30","2","9","9","27.22","38.00"], [2678,"15/11/2020 22:00","2","2","2","22.50","26.00"], [2679,"15/11/2020 22:30","2","2","2","28.50","33.00"], [2680,"15/11/2020 23:00","2","7","7","27.86","37.00"], [2681,"15/11/2020 23:30","2","1","1","23.00","23.00"], [2682,"16/11/2020 00:30","2","2","2","27.50","34.00"], [2683,"16/11/2020 01:00","2","2","2","27.50","30.00"], [2684,"16/11/2020 02:30","2","1","1","18.00","18.00"], [2685,"16/11/2020 04:00","2","3","3","31.33","39.00"], [2686,"16/11/2020 04:30","2","6","6","30.50","37.00"], [2687,"16/11/2020 05:00","2","2","2","30.00","38.00"], [2688,"16/11/2020 05:30","2","11","11","28.36","45.00"], [2689,"16/11/2020 06:00","2","10","10","27.90","34.00"], [2690,"16/11/2020 06:30","2","31","31","24.74","45.00"], [2691,"16/11/2020 07:00","2","27","27","21.30","30.00"], [2692,"16/11/2020 07:30","2","43","43","26.65","50.00"], [2693,"16/11/2020 08:00","2","22","22","24.64","37.00"], [2694,"16/11/2020 08:30","2","18","18","23.94","34.00"], [2695,"16/11/2020 09:00","2","17","17","23.06","33.00"], [2696,"16/11/2020 09:30","2","26","26","24.96","36.00"], [2697,"16/11/2020 10:00","2","25","25","23.80","36.00"], [2698,"16/11/2020 10:30","2","23","23","25.74","41.00"], [2699,"16/11/2020 11:00","2","23","23","24.61","42.00"], [2700,"16/11/2020 11:30","2","29","29","25.38","36.00"], [2701,"16/11/2020 12:00","2","31","31","25.97","47.00"], [2702,"16/11/2020 12:30","2","23","23","23.78","39.00"], [2703,"16/11/2020 13:00","2","38","38","25.61","37.00"], [2704,"16/11/2020 13:30","2","28","28","23.79","37.00"], [2705,"16/11/2020 14:00","2","27","27","21.70","34.00"], [2706,"16/11/2020 14:30","2","36","36","26.50","63.00"], [2707,"16/11/2020 15:00","2","29","29","26.07","41.00"], [2708,"16/11/2020 15:30","2","27","27","23.74","32.00"], [2709,"16/11/2020 16:00","2","28","28","21.43","32.00"], [2710,"16/11/2020 16:30","2","20","20","22.80","33.00"], [2711,"16/11/2020 17:00","2","25","25","22.88","35.00"], [2712,"16/11/2020 17:30","2","25","25","24.52","42.00"], [2713,"16/11/2020 18:00","2","9","9","21.56","27.00"], [2714,"16/11/2020 18:30","2","17","17","23.29","43.00"], [2715,"16/11/2020 19:00","2","14","14","24.86","37.00"], [2716,"16/11/2020 19:30","2","18","18","27.06","37.00"], [2717,"16/11/2020 20:00","2","13","13","27.62","46.00"], [2718,"16/11/2020 20:30","2","11","11","22.73","30.00"], [2719,"16/11/2020 21:00","2","5","5","25.20","34.00"], [2720,"16/11/2020 21:30","2","19","19","27.16","41.00"], [2721,"16/11/2020 22:00","2","5","5","26.40","43.00"], [2722,"16/11/2020 22:30","2","6","6","24.67","32.00"], [2723,"16/11/2020 23:30","2","2","2","27.00","28.00"], [2724,"17/11/2020 00:00","2","2","2","24.50","29.00"], [2725,"17/11/2020 02:30","2","3","3","35.67","46.00"], [2726,"17/11/2020 04:00","2","2","2","32.50","33.00"], [2727,"17/11/2020 05:00","2","5","5","30.20","34.00"], [2728,"17/11/2020 05:30","2","7","7","23.71","38.00"], [2729,"17/11/2020 06:00","2","25","25","25.92","38.00"], [2730,"17/11/2020 06:30","2","21","21","27.14","50.00"], [2731,"17/11/2020 07:00","2","46","46","26.74","44.00"], [2732,"17/11/2020 07:30","2","31","31","24.23","37.00"], [2733,"17/11/2020 08:00","2","22","22","23.41","34.00"], [2734,"17/11/2020 08:30","2","21","21","25.29","35.00"], [2735,"17/11/2020 09:00","2","25","25","22.36","34.00"], [2736,"17/11/2020 09:30","2","22","22","25.95","57.00"], [2737,"17/11/2020 10:00","2","17","17","23.82","36.00"], [2738,"17/11/2020 10:30","2","16","16","23.81","40.00"], [2739,"17/11/2020 11:00","2","32","32","26.97","49.00"], [2740,"17/11/2020 11:30","2","23","23","22.22","38.00"], [2741,"17/11/2020 12:00","2","31","31","24.42","40.00"], [2742,"17/11/2020 12:30","2","34","34","24.71","33.00"], [2743,"17/11/2020 13:00","2","41","41","23.95","35.00"], [2744,"17/11/2020 13:30","2","18","18","22.33","29.00"], [2745,"17/11/2020 