_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/09/2020 12:00	1	38	38	24.26	37.00
2	02/09/2020 12:30	1	38	38	26.63	40.00
3	02/09/2020 13:00	1	50	50	22.88	36.00
4	02/09/2020 13:30	1	28	28	24.43	32.00
5	02/09/2020 14:00	1	36	36	23.47	39.00
6	02/09/2020 14:30	1	39	39	23.36	36.00
7	02/09/2020 15:00	1	48	48	23.12	39.00
8	02/09/2020 15:30	1	35	35	23.97	43.00
9	02/09/2020 16:00	1	38	38	24.39	43.00
10	02/09/2020 16:30	1	32	32	23.00	40.00
11	02/09/2020 17:00	1	39	39	24.44	37.00
12	02/09/2020 17:30	1	55	55	23.11	40.00
13	02/09/2020 18:00	1	30	30	24.70	35.00
14	02/09/2020 18:30	1	50	50	23.78	42.00
15	02/09/2020 19:00	1	45	45	22.38	38.00
16	02/09/2020 19:30	1	37	37	25.49	41.00
17	02/09/2020 20:00	1	26	26	27.65	37.00
18	02/09/2020 20:30	1	16	16	23.88	34.00
19	02/09/2020 21:00	1	10	10	22.80	32.00
20	02/09/2020 21:30	1	17	17	24.94	41.00
21	02/09/2020 22:00	1	7	7	24.57	29.00
22	02/09/2020 22:30	1	2	2	35.00	36.00
23	02/09/2020 23:00	1	2	2	28.00	31.00
24	02/09/2020 23:30	1	1	1	52.00	52.00
25	03/09/2020 00:00	1	1	1	24.00	24.00
26	03/09/2020 00:30	1	1	1	52.00	52.00
27	03/09/2020 03:00	1	1	1	47.00	47.00
28	03/09/2020 04:00	1	1	1	43.00	43.00
29	03/09/2020 04:30	1	3	3	27.00	33.00
30	03/09/2020 05:00	1	3	3	20.33	23.00
31	03/09/2020 05:30	1	7	7	26.29	41.00
32	03/09/2020 06:00	1	18	18	24.28	40.00
33	03/09/2020 06:30	1	28	28	23.14	37.00
34	03/09/2020 07:00	1	40	40	22.32	35.00
35	03/09/2020 07:30	1	68	68	22.54	42.00
36	03/09/2020 08:00	1	48	48	22.48	38.00
37	03/09/2020 08:30	1	57	57	24.37	51.00
38	03/09/2020 09:00	1	42	42	27.12	47.00
39	03/09/2020 09:30	1	45	45	24.04	41.00
40	03/09/2020 10:00	1	43	43	24.26	39.00
41	03/09/2020 10:30	1	59	59	22.49	36.00
42	03/09/2020 11:00	1	56	56	24.46	41.00
43	03/09/2020 11:30	1	33	33	23.70	37.00
44	03/09/2020 12:00	1	49	49	25.59	45.00
45	03/09/2020 12:30	1	45	45	25.89	43.00
46	03/09/2020 13:00	1	31	31	22.81	36.00
47	03/09/2020 13:30	1	35	35	25.54	33.00
48	03/09/2020 14:00	1	29	29	24.76	37.00
49	03/09/2020 14:30	1	41	41	22.98	35.00
50	03/09/2020 15:00	1	38	38	23.63	37.00
51	03/09/2020 15:30	1	37	37	24.92	42.00
52	03/09/2020 16:00	1	46	46	25.91	38.00
53	03/09/2020 16:30	1	43	43	26.12	43.00
54	03/09/2020 17:00	1	38	38	26.63	45.00
55	03/09/2020 17:30	1	48	48	23.42	37.00
56	03/09/2020 18:00	1	60	60	23.77	43.00
57	03/09/2020 18:30	1	54	54	25.94	40.00
58	03/09/2020 19:00	1	37	37	24.62	41.00
59	03/09/2020 19:30	1	24	24	24.83	34.00
60	03/09/2020 20:00	1	23	23	23.83	35.00
61	03/09/2020 20:30	1	19	19	24.47	35.00
62	03/09/2020 21:00	1	12	12	23.92	32.00
63	03/09/2020 21:30	1	13	13	24.85	37.00
64	03/09/2020 22:00	1	11	11	27.91	41.00
65	03/09/2020 22:30	1	6	6	26.17	36.00
66	03/09/2020 23:30	1	1	1	31.00	31.00
67	04/09/2020 00:00	1	3	3	20.67	26.00
68	04/09/2020 00:30	1	1	1	22.00	22.00
69	04/09/2020 02:00	1	1	1	16.00	16.00
70	04/09/2020 02:30	1	1	1	37.00	37.00
71	04/09/2020 03:00	1	1	1	48.00	48.00
72	04/09/2020 04:30	1	3	3	27.33	41.00
73	04/09/2020 05:00	1	3	3	28.33	41.00
74	04/09/2020 05:30	1	8	8	29.88	39.00
75	04/09/2020 06:00	1	21	21	24.52	41.00
76	04/09/2020 06:30	1	21	21	23.10	43.00
77	04/09/2020 07:00	1	41	41	23.29	38.00
78	04/09/2020 07:30	1	55	55	24.02	38.00
79	04/09/2020 08:00	1	42	42	24.60	36.00
80	04/09/2020 08:30	1	46	46	23.20	34.00
81	04/09/2020 09:00	1	36	36	24.06	44.00
82	04/09/2020 09:30	1	42	42	24.79	48.00
83	04/09/2020 10:00	1	47	47	24.77	39.00
84	04/09/2020 10:30	1	48	48	23.19	37.00
85	04/09/2020 11:00	1	40	40	22.75	35.00
86	04/09/2020 11:30	1	41	41	25.61	41.00
87	04/09/2020 12:00	1	38	38	24.97	40.00
88	04/09/2020 12:30	1	40	40	23.55	35.00
89	04/09/2020 13:00	1	37	37	25.03	39.00
90	04/09/2020 13:30	1	51	51	25.20	43.00
91	04/09/2020 14:00	1	39	39	22.62	34.00
92	04/09/2020 14:30	1	46	46	24.50	48.00
93	04/09/2020 15:00	1	46	46	23.89	40.00
94	04/09/2020 15:30	1	29	29	24.76	39.00
95	04/09/2020 16:00	1	43	43	23.47	38.00
96	04/09/2020 16:30	1	47	47	25.57	46.00
97	04/09/2020 17:00	1	39	39	23.00	37.00
98	04/09/2020 17:30	1	49	49	23.73	34.00
99	04/09/2020 18:00	1	56	56	26.14	38.00
100	04/09/2020 18:30	1	44	44	22.93	38.00
101	04/09/2020 19:00	1	40	40	23.75	37.00
102	04/09/2020 19:30	1	38	38	23.82	49.00
103	04/09/2020 20:00	1	20	20	26.00	39.00
104	04/09/2020 20:30	1	20	20	26.20	38.00
105	04/09/2020 21:00	1	14	14	25.50	41.00
106	04/09/2020 21:30	1	17	17	25.88	43.00
107	04/09/2020 22:00	1	4	4	21.25	29.00
108	04/09/2020 22:30	1	6	6	25.67	27.00
109	04/09/2020 23:00	1	5	5	25.20	34.00
110	04/09/2020 23:30	1	7	7	22.00	29.00
111	05/09/2020 00:00	1	2	2	19.50	20.00
112	05/09/2020 00:30	1	6	6	28.67	41.00
113	05/09/2020 01:00	1	3	3	26.33	38.00
114	05/09/2020 01:30	1	1	1	27.00	27.00
115	05/09/2020 02:00	1	2	2	18.00	20.00
116	05/09/2020 02:30	1	2	2	37.50	38.00
117	05/09/2020 03:00	1	2	2	44.50	53.00
118	05/09/2020 03:30	1	1	1	47.00	47.00
119	05/09/2020 04:00	1	2	2	36.00	42.00
120	05/09/2020 04:30	1	3	3	38.33	42.00
121	05/09/2020 05:00	1	1	1	20.00	20.00
122	05/09/2020 05:30	1	2	2	27.50	29.00
123	05/09/2020 06:00	1	5	5	24.40	29.00
124	05/09/2020 06:30	1	6	6	28.33	47.00
125	05/09/2020 07:00	1	11	11	26.09	42.00
126	05/09/2020 07:30	1	17	17	26.53	43.00
127	05/09/2020 08:00	1	26	26	25.73	34.00
128	05/09/2020 08:30	1	34	34	24.29	37.00
129	05/09/2020 09:00	1	53	53	23.83	36.00
130	05/09/2020 09:30	1	39	39	24.05	42.00
131	05/09/2020 10:00	1	43	43	24.19	37.00
132	05/09/2020 10:30	1	49	49	25.86	40.00
133	05/09/2020 11:00	1	45	45	22.27	38.00
134	05/09/2020 11:30	1	34	34	24.91	44.00
135	05/09/2020 12:00	1	40	40	26.20	38.00
136	05/09/2020 12:30	1	45	45	25.49	44.00
137	05/09/2020 13:00	1	30	30	23.90	38.00
138	05/09/2020 13:30	1	27	27	23.52	33.00
139	05/09/2020 14:00	1	31	31	24.00	42.00
140	05/09/2020 14:30	1	41	41	25.63	43.00
141	05/09/2020 15:00	1	44	44	25.86	47.00
142	05/09/2020 15:30	1	32	32	26.09	48.00
143	05/09/2020 16:00	1	39	39	25.54	39.00
144	05/09/2020 16:30	1	44	44	24.61	39.00
145	05/09/2020 17:00	1	48	48	25.17	47.00
146	05/09/2020 17:30	1	45	45	24.40	45.00
147	05/09/2020 18:00	1	45	45	24.56	44.00
148	05/09/2020 18:30	1	52	52	25.54	43.00
149	05/09/2020 19:00	1	42	42	23.60	39.00
150	05/09/2020 19:30	1	40	40	24.02	43.00
151	05/09/2020 20:00	1	27	27	23.89	44.00
152	05/09/2020 20:30	1	22	22	25.14	47.00
153	05/09/2020 21:00	1	17	17	27.88	59.00
154	05/09/2020 21:30	1	11	11	25.55	34.00
155	05/09/2020 22:00	1	13	13	21.62	39.00
156	05/09/2020 22:30	1	17	17	25.12	33.00
157	05/09/2020 23:00	1	9	9	29.00	36.00
158	05/09/2020 23:30	1	6	6	27.67	35.00
159	06/09/2020 00:00	1	4	4	30.50	46.00
160	06/09/2020 00:30	1	8	8	26.50	41.00
161	06/09/2020 01:00	1	2	2	21.00	22.00
162	06/09/2020 01:30	1	3	3	35.67	44.00
163	06/09/2020 02:00	1	2	2	32.50	37.00
164	06/09/2020 02:30	1	1	1	27.00	27.00
165	06/09/2020 03:00	1	1	1	54.00	54.00
166	06/09/2020 03:30	1	3	3	33.33	41.00
167	06/09/2020 04:30	1	2	2	36.50	53.00
168	06/09/2020 06:00	1	2	2	21.00	21.00
169	06/09/2020 07:00	1	2	2	23.50	26.00
170	06/09/2020 07:30	1	3	3	26.67	32.00
171	06/09/2020 08:00	1	11	11	25.27	32.00
172	06/09/2020 08:30	1	18	18	26.39	44.00
173	06/09/2020 09:00	1	18	18	26.72	43.00
174	06/09/2020 09:30	1	32	32	23.78	37.00
175	06/09/2020 10:00	1	23	23	25.74	39.00
176	06/09/2020 10:30	1	21	21	25.24	38.00
177	06/09/2020 11:00	1	27	27	25.07	37.00
178	06/09/2020 11:30	1	27	27	24.70	37.00
179	06/09/2020 12:00	1	27	27	25.26	43.00
180	06/09/2020 12:30	1	27	27	26.89	37.00
181	06/09/2020 13:00	1	35	35	25.74	47.00
182	06/09/2020 13:30	1	18	18	24.67	34.00
183	06/09/2020 14:00	1	31	31	26.71	46.00
184	06/09/2020 14:30	1	31	31	25.61	37.00
185	06/09/2020 15:00	1	25	25	25.16	43.00
186	06/09/2020 15:30	1	25	25	26.32	46.00
187	06/09/2020 16:00	1	26	26	26.23	59.00
188	06/09/2020 16:30	1	30	30	23.87	33.00
189	06/09/2020 17:00	1	33	33	25.24	38.00
190	06/09/2020 17:30	1	26	26	26.92	42.00
191	06/09/2020 18:00	1	29	29	27.31	57.00
192	06/09/2020 18:30	1	27	27	26.56	41.00
193	06/09/2020 19:00	1	19	19	26.89	37.00
194	06/09/2020 19:30	1	9	9	29.67	38.00
195	06/09/2020 20:00	1	12	12	24.75	32.00
196	06/09/2020 20:30	1	8	8	30.62	48.00
197	06/09/2020 21:00	1	8	8	30.25	35.00
198	06/09/2020 21:30	1	14	14	29.93	44.00
199	06/09/2020 22:00	1	3	3	27.33	36.00
200	06/09/2020 22:30	1	4	4	29.00	39.00
201	06/09/2020 23:00	1	1	1	19.00	19.00
202	06/09/2020 23:30	1	4	4	29.00	32.00
203	07/09/2020 00:00	1	6	6	28.00	42.00
204	07/09/2020 00:30	1	1	1	40.00	40.00
205	07/09/2020 01:00	1	2	2	16.50	17.00
206	07/09/2020 03:30	1	1	1	48.00	48.00
207	07/09/2020 04:30	1	3	3	36.33	49.00
208	07/09/2020 05:00	1	3	3	28.33	30.00
209	07/09/2020 05:30	1	6	6	28.17	36.00
210	07/09/2020 06:00	1	19	19	26.26	39.00
211	07/09/2020 06:30	1	26	26	24.23	40.00
212	07/09/2020 07:00	1	29	29	24.17	39.00
213	07/09/2020 07:30	1	64	64	23.48	40.00
214	07/09/2020 08:00	1	48	48	24.40	39.00
215	07/09/2020 08:30	1	60	60	24.52	37.00
216	07/09/2020 09:00	1	48	48	26.06	43.00
217	07/09/2020 09:30	1	48	48	25.85	43.00
218	07/09/2020 10:00	1	42	42	24.17	40.00
219	07/09/2020 10:30	1	37	37	25.19	37.00
220	07/09/2020 11:00	1	38	38	23.95	36.00
221	07/09/2020 11:30	1	43	43	23.84	37.00
222	07/09/2020 12:00	1	44	44	24.48	42.00
223	07/09/2020 12:30	1	49	49	24.65	37.00
224	07/09/2020 13:00	1	34	34	21.85	31.00
225	07/09/2020 13:30	1	41	41	25.76	46.00
226	07/09/2020 14:00	1	41	41	23.88	41.00
227	07/09/2020 14:30	1	47	47	22.49	31.00
228	07/09/2020 15:00	1	52	52	25.62	43.00
229	07/09/2020 15:30	1	36	36	22.81	36.00
230	07/09/2020 16:00	1	40	40	23.85	37.00
231	07/09/2020 16:30	1	35	35	23.91	33.00
232	07/09/2020 17:00	1	39	39	24.21	38.00
233	07/09/2020 17:30	1	60	60	23.83	43.00
234	07/09/2020 18:00	1	32	32	24.47	42.00
235	07/09/2020 18:30	1	43	43	24.88	37.00
236	07/09/2020 19:00	1	40	40	24.20	37.00
237	07/09/2020 19:30	1	31	31	25.39	47.00
238	07/09/2020 20:00	1	22	22	24.64	31.00
239	07/09/2020 20:30	1	17	17	27.94	49.00
240	07/09/2020 21:00	1	19	19	21.79	30.00
241	07/09/2020 21:30	1	7	7	22.86	30.00
242	07/09/2020 22:00	1	5	5	27.20	35.00
243	07/09/2020 22:30	1	4	4	25.50	34.00
244	07/09/2020 23:30	1	1	1	25.00	25.00
245	08/09/2020 00:00	1	1	1	37.00	37.00
246	08/09/2020 00:30	1	3	3	30.33	42.00
247	08/09/2020 01:00	1	2	2	30.50	33.00
248	08/09/2020 02:00	1	1	1	37.00	37.00
249	08/09/2020 03:30	1	1	1	43.00	43.00
250	08/09/2020 04:00	1	1	1	24.00	24.00
251	08/09/2020 04:30	1	3	3	27.33	40.00
252	08/09/2020 05:00	1	3	3	26.67	37.00
253	08/09/2020 05:30	1	7	7	26.00	36.00
254	08/09/2020 06:00	1	22	22	25.32	43.00
255	08/09/2020 06:30	1	27	27	24.33	39.00
256	08/09/2020 07:00	1	44	44	23.11	37.00
257	08/09/2020 07:30	1	71	71	23.66	38.00
258	08/09/2020 08:00	1	61	61	21.98	40.00
259	08/09/2020 08:30	1	60	60	24.23	46.00
260	08/09/2020 09:00	1	40	40	23.62	35.00
261	08/09/2020 09:30	1	56	56	23.93	36.00
262	08/09/2020 10:00	1	46	46	23.91	35.00
263	08/09/2020 10:30	1	34	34	23.97	39.00
264	08/09/2020 11:00	1	41	41	22.78	36.00
265	08/09/2020 11:30	1	42	42	25.48	39.00
266	08/09/2020 12:00	1	33	33	23.36	38.00
267	08/09/2020 12:30	1	36	36	24.42	40.00
268	08/09/2020 13:00	1	38	38	25.34	43.00
269	08/09/2020 13:30	1	54	54	24.59	36.00
270	08/09/2020 14:00	1	43	43	23.84	47.00
271	08/09/2020 14:30	1	33	33	23.00	36.00
272	08/09/2020 15:00	1	40	40	22.70	33.00
273	08/09/2020 15:30	1	44	44	25.41	39.00
274	08/09/2020 16:00	1	44	44	23.45	39.00
275	08/09/2020 16:30	1	45	45	23.58	38.00
276	08/09/2020 17:00	1	40	40	23.75	39.00
277	08/09/2020 17:30	1	49	49	22.57	35.00
278	08/09/2020 18:00	1	49	49	22.94	41.00
279	08/09/2020 18:30	1	46	46	25.11	41.00
280	08/09/2020 19:00	1	36	36	25.19	46.00
281	08/09/2020 19:30	1	38	38	23.68	32.00
282	08/09/2020 20:00	1	27	27	23.74	43.00
283	08/09/2020 20:30	1	15	15	27.07	43.00
284	08/09/2020 21:00	1	10	10	23.90	31.00
285	08/09/2020 21:30	1	12	12	29.75	48.00
286	08/09/2020 22:00	1	12	12	27.33	45.00
287	08/09/2020 22:30	1	7	7	23.57	42.00
288	09/09/2020 00:00	1	2	2	36.00	42.00
289	09/09/2020 01:00	1	2	2	32.00	44.00
290	09/09/2020 02:30	1	1	1	19.00	19.00
291	09/09/2020 03:30	1	3	3	39.33	45.00
292	09/09/2020 04:00	1	1	1	30.00	30.00
293	09/09/2020 04:30	1	9	9	26.67	37.00
294	09/09/2020 05:00	1	3	3	23.00	27.00
295	09/09/2020 05:30	1	7	7	25.43	36.00
296	09/09/2020 06:00	1	16	16	24.62	42.00
297	09/09/2020 06:30	1	26	26	24.65	47.00
298	09/09/2020 07:00	1	38	38	23.03	39.00
299	09/09/2020 07:30	1	55	55	23.71	45.00
300	09/09/2020 08:00	1	57	57	22.58	48.00
301	09/09/2020 08:30	1	59	59	23.53	37.00
302	09/09/2020 09:00	1	46	46	26.04	41.00
303	09/09/2020 09:30	1	45	45	25.02	41.00
304	09/09/2020 10:00	1	39	39	23.69	35.00
305	09/09/2020 10:30	1	54	54	23.17	38.00
306	09/09/2020 11:00	1	48	48	23.21	41.00
307	09/09/2020 11:30	1	29	29	23.07	34.00
308	09/09/2020 12:00	1	43	43	24.07	36.00
309	09/09/2020 12:30	1	54	54	25.80	43.00
310	09/09/2020 13:00	1	43	43	23.81	37.00
311	09/09/2020 13:30	1	52	52	23.98	40.00
312	09/09/2020 14:00	1	39	39	24.56	37.00
313	09/09/2020 14:30	1	44	44	23.82	35.00
314	09/09/2020 15:00	1	39	39	24.28	35.00
315	09/09/2020 15:30	1	49	49	24.16	38.00
316	09/09/2020 16:00	1	52	52	24.50	44.00
317	09/09/2020 16:30	1	55	55	22.60	35.00
318	09/09/2020 17:00	1	50	50	24.58	41.00
319	09/09/2020 17:30	1	54	54	22.35	37.00
320	09/09/2020 18:00	1	43	43	22.21	32.00
321	09/09/2020 18:30	1	45	45	22.78	34.00
322	09/09/2020 19:00	1	50	50	24.30	38.00
323	09/09/2020 19:30	1	39	39	25.36	69.00
324	09/09/2020 20:00	1	29	29	25.69	43.00
325	09/09/2020 20:30	1	24	24	24.25	50.00
326	09/09/2020 21:00	1	20	20	24.35	42.00
327	09/09/2020 21:30	1	13	13	26.38	46.00
328	09/09/2020 22:00	1	11	11	25.55	36.00
329	09/09/2020 22:30	1	21	21	25.81	41.00
330	09/09/2020 23:00	1	9	9	26.00	45.00
331	09/09/2020 23:30	1	4	4	22.00	36.00
332	10/09/2020 00:00	1	6	6	21.33	25.00
333	10/09/2020 00:30	1	1	1	17.00	17.00
334	10/09/2020 01:00	1	2	2	21.50	26.00
335	10/09/2020 01:30	1	2	2	26.00	27.00
336	10/09/2020 03:00	1	1	1	36.00	36.00
337	10/09/2020 03:30	1	3	3	38.33	48.00
338	10/09/2020 04:00	1	2	2	29.50	39.00
339	10/09/2020 04:30	1	7	7	26.43	41.00
340	10/09/2020 05:00	1	3	3	26.33	33.00
341	10/09/2020 05:30	1	7	7	24.29	34.00
342	10/09/2020 06:00	1	14	14	24.79	35.00
343	10/09/2020 06:30	1	28	28	23.57	48.00
344	10/09/2020 07:00	1	36	36	22.92	41.00
345	10/09/2020 07:30	1	63	63	23.44	41.00
346	10/09/2020 08:00	1	66	66	23.05	42.00
347	10/09/2020 08:30	1	49	49	23.88	37.00
348	10/09/2020 09:00	1	36	36	22.89	37.00
349	10/09/2020 09:30	1	58	58	22.76	32.00
350	10/09/2020 10:00	1	51	51	24.02	34.00
351	10/09/2020 10:30	1	36	36	24.08	35.00
352	10/09/2020 11:00	1	43	43	25.05	39.00
353	10/09/2020 11:30	1	40	40	23.00	33.00
354	10/09/2020 12:00	1	56	56	24.23	37.00
355	10/09/2020 12:30	1	37	37	24.30	36.00
356	10/09/2020 13:00	1	42	42	24.52	42.00
357	10/09/2020 13:30	1	48	48	25.27	42.00
358	10/09/2020 14:00	1	47	47	24.96	40.00
359	10/09/2020 14:30	1	39	39	23.28	41.00
360	10/09/2020 15:00	1	43	43	23.72	34.00
361	10/09/2020 15:30	1	45	45	23.84	36.00
362	10/09/2020 16:00	1	52	52	24.52	48.00
363	10/09/2020 16:30	1	42	42	23.40	34.00
364	10/09/2020 17:00	1	48	48	22.90	35.00
365	10/09/2020 17:30	1	52	52	24.17	43.00
366	10/09/2020 18:00	1	60	60	23.07	38.00
367	10/09/2020 18:30	1	48	48	24.27	42.00
368	10/09/2020 19:00	1	54	54	25.69	44.00
369	10/09/2020 19:30	1	41	41	25.46	44.00
370	10/09/2020 20:00	1	26	26	26.08	43.00
371	10/09/2020 20:30	1	18	18	24.67	37.00
372	10/09/2020 21:00	1	22	22	27.23	39.00
373	10/09/2020 21:30	1	14	14	21.00	32.00
374	10/09/2020 22:00	1	7	7	25.43	37.00
375	10/09/2020 22:30	1	2	2	27.00	33.00
376	10/09/2020 23:30	1	4	4	21.75	23.00
377	11/09/2020 00:00	1	1	1	31.00	31.00
378	11/09/2020 00:30	1	2	2	24.50	25.00
379	11/09/2020 01:00	1	4	4	30.25	40.00
380	11/09/2020 01:30	1	1	1	18.00	18.00
381	11/09/2020 02:00	1	1	1	26.00	26.00
382	11/09/2020 03:00	1	3	3	29.33	35.00
383	11/09/2020 04:00	1	1	1	21.00	21.00
384	11/09/2020 04:30	1	6	6	31.17	41.00
385	11/09/2020 05:00	1	3	3	34.67	56.00
386	11/09/2020 05:30	1	8	8	28.12	41.00
387	11/09/2020 06:00	1	17	17	23.41	37.00
388	11/09/2020 06:30	1	20	20	23.15	42.00
389	11/09/2020 07:00	1	46	46	24.28	45.00
390	11/09/2020 07:30	1	56	56	23.96	35.00
391	11/09/2020 08:00	1	39	39	24.82	38.00
392	11/09/2020 08:30	1	51	51	23.76	35.00
393	11/09/2020 09:00	1	47	47	24.00	35.00
394	11/09/2020 09:30	1	53	53	22.58	36.00
395	11/09/2020 10:00	1	47	47	24.04	37.00
396	11/09/2020 10:30	1	42	42	23.86	37.00
397	11/09/2020 11:00	1	44	44	23.20	39.00
398	11/09/2020 11:30	1	46	46	24.00	35.00
399	11/09/2020 12:00	1	40	40	25.50	40.00
400	11/09/2020 12:30	1	35	35	24.69	36.00
401	11/09/2020 13:00	1	48	48	25.83	40.00
402	11/09/2020 13:30	1	34	34	23.79	42.00
403	11/09/2020 14:00	1	27	27	25.04	40.00
404	11/09/2020 14:30	1	42	42	24.21	40.00
405	11/09/2020 15:00	1	35	35	24.69	42.00
406	11/09/2020 15:30	1	43	43	22.42	39.00
407	11/09/2020 16:00	1	40	40	25.35	38.00
408	11/09/2020 16:30	1	40	40	23.90	40.00
409	11/09/2020 17:00	1	41	41	24.05	38.00
410	11/09/2020 17:30	1	47	47	25.02	46.00
411	11/09/2020 18:00	1	56	56	23.23	38.00
412	11/09/2020 18:30	1	45	45	23.09	39.00
413	11/09/2020 19:00	1	32	32	24.72	43.00
414	11/09/2020 19:30	1	41	41	23.41	35.00
415	11/09/2020 20:00	1	32	32	24.00	36.00
416	11/09/2020 20:30	1	20	20	25.40	40.00
417	11/09/2020 21:00	1	13	13	28.38	41.00
418	11/09/2020 21:30	1	11	11	30.27	42.00
419	11/09/2020 22:00	1	8	8	24.75	34.00
420	11/09/2020 22:30	1	7	7	27.14	37.00
421	11/09/2020 23:00	1	5	5	24.40	32.00
422	11/09/2020 23:30	1	6	6	26.67	41.00
423	12/09/2020 00:00	1	2	2	29.50	43.00
424	12/09/2020 00:30	1	4	4	41.75	53.00
425	12/09/2020 01:00	1	2	2	28.50	41.00
426	12/09/2020 01:30	1	1	1	43.00	43.00
427	12/09/2020 02:00	1	1	1	24.00	24.00
428	12/09/2020 02:30	1	2	2	27.50	37.00
429	12/09/2020 03:30	1	1	1	16.00	16.00
430	12/09/2020 04:30	1	2	2	31.50	43.00
431	12/09/2020 05:30	1	4	4	29.00	53.00
432	12/09/2020 06:00	1	8	8	28.50	40.00
433	12/09/2020 06:30	1	11	11	29.36	48.00
434	12/09/2020 07:00	1	3	3	23.67	25.00
435	12/09/2020 07:30	1	25	25	24.88	43.00
436	12/09/2020 08:00	1	24	24	26.75	37.00
437	12/09/2020 08:30	1	30	30	24.23	38.00
438	12/09/2020 09:00	1	39	39	24.08	38.00
439	12/09/2020 09:30	1	50	50	23.96	37.00
440	12/09/2020 10:00	1	54	54	24.07	35.00
441	12/09/2020 10:30	1	49	49	23.61	38.00
442	12/09/2020 11:00	1	49	49	24.43	40.00
443	12/09/2020 11:30	1	31	31	25.42	47.00
444	12/09/2020 12:00	1	39	39	24.49	38.00
445	12/09/2020 12:30	1	31	31	24.90	38.00
446	12/09/2020 13:00	1	28	28	24.75	47.00
447	12/09/2020 13:30	1	43	43	24.58	37.00
448	12/09/2020 14:00	1	28	28	23.04	33.00
449	12/09/2020 14:30	1	34	34	23.76	35.00
450	12/09/2020 15:00	1	31	31	27.94	41.00
451	12/09/2020 15:30	1	40	40	25.27	44.00
452	12/09/2020 16:00	1	32	32	23.47	33.00
453	12/09/2020 16:30	1	41	41	25.95	48.00
454	12/09/2020 17:00	1	53	53	26.32	45.00
455	12/09/2020 17:30	1	71	71	23.65	46.00
456	12/09/2020 18:00	1	59	59	24.19	39.00
457	12/09/2020 18:30	1	56	56	24.46	54.00
458	12/09/2020 19:00	1	44	44	24.50	37.00
459	12/09/2020 19:30	1	25	25	24.36	37.00
460	12/09/2020 20:00	1	32	32	24.25	41.00
461	12/09/2020 20:30	1	34	34	25.62	45.00
462	12/09/2020 21:00	1	18	18	25.67	45.00
463	12/09/2020 21:30	1	22	22	26.91	40.00
464	12/09/2020 22:00	1	6	6	23.50	33.00
465	12/09/2020 22:30	1	10	10	23.10	31.00
466	12/09/2020 23:00	1	5	5	31.40	38.00
467	12/09/2020 23:30	1	6	6	31.00	47.00
468	13/09/2020 00:00	1	1	1	23.00	23.00
469	13/09/2020 00:30	1	4	4	24.75	41.00
470	13/09/2020 01:00	1	2	2	32.00	35.00
471	13/09/2020 01:30	1	1	1	20.00	20.00
472	13/09/2020 02:00	1	2	2	31.00	39.00
473	13/09/2020 02:30	1	2	2	31.50	38.00
474	13/09/2020 03:30	1	1	1	32.00	32.00
475	13/09/2020 04:00	1	2	2	30.00	31.00
476	13/09/2020 04:30	1	3	3	27.67	33.00
477	13/09/2020 05:00	1	1	1	52.00	52.00
478	13/09/2020 06:00	1	2	2	31.00	40.00
479	13/09/2020 06:30	1	2	2	42.00	50.00
480	13/09/2020 07:00	1	5	5	23.40	28.00
481	13/09/2020 07:30	1	9	9	23.22	31.00
482	13/09/2020 08:00	1	16	16	24.38	35.00
483	13/09/2020 08:30	1	29	29	26.17	38.00
484	13/09/2020 09:00	1	27	27	25.41	46.00
485	13/09/2020 09:30	1	35	35	23.34	39.00
486	13/09/2020 10:00	1	25	25	25.08	36.00
487	13/09/2020 10:30	1	42	42	23.98	35.00
488	13/09/2020 11:00	1	32	32	24.00	37.00
489	13/09/2020 11:30	1	30	30	25.30	41.00
490	13/09/2020 12:00	1	38	38	24.76	33.00
491	13/09/2020 12:30	1	23	23	22.39	36.00
492	13/09/2020 13:00	1	31	31	23.84	36.00
493	13/09/2020 13:30	1	31	31	24.39	41.00
494	13/09/2020 14:00	1	29	29	24.48	43.00
495	13/09/2020 14:30	1	51	51	22.59	36.00
496	13/09/2020 15:00	1	33	33	23.09	30.00
497	13/09/2020 15:30	1	33	33	22.91	37.00
498	13/09/2020 16:00	1	30	30	23.60	52.00
499	13/09/2020 16:30	1	43	43	22.47	42.00
500	13/09/2020 17:00	1	40	40	24.50	35.00
501	13/09/2020 17:30	1	54	54	24.67	48.00
502	13/09/2020 18:00	1	61	61	23.62	40.00
503	13/09/2020 18:30	1	53	53	23.74	42.00
504	13/09/2020 19:00	1	39	39	23.44	31.00
505	13/09/2020 19:30	1	37	37	24.68	54.00
506	13/09/2020 20:00	1	24	24	23.79	37.00
507	13/09/2020 20:30	1	17	17	26.00	40.00
508	13/09/2020 21:00	1	17	17	27.24	55.00
509	13/09/2020 21:30	1	9	9	27.78	46.00
510	13/09/2020 22:00	1	10	10	22.40	31.00
511	13/09/2020 22:30	1	3	3	30.33	36.00
512	13/09/2020 23:00	1	2	2	26.00	27.00
513	13/09/2020 23:30	1	3	3	26.33	35.00
514	14/09/2020 00:00	1	2	2	27.00	29.00
515	14/09/2020 00:30	1	1	1	44.00	44.00
516	14/09/2020 01:30	1	1	1	24.00	24.00
517	14/09/2020 04:30	1	2	2	21.50	24.00
518	14/09/2020 05:00	1	4	4	31.50	44.00
519	14/09/2020 05:30	1	6	6	26.17	40.00
520	14/09/2020 06:00	1	23	23	23.78	33.00
521	14/09/2020 06:30	1	29	29	25.79	50.00
522	14/09/2020 07:00	1	44	44	24.66	44.00
523	14/09/2020 07:30	1	89	89	21.70	42.00
524	14/09/2020 08:00	1	60	60	23.67	46.00
525	14/09/2020 08:30	1	63	63	22.84	43.00