14:00","2","32","32","26.31","41.00"], [2746,"17/11/2020 14:30","2","32","32","26.06","41.00"], [2747,"17/11/2020 15:00","2","47","47","26.91","44.00"], [2748,"17/11/2020 15:30","2","33","33","25.36","59.00"], [2749,"17/11/2020 16:00","2","33","33","23.18","34.00"], [2750,"17/11/2020 16:30","2","24","24","22.12","34.00"], [2751,"17/11/2020 17:00","2","36","36","23.33","34.00"], [2752,"17/11/2020 17:30","2","38","38","24.32","42.00"], [2753,"17/11/2020 18:00","2","23","23","24.09","35.00"], [2754,"17/11/2020 18:30","2","23","23","24.30","46.00"], [2755,"17/11/2020 19:00","2","20","20","27.80","50.00"], [2756,"17/11/2020 19:30","2","18","18","27.89","47.00"], [2757,"17/11/2020 20:00","2","12","12","27.75","49.00"], [2758,"17/11/2020 20:30","2","7","7","25.57","40.00"], [2759,"17/11/2020 21:00","2","5","5","23.40","27.00"], [2760,"17/11/2020 21:30","2","7","7","25.86","36.00"], [2761,"17/11/2020 22:00","2","2","2","23.50","30.00"], [2762,"17/11/2020 22:30","2","4","4","25.75","36.00"], [2763,"17/11/2020 23:00","2","1","1","19.00","19.00"], [2764,"17/11/2020 23:30","2","2","2","32.50","39.00"], [2765,"18/11/2020 01:00","2","2","2","23.00","28.00"], [2766,"18/11/2020 02:30","2","2","2","33.50","48.00"], [2767,"18/11/2020 04:00","2","1","1","28.00","28.00"], [2768,"18/11/2020 04:30","2","1","1","40.00","40.00"], [2769,"18/11/2020 05:00","2","2","2","33.00","39.00"], [2770,"18/11/2020 05:30","2","4","4","32.25","41.00"], [2771,"18/11/2020 06:00","2","12","12","26.33","45.00"], [2772,"18/11/2020 06:30","2","16","16","24.62","35.00"], [2773,"18/11/2020 07:00","2","18","18","24.28","36.00"], [2774,"18/11/2020 07:30","2","18","18","22.50","28.00"], [2775,"18/11/2020 08:00","2","34","34","25.71","41.00"], [2776,"18/11/2020 08:30","2","24","24","24.50","40.00"], [2777,"18/11/2020 09:00","2","23","23","25.52","36.00"], [2778,"18/11/2020 09:30","2","25","25","26.92","35.00"], [2779,"18/11/2020 10:00","2","24","24","24.54","41.00"], [2780,"18/11/2020 10:30","2","17","17","26.29","37.00"], [2781,"18/11/2020 11:00","2","25","25","26.12","39.00"], [2782,"18/11/2020 11:30","2","25","25","23.60","39.00"], [2783,"18/11/2020 12:00","2","36","36","22.58","36.00"], [2784,"18/11/2020 12:30","2","35","35","23.31","40.00"], [2785,"18/11/2020 13:00","2","35","35","24.14","60.00"], [2786,"18/11/2020 13:30","2","23","23","22.22","30.00"], [2787,"18/11/2020 14:00","2","19","19","27.47","48.00"], [2788,"18/11/2020 14:30","2","11","11","26.73","46.00"], [2789,"18/11/2020 15:00","2","34","34","24.12","33.00"], [2790,"18/11/2020 15:30","2","27","27","24.74","52.00"], [2791,"18/11/2020 16:00","2","18","18","22.50","33.00"], [2792,"18/11/2020 16:30","2","31","31","23.97","34.00"], [2793,"18/11/2020 17:00","2","42","42","26.95","39.00"], [2794,"18/11/2020 17:30","2","17","17","21.65","33.00"], [2795,"18/11/2020 18:00","2","27","27","24.26","38.00"], [2796,"18/11/2020 18:30","2","16","16","21.56","30.00"], [2797,"18/11/2020 19:00","2","31","31","27.71","38.00"], [2798,"18/11/2020 19:30","2","13","13","25.69","33.00"], [2799,"18/11/2020 20:00","2","17","17","23.18","43.00"], [2800,"18/11/2020 20:30","2","5","5","25.40","33.00"], [2801,"18/11/2020 21:00","2","9","9","30.22","46.00"], [2802,"18/11/2020 21:30","2","4","4","29.75","35.00"], [2803,"18/11/2020 22:00","2","5","5","21.60","25.00"], [2804,"18/11/2020 22:30","2","13","13","22.54","36.00"], [2805,"18/11/2020 23:00","2","7","7","26.00","32.00"], [2806,"18/11/2020 23:30","2","4","4","26.75","35.00"], [2807,"19/11/2020 00:00","2","1","1","17.00","17.00"], [2808,"19/11/2020 00:30","2","3","3","30.67","39.00"], [2809,"19/11/2020 01:00","2","2","2","27.50","34.00"], [2810,"19/11/2020 03:00","2","1","1","21.00","21.00"], [2811,"19/11/2020 04:00","2","4","4","29.00","31.00"], [2812,"19/11/2020 05:00","2","5","5","33.00","39.00"], [2813,"19/11/2020 05:30","2","16","16","35.94","63.00"], [2814,"19/11/2020 06:00","2","10","10","24.90","49.00"], [2815,"19/11/2020 06:30","2","15","15","23.20","34.00"], [2816,"19/11/2020 07:00","2","33","33","28.42","54.00"], [2817,"19/11/2020 07:30","2","31","31","23.81","45.00"], [2818,"19/11/2020 08:00","2","29","29","25.03","37.00"], [2819,"19/11/2020 08:30","2","13","13","21.23","35.00"], [2820,"19/11/2020 09:00","2","10","10","22.60","28.00"], [2821,"19/11/2020 09:30","2","14","14","22.43","32.00"], [2822,"19/11/2020 10:00","2","10","10","23.90","48.00"], [2823,"19/11/2020 10:30","2","9","9","20.33","28.00"], [2824,"19/11/2020 11:00","2","20","20","26.40","49.00"], [2825,"19/11/2020 11:30","2","15","15","25.53","41.00"], [2826,"19/11/2020 12:00","2","15","15","23.20","36.00"], [2827,"19/11/2020 12:30","2","17","17","25.76","33.00"], [2828,"19/11/2020 13:00","2","31","31","22.58","34.00"], [2829,"19/11/2020 13:30","2","11","11","24.00","40.00"], [2830,"19/11/2020 14:00","2","13","13","25.31","35.00"], [2831,"19/11/2020 14:30","2","14","14","22.14","31.00"], [2832,"19/11/2020 15:00","2","23","23","24.74","38.00"], [2833,"19/11/2020 15:30","2","18","18","22.78","36.00"], [2834,"19/11/2020 16:00","2","21","21","22.48","35.00"], [2835,"19/11/2020 16:30","2","29","29","25.03","36.00"], [2836,"19/11/2020 17:00","2","35","35","23.00","34.00"], [2837,"19/11/2020 17:30","2","32","32","24.66","51.00"], [2838,"19/11/2020 18:00","2","11","11","23.55","30.00"], [2839,"19/11/2020 18:30","2","21","21","25.33","38.00"], [2840,"19/11/2020 19:00","2","22","22","23.73","35.00"], [2841,"19/11/2020 19:30","2","13","13","33.15","47.00"], [2842,"19/11/2020 20:00","2","17","17","26.94","36.00"], [2843,"19/11/2020 20:30","2","25","25","30.20","80.00"], [2844,"19/11/2020 21:00","2","7","7","30.14","42.00"], [2845,"19/11/2020 21:30","2","12","12","33.42","45.00"], [2846,"19/11/2020 22:00","2","1","1","16.00","16.00"], [2847,"19/11/2020 22:30","2","8","8","33.12","41.00"], [2848,"19/11/2020 23:00","2","5","5","27.20","39.00"], [2849,"19/11/2020 23:30","2","6","6","30.50","40.00"], [2850,"20/11/2020 00:00","2","2","2","18.00","18.00"], [2851,"20/11/2020 00:30","2","5","5","37.80","48.00"], [2852,"20/11/2020 03:30","2","1","1","42.00","42.00"], [2853,"20/11/2020 04:00","2","2","2","28.50","33.00"], [2854,"20/11/2020 05:00","2","3","3","32.00","39.00"], [2855,"20/11/2020 05:30","2","8","8","28.38","39.00"], [2856,"20/11/2020 06:00","2","8","8","29.00","40.00"], [2857,"20/11/2020 06:30","2","18","18","26.78","42.00"], [2858,"20/11/2020 07:00","2","17","17","23.65","37.00"], [2859,"20/11/2020 07:30","2","23","23","22.22","34.00"], [2860,"20/11/2020 08:00","2","20","20","20.95","31.00"], [2861,"20/11/2020 08:30","2","19","19","23.47","36.00"], [2862,"20/11/2020 09:00","2","25","25","23.68","41.00"], [2863,"20/11/2020 09:30","2","23","23","26.13","49.00"], [2864,"20/11/2020 10:00","2","21","21","24.19","43.00"], [2865,"20/11/2020 10:30","2","27","27","25.89","53.00"], [2866,"20/11/2020 11:00","2","28","28","24.54","42.00"], [2867,"20/11/2020 11:30","2","33","33","25.88","39.00"], [2868,"20/11/2020 12:00","2","23","23","23.65","35.00"], [2869,"20/11/2020 12:30","2","40","40","25.45","45.00"], [2870,"20/11/2020 13:00","2","37","37","25.00","44.00"], [2871,"20/11/2020 13:30","2","33","33","23.64","39.00"], [2872,"20/11/2020 14:00","2","30","30","23.10","41.00"], [2873,"20/11/2020 14:30","2","20","20","22.90","34.00"], [2874,"20/11/2020 15:00","2","38","38","25.63","43.00"], [2875,"20/11/2020 15:30","2","49","49","27.86","51.00"], [2876,"20/11/2020 16:00","2","49","49","24.78","43.00"], [2877,"20/11/2020 16:30","2","22","22","21.32","31.00"], [2878,"20/11/2020 17:00","2","31","31","27.55","49.00"], [2879,"20/11/2020 17:30","2","20","20","24.40","31.00"], [2880,"20/11/2020 18:00","2","21","21","24.86","37.00"], [2881,"20/11/2020 