526	14/09/2020 09:00	1	59	59	22.51	35.00
527	14/09/2020 09:30	1	49	49	23.00	34.00
528	14/09/2020 10:00	1	33	33	24.52	39.00
529	14/09/2020 10:30	1	44	44	23.25	38.00
530	14/09/2020 11:00	1	39	39	23.87	33.00
531	14/09/2020 11:30	1	41	41	23.56	39.00
532	14/09/2020 12:00	1	38	38	26.13	37.00
533	14/09/2020 12:30	1	36	36	24.72	36.00
534	14/09/2020 13:00	1	39	39	25.05	36.00
535	14/09/2020 13:30	1	44	44	25.80	46.00
536	14/09/2020 14:00	1	45	45	23.82	34.00
537	14/09/2020 14:30	1	36	36	24.39	41.00
538	14/09/2020 15:00	1	47	47	24.30	38.00
539	14/09/2020 15:30	1	46	46	24.78	49.00
540	14/09/2020 16:00	1	53	53	25.94	44.00
541	14/09/2020 16:30	1	45	45	25.80	46.00
542	14/09/2020 17:00	1	39	39	24.87	43.00
543	14/09/2020 17:30	1	63	63	24.41	43.00
544	14/09/2020 18:00	1	51	51	23.29	36.00
545	14/09/2020 18:30	1	50	50	23.48	36.00
546	14/09/2020 19:00	1	43	43	23.84	38.00
547	14/09/2020 19:30	1	40	40	24.50	43.00
548	14/09/2020 20:00	1	32	32	24.06	42.00
549	14/09/2020 20:30	1	14	14	23.64	33.00
550	14/09/2020 21:00	1	14	14	22.57	30.00
551	14/09/2020 21:30	1	10	10	26.30	40.00
552	14/09/2020 22:00	1	4	4	31.75	38.00
553	14/09/2020 22:30	1	7	7	23.71	37.00
554	14/09/2020 23:00	1	1	1	17.00	17.00
555	14/09/2020 23:30	1	4	4	28.75	37.00
556	15/09/2020 00:00	1	2	2	20.00	22.00
557	15/09/2020 00:30	1	1	1	25.00	25.00
558	15/09/2020 01:00	1	1	1	40.00	40.00
559	15/09/2020 02:00	1	3	3	22.67	26.00
560	15/09/2020 04:00	1	1	1	21.00	21.00
561	15/09/2020 04:30	1	2	2	22.50	26.00
562	15/09/2020 05:00	1	3	3	24.33	36.00
563	15/09/2020 05:30	1	9	9	26.67	45.00
564	15/09/2020 06:00	1	24	24	25.58	39.00
565	15/09/2020 06:30	1	42	42	24.86	43.00
566	15/09/2020 07:00	1	71	71	21.51	40.00
567	15/09/2020 07:30	1	67	67	22.67	37.00
568	15/09/2020 08:00	1	56	56	22.27	38.00
569	15/09/2020 08:30	1	55	55	22.51	36.00
570	15/09/2020 09:00	1	38	38	25.42	49.00
571	15/09/2020 09:30	1	47	47	24.32	39.00
572	15/09/2020 10:00	1	45	45	24.00	38.00
573	15/09/2020 10:30	1	49	49	24.49	39.00
574	15/09/2020 11:00	1	42	42	23.88	33.00
575	15/09/2020 11:30	1	40	40	23.95	38.00
576	15/09/2020 12:00	1	47	47	24.40	42.00
577	15/09/2020 12:30	1	38	38	24.05	33.00
578	15/09/2020 13:00	1	29	29	25.41	38.00
579	15/09/2020 13:30	1	49	49	23.43	42.00
580	15/09/2020 14:00	1	37	37	23.68	43.00
581	15/09/2020 14:30	1	42	42	24.02	45.00
582	15/09/2020 15:00	1	47	47	23.77	34.00
583	15/09/2020 15:30	1	44	44	24.45	38.00
584	15/09/2020 16:00	1	47	47	24.11	36.00
585	15/09/2020 16:30	1	52	52	24.73	43.00
586	15/09/2020 17:00	1	46	46	22.72	37.00
587	15/09/2020 17:30	1	67	67	25.25	42.00
588	15/09/2020 18:00	1	61	61	24.13	46.00
589	15/09/2020 18:30	1	52	52	21.92	37.00
590	15/09/2020 19:00	1	42	42	25.50	40.00
591	15/09/2020 19:30	1	38	38	24.26	44.00
592	15/09/2020 20:00	1	32	32	24.25	39.00
593	15/09/2020 20:30	1	26	26	26.15	43.00
594	15/09/2020 21:00	1	16	16	26.06	36.00
595	15/09/2020 21:30	1	12	12	26.67	37.00
596	15/09/2020 22:00	1	3	3	28.33	48.00
597	15/09/2020 22:30	1	3	3	25.67	45.00
598	15/09/2020 23:00	1	7	7	30.86	49.00
599	15/09/2020 23:30	1	1	1	21.00	21.00
600	16/09/2020 04:30	1	4	4	27.75	43.00
601	16/09/2020 05:00	1	1	1	30.00	30.00
602	16/09/2020 05:30	1	12	12	24.75	40.00
603	16/09/2020 06:00	1	22	22	25.32	45.00
604	16/09/2020 06:30	1	31	31	25.48	37.00
605	16/09/2020 07:00	1	57	57	21.81	37.00
606	16/09/2020 07:30	1	75	75	23.03	38.00
607	16/09/2020 08:00	1	57	57	22.65	35.00
608	16/09/2020 08:30	1	53	53	23.06	38.00
609	16/09/2020 09:00	1	37	37	23.08	39.00
610	16/09/2020 09:30	1	40	40	23.73	33.00
611	16/09/2020 10:00	1	41	41	23.24	36.00
612	16/09/2020 10:30	1	53	53	21.98	31.00
613	16/09/2020 11:00	1	36	36	23.06	42.00
614	16/09/2020 11:30	1	42	42	23.62	40.00
615	16/09/2020 12:00	1	36	36	23.50	34.00
616	16/09/2020 12:30	1	49	49	25.94	44.00
617	16/09/2020 13:00	1	33	33	24.76	36.00
618	16/09/2020 13:30	1	49	49	23.96	40.00
619	16/09/2020 14:00	1	35	35	22.71	33.00
620	16/09/2020 14:30	1	34	34	24.79	37.00
621	16/09/2020 15:00	1	30	30	25.73	47.00
622	16/09/2020 15:30	1	40	40	21.60	31.00
623	16/09/2020 16:00	1	51	51	25.43	40.00
624	16/09/2020 16:30	1	49	49	25.33	41.00
625	16/09/2020 17:00	1	42	42	23.31	43.00
626	16/09/2020 17:30	1	53	53	24.08	36.00
627	16/09/2020 18:00	1	48	48	21.98	41.00
628	16/09/2020 18:30	1	52	52	22.40	37.00
629	16/09/2020 19:00	1	38	38	22.79	43.00
630	16/09/2020 19:30	1	40	40	23.45	34.00
631	16/09/2020 20:00	1	31	31	24.45	38.00
632	16/09/2020 20:30	1	19	19	22.58	33.00
633	16/09/2020 21:00	1	11	11	22.73	36.00
634	16/09/2020 21:30	1	9	9	24.67	32.00
635	16/09/2020 22:00	1	5	5	25.80	33.00
636	16/09/2020 22:30	1	7	7	25.00	37.00
637	16/09/2020 23:00	1	4	4	23.50	33.00
638	17/09/2020 00:30	1	1	1	38.00	38.00
639	17/09/2020 01:00	1	1	1	28.00	28.00
640	17/09/2020 02:00	1	1	1	18.00	18.00
641	17/09/2020 04:30	1	6	6	23.17	33.00
642	17/09/2020 05:00	1	2	2	26.50	34.00
643	17/09/2020 05:30	1	13	13	26.00	42.00
644	17/09/2020 06:00	1	14	14	25.57	39.00
645	17/09/2020 06:30	1	35	35	24.11	43.00
646	17/09/2020 07:00	1	55	55	22.16	39.00
647	17/09/2020 07:30	1	77	77	21.57	39.00
648	17/09/2020 08:00	1	65	65	22.49	42.00
649	17/09/2020 08:30	1	52	52	22.33	40.00
650	17/09/2020 09:00	1	49	49	24.45	41.00
651	17/09/2020 09:30	1	42	42	24.05	40.00
652	17/09/2020 10:00	1	34	34	23.91	37.00
653	17/09/2020 10:30	1	37	37	23.22	34.00
654	17/09/2020 11:00	1	42	42	25.00	43.00
655	17/09/2020 11:30	1	45	45	23.56	34.00
656	17/09/2020 12:00	1	27	27	23.63	36.00
657	17/09/2020 12:30	1	36	36	25.39	40.00
658	17/09/2020 13:00	1	40	40	23.62	42.00
659	17/09/2020 13:30	1	40	40	24.80	45.00
660	17/09/2020 14:00	1	28	28	24.25	42.00
661	17/09/2020 14:30	1	41	41	22.98	36.00
662	17/09/2020 15:00	1	44	44	24.18	39.00
663	17/09/2020 15:30	1	52	52	23.50	34.00
664	17/09/2020 16:00	1	46	46	23.65	39.00
665	17/09/2020 16:30	1	56	56	25.38	43.00
666	17/09/2020 17:00	1	63	63	24.29	42.00
667	17/09/2020 17:30	1	56	56	22.73	39.00
668	17/09/2020 18:00	1	45	45	23.60	43.00
669	17/09/2020 18:30	1	62	62	23.68	40.00
670	17/09/2020 19:00	1	52	52	23.67	43.00
671	17/09/2020 19:30	1	33	33	25.55	40.00
672	17/09/2020 20:00	1	33	33	28.06	45.00
673	17/09/2020 20:30	1	26	26	25.65	43.00
674	17/09/2020 21:00	1	24	24	25.08	37.00
675	17/09/2020 21:30	1	14	14	25.86	36.00
676	17/09/2020 22:00	1	8	8	26.88	45.00
677	17/09/2020 22:30	1	2	2	33.50	42.00
678	17/09/2020 23:00	1	6	6	28.67	46.00
679	17/09/2020 23:30	1	2	2	32.00	35.00
680	18/09/2020 00:00	1	2	2	25.00	28.00
681	18/09/2020 00:30	1	2	2	21.00	21.00
682	18/09/2020 01:00	1	1	1	16.00	16.00
683	18/09/2020 04:30	1	3	3	22.67	26.00
684	18/09/2020 05:00	1	2	2	24.50	25.00
685	18/09/2020 05:30	1	9	9	27.67	44.00
686	18/09/2020 06:00	1	18	18	26.28	40.00
687	18/09/2020 06:30	1	28	28	25.04	38.00
688	18/09/2020 07:00	1	59	59	22.59	45.00
689	18/09/2020 07:30	1	64	64	22.25	37.00
690	18/09/2020 08:00	1	55	55	23.02	35.00
691	18/09/2020 08:30	1	45	45	23.29	38.00
692	18/09/2020 09:00	1	40	40	22.45	35.00
693	18/09/2020 09:30	1	56	56	23.98	43.00
694	18/09/2020 10:00	1	56	56	22.80	33.00
695	18/09/2020 10:30	1	47	47	23.49	38.00
696	18/09/2020 11:00	1	44	44	22.45	38.00
697	18/09/2020 11:30	1	41	41	23.83	43.00
698	18/09/2020 12:00	1	33	33	24.42	38.00
699	18/09/2020 12:30	1	48	48	23.60	35.00
700	18/09/2020 13:00	1	39	39	24.46	37.00
701	18/09/2020 13:30	1	40	40	22.80	34.00
702	18/09/2020 14:00	1	40	40	23.45	32.00
703	18/09/2020 14:30	1	46	46	24.76	41.00
704	18/09/2020 15:00	1	54	54	22.93	40.00
705	18/09/2020 15:30	1	46	46	23.48	39.00
706	18/09/2020 16:00	1	49	49	25.61	41.00
707	18/09/2020 16:30	1	46	46	22.91	35.00
708	18/09/2020 17:00	1	45	45	24.49	46.00
709	18/09/2020 17:30	1	40	40	22.80	35.00
710	18/09/2020 18:00	1	45	45	24.87	36.00
711	18/09/2020 18:30	1	48	48	22.79	35.00
712	18/09/2020 19:00	1	35	35	25.29	42.00
713	18/09/2020 19:30	1	29	29	23.07	38.00
714	18/09/2020 20:00	1	37	37	24.97	39.00
715	18/09/2020 20:30	1	23	23	25.17	40.00
716	18/09/2020 21:00	1	4	4	27.75	38.00
717	18/09/2020 21:30	1	20	20	26.55	44.00
718	18/09/2020 22:00	1	6	6	27.17	41.00
719	18/09/2020 22:30	1	4	4	25.00	35.00
720	18/09/2020 23:00	1	10	10	27.50	46.00
721	18/09/2020 23:30	1	5	5	28.00	45.00
722	19/09/2020 00:00	1	1	1	17.00	17.00
723	19/09/2020 00:30	1	2	2	31.00	35.00
724	19/09/2020 01:00	1	5	5	29.20	43.00
725	19/09/2020 03:30	1	1	1	45.00	45.00
726	19/09/2020 04:30	1	3	3	25.33	33.00
727	19/09/2020 05:30	1	2	2	21.50	24.00
728	19/09/2020 06:00	1	5	5	35.80	48.00
729	19/09/2020 06:30	1	8	8	24.25	33.00
730	19/09/2020 07:00	1	13	13	24.38	34.00
731	19/09/2020 07:30	1	11	11	29.18	46.00
732	19/09/2020 08:00	1	21	21	26.29	40.00
733	19/09/2020 08:30	1	35	35	22.94	35.00
734	19/09/2020 09:00	1	29	29	24.93	34.00
735	19/09/2020 09:30	1	59	59	24.49	39.00
736	19/09/2020 10:00	1	47	47	24.55	35.00
737	19/09/2020 10:30	1	54	54	23.54	37.00
738	19/09/2020 11:00	1	35	35	23.00	39.00
739	19/09/2020 11:30	1	45	45	23.31	41.00
740	19/09/2020 12:00	1	47	47	23.47	39.00
741	19/09/2020 12:30	1	30	30	26.13	50.00
742	19/09/2020 13:00	1	33	33	25.58	50.00
743	19/09/2020 13:30	1	34	34	22.88	33.00
744	19/09/2020 14:00	1	39	39	24.41	36.00
745	19/09/2020 14:30	1	39	39	23.82	39.00
746	19/09/2020 15:00	1	50	50	24.24	48.00
747	19/09/2020 15:30	1	31	31	25.06	36.00
748	19/09/2020 16:00	1	50	50	24.82	35.00
749	19/09/2020 16:30	1	49	49	23.76	44.00
750	19/09/2020 17:00	1	35	35	23.43	41.00
751	19/09/2020 17:30	1	55	55	24.35	36.00
752	19/09/2020 18:00	1	41	41	24.59	34.00
753	19/09/2020 18:30	1	43	43	24.67	39.00
754	19/09/2020 19:00	1	31	31	22.90	38.00
755	19/09/2020 19:30	1	24	24	26.46	64.00
756	19/09/2020 20:00	1	26	26	27.62	40.00
757	19/09/2020 20:30	1	29	29	24.38	45.00
758	19/09/2020 21:00	1	11	11	25.91	40.00
759	19/09/2020 21:30	1	15	15	28.60	53.00
760	19/09/2020 22:00	1	4	4	24.25	36.00
761	19/09/2020 22:30	1	7	7	28.57	44.00
762	19/09/2020 23:00	1	4	4	27.50	31.00
763	19/09/2020 23:30	1	9	9	28.33	39.00
764	20/09/2020 00:00	1	3	3	24.00	27.00
765	20/09/2020 00:30	1	3	3	26.33	33.00
766	20/09/2020 01:00	1	6	6	28.67	42.00
767	20/09/2020 01:30	1	5	5	24.00	27.00
768	20/09/2020 02:00	1	2	2	35.00	41.00
769	20/09/2020 03:00	1	1	1	58.00	58.00
770	20/09/2020 04:00	1	1	1	19.00	19.00
771	20/09/2020 04:30	1	1	1	21.00	21.00
772	20/09/2020 05:30	1	2	2	24.50	30.00
773	20/09/2020 06:00	1	2	2	33.50	36.00
774	20/09/2020 06:30	1	2	2	30.00	35.00
775	20/09/2020 07:00	1	3	3	23.33	30.00
776	20/09/2020 07:30	1	6	6	24.17	28.00
777	20/09/2020 08:00	1	13	13	26.23	43.00
778	20/09/2020 08:30	1	13	13	24.08	37.00
779	20/09/2020 09:00	1	19	19	23.74	39.00
780	20/09/2020 09:30	1	24	24	25.58	42.00
781	20/09/2020 10:00	1	36	36	24.08	35.00
782	20/09/2020 10:30	1	34	34	24.82	40.00
783	20/09/2020 11:00	1	30	30	24.47	40.00
784	20/09/2020 11:30	1	38	38	25.74	42.00
785	20/09/2020 12:00	1	27	27	24.15	42.00
786	20/09/2020 12:30	1	39	39	23.69	44.00
787	20/09/2020 13:00	1	21	21	25.62	38.00
788	20/09/2020 13:30	1	26	26	26.23	40.00
789	20/09/2020 14:00	1	37	37	24.95	44.00
790	20/09/2020 14:30	1	44	44	23.86	45.00
791	20/09/2020 15:00	1	38	38	25.13	36.00
792	20/09/2020 15:30	1	47	47	25.74	41.00
793	20/09/2020 16:00	1	33	33	25.21	40.00
794	20/09/2020 16:30	1	37	37	25.11	43.00
795	20/09/2020 17:00	1	49	49	25.16	43.00
796	20/09/2020 17:30	1	46	46	25.13	45.00
797	20/09/2020 18:00	1	49	49	24.31	46.00
798	20/09/2020 18:30	1	36	36	23.22	46.00
799	20/09/2020 19:00	1	31	31	24.06	37.00
800	20/09/2020 19:30	1	22	22	26.05	47.00
801	20/09/2020 20:00	1	16	16	23.75	34.00
802	20/09/2020 20:30	1	18	18	25.83	34.00
803	20/09/2020 21:00	1	4	4	22.00	26.00
804	20/09/2020 21:30	1	5	5	25.00	46.00
805	20/09/2020 22:00	1	3	3	30.67	41.00
806	20/09/2020 22:30	1	7	7	30.14	52.00
807	20/09/2020 23:00	1	2	2	35.00	37.00
808	20/09/2020 23:30	1	4	4	25.50	35.00
809	21/09/2020 01:30	1	1	1	24.00	24.00
810	21/09/2020 04:30	1	3	3	25.00	32.00
811	21/09/2020 05:00	1	3	3	22.33	24.00
812	21/09/2020 05:30	1	7	7	30.43	54.00
813	21/09/2020 06:00	1	13	13	23.92	37.00
814	21/09/2020 06:30	1	33	33	22.76	40.00
815	21/09/2020 07:00	1	55	55	21.69	39.00
816	21/09/2020 07:30	1	90	90	22.56	38.00
817	21/09/2020 08:00	1	57	57	23.35	43.00
818	21/09/2020 08:30	1	59	59	24.41	43.00
819	21/09/2020 09:00	1	53	53	23.26	43.00
820	21/09/2020 09:30	1	44	44	23.86	34.00
821	21/09/2020 10:00	1	44	44	24.52	46.00
822	21/09/2020 10:30	1	40	40	25.10	34.00
823	21/09/2020 11:00	1	52	52	23.46	44.00
824	21/09/2020 11:30	1	44	44	23.00	36.00
825	21/09/2020 12:00	1	35	35	26.26	43.00
826	21/09/2020 12:30	1	32	32	25.06	41.00
827	21/09/2020 13:00	1	41	41	24.83	40.00
828	21/09/2020 13:30	1	44	44	24.95	37.00
829	21/09/2020 14:00	1	38	38	23.61	35.00
830	21/09/2020 14:30	1	39	39	23.23	35.00
831	21/09/2020 15:00	1	37	37	23.22	43.00
832	21/09/2020 15:30	1	52	52	22.83	33.00
833	21/09/2020 16:00	1	51	51	24.14	38.00
834	21/09/2020 16:30	1	51	51	22.92	38.00
835	21/09/2020 17:00	1	52	52	22.19	40.00
836	21/09/2020 17:30	1	66	66	22.92	36.00
837	21/09/2020 18:00	1	39	39	20.85	28.00
838	21/09/2020 18:30	1	56	56	23.55	37.00
839	21/09/2020 19:00	1	44	44	24.98	43.00
840	21/09/2020 19:30	1	29	29	23.52	43.00
841	21/09/2020 20:00	1	26	26	24.15	37.00
842	21/09/2020 20:30	1	15	15	24.67	34.00
843	21/09/2020 21:00	1	15	15	26.20	34.00
844	21/09/2020 21:30	1	7	7	27.86	53.00
845	21/09/2020 22:00	1	11	11	27.09	53.00
846	21/09/2020 22:30	1	2	2	20.50	24.00
847	21/09/2020 23:00	1	3	3	27.00	27.00
848	22/09/2020 02:00	1	1	1	30.00	30.00
849	22/09/2020 03:30	1	1	1	27.00	27.00
850	22/09/2020 04:00	1	1	1	21.00	21.00
851	22/09/2020 04:30	1	2	2	26.50	32.00
852	22/09/2020 05:00	1	3	3	23.00	24.00
853	22/09/2020 05:30	1	11	11	24.00	31.00
854	22/09/2020 06:00	1	13	13	25.23	36.00
855	22/09/2020 06:30	1	29	29	23.03	38.00
856	22/09/2020 07:00	1	52	52	21.48	45.00
857	22/09/2020 07:30	1	74	74	23.31	39.00
858	22/09/2020 08:00	1	44	44	23.75	39.00
859	22/09/2020 08:30	1	55	55	23.18	39.00
860	22/09/2020 09:00	1	40	40	24.82	51.00
861	22/09/2020 09:30	1	36	36	25.72	57.00
862	22/09/2020 10:00	1	41	41	23.59	36.00
863	22/09/2020 10:30	1	53	53	24.68	45.00
864	22/09/2020 11:00	1	46	46	25.39	42.00
865	22/09/2020 11:30	1	50	50	25.16	44.00
866	22/09/2020 12:00	1	40	40	23.40	37.00
867	22/09/2020 12:30	1	44	44	24.59	45.00
868	22/09/2020 13:00	1	31	31	24.16	43.00
869	22/09/2020 13:30	1	43	43	23.26	36.00
870	22/09/2020 14:00	1	40	40	24.40	40.00
871	22/09/2020 14:30	1	43	43	22.67	37.00
872	22/09/2020 15:00	1	40	40	22.55	32.00
873	22/09/2020 15:30	1	49	49	23.65	44.00
874	22/09/2020 16:00	1	54	54	24.67	44.00
875	22/09/2020 16:30	1	52	52	24.04	38.00
876	22/09/2020 17:00	1	42	42	23.38	34.00
877	22/09/2020 17:30	1	54	54	23.43	40.00
878	22/09/2020 18:00	1	46	46	23.85	35.00
879	22/09/2020 18:30	1	64	64	23.36	38.00
880	22/09/2020 19:00	1	39	39	24.44	43.00
881	22/09/2020 19:30	1	32	32	25.31	41.00
882	22/09/2020 20:00	1	24	24	24.21	40.00
883	22/09/2020 20:30	1	17	17	25.71	41.00
884	22/09/2020 21:00	1	5	5	25.80	29.00
885	22/09/2020 21:30	1	12	12	22.75	30.00
886	22/09/2020 22:00	1	5	5	20.80	25.00
887	22/09/2020 22:30	1	4	4	33.25	40.00
888	22/09/2020 23:00	1	4	4	28.25	41.00
889	23/09/2020 00:00	1	3	3	23.00	25.00
890	23/09/2020 01:00	1	3	3	25.00	31.00
891	23/09/2020 03:30	1	1	1	37.00	37.00
892	23/09/2020 04:00	1	1	1	34.00	34.00
893	23/09/2020 04:30	1	4	4	24.00	32.00
894	23/09/2020 05:00	1	4	4	26.75	29.00
895	23/09/2020 05:30	1	5	5	28.00	35.00
896	23/09/2020 06:00	1	13	13	29.15	43.00
897	23/09/2020 06:30	1	16	16	24.62	42.00
898	23/09/2020 07:00	1	42	42	22.98	36.00
899	23/09/2020 07:30	1	72	72	23.86	44.00
900	23/09/2020 08:00	1	51	51	22.76	35.00
901	23/09/2020 08:30	1	53	53	23.81	38.00
902	23/09/2020 09:00	1	38	38	22.13	31.00
903	23/09/2020 09:30	1	28	28	24.50	49.00
904	23/09/2020 10:00	1	38	38	23.16	33.00
905	23/09/2020 10:30	1	46	46	24.24	37.00
906	23/09/2020 11:00	1	39	39	23.64	36.00
907	23/09/2020 11:30	1	42	42	24.48	37.00
908	23/09/2020 12:00	1	32	32	25.69	39.00
909	23/09/2020 12:30	1	34	34	27.41	40.00
910	23/09/2020 13:00	1	31	31	27.68	48.00
911	23/09/2020 13:30	1	40	40	26.45	45.00
912	23/09/2020 14:00	1	32	32	24.03	37.00
913	23/09/2020 14:30	1	34	34	23.94	36.00
914	23/09/2020 15:00	1	43	43	24.28	41.00
915	23/09/2020 15:30	1	41	41	24.78	40.00
916	23/09/2020 16:00	1	54	54	24.83	43.00
917	23/09/2020 16:30	1	49	49	22.90	36.00
918	23/09/2020 17:00	1	35	35	22.71	37.00
919	23/09/2020 17:30	1	45	45	24.56	44.00
920	23/09/2020 18:00	1	38	38	25.42	38.00
921	23/09/2020 18:30	1	55	55	24.25	43.00
922	23/09/2020 19:00	1	48	48	22.31	34.00
923	23/09/2020 19:30	1	34	34	23.09	35.00
924	23/09/2020 20:00	1	29	29	25.52	42.00
925	23/09/2020 20:30	1	17	17	24.29	30.00
926	23/09/2020 21:00	1	21	21	25.24	37.00
927	23/09/2020 21:30	1	7	7	23.71	33.00
928	23/09/2020 22:00	1	7	7	23.57	28.00
929	23/09/2020 22:30	1	6	6	32.50	43.00
930	23/09/2020 23:00	1	3	3	28.67	37.00
931	23/09/2020 23:30	1	2	2	20.00	21.00
932	24/09/2020 00:30	1	1	1	21.00	21.00
933	24/09/2020 02:30	1	1	1	20.00	20.00
934	24/09/2020 04:00	1	1	1	19.00	19.00
935	24/09/2020 04:30	1	3	3	30.33	45.00
936	24/09/2020 05:00	1	3	3	27.33	29.00
937	24/09/2020 05:30	1	11	11	28.73	38.00
938	24/09/2020 06:00	1	13	13	25.46	37.00
939	24/09/2020 06:30	1	23	23	25.83	38.00
940	24/09/2020 07:00	1	47	47	22.21	38.00
941	24/09/2020 07:30	1	70	70	24.07	43.00
942	24/09/2020 08:00	1	45	45	22.82	43.00
943	24/09/2020 08:30	1	60	60	25.02	43.00
944	24/09/2020 09:00	1	44	44	24.05	42.00
945	24/09/2020 09:30	1	40	40	24.82	43.00
946	24/09/2020 10:00	1	42	42	24.21	36.00
947	24/09/2020 10:30	1	44	44	25.00	40.00
948	24/09/2020 11:00	1	34	34	26.41	43.00
949	24/09/2020 11:30	1	36	36	23.72	35.00
950	24/09/2020 12:00	1	39	39	25.33	37.00
951	24/09/2020 12:30	1	43	43	25.47	47.00
952	24/09/2020 13:00	1	48	48	25.69	37.00
953	24/09/2020 13:30	1	34	34	25.65	43.00
954	24/09/2020 14:00	1	33	33	23.42	35.00
955	24/09/2020 14:30	1	44	44	24.07	38.00
956	24/09/2020 15:00	1	57	57	24.67	48.00
957	24/09/2020 15:30	1	40	40	23.35	43.00
958	24/09/2020 16:00	1	46	46	25.50	37.00
959	24/09/2020 16:30	1	45	45	24.62	38.00
960	24/09/2020 17:00	1	43	43	24.88	37.00
961	24/09/2020 17:30	1	49	49	24.06	37.00
962	24/09/2020 18:00	1	49	49	23.84	37.00
963	24/09/2020 18:30	1	44	44	24.36	40.00
964	24/09/2020 19:00	1	36	36	24.25	41.00
965	24/09/2020 19:30	1	35	35	27.14	40.00
966	24/09/2020 20:00	1	14	14	26.43	36.00
967	24/09/2020 20:30	1	14	14	25.00	35.00
968	24/09/2020 21:00	1	6	6	29.17	44.00
969	24/09/2020 21:30	1	12	12	28.67	47.00
970	24/09/2020 22:00	1	6	6	28.17	43.00
971	24/09/2020 22:30	1	6	6	34.50	45.00
972	24/09/2020 23:30	1	4	4	24.50	33.00
973	25/09/2020 00:00	1	1	1	29.00	29.00
974	25/09/2020 00:30	1	4	4	24.25	30.00
975	25/09/2020 01:30	1	1	1	29.00	29.00
976	25/09/2020 03:30	1	1	1	33.00	33.00
977	25/09/2020 04:00	1	1	1	29.00	29.00
978	25/09/2020 04:30	1	5	5	27.00	42.00
979	25/09/2020 05:00	1	1	1	30.00	30.00
980	25/09/2020 05:30	1	10	10	28.00	36.00
981	25/09/2020 06:00	1	13	13	26.92	41.00
982	25/09/2020 06:30	1	19	19	22.21	27.00
983	25/09/2020 07:00	1	42	42	23.38	37.00
984	25/09/2020 07:30	1	51	51	24.10	38.00
985	25/09/2020 08:00	1	52	52	24.25	39.00
986	25/09/2020 08:30	1	55	55	24.29	34.00
987	25/09/2020 09:00	1	34	34	25.97	39.00
988	25/09/2020 09:30	1	41	41	26.27	37.00
989	25/09/2020 10:00	1	53	53	24.77	40.00
990	25/09/2020 10:30	1	40	40	24.48	36.00
991	25/09/2020 11:00	1	49	49	25.49	41.00
992	25/09/2020 11:30	1	46	46	24.93	37.00
993	25/09/2020 12:00	1	32	32	27.00	42.00
994	25/09/2020 12:30	1	41	41	26.44	39.00
995	25/09/2020 13:00	1	35	35	26.63	39.00
996	25/09/2020 13:30	1	42	42	24.74	34.00
997	25/09/2020 14:00	1	29	29	24.28	34.00
998	25/09/2020 14:30	1	37	37	27.16	42.00
999	25/09/2020 15:00	1	36	36	25.39	35.00
1000	25/09/2020 15:30	1	37	37	27.57	47.00
1001	25/09/2020 16:00	1	35	35	25.66	42.00
1002	25/09/2020 16:30	1	36	36	26.58	37.00
1003	25/09/2020 17:00	1	57	57	25.46	43.00
1004	25/09/2020 17:30	1	35	35	26.69	39.00
1005	25/09/2020 18:00	1	40	40	24.80	39.00
1006	25/09/2020 18:30	1	36	36	25.97	41.00
1007	25/09/2020 19:00	1	30	30	26.03	44.00
1008	25/09/2020 19:30	1	31	31	25.87	41.00
1009	25/09/2020 20:00	1	14	14	27.50	39.00
1010	25/09/2020 20:30	1	14	14	24.71	32.00
1011	25/09/2020 21:00	1	9	9	26.33	50.00
1012	25/09/2020 21:30	1	7	7	28.71	36.00
1013	25/09/2020 22:00	1	6	6	31.33	43.00
1014	25/09/2020 22:30	1	6	6	28.17	49.00
1015	25/09/2020 23:00	1	4	4	29.50	33.00
1016	25/09/2020 23:30	1	3	3	32.00	33.00
1017	26/09/2020 00:00	1	6	6	32.17	55.00
1018	26/09/2020 00:30	1	1	1	21.00	21.00
1019	26/09/2020 01:00	1	3	3	35.00	40.00
1020	26/09/2020 01:30	1	2	2	33.00	36.00
1021	26/09/2020 02:00	1	1	1	29.00	29.00
1022	26/09/2020 02:30	1	2	2	34.00	44.00
1023	26/09/2020 03:00	1	1	1	38.00	38.00
1024	26/09/2020 04:30	1	3	3	26.00	38.00
1025	26/09/2020 05:30	1	1	1	18.00	18.00
1026	26/09/2020 06:00	1	2	2	28.50	37.00
1027	26/09/2020 06:30	1	4	4	31.25	53.00
1028	26/09/2020 07:00	1	5	5	20.40	24.00
1029	26/09/2020 07:30	1	16	16	24.94	37.00
1030	26/09/2020 08:00	1	19	19	28.47	47.00
1031	26/09/2020 08:30	1	20	20	24.55	37.00
1032	26/09/2020 09:00	1	33	33	25.58	43.00
1033	26/09/2020 09:30	1	47	47	24.38	39.00
1034	26/09/2020 10:00	1	39	39	25.69	37.00
1035	26/09/2020 10:30	1	54	54	26.78	47.00
1036	26/09/2020 11:00	1	50	50	25.68	38.00
1037	26/09/2020 11:30	1	47	47	24.70	45.00
1038	26/09/2020 12:00	1	45	45	25.64	45.00
1039	26/09/2020 12:30	1	33	33	26.00	46.00
1040	26/09/2020 13:00	1	23	23	25.70	42.00
1041	26/09/2020 13:30	1	29	29	24.38	35.00
1042	26/09/2020 14:00	1	41	41	26.07	34.00
1043	26/09/2020 14:30	1	34	34	23.71	35.00
1044	26/09/2020 15:00	1	43	43	26.88	51.00
1045	26/09/2020 15:30	1	44	44	25.45	47.00
1046	26/09/2020 16:00	1	47	47	26.30	41.00
1047	26/09/2020 16:30	1	30	30	26.60	40.00