18:30","2","37","37","24.68","49.00"], [2882,"20/11/2020 19:00","2","27","27","29.93","43.00"], [2883,"20/11/2020 19:30","2","28","28","24.00","38.00"], [2884,"20/11/2020 20:00","2","16","16","28.25","43.00"], [2885,"20/11/2020 20:30","2","6","6","26.83","37.00"], [2886,"20/11/2020 21:00","2","8","8","25.88","35.00"], [2887,"20/11/2020 21:30","2","6","6","24.67","33.00"], [2888,"20/11/2020 22:00","2","8","8","30.62","42.00"], [2889,"20/11/2020 22:30","2","4","4","24.75","28.00"], [2890,"20/11/2020 23:00","2","3","3","29.67","35.00"], [2891,"20/11/2020 23:30","2","3","3","24.00","28.00"], [2892,"21/11/2020 00:00","2","2","2","39.50","42.00"], [2893,"21/11/2020 00:30","2","3","3","39.67","53.00"], [2894,"21/11/2020 01:00","2","1","1","19.00","19.00"], [2895,"21/11/2020 01:30","2","2","2","18.50","21.00"], [2896,"21/11/2020 02:00","2","3","3","38.00","54.00"], [2897,"21/11/2020 03:00","2","2","2","31.00","31.00"], [2898,"21/11/2020 04:00","2","2","2","26.50","29.00"], [2899,"21/11/2020 06:00","2","4","4","32.25","40.00"], [2900,"21/11/2020 06:30","2","6","6","31.50","45.00"], [2901,"21/11/2020 07:00","2","16","16","26.25","39.00"], [2902,"21/11/2020 07:30","2","10","10","29.40","49.00"], [2903,"21/11/2020 08:00","2","17","17","26.41","35.00"], [2904,"21/11/2020 08:30","2","22","22","25.23","41.00"], [2905,"21/11/2020 09:00","2","29","29","24.00","43.00"], [2906,"21/11/2020 09:30","2","23","23","25.04","37.00"], [2907,"21/11/2020 10:00","2","22","22","23.50","42.00"], [2908,"21/11/2020 10:30","2","12","12","24.58","31.00"], [2909,"21/11/2020 11:00","2","27","27","24.85","33.00"], [2910,"21/11/2020 11:30","2","28","28","22.93","34.00"], [2911,"21/11/2020 12:00","2","23","23","24.43","41.00"], [2912,"21/11/2020 12:30","2","36","36","25.94","39.00"], [2913,"21/11/2020 13:00","2","27","27","23.67","37.00"], [2914,"21/11/2020 13:30","2","38","38","26.92","56.00"], [2915,"21/11/2020 14:00","2","46","46","25.65","38.00"], [2916,"21/11/2020 14:30","2","24","24","25.67","50.00"], [2917,"21/11/2020 15:00","2","23","23","25.83","46.00"], [2918,"21/11/2020 15:30","2","32","32","24.47","37.00"], [2919,"21/11/2020 16:00","2","24","24","27.17","33.00"], [2920,"21/11/2020 16:30","2","21","21","29.90","53.00"], [2921,"21/11/2020 17:00","2","19","19","22.68","40.00"], [2922,"21/11/2020 17:30","2","30","30","26.30","46.00"], [2923,"21/11/2020 18:00","2","21","21","25.95","41.00"], [2924,"21/11/2020 18:30","2","15","15","22.87","32.00"], [2925,"21/11/2020 19:00","2","8","8","26.12","37.00"], [2926,"21/11/2020 19:30","2","9","9","25.89","36.00"], [2927,"21/11/2020 20:00","2","9","9","23.89","40.00"], [2928,"21/11/2020 20:30","2","10","10","26.70","40.00"], [2929,"21/11/2020 21:00","2","6","6","31.33","41.00"], [2930,"21/11/2020 21:30","2","5","5","27.00","35.00"], [2931,"21/11/2020 22:00","2","7","7","29.14","42.00"], [2932,"21/11/2020 22:30","2","6","6","35.00","42.00"], [2933,"21/11/2020 23:00","2","2","2","28.50","40.00"], [2934,"21/11/2020 23:30","2","9","9","27.56","35.00"], [2935,"22/11/2020 00:30","2","9","9","27.00","41.00"], [2936,"22/11/2020 01:00","2","9","9","27.00","40.00"], [2937,"22/11/2020 02:30","2","6","6","34.17","50.00"], [2938,"22/11/2020 03:00","2","4","4","29.00","36.00"], [2939,"22/11/2020 03:30","2","1","1","16.00","16.00"], [2940,"22/11/2020 04:30","2","1","1","18.00","18.00"], [2941,"22/11/2020 05:00","2","1","1","25.00","25.00"], [2942,"22/11/2020 05:30","2","3","3","27.00","33.00"], [2943,"22/11/2020 06:00","2","2","2","28.50","36.00"], [2944,"22/11/2020 06:30","2","2","2","24.50","33.00"], [2945,"22/11/2020 07:00","2","2","2","21.00","25.00"], [2946,"22/11/2020 07:30","2","3","3","27.00","32.00"], [2947,"22/11/2020 08:00","2","1","1","19.00","19.00"], [2948,"22/11/2020 08:30","2","4","4","26.00","33.00"], [2949,"22/11/2020 09:00","2","5","5","24.40","35.00"], [2950,"22/11/2020 