1048	26/09/2020 17:00	1	20	20	25.10	38.00
1049	26/09/2020 17:30	1	28	28	28.14	40.00
1050	26/09/2020 18:00	1	27	27	27.33	44.00
1051	26/09/2020 18:30	1	38	38	27.50	42.00
1052	26/09/2020 19:00	1	20	20	27.90	51.00
1053	26/09/2020 19:30	1	23	23	27.43	45.00
1054	26/09/2020 20:00	1	15	15	25.60	34.00
1055	26/09/2020 20:30	1	7	7	33.57	45.00
1056	26/09/2020 21:00	1	6	6	30.17	40.00
1057	26/09/2020 21:30	1	11	11	25.09	33.00
1058	26/09/2020 22:00	1	9	9	25.67	41.00
1059	26/09/2020 22:30	1	1	1	28.00	28.00
1060	26/09/2020 23:00	1	2	2	16.00	16.00
1061	26/09/2020 23:30	1	6	6	22.00	35.00
1062	27/09/2020 00:00	1	10	10	22.60	28.00
1063	27/09/2020 00:30	1	2	2	24.50	26.00
1064	27/09/2020 01:00	1	3	3	39.33	41.00
1065	27/09/2020 01:30	1	5	5	25.00	30.00
1066	27/09/2020 02:00	1	1	1	26.00	26.00
1067	27/09/2020 02:30	1	3	3	27.67	39.00
1068	27/09/2020 03:00	1	1	1	20.00	20.00
1069	27/09/2020 03:30	1	1	1	40.00	40.00
1070	27/09/2020 04:30	1	2	2	33.00	46.00
1071	27/09/2020 05:30	1	2	2	22.50	25.00
1072	27/09/2020 06:00	1	1	1	20.00	20.00
1073	27/09/2020 06:30	1	1	1	26.00	26.00
1074	27/09/2020 07:00	1	7	7	28.14	35.00
1075	27/09/2020 07:30	1	7	7	29.71	41.00
1076	27/09/2020 08:00	1	11	11	22.73	33.00
1077	27/09/2020 08:30	1	11	11	24.45	40.00
1078	27/09/2020 09:00	1	19	19	24.63	35.00
1079	27/09/2020 09:30	1	30	30	25.03	43.00
1080	27/09/2020 10:00	1	24	24	25.71	41.00
1081	27/09/2020 10:30	1	35	35	27.71	43.00
1082	27/09/2020 11:00	1	23	23	26.35	37.00
1083	27/09/2020 11:30	1	35	35	23.89	42.00
1084	27/09/2020 12:00	1	20	20	26.00	40.00
1085	27/09/2020 12:30	1	23	23	24.83	38.00
1086	27/09/2020 13:00	1	27	27	25.07	59.00
1087	27/09/2020 13:30	1	38	38	25.34	36.00
1088	27/09/2020 14:00	1	25	25	24.32	44.00
1089	27/09/2020 14:30	1	29	29	24.03	35.00
1090	27/09/2020 15:00	1	24	24	27.21	41.00
1091	27/09/2020 15:30	1	34	34	26.44	38.00
1092	27/09/2020 16:00	1	31	31	23.55	34.00
1093	27/09/2020 16:30	1	31	31	23.35	30.00
1094	27/09/2020 17:00	1	31	31	23.16	38.00
1095	27/09/2020 17:30	1	38	38	25.97	39.00
1096	27/09/2020 18:00	1	27	27	26.56	42.00
1097	27/09/2020 18:30	1	40	40	26.62	45.00
1098	27/09/2020 19:00	1	27	27	25.74	46.00
1099	27/09/2020 19:30	1	11	11	28.73	39.00
1100	27/09/2020 20:00	1	17	17	27.47	44.00
1101	27/09/2020 20:30	1	9	9	26.22	32.00
1102	27/09/2020 21:00	1	13	13	27.77	39.00
1103	27/09/2020 21:30	1	8	8	26.25	36.00
1104	27/09/2020 22:00	1	2	2	25.00	27.00
1105	27/09/2020 22:30	1	3	3	40.00	53.00
1106	27/09/2020 23:00	1	2	2	34.00	36.00
1107	27/09/2020 23:30	1	3	3	19.33	24.00
1108	28/09/2020 00:00	1	2	2	27.50	31.00
1109	28/09/2020 04:30	1	2	2	37.00	51.00
1110	28/09/2020 05:00	1	4	4	27.75	32.00
1111	28/09/2020 05:30	1	9	9	27.89	43.00
1112	28/09/2020 06:00	1	25	25	23.20	41.00
1113	28/09/2020 06:30	1	36	36	24.89	49.00
1114	28/09/2020 07:00	1	56	56	22.21	38.00
1115	28/09/2020 07:30	1	81	81	22.46	39.00
1116	28/09/2020 08:00	1	39	39	22.92	32.00
1117	28/09/2020 08:30	1	55	55	24.93	45.00
1118	28/09/2020 09:00	1	49	49	23.51	42.00
1119	28/09/2020 09:30	1	29	29	22.62	39.00
1120	28/09/2020 10:00	1	50	50	23.92	39.00
1121	28/09/2020 10:30	1	36	36	24.06	34.00
1122	28/09/2020 11:00	1	41	41	23.68	30.00
1123	28/09/2020 11:30	1	41	41	23.93	47.00
1124	28/09/2020 12:00	1	44	44	26.45	41.00
1125	28/09/2020 12:30	1	37	37	24.97	37.00
1126	28/09/2020 13:00	1	47	47	25.64	40.00
1127	28/09/2020 13:30	1	42	42	24.79	43.00
1128	28/09/2020 14:00	1	33	33	24.18	41.00
1129	28/09/2020 14:30	1	43	43	23.05	39.00
1130	28/09/2020 15:00	1	47	47	26.62	50.00
1131	28/09/2020 15:30	1	56	56	24.16	40.00
1132	28/09/2020 16:00	1	48	48	23.77	33.00
1133	28/09/2020 16:30	1	46	46	25.72	36.00
1134	28/09/2020 17:00	1	49	49	23.88	46.00
1135	28/09/2020 17:30	1	56	56	24.38	39.00
1136	28/09/2020 18:00	1	42	42	25.14	42.00
1137	28/09/2020 18:30	1	43	43	23.49	35.00
1138	28/09/2020 19:00	1	33	33	22.67	40.00
1139	28/09/2020 19:30	1	31	31	24.03	37.00
1140	28/09/2020 20:00	1	13	13	24.38	37.00
1141	28/09/2020 20:30	1	15	15	26.87	38.00
1142	28/09/2020 21:00	1	10	10	25.20	36.00
1143	28/09/2020 21:30	1	8	8	27.12	31.00
1144	28/09/2020 22:00	1	2	2	19.50	23.00
1145	28/09/2020 23:00	1	2	2	24.00	26.00
1146	28/09/2020 23:30	1	1	1	27.00	27.00
1147	29/09/2020 00:00	1	1	1	38.00	38.00
1148	29/09/2020 00:30	1	1	1	34.00	34.00
1149	29/09/2020 04:00	1	1	1	54.00	54.00
1150	29/09/2020 04:30	1	1	1	20.00	20.00
1151	29/09/2020 05:00	1	4	4	32.50	39.00
1152	29/09/2020 05:30	1	8	8	26.88	35.00
1153	29/09/2020 06:00	1	16	16	29.50	40.00
1154	29/09/2020 06:30	1	24	24	25.88	35.00
1155	29/09/2020 07:00	1	60	60	23.22	40.00
1156	29/09/2020 07:30	1	67	67	22.94	41.00
1157	29/09/2020 08:00	1	32	32	24.84	41.00
1158	29/09/2020 08:30	1	44	44	25.09	39.00
1159	29/09/2020 09:00	1	49	49	24.35	36.00
1160	29/09/2020 09:30	1	40	40	24.35	38.00
1161	29/09/2020 10:00	1	44	44	23.70	37.00
1162	29/09/2020 10:30	1	40	40	23.40	31.00
1163	29/09/2020 11:00	1	36	36	24.06	35.00
1164	29/09/2020 11:30	1	45	45	24.84	42.00
1165	29/09/2020 12:00	1	31	31	25.35	44.00
1166	29/09/2020 12:30	1	35	35	25.51	36.00
1167	29/09/2020 13:00	1	31	31	25.26	44.00
1168	29/09/2020 13:30	1	34	34	24.00	45.00
1169	29/09/2020 14:00	1	44	44	24.05	33.00
1170	29/09/2020 14:30	1	37	37	24.76	44.00
1171	29/09/2020 15:00	1	37	37	24.27	35.00
1172	29/09/2020 15:30	1	38	38	23.50	33.00
1173	29/09/2020 16:00	1	53	53	25.32	36.00
1174	29/09/2020 16:30	1	38	38	24.11	33.00
1175	29/09/2020 17:00	1	50	50	25.66	49.00
1176	29/09/2020 17:30	1	51	51	23.84	39.00
1177	29/09/2020 18:00	1	40	40	24.48	38.00
1178	29/09/2020 18:30	1	43	43	25.65	40.00
1179	29/09/2020 19:00	1	33	33	24.64	41.00
1180	29/09/2020 19:30	1	22	22	27.09	45.00
1181	29/09/2020 20:00	1	15	15	25.40	41.00
1182	29/09/2020 20:30	1	23	23	29.13	46.00
1183	29/09/2020 21:00	1	12	12	26.92	37.00
1184	29/09/2020 21:30	1	9	9	27.67	41.00
1185	29/09/2020 22:00	1	6	6	34.17	48.00
1186	29/09/2020 22:30	1	7	7	27.86	42.00
1187	29/09/2020 23:00	1	3	3	24.67	26.00
1188	29/09/2020 23:30	1	3	3	26.00	32.00
1189	30/09/2020 00:00	1	1	1	21.00	21.00
1190	30/09/2020 00:30	1	1	1	21.00	21.00
1191	30/09/2020 01:30	1	1	1	16.00	16.00
1192	30/09/2020 02:00	1	7	7	29.43	43.00
1193	30/09/2020 04:00	1	1	1	24.00	24.00
1194	30/09/2020 04:30	1	6	6	31.50	43.00
1195	30/09/2020 05:00	1	1	1	25.00	25.00
1196	30/09/2020 05:30	1	13	13	25.77	38.00
1197	30/09/2020 06:00	1	14	14	30.36	44.00
1198	30/09/2020 06:30	1	27	27	23.33	40.00
1199	30/09/2020 07:00	1	64	64	22.02	42.00
1200	30/09/2020 07:30	1	77	77	23.56	40.00
1201	30/09/2020 08:00	1	58	58	22.57	41.00
1202	30/09/2020 08:30	1	35	35	22.57	36.00
1203	30/09/2020 09:00	1	52	52	24.73	43.00
1204	30/09/2020 09:30	1	43	43	23.47	36.00
1205	30/09/2020 10:00	1	38	38	23.00	35.00
1206	30/09/2020 10:30	1	33	33	22.76	33.00
1207	30/09/2020 11:00	1	44	44	25.41	37.00
1208	30/09/2020 11:30	1	35	35	25.14	40.00
1209	30/09/2020 12:00	1	38	38	22.89	36.00
1210	30/09/2020 12:30	1	46	46	22.98	41.00
1211	30/09/2020 13:00	1	47	47	24.32	38.00
1212	30/09/2020 13:30	1	46	46	23.20	35.00
1213	30/09/2020 14:00	1	45	45	24.40	44.00
1214	30/09/2020 14:30	1	42	42	24.62	43.00
1215	30/09/2020 15:00	1	65	65	23.08	41.00
1216	30/09/2020 15:30	1	42	42	23.88	36.00
1217	30/09/2020 16:00	1	44	44	22.61	32.00
1218	30/09/2020 16:30	1	50	50	23.62	41.00
1219	30/09/2020 17:00	1	48	48	24.27	38.00
1220	30/09/2020 17:30	1	69	69	24.49	40.00
1221	30/09/2020 18:00	1	39	39	23.38	34.00
1222	30/09/2020 18:30	1	49	49	24.12	43.00
1223	30/09/2020 19:00	1	37	37	21.95	31.00
1224	30/09/2020 19:30	1	29	29	23.00	50.00
1225	30/09/2020 20:00	1	26	26	23.58	35.00
1226	30/09/2020 20:30	1	20	20	23.20	37.00
1227	30/09/2020 21:00	1	21	21	25.76	47.00
1228	30/09/2020 21:30	1	8	8	23.12	34.00
1229	30/09/2020 22:00	1	4	4	31.50	59.00
1230	30/09/2020 22:30	1	5	5	26.20	32.00
1231	30/09/2020 23:00	1	4	4	29.50	38.00
1232	30/09/2020 23:30	1	2	2	31.00	40.00
1233	01/10/2020 00:00	1	2	2	33.00	35.00
1234	01/10/2020 00:30	1	1	1	24.00	24.00
1235	01/10/2020 01:00	1	1	1	37.00	37.00
1236	01/10/2020 02:00	1	1	1	31.00	31.00
1237	01/10/2020 03:00	1	1	1	47.00	47.00
1238	01/10/2020 04:00	1	1	1	34.00	34.00
1239	01/10/2020 04:30	1	5	5	25.00	43.00
1240	01/10/2020 05:00	1	2	2	31.50	40.00
1241	01/10/2020 05:30	1	10	10	24.90	39.00
1242	01/10/2020 06:00	1	24	24	25.75	38.00
1243	01/10/2020 06:30	1	28	28	23.46	39.00
1244	01/10/2020 07:00	1	73	73	22.14	37.00
1245	01/10/2020 07:30	1	86	86	21.81	42.00
1246	01/10/2020 08:00	1	57	57	22.35	35.00
1247	01/10/2020 08:30	1	58	58	23.74	37.00
1248	01/10/2020 09:00	1	54	54	24.13	37.00
1249	01/10/2020 09:30	1	52	52	23.65	39.00
1250	01/10/2020 10:00	1	41	41	25.80	37.00
1251	01/10/2020 10:30	1	39	39	25.72	39.00
1252	01/10/2020 11:00	1	35	35	23.51	42.00
1253	01/10/2020 11:30	1	36	36	25.42	39.00
1254	01/10/2020 12:00	1	43	43	24.21	33.00
1255	01/10/2020 12:30	1	29	29	25.28	42.00
1256	01/10/2020 13:00	1	37	37	24.68	39.00
1257	01/10/2020 13:30	1	39	39	24.36	37.00
1258	01/10/2020 14:00	1	38	38	24.92	41.00
1259	01/10/2020 14:30	1	30	30	23.10	38.00
1260	01/10/2020 15:00	1	37	37	23.59	42.00
1261	01/10/2020 15:30	1	44	44	24.95	43.00
1262	01/10/2020 16:00	1	43	43	26.19	46.00
1263	01/10/2020 16:30	1	50	50	24.38	39.00
1264	01/10/2020 17:00	1	37	37	24.68	38.00
1265	01/10/2020 17:30	1	61	61	23.90	44.00
1266	01/10/2020 18:00	1	37	37	25.46	35.00
1267	01/10/2020 18:30	1	40	40	24.88	38.00
1268	01/10/2020 19:00	1	43	43	22.56	30.00
1269	01/10/2020 19:30	1	36	36	25.69	41.00
1270	01/10/2020 20:00	1	9	9	25.89	36.00
1271	01/10/2020 20:30	1	16	16	26.50	37.00
1272	01/10/2020 21:00	1	15	15	24.40	49.00
1273	01/10/2020 21:30	1	10	10	24.00	34.00
1274	01/10/2020 22:00	1	3	3	24.00	32.00
1275	01/10/2020 22:30	1	4	4	26.75	29.00
1276	01/10/2020 23:00	1	1	1	30.00	30.00
1277	01/10/2020 23:30	1	2	2	32.00	33.00
1278	02/10/2020 00:00	1	2	2	24.50	29.00
1279	02/10/2020 00:30	1	1	1	27.00	27.00
1280	02/10/2020 01:30	1	1	1	21.00	21.00
1281	02/10/2020 03:30	1	1	1	41.00	41.00
1282	02/10/2020 04:30	1	3	3	19.67	21.00
1283	02/10/2020 05:00	1	4	4	24.50	27.00
1284	02/10/2020 05:30	1	8	8	28.12	41.00
1285	02/10/2020 06:00	1	18	18	24.61	35.00
1286	02/10/2020 06:30	1	28	28	23.89	44.00
1287	02/10/2020 07:00	1	46	46	22.48	37.00
1288	02/10/2020 07:30	1	77	77	23.44	45.00
1289	02/10/2020 08:00	1	57	57	22.49	47.00
1290	02/10/2020 08:30	1	53	53	23.38	38.00
1291	02/10/2020 09:00	1	48	48	23.46	42.00
1292	02/10/2020 09:30	1	47	47	25.23	40.00
1293	02/10/2020 10:00	1	49	49	25.92	40.00
1294	02/10/2020 10:30	1	43	43	24.84	37.00
1295	02/10/2020 11:00	1	48	48	23.71	38.00
1296	02/10/2020 11:30	1	43	43	24.67	32.00
1297	02/10/2020 12:00	1	47	47	27.00	42.00
1298	02/10/2020 12:30	1	38	38	27.37	44.00
1299	02/10/2020 13:00	1	44	44	23.89	37.00
1300	02/10/2020 13:30	1	36	36	25.39	47.00
1301	02/10/2020 14:00	1	47	47	24.87	44.00
1302	02/10/2020 14:30	1	41	41	24.78	41.00
1303	02/10/2020 15:00	1	37	37	25.59	42.00
1304	02/10/2020 15:30	1	47	47	25.38	37.00
1305	02/10/2020 16:00	1	39	39	24.97	41.00
1306	02/10/2020 16:30	1	50	50	24.82	40.00
1307	02/10/2020 17:00	1	46	46	24.63	43.00
1308	02/10/2020 17:30	1	40	40	24.43	38.00
1309	02/10/2020 18:00	1	46	46	24.93	37.00
1310	02/10/2020 18:30	1	41	41	23.80	34.00
1311	02/10/2020 19:00	1	39	39	25.03	42.00
1312	02/10/2020 19:30	1	29	29	25.90	41.00
1313	02/10/2020 20:00	1	17	17	25.94	42.00
1314	02/10/2020 20:30	1	9	9	25.56	36.00
1315	02/10/2020 21:00	1	13	13	26.23	34.00
1316	02/10/2020 21:30	1	13	13	27.69	40.00
1317	02/10/2020 22:00	1	13	13	28.00	46.00
1318	02/10/2020 22:30	1	6	6	25.33	38.00
1319	02/10/2020 23:00	1	5	5	35.40	47.00
1320	02/10/2020 23:30	1	10	10	23.70	43.00
1321	03/10/2020 00:00	1	2	2	29.00	34.00
1322	03/10/2020 00:30	1	2	2	40.50	52.00
1323	03/10/2020 01:00	1	1	1	45.00	45.00
1324	03/10/2020 01:30	1	1	1	44.00	44.00
1325	03/10/2020 02:00	1	2	2	36.50	38.00
1326	03/10/2020 02:30	1	2	2	18.50	19.00
1327	03/10/2020 03:00	1	2	2	36.50	51.00
1328	03/10/2020 04:30	1	1	1	20.00	20.00
1329	03/10/2020 06:00	1	2	2	32.00	36.00
1330	03/10/2020 06:30	1	4	4	31.00	48.00
1331	03/10/2020 07:00	1	3	3	32.33	39.00
1332	03/10/2020 07:30	1	6	6	19.50	28.00
1333	03/10/2020 08:00	1	8	8	29.00	38.00
1334	03/10/2020 08:30	1	22	22	26.00	39.00
1335	03/10/2020 09:00	1	23	23	26.96	39.00
1336	03/10/2020 09:30	1	22	22	27.36	41.00
1337	03/10/2020 10:00	1	26	26	26.62	41.00
1338	03/10/2020 10:30	1	14	14	29.50	38.00
1339	03/10/2020 11:00	1	19	19	31.00	43.00
1340	03/10/2020 11:30	1	25	25	29.24	43.00
1341	03/10/2020 12:00	1	17	17	28.41	42.00
1342	03/10/2020 12:30	1	25	25	28.92	42.00
1343	03/10/2020 13:00	1	30	30	26.70	46.00
1344	03/10/2020 13:30	1	23	23	26.43	39.00
1345	03/10/2020 14:00	1	22	22	26.36	42.00
1346	03/10/2020 14:30	1	32	32	25.00	39.00
1347	03/10/2020 15:00	1	39	39	23.59	36.00
1348	03/10/2020 15:30	1	38	38	25.82	39.00
1349	03/10/2020 16:00	1	41	41	24.76	37.00
1350	03/10/2020 16:30	1	39	39	23.64	48.00
1351	03/10/2020 17:00	1	33	33	25.94	39.00
1352	03/10/2020 17:30	1	41	41	24.22	47.00
1353	03/10/2020 18:00	1	44	44	24.80	34.00
1354	03/10/2020 18:30	1	38	38	24.89	44.00
1355	03/10/2020 19:00	1	27	27	24.85	41.00
1356	03/10/2020 19:30	1	18	18	26.44	40.00
1357	03/10/2020 20:00	1	25	25	27.16	45.00
1358	03/10/2020 20:30	1	12	12	24.67	47.00
1359	03/10/2020 21:00	1	11	11	27.82	34.00
1360	03/10/2020 21:30	1	12	12	28.00	39.00
1361	03/10/2020 22:00	1	6	6	27.33	34.00
1362	03/10/2020 22:30	1	5	5	26.40	36.00
1363	03/10/2020 23:00	1	6	6	32.67	52.00
1364	03/10/2020 23:30	1	6	6	27.33	40.00
1365	04/10/2020 00:00	1	2	2	20.50	23.00
1366	04/10/2020 00:30	1	5	5	29.40	38.00
1367	04/10/2020 01:00	1	6	6	28.17	44.00
1368	04/10/2020 01:30	1	4	4	30.25	39.00
1369	04/10/2020 02:00	1	6	6	25.17	36.00
1370	04/10/2020 02:30	1	1	1	18.00	18.00
1371	04/10/2020 03:00	1	1	1	27.00	27.00
1372	04/10/2020 03:30	1	2	2	41.00	48.00
1373	04/10/2020 04:30	1	1	1	20.00	20.00
1374	04/10/2020 05:00	1	1	1	38.00	38.00
1375	04/10/2020 06:00	1	1	1	31.00	31.00
1376	04/10/2020 07:00	1	2	2	31.50	38.00
1377	04/10/2020 07:30	1	10	10	24.60	32.00
1378	04/10/2020 08:00	1	14	14	25.93	37.00
1379	04/10/2020 08:30	1	21	21	25.48	43.00
1380	04/10/2020 09:00	1	12	12	25.92	32.00
1381	04/10/2020 09:30	1	28	28	23.50	35.00
1382	04/10/2020 10:00	1	28	28	27.18	42.00
1383	04/10/2020 10:30	1	30	30	24.10	36.00
1384	04/10/2020 11:00	1	26	26	23.65	31.00
1385	04/10/2020 11:30	1	29	29	25.52	39.00
1386	04/10/2020 12:00	1	27	27	26.07	38.00
1387	04/10/2020 12:30	1	21	21	25.57	40.00
1388	04/10/2020 13:00	1	29	29	24.76	46.00
1389	04/10/2020 13:30	1	31	31	23.19	43.00
1390	04/10/2020 14:00	1	44	44	25.73	46.00
1391	04/10/2020 14:30	1	32	32	26.22	40.00
1392	04/10/2020 15:00	1	37	37	26.57	43.00
1393	04/10/2020 15:30	1	30	30	22.67	38.00
1394	04/10/2020 16:00	1	34	34	25.59	39.00
1395	04/10/2020 16:30	1	46	46	23.63	38.00
1396	04/10/2020 17:00	1	41	41	25.73	42.00
1397	04/10/2020 17:30	1	40	40	24.40	43.00
1398	04/10/2020 18:00	1	37	37	25.57	55.00
1399	04/10/2020 18:30	1	28	28	25.11	46.00
1400	04/10/2020 19:00	1	22	22	24.73	46.00
1401	04/10/2020 19:30	1	22	22	26.05	45.00
1402	04/10/2020 20:00	1	19	19	25.42	41.00
1403	04/10/2020 20:30	1	7	7	28.14	34.00
1404	04/10/2020 21:00	1	5	5	30.60	43.00
1405	04/10/2020 21:30	1	12	12	25.58	36.00
1406	04/10/2020 22:00	1	7	7	24.43	33.00
1407	04/10/2020 22:30	1	1	1	35.00	35.00
1408	04/10/2020 23:00	1	3	3	26.00	31.00
1409	04/10/2020 23:30	1	1	1	39.00	39.00
1410	05/10/2020 00:00	1	2	2	20.00	23.00
1411	05/10/2020 00:30	1	2	2	27.00	29.00
1412	05/10/2020 03:30	1	1	1	49.00	49.00
1413	05/10/2020 04:30	1	2	2	33.50	46.00
1414	05/10/2020 05:00	1	2	2	31.00	37.00
1415	05/10/2020 05:30	1	7	7	32.71	43.00
1416	05/10/2020 06:00	1	12	12	25.58	33.00
1417	05/10/2020 06:30	1	28	28	25.11	37.00
1418	05/10/2020 07:00	1	60	60	22.68	38.00
1419	05/10/2020 07:30	1	67	67	23.90	39.00
1420	05/10/2020 08:00	1	51	51	24.61	37.00
1421	05/10/2020 08:30	1	47	47	23.32	40.00
1422	05/10/2020 09:00	1	46	46	24.80	42.00
1423	05/10/2020 09:30	1	49	49	25.76	45.00
1424	05/10/2020 10:00	1	38	38	24.82	41.00
1425	05/10/2020 10:30	1	37	37	24.68	36.00
1426	05/10/2020 11:00	1	28	28	24.46	35.00
1427	05/10/2020 11:30	1	32	32	25.31	40.00
1428	05/10/2020 12:00	1	40	40	25.35	41.00
1429	05/10/2020 12:30	1	36	36	25.53	46.00
1430	05/10/2020 13:00	1	36	36	25.75	48.00
1431	05/10/2020 13:30	1	40	40	26.10	39.00
1432	05/10/2020 14:00	1	26	26	24.58	33.00
1433	05/10/2020 14:30	1	46	46	24.89	40.00
1434	05/10/2020 15:00	1	46	46	25.02	39.00
1435	05/10/2020 15:30	1	38	38	25.34	47.00
1436	05/10/2020 16:00	1	37	37	27.03	45.00
1437	05/10/2020 16:30	1	43	43	24.72	52.00
1438	05/10/2020 17:00	1	58	58	24.29	49.00
1439	05/10/2020 17:30	1	48	48	25.42	42.00
1440	05/10/2020 18:00	1	46	46	23.15	39.00
1441	05/10/2020 18:30	1	42	42	21.83	36.00
1442	05/10/2020 19:00	1	31	31	21.81	34.00
1443	05/10/2020 19:30	1	28	28	24.21	36.00
1444	05/10/2020 20:00	1	7	7	25.71	32.00
1445	05/10/2020 20:30	1	9	9	27.78	47.00
1446	05/10/2020 21:00	1	15	15	25.40	33.00
1447	05/10/2020 21:30	1	5	5	25.20	35.00
1448	05/10/2020 22:00	1	5	5	32.40	43.00
1449	05/10/2020 22:30	1	1	1	28.00	28.00
1450	05/10/2020 23:00	1	2	2	21.50	24.00
1451	05/10/2020 23:30	1	1	1	26.00	26.00
1452	06/10/2020 04:00	1	2	2	40.50	57.00
1453	06/10/2020 04:30	1	3	3	24.00	32.00
1454	06/10/2020 05:00	1	1	1	21.00	21.00
1455	06/10/2020 05:30	1	3	3	30.33	35.00
1456	06/10/2020 06:00	1	23	23	27.52	40.00
1457	06/10/2020 06:30	1	21	21	24.43	42.00
1458	06/10/2020 07:00	1	61	61	23.34	38.00
1459	06/10/2020 07:30	1	85	85	22.24	41.00
1460	06/10/2020 08:00	1	51	51	24.94	42.00
1461	06/10/2020 08:30	1	51	51	22.25	36.00
1462	06/10/2020 09:00	1	28	28	22.82	39.00
1463	06/10/2020 09:30	1	38	38	23.68	38.00
1464	06/10/2020 10:00	1	43	43	24.56	36.00
1465	06/10/2020 10:30	1	50	50	24.82	37.00
1466	06/10/2020 11:00	1	44	44	24.39	33.00
1467	06/10/2020 11:30	1	38	38	26.18	38.00
1468	06/10/2020 12:00	1	39	39	27.31	46.00
1469	06/10/2020 12:30	1	27	27	26.74	41.00
1470	06/10/2020 13:00	1	42	42	25.21	38.00
1471	06/10/2020 13:30	1	43	43	25.21	46.00
1472	06/10/2020 14:00	1	30	30	25.17	42.00
1473	06/10/2020 14:30	1	43	43	24.56	39.00
1474	06/10/2020 15:00	1	51	51	25.96	42.00
1475	06/10/2020 15:30	1	42	42	26.55	41.00
1476	06/10/2020 16:00	1	34	34	26.29	42.00
1477	06/10/2020 16:30	1	47	47	24.60	35.00
1478	06/10/2020 17:00	1	40	40	25.45	49.00
1479	06/10/2020 17:30	1	45	45	24.42	36.00
1480	06/10/2020 18:00	1	35	35	23.49	36.00
1481	06/10/2020 18:30	1	47	47	23.89	36.00
1482	06/10/2020 19:00	1	24	24	23.17	37.00
1483	06/10/2020 19:30	1	26	26	26.38	42.00
1484	06/10/2020 20:00	1	21	21	26.90	39.00
1485	06/10/2020 20:30	1	12	12	25.42	35.00
1486	06/10/2020 21:00	1	5	5	29.60	40.00
1487	06/10/2020 21:30	1	5	5	31.00	35.00
1488	06/10/2020 22:00	1	9	9	21.89	27.00
1489	06/10/2020 22:30	1	4	4	31.25	43.00
1490	06/10/2020 23:00	1	1	1	36.00	36.00
1491	06/10/2020 23:30	1	1	1	16.00	16.00
1492	07/10/2020 00:00	1	3	3	34.33	48.00
1493	07/10/2020 02:00	1	1	1	41.00	41.00
1494	07/10/2020 04:00	1	1	1	32.00	32.00
1495	07/10/2020 04:30	1	3	3	21.67	23.00
1496	07/10/2020 05:00	1	3	3	27.00	32.00
1497	07/10/2020 05:30	1	9	9	29.56	38.00
1498	07/10/2020 06:00	1	13	13	24.92	40.00
1499	07/10/2020 06:30	1	26	26	24.08	34.00
1500	07/10/2020 07:00	1	60	60	23.23	39.00
1501	07/10/2020 07:30	1	70	70	23.66	38.00
1502	07/10/2020 08:00	1	55	55	24.47	40.00
1503	07/10/2020 08:30	1	53	53	23.17	37.00
1504	07/10/2020 09:00	1	38	38	22.50	44.00
1505	07/10/2020 09:30	1	45	45	25.09	41.00
1506	07/10/2020 10:00	1	36	36	24.33	35.00
1507	07/10/2020 10:30	1	39	39	23.74	34.00
1508	07/10/2020 11:00	1	29	29	24.90	43.00
1509	07/10/2020 11:30	1	45	45	24.04	36.00
1510	07/10/2020 12:00	1	44	44	24.43	40.00
1511	07/10/2020 12:30	1	42	42	26.55	44.00
1512	07/10/2020 13:00	1	36	36	24.58	40.00
1513	07/10/2020 13:30	1	42	42	22.93	42.00
1514	07/10/2020 14:00	1	30	30	23.53	37.00
1515	07/10/2020 14:30	1	55	55	25.96	43.00
1516	07/10/2020 15:00	1	40	40	25.32	34.00
1517	07/10/2020 15:30	1	47	47	25.68	42.00
1518	07/10/2020 16:00	1	40	40	23.98	47.00
1519	07/10/2020 16:30	1	47	47	24.47	45.00
1520	07/10/2020 17:00	1	28	28	24.00	34.00
1521	07/10/2020 17:30	1	50	50	22.88	34.00
1522	07/10/2020 18:00	1	38	38	24.32	38.00
1523	07/10/2020 18:30	1	35	35	22.03	47.00
1524	07/10/2020 19:00	1	22	22	23.00	34.00
1525	07/10/2020 19:30	1	28	28	24.64	52.00
1526	07/10/2020 20:00	1	27	27	23.67	35.00
1527	07/10/2020 20:30	1	13	13	23.31	30.00
1528	07/10/2020 21:00	1	10	10	25.70	38.00
1529	07/10/2020 21:30	1	19	19	26.32	41.00
1530	07/10/2020 22:00	1	9	9	28.00	39.00
1531	07/10/2020 22:30	1	5	5	23.40	27.00
1532	07/10/2020 23:00	1	2	2	36.50	42.00
1533	07/10/2020 23:30	1	3	3	27.67	35.00
1534	08/10/2020 00:00	1	2	2	32.50	39.00
1535	08/10/2020 01:30	1	2	2	27.50	28.00
1536	08/10/2020 03:30	1	1	1	31.00	31.00
1537	08/10/2020 04:00	1	1	1	33.00	33.00
1538	08/10/2020 04:30	1	3	3	24.67	34.00
1539	08/10/2020 05:00	1	3	3	26.33	36.00
1540	08/10/2020 05:30	1	5	5	26.40	37.00
1541	08/10/2020 06:00	1	12	12	23.25	31.00
1542	08/10/2020 06:30	1	26	26	24.77	37.00
1543	08/10/2020 07:00	1	42	42	21.55	34.00
1544	08/10/2020 07:30	1	71	71	24.73	44.00
1545	08/10/2020 08:00	1	61	61	22.38	39.00
1546	08/10/2020 08:30	1	60	60	24.13	39.00
1547	08/10/2020 09:00	1	51	51	22.16	37.00
1548	08/10/2020 09:30	1	39	39	24.82	45.00
1549	08/10/2020 10:00	1	42	42	25.07	48.00
1550	08/10/2020 10:30	1	45	45	25.00	48.00
1551	08/10/2020 11:00	1	46	46	25.28	38.00
1552	08/10/2020 11:30	1	30	30	24.60	38.00
1553	08/10/2020 12:00	1	34	34	24.94	44.00
1554	08/10/2020 12:30	1	44	44	23.48	32.00
1555	08/10/2020 13:00	1	45	45	24.24	57.00
1556	08/10/2020 13:30	1	40	40	24.75	39.00
1557	08/10/2020 14:00	1	33	33	25.79	38.00
1558	08/10/2020 14:30	1	37	37	24.14	43.00
1559	08/10/2020 15:00	1	45	45	24.33	35.00
1560	08/10/2020 15:30	1	58	58	25.02	41.00
1561	08/10/2020 16:00	1	42	42	25.90	43.00
1562	08/10/2020 16:30	1	55	55	24.55	37.00
1563	08/10/2020 17:00	1	60	60	25.37	43.00
1564	08/10/2020 17:30	1	51	51	26.55	49.00
1565	08/10/2020 18:00	1	43	43	25.14	37.00
1566	08/10/2020 18:30	1	44	44	24.89	41.00
1567	08/10/2020 19:00	1	45	45	24.38	35.00
1568	08/10/2020 19:30	1	27	27	28.15	58.00
1569	08/10/2020 20:00	1	13	13	23.69	35.00
1570	08/10/2020 20:30	1	13	13	27.62	39.00
1571	08/10/2020 21:00	1	17	17	26.82	41.00
1572	08/10/2020 21:30	1	10	10	23.40	29.00
1573	08/10/2020 22:00	1	9	9	26.11	34.00
1574	08/10/2020 22:30	1	10	10	28.30	39.00
1575	08/10/2020 23:00	1	4	4	22.75	33.00
1576	08/10/2020 23:30	1	1	1	29.00	29.00
1577	09/10/2020 00:00	1	1	1	40.00	40.00
1578	09/10/2020 00:30	1	2	2	29.50	33.00
1579	09/10/2020 01:00	1	3	3	39.33	44.00
1580	09/10/2020 02:00	1	1	1	39.00	39.00
1581	09/10/2020 03:30	1	1	1	24.00	24.00
1582	09/10/2020 04:00	1	3	3	33.67	40.00
1583	09/10/2020 04:30	1	3	3	32.00	37.00
1584	09/10/2020 05:00	1	3	3	31.00	45.00
1585	09/10/2020 05:30	1	7	7	27.57	37.00
1586	09/10/2020 06:00	1	15	15	26.20	38.00
1587	09/10/2020 06:30	1	34	34	23.76	46.00
1588	09/10/2020 07:00	1	61	61	23.30	38.00
1589	09/10/2020 07:30	1	85	85	22.86	36.00
1590	09/10/2020 08:00	1	60	60	23.97	41.00
1591	09/10/2020 08:30	1	61	61	22.98	34.00
1592	09/10/2020 09:00	1	58	58	23.60	35.00
1593	09/10/2020 09:30	1	41	41	22.83	37.00
1594	09/10/2020 10:00	1	39	39	23.74	42.00
1595	09/10/2020 10:30	1	45	45	23.69	46.00
1596	09/10/2020 11:00	1	41	41	23.15	44.00
1597	09/10/2020 11:30	1	26	26	24.35	38.00
1598	09/10/2020 12:00	1	53	53	24.42	48.00
1599	09/10/2020 12:30	1	51	51	25.10	48.00
1600	09/10/2020 13:00	1	42	42	22.31	31.00
1601	09/10/2020 13:30	1	32	32	23.78	32.00
1602	09/10/2020 14:00	1	31	31	24.00	33.00
1603	09/10/2020 14:30	1	43	43	24.95	36.00
1604	09/10/2020 15:00	1	37	37	22.14	30.00
1605	09/10/2020 15:30	1	41	41	26.27	43.00
1606	09/10/2020 16:00	1	40	40	24.30	36.00
1607	09/10/2020 16:30	1	45	45	23.36	35.00
1608	09/10/2020 17:00	1	37	37	25.08	41.00
1609	09/10/2020 17:30	1	47	47	23.55	40.00
1610	09/10/2020 18:00	1	43	43	23.28	37.00
1611	09/10/2020 18:30	1	31	31	25.26	37.00
1612	09/10/2020 19:00	1	50	50	23.96	33.00
1613	09/10/2020 19:30	1	26	26	25.96	35.00
1614	09/10/2020 20:00	1	14	14	24.93	40.00
1615	09/10/2020 20:30	1	14	14	30.14	41.00
1616	09/10/2020 21:00	1	2	2	33.00	42.00
1617	09/10/2020 21:30	1	9	9	28.22	46.00
1618	09/10/2020 22:00	1	12	12	29.00	54.00
1619	09/10/2020 22:30	1	7	7	23.71	35.00
1620	09/10/2020 23:00	1	10	10	26.70	38.00
1621	09/10/2020 23:30	1	1	1	31.00	31.00
1622	10/10/2020 00:00	1	2	2	35.00	46.00
1623	10/10/2020 00:30	1	2	2	24.50	26.00
1624	10/10/2020 01:00	1	3	3	22.00	26.00
1625	10/10/2020 02:00	1	2	2	52.00	62.00
1626	10/10/2020 02:30	1	1	1	17.00	17.00
1627	10/10/2020 03:00	1	1	1	34.00	34.00
1628	10/10/2020 04:30	1	1	1	19.00	19.00
1629	10/10/2020 05:30	1	3	3	31.67	36.00
1630	10/10/2020 06:00	1	5	5	34.60	45.00
1631	10/10/2020 06:30	1	4	4	28.25	35.00
1632	10/10/2020 07:00	1	7	7	24.00	29.00
1633	10/10/2020 07:30	1	12	12	25.17	32.00
1634	10/10/2020 08:00	1	6	6	29.33	32.00
1635	10/10/2020 15:00	1	4	4	26.00	30.00
1636	10/10/2020 15:30	1	25	25	26.24	42.00
1637	10/10/2020 16:00	1	25	25	25.96	38.00
1638	10/10/2020 16:30	1	32	32	25.44	37.00
1639	10/10/2020 17:00	1	32	32	25.78	38.00
1640	10/10/2020 17:30	1	28	28	24.57	34.00
1641	10/10/2020 18:00	1	27	27	25.41	36.00
1642	10/10/2020 18:30	1	33	33	24.94	41.00
1643	10/10/2020 19:00	1	20	20	25.80	33.00
1644	10/10/2020 19:30	1	19	19	26.84	45.00
1645	10/10/2020 20:00	1	15	15	24.13	35.00
1646	10/10/2020 20:30	1	9	9	24.22	30.00
1647	10/10/2020 21:00	1	6	6	27.33	43.00
1648	10/10/2020 21:30	1	7	7	27.57	41.00
1649	10/10/2020 22:00	1	11	11	27.82	45.00
1650	10/10/2020 22:30	1	7	7	26.57	41.00
1651	10/10/2020 23:00	1	6	6	26.83	39.00
1652	10/10/2020 23:30	1	5	5	23.80	28.00
1653	11/10/2020 00:00	1	5	5	28.80	37.00
1654	11/10/2020 10:30	1	5	5	25.20	34.00
1655	11/10/2020 11:00	1	33	33	26.36	39.00
1656	11/10/2020 11:30	1	27	27	24.04	32.00
1657	11/10/2020 12:00	1	41	41	24.44	32.00
1658	11/10/2020 12:30	1	32	32	24.41	31.00
1659	11/10/2020 13:00	1	26	26	26.58	38.00
1660	11/10/2020 13:30	1	32	32	25.06	41.00
1661	11/10/2020 14:00	1	25	25	23.80	42.00
1662	11/10/2020 14:30	1	33	33	23.97	37.00
1663	11/10/2020 15:00	1	27	27	25.00	37.00
1664	11/10/2020 15:30	1	32	32	25.19	40.00
1665	11/10/2020 16:00	1	32	32	26.50	42.00
1666	11/10/2020 16:30	1	33	33	25.09	43.00
1667	11/10/2020 17:00	1	45	45	24.69	44.00
1668	11/10/2020 17:30	1	48	48	25.48	40.00
1669	11/10/2020 18:00	1	33	33	25.24	42.00
1670	11/10/2020 18:30	1	20	20	25.65	36.00
1671	11/10/2020 19:00	1	17	17	23.82	41.00
1672	11/10/2020 19:30	1	15	15	25.07	40.00
1673	11/10/2020 20:00	1	7	7	24.43	28.00
1674	11/10/2020 20:30	1	11	11	25.27	41.00
1675	11/10/2020 21:00	1	8	8	28.50	38.00
1676	11/10/2020 21:30	1	7	7	33.43	44.00
1677	11/10/2020 22:00	1	9	9	28.00	42.00
1678	11/10/2020 22:30	1	2	2	32.50	37.00
1679	11/10/2020 23:00	1	2	2	32.00	42.00
1680	12/10/2020 00:00	1	1	1	37.00	37.00
1681	12/10/2020 12:30	1	2	2	26.00	31.00
1682	12/10/2020 13:00	1	27	27	23.48	36.00
1683	12/10/2020 13:30	1	45	45	24.56	39.00
1684	12/10/2020 14:00	1	34	34	25.50	40.00
1685	12/10/2020 14:30	1	39	39	24.72	41.00
1686	12/10/2020 15:00	1	33	33	23.39	34.00
1687	12/10/2020 15:30	1	43	43	23.53	34.00
1688	12/10/2020 16:00	1	37	37	23.59	36.00
1689	12/10/2020 16:30	1	47	47	24.47	43.00
1690	12/10/2020 17:00	1	47	47	24.19	38.00
1691	12/10/2020 17:30	1	39	39	25.36	39.00
1692	12/10/2020 18:00	1	35	35	24.69	41.00
1693	12/10/2020 18:30	1	37	37	23.78	43.00
1694	12/10/2020 19:00	1	29	29	24.10	68.00
1695	12/10/2020 19:30	1	21	21	23.05	38.00
1696	12/10/2020 20:00	1	16	16	23.50	43.00
1697	12/10/2020 20:30	1	11	11	21.18	30.00
1698	12/10/2020 21:00	1	12	12	25.83	35.00
1699	12/10/2020 21:30	1	8	8	24.25	33.00
1700	12/10/2020 22:00	1	6	6	28.83	55.00
1701	12/10/2020 22:30	1	2	2	22.00	25.00
1702	12/10/2020 23:00	1	1	1	30.00	30.00
1703	12/10/2020 23:30	1	1	1	38.00	38.00
1704	13/10/2020 11:00	1	37	37	22.70	44.00
1705	13/10/2020 11:30	1	34	34	23.85	34.00
1706	13/10/2020 12:00	1	47	47	23.70	38.00
1707	13/10/2020 12:30	1	38	38	23.24	37.00
1708	13/10/2020 13:00	1	42	42	23.38	39.00
1709	13/10/2020 13:30	1	32	32	22.31	39.00
1710	13/10/2020 14:00	1	35	35	25.23	46.00
1711	13/10/2020 14:30	1	17	17	22.71	30.00
1712	13/10/2020 15:00	1	39	39	22.59	32.00
1713	13/10/2020 15:30	1	51	51	22.76	45.00
1714	13/10/2020 16:00	1	47	47	21.64	33.00
1715	13/10/2020 16:30	1	56	56	22.89	43.00
1716	13/10/2020 17:00	1	40	40	23.15	37.00
1717	13/10/2020 17:30	1	43	43	22.91	37.00
1718	13/10/2020 18:00	1	49	49	23.00	37.00
1719	13/10/2020 18:30	1	33	33	23.27	33.00
1720	13/10/2020 19:00	1	38	38	23.97	44.00
1721	13/10/2020 19:30	1	26	26	24.04	35.00
1722	13/10/2020 20:00	1	14	14	23.36	33.00
1723	13/10/2020 20:30	1	14	14	23.36	32.00
1724	13/10/2020 21:00	1	12	12	24.83	33.00
1725	13/10/2020 21:30	1	9	9	23.00	30.00
1726	13/10/2020 22:00	1	9	9	25.56	33.00
1727	13/10/2020 22:30	1	6	6	27.17	41.00
1728	13/10/2020 23:00	1	3	3	31.33	40.00
1729	14/10/2020 00:00	1	2	2	31.00	34.00
1730	14/10/2020 01:00	1	1	1	26.00	26.00
1731	14/10/2020 02:00	1	1	1	24.00	24.00
1732	14/10/2020 03:30	1	1	1	26.00	26.00
1733	14/10/2020 04:30	1	4	4	27.75	43.00
1734	14/10/2020 05:00	1	7	7	26.29	44.00
1735	14/10/2020 05:30	1	14	14	25.43	37.00
1736	14/10/2020 06:00	1	20	20	24.85	42.00
1737	14/10/2020 06:30	1	41	41	22.24	35.00
1738	14/10/2020 07:00	1	67	67	21.30	31.00
1739	14/10/2020 07:30	1	76	76	22.14	39.00
1740	14/10/2020 08:00	1	68	68	22.78	37.00
1741	14/10/2020 08:30	1	66	66	23.15	39.00
1742	14/10/2020 09:00	1	43	43	22.93	42.00
1743	14/10/2020 09:30	1	34	34	24.12	34.00
1744	14/10/2020 10:00	1	43	43	23.42	40.00
1745	14/10/2020 10:30	1	44	44	24.25	67.00
1746	14/10/2020 11:00	1	34	34	23.12	38.00
1747	14/10/2020 11:30	1	47	47	24.55	40.00
1748	14/10/2020 12:00	1	45	45	23.69	31.00
1749	14/10/2020 12:30	1	44	44	24.18	37.00
1750	14/10/2020 13:00	1	40	40	23.40	42.00
1751	14/10/2020 13:30	1	35	35	22.23	43.00
1752	14/10/2020 14:00	1	39	39	23.64	38.00
1753	14/10/2020 14:30	1	47	47	23.00	35.00
1754	14/10/2020 15:00	1	46	46	24.52	43.00
1755	14/10/2020 15:30	1	33	33	23.24	46.00
1756	14/10/2020 16:00	1	58	58	23.36	36.00
1757	14/10/2020 16:30	1	63	63	24.02	42.00
1758	14/10/2020 17:00	1	45	45	23.98	37.00
1759	14/10/2020 17:30	1	50	50	23.00	38.00
1760	14/10/2020 18:00	1	51	51	23.20	39.00
1761	14/10/2020 18:30	1	46	46	22.59	36.00
1762	14/10/2020 19:00	1	35	35	22.26	38.00
1763	14/10/2020 19:30	1	37	37	25.49	39.00
1764	14/10/2020 20:00	1	10	10	26.60	44.00
1765	14/10/2020 20:30	1	11	11	22.45	38.00
1766	14/10/2020 21:00	1	11	11	26.36	36.00
1767	14/10/2020 21:30	1	17	17	24.71	50.00
1768	14/10/2020 22:00	1	10	10	30.20	40.00
1769	14/10/2020 22:30	1	8	8	27.50	32.00
1770	14/10/2020 23:00	1	3	3	22.33	29.00
1771	15/10/2020 00:00	1	1	1	29.00	29.00
1772	15/10/2020 00:30	1	2	2	23.00	29.00
1773	15/10/2020 02:00	1	1	1	27.00	27.00
1774	15/10/2020 02:30	1	1	1	24.00	24.00
1775	15/10/2020 03:30	1	2	2	25.00	26.00
1776	15/10/2020 04:00	1	2	2	32.50	34.00
1777	15/10/2020 04:30	1	3	3	30.00	44.00
1778	15/10/2020 05:00	1	5	5	24.20	36.00
1779	15/10/2020 05:30	1	6	6	31.33	38.00
1780	15/10/2020 06:00	1	19	19	26.68	42.00
1781	15/10/2020 06:30	1	38	38	23.21	41.00
1782	15/10/2020 07:00	1	68	68	22.68	42.00
1783	15/10/2020 07:30	1	86	86	22.26	44.00
1784	15/10/2020 08:00	1	63	63	22.29	42.00
1785	15/10/2020 08:30	1	71	71	23.48	40.00
1786	15/10/2020 09:00	1	45	45	22.62	42.00
1787	15/10/2020 09:30	1	41	41	21.68	31.00
1788	15/10/2020 10:00	1	38	38	22.79	36.00
1789	15/10/2020 10:30	1	39	39	23.69	37.00
1790	15/10/2020 11:00	1	50	50	24.64	42.00
1791	15/10/2020 11:30	1	37	37	24.38	38.00
1792	15/10/2020 12:00	1	29	29	24.14	36.00
1793	15/10/2020 12:30	1	46	46	24.37	42.00
1794	15/10/2020 13:00	1	46	46	23.80	38.00
1795	15/10/2020 13:30	1	41	41	23.44	34.00
1796	15/10/2020 14:00	1	42	42	24.19	39.00
1797	15/10/2020 14:30	1	31	31	23.39	36.00
1798	15/10/2020 15:00	1	48	48	25.48	39.00
1799	15/10/2020 15:30	1	37	37	24.89	38.00
1800	15/10/2020 16:00	1	41	41	24.54	41.00
1801	15/10/2020 16:30	1	43	43	24.30	34.00
1802	15/10/2020 17:00	1	49	49	24.02	39.00
1803	15/10/2020 17:30	1	57	57	23.98	41.00
1804	15/10/2020 18:00	1	35	35	23.46	33.00
1805	15/10/2020 18:30	1	48	48	23.12	34.00
1806	15/10/2020 19:00	1	37	37	23.89	39.00
1807	15/10/2020 19:30	1	25	25	25.96	46.00
1808	15/10/2020 20:00	1	12	12	26.17	37.00
1809	15/10/2020 20:30	1	12	12	26.67	40.00
1810	15/10/2020 21:00	1	10	10	26.30	42.00
1811	15/10/2020 21:30	1	14	14	28.57	49.00
1812	15/10/2020 22:00	1	10	10	27.20	44.00
1813	15/10/2020 22:30	1	1	1	25.00	25.00
1814	15/10/2020 23:00	1	3	3	46.00	55.00
1815	15/10/2020 23:30	1	4	4	28.50	30.00
1816	16/10/2020 00:00	1	3	3	38.67	44.00
1817	16/10/2020 01:30	1	1	1	23.00	23.00
1818	16/10/2020 02:00	1	1	1	19.00	19.00
1819	16/10/2020 02:30	1	1	1	28.00	28.00
1820	16/10/2020 04:00	1	1	1	27.00	27.00
1821	16/10/2020 04:30	1	2	2	33.00	42.00
1822	16/10/2020 05:00	1	3	3	24.33	28.00
1823	16/10/2020 05:30	1	11	11	29.36	34.00
1824	16/10/2020 06:00	1	12	12	25.42	37.00
1825	16/10/2020 06:30	1	35	35	24.03	45.00
1826	16/10/2020 07:00	1	48	48	24.02	43.00
1827	16/10/2020 07:30	1	68	68	24.65	41.00
1828	16/10/2020 08:00	1	53	53	25.49	37.00
1829	16/10/2020 08:30	1	50	50	26.14	50.00
1830	16/10/2020 09:00	1	47	47	24.36	36.00
1831	16/10/2020 09:30	1	45	45	25.64	36.00
1832	16/10/2020 10:00	1	31	31	24.42	44.00
1833	16/10/2020 10:30	1	33	33	23.39	32.00
1834	16/10/2020 11:00	1	50	50	25.22	43.00
1835	16/10/2020 11:30	1	35	35	25.91	35.00
1836	16/10/2020 12:00	1	30	30	25.30	34.00
1837	16/10/2020 12:30	1	44	44	27.39	43.00
1838	16/10/2020 13:00	1	42	42	26.57	39.00
1839	16/10/2020 13:30	1	46	46	24.63	39.00
1840	16/10/2020 14:00	1	33	33	24.15	34.00
1841	16/10/2020 14:30	1	39	39	24.54	39.00
1842	16/10/2020 15:00	1	43	43	25.86	36.00
1843	16/10/2020 15:30	1	39	39	27.36	48.00
1844	16/10/2020 16:00	1	37	37	23.84	42.00
1845	16/10/2020 16:30	1	42	42	24.38	43.00
1846	16/10/2020 17:00	1	40	40	27.40	42.00
1847	16/10/2020 17:30	1	41	41	25.00	34.00
1848	16/10/2020 18:00	1	38	38	25.37	42.00
1849	16/10/2020 18:30	1	22	22	26.59	47.00
1850	16/10/2020 19:00	1	25	25	26.16	40.00
1851	16/10/2020 19:30	1	16	16	26.50	39.00
1852	16/10/2020 20:00	1	11	11	26.09	37.00
1853	16/10/2020 20:30	1	14	14	27.36	38.00
1854	16/10/2020 21:00	1	13	13	27.69	49.00
1855	16/10/2020 21:30	1	15	15	25.87	35.00
1856	16/10/2020 22:00	1	9	9	29.11	44.00
1857	16/10/2020 22:30	1	8	8	25.62	31.00
1858	16/10/2020 23:00	1	6	6	26.83	30.00
1859	16/10/2020 23:30	1	6	6	33.83	41.00
1860	17/10/2020 00:00	1	1	1	24.00	24.00
1861	17/10/2020 00:30	1	3	3	38.00	66.00
1862	17/10/2020 01:00	1	2	2	34.00	48.00
1863	17/10/2020 01:30	1	3	3	33.00	51.00
1864	17/10/2020 02:00	1	1	1	39.00	39.00
1865	17/10/2020 03:30	1	3	3	30.67	39.00
1866	17/10/2020 05:30	1	1	1	26.00	26.00
1867	17/10/2020 06:00	1	3	3	36.67	41.00
1868	17/10/2020 06:30	1	7	7	32.86	48.00
1869	17/10/2020 07:00	1	6	6	26.00	34.00
1870	17/10/2020 07:30	1	22	22	26.59	40.00
1871	17/10/2020 08:00	1	17	17	24.88	35.00
1872	17/10/2020 08:30	1	37	37	26.08	42.00
1873	17/10/2020 09:00	1	52	52	25.38	39.00
1874	17/10/2020 09:30	1	48	48	24.17	37.00
1875	17/10/2020 10:00	1	36	36	25.03	36.00
1876	17/10/2020 10:30	1	42	42	23.93	38.00
1877	17/10/2020 11:00	1	36	36	24.42	37.00
1878	17/10/2020 11:30	1	41	41	24.41	35.00
1879	17/10/2020 12:00	1	45	45	23.49	35.00
1880	17/10/2020 12:30	1	37	37	23.62	34.00
1881	17/10/2020 13:00	1	33	33	25.48	43.00
1882	17/10/2020 13:30	1	35	35	23.51	38.00
1883	17/10/2020 14:00	1	38	38	23.32	37.00
1884	17/10/2020 14:30	1	38	38	23.76	38.00
1885	17/10/2020 15:00	1	43	43	25.53	36.00
1886	17/10/2020 15:30	1	36	36	23.75	36.00
1887	17/10/2020 16:00	1	34	34	23.56	31.00
1888	17/10/2020 16:30	1	24	24	23.96	33.00
1889	17/10/2020 17:00	1	34	34	24.38	45.00
1890	17/10/2020 17:30	1	32	32	24.25	31.00
1891	17/10/2020 18:00	1	26	26	23.81	32.00
1892	17/10/2020 18:30	1	26	26	26.00	35.00
1893	17/10/2020 19:00	1	15	15	24.87	36.00
1894	17/10/2020 19:30	1	17	17	30.18	47.00
1895	17/10/2020 20:00	1	12	12	24.58	28.00
1896	17/10/2020 20:30	1	13	13	24.77	35.00
1897	17/10/2020 21:00	1	12	12	25.75	33.00
1898	17/10/2020 21:30	1	6	6	26.17	44.00
1899	17/10/2020 22:00	1	3	3	29.67	35.00
1900	17/10/2020 22:30	1	5	5	24.60	31.00
1901	17/10/2020 23:00	1	11	11	32.55	40.00
1902	17/10/2020 23:30	1	10	10	25.10	53.00
1903	18/10/2020 00:00	1	7	7	25.86	43.00
1904	18/10/2020 00:30	1	4	4	23.75	32.00
1905	18/10/2020 01:00	1	5	5	24.80	33.00
1906	18/10/2020 01:30	1	3	3	20.67	24.00
1907	18/10/2020 03:30	1	1	1	38.00	38.00
1908	18/10/2020 04:00	1	2	2	22.50	25.00
1909	18/10/2020 04:30	1	1	1	53.00	53.00
1910	18/10/2020 06:00	1	3	3	35.00	39.00
1911	18/10/2020 06:30	1	1	1	16.00	16.00
1912	18/10/2020 07:00	1	4	4	23.50	27.00
1913	18/10/2020 07:30	1	2	2	23.50	25.00
1914	18/10/2020 08:00	1	10	10	28.30	38.00
1915	18/10/2020 08:30	1	18	18	26.39	41.00
1916	18/10/2020 09:00	1	16	16	23.69	34.00
1917	18/10/2020 09:30	1	20	20	25.40	40.00
1918	18/10/2020 10:00	1	26	26	24.31	35.00
1919	18/10/2020 10:30	1	30	30	24.43	37.00
1920	18/10/2020 11:00	1	24	24	23.25	41.00
1921	18/10/2020 11:30	1	30	30	24.93	41.00
1922	18/10/2020 12:00	1	32	32	24.66	36.00
1923	18/10/2020 12:30	1	35	35	26.09	40.00
1924	18/10/2020 13:00	1	27	27	22.74	31.00
1925	18/10/2020 13:30	1	30	30	23.37	36.00
1926	18/10/2020 14:00	1	42	42	24.31	35.00
1927	18/10/2020 14:30	1	38	38	24.53	39.00
1928	18/10/2020 15:00	1	28	28	22.64	31.00
1929	18/10/2020 15:30	1	37	37	23.54	38.00
1930	18/10/2020 16:00	1	30	30	23.20	43.00
1931	18/10/2020 16:30	1	41	41	23.78	40.00
1932	18/10/2020 17:00	1	39	39	22.26	32.00
1933	18/10/2020 17:30	1	29	29	25.66	38.00
1934	18/10/2020 18:00	1	35	35	27.37	41.00
1935	18/10/2020 18:30	1	33	33	27.58	46.00
1936	18/10/2020 19:00	1	22	22	26.91	54.00
1937	18/10/2020 19:30	1	17	17	28.41	45.00
1938	18/10/2020 20:00	1	14	14	26.50	40.00
1939	18/10/2020 20:30	1	9	9	28.22	43.00
1940	18/10/2020 21:00	1	9	9	26.67	47.00
1941	18/10/2020 21:30	1	10	10	27.40	37.00
1942	18/10/2020 22:00	1	3	3	24.33	27.00
1943	18/10/2020 22:30	1	5	5	23.60	30.00
1944	18/10/2020 23:00	1	4	4	25.25	29.00
1945	18/10/2020 23:30	1	1	1	30.00	30.00
1946	19/10/2020 00:00	1	2	2	21.50	25.00
1947	19/10/2020 00:30	1	1	1	32.00	32.00
1948	19/10/2020 03:30	1	1	1	25.00	25.00
1949	19/10/2020 04:00	1	1	1	22.00	22.00
1950	19/10/2020 04:30	1	2	2	21.50	27.00
1951	19/10/2020 05:00	1	3	3	28.33	36.00
1952	19/10/2020 05:30	1	14	14	27.07	41.00
1953	19/10/2020 06:00	1	19	19	26.74	42.00
1954	19/10/2020 06:30	1	29	29	24.03	46.00
1955	19/10/2020 07:00	1	62	62	22.16	40.00
1956	19/10/2020 07:30	1	71	71	22.10	35.00
1957	19/10/2020 08:00	1	52	52	23.06	37.00
1958	19/10/2020 08:30	1	51	51	23.14	36.00
1959	19/10/2020 09:00	1	47	47	23.85	41.00
1960	19/10/2020 09:30	1	36	36	25.14	35.00
1961	19/10/2020 10:00	1	34	34	25.15	39.00
1962	19/10/2020 10:30	1	48	48	24.33	33.00
1963	19/10/2020 11:00	1	33	33	25.12	36.00
1964	19/10/2020 11:30	1	34	34	24.41	32.00
1965	19/10/2020 12:00	1	36	36	24.56	46.00
1966	19/10/2020 12:30	1	44	44	24.45	38.00
1967	19/10/2020 13:00	1	32	32	23.59	41.00
1968	19/10/2020 13:30	1	46	46	25.65	44.00
1969	19/10/2020 14:00	1	34	34	24.35	37.00
1970	19/10/2020 14:30	1	43	43	23.81	42.00
1971	19/10/2020 15:00	1	39	39	24.49	37.00
1972	19/10/2020 15:30	1	41	41	24.85	61.00
1973	19/10/2020 16:00	1	53	53	24.70	46.00
1974	19/10/2020 16:30	1	34	34	23.91	40.00
1975	19/10/2020 17:00	1	45	45	25.38	40.00
1976	19/10/2020 17:30	1	47	47	23.62	39.00
1977	19/10/2020 18:00	1	41	41	23.88	34.00
1978	19/10/2020 18:30	1	36	36	21.53	33.00
1979	19/10/2020 19:00	1	28	28	24.89	37.00
1980	19/10/2020 19:30	1	23	23	25.09	54.00
1981	19/10/2020 20:00	1	12	12	25.08	36.00
1982	19/10/2020 20:30	1	9	9	23.00	34.00
1983	19/10/2020 21:00	1	7	7	26.00	41.00
1984	19/10/2020 21:30	1	5	5	24.20	28.00
1985	19/10/2020 22:00	1	3	3	22.33	27.00
1986	19/10/2020 22:30	1	3	3	20.67	24.00
1987	19/10/2020 23:30	1	3	3	29.33	34.00
1988	20/10/2020 00:00	1	1	1	35.00	35.00
1989	20/10/2020 00:30	1	1	1	38.00	38.00
1990	20/10/2020 01:00	1	1	1	26.00	26.00
1991	20/10/2020 04:30	1	2	2	33.50	43.00
1992	20/10/2020 05:00	1	1	1	23.00	23.00
1993	20/10/2020 05:30	1	10	10	27.30	38.00
1994	20/10/2020 06:00	1	19	19	25.63	44.00
1995	20/10/2020 06:30	1	38	38	24.45	37.00
1996	20/10/2020 07:00	1	60	60	22.40	38.00
1997	20/10/2020 07:30	1	81	81	21.40	33.00
1998	20/10/2020 08:00	1	62	62	22.85	38.00
1999	20/10/2020 08:30	1	52	52	22.56	39.00
2000	20/10/2020 09:00	1	46	46	22.70	37.00
2001	20/10/2020 09:30	1	51	51	24.80	39.00
2002	20/10/2020 10:00	1	46	46	24.54	44.00
2003	20/10/2020 10:30	1	28	28	26.61	43.00
2004	20/10/2020 11:00	1	32	32	24.84	34.00
2005	20/10/2020 11:30	1	37	37	24.30	42.00
2006	20/10/2020 12:00	1	46	46	23.98	40.00
2007	20/10/2020 12:30	1	51	51	23.88	49.00
2008	20/10/2020 13:00	1	38	38	24.68	37.00
2009	20/10/2020 13:30	1	34	34	24.59	44.00
2010	20/10/2020 14:00	1	43	43	23.14	39.00
2011	20/10/2020 14:30	1	21	21	25.57	42.00
2012	20/10/2020 15:00	1	38	38	26.13	41.00
2013	20/10/2020 15:30	1	38	38	23.58	41.00
2014	20/10/2020 16:00	1	57	57	24.88	39.00
2015	20/10/2020 16:30	1	53	53	24.75	43.00
2016	20/10/2020 17:00	1	39	39	25.10	44.00
2017	20/10/2020 17:30	1	43	43	25.37	41.00
2018	20/10/2020 18:00	1	53	53	25.55	43.00
2019	20/10/2020 18:30	1	29	29	24.62	36.00
2020	20/10/2020 19:00	1	22	22	24.73	38.00
2021	20/10/2020 19:30	1	10	10	26.10	36.00
2022	20/10/2020 20:00	1	21	21	25.95	43.00
2023	20/10/2020 20:30	1	6	6	27.83	50.00
2024	20/10/2020 21:00	1	6	6	30.17	37.00
2025	20/10/2020 21:30	1	7	7	27.86	43.00
2026	20/10/2020 22:00	1	10	10	31.10	50.00
2027	20/10/2020 22:30	1	3	3	33.33	41.00
2028	21/10/2020 04:30	1	5	5	28.00	57.00
2029	21/10/2020 05:00	1	1	1	22.00	22.00
2030	21/10/2020 05:30	1	12	12	26.25	42.00
2031	21/10/2020 06:00	1	16	16	22.25	36.00
2032	21/10/2020 06:30	1	35	35	23.57	40.00
2033	21/10/2020 07:00	1	71	71	22.37	44.00
2034	21/10/2020 07:30	1	86	86	21.73	36.00
2035	21/10/2020 08:00	1	58	58	22.93	36.00
2036	21/10/2020 08:30	1	57	57	23.12	41.00
2037	21/10/2020 09:00	1	57	57	23.44	45.00
2038	21/10/2020 09:30	1	39	39	23.79	35.00
2039	21/10/2020 10:00	1	36	36	22.94	37.00
2040	21/10/2020 10:30	1	34	34	24.00	36.00
2041	21/10/2020 11:00	1	41	41	23.41	34.00
2042	21/10/2020 11:30	1	44	44	26.73	41.00
2043	21/10/2020 12:00	1	36	36	24.31	38.00
2044	21/10/2020 12:30	1	47	47	25.09	39.00
2045	21/10/2020 13:00	1	42	42	25.05	40.00
2046	21/10/2020 13:30	1	48	48	25.38	41.00
2047	21/10/2020 14:00	1	40	40	26.82	42.00
2048	21/10/2020 14:30	1	43	43	24.09	41.00
2049	21/10/2020 15:00	1	40	40	23.15	36.00
2050	21/10/2020 15:30	1	47	47	23.91	47.00
2051	21/10/2020 16:00	1	36	36	23.64	37.00
2052	21/10/2020 16:30	1	33	33	24.03	36.00
2053	21/10/2020 17:00	1	45	45	23.38	38.00
2054	21/10/2020 17:30	1	48	48	24.19	36.00
2055	21/10/2020 18:00	1	39	39	24.33	40.00
2056	21/10/2020 18:30	1	28	28	22.25	28.00
2057	21/10/2020 19:00	1	27	27	23.33	31.00
2058	21/10/2020 19:30	1	24	24	24.21	34.00
2059	21/10/2020 20:00	1	19	19	27.05	55.00
2060	21/10/2020 20:30	1	5	5	23.60	28.00
2061	21/10/2020 21:00	1	10	10	26.10	36.00
2062	21/10/2020 21:30	1	6	6	30.50	69.00
2063	21/10/2020 22:00	1	4	4	25.50	40.00
2064	21/10/2020 22:30	1	2	2	30.00	31.00
2065	21/10/2020 23:00	1	4	4	27.00	35.00
2066	21/10/2020 23:30	1	1	1	35.00	35.00
2067	22/10/2020 00:00	1	1	1	23.00	23.00
2068	22/10/2020 01:00	1	1	1	17.00	17.00
2069	22/10/2020 02:00	1	3	3	33.33	43.00