09:30","2","6","6","22.50","27.00"], [2951,"22/11/2020 10:00","2","12","12","26.58","33.00"], [2952,"22/11/2020 10:30","2","8","8","24.88","37.00"], [2953,"22/11/2020 11:00","2","13","13","25.08","32.00"], [2954,"22/11/2020 11:30","2","13","13","25.54","34.00"], [2955,"22/11/2020 12:00","2","28","28","29.61","45.00"], [2956,"22/11/2020 12:30","2","24","24","28.83","51.00"], [2957,"22/11/2020 13:00","2","19","19","24.84","34.00"], [2958,"22/11/2020 13:30","2","32","32","30.19","46.00"], [2959,"22/11/2020 14:00","2","25","25","25.20","36.00"], [2960,"22/11/2020 14:30","2","27","27","23.93","39.00"], [2961,"22/11/2020 15:00","2","36","36","28.14","44.00"], [2962,"22/11/2020 15:30","2","23","23","28.17","43.00"], [2963,"22/11/2020 16:00","2","24","24","25.58","44.00"], [2964,"22/11/2020 16:30","2","16","16","25.81","36.00"], [2965,"22/11/2020 17:00","2","17","17","28.65","46.00"], [2966,"22/11/2020 17:30","2","23","23","23.87","38.00"], [2967,"22/11/2020 18:00","2","19","19","27.53","56.00"], [2968,"22/11/2020 18:30","2","13","13","28.00","45.00"], [2969,"22/11/2020 19:00","2","15","15","28.60","45.00"], [2970,"22/11/2020 19:30","2","18","18","24.39","36.00"], [2971,"22/11/2020 20:00","2","12","12","26.08","38.00"], [2972,"22/11/2020 20:30","2","17","17","28.35","40.00"], [2973,"22/11/2020 21:00","2","8","8","26.12","38.00"], [2974,"22/11/2020 22:00","2","4","4","24.50","34.00"], [2975,"22/11/2020 22:30","2","4","4","26.75","41.00"], [2976,"22/11/2020 23:00","2","2","2","29.00","32.00"], [2977,"22/11/2020 23:30","2","3","3","22.67","26.00"], [2978,"23/11/2020 00:30","2","3","3","30.00","38.00"], [2979,"23/11/2020 01:00","2","2","2","30.50","32.00"], [2980,"23/11/2020 01:30","2","2","2","32.50","34.00"], [2981,"23/11/2020 02:30","2","1","1","16.00","16.00"], [2982,"23/11/2020 04:30","2","3","3","24.67","30.00"], [2983,"23/11/2020 05:30","2","6","6","28.17","36.00"], [2984,"23/11/2020 06:00","2","19","19","26.58","66.00"], [2985,"23/11/2020 06:30","2","26","26","25.73","36.00"], [2986,"23/11/2020 07:00","2","31","31","24.19","39.00"], [2987,"23/11/2020 07:30","2","47","47","24.23","38.00"], [2988,"23/11/2020 08:00","2","34","34","24.65","42.00"], [2989,"23/11/2020 08:30","2","18","18","24.72","38.00"], [2990,"23/11/2020 09:00","2","22","22","24.14","31.00"], [2991,"23/11/2020 09:30","2","33","33","25.15","37.00"], [2992,"23/11/2020 10:00","2","25","25","27.20","41.00"], [2993,"23/11/2020 10:30","2","17","17","26.41","36.00"], [2994,"23/11/2020 11:00","2","13","13","26.31","37.00"], [2995,"23/11/2020 11:30","2","28","28","24.14","35.00"], [2996,"23/11/2020 12:00","2","31","31","24.42","35.00"], [2997,"23/11/2020 12:30","2","33","33","25.36","40.00"], [2998,"23/11/2020 13:00","2","30","30","23.33","38.00"], [2999,"23/11/2020 13:30","2","28","28","23.14","32.00"], [3000,"23/11/2020 14:00","2","28","28","27.11","40.00"], [3001,"23/11/2020 14:30","2","25","25","24.60","38.00"], [3002,"23/11/2020 15:00","2","19","19","23.11","33.00"], [3003,"23/11/2020 15:30","2","35","35","25.11","38.00"], [3004,"23/11/2020 16:00","2","36","36","24.50","37.00"], [3005,"23/11/2020 16:30","2","36","36","24.08","35.00"], [3006,"23/11/2020 17:00","2","41","41","24.02","39.00"], [3007,"23/11/2020 17:30","2","26","26","23.38","53.00"], [3008,"23/11/2020 18:00","2","21","21","23.33","33.00"], [3009,"23/11/2020 18:30","2","10","10","20.60","28.00"], [3010,"23/11/2020 19:00","2","19","19","25.16","38.00"], [3011,"23/11/2020 19:30","2","15","15","26.07","37.00"], [3012,"23/11/2020 20:00","2","17","17","24.59","38.00"], [3013,"23/11/2020 20:30","2","7","7","30.00","48.00"], [3014,"23/11/2020 21:00","2","7","7","29.86","57.00"], [3015,"23/11/2020 21:30","2","3","3","25.33","31.00"], [3016,"23/11/2020 22:00","2","4","4","19.75","25.00"], [3017,"23/11/2020 22:30","2","5","5","33.60","66.00"], [3018,"23/11/2020 23:00","2","3","3","30.33","36.00"], [3019,"23/11/2020 23:30","2","3","3","26.67","37.00"], [3020,"24/11/2020 00:00","2","3","3","30.00","36.00"], [3021,"24/11/2020 00:30","2","1","1","32.00","32.00"], [3022,"24/11/2020 01:00","2","2","2","25.00","27.00"], [3023,"24/11/2020 02:00","2","1","1","26.00","26.00"], [3024,"24/11/2020 02:30","2","1","1","16.00","16.00"], [3025,"24/11/2020 04:30","2","2","2","36.50","42.00"], [3026,"24/11/2020 05:00","2","2","2","34.50","35.00"], [3027,"24/11/2020 05:30","2","4","4","21.50","25.00"], [3028,"24/11/2020 06:00","2","9","9","22.33","30.00"], [3029,"24/11/2020 06:30","2","24","24","26.38","36.00"], [3030,"24/11/2020 07:00","2","23","23","26.00","42.00"], [3031,"24/11/2020 07:30","2","35","35","23.49","39.00"], [3032,"24/11/2020 08:00","2","19","19","28.47","38.00"], [3033,"24/11/2020 08:30","2","12","12","21.83","32.00"], [3034,"24/11/2020 09:00","2","24","24","23.12","43.00"], [3035,"24/11/2020 09:30","2","21","21","24.05","33.00"], [3036,"24/11/2020 10:00","2","19","19","26.11","38.00"], [3037,"24/11/2020 10:30","2","19","19","22.68","29.00"], [3038,"24/11/2020 11:00","2","27","27","27.78","56.00"], [3039,"24/11/2020 11:30","2","23","23","24.48","42.00"], [3040,"24/11/2020 12:00","2","29","29","24.07","38.00"], [3041,"24/11/2020 12:30","2","41","41","26.00","44.00"], [3042,"24/11/2020 13:00","2","38","38","24.89","43.00"], [3043,"24/11/2020 13:30","2","33","33","26.67","39.00"], [3044,"24/11/2020 14:00","2","32","32","24.59","39.00"], [3045,"24/11/2020 14:30","2","35","35","25.83","43.00"], [3046,"24/11/2020 15:00","2","36","36","26.33","37.00"], [3047,"24/11/2020 15:30","2","33","33","23.27","41.00"], [3048,"24/11/2020 16:00","2","36","36","26.31","44.00"], [3049,"24/11/2020 16:30","2","22","22","23.59","35.00"], [3050,"24/11/2020 17:00","2","34","34","25.29","48.00"], [3051,"24/11/2020 17:30","2","24","24","23.83","43.00"], [3052,"24/11/2020 18:00","2","45","45","24.42","42.00"], [3053,"24/11/2020 18:30","2","17","17","24.71","43.00"], [3054,"24/11/2020 19:00","2","22","22","25.95","35.00"], [3055,"24/11/2020 19:30","2","17","17","24.82","34.00"], [3056,"24/11/2020 20:00","2","14","14","27.86","46.00"], [3057,"24/11/2020 20:30","2","13","13","29.00","51.00"], [3058,"24/11/2020 21:00","2","11","11","29.55","45.00"], [3059,"24/11/2020 21:30","2","11","11","27.73","37.00"], [3060,"24/11/2020 22:00","2","4","4","34.50","41.00"], [3061,"24/11/2020 22:30","2","11","11","25.82","36.00"], [3062,"24/11/2020 23:00","2","3","3","21.67","28.00"], [3063,"24/11/2020 23:30","2","2","2","20.50","25.00"], [3064,"25/11/2020 00:00","2","5","5","34.80","44.00"], [3065,"25/11/2020 00:30","2","2","2","27.50","39.00"], [3066,"25/11/2020 01:00","2","1","1","19.00","19.00"], [3067,"25/11/2020 01:30","2","3","3","28.00","33.00"], [3068,"25/11/2020 02:30","2","2","2","18.00","20.00"], [3069,"25/11/2020 04:00","2","2","2","33.00","35.00"], [3070,"25/11/2020 04:30","2","1","1","44.00","44.00"], [3071,"25/11/2020 05:00","2","2","2","36.50","40.00"], [3072,"25/11/2020 05:30","2","11","11","26.45","38.00"], [3073,"25/11/2020 06:00","2","17","17","28.12","41.00"], [3074,"25/11/2020 06:30","2","26","26","27.35","47.00"], [3075,"25/11/2020 07:00","2","30","30","24.80","36.00"], [3076,"25/11/2020 07:30","2","45","45","23.24","35.00"], [3077,"25/11/2020 08:00","2","23","23","24.43","33.00"], [3078,"25/11/2020 08:30","2","28","28","25.32","35.00"], [3079,"25/11/2020 09:00","2","13","13","26.15","42.00"], [3080,"25/11/2020 09:30","2","35","35","24.89","47.00"], [3081,"25/11/2020 10:00","2","17","17","23.41","33.00"], [3082,"25/11/2020 10:30","2","25","25","22.80","41.00"], [3083,"25/11/2020 11:00","2","21","21","23.71","43.00"], [3084,"25/11/2020 11:30","2","31","31","24.97","36.00"], [3085,"25/11/2020 12:00","2","30","30","26.00","39.00"], [3086,"25/11/2020 