2070	22/10/2020 03:30	1	1	1	34.00	34.00
2071	22/10/2020 04:00	1	2	2	27.50	30.00
2072	22/10/2020 04:30	1	6	6	28.67	51.00
2073	22/10/2020 05:00	1	3	3	22.00	25.00
2074	22/10/2020 05:30	1	7	7	28.00	35.00
2075	22/10/2020 06:00	1	13	13	25.00	33.00
2076	22/10/2020 06:30	1	40	40	23.12	40.00
2077	22/10/2020 07:00	1	47	47	22.26	43.00
2078	22/10/2020 07:30	1	88	88	22.35	33.00
2079	22/10/2020 08:00	1	51	51	23.76	38.00
2080	22/10/2020 08:30	1	55	55	24.02	37.00
2081	22/10/2020 09:00	1	38	38	23.32	37.00
2082	22/10/2020 09:30	1	43	43	23.05	34.00
2083	22/10/2020 10:00	1	55	55	24.82	36.00
2084	22/10/2020 10:30	1	38	38	23.95	37.00
2085	22/10/2020 11:00	1	33	33	23.36	32.00
2086	22/10/2020 11:30	1	41	41	26.02	53.00
2087	22/10/2020 12:00	1	36	36	26.81	54.00
2088	22/10/2020 12:30	1	38	38	24.79	41.00
2089	22/10/2020 13:00	1	50	50	23.96	34.00
2090	22/10/2020 13:30	1	41	41	24.46	36.00
2091	22/10/2020 14:00	1	38	38	25.53	43.00
2092	22/10/2020 14:30	1	32	32	24.41	36.00
2093	22/10/2020 15:00	1	36	36	24.78	35.00
2094	22/10/2020 15:30	1	48	48	24.17	44.00
2095	22/10/2020 16:00	1	49	49	25.43	43.00
2096	22/10/2020 16:30	1	49	49	25.33	40.00
2097	22/10/2020 17:00	1	52	52	24.19	38.00
2098	22/10/2020 17:30	1	47	47	23.96	41.00
2099	22/10/2020 18:00	1	41	41	24.37	50.00
2100	22/10/2020 18:30	1	47	47	25.15	38.00
2101	22/10/2020 19:00	1	27	27	23.85	33.00
2102	22/10/2020 19:30	1	18	18	25.28	34.00
2103	22/10/2020 20:00	1	16	16	23.12	41.00
2104	22/10/2020 20:30	1	16	16	27.38	42.00
2105	22/10/2020 21:00	1	9	9	28.67	48.00
2106	22/10/2020 21:30	1	6	6	27.33	36.00
2107	22/10/2020 22:00	1	5	5	26.60	36.00
2108	22/10/2020 22:30	1	5	5	24.40	34.00
2109	23/10/2020 00:00	1	1	1	21.00	21.00
2110	23/10/2020 01:00	1	1	1	26.00	26.00
2111	23/10/2020 02:00	1	1	1	23.00	23.00
2112	23/10/2020 04:30	1	4	4	32.00	52.00
2113	23/10/2020 05:00	1	1	1	27.00	27.00
2114	23/10/2020 05:30	1	8	8	27.62	35.00
2115	23/10/2020 06:00	1	19	19	26.79	39.00
2116	23/10/2020 06:30	1	24	24	25.75	37.00
2117	23/10/2020 07:00	1	37	37	23.43	35.00
2118	23/10/2020 07:30	1	56	56	23.80	34.00
2119	23/10/2020 08:00	1	44	44	24.61	49.00
2120	23/10/2020 08:30	1	72	72	25.14	42.00
2121	23/10/2020 09:00	1	31	31	24.35	37.00
2122	23/10/2020 09:30	1	43	43	25.37	38.00
2123	23/10/2020 10:00	1	34	34	26.24	42.00
2124	23/10/2020 10:30	1	45	45	24.87	40.00
2125	23/10/2020 11:00	1	34	34	25.62	36.00
2126	23/10/2020 11:30	1	33	33	25.52	46.00
2127	23/10/2020 12:00	1	34	34	24.94	39.00
2128	23/10/2020 12:30	1	48	48	27.38	58.00
2129	23/10/2020 13:00	1	34	34	26.12	42.00
2130	23/10/2020 13:30	1	37	37	26.46	44.00
2131	23/10/2020 14:00	1	38	38	26.08	46.00
2132	23/10/2020 14:30	1	34	34	26.74	41.00
2133	23/10/2020 15:00	1	43	43	26.49	42.00
2134	23/10/2020 15:30	1	40	40	25.73	37.00
2135	23/10/2020 16:00	1	38	38	26.11	40.00
2136	23/10/2020 16:30	1	30	30	27.73	40.00
2137	23/10/2020 17:00	1	40	40	24.75	39.00
2138	23/10/2020 17:30	1	30	30	26.87	39.00
2139	23/10/2020 18:00	1	34	34	24.82	37.00
2140	23/10/2020 18:30	1	33	33	25.15	36.00
2141	23/10/2020 19:00	1	26	26	29.58	64.00
2142	23/10/2020 19:30	1	17	17	24.94	32.00
2143	23/10/2020 20:00	1	14	14	29.00	39.00
2144	23/10/2020 20:30	1	10	10	33.60	49.00
2145	23/10/2020 21:00	1	8	8	30.25	46.00
2146	23/10/2020 21:30	1	11	11	31.45	56.00
2147	23/10/2020 22:00	1	12	12	30.83	42.00
2148	23/10/2020 22:30	1	3	3	24.67	30.00
2149	23/10/2020 23:00	1	5	5	26.40	30.00
2150	23/10/2020 23:30	1	3	3	29.33	33.00
2151	24/10/2020 00:00	1	4	4	29.50	38.00
2152	24/10/2020 00:30	1	2	2	26.50	27.00
2153	24/10/2020 01:00	1	2	2	28.00	28.00
2154	24/10/2020 01:30	1	1	1	43.00	43.00
2155	24/10/2020 03:00	1	1	1	39.00	39.00
2156	24/10/2020 04:00	1	1	1	28.00	28.00
2157	24/10/2020 05:00	1	1	1	37.00	37.00
2158	24/10/2020 05:30	1	1	1	21.00	21.00
2159	24/10/2020 06:00	1	1	1	21.00	21.00
2160	24/10/2020 06:30	1	5	5	34.60	47.00
2161	24/10/2020 07:00	1	8	8	23.12	26.00
2162	24/10/2020 07:30	1	13	13	24.15	30.00
2163	24/10/2020 08:00	1	19	19	28.00	38.00
2164	24/10/2020 08:30	1	27	27	25.15	39.00
2165	24/10/2020 09:00	1	30	30	25.93	41.00
2166	24/10/2020 09:30	1	46	46	23.93	43.00
2167	24/10/2020 10:00	1	25	25	24.76	43.00
2168	24/10/2020 10:30	1	39	39	25.21	40.00
2169	24/10/2020 11:00	1	44	44	24.91	52.00
2170	24/10/2020 11:30	1	33	33	25.48	43.00
2171	24/10/2020 12:00	1	46	46	26.50	58.00
2172	24/10/2020 12:30	1	37	37	25.38	44.00
2173	24/10/2020 13:00	1	21	21	26.81	34.00
2174	24/10/2020 13:30	1	22	22	25.68	35.00
2175	24/10/2020 14:00	1	33	33	25.24	43.00
2176	24/10/2020 14:30	1	41	41	24.20	40.00
2177	24/10/2020 15:00	1	38	38	25.42	37.00
2178	24/10/2020 15:30	1	42	42	25.57	43.00
2179	24/10/2020 16:00	1	25	25	25.16	43.00
2180	24/10/2020 16:30	1	43	43	23.16	34.00
2181	24/10/2020 17:00	1	30	30	25.87	37.00
2182	24/10/2020 17:30	1	40	40	24.23	43.00
2183	24/10/2020 18:00	1	44	44	24.32	40.00
2184	24/10/2020 18:30	1	32	32	24.50	42.00
2185	24/10/2020 19:00	1	27	27	24.81	42.00
2186	24/10/2020 19:30	1	11	11	25.36	36.00
2187	24/10/2020 20:00	1	13	13	26.46	42.00
2188	24/10/2020 20:30	1	9	9	24.00	34.00
2189	24/10/2020 21:00	1	13	13	26.15	37.00
2190	24/10/2020 21:30	1	17	17	24.76	40.00
2191	24/10/2020 22:00	1	10	10	27.10	41.00
2192	24/10/2020 22:30	1	7	7	24.29	44.00
2193	24/10/2020 23:00	1	10	10	26.70	40.00
2194	24/10/2020 23:30	1	2	2	22.00	27.00
2195	25/10/2020 00:00	1	2	2	27.50	33.00
2196	25/10/2020 00:30	1	5	5	26.20	33.00
2197	25/10/2020 01:30	1	5	5	31.20	42.00
2198	25/10/2020 02:00	1	2	2	31.50	36.00
2199	25/10/2020 02:00	1	1	1	75.00	75.00
2200	25/10/2020 02:30	1	2	2	45.50	49.00
2201	25/10/2020 03:00	1	2	2	36.50	43.00
2202	25/10/2020 03:30	1	1	1	26.00	26.00
2203	25/10/2020 04:30	1	2	2	24.50	30.00
2204	25/10/2020 05:00	1	2	2	32.00	42.00
2205	25/10/2020 05:30	1	2	2	29.50	33.00
2206	25/10/2020 06:00	1	2	2	30.00	43.00
2207	25/10/2020 06:30	1	4	4	23.50	26.00
2208	25/10/2020 07:00	1	5	5	33.60	44.00
2209	25/10/2020 07:30	1	9	9	29.67	47.00
2210	25/10/2020 08:00	1	9	9	25.67	43.00
2211	25/10/2020 08:30	1	13	13	25.54	35.00
2212	25/10/2020 09:00	1	17	17	27.00	41.00
2213	25/10/2020 09:30	1	26	26	25.69	38.00
2214	25/10/2020 10:00	1	16	16	24.31	37.00
2215	25/10/2020 10:30	1	41	41	25.46	39.00
2216	25/10/2020 11:00	1	26	26	27.19	41.00
2217	25/10/2020 11:30	1	29	29	25.17	35.00
2218	25/10/2020 12:00	1	27	27	24.81	43.00
2219	25/10/2020 12:30	1	27	27	26.74	50.00
2220	25/10/2020 13:00	1	19	19	26.79	36.00
2221	25/10/2020 13:30	1	31	31	25.16	38.00
2222	25/10/2020 14:00	1	26	26	25.42	38.00
2223	25/10/2020 14:30	1	39	39	25.59	37.00
2224	25/10/2020 15:00	1	35	35	24.17	43.00
2225	25/10/2020 15:30	1	44	44	23.91	43.00
2226	25/10/2020 16:00	1	47	47	24.55	55.00
2227	25/10/2020 16:30	1	30	30	24.47	37.00
2228	25/10/2020 17:00	1	28	28	21.71	30.00
2229	25/10/2020 17:30	1	34	34	25.59	53.00
2230	25/10/2020 18:00	1	28	28	25.00	33.00
2231	25/10/2020 18:30	1	19	19	29.16	51.00
2232	25/10/2020 19:00	1	17	17	25.35	39.00
2233	25/10/2020 19:30	1	16	16	26.88	34.00
2234	25/10/2020 20:00	1	18	18	25.22	41.00
2235	25/10/2020 20:30	1	10	10	28.90	53.00
2236	25/10/2020 21:00	1	8	8	25.88	33.00
2237	25/10/2020 21:30	1	8	8	25.00	33.00
2238	25/10/2020 22:00	1	2	2	27.50	34.00
2239	25/10/2020 22:30	1	6	6	20.67	25.00
2240	26/10/2020 02:30	1	1	1	41.00	41.00
2241	26/10/2020 05:00	1	2	2	30.00	40.00
2242	26/10/2020 05:30	1	3	3	23.67	29.00
2243	26/10/2020 06:00	1	1	1	22.00	22.00
2244	26/10/2020 06:30	1	4	4	26.00	40.00
2245	26/10/2020 07:00	1	24	24	24.54	40.00
2246	26/10/2020 07:30	1	22	22	25.64	35.00
2247	26/10/2020 08:00	1	36	36	26.58	35.00
2248	26/10/2020 08:30	1	50	50	25.20	41.00
2249	26/10/2020 09:00	1	44	44	26.59	52.00
2250	26/10/2020 09:30	1	51	51	27.71	49.00
2251	26/10/2020 10:00	1	39	39	26.90	40.00
2252	26/10/2020 10:30	1	38	38	26.13	39.00
2253	26/10/2020 11:00	1	33	33	25.76	34.00
2254	26/10/2020 11:30	1	35	35	25.26	44.00
2255	26/10/2020 12:00	1	31	31	27.61	53.00
2256	26/10/2020 12:30	1	32	32	28.94	41.00
2257	26/10/2020 13:00	1	25	25	28.00	43.00
2258	26/10/2020 13:30	1	39	39	29.05	44.00
2259	26/10/2020 14:00	1	26	26	27.12	46.00
2260	26/10/2020 14:30	1	31	31	27.45	42.00
2261	26/10/2020 15:00	1	33	33	26.73	38.00
2262	26/10/2020 15:30	1	33	33	27.33	42.00
2263	26/10/2020 16:00	1	37	37	26.38	41.00
2264	26/10/2020 16:30	1	34	34	27.74	45.00
2265	26/10/2020 17:00	1	38	38	26.97	41.00
2266	26/10/2020 17:30	1	28	28	27.18	39.00
2267	26/10/2020 18:00	1	34	34	25.85	35.00
2268	26/10/2020 18:30	1	26	26	25.77	38.00
2269	26/10/2020 19:00	1	29	29	26.86	40.00
2270	26/10/2020 19:30	1	18	18	27.22	46.00
2271	26/10/2020 20:00	1	18	18	27.56	37.00
2272	26/10/2020 20:30	1	18	18	25.44	45.00
2273	26/10/2020 21:00	1	12	12	26.58	40.00
2274	26/10/2020 21:30	1	8	8	27.12	35.00
2275	26/10/2020 22:00	1	4	4	25.25	30.00
2276	26/10/2020 22:30	1	9	9	31.33	42.00
2277	26/10/2020 23:00	1	7	7	28.86	38.00
2278	26/10/2020 23:30	1	3	3	26.67	35.00
2279	27/10/2020 00:00	1	1	1	30.00	30.00
2280	27/10/2020 00:30	1	1	1	30.00	30.00
2281	27/10/2020 01:00	1	2	2	26.00	26.00
2282	27/10/2020 01:30	1	1	1	40.00	40.00
2283	27/10/2020 02:00	1	1	1	31.00	31.00
2284	27/10/2020 02:30	1	1	1	37.00	37.00
2285	27/10/2020 03:00	1	2	2	33.50	38.00
2286	27/10/2020 03:30	1	1	1	32.00	32.00
2287	27/10/2020 04:30	1	1	1	22.00	22.00
2288	27/10/2020 05:30	1	4	4	38.00	55.00
2289	27/10/2020 06:00	1	5	5	27.00	38.00
2290	27/10/2020 06:30	1	8	8	29.88	47.00
2291	27/10/2020 07:00	1	12	12	27.00	44.00
2292	27/10/2020 07:30	1	25	25	23.60	44.00
2293	27/10/2020 08:00	1	34	34	25.53	38.00
2294	27/10/2020 08:30	1	55	55	23.47	42.00
2295	27/10/2020 09:00	1	48	48	24.25	42.00
2296	27/10/2020 09:30	1	59	59	24.00	38.00
2297	27/10/2020 10:00	1	29	29	26.24	43.00
2298	27/10/2020 10:30	1	50	50	25.40	45.00
2299	27/10/2020 11:00	1	28	28	24.50	34.00
2300	27/10/2020 11:30	1	44	44	25.32	37.00
2301	27/10/2020 12:00	1	35	35	24.77	40.00
2302	27/10/2020 12:30	1	46	46	26.07	39.00
2303	27/10/2020 13:00	1	38	38	24.58	38.00
2304	27/10/2020 13:30	1	37	37	25.14	43.00
2305	27/10/2020 14:00	1	36	36	25.61	38.00
2306	27/10/2020 14:30	1	49	49	24.51	40.00
2307	27/10/2020 15:00	1	33	33	24.03	34.00
2308	27/10/2020 15:30	1	33	33	23.97	41.00
2309	27/10/2020 16:00	1	45	45	25.98	40.00
2310	27/10/2020 16:30	1	37	37	24.84	36.00
2311	27/10/2020 17:00	1	41	41	24.90	41.00
2312	27/10/2020 17:30	1	60	60	25.00	51.00
2313	27/10/2020 18:00	1	44	44	23.93	33.00
2314	27/10/2020 18:30	1	47	47	23.49	34.00
2315	27/10/2020 19:00	1	29	29	24.10	34.00
2316	27/10/2020 19:30	1	34	34	23.12	34.00
2317	27/10/2020 20:00	1	15	15	26.00	36.00
2318	27/10/2020 20:30	1	18	18	25.61	35.00
2319	27/10/2020 21:00	1	18	18	28.28	38.00
2320	27/10/2020 21:30	1	7	7	27.86	42.00
2321	27/10/2020 22:00	1	7	7	22.14	28.00
2322	27/10/2020 22:30	1	7	7	26.43	36.00
2323	27/10/2020 23:00	1	8	8	22.12	31.00
2324	27/10/2020 23:30	1	2	2	27.50	28.00
2325	28/10/2020 00:00	1	2	2	34.00	38.00
2326	28/10/2020 00:30	1	1	1	46.00	46.00
2327	28/10/2020 01:00	1	2	2	21.50	22.00
2328	28/10/2020 01:30	1	2	2	27.00	36.00
2329	28/10/2020 03:00	1	1	1	21.00	21.00
2330	28/10/2020 03:30	1	1	1	29.00	29.00
2331	28/10/2020 04:00	1	1	1	25.00	25.00
2332	28/10/2020 05:30	1	2	2	25.00	28.00
2333	28/10/2020 06:00	1	5	5	36.20	60.00
2334	28/10/2020 06:30	1	9	9	26.89	42.00
2335	28/10/2020 07:00	1	16	16	26.88	38.00
2336	28/10/2020 07:30	1	23	23	23.83	43.00
2337	28/10/2020 08:00	1	32	32	25.69	42.00
2338	28/10/2020 08:30	1	60	60	24.05	43.00
2339	28/10/2020 09:00	1	48	48	25.65	44.00
2340	28/10/2020 09:30	1	40	40	24.23	35.00
2341	28/10/2020 10:00	1	31	31	25.26	44.00
2342	28/10/2020 10:30	1	44	44	25.14	40.00
2343	28/10/2020 11:00	1	47	47	23.96	38.00
2344	28/10/2020 11:30	1	29	29	25.24	36.00
2345	28/10/2020 12:00	1	44	44	24.75	40.00
2346	28/10/2020 12:30	1	30	30	26.10	35.00
2347	28/10/2020 13:00	1	42	42	26.71	37.00
2348	28/10/2020 13:30	1	39	39	27.51	44.00
2349	28/10/2020 14:00	1	26	26	26.12	50.00
2350	28/10/2020 14:30	1	36	36	25.28	37.00
2351	28/10/2020 15:00	1	40	40	24.48	35.00
2352	28/10/2020 15:30	1	36	36	25.03	45.00
2353	28/10/2020 16:00	1	35	35	24.80	36.00
2354	28/10/2020 16:30	1	44	44	26.59	39.00
2355	28/10/2020 17:00	1	46	46	24.76	35.00
2356	28/10/2020 17:30	1	48	48	24.73	35.00
2357	28/10/2020 18:00	1	41	41	23.95	38.00
2358	28/10/2020 18:30	1	38	38	21.61	29.00
2359	28/10/2020 19:00	1	25	25	21.24	29.00
2360	28/10/2020 19:30	1	22	22	24.32	40.00
2361	28/10/2020 20:00	1	24	24	25.21	35.00
2362	28/10/2020 20:30	1	18	18	24.61	37.00
2363	28/10/2020 21:00	1	15	15	25.00	37.00
2364	28/10/2020 21:30	1	13	13	27.08	36.00
2365	28/10/2020 22:00	1	5	5	26.80	33.00
2366	28/10/2020 22:30	1	8	8	32.88	49.00
2367	28/10/2020 23:00	1	10	10	28.60	43.00
2368	28/10/2020 23:30	1	4	4	29.50	38.00
2369	29/10/2020 00:00	1	6	6	34.50	47.00
2370	29/10/2020 00:30	1	1	1	23.00	23.00
2371	29/10/2020 01:00	1	1	1	32.00	32.00
2372	29/10/2020 01:30	1	1	1	17.00	17.00
2373	29/10/2020 03:00	1	1	1	23.00	23.00
2374	29/10/2020 05:00	1	1	1	28.00	28.00
2375	29/10/2020 05:30	1	3	3	21.33	24.00
2376	29/10/2020 06:00	1	4	4	28.75	38.00
2377	29/10/2020 06:30	1	5	5	29.80	43.00
2378	29/10/2020 07:00	1	17	17	28.29	49.00
2379	29/10/2020 07:30	1	24	24	27.29	38.00
2380	29/10/2020 08:00	1	25	25	25.44	38.00
2381	29/10/2020 08:30	1	51	51	25.31	43.00
2382	29/10/2020 09:00	1	55	55	25.75	35.00
2383	29/10/2020 09:30	1	50	50	25.90	43.00
2384	29/10/2020 10:00	1	33	33	26.97	46.00
2385	29/10/2020 10:30	1	49	49	27.29	43.00
2386	29/10/2020 11:00	1	31	31	26.13	40.00
2387	29/10/2020 11:30	1	48	48	25.19	48.00
2388	29/10/2020 12:00	1	35	35	25.74	38.00
2389	29/10/2020 12:30	1	32	32	26.97	41.00
2390	29/10/2020 13:00	1	35	35	27.51	41.00
2391	29/10/2020 13:30	1	42	42	28.00	46.00
2392	29/10/2020 14:00	1	36	36	26.44	42.00
2393	29/10/2020 14:30	1	42	42	26.19	37.00
2394	29/10/2020 15:00	1	24	24	24.54	37.00
2395	29/10/2020 15:30	1	38	38	23.89	35.00
2396	29/10/2020 16:00	1	45	45	25.36	39.00
2397	29/10/2020 16:30	1	45	45	24.56	42.00
2398	29/10/2020 17:00	1	45	45	24.07	36.00
2399	29/10/2020 17:30	1	48	48	26.25	41.00
2400	29/10/2020 18:00	1	38	38	25.61	36.00
2401	29/10/2020 18:30	1	37	37	23.30	35.00
2402	29/10/2020 19:00	1	26	26	24.58	31.00
2403	29/10/2020 19:30	1	23	23	25.00	37.00
2404	29/10/2020 20:00	1	17	17	27.29	40.00
2405	29/10/2020 20:30	1	16	16	24.75	35.00
2406	29/10/2020 21:00	1	11	11	28.55	39.00
2407	29/10/2020 21:30	1	6	6	25.83	33.00
2408	29/10/2020 22:00	1	11	11	30.55	59.00
2409	29/10/2020 22:30	1	8	8	28.75	38.00
2410	29/10/2020 23:00	1	3	3	31.00	39.00
2411	29/10/2020 23:30	1	6	6	24.17	28.00
2412	30/10/2020 00:00	1	2	2	26.00	27.00
2413	30/10/2020 00:30	1	2	2	26.50	29.00
2414	30/10/2020 01:00	1	2	2	38.50	42.00
2415	30/10/2020 01:30	1	1	1	23.00	23.00
2416	30/10/2020 03:00	1	1	1	27.00	27.00
2417	30/10/2020 03:30	1	1	1	33.00	33.00
2418	30/10/2020 04:00	1	1	1	34.00	34.00
2419	30/10/2020 05:00	1	1	1	56.00	56.00
2420	30/10/2020 05:30	1	2	2	26.50	28.00
2421	30/10/2020 06:00	1	3	3	27.67	38.00
2422	30/10/2020 06:30	1	8	8	27.88	41.00
2423	30/10/2020 07:00	1	19	19	26.53	50.00
2424	30/10/2020 07:30	1	28	28	24.07	38.00
2425	30/10/2020 08:00	1	30	30	26.00	36.00
2426	30/10/2020 08:30	1	41	41	25.93	40.00
2427	30/10/2020 09:00	1	48	48	24.12	34.00
2428	30/10/2020 09:30	1	34	34	24.03	33.00
2429	30/10/2020 10:00	1	49	49	25.16	41.00
2430	30/10/2020 10:30	1	41	41	25.17	39.00
2431	30/10/2020 11:00	1	45	45	24.42	37.00
2432	30/10/2020 11:30	1	39	39	24.21	38.00
2433	30/10/2020 12:00	1	50	50	22.96	35.00
2434	30/10/2020 12:30	1	48	48	25.71	43.00
2435	30/10/2020 13:00	1	42	42	25.05	38.00
2436	30/10/2020 13:30	1	35	35	26.23	46.00
2437	30/10/2020 14:00	1	39	39	26.87	43.00
2438	30/10/2020 14:30	1	33	33	26.36	41.00
2439	30/10/2020 15:00	1	36	36	23.94	43.00
2440	30/10/2020 15:30	1	28	28	24.71	33.00
2441	30/10/2020 16:00	1	41	41	24.15	37.00
2442	30/10/2020 16:30	1	42	42	24.93	37.00
2443	30/10/2020 17:00	1	41	41	25.10	45.00
2444	30/10/2020 17:30	1	50	50	26.70	36.00
2445	30/10/2020 18:00	1	52	52	24.81	38.00
2446	30/10/2020 18:30	1	39	39	24.51	40.00
2447	30/10/2020 19:00	1	48	48	25.21	40.00
2448	30/10/2020 19:30	1	36	36	27.17	46.00
2449	30/10/2020 20:00	1	21	21	24.29	43.00
2450	30/10/2020 20:30	1	17	17	27.29	40.00
2451	30/10/2020 21:00	1	15	15	23.67	32.00
2452	30/10/2020 21:30	1	13	13	25.38	35.00
2453	30/10/2020 22:00	1	14	14	27.36	42.00
2454	30/10/2020 22:30	1	8	8	32.38	44.00
2455	30/10/2020 23:00	1	8	8	24.38	35.00
2456	30/10/2020 23:30	1	6	6	31.00	53.00
2457	31/10/2020 00:00	1	4	4	26.00	40.00
2458	31/10/2020 00:30	1	4	4	25.50	30.00
2459	31/10/2020 01:00	1	4	4	26.00	34.00
2460	31/10/2020 01:30	1	2	2	29.50	43.00
2461	31/10/2020 02:00	1	2	2	42.00	43.00
2462	31/10/2020 02:30	1	1	1	19.00	19.00
2463	31/10/2020 03:00	1	1	1	18.00	18.00
2464	31/10/2020 05:00	1	2	2	27.00	32.00
2465	31/10/2020 05:30	1	1	1	19.00	19.00
2466	31/10/2020 06:00	1	1	1	33.00	33.00
2467	31/10/2020 07:00	1	4	4	24.50	36.00
2468	31/10/2020 07:30	1	5	5	27.20	36.00
2469	31/10/2020 08:00	1	6	6	26.50	33.00
2470	31/10/2020 08:30	1	19	19	25.79	36.00
2471	31/10/2020 09:00	1	25	25	28.12	36.00
2472	31/10/2020 09:30	1	34	34	24.65	36.00
2473	31/10/2020 10:00	1	30	30	27.30	52.00
2474	31/10/2020 10:30	1	32	32	25.00	39.00
2475	31/10/2020 11:00	1	47	47	25.43	40.00
2476	31/10/2020 11:30	1	40	40	24.15	40.00
2477	31/10/2020 12:00	1	42	42	25.36	36.00
2478	31/10/2020 12:30	1	32	32	27.31	47.00
2479	31/10/2020 13:00	1	42	42	25.24	40.00
2480	31/10/2020 13:30	1	38	38	27.34	43.00
2481	31/10/2020 14:00	1	26	26	25.08	37.00
2482	31/10/2020 14:30	1	26	26	24.62	37.00
2483	31/10/2020 15:00	1	34	34	26.41	49.00
2484	31/10/2020 15:30	1	37	37	25.97	55.00
2485	31/10/2020 16:00	1	45	45	25.82	42.00
2486	31/10/2020 16:30	1	37	37	24.57	42.00
2487	31/10/2020 17:00	1	37	37	24.14	34.00
2488	31/10/2020 17:30	1	40	40	23.55	37.00
2489	31/10/2020 18:00	1	35	35	24.94	32.00
2490	31/10/2020 18:30	1	37	37	25.62	43.00
2491	31/10/2020 19:00	1	26	26	25.15	38.00
2492	31/10/2020 19:30	1	27	27	27.93	42.00
2493	31/10/2020 20:00	1	16	16	27.19	49.00
2494	31/10/2020 20:30	1	12	12	27.67	40.00
2495	31/10/2020 21:00	1	13	13	24.23	41.00
2496	31/10/2020 21:30	1	5	5	25.20	30.00
2497	31/10/2020 22:00	1	9	9	24.11	36.00
2498	31/10/2020 22:30	1	13	13	27.00	33.00
2499	31/10/2020 23:00	1	3	3	24.67	32.00
2500	31/10/2020 23:30	1	11	11	29.73	43.00
2501	01/11/2020 00:00	1	4	4	25.25	31.00
2502	01/11/2020 00:30	1	5	5	31.80	48.00
2503	01/11/2020 01:00	1	3	3	31.00	33.00
2504	01/11/2020 01:30	1	8	8	27.75	48.00
2505	01/11/2020 02:00	1	6	6	28.50	51.00
2506	01/11/2020 02:30	1	2	2	25.50	29.00
2507	01/11/2020 03:00	1	1	1	17.00	17.00
2508	01/11/2020 03:30	1	3	3	35.33	46.00
2509	01/11/2020 04:00	1	1	1	43.00	43.00
2510	01/11/2020 04:30	1	2	2	40.00	42.00
2511	01/11/2020 05:00	1	1	1	38.00	38.00
2512	01/11/2020 05:30	1	2	2	24.00	26.00
2513	01/11/2020 07:00	1	1	1	20.00	20.00
2514	01/11/2020 07:30	1	1	1	18.00	18.00
2515	01/11/2020 08:00	1	1	1	17.00	17.00
2516	01/11/2020 08:30	1	5	5	28.80	35.00
2517	01/11/2020 09:00	1	9	9	26.22	32.00
2518	01/11/2020 09:30	1	11	11	26.00	43.00
2519	01/11/2020 10:00	1	10	10	29.10	35.00
2520	01/11/2020 10:30	1	26	26	25.42	46.00
2521	01/11/2020 11:00	1	14	14	28.07	45.00
2522	01/11/2020 11:30	1	21	21	27.29	44.00
2523	01/11/2020 12:00	1	20	20	27.35	37.00
2524	01/11/2020 12:30	1	27	27	28.30	44.00
2525	01/11/2020 13:00	1	19	19	29.11	43.00
2526	01/11/2020 13:30	1	20	20	26.95	43.00
2527	01/11/2020 14:00	1	20	20	27.15	39.00
2528	01/11/2020 14:30	1	22	22	27.41	47.00
2529	01/11/2020 15:00	1	17	17	27.88	43.00
2530	01/11/2020 15:30	1	34	34	26.82	42.00
2531	01/11/2020 16:00	1	20	20	25.70	45.00
2532	01/11/2020 16:30	1	30	30	25.03	34.00
2533	01/11/2020 17:00	1	26	26	26.54	41.00
2534	01/11/2020 17:30	1	37	37	25.11	41.00
2535	01/11/2020 18:00	1	25	25	24.68	37.00
2536	01/11/2020 18:30	1	26	26	26.73	40.00
2537	01/11/2020 19:00	1	13	13	25.69	44.00
2538	01/11/2020 19:30	1	13	13	25.69	39.00
2539	01/11/2020 20:00	1	14	14	24.57	39.00
2540	01/11/2020 20:30	1	15	15	30.27	60.00
2541	01/11/2020 21:00	1	8	8	28.62	42.00
2542	01/11/2020 21:30	1	11	11	27.00	31.00
2543	01/11/2020 22:00	1	7	7	31.43	51.00
2544	01/11/2020 22:30	1	5	5	26.00	37.00
2545	01/11/2020 23:00	1	8	8	31.25	54.00
2546	01/11/2020 23:30	1	1	1	21.00	21.00
2547	02/11/2020 00:00	1	2	2	20.50	25.00
2548	02/11/2020 00:30	1	2	2	29.50	30.00
2549	02/11/2020 01:00	1	1	1	26.00	26.00
2550	02/11/2020 03:30	1	1	1	26.00	26.00
2551	02/11/2020 05:30	1	2	2	39.00	51.00
2552	02/11/2020 06:00	1	3	3	24.33	31.00
2553	02/11/2020 06:30	1	5	5	28.20	36.00
2554	02/11/2020 07:00	1	12	12	27.58	38.00
2555	02/11/2020 07:30	1	25	25	23.60	37.00
2556	02/11/2020 08:00	1	40	40	22.52	38.00
2557	02/11/2020 08:30	1	74	74	23.76	38.00
2558	02/11/2020 09:00	1	55	55	23.22	39.00
2559	02/11/2020 09:30	1	54	54	23.83	37.00
2560	02/11/2020 10:00	1	40	40	25.10	38.00
2561	02/11/2020 10:30	1	39	39	25.05	36.00
2562	02/11/2020 11:00	1	37	37	23.38	33.00
2563	02/11/2020 11:30	1	34	34	24.18	33.00
2564	02/11/2020 12:00	1	16	16	26.62	43.00
2565	02/09/2020 12:00	2	49	49	27.65	44.00
2566	02/09/2020 12:30	2	46	46	27.76	37.00
2567	02/09/2020 13:00	2	34	34	27.97	41.00
2568	02/09/2020 13:30	2	31	31	28.61	46.00
2569	02/09/2020 14:00	2	45	45	26.49	48.00
2570	02/09/2020 14:30	2	40	40	26.93	42.00
2571	02/09/2020 15:00	2	40	40	26.57	38.00
2572	02/09/2020 15:30	2	38	38	25.92	38.00
2573	02/09/2020 16:00	2	52	52	25.38	41.00
2574	02/09/2020 16:30	2	53	53	23.96	41.00
2575	02/09/2020 17:00	2	52	52	25.04	36.00
2576	02/09/2020 17:30	2	74	74	24.57	39.00
2577	02/09/2020 18:00	2	48	48	26.85	49.00
2578	02/09/2020 18:30	2	57	57	26.44	43.00
2579	02/09/2020 19:00	2	40	40	27.75	50.00
2580	02/09/2020 19:30	2	22	22	28.68	46.00
2581	02/09/2020 20:00	2	26	26	25.62	38.00
2582	02/09/2020 20:30	2	21	21	25.05	36.00
2583	02/09/2020 21:00	2	24	24	28.17	52.00
2584	02/09/2020 21:30	2	21	21	29.29	52.00
2585	02/09/2020 22:00	2	10	10	31.80	44.00
2586	02/09/2020 22:30	2	8	8	33.75	41.00
2587	02/09/2020 23:00	2	14	14	29.86	48.00
2588	02/09/2020 23:30	2	8	8	36.12	56.00
2589	03/09/2020 00:00	2	3	3	32.33	41.00
2590	03/09/2020 00:30	2	4	4	25.00	35.00
2591	03/09/2020 01:30	2	1	1	43.00	43.00
2592	03/09/2020 02:00	2	1	1	34.00	34.00
2593	03/09/2020 02:30	2	1	1	16.00	16.00
2594	03/09/2020 03:00	2	1	1	46.00	46.00
2595	03/09/2020 03:30	2	2	2	26.50	30.00
2596	03/09/2020 04:30	2	4	4	35.00	39.00
2597	03/09/2020 05:00	2	1	1	39.00	39.00
2598	03/09/2020 05:30	2	3	3	17.33	19.00
2599	03/09/2020 06:00	2	5	5	24.20	43.00
2600	03/09/2020 06:30	2	15	15	25.47	40.00
2601	03/09/2020 07:00	2	18	18	24.33	39.00
2602	03/09/2020 07:30	2	21	21	25.95	41.00
2603	03/09/2020 08:00	2	26	26	27.92	45.00
2604	03/09/2020 08:30	2	32	32	28.97	45.00
2605	03/09/2020 09:00	2	34	34	27.35	39.00
2606	03/09/2020 09:30	2	25	25	27.52	37.00
2607	03/09/2020 10:00	2	36	36	28.17	48.00
2608	03/09/2020 10:30	2	39	39	25.85	40.00
2609	03/09/2020 11:00	2	34	34	26.06	40.00
2610	03/09/2020 11:30	2	43	43	29.98	55.00
2611	03/09/2020 12:00	2	56	56	27.32	44.00
2612	03/09/2020 12:30	2	39	39	29.10	55.00
2613	03/09/2020 13:00	2	41	41	27.54	51.00
2614	03/09/2020 13:30	2	38	38	26.79	39.00
2615	03/09/2020 14:00	2	41	41	28.76	43.00
2616	03/09/2020 14:30	2	31	31	28.90	50.00
2617	03/09/2020 15:00	2	51	51	26.86	45.00
2618	03/09/2020 15:30	2	50	50	25.64	44.00
2619	03/09/2020 16:00	2	49	49	27.41	45.00
2620	03/09/2020 16:30	2	51	51	29.47	62.00
2621	03/09/2020 17:00	2	60	60	26.22	44.00
2622	03/09/2020 17:30	2	63	63	25.52	44.00
2623	03/09/2020 18:00	2	65	65	27.86	42.00
2624	03/09/2020 18:30	2	55	55	28.78	58.00
2625	03/09/2020 19:00	2	40	40	28.90	48.00
2626	03/09/2020 19:30	2	36	36	30.78	51.00
2627	03/09/2020 20:00	2	31	31	27.45	46.00
2628	03/09/2020 20:30	2	30	30	25.93	42.00
2629	03/09/2020 21:00	2	16	16	29.19	43.00
2630	03/09/2020 21:30	2	19	19	26.47	43.00
2631	03/09/2020 22:00	2	14	14	26.00	43.00
2632	03/09/2020 22:30	2	8	8	32.12	45.00
2633	03/09/2020 23:00	2	13	13	30.15	46.00
2634	03/09/2020 23:30	2	5	5	24.20	33.00
2635	04/09/2020 00:00	2	2	2	42.00	47.00
2636	04/09/2020 00:30	2	5	5	26.20	43.00
2637	04/09/2020 01:00	2	1	1	31.00	31.00
2638	04/09/2020 01:30	2	3	3	25.67	28.00
2639	04/09/2020 02:00	2	2	2	33.50	37.00
2640	04/09/2020 02:30	2	1	1	40.00	40.00
2641	04/09/2020 03:00	2	1	1	45.00	45.00
2642	04/09/2020 04:00	2	1	1	18.00	18.00
2643	04/09/2020 05:00	2	2	2	39.50	42.00
2644	04/09/2020 05:30	2	4	4	33.50	44.00
2645	04/09/2020 06:00	2	6	6	28.17	42.00
2646	04/09/2020 06:30	2	12	12	25.08	36.00
2647	04/09/2020 07:00	2	14	14	28.57	40.00
2648	04/09/2020 07:30	2	20	20	28.00	42.00
2649	04/09/2020 08:00	2	23	23	28.09	41.00
2650	04/09/2020 08:30	2	25	25	26.60	36.00
2651	04/09/2020 09:00	2	29	29	28.03	39.00
2652	04/09/2020 09:30	2	39	39	26.31	42.00
2653	04/09/2020 10:00	2	32	32	27.81	47.00
2654	04/09/2020 10:30	2	29	29	27.76	41.00
2655	04/09/2020 11:00	2	40	40	27.98	36.00
2656	04/09/2020 11:30	2	41	41	28.80	47.00
2657	04/09/2020 12:00	2	45	45	28.51	43.00
2658	04/09/2020 12:30	2	45	45	26.80	40.00
2659	04/09/2020 13:00	2	57	57	28.61	43.00
2660	04/09/2020 13:30	2	43	43	28.72	43.00
2661	04/09/2020 14:00	2	59	59	29.37	44.00
2662	04/09/2020 14:30	2	56	56	28.39	46.00
2663	04/09/2020 15:00	2	48	48	27.00	50.00
2664	04/09/2020 15:30	2	56	56	27.23	43.00
2665	04/09/2020 16:00	2	56	56	24.34	36.00
2666	04/09/2020 16:30	2	62	62	26.68	42.00
2667	04/09/2020 17:00	2	57	57	25.88	45.00
2668	04/09/2020 17:30	2	49	49	26.82	44.00
2669	04/09/2020 18:00	2	52	52	25.10	42.00
2670	04/09/2020 18:30	2	44	44	28.18	43.00
2671	04/09/2020 19:00	2	30	30	26.27	38.00
2672	04/09/2020 19:30	2	36	36	25.75	44.00
2673	04/09/2020 20:00	2	24	24	30.58	52.00
2674	04/09/2020 20:30	2	24	24	25.67	44.00
2675	04/09/2020 21:00	2	23	23	25.96	39.00
2676	04/09/2020 21:30	2	13	13	31.69	46.00
2677	04/09/2020 22:00	2	23	23	26.22	40.00
2678	04/09/2020 22:30	2	10	10	24.80	38.00
2679	04/09/2020 23:00	2	10	10	30.30	45.00
2680	04/09/2020 23:30	2	1	1	34.00	34.00
2681	05/09/2020 00:00	2	5	5	30.80	43.00
2682	05/09/2020 00:30	2	8	8	35.12	50.00
2683	05/09/2020 01:00	2	4	4	32.00	45.00
2684	05/09/2020 01:30	2	1	1	33.00	33.00
2685	05/09/2020 02:00	2	4	4	34.75	44.00
2686	05/09/2020 02:30	2	3	3	52.00	62.00
2687	05/09/2020 03:00	2	2	2	42.50	45.00
2688	05/09/2020 03:30	2	1	1	28.00	28.00
2689	05/09/2020 04:00	2	1	1	26.00	26.00
2690	05/09/2020 05:00	2	1	1	40.00	40.00
2691	05/09/2020 05:30	2	3	3	37.33	46.00
2692	05/09/2020 06:00	2	2	2	28.00	32.00
2693	05/09/2020 06:30	2	4	4	29.75	35.00
2694	05/09/2020 07:00	2	2	2	35.00	46.00
2695	05/09/2020 07:30	2	12	12	26.08	45.00
2696	05/09/2020 08:00	2	13	13	29.92	41.00
2697	05/09/2020 08:30	2	33	33	29.76	46.00
2698	05/09/2020 09:00	2	29	29	27.31	50.00
2699	05/09/2020 09:30	2	41	41	26.61	44.00
2700	05/09/2020 10:00	2	38	38	27.42	44.00
2701	05/09/2020 10:30	2	37	37	27.68	44.00
2702	05/09/2020 11:00	2	49	49	28.04	38.00
2703	05/09/2020 11:30	2	57	57	28.70	41.00
2704	05/09/2020 12:00	2	45	45	27.27	44.00
2705	05/09/2020 12:30	2	46	46	27.26	43.00
2706	05/09/2020 13:00	2	44	44	25.70	40.00
2707	05/09/2020 13:30	2	48	48	26.81	39.00
2708	05/09/2020 14:00	2	45	45	27.07	52.00
2709	05/09/2020 14:30	2	50	50	26.82	44.00
2710	05/09/2020 15:00	2	52	52	25.60	44.00
2711	05/09/2020 15:30	2	39	39	27.79	44.00
2712	05/09/2020 16:00	2	41	41	29.34	43.00
2713	05/09/2020 16:30	2	38	38	26.29	36.00
2714	05/09/2020 17:00	2	46	46	26.43	37.00
2715	05/09/2020 17:30	2	46	46	26.59	44.00
2716	05/09/2020 18:00	2	33	33	26.33	39.00
2717	05/09/2020 18:30	2	45	45	25.73	43.00
2718	05/09/2020 19:00	2	42	42	26.98	41.00
2719	05/09/2020 19:30	2	31	31	27.68	42.00
2720	05/09/2020 20:00	2	37	37	28.51	47.00
2721	05/09/2020 20:30	2	18	18	32.56	68.00
2722	05/09/2020 21:00	2	22	22	29.59	46.00
2723	05/09/2020 21:30	2	16	16	25.75	40.00
2724	05/09/2020 22:00	2	17	17	27.00	46.00
2725	05/09/2020 22:30	2	10	10	26.40	36.00
2726	05/09/2020 23:00	2	8	8	29.00	37.00
2727	05/09/2020 23:30	2	7	7	29.14	40.00
2728	06/09/2020 00:00	2	8	8	35.62	50.00
2729	06/09/2020 00:30	2	8	8	33.50	43.00
2730	06/09/2020 01:00	2	2	2	37.50	38.00
2731	06/09/2020 01:30	2	2	2	38.50	44.00
2732	06/09/2020 02:00	2	1	1	43.00	43.00
2733	06/09/2020 02:30	2	3	3	32.67	49.00
2734	06/09/2020 03:30	2	3	3	36.67	46.00
2735	06/09/2020 04:00	2	2	2	43.00	43.00
2736	06/09/2020 04:30	2	1	1	27.00	27.00
2737	06/09/2020 05:00	2	1	1	17.00	17.00
2738	06/09/2020 05:30	2	4	4	24.50	32.00
2739	06/09/2020 06:00	2	1	1	21.00	21.00
2740	06/09/2020 06:30	2	3	3	30.67	41.00
2741	06/09/2020 07:00	2	3	3	34.67	41.00
2742	06/09/2020 07:30	2	1	1	53.00	53.00
2743	06/09/2020 08:00	2	7	7	27.29	39.00
2744	06/09/2020 08:30	2	19	19	30.00	43.00
2745	06/09/2020 09:00	2	17	17	28.12	39.00
2746	06/09/2020 09:30	2	32	32	27.62	41.00
2747	06/09/2020 10:00	2	22	22	28.05	48.00
2748	06/09/2020 10:30	2	27	27	26.70	43.00
2749	06/09/2020 11:00	2	32	32	27.22	45.00
2750	06/09/2020 11:30	2	17	17	26.94	40.00
2751	06/09/2020 12:00	2	23	23	29.70	43.00
2752	06/09/2020 12:30	2	22	22	24.45	36.00
2753	06/09/2020 13:00	2	37	37	27.19	40.00
2754	06/09/2020 13:30	2	25	25	30.12	47.00
2755	06/09/2020 14:00	2	35	35	31.23	46.00
2756	06/09/2020 14:30	2	25	25	31.36	45.00
2757	06/09/2020 15:00	2	30	30	27.87	42.00
2758	06/09/2020 15:30	2	35	35	30.69	46.00
2759	06/09/2020 16:00	2	31	31	30.06	48.00
2760	06/09/2020 16:30	2	23	23	29.83	43.00
2761	06/09/2020 17:00	2	34	34	28.94	40.00
2762	06/09/2020 17:30	2	28	28	26.11	41.00
2763	06/09/2020 18:00	2	25	25	30.20	43.00
2764	06/09/2020 18:30	2	26	26	30.27	45.00
2765	06/09/2020 19:00	2	17	17	35.12	47.00
2766	06/09/2020 19:30	2	20	20	32.15	45.00
2767	06/09/2020 20:00	2	23	23	30.65	47.00
2768	06/09/2020 20:30	2	7	7	34.57	42.00
2769	06/09/2020 21:00	2	15	15	30.87	56.00
2770	06/09/2020 21:30	2	9	9	33.78	47.00
2771	06/09/2020 22:00	2	8	8	29.62	45.00
2772	06/09/2020 22:30	2	5	5	27.40	35.00
2773	06/09/2020 23:00	2	3	3	40.00	48.00
2774	06/09/2020 23:30	2	3	3	34.33	40.00
2775	07/09/2020 00:00	2	2	2	30.50	34.00
2776	07/09/2020 01:00	2	1	1	35.00	35.00
2777	07/09/2020 03:00	2	2	2	37.50	40.00
2778	07/09/2020 04:30	2	1	1	16.00	16.00
2779	07/09/2020 05:00	2	1	1	37.00	37.00
2780	07/09/2020 05:30	2	3	3	27.67	33.00
2781	07/09/2020 06:00	2	7	7	26.00	35.00
2782	07/09/2020 06:30	2	13	13	28.31	42.00
2783	07/09/2020 07:00	2	12	12	24.67	34.00
2784	07/09/2020 07:30	2	26	26	28.31	38.00
2785	07/09/2020 08:00	2	32	32	29.38	44.00
2786	07/09/2020 08:30	2	37	37	28.70	41.00
2787	07/09/2020 09:00	2	25	25	29.72	43.00
2788	07/09/2020 09:30	2	28	28	27.43	44.00
2789	07/09/2020 10:00	2	41	41	29.00	98.00
2790	07/09/2020 10:30	2	33	33	26.94	43.00
2791	07/09/2020 11:00	2	43	43	28.35	44.00
2792	07/09/2020 11:30	2	34	34	26.56	46.00
2793	07/09/2020 12:00	2	32	32	26.56	38.00
2794	07/09/2020 12:30	2	45	45	29.27	43.00
2795	07/09/2020 13:00	2	41	41	28.63	44.00
2796	07/09/2020 13:30	2	35	35	27.11	42.00
2797	07/09/2020 14:00	2	43	43	26.49	41.00
2798	07/09/2020 14:30	2	41	41	27.07	45.00
2799	07/09/2020 15:00	2	38	38	25.84	39.00
2800	07/09/2020 15:30	2	46	46	27.37	43.00
2801	07/09/2020 16:00	2	47	47	25.55	38.00
2802	07/09/2020 16:30	2	50	50	25.36	49.00
2803	07/09/2020 17:00	2	55	55	26.60	43.00
2804	07/09/2020 17:30	2	46	46	26.13	40.00
2805	07/09/2020 18:00	2	68	68	25.53	42.00
2806	07/09/2020 18:30	2	55	55	26.42	47.00
2807	07/09/2020 19:00	2	45	45	25.67	43.00
2808	07/09/2020 19:30	2	28	28	27.18	43.00
2809	07/09/2020 20:00	2	23	23	25.65	35.00
2810	07/09/2020 20:30	2	19	19	27.32	38.00
2811	07/09/2020 21:00	2	12	12	24.42	32.00
2812	07/09/2020 21:30	2	10	10	26.10	34.00
2813	07/09/2020 22:00	2	12	12	32.25	54.00
2814	07/09/2020 22:30	2	7	7	24.71	31.00
2815	07/09/2020 23:00	2	5	5	28.20	44.00
2816	07/09/2020 23:30	2	6	6	31.00	40.00
2817	08/09/2020 00:00	2	5	5	38.00	49.00
2818	08/09/2020 00:30	2	5	5	32.80	50.00
2819	08/09/2020 01:00	2	2	2	17.00	18.00
2820	08/09/2020 01:30	2	1	1	32.00	32.00
2821	08/09/2020 02:00	2	2	2	28.50	41.00
2822	08/09/2020 02:30	2	1	1	31.00	31.00
2823	08/09/2020 03:00	2	2	2	30.50	44.00
2824	08/09/2020 03:30	2	1	1	31.00	31.00
2825	08/09/2020 05:00	2	1	1	24.00	24.00
2826	08/09/2020 05:30	2	5	5	31.20	37.00
2827	08/09/2020 06:00	2	12	12	28.67	56.00
2828	08/09/2020 06:30	2	11	11	26.00	39.00
2829	08/09/2020 07:00	2	20	20	30.45	49.00
2830	08/09/2020 07:30	2	25	25	27.00	41.00
2831	08/09/2020 08:00	2	28	28	27.71	38.00
2832	08/09/2020 08:30	2	30	30	26.93	38.00
2833	08/09/2020 09:00	2	29	29	24.52	38.00
2834	08/09/2020 09:30	2	40	40	25.25	38.00
2835	08/09/2020 10:00	2	29	29	28.17	40.00
2836	08/09/2020 10:30	2	27	27	27.52	36.00
2837	08/09/2020 11:00	2	42	42	28.43	46.00
2838	08/09/2020 11:30	2	41	41	26.17	40.00
2839	08/09/2020 12:00	2	59	59	26.36	42.00
2840	08/09/2020 12:30	2	52	52	27.29	39.00
2841	08/09/2020 13:00	2	45	45	26.36	39.00
2842	08/09/2020 13:30	2	59	59	25.46	53.00
2843	08/09/2020 14:00	2	29	29	25.48	45.00
2844	08/09/2020 14:30	2	41	41	26.73	51.00
2845	08/09/2020 15:00	2	51	51	27.27	49.00
2846	08/09/2020 15:30	2	41	41	26.71	43.00
2847	08/09/2020 16:00	2	52	52	26.13	45.00
2848	08/09/2020 16:30	2	56	56	25.00	42.00
2849	08/09/2020 17:00	2	49	49	25.29	41.00
2850	08/09/2020 17:30	2	53	53	27.11	56.00
2851	08/09/2020 18:00	2	53	53	25.30	44.00
2852	08/09/2020 18:30	2	39	39	27.62	43.00
2853	08/09/2020 19:00	2	40	40	25.45	55.00
2854	08/09/2020 19:30	2	37	37	25.14	46.00
2855	08/09/2020 20:00	2	34	34	28.15	50.00
2856	08/09/2020 20:30	2	25	25	30.84	54.00
2857	08/09/2020 21:00	2	16	16	25.25	35.00
2858	08/09/2020 21:30	2	18	18	29.50	40.00
2859	08/09/2020 22:00	2	9	9	28.22	37.00
2860	08/09/2020 22:30	2	10	10	27.60	37.00
2861	08/09/2020 23:00	2	14	14	28.79	39.00
2862	08/09/2020 23:30	2	2	2	42.50	48.00
2863	09/09/2020 00:00	2	3	3	35.67	43.00
2864	09/09/2020 00:30	2	3	3	32.00	38.00
2865	09/09/2020 01:30	2	1	1	20.00	20.00
2866	09/09/2020 03:00	2	1	1	49.00	49.00
2867	09/09/2020 03:30	2	1	1	48.00	48.00
2868	09/09/2020 05:00	2	1	1	23.00	23.00
2869	09/09/2020 05:30	2	6	6	23.50	33.00
2870	09/09/2020 06:00	2	12	12	25.00	49.00
2871	09/09/2020 06:30	2	9	9	29.33	41.00
2872	09/09/2020 07:00	2	12	12	28.00	43.00
2873	09/09/2020 07:30	2	26	26	27.00	43.00
2874	09/09/2020 08:00	2	31	31	26.06	49.00
2875	09/09/2020 08:30	2	37	37	27.24	43.00
2876	09/09/2020 09:00	2	36	36	27.53	41.00
2877	09/09/2020 09:30	2	38	38	26.84	39.00
2878	09/09/2020 10:00	2	34	34	27.35	38.00
2879	09/09/2020 10:30	2	31	31	26.26	38.00
2880	09/09/2020 11:00	2	39	39	25.97	37.00
2881	09/09/2020 11:30	2	58	58	27.98	44.00
2882	09/09/2020 12:00	2	42	42	27.62	44.00
2883	09/09/2020 12:30	2	55	55	28.05	43.00
2884	09/09/2020 13:00	2	37	37	26.54	99.00
2885	09/09/2020 13:30	2	53	53	27.25	45.00
2886	09/09/2020 14:00	2	51	51	26.06	43.00
2887	09/09/2020 14:30	2	49	49	27.43	43.00
2888	09/09/2020 15:00	2	54	54	25.81	51.00
2889	09/09/2020 15:30	2	53	53	25.19	42.00
2890	09/09/2020 16:00	2	61	61	25.10	39.00
2891	09/09/2020 16:30	2	54	54	24.80	45.00
2892	09/09/2020 17:00	2	65	65	24.82	51.00
2893	09/09/2020 17:30	2	59	59	26.47	42.00
2894	09/09/2020 18:00	2	44	44	24.66	35.00
2895	09/09/2020 18:30	2	53	53	26.09	43.00
2896	09/09/2020 19:00	2	52	52	26.02	43.00
2897	09/09/2020 19:30	2	27	27	26.48	48.00
2898	09/09/2020 20:00	2	31	31	30.35	55.00
2899	09/09/2020 20:30	2	21	21	25.57	41.00
2900	09/09/2020 21:00	2	21	21	26.10	41.00
2901	09/09/2020 21:30	2	18	18	25.67	47.00
2902	09/09/2020 22:00	2	20	20	28.85	47.00
2903	09/09/2020 22:30	2	17	17	28.94	42.00
2904	09/09/2020 23:00	2	9	9	28.67	47.00
2905	09/09/2020 23:30	2	6	6	26.83	39.00
2906	10/09/2020 00:00	2	1	1	32.00	32.00
2907	10/09/2020 00:30	2	3	3	29.00	50.00
2908	10/09/2020 01:30	2	2	2	33.00	45.00
2909	10/09/2020 02:30	2	1	1	54.00	54.00
2910	10/09/2020 03:00	2	2	2	23.00	29.00
2911	10/09/2020 03:30	2	1	1	18.00	18.00
2912	10/09/2020 04:00	2	1	1	44.00	44.00
2913	10/09/2020 05:00	2	3	3	25.00	32.00
2914	10/09/2020 05:30	2	4	4	36.00	46.00
2915	10/09/2020 06:00	2	12	12	21.67	36.00
2916	10/09/2020 06:30	2	10	10	27.40	37.00
2917	10/09/2020 07:00	2	13	13	25.69	40.00
2918	10/09/2020 07:30	2	22	22	26.59	40.00
2919	10/09/2020 08:00	2	27	27	26.15	38.00
2920	10/09/2020 08:30	2	44	44	27.77	41.00
2921	10/09/2020 09:00	2	27	27	26.48	42.00
2922	10/09/2020 09:30	2	31	31	27.00	39.00
2923	10/09/2020 10:00	2	29	29	27.34	45.00
2924	10/09/2020 10:30	2	31	31	27.23	41.00
2925	10/09/2020 11:00	2	41	41	26.15	38.00
2926	10/09/2020 11:30	2	44	44	27.80	43.00
2927	10/09/2020 12:00	2	62	62	26.69	45.00
2928	10/09/2020 12:30	2	60	60	26.25	40.00
2929	10/09/2020 13:00	2	41	41	26.73	47.00
2930	10/09/2020 13:30	2	40	40	27.73	50.00
2931	10/09/2020 14:00	2	46	46	26.74	42.00
2932	10/09/2020 14:30	2	41	41	28.02	45.00
2933	10/09/2020 15:00	2	45	45	26.49	42.00
2934	10/09/2020 15:30	2	69	69	24.91	43.00
2935	10/09/2020 16:00	2	57	57	24.88	64.00
2936	10/09/2020 16:30	2	57	57	26.23	48.00
2937	10/09/2020 17:00	2	53	53	25.68	37.00
2938	10/09/2020 17:30	2	64	64	25.67	46.00
2939	10/09/2020 18:00	2	65	65	25.00	42.00
2940	10/09/2020 18:30	2	56	56	25.82	43.00
2941	10/09/2020 19:00	2	50	50	26.50	41.00
2942	10/09/2020 19:30	2	36	36	25.94	74.00
2943	10/09/2020 20:00	2	23	23	29.00	58.00
2944	10/09/2020 20:30	2	27	27	25.81	39.00
2945	10/09/2020 21:00	2	22	22	32.23	47.00
2946	10/09/2020 21:30	2	22	22	25.86	38.00
2947	10/09/2020 22:00	2	9	9	24.78	34.00
2948	10/09/2020 22:30	2	13	13	29.08	38.00
2949	10/09/2020 23:00	2	4	4	22.75	30.00
2950	10/09/2020 23:30	2	5	5	32.80	39.00
2951	11/09/2020 00:00	2	3	3	30.00	38.00
2952	11/09/2020 00:30	2	4	4	32.25	43.00
2953	11/09/2020 01:00	2	2	2	27.50	39.00
2954	11/09/2020 01:30	2	1	1	17.00	17.00
2955	11/09/2020 02:00	2	1	1	23.00	23.00
2956	11/09/2020 02:30	2	2	2	26.50	28.00
2957	11/09/2020 04:00	2	3	3	26.33	41.00
2958	11/09/2020 04:30	2	2	2	39.00	39.00
2959	11/09/2020 05:00	2	1	1	21.00	21.00
2960	11/09/2020 05:30	2	4	4	25.50	35.00
2961	11/09/2020 06:00	2	5	5	29.00	41.00
2962	11/09/2020 06:30	2	12	12	27.67	37.00
2963	11/09/2020 07:00	2	16	16	25.38	40.00
2964	11/09/2020 07:30	2	26	26	26.62	43.00
2965	11/09/2020 08:00	2	31	31	30.00	43.00
2966	11/09/2020 08:30	2	33	33	27.79	44.00
2967	11/09/2020 09:00	2	29	29	26.07	42.00
2968	11/09/2020 09:30	2	35	35	28.74	45.00
2969	11/09/2020 10:00	2	34	34	27.18	40.00
2970	11/09/2020 10:30	2	32	32	30.25	43.00
2971	11/09/2020 11:00	2	34	34	27.12	44.00
2972	11/09/2020 11:30	2	44	44	27.39	46.00
2973	11/09/2020 12:00	2	49	49	26.71	43.00
2974	11/09/2020 12:30	2	64	64	26.28	39.00
2975	11/09/2020 13:00	2	51	51	28.69	43.00
2976	11/09/2020 13:30	2	47	47	24.40	40.00
2977	11/09/2020 14:00	2	42	42	27.19	43.00
2978	11/09/2020 14:30	2	47	47	26.64	42.00
2979	11/09/2020 15:00	2	66	66	27.89	66.00
2980	11/09/2020 15:30	2	70	70	26.14	46.00
2981	11/09/2020 16:00	2	48	48	25.58	46.00
2982	11/09/2020 16:30	2	45	45	27.04	49.00
2983	11/09/2020 17:00	2	55	55	24.62	40.00
2984	11/09/2020 17:30	2	64	64	25.39	42.00
2985	11/09/2020 18:00	2	44	44	27.95	44.00
2986	11/09/2020 18:30	2	43	43	25.70	43.00
2987	11/09/2020 19:00	2	37	37	26.24	51.00
2988	11/09/2020 19:30	2	35	35	26.91	45.00
2989	11/09/2020 20:00	2	23	23	26.65	36.00
2990	11/09/2020 20:30	2	26	26	27.96	36.00
2991	11/09/2020 21:00	2	23	23	28.74	43.00
2992	11/09/2020 21:30	2	18	18	29.17	43.00
2993	11/09/2020 22:00	2	18	18	26.78	41.00
2994	11/09/2020 22:30	2	10	10	36.50	68.00
2995	11/09/2020 23:00	2	8	8	30.62	45.00
2996	11/09/2020 23:30	2	7	7	32.86	48.00
2997	12/09/2020 00:00	2	8	8	28.62	44.00
2998	12/09/2020 00:30	2	10	10	27.10	43.00
2999	12/09/2020 01:00	2	6	6	23.00	32.00
3000	12/09/2020 01:30	2	6	6	24.67	29.00
3001	12/09/2020 02:00	2	4	4	23.00	34.00
3002	12/09/2020 02:30	2	3	3	33.00	44.00
3003	12/09/2020 04:00	2	3	3	21.00	24.00
3004	12/09/2020 05:00	2	1	1	40.00	40.00
3005	12/09/2020 05:30	2	2	2	40.50	48.00
3006	12/09/2020 06:00	2	3	3	29.33	47.00
3007	12/09/2020 06:30	2	5	5	38.00	48.00
3008	12/09/2020 07:00	2	7	7	30.29	41.00
3009	12/09/2020 07:30	2	11	11	29.00	45.00
3010	12/09/2020 08:00	2	14	14	28.86	40.00
3011	12/09/2020 08:30	2	26	26	29.00	44.00
3012	12/09/2020 09:00	2	35	35	27.80	64.00
3013	12/09/2020 09:30	2	30	30	29.40	43.00
3014	12/09/2020 10:00	2	47	47	26.96	42.00
3015	12/09/2020 10:30	2	39	39	28.18	38.00
3016	12/09/2020 11:00	2	37	37	27.59	48.00
3017	12/09/2020 11:30	2	56	56	26.79	51.00
3018	12/09/2020 12:00	2	49	49	27.45	41.00
3019	12/09/2020 12:30	2	43	43	25.72	46.00
3020	12/09/2020 13:00	2	41	41	27.95	61.00
3021	12/09/2020 13:30	2	33	33	25.27	37.00
3022	12/09/2020 14:00	2	40	40	28.25	43.00
3023	12/09/2020 14:30	2	32	32	28.22	44.00
3024	12/09/2020 15:00	2	56	56	28.46	53.00
3025	12/09/2020 15:30	2	41	41	25.46	46.00
3026	12/09/2020 16:00	2	45	45	26.38	40.00
3027	12/09/2020 16:30	2	47	47	30.68	84.00
3028	12/09/2020 17:00	2	32	32	25.53	43.00
3029	12/09/2020 17:30	2	41	41	25.20	41.00
3030	12/09/2020 18:00	2	46	46	27.57	55.00
3031	12/09/2020 18:30	2	25	25	29.08	64.00
3032	12/09/2020 19:00	2	36	36	27.97	42.00
3033	12/09/2020 19:30	2	36	36	28.28	40.00
3034	12/09/2020 20:00	2	30	30	27.57	43.00
3035	12/09/2020 20:30	2	26	26	26.88	51.00
3036	12/09/2020 21:00	2	23	23	28.17	49.00
3037	12/09/2020 21:30	2	9	9	29.00	38.00
3038	12/09/2020 22:00	2	16	16	29.88	39.00
3039	12/09/2020 22:30	2	5	5	28.60	32.00
3040	12/09/2020 23:00	2	14	14	30.86	57.00
3041	12/09/2020 23:30	2	9	9	34.78	56.00
3042	13/09/2020 00:00	2	5	5	26.00	33.00
3043	13/09/2020 00:30	2	9	9	36.11	52.00
3044	13/09/2020 01:00	2	2	2	38.00	47.00
3045	13/09/2020 01:30	2	3	3	31.33	43.00
3046	13/09/2020 02:00	2	4	4	36.25	44.00
3047	13/09/2020 02:30	2	4	4	33.25	46.00
3048	13/09/2020 03:30	2	3	3	31.00	40.00
3049	13/09/2020 04:00	2	1	1	16.00	16.00
3050	13/09/2020 06:00	2	1	1	32.00	32.00
3051	13/09/2020 06:30	2	4	4	34.00	49.00
3052	13/09/2020 07:00	2	3	3	26.33	38.00
3053	13/09/2020 07:30	2	5	5	29.80	40.00
3054	13/09/2020 08:00	2	17	17	28.24	38.00
3055	13/09/2020 08:30	2	19	19	25.84	36.00
3056	13/09/2020 09:00	2	30	30	27.53	41.00
3057	13/09/2020 09:30	2	36	36	26.25	41.00
3058	13/09/2020 10:00	2	26	26	28.77	47.00
3059	13/09/2020 10:30	2	32	32	26.31	38.00
3060	13/09/2020 11:00	2	49	49	26.92	48.00
3061	13/09/2020 11:30	2	36	36	25.22	39.00
3062	13/09/2020 12:00	2	26	26	25.88	39.00
3063	13/09/2020 12:30	2	37	37	24.57	40.00
3064	13/09/2020 13:00	2	37	37	27.51	41.00
3065	13/09/2020 13:30	2	45	45	26.60	46.00
3066	13/09/2020 14:00	2	46	46	24.59	36.00
3067	13/09/2020 14:30	2	36	36	25.83	48.00
3068	13/09/2020 15:00	2	33	33	24.21	37.00
3069	13/09/2020 15:30	2	47	47	25.21	38.00
3070	13/09/2020 16:00	2	33	33	27.24	39.00
3071	13/09/2020 16:30	2	33	33	26.70	42.00
3072	13/09/2020 17:00	2	44	44	27.45	46.00
3073	13/09/2020 17:30	2	54	54	26.78	48.00
3074	13/09/2020 18:00	2	36	36	27.03	36.00
3075	13/09/2020 18:30	2	33	33	28.91	42.00
3076	13/09/2020 19:00	2	30	30	30.30	53.00
3077	13/09/2020 19:30	2	31	31	28.97	56.00
3078	13/09/2020 20:00	2	23	23	28.70	41.00
3079	13/09/2020 20:30	2	21	21	28.33	43.00
3080	13/09/2020 21:00	2	13	13	31.15	39.00
3081	13/09/2020 21:30	2	9	9	32.56	41.00
3082	13/09/2020 22:00	2	13	13	27.38	39.00
3083	13/09/2020 22:30	2	8	8	25.25	32.00
3084	13/09/2020 23:00	2	8	8	33.38	47.00
3085	13/09/2020 23:30	2	1	1	29.00	29.00
3086	14/09/2020 00:30	2	2	2	31.50	47.00
3087	14/09/2020 01:00	2	1	1	34.00	34.00
3088	14/09/2020 01:30	2	1	1	28.00	28.00
3089	14/09/2020 02:00	2	1	1	33.00	33.00
3090	14/09/2020 02:30	2	1	1	59.00	59.00
3091	14/09/2020 03:00	2	1	1	17.00	17.00
3092	14/09/2020 04:00	2	1	1	32.00	32.00