12:30","2","40","40","25.05","38.00"], [3087,"25/11/2020 13:00","2","32","32","23.12","38.00"], [3088,"25/11/2020 13:30","2","49","49","25.33","54.00"], [3089,"25/11/2020 14:00","2","29","29","24.86","37.00"], [3090,"25/11/2020 14:30","2","23","23","23.74","40.00"], [3091,"25/11/2020 15:00","2","24","24","22.08","36.00"], [3092,"25/11/2020 15:30","2","26","26","21.31","31.00"], [3093,"25/11/2020 16:00","2","34","34","25.38","48.00"], [3094,"25/11/2020 16:30","2","37","37","23.68","42.00"], [3095,"25/11/2020 17:00","2","36","36","25.14","45.00"], [3096,"25/11/2020 17:30","2","27","27","26.04","44.00"], [3097,"25/11/2020 18:00","2","29","29","24.59","37.00"], [3098,"25/11/2020 18:30","2","15","15","27.33","43.00"], [3099,"25/11/2020 19:00","2","21","21","21.95","40.00"], [3100,"25/11/2020 19:30","2","11","11","26.18","33.00"], [3101,"25/11/2020 20:00","2","17","17","25.35","35.00"], [3102,"25/11/2020 20:30","2","10","10","20.10","28.00"], [3103,"25/11/2020 21:00","2","5","5","29.80","40.00"], [3104,"25/11/2020 21:30","2","9","9","22.33","37.00"], [3105,"25/11/2020 22:00","2","6","6","30.17","41.00"], [3106,"25/11/2020 22:30","2","7","7","32.57","44.00"], [3107,"25/11/2020 23:00","2","4","4","22.00","28.00"], [3108,"25/11/2020 23:30","2","4","4","25.25","33.00"], [3109,"26/11/2020 00:00","2","4","4","27.25","59.00"], [3110,"26/11/2020 00:30","2","1","1","57.00","57.00"], [3111,"26/11/2020 02:00","2","1","1","26.00","26.00"], [3112,"26/11/2020 02:30","2","1","1","19.00","19.00"], [3113,"26/11/2020 03:30","2","2","2","27.00","28.00"], [3114,"26/11/2020 04:00","2","5","5","30.20","36.00"], [3115,"26/11/2020 04:30","2","2","2","24.00","28.00"], [3116,"26/11/2020 05:00","2","6","6","30.67","34.00"], [3117,"26/11/2020 05:30","2","11","11","30.73","68.00"], [3118,"26/11/2020 06:00","2","11","11","23.00","30.00"], [3119,"26/11/2020 06:30","2","31","31","24.58","37.00"], [3120,"26/11/2020 07:00","2","37","37","24.35","42.00"], [3121,"26/11/2020 07:30","2","33","33","24.73","55.00"], [3122,"26/11/2020 08:00","2","32","32","25.66","42.00"], [3123,"26/11/2020 08:30","2","32","32","23.41","40.00"], [3124,"26/11/2020 09:00","2","31","31","25.58","51.00"], [3125,"26/11/2020 09:30","2","23","23","26.83","52.00"], [3126,"26/11/2020 10:00","2","27","27","22.11","33.00"], [3127,"26/11/2020 10:30","2","27","27","22.89","47.00"], [3128,"26/11/2020 11:00","2","33","33","22.42","46.00"], [3129,"26/11/2020 11:30","2","39","39","25.59","39.00"], [3130,"26/11/2020 12:00","2","25","25","27.72","44.00"], [3131,"26/11/2020 12:30","2","42","42","25.88","43.00"], [3132,"26/11/2020 13:00","2","36","36","25.64","54.00"], [3133,"26/11/2020 13:30","2","24","24","27.04","65.00"], [3134,"26/11/2020 14:00","2","34","34","25.68","35.00"], [3135,"26/11/2020 14:30","2","41","41","25.59","40.00"], [3136,"26/11/2020 15:00","2","39","39","25.72","39.00"], [3137,"26/11/2020 15:30","2","40","40","24.40","39.00"], [3138,"26/11/2020 16:00","2","36","36","23.39","36.00"], [3139,"26/11/2020 16:30","2","26","26","24.58","60.00"], [3140,"26/11/2020 17:00","2","30","30","25.07","49.00"], [3141,"26/11/2020 17:30","2","37","37","23.89","36.00"], [3142,"26/11/2020 18:00","2","28","28","24.54","38.00"], [3143,"26/11/2020 18:30","2","28","28","21.89","32.00"], [3144,"26/11/2020 19:00","2","24","24","23.75","38.00"], [3145,"26/11/2020 19:30","2","16","16","27.06","40.00"], [3146,"26/11/2020 20:00","2","6","6","27.50","39.00"], [3147,"26/11/2020 20:30","2","12","12","25.42","38.00"], [3148,"26/11/2020 21:00","2","5","5","35.20","59.00"], [3149,"26/11/2020 21:30","2","7","7","26.86","37.00"], [3150,"26/11/2020 22:00","2","8","8","27.00","41.00"], [3151,"26/11/2020 22:30","2","3","3","27.00","32.00"], [3152,"26/11/2020 23:00","2","6","6","25.17","33.00"], [3153,"26/11/2020 23:30","2","2","2","30.50","31.00"], [3154,"27/11/2020 