3093	14/09/2020 04:30	2	2	2	25.50	35.00
3094	14/09/2020 05:00	2	1	1	32.00	32.00
3095	14/09/2020 05:30	2	4	4	27.00	38.00
3096	14/09/2020 06:00	2	11	11	27.27	51.00
3097	14/09/2020 06:30	2	11	11	24.09	37.00
3098	14/09/2020 07:00	2	17	17	27.65	37.00
3099	14/09/2020 07:30	2	19	19	25.00	42.00
3100	14/09/2020 08:00	2	29	29	26.21	39.00
3101	14/09/2020 08:30	2	33	33	26.39	41.00
3102	14/09/2020 09:00	2	28	28	28.21	43.00
3103	14/09/2020 09:30	2	39	39	27.67	43.00
3104	14/09/2020 10:00	2	46	46	29.00	56.00
3105	14/09/2020 10:30	2	30	30	26.90	48.00
3106	14/09/2020 11:00	2	33	33	25.85	40.00
3107	14/09/2020 11:30	2	45	45	27.02	39.00
3108	14/09/2020 12:00	2	48	48	24.98	44.00
3109	14/09/2020 12:30	2	42	42	27.95	43.00
3110	14/09/2020 13:00	2	51	51	26.24	52.00
3111	14/09/2020 13:30	2	47	47	27.74	42.00
3112	14/09/2020 14:00	2	38	38	28.08	40.00
3113	14/09/2020 14:30	2	43	43	25.51	39.00
3114	14/09/2020 15:00	2	43	43	26.56	44.00
3115	14/09/2020 15:30	2	49	49	26.39	46.00
3116	14/09/2020 16:00	2	54	54	25.30	46.00
3117	14/09/2020 16:30	2	62	62	26.97	44.00
3118	14/09/2020 17:00	2	66	66	25.61	45.00
3119	14/09/2020 17:30	2	60	60	25.92	43.00
3120	14/09/2020 18:00	2	68	68	25.46	41.00
3121	14/09/2020 18:30	2	44	44	24.39	38.00
3122	14/09/2020 19:00	2	42	42	24.86	41.00
3123	14/09/2020 19:30	2	35	35	26.43	41.00
3124	14/09/2020 20:00	2	34	34	26.24	39.00
3125	14/09/2020 20:30	2	20	20	25.05	36.00
3126	14/09/2020 21:00	2	27	27	26.78	45.00
3127	14/09/2020 21:30	2	20	20	28.40	46.00
3128	14/09/2020 22:00	2	12	12	27.83	43.00
3129	14/09/2020 22:30	2	8	8	30.88	47.00
3130	14/09/2020 23:00	2	6	6	30.17	42.00
3131	14/09/2020 23:30	2	5	5	34.40	43.00
3132	15/09/2020 00:00	2	3	3	30.33	41.00
3133	15/09/2020 00:30	2	2	2	23.50	31.00
3134	15/09/2020 01:00	2	4	4	31.75	45.00
3135	15/09/2020 01:30	2	1	1	29.00	29.00
3136	15/09/2020 02:00	2	2	2	36.50	40.00
3137	15/09/2020 04:30	2	1	1	39.00	39.00
3138	15/09/2020 05:00	2	2	2	28.50	34.00
3139	15/09/2020 05:30	2	3	3	36.67	47.00
3140	15/09/2020 06:00	2	12	12	28.00	52.00
3141	15/09/2020 06:30	2	17	17	24.47	37.00
3142	15/09/2020 07:00	2	24	24	27.92	35.00
3143	15/09/2020 07:30	2	23	23	26.91	46.00
3144	15/09/2020 08:00	2	33	33	26.42	39.00
3145	15/09/2020 08:30	2	34	34	27.15	37.00
3146	15/09/2020 09:00	2	31	31	24.52	38.00
3147	15/09/2020 09:30	2	37	37	26.84	40.00
3148	15/09/2020 10:00	2	31	31	27.52	41.00
3149	15/09/2020 10:30	2	29	29	28.38	48.00
3150	15/09/2020 11:00	2	36	36	27.58	42.00
3151	15/09/2020 11:30	2	39	39	27.05	43.00
3152	15/09/2020 12:00	2	52	52	28.62	45.00
3153	15/09/2020 12:30	2	43	43	24.77	37.00
3154	15/09/2020 13:00	2	58	58	26.21	44.00
3155	15/09/2020 13:30	2	39	39	26.85	47.00
3156	15/09/2020 14:00	2	43	43	25.93	39.00
3157	15/09/2020 14:30	2	60	60	26.90	41.00
3158	15/09/2020 15:00	2	50	50	26.44	46.00
3159	15/09/2020 15:30	2	60	60	26.33	42.00
3160	15/09/2020 16:00	2	62	62	26.52	40.00
3161	15/09/2020 16:30	2	63	63	26.30	44.00
3162	15/09/2020 17:00	2	59	59	26.83	50.00
3163	15/09/2020 17:30	2	56	56	26.32	43.00
3164	15/09/2020 18:00	2	51	51	26.63	43.00
3165	15/09/2020 18:30	2	55	55	25.05	53.00
3166	15/09/2020 19:00	2	42	42	26.62	40.00
3167	15/09/2020 19:30	2	36	36	28.17	46.00
3168	15/09/2020 20:00	2	39	39	24.77	43.00
3169	15/09/2020 20:30	2	26	26	25.85	37.00
3170	15/09/2020 21:00	2	19	19	26.21	41.00
3171	15/09/2020 21:30	2	22	22	28.09	52.00
3172	15/09/2020 22:00	2	13	13	30.54	52.00
3173	15/09/2020 22:30	2	11	11	25.45	36.00
3174	15/09/2020 23:00	2	8	8	29.12	41.00
3175	15/09/2020 23:30	2	2	2	28.00	29.00
3176	16/09/2020 00:00	2	1	1	17.00	17.00
3177	16/09/2020 00:30	2	2	2	33.00	47.00
3178	16/09/2020 01:30	2	1	1	16.00	16.00
3179	16/09/2020 02:00	2	1	1	37.00	37.00
3180	16/09/2020 02:30	2	1	1	37.00	37.00
3181	16/09/2020 03:00	2	1	1	18.00	18.00
3182	16/09/2020 04:00	2	1	1	19.00	19.00
3183	16/09/2020 04:30	2	3	3	22.67	29.00
3184	16/09/2020 05:00	2	4	4	28.75	39.00
3185	16/09/2020 05:30	2	4	4	24.75	30.00
3186	16/09/2020 06:00	2	12	12	25.50	48.00
3187	16/09/2020 06:30	2	13	13	27.38	39.00
3188	16/09/2020 07:00	2	14	14	27.21	43.00
3189	16/09/2020 07:30	2	18	18	27.50	39.00
3190	16/09/2020 08:00	2	32	32	25.59	41.00
3191	16/09/2020 08:30	2	21	21	25.24	43.00
3192	16/09/2020 09:00	2	20	20	26.95	40.00
3193	16/09/2020 09:30	2	43	43	26.49	41.00
3194	16/09/2020 10:00	2	44	44	25.77	37.00
3195	16/09/2020 10:30	2	28	28	27.32	40.00
3196	16/09/2020 11:00	2	36	36	25.83	38.00
3197	16/09/2020 11:30	2	32	32	24.16	38.00
3198	16/09/2020 12:00	2	46	46	26.43	40.00
3199	16/09/2020 12:30	2	49	49	28.04	43.00
3200	16/09/2020 13:00	2	51	51	24.71	39.00
3201	16/09/2020 13:30	2	39	39	27.41	47.00
3202	16/09/2020 14:00	2	50	50	27.42	38.00
3203	16/09/2020 14:30	2	45	45	25.78	39.00
3204	16/09/2020 15:00	2	40	40	27.32	46.00
3205	16/09/2020 15:30	2	69	69	26.52	44.00
3206	16/09/2020 16:00	2	46	46	25.76	41.00
3207	16/09/2020 16:30	2	60	60	27.85	53.00
3208	16/09/2020 17:00	2	70	70	24.71	43.00
3209	16/09/2020 17:30	2	64	64	24.84	40.00
3210	16/09/2020 18:00	2	51	51	25.51	39.00
3211	16/09/2020 18:30	2	36	36	24.92	41.00
3212	16/09/2020 19:00	2	39	39	24.54	44.00
3213	16/09/2020 19:30	2	40	40	26.23	40.00
3214	16/09/2020 20:00	2	29	29	25.14	37.00
3215	16/09/2020 20:30	2	28	28	25.86	39.00
3216	16/09/2020 21:00	2	22	22	25.64	39.00
3217	16/09/2020 21:30	2	13	13	27.62	48.00
3218	16/09/2020 22:00	2	16	16	29.12	46.00
3219	16/09/2020 22:30	2	13	13	28.08	40.00
3220	16/09/2020 23:00	2	3	3	30.67	38.00
3221	16/09/2020 23:30	2	5	5	20.60	26.00
3222	17/09/2020 00:00	2	3	3	27.33	43.00
3223	17/09/2020 00:30	2	5	5	35.00	42.00
3224	17/09/2020 01:30	2	1	1	16.00	16.00
3225	17/09/2020 02:00	2	3	3	39.00	43.00
3226	17/09/2020 04:00	2	1	1	19.00	19.00
3227	17/09/2020 04:30	2	1	1	27.00	27.00
3228	17/09/2020 05:00	2	2	2	28.00	38.00
3229	17/09/2020 05:30	2	6	6	22.50	28.00
3230	17/09/2020 06:00	2	7	7	30.14	48.00
3231	17/09/2020 06:30	2	10	10	28.40	49.00
3232	17/09/2020 07:00	2	17	17	23.94	35.00
3233	17/09/2020 07:30	2	24	24	27.08	35.00
3234	17/09/2020 08:00	2	26	26	27.73	51.00
3235	17/09/2020 08:30	2	32	32	25.47	41.00
3236	17/09/2020 09:00	2	31	31	26.48	43.00
3237	17/09/2020 09:30	2	34	34	27.56	40.00
3238	17/09/2020 10:00	2	31	31	23.84	36.00
3239	17/09/2020 10:30	2	25	25	26.96	45.00
3240	17/09/2020 11:00	2	34	34	26.32	41.00
3241	17/09/2020 11:30	2	49	49	25.43	37.00
3242	17/09/2020 12:00	2	44	44	27.20	43.00
3243	17/09/2020 12:30	2	54	54	27.22	46.00
3244	17/09/2020 13:00	2	51	51	25.88	43.00
3245	17/09/2020 13:30	2	48	48	28.02	52.00
3246	17/09/2020 14:00	2	40	40	26.68	42.00
3247	17/09/2020 14:30	2	46	46	26.50	42.00
3248	17/09/2020 15:00	2	39	39	27.85	42.00
3249	17/09/2020 15:30	2	52	52	28.67	43.00
3250	17/09/2020 16:00	2	56	56	27.39	42.00
3251	17/09/2020 16:30	2	65	65	26.88	45.00
3252	17/09/2020 17:00	2	67	67	24.15	45.00
3253	17/09/2020 17:30	2	54	54	25.02	35.00
3254	17/09/2020 18:00	2	68	68	27.06	44.00
3255	17/09/2020 18:30	2	51	51	26.61	43.00
3256	17/09/2020 19:00	2	52	52	25.69	43.00
3257	17/09/2020 19:30	2	40	40	24.90	40.00
3258	17/09/2020 20:00	2	27	27	27.22	49.00
3259	17/09/2020 20:30	2	26	26	30.31	65.00
3260	17/09/2020 21:00	2	28	28	29.89	44.00
3261	17/09/2020 21:30	2	21	21	31.05	65.00
3262	17/09/2020 22:00	2	12	12	27.00	38.00
3263	17/09/2020 22:30	2	8	8	28.00	41.00
3264	17/09/2020 23:00	2	7	7	28.71	44.00
3265	17/09/2020 23:30	2	5	5	34.20	39.00
3266	18/09/2020 00:00	2	1	1	30.00	30.00
3267	18/09/2020 00:30	2	3	3	20.33	26.00
3268	18/09/2020 01:00	2	1	1	21.00	21.00
3269	18/09/2020 01:30	2	1	1	26.00	26.00
3270	18/09/2020 02:00	2	3	3	33.33	43.00
3271	18/09/2020 02:30	2	1	1	38.00	38.00
3272	18/09/2020 04:00	2	1	1	18.00	18.00
3273	18/09/2020 04:30	2	2	2	44.00	53.00
3274	18/09/2020 05:00	2	3	3	30.67	38.00
3275	18/09/2020 05:30	2	2	2	33.00	39.00
3276	18/09/2020 06:00	2	9	9	26.00	53.00
3277	18/09/2020 06:30	2	8	8	22.38	34.00
3278	18/09/2020 07:00	2	12	12	27.92	40.00
3279	18/09/2020 07:30	2	30	30	26.67	45.00
3280	18/09/2020 08:00	2	24	24	27.04	38.00
3281	18/09/2020 08:30	2	29	29	27.76	42.00
3282	18/09/2020 09:00	2	31	31	27.45	51.00
3283	18/09/2020 09:30	2	35	35	26.83	43.00
3284	18/09/2020 10:00	2	44	44	27.89	43.00
3285	18/09/2020 10:30	2	40	40	26.43	44.00
3286	18/09/2020 11:00	2	34	34	26.41	40.00
3287	18/09/2020 11:30	2	48	48	26.42	40.00
3288	18/09/2020 12:00	2	42	42	26.81	42.00
3289	18/09/2020 12:30	2	57	57	25.35	38.00
3290	18/09/2020 13:00	2	62	62	23.98	50.00
3291	18/09/2020 13:30	2	37	37	26.70	39.00
3292	18/09/2020 14:00	2	46	46	26.20	41.00
3293	18/09/2020 14:30	2	55	55	26.13	42.00
3294	18/09/2020 15:00	2	50	50	24.92	45.00
3295	18/09/2020 15:30	2	54	54	27.54	44.00
3296	18/09/2020 16:00	2	53	53	25.43	46.00
3297	18/09/2020 16:30	2	50	50	26.68	45.00
3298	18/09/2020 17:00	2	45	45	25.07	37.00
3299	18/09/2020 17:30	2	57	57	24.30	42.00
3300	18/09/2020 18:00	2	59	59	25.03	47.00
3301	18/09/2020 18:30	2	58	58	24.79	38.00
3302	18/09/2020 19:00	2	49	49	26.47	43.00
3303	18/09/2020 19:30	2	26	26	24.19	36.00
3304	18/09/2020 20:00	2	25	25	27.16	44.00
3305	18/09/2020 20:30	2	28	28	26.96	38.00
3306	18/09/2020 21:00	2	18	18	28.50	41.00
3307	18/09/2020 21:30	2	18	18	26.89	52.00
3308	18/09/2020 22:00	2	5	5	26.40	36.00
3309	18/09/2020 22:30	2	16	16	28.06	52.00
3310	18/09/2020 23:00	2	6	6	29.50	38.00
3311	18/09/2020 23:30	2	8	8	31.00	55.00
3312	19/09/2020 00:00	2	8	8	23.88	44.00
3313	19/09/2020 00:30	2	11	11	27.09	40.00
3314	19/09/2020 01:00	2	1	1	25.00	25.00
3315	19/09/2020 01:30	2	3	3	38.67	51.00
3316	19/09/2020 02:00	2	2	2	44.00	46.00
3317	19/09/2020 02:30	2	3	3	27.67	42.00
3318	19/09/2020 03:30	2	1	1	48.00	48.00
3319	19/09/2020 04:00	2	1	1	25.00	25.00
3320	19/09/2020 04:30	2	2	2	26.50	37.00
3321	19/09/2020 05:00	2	2	2	28.50	35.00
3322	19/09/2020 06:00	2	2	2	42.00	52.00
3323	19/09/2020 06:30	2	4	4	22.75	32.00
3324	19/09/2020 07:00	2	7	7	27.00	44.00
3325	19/09/2020 07:30	2	12	12	31.42	44.00
3326	19/09/2020 08:00	2	14	14	29.29	46.00
3327	19/09/2020 08:30	2	22	22	29.14	42.00
3328	19/09/2020 09:00	2	25	25	26.36	38.00
3329	19/09/2020 09:30	2	45	45	26.64	49.00
3330	19/09/2020 10:00	2	30	30	26.40	46.00
3331	19/09/2020 10:30	2	35	35	25.31	42.00
3332	19/09/2020 11:00	2	38	38	25.50	37.00
3333	19/09/2020 11:30	2	42	42	26.21	49.00
3334	19/09/2020 12:00	2	36	36	24.97	39.00
3335	19/09/2020 12:30	2	36	36	25.83	38.00
3336	19/09/2020 13:00	2	46	46	27.91	46.00
3337	19/09/2020 13:30	2	22	22	27.77	46.00
3338	19/09/2020 14:00	2	48	48	27.62	46.00
3339	19/09/2020 14:30	2	55	55	27.35	43.00
3340	19/09/2020 15:00	2	46	46	26.63	47.00
3341	19/09/2020 15:30	2	35	35	27.20	37.00
3342	19/09/2020 16:00	2	38	38	25.87	37.00
3343	19/09/2020 16:30	2	48	48	28.19	46.00
3344	19/09/2020 17:00	2	43	43	26.93	45.00
3345	19/09/2020 17:30	2	36	36	26.58	43.00
3346	19/09/2020 18:00	2	40	40	29.00	44.00
3347	19/09/2020 18:30	2	48	48	28.10	43.00
3348	19/09/2020 19:00	2	34	34	26.97	38.00
3349	19/09/2020 19:30	2	30	30	28.23	44.00
3350	19/09/2020 20:00	2	31	31	28.84	50.00
3351	19/09/2020 20:30	2	22	22	27.91	42.00
3352	19/09/2020 21:00	2	20	20	30.75	49.00
3353	19/09/2020 21:30	2	10	10	29.70	47.00
3354	19/09/2020 22:00	2	13	13	35.23	53.00
3355	19/09/2020 22:30	2	8	8	24.12	36.00
3356	19/09/2020 23:00	2	9	9	37.67	60.00
3357	19/09/2020 23:30	2	15	15	30.13	41.00
3358	20/09/2020 00:00	2	7	7	30.43	43.00
3359	20/09/2020 00:30	2	8	8	35.88	52.00
3360	20/09/2020 01:00	2	5	5	34.60	51.00
3361	20/09/2020 01:30	2	3	3	25.67	30.00
3362	20/09/2020 02:00	2	5	5	32.60	45.00
3363	20/09/2020 02:30	2	1	1	39.00	39.00
3364	20/09/2020 03:00	2	2	2	41.50	44.00
3365	20/09/2020 03:30	2	1	1	32.00	32.00
3366	20/09/2020 04:00	2	2	2	33.00	45.00
3367	20/09/2020 06:00	2	2	2	40.50	45.00
3368	20/09/2020 06:30	2	3	3	34.67	39.00
3369	20/09/2020 07:00	2	2	2	23.50	31.00
3370	20/09/2020 07:30	2	6	6	33.83	40.00
3371	20/09/2020 08:00	2	8	8	29.62	38.00
3372	20/09/2020 08:30	2	24	24	31.83	48.00
3373	20/09/2020 09:00	2	30	30	26.87	37.00
3374	20/09/2020 09:30	2	28	28	24.39	43.00
3375	20/09/2020 10:00	2	35	35	25.54	37.00
3376	20/09/2020 10:30	2	27	27	27.52	47.00
3377	20/09/2020 11:00	2	29	29	26.10	40.00
3378	20/09/2020 11:30	2	49	49	30.12	42.00
3379	20/09/2020 12:00	2	42	42	28.81	45.00
3380	20/09/2020 12:30	2	27	27	25.33	43.00
3381	20/09/2020 13:00	2	41	41	29.85	48.00
3382	20/09/2020 13:30	2	29	29	27.34	43.00
3383	20/09/2020 14:00	2	41	41	27.78	45.00
3384	20/09/2020 14:30	2	40	40	29.62	50.00
3385	20/09/2020 15:00	2	35	35	28.06	45.00
3386	20/09/2020 15:30	2	35	35	26.94	37.00
3387	20/09/2020 16:00	2	34	34	28.09	43.00
3388	20/09/2020 16:30	2	29	29	28.48	42.00
3389	20/09/2020 17:00	2	46	46	26.17	44.00
3390	20/09/2020 17:30	2	43	43	28.30	45.00
3391	20/09/2020 18:00	2	42	42	26.12	46.00
3392	20/09/2020 18:30	2	22	22	27.14	38.00
3393	20/09/2020 19:00	2	33	33	29.21	53.00
3394	20/09/2020 19:30	2	31	31	27.81	42.00
3395	20/09/2020 20:00	2	22	22	31.14	44.00
3396	20/09/2020 20:30	2	21	21	27.24	40.00
3397	20/09/2020 21:00	2	15	15	31.60	38.00
3398	20/09/2020 21:30	2	9	9	30.44	51.00
3399	20/09/2020 22:00	2	6	6	30.17	41.00
3400	20/09/2020 22:30	2	10	10	30.40	53.00
3401	20/09/2020 23:00	2	9	9	31.33	48.00
3402	20/09/2020 23:30	2	2	2	25.00	25.00
3403	21/09/2020 00:00	2	1	1	39.00	39.00
3404	21/09/2020 01:00	2	2	2	31.50	33.00
3405	21/09/2020 01:30	2	1	1	29.00	29.00
3406	21/09/2020 02:00	2	2	2	40.00	43.00
3407	21/09/2020 04:30	2	2	2	24.00	30.00
3408	21/09/2020 05:00	2	2	2	38.50	42.00
3409	21/09/2020 05:30	2	6	6	26.17	35.00
3410	21/09/2020 06:00	2	10	10	23.90	42.00
3411	21/09/2020 06:30	2	7	7	26.86	47.00
3412	21/09/2020 07:00	2	21	21	26.86	40.00
3413	21/09/2020 07:30	2	20	20	25.95	35.00
3414	21/09/2020 08:00	2	33	33	29.39	40.00
3415	21/09/2020 08:30	2	30	30	28.50	44.00
3416	21/09/2020 09:00	2	31	31	25.90	38.00
3417	21/09/2020 09:30	2	40	40	29.10	40.00
3418	21/09/2020 10:00	2	28	28	31.21	42.00
3419	21/09/2020 10:30	2	38	38	27.68	49.00
3420	21/09/2020 11:00	2	23	23	24.61	38.00
3421	21/09/2020 11:30	2	42	42	26.05	45.00
3422	21/09/2020 12:00	2	52	52	27.35	40.00
3423	21/09/2020 12:30	2	57	57	27.02	43.00
3424	21/09/2020 13:00	2	43	43	28.16	42.00
3425	21/09/2020 13:30	2	51	51	25.04	41.00
3426	21/09/2020 14:00	2	40	40	25.73	44.00
3427	21/09/2020 14:30	2	43	43	25.77	42.00
3428	21/09/2020 15:00	2	47	47	27.26	45.00
3429	21/09/2020 15:30	2	54	54	24.61	37.00
3430	21/09/2020 16:00	2	58	58	25.60	46.00
3431	21/09/2020 16:30	2	55	55	26.42	44.00
3432	21/09/2020 17:00	2	74	74	25.20	38.00
3433	21/09/2020 17:30	2	59	59	24.64	48.00
3434	21/09/2020 18:00	2	65	65	27.55	47.00
3435	21/09/2020 18:30	2	40	40	24.20	38.00
3436	21/09/2020 19:00	2	59	59	24.71	42.00
3437	21/09/2020 19:30	2	33	33	25.58	45.00
3438	21/09/2020 20:00	2	23	23	27.26	45.00
3439	21/09/2020 20:30	2	29	29	29.62	58.00
3440	21/09/2020 21:00	2	24	24	30.33	49.00
3441	21/09/2020 21:30	2	17	17	28.24	52.00
3442	21/09/2020 22:00	2	11	11	25.91	37.00
3443	21/09/2020 22:30	2	7	7	27.57	36.00
3444	21/09/2020 23:00	2	2	2	36.00	37.00
3445	21/09/2020 23:30	2	4	4	31.25	38.00
3446	22/09/2020 00:00	2	2	2	25.00	32.00
3447	22/09/2020 00:30	2	4	4	30.25	40.00
3448	22/09/2020 01:00	2	1	1	33.00	33.00
3449	22/09/2020 01:30	2	1	1	29.00	29.00
3450	22/09/2020 02:00	2	2	2	38.50	39.00
3451	22/09/2020 04:30	2	7	7	28.14	54.00
3452	22/09/2020 05:00	2	3	3	33.67	41.00
3453	22/09/2020 05:30	2	5	5	23.60	31.00
3454	22/09/2020 06:00	2	11	11	25.36	40.00
3455	22/09/2020 06:30	2	11	11	27.73	51.00
3456	22/09/2020 07:00	2	14	14	27.00	39.00
3457	22/09/2020 07:30	2	22	22	29.09	40.00
3458	22/09/2020 08:00	2	28	28	28.00	40.00
3459	22/09/2020 08:30	2	25	25	26.48	36.00
3460	22/09/2020 09:00	2	21	21	27.71	37.00
3461	22/09/2020 09:30	2	28	28	28.07	43.00
3462	22/09/2020 10:00	2	27	27	29.96	44.00
3463	22/09/2020 10:30	2	43	43	27.93	43.00
3464	22/09/2020 11:00	2	34	34	26.41	43.00
3465	22/09/2020 11:30	2	38	38	29.00	52.00
3466	22/09/2020 12:00	2	34	34	26.38	47.00
3467	22/09/2020 12:30	2	51	51	26.80	41.00
3468	22/09/2020 13:00	2	51	51	22.73	35.00
3469	22/09/2020 13:30	2	50	50	27.58	41.00
3470	22/09/2020 14:00	2	43	43	27.33	51.00
3471	22/09/2020 14:30	2	44	44	28.14	46.00
3472	22/09/2020 15:00	2	38	38	26.68	43.00
3473	22/09/2020 15:30	2	41	41	28.15	44.00
3474	22/09/2020 16:00	2	57	57	27.25	42.00
3475	22/09/2020 16:30	2	59	59	24.08	47.00
3476	22/09/2020 17:00	2	52	52	25.25	48.00
3477	22/09/2020 17:30	2	69	69	25.49	42.00
3478	22/09/2020 18:00	2	51	51	27.29	44.00
3479	22/09/2020 18:30	2	51	51	26.39	41.00
3480	22/09/2020 19:00	2	54	54	28.48	48.00
3481	22/09/2020 19:30	2	36	36	28.67	43.00
3482	22/09/2020 20:00	2	33	33	26.18	45.00
3483	22/09/2020 20:30	2	23	23	29.91	40.00
3484	22/09/2020 21:00	2	22	22	31.59	43.00
3485	22/09/2020 21:30	2	16	16	25.81	39.00
3486	22/09/2020 22:00	2	4	4	31.50	43.00
3487	22/09/2020 22:30	2	11	11	28.27	36.00
3488	22/09/2020 23:00	2	6	6	31.83	39.00
3489	22/09/2020 23:30	2	2	2	28.00	37.00
3490	23/09/2020 00:00	2	1	1	35.00	35.00
3491	23/09/2020 00:30	2	2	2	34.00	38.00
3492	23/09/2020 01:00	2	1	1	20.00	20.00
3493	23/09/2020 01:30	2	2	2	29.00	37.00
3494	23/09/2020 02:00	2	1	1	45.00	45.00
3495	23/09/2020 03:00	2	1	1	36.00	36.00
3496	23/09/2020 04:30	2	2	2	34.50	43.00
3497	23/09/2020 05:00	2	1	1	24.00	24.00
3498	23/09/2020 05:30	2	5	5	26.00	35.00
3499	23/09/2020 06:00	2	5	5	32.00	47.00
3500	23/09/2020 06:30	2	8	8	25.88	49.00
3501	23/09/2020 07:00	2	12	12	27.25	36.00
3502	23/09/2020 07:30	2	29	29	28.38	46.00
3503	23/09/2020 08:00	2	18	18	28.17	46.00
3504	23/09/2020 08:30	2	20	20	29.65	42.00
3505	23/09/2020 09:00	2	18	18	28.22	43.00
3506	23/09/2020 09:30	2	33	33	30.09	44.00
3507	23/09/2020 10:00	2	31	31	27.45	44.00
3508	23/09/2020 10:30	2	31	31	29.48	43.00
3509	23/09/2020 11:00	2	20	20	23.90	36.00
3510	23/09/2020 11:30	2	34	34	25.88	43.00
3511	23/09/2020 12:00	2	47	47	28.00	38.00
3512	23/09/2020 12:30	2	42	42	28.10	41.00
3513	23/09/2020 13:00	2	53	53	24.70	52.00
3514	23/09/2020 13:30	2	49	49	28.39	44.00
3515	23/09/2020 14:00	2	43	43	27.28	40.00
3516	23/09/2020 14:30	2	41	41	26.83	39.00
3517	23/09/2020 15:00	2	49	49	26.16	45.00
3518	23/09/2020 15:30	2	50	50	25.96	43.00
3519	23/09/2020 16:00	2	50	50	25.12	38.00
3520	23/09/2020 16:30	2	54	54	27.24	43.00
3521	23/09/2020 17:00	2	71	71	26.31	41.00
3522	23/09/2020 17:30	2	60	60	24.38	43.00
3523	23/09/2020 18:00	2	68	68	28.94	56.00
3524	23/09/2020 18:30	2	55	55	25.62	47.00
3525	23/09/2020 19:00	2	47	47	25.21	41.00
3526	23/09/2020 19:30	2	26	26	25.92	40.00
3527	23/09/2020 20:00	2	31	31	25.19	37.00
3528	23/09/2020 20:30	2	32	32	27.38	61.00
3529	23/09/2020 21:00	2	16	16	28.81	41.00
3530	23/09/2020 21:30	2	16	16	33.69	42.00
3531	23/09/2020 22:00	2	9	9	32.56	44.00
3532	23/09/2020 22:30	2	13	13	28.08	38.00
3533	23/09/2020 23:00	2	4	4	39.00	49.00
3534	23/09/2020 23:30	2	3	3	40.67	53.00
3535	24/09/2020 00:00	2	6	6	30.17	38.00
3536	24/09/2020 01:30	2	1	1	28.00	28.00
3537	24/09/2020 02:00	2	2	2	31.00	42.00
3538	24/09/2020 03:00	2	1	1	16.00	16.00
3539	24/09/2020 04:00	2	3	3	17.33	18.00
3540	24/09/2020 04:30	2	1	1	28.00	28.00
3541	24/09/2020 05:00	2	2	2	28.50	36.00
3542	24/09/2020 05:30	2	5	5	29.20	40.00
3543	24/09/2020 06:00	2	4	4	26.50	43.00
3544	24/09/2020 06:30	2	12	12	23.58	49.00
3545	24/09/2020 07:00	2	14	14	25.50	38.00
3546	24/09/2020 07:30	2	19	19	30.84	39.00
3547	24/09/2020 08:00	2	29	29	31.97	45.00
3548	24/09/2020 08:30	2	26	26	29.77	43.00
3549	24/09/2020 09:00	2	24	24	29.46	40.00
3550	24/09/2020 09:30	2	23	23	26.61	40.00
3551	24/09/2020 10:00	2	29	29	28.52	45.00
3552	24/09/2020 10:30	2	30	30	30.73	55.00
3553	24/09/2020 11:00	2	37	37	31.86	45.00
3554	24/09/2020 11:30	2	41	41	27.80	44.00
3555	24/09/2020 12:00	2	35	35	28.11	41.00
3556	24/09/2020 12:30	2	42	42	29.81	45.00
3557	24/09/2020 13:00	2	48	48	26.73	40.00
3558	24/09/2020 13:30	2	61	61	29.15	46.00
3559	24/09/2020 14:00	2	58	58	27.67	47.00
3560	24/09/2020 14:30	2	49	49	28.43	50.00
3561	24/09/2020 15:00	2	40	40	29.12	45.00
3562	24/09/2020 15:30	2	55	55	26.18	45.00
3563	24/09/2020 16:00	2	55	55	27.64	49.00
3564	24/09/2020 16:30	2	65	65	27.17	46.00
3565	24/09/2020 17:00	2	58	58	27.84	43.00
3566	24/09/2020 17:30	2	62	62	27.00	42.00
3567	24/09/2020 18:00	2	64	64	28.56	45.00
3568	24/09/2020 18:30	2	43	43	25.77	39.00
3569	24/09/2020 19:00	2	50	50	27.48	42.00
3570	24/09/2020 19:30	2	32	32	25.78	37.00
3571	24/09/2020 20:00	2	26	26	27.92	48.00
3572	24/09/2020 20:30	2	14	14	27.50	37.00
3573	24/09/2020 21:00	2	18	18	28.56	41.00
3574	24/09/2020 21:30	2	23	23	29.70	42.00
3575	24/09/2020 22:00	2	14	14	31.64	48.00
3576	24/09/2020 22:30	2	10	10	29.20	42.00
3577	24/09/2020 23:00	2	8	8	35.00	40.00
3578	24/09/2020 23:30	2	4	4	30.50	44.00
3579	25/09/2020 00:00	2	6	6	27.50	36.00
3580	25/09/2020 00:30	2	2	2	28.00	30.00
3581	25/09/2020 01:00	2	1	1	46.00	46.00
3582	25/09/2020 01:30	2	3	3	33.33	49.00
3583	25/09/2020 02:00	2	2	2	39.00	43.00
3584	25/09/2020 04:30	2	1	1	21.00	21.00
3585	25/09/2020 05:00	2	3	3	29.33	37.00
3586	25/09/2020 05:30	2	2	2	31.50	37.00
3587	25/09/2020 06:00	2	9	9	30.78	43.00
3588	25/09/2020 06:30	2	7	7	28.86	47.00
3589	25/09/2020 07:00	2	8	8	29.62	38.00
3590	25/09/2020 07:30	2	23	23	30.13	38.00
3591	25/09/2020 08:00	2	30	30	30.73	45.00
3592	25/09/2020 08:30	2	28	28	29.36	38.00
3593	25/09/2020 09:00	2	27	27	31.56	42.00
3594	25/09/2020 09:30	2	31	31	28.68	43.00
3595	25/09/2020 10:00	2	23	23	27.52	38.00
3596	25/09/2020 10:30	2	39	39	28.15	46.00
3597	25/09/2020 11:00	2	39	39	28.56	42.00
3598	25/09/2020 11:30	2	34	34	28.76	47.00
3599	25/09/2020 12:00	2	51	51	26.29	41.00
3600	25/09/2020 12:30	2	62	62	28.10	47.00
3601	25/09/2020 13:00	2	65	65	27.49	53.00
3602	25/09/2020 13:30	2	39	39	29.62	44.00
3603	25/09/2020 14:00	2	44	44	27.73	42.00