00:00","2","4","4","26.75","46.00"], [3155,"27/11/2020 00:30","2","1","1","19.00","19.00"], [3156,"27/11/2020 01:30","2","1","1","25.00","25.00"], [3157,"27/11/2020 02:30","2","2","2","27.00","38.00"], [3158,"27/11/2020 03:00","2","1","1","32.00","32.00"], [3159,"27/11/2020 04:00","2","3","3","27.33","30.00"], [3160,"27/11/2020 04:30","2","3","3","31.33","39.00"], [3161,"27/11/2020 05:00","2","6","6","34.67","62.00"], [3162,"27/11/2020 05:30","2","6","6","34.67","47.00"], [3163,"27/11/2020 06:00","2","17","17","26.18","37.00"], [3164,"27/11/2020 06:30","2","30","30","25.23","41.00"], [3165,"27/11/2020 07:00","2","24","24","25.21","40.00"], [3166,"27/11/2020 07:30","2","9","9","23.78","37.00"], [3167,"27/11/2020 12:30","2","47","47","25.53","41.00"], [3168,"27/11/2020 13:00","2","43","43","23.23","41.00"], [3169,"27/11/2020 13:30","2","49","49","25.12","41.00"], [3170,"27/11/2020 14:00","2","25","25","26.44","45.00"], [3171,"27/11/2020 14:30","2","37","37","24.32","38.00"], [3172,"28/11/2020 14:00","2","8","8","25.00","47.00"], [3173,"28/11/2020 14:30","2","22","22","24.68","36.00"], [3174,"28/11/2020 15:00","2","21","21","23.10","37.00"], [3175,"28/11/2020 15:30","2","18","18","26.11","47.00"], [3176,"28/11/2020 16:00","2","29","29","24.59","37.00"], [3177,"28/11/2020 16:30","2","3","3","25.67","30.00"], [3178,"30/11/2020 12:30","2","27","27","24.81","36.00"], [3179,"30/11/2020 13:00","2","28","28","21.61","36.00"], [3180,"30/11/2020 13:30","2","25","25","25.52","47.00"], [3181,"30/11/2020 14:00","2","28","28","23.46","36.00"], [3182,"30/11/2020 14:30","2","28","28","22.79","36.00"], [3183,"30/11/2020 15:00","2","8","8","20.75","27.00"], [3184,"30/11/2020 15:30","2","32","32","24.41","40.00"], [3185,"30/11/2020 16:00","2","28","28","21.93","34.00"], [3186,"30/11/2020 16:30","2","42","42","23.69","41.00"], [3187,"30/11/2020 17:00","2","34","34","24.35","39.00"], [3188,"30/11/2020 17:30","2","23","23","22.04","37.00"], [3189,"30/11/2020 18:00","2","31","31","24.23","45.00"], [3190,"30/11/2020 18:30","2","33","33","25.00","50.00"], [3191,"30/11/2020 19:00","2","30","30","26.37","41.00"], [3192,"30/11/2020 19:30","2","24","24","28.83","73.00"], [3193,"30/11/2020 20:00","2","23","23","27.57","55.00"], [3194,"30/11/2020 20:30","2","27","27","30.19","51.00"], [3195,"30/11/2020 21:00","2","9","9","26.00","39.00"], [3196,"30/11/2020 21:30","2","14","14","26.21","36.00"], [3197,"30/11/2020 22:00","2","11","11","28.73","41.00"], [3198,"30/11/2020 22:30","2","9","9","26.11","33.00"], [3199,"30/11/2020 23:00","2","5","5","27.00","34.00"], [3200,"30/11/2020 23:30","2","5","5","30.20","36.00"], [3201,"01/12/2020 00:00","2","2","2","16.50","17.00"], [3202,"01/12/2020 00:30","2","4","4","30.25","40.00"], [3203,"01/12/2020 01:00","2","1","1","19.00","19.00"], [3204,"01/12/2020 02:30","2","5","5","40.60","56.00"], [3205,"01/12/2020 04:00","2","1","1","29.00","29.00"], [3206,"01/12/2020 04:30","2","6","6","36.33","47.00"], [3207,"01/12/2020 05:00","2","9","9","26.44","36.00"], [3208,"01/12/2020 05:30","2","13","13","23.00","32.00"], [3209,"01/12/2020 06:00","2","19","19","26.84","33.00"], [3210,"01/12/2020 06:30","2","40","40","26.30","38.00"], [3211,"01/12/2020 07:00","2","39","39","24.46","36.00"], [3212,"01/12/2020 07:30","2","44","44","23.68","44.00"], [3213,"01/12/2020 08:00","2","25","25","23.28","37.00"], [3214,"01/12/2020 08:30","2","18","18","22.67","34.00"], [3215,"01/12/2020 09:00","2","14","14","24.57","35.00"], [3216,"01/12/2020 09:30","2","31","31","25.39","43.00"], [3217,"01/12/2020 10:00","2","14","14","20.21","27.00"], [3218,"01/12/2020 10:30","2","17","17","25.41","60.00"], [3219,"01/12/2020 11:00","2","13","13","23.69","33.00"], [3220,"01/12/2020 11:30","2","24","24","23.92","34.00"], [3221,"01/12/2020 12:00","2","9","9","23.22","33.00"] ]}