3604	25/09/2020 14:30	2	31	31	28.84	46.00
3605	25/09/2020 15:00	2	49	49	28.96	47.00
3606	25/09/2020 15:30	2	41	41	30.59	48.00
3607	25/09/2020 16:00	2	52	52	29.44	44.00
3608	25/09/2020 16:30	2	54	54	28.91	46.00
3609	25/09/2020 17:00	2	37	37	29.41	45.00
3610	25/09/2020 17:30	2	54	54	29.72	53.00
3611	25/09/2020 18:00	2	53	53	28.51	44.00
3612	25/09/2020 18:30	2	48	48	30.40	55.00
3613	25/09/2020 19:00	2	40	40	27.45	38.00
3614	25/09/2020 19:30	2	27	27	29.30	41.00
3615	25/09/2020 20:00	2	29	29	27.24	44.00
3616	25/09/2020 20:30	2	24	24	30.88	45.00
3617	25/09/2020 21:00	2	14	14	26.14	34.00
3618	25/09/2020 21:30	2	8	8	30.12	44.00
3619	25/09/2020 22:00	2	16	16	31.44	44.00
3620	25/09/2020 22:30	2	11	11	28.64	38.00
3621	25/09/2020 23:00	2	1	1	35.00	35.00
3622	25/09/2020 23:30	2	8	8	30.75	49.00
3623	26/09/2020 00:00	2	9	9	29.11	43.00
3624	26/09/2020 00:30	2	5	5	35.20	40.00
3625	26/09/2020 01:00	2	7	7	31.57	46.00
3626	26/09/2020 01:30	2	5	5	19.40	28.00
3627	26/09/2020 02:00	2	2	2	40.50	50.00
3628	26/09/2020 02:30	2	2	2	29.00	30.00
3629	26/09/2020 03:00	2	1	1	41.00	41.00
3630	26/09/2020 03:30	2	2	2	27.50	35.00
3631	26/09/2020 05:30	2	1	1	45.00	45.00
3632	26/09/2020 06:00	2	4	4	33.25	44.00
3633	26/09/2020 06:30	2	1	1	29.00	29.00
3634	26/09/2020 07:00	2	4	4	36.75	44.00
3635	26/09/2020 07:30	2	5	5	29.00	35.00
3636	26/09/2020 08:00	2	14	14	31.43	66.00
3637	26/09/2020 08:30	2	26	26	32.19	45.00
3638	26/09/2020 09:00	2	37	37	28.70	55.00
3639	26/09/2020 09:30	2	30	30	28.47	47.00
3640	26/09/2020 10:00	2	33	33	28.52	46.00
3641	26/09/2020 10:30	2	29	29	30.45	47.00
3642	26/09/2020 11:00	2	35	35	29.77	56.00
3643	26/09/2020 11:30	2	44	44	27.82	41.00
3644	26/09/2020 12:00	2	40	40	30.18	72.00
3645	26/09/2020 12:30	2	37	37	27.41	41.00
3646	26/09/2020 13:00	2	44	44	30.39	43.00
3647	26/09/2020 13:30	2	32	32	28.47	43.00
3648	26/09/2020 14:00	2	29	29	28.86	44.00
3649	26/09/2020 14:30	2	31	31	29.03	47.00
3650	26/09/2020 15:00	2	37	37	28.41	40.00
3651	26/09/2020 15:30	2	40	40	30.98	52.00
3652	26/09/2020 16:00	2	36	36	30.78	43.00
3653	26/09/2020 16:30	2	43	43	30.77	50.00
3654	26/09/2020 17:00	2	29	29	31.17	46.00
3655	26/09/2020 17:30	2	34	34	31.12	54.00
3656	26/09/2020 18:00	2	35	35	31.03	49.00
3657	26/09/2020 18:30	2	37	37	31.03	46.00
3658	26/09/2020 19:00	2	24	24	29.46	55.00
3659	26/09/2020 19:30	2	31	31	29.19	43.00
3660	26/09/2020 20:00	2	14	14	30.07	44.00
3661	26/09/2020 20:30	2	17	17	31.53	59.00
3662	26/09/2020 21:00	2	18	18	31.06	42.00
3663	26/09/2020 21:30	2	12	12	35.08	60.00
3664	26/09/2020 22:00	2	15	15	28.07	51.00
3665	26/09/2020 22:30	2	5	5	28.80	35.00
3666	26/09/2020 23:00	2	9	9	29.89	47.00
3667	26/09/2020 23:30	2	4	4	36.25	47.00
3668	27/09/2020 00:00	2	7	7	33.14	47.00
3669	27/09/2020 00:30	2	6	6	29.83	40.00
3670	27/09/2020 01:00	2	3	3	33.00	36.00
3671	27/09/2020 01:30	2	4	4	35.50	52.00
3672	27/09/2020 02:00	2	2	2	40.00	43.00
3673	27/09/2020 02:30	2	1	1	32.00	32.00
3674	27/09/2020 03:00	2	2	2	22.50	29.00
3675	27/09/2020 03:30	2	2	2	33.50	48.00
3676	27/09/2020 04:30	2	1	1	16.00	16.00
3677	27/09/2020 06:00	2	3	3	34.00	48.00
3678	27/09/2020 06:30	2	2	2	32.00	34.00
3679	27/09/2020 07:00	2	2	2	29.50	39.00
3680	27/09/2020 07:30	2	4	4	28.50	37.00
3681	27/09/2020 08:00	2	8	8	32.25	46.00
3682	27/09/2020 08:30	2	15	15	33.87	58.00
3683	27/09/2020 09:00	2	13	13	30.38	44.00
3684	27/09/2020 09:30	2	32	32	29.22	43.00
3685	27/09/2020 10:00	2	18	18	31.28	48.00
3686	27/09/2020 10:30	2	24	24	30.38	43.00
3687	27/09/2020 11:00	2	21	21	30.67	43.00
3688	27/09/2020 11:30	2	27	27	27.93	44.00
3689	27/09/2020 12:00	2	40	40	29.52	48.00
3690	27/09/2020 12:30	2	31	31	30.35	49.00
3691	27/09/2020 13:00	2	31	31	26.58	49.00
3692	27/09/2020 13:30	2	32	32	28.78	43.00
3693	27/09/2020 14:00	2	35	35	28.20	45.00
3694	27/09/2020 14:30	2	33	33	26.82	42.00
3695	27/09/2020 15:00	2	28	28	25.14	35.00
3696	27/09/2020 15:30	2	36	36	26.53	44.00
3697	27/09/2020 16:00	2	31	31	28.13	52.00
3698	27/09/2020 16:30	2	31	31	27.00	39.00
3699	27/09/2020 17:00	2	28	28	27.00	39.00
3700	27/09/2020 17:30	2	50	50	27.20	45.00
3701	27/09/2020 18:00	2	23	23	28.30	46.00
3702	27/09/2020 18:30	2	24	24	29.00	45.00
3703	27/09/2020 19:00	2	28	28	28.61	40.00
3704	27/09/2020 19:30	2	17	17	30.82	42.00
3705	27/09/2020 20:00	2	21	21	31.19	46.00
3706	27/09/2020 20:30	2	12	12	29.17	40.00
3707	27/09/2020 21:00	2	14	14	33.43	50.00
3708	27/09/2020 21:30	2	11	11	30.27	39.00
3709	27/09/2020 22:00	2	13	13	28.54	46.00
3710	27/09/2020 22:30	2	1	1	42.00	42.00
3711	27/09/2020 23:00	2	2	2	34.50	35.00
3712	27/09/2020 23:30	2	2	2	30.00	35.00
3713	28/09/2020 00:00	2	5	5	32.40	36.00
3714	28/09/2020 00:30	2	1	1	20.00	20.00
3715	28/09/2020 01:30	2	2	2	34.00	39.00
3716	28/09/2020 04:30	2	3	3	23.00	27.00
3717	28/09/2020 05:00	2	2	2	33.50	34.00
3718	28/09/2020 05:30	2	7	7	26.00	38.00
3719	28/09/2020 06:00	2	11	11	24.18	42.00
3720	28/09/2020 06:30	2	14	14	25.93	56.00
3721	28/09/2020 07:00	2	19	19	26.84	41.00
3722	28/09/2020 07:30	2	17	17	30.59	38.00
3723	28/09/2020 08:00	2	24	24	29.25	44.00
3724	28/09/2020 08:30	2	33	33	26.48	38.00
3725	28/09/2020 09:00	2	27	27	28.41	39.00
3726	28/09/2020 09:30	2	30	30	29.03	41.00
3727	28/09/2020 10:00	2	21	21	28.57	38.00
3728	28/09/2020 10:30	2	37	37	28.89	44.00
3729	28/09/2020 11:00	2	32	32	26.69	39.00
3730	28/09/2020 11:30	2	37	37	27.03	48.00
3731	28/09/2020 12:00	2	42	42	27.12	40.00
3732	28/09/2020 12:30	2	53	53	27.98	47.00
3733	28/09/2020 13:00	2	65	65	27.57	42.00
3734	28/09/2020 13:30	2	35	35	27.03	38.00
3735	28/09/2020 14:00	2	50	50	27.50	43.00
3736	28/09/2020 14:30	2	53	53	25.15	45.00
3737	28/09/2020 15:00	2	46	46	28.70	46.00
3738	28/09/2020 15:30	2	47	47	24.55	43.00
3739	28/09/2020 16:00	2	34	34	27.15	43.00
3740	28/09/2020 16:30	2	57	57	25.96	40.00
3741	28/09/2020 17:00	2	57	57	24.89	44.00
3742	28/09/2020 17:30	2	72	72	24.10	41.00
3743	28/09/2020 18:00	2	59	59	25.39	45.00
3744	28/09/2020 18:30	2	57	57	26.12	42.00
3745	28/09/2020 19:00	2	36	36	25.00	39.00
3746	28/09/2020 19:30	2	32	32	25.12	36.00
3747	28/09/2020 20:00	2	19	19	26.95	40.00
3748	28/09/2020 20:30	2	15	15	29.13	44.00
3749	28/09/2020 21:00	2	19	19	30.00	39.00
3750	28/09/2020 21:30	2	20	20	29.10	39.00
3751	28/09/2020 22:00	2	9	9	28.11	39.00
3752	28/09/2020 22:30	2	8	8	25.38	39.00
3753	28/09/2020 23:00	2	6	6	30.83	34.00
3754	28/09/2020 23:30	2	4	4	28.00	43.00
3755	29/09/2020 00:00	2	3	3	34.67	45.00
3756	29/09/2020 00:30	2	5	5	34.80	72.00
3757	29/09/2020 01:00	2	1	1	20.00	20.00
3758	29/09/2020 03:00	2	1	1	30.00	30.00
3759	29/09/2020 05:00	2	3	3	30.00	35.00
3760	29/09/2020 05:30	2	4	4	29.75	44.00
3761	29/09/2020 06:00	2	1	1	40.00	40.00
3762	29/09/2020 06:30	2	12	12	29.92	47.00
3763	29/09/2020 07:00	2	12	12	28.92	45.00
3764	29/09/2020 07:30	2	26	26	29.19	51.00
3765	29/09/2020 08:00	2	20	20	28.05	42.00
3766	29/09/2020 08:30	2	23	23	27.48	41.00
3767	29/09/2020 09:00	2	23	23	28.74	44.00
3768	29/09/2020 09:30	2	30	30	26.00	39.00
3769	29/09/2020 10:00	2	28	28	27.29	44.00
3770	29/09/2020 10:30	2	27	27	26.44	38.00
3771	29/09/2020 11:00	2	31	31	26.48	37.00
3772	29/09/2020 11:30	2	30	30	27.60	42.00
3773	29/09/2020 12:00	2	42	42	29.88	43.00
3774	29/09/2020 12:30	2	44	44	28.16	43.00
3775	29/09/2020 13:00	2	58	58	27.79	46.00
3776	29/09/2020 13:30	2	46	46	28.72	54.00
3777	29/09/2020 14:00	2	31	31	27.29	44.00
3778	29/09/2020 14:30	2	39	39	27.85	41.00
3779	29/09/2020 15:00	2	37	37	27.43	40.00
3780	29/09/2020 15:30	2	50	50	26.48	43.00
3781	29/09/2020 16:00	2	50	50	25.36	37.00
3782	29/09/2020 16:30	2	54	54	26.78	49.00
3783	29/09/2020 17:00	2	61	61	26.54	40.00
3784	29/09/2020 17:30	2	65	65	26.52	47.00
3785	29/09/2020 18:00	2	43	43	27.58	41.00
3786	29/09/2020 18:30	2	60	60	25.07	42.00
3787	29/09/2020 19:00	2	46	46	27.74	51.00
3788	29/09/2020 19:30	2	28	28	26.21	40.00
3789	29/09/2020 20:00	2	26	26	27.62	45.00
3790	29/09/2020 20:30	2	28	28	27.21	44.00
3791	29/09/2020 21:00	2	24	24	27.92	46.00
3792	29/09/2020 21:30	2	17	17	27.65	45.00
3793	29/09/2020 22:00	2	15	15	27.60	41.00
3794	29/09/2020 22:30	2	8	8	28.38	40.00
3795	29/09/2020 23:00	2	5	5	30.40	45.00
3796	29/09/2020 23:30	2	7	7	32.29	47.00
3797	30/09/2020 00:00	2	4	4	30.25	45.00
3798	30/09/2020 00:30	2	1	1	38.00	38.00
3799	30/09/2020 01:00	2	1	1	28.00	28.00
3800	30/09/2020 01:30	2	1	1	31.00	31.00
3801	30/09/2020 02:00	2	2	2	37.00	40.00
3802	30/09/2020 03:30	2	1	1	16.00	16.00
3803	30/09/2020 04:00	2	1	1	40.00	40.00
3804	30/09/2020 04:30	2	5	5	29.20	43.00
3805	30/09/2020 05:00	2	2	2	36.50	38.00
3806	30/09/2020 05:30	2	8	8	26.00	47.00
3807	30/09/2020 06:00	2	8	8	20.75	28.00
3808	30/09/2020 06:30	2	17	17	23.88	52.00
3809	30/09/2020 07:00	2	18	18	25.72	37.00
3810	30/09/2020 07:30	2	23	23	26.65	40.00
3811	30/09/2020 08:00	2	21	21	28.10	43.00
3812	30/09/2020 08:30	2	31	31	27.10	42.00
3813	30/09/2020 09:00	2	28	28	27.68	44.00
3814	30/09/2020 09:30	2	33	33	26.58	37.00
3815	30/09/2020 10:00	2	32	32	28.19	47.00
3816	30/09/2020 10:30	2	31	31	26.39	34.00
3817	30/09/2020 11:00	2	43	43	26.26	38.00
3818	30/09/2020 11:30	2	34	34	27.59	38.00
3819	30/09/2020 12:00	2	56	56	26.91	44.00
3820	30/09/2020 12:30	2	47	47	26.15	39.00
3821	30/09/2020 13:00	2	49	49	25.47	43.00
3822	30/09/2020 13:30	2	47	47	26.40	46.00
3823	30/09/2020 14:00	2	46	46	26.48	42.00
3824	30/09/2020 14:30	2	42	42	24.60	41.00
3825	30/09/2020 15:00	2	37	37	25.32	39.00
3826	30/09/2020 15:30	2	60	60	24.65	41.00
3827	30/09/2020 16:00	2	50	50	25.80	43.00
3828	30/09/2020 16:30	2	57	57	25.63	44.00
3829	30/09/2020 17:00	2	65	65	25.48	40.00
3830	30/09/2020 17:30	2	65	65	25.75	43.00
3831	30/09/2020 18:00	2	56	56	24.77	45.00
3832	30/09/2020 18:30	2	54	54	25.48	45.00
3833	30/09/2020 19:00	2	40	40	23.45	37.00
3834	30/09/2020 19:30	2	30	30	28.17	55.00
3835	30/09/2020 20:00	2	28	28	25.96	39.00
3836	30/09/2020 20:30	2	17	17	27.59	42.00
3837	30/09/2020 21:00	2	16	16	28.25	43.00
3838	30/09/2020 21:30	2	20	20	29.05	43.00
3839	30/09/2020 22:00	2	15	15	30.67	45.00
3840	30/09/2020 22:30	2	10	10	32.40	47.00
3841	30/09/2020 23:00	2	9	9	35.33	54.00
3842	30/09/2020 23:30	2	7	7	28.86	49.00
3843	01/10/2020 00:00	2	3	3	30.67	44.00
3844	01/10/2020 00:30	2	3	3	25.33	31.00
3845	01/10/2020 01:00	2	4	4	31.75	41.00
3846	01/10/2020 01:30	2	3	3	43.33	55.00
3847	01/10/2020 02:00	2	1	1	18.00	18.00
3848	01/10/2020 02:30	2	2	2	33.50	40.00
3849	01/10/2020 03:30	2	1	1	24.00	24.00
3850	01/10/2020 04:30	2	2	2	24.50	32.00
3851	01/10/2020 05:00	2	2	2	37.50	39.00
3852	01/10/2020 05:30	2	3	3	22.00	29.00
3853	01/10/2020 06:00	2	9	9	23.33	38.00
3854	01/10/2020 06:30	2	17	17	23.35	46.00
3855	01/10/2020 07:00	2	10	10	22.20	31.00
3856	01/10/2020 07:30	2	27	27	26.74	52.00
3857	01/10/2020 08:00	2	36	36	28.92	47.00
3858	01/10/2020 08:30	2	35	35	28.77	37.00
3859	01/10/2020 09:00	2	24	24	29.96	43.00
3860	01/10/2020 09:30	2	25	25	26.96	43.00
3861	01/10/2020 10:00	2	27	27	30.67	55.00
3862	01/10/2020 10:30	2	36	36	29.25	47.00
3863	01/10/2020 11:00	2	37	37	26.43	37.00
3864	01/10/2020 11:30	2	43	43	29.30	41.00
3865	01/10/2020 12:00	2	54	54	29.09	45.00
3866	01/10/2020 12:30	2	52	52	27.19	43.00
3867	01/10/2020 13:00	2	52	52	27.08	41.00
3868	01/10/2020 13:30	2	46	46	26.02	43.00
3869	01/10/2020 14:00	2	43	43	29.12	49.00
3870	01/10/2020 14:30	2	50	50	27.74	39.00
3871	01/10/2020 15:00	2	53	53	27.40	46.00
3872	01/10/2020 15:30	2	51	51	26.98	44.00
3873	01/10/2020 16:00	2	49	49	27.31	40.00
3874	01/10/2020 16:30	2	65	65	26.40	46.00
3875	01/10/2020 17:00	2	62	62	26.18	50.00
3876	01/10/2020 17:30	2	69	69	25.93	44.00
3877	01/10/2020 18:00	2	63	63	26.60	46.00
3878	01/10/2020 18:30	2	56	56	25.68	46.00
3879	01/10/2020 19:00	2	40	40	27.85	44.00
3880	01/10/2020 19:30	2	32	32	26.59	56.00
3881	01/10/2020 20:00	2	30	30	25.43	42.00
3882	01/10/2020 20:30	2	18	18	27.67	41.00
3883	01/10/2020 21:00	2	21	21	28.10	36.00
3884	01/10/2020 21:30	2	22	22	29.18	39.00
3885	01/10/2020 22:00	2	16	16	30.12	42.00
3886	01/10/2020 22:30	2	8	8	27.12	41.00
3887	01/10/2020 23:00	2	6	6	33.00	37.00
3888	01/10/2020 23:30	2	1	1	32.00	32.00
3889	02/10/2020 00:00	2	4	4	33.50	36.00
3890	02/10/2020 00:30	2	1	1	35.00	35.00
3891	02/10/2020 01:00	2	1	1	47.00	47.00
3892	02/10/2020 01:30	2	4	4	30.00	43.00
3893	02/10/2020 02:00	2	2	2	30.50	40.00
3894	02/10/2020 03:00	2	1	1	40.00	40.00
3895	02/10/2020 03:30	2	1	1	32.00	32.00
3896	02/10/2020 05:00	2	4	4	36.50	39.00
3897	02/10/2020 05:30	2	3	3	26.33	31.00
3898	02/10/2020 06:00	2	4	4	24.25	40.00
3899	02/10/2020 06:30	2	14	14	28.14	47.00
3900	02/10/2020 07:00	2	20	20	27.20	39.00
3901	02/10/2020 07:30	2	26	26	28.35	43.00
3902	02/10/2020 08:00	2	17	17	28.06	39.00
3903	02/10/2020 08:30	2	34	34	26.68	39.00
3904	02/10/2020 09:00	2	32	32	26.97	40.00
3905	02/10/2020 09:30	2	37	37	31.32	46.00
3906	02/10/2020 10:00	2	33	33	28.18	43.00
3907	02/10/2020 10:30	2	46	46	27.37	41.00
3908	02/10/2020 11:00	2	30	30	27.80	44.00
3909	02/10/2020 11:30	2	34	34	28.71	40.00
3910	02/10/2020 12:00	2	47	47	27.62	40.00
3911	02/10/2020 12:30	2	37	37	26.78	39.00
3912	02/10/2020 13:00	2	68	68	25.54	51.00
3913	02/10/2020 13:30	2	47	47	28.09	44.00
3914	02/10/2020 14:00	2	49	49	27.24	43.00
3915	02/10/2020 14:30	2	41	41	28.71	43.00
3916	02/10/2020 15:00	2	44	44	26.64	46.00
3917	02/10/2020 15:30	2	64	64	30.00	47.00
3918	02/10/2020 16:00	2	53	53	27.47	45.00
3919	02/10/2020 16:30	2	47	47	27.55	45.00
3920	02/10/2020 17:00	2	51	51	26.00	38.00
3921	02/10/2020 17:30	2	64	64	27.62	42.00
3922	02/10/2020 18:00	2	41	41	26.15	37.00
3923	02/10/2020 18:30	2	42	42	26.43	43.00
3924	02/10/2020 19:00	2	38	38	29.05	43.00
3925	02/10/2020 19:30	2	28	28	24.46	39.00
3926	02/10/2020 20:00	2	35	35	32.17	59.00
3927	02/10/2020 20:30	2	13	13	31.15	43.00
3928	02/10/2020 21:00	2	25	25	29.96	66.00
3929	02/10/2020 21:30	2	19	19	32.37	55.00
3930	02/10/2020 22:00	2	22	22	26.27	63.00
3931	02/10/2020 22:30	2	12	12	29.67	39.00
3932	02/10/2020 23:00	2	14	14	28.86	41.00
3933	02/10/2020 23:30	2	6	6	28.67	43.00
3934	03/10/2020 00:00	2	3	3	38.00	42.00
3935	03/10/2020 00:30	2	2	2	31.00	38.00
3936	03/10/2020 01:00	2	6	6	24.50	35.00
3937	03/10/2020 01:30	2	6	6	32.17	55.00
3938	03/10/2020 02:00	2	4	4	30.00	38.00
3939	03/10/2020 02:30	2	3	3	24.33	38.00
3940	03/10/2020 03:00	2	2	2	45.50	48.00
3941	03/10/2020 03:30	2	2	2	31.00	45.00
3942	03/10/2020 04:00	2	1	1	17.00	17.00
3943	03/10/2020 04:30	2	1	1	28.00	28.00
3944	03/10/2020 05:30	2	1	1	27.00	27.00
3945	03/10/2020 06:00	2	1	1	21.00	21.00
3946	03/10/2020 06:30	2	4	4	38.75	51.00
3947	03/10/2020 07:00	2	4	4	33.50	44.00
3948	03/10/2020 07:30	2	6	6	33.33	53.00
3949	03/10/2020 08:00	2	7	7	24.57	33.00
3950	03/10/2020 08:30	2	18	18	32.17	45.00
3951	03/10/2020 09:00	2	23	23	31.74	43.00
3952	03/10/2020 09:30	2	17	17	33.47	46.00
3953	03/10/2020 10:00	2	22	22	30.27	46.00
3954	03/10/2020 10:30	2	22	22	34.23	49.00
3955	03/10/2020 11:00	2	38	38	33.63	48.00
3956	03/10/2020 11:30	2	28	28	30.89	48.00
3957	03/10/2020 12:00	2	29	29	34.14	47.00
3958	03/10/2020 12:30	2	25	25	36.08	53.00
3959	03/10/2020 13:00	2	31	31	32.13	53.00
3960	03/10/2020 13:30	2	43	43	30.30	46.00
3961	03/10/2020 14:00	2	25	25	30.44	41.00
3962	03/10/2020 14:30	2	35	35	29.49	45.00
3963	03/10/2020 15:00	2	25	25	27.36	40.00
3964	03/10/2020 15:30	2	36	36	26.81	52.00
3965	03/10/2020 16:00	2	39	39	28.74	43.00
3966	03/10/2020 16:30	2	30	30	29.43	44.00
3967	03/10/2020 17:00	2	32	32	27.06	46.00
3968	03/10/2020 17:30	2	38	38	27.63	42.00
3969	03/10/2020 18:00	2	42	42	28.36	50.00
3970	03/10/2020 18:30	2	21	21	31.43	45.00
3971	03/10/2020 19:00	2	22	22	26.95	39.00
3972	03/10/2020 19:30	2	22	22	27.32	47.00
3973	03/10/2020 20:00	2	28	28	29.86	46.00
3974	03/10/2020 20:30	2	15	15	28.53	39.00
3975	03/10/2020 21:00	2	16	16	31.94	50.00
3976	03/10/2020 21:30	2	6	6	36.00	49.00
3977	03/10/2020 22:00	2	13	13	29.92	41.00
3978	03/10/2020 22:30	2	7	7	34.29	48.00
3979	03/10/2020 23:00	2	8	8	31.62	44.00
3980	03/10/2020 23:30	2	8	8	30.62	38.00
3981	04/10/2020 00:00	2	9	9	26.11	35.00
3982	04/10/2020 00:30	2	5	5	28.20	37.00
3983	04/10/2020 01:00	2	3	3	36.33	46.00
3984	04/10/2020 01:30	2	4	4	27.75	37.00
3985	04/10/2020 02:00	2	1	1	17.00	17.00
3986	04/10/2020 02:30	2	1	1	30.00	30.00
3987	04/10/2020 03:00	2	1	1	19.00	19.00
3988	04/10/2020 03:30	2	3	3	37.67	50.00
3989	04/10/2020 05:00	2	2	2	30.00	36.00
3990	04/10/2020 05:30	2	1	1	33.00	33.00
3991	04/10/2020 06:30	2	2	2	21.00	26.00
3992	04/10/2020 07:00	2	2	2	35.50	37.00
3993	04/10/2020 07:30	2	2	2	36.00	37.00
3994	04/10/2020 08:00	2	7	7	26.43	33.00
3995	04/10/2020 08:30	2	20	20	27.40	44.00
3996	04/10/2020 09:00	2	14	14	26.36	34.00
3997	04/10/2020 09:30	2	26	26	30.58	43.00
3998	04/10/2020 10:00	2	21	21	29.19	43.00
3999	04/10/2020 10:30	2	33	33	27.97	41.00
4000	04/10/2020 11:00	2	20	20	27.65	41.00
4001	04/10/2020 11:30	2	24	24	27.67	42.00
4002	04/10/2020 12:00	2	36	36	26.17	42.00
4003	04/10/2020 12:30	2	37	37	29.41	52.00
4004	04/10/2020 13:00	2	30	30	29.40	43.00
4005	04/10/2020 13:30	2	22	22	28.82	39.00
4006	04/10/2020 14:00	2	35	35	29.00	47.00
4007	04/10/2020 14:30	2	28	28	28.96	42.00
4008	04/10/2020 15:00	2	47	47	27.51	42.00
4009	04/10/2020 15:30	2	35	35	27.14	40.00
4010	04/10/2020 16:00	2	26	26	25.73	43.00
4011	04/10/2020 16:30	2	37	37	26.24	36.00
4012	04/10/2020 17:00	2	30	30	26.67	41.00
4013	04/10/2020 17:30	2	42	42	28.12	45.00
4014	04/10/2020 18:00	2	32	32	27.06	51.00
4015	04/10/2020 18:30	2	20	20	26.70	39.00
4016	04/10/2020 19:00	2	27	27	30.19	42.00
4017	04/10/2020 19:30	2	23	23	30.39	43.00
4018	04/10/2020 20:00	2	13	13	31.92	41.00
4019	04/10/2020 20:30	2	14	14	33.93	48.00
4020	04/10/2020 21:00	2	10	10	37.00	44.00
4021	04/10/2020 21:30	2	8	8	29.38	46.00
4022	04/10/2020 22:00	2	13	13	33.15	43.00
4023	04/10/2020 22:30	2	7	7	35.29	48.00
4024	04/10/2020 23:00	2	7	7	35.14	39.00
4025	04/10/2020 23:30	2	2	2	37.50	45.00
4026	05/10/2020 00:30	2	4	4	34.25	40.00
4027	05/10/2020 01:30	2	1	1	21.00	21.00
4028	05/10/2020 03:00	2	1	1	44.00	44.00
4029	05/10/2020 04:00	2	1	1	17.00	17.00
4030	05/10/2020 04:30	2	2	2	21.00	26.00
4031	05/10/2020 05:00	2	2	2	35.00	38.00
4032	05/10/2020 05:30	2	4	4	27.00	31.00
4033	05/10/2020 06:00	2	6	6	22.17	32.00
4034	05/10/2020 06:30	2	10	10	25.90	48.00
4035	05/10/2020 07:00	2	15	15	26.60	38.00
4036	05/10/2020 07:30	2	18	18	27.89	41.00
4037	05/10/2020 08:00	2	24	24	29.71	40.00
4038	05/10/2020 08:30	2	28	28	30.75	45.00
4039	05/10/2020 09:00	2	31	31	29.87	57.00
4040	05/10/2020 09:30	2	33	33	29.85	47.00
4041	05/10/2020 10:00	2	33	33	30.03	44.00
4042	05/10/2020 10:30	2	35	35	28.74	40.00
4043	05/10/2020 11:00	2	32	32	27.38	48.00
4044	05/10/2020 11:30	2	24	24	31.04	41.00
4045	05/10/2020 12:00	2	37	37	27.97	43.00
4046	05/10/2020 12:30	2	52	52	29.23	42.00
4047	05/10/2020 13:00	2	49	49	26.96	42.00
4048	05/10/2020 13:30	2	48	48	27.50	43.00
4049	05/10/2020 14:00	2	39	39	27.31	45.00
4050	05/10/2020 14:30	2	38	38	26.79	41.00
4051	05/10/2020 15:00	2	40	40	28.60	46.00
4052	05/10/2020 15:30	2	53	53	27.23	48.00
4053	05/10/2020 16:00	2	49	49	27.69	42.00
4054	05/10/2020 16:30	2	61	61	28.97	46.00
4055	05/10/2020 17:00	2	73	73	27.16	46.00
4056	05/10/2020 17:30	2	57	57	26.47	42.00
4057	05/10/2020 18:00	2	56	56	26.84	40.00
4058	05/10/2020 18:30	2	49	49	25.00	43.00
4059	05/10/2020 19:00	2	34	34	26.35	41.00
4060	05/10/2020 19:30	2	26	26	25.62	38.00
4061	05/10/2020 20:00	2	29	29	26.79	37.00
4062	05/10/2020 20:30	2	11	11	28.36	39.00
4063	05/10/2020 21:00	2	18	18	30.67	50.00
4064	05/10/2020 21:30	2	13	13	31.38	46.00
4065	05/10/2020 22:00	2	6	6	31.50	40.00
4066	05/10/2020 22:30	2	6	6	32.50	36.00
4067	05/10/2020 23:00	2	5	5	26.00	33.00
4068	05/10/2020 23:30	2	7	7	29.43	39.00
4069	06/10/2020 00:00	2	2	2	25.00	30.00
4070	06/10/2020 00:30	2	1	1	27.00	27.00
4071	06/10/2020 04:00	2	2	2	23.50	27.00
4072	06/10/2020 04:30	2	1	1	28.00	28.00
4073	06/10/2020 05:00	2	1	1	32.00	32.00
4074	06/10/2020 05:30	2	7	7	21.29	27.00
4075	06/10/2020 06:00	2	12	12	27.75	47.00
4076	06/10/2020 06:30	2	8	8	25.50	36.00
4077	06/10/2020 07:00	2	20	20	27.35	50.00
4078	06/10/2020 07:30	2	22	22	27.09	39.00
4079	06/10/2020 08:00	2	24	24	29.38	41.00
4080	06/10/2020 08:30	2	23	23	28.00	38.00
4081	06/10/2020 09:00	2	17	17	27.24	39.00
4082	06/10/2020 09:30	2	30	30	27.07	43.00
4083	06/10/2020 10:00	2	34	34	31.24	79.00
4084	06/10/2020 10:30	2	36	36	29.28	45.00
4085	06/10/2020 11:00	2	32	32	28.28	45.00
4086	06/10/2020 11:30	2	32	32	29.22	53.00
4087	06/10/2020 12:00	2	36	36	30.67	43.00
4088	06/10/2020 12:30	2	47	47	28.91	43.00
4089	06/10/2020 13:00	2	49	49	27.35	44.00
4090	06/10/2020 13:30	2	42	42	27.24	49.00
4091	06/10/2020 14:00	2	39	39	29.67	41.00
4092	06/10/2020 14:30	2	46	46	27.33	37.00
4093	06/10/2020 15:00	2	40	40	27.73	42.00
4094	06/10/2020 15:30	2	57	57	24.68	37.00
4095	06/10/2020 16:00	2	47	47	27.53	42.00
4096	06/10/2020 16:30	2	62	62	26.42	42.00
4097	06/10/2020 17:00	2	52	52	27.90	44.00
4098	06/10/2020 17:30	2	58	58	25.67	44.00
4099	06/10/2020 18:00	2	54	54	28.09	49.00
4100	06/10/2020 18:30	2	51	51	24.94	43.00
4101	06/10/2020 19:00	2	39	39	24.90	38.00
4102	06/10/2020 19:30	2	38	38	27.16	45.00
4103	06/10/2020 20:00	2	33	33	27.36	49.00
4104	06/10/2020 20:30	2	18	18	31.00	42.00
4105	06/10/2020 21:00	2	12	12	25.42	33.00
4106	06/10/2020 21:30	2	15	15	29.60	43.00
4107	06/10/2020 22:00	2	10	10	27.90	41.00
4108	06/10/2020 22:30	2	11	11	26.45	40.00
4109	06/10/2020 23:00	2	2	2	27.00	28.00
4110	06/10/2020 23:30	2	4	4	30.50	32.00
4111	07/10/2020 00:00	2	7	7	31.71	52.00
4112	07/10/2020 01:00	2	3	3	25.00	27.00
4113	07/10/2020 01:30	2	1	1	36.00	36.00
4114	07/10/2020 02:00	2	1	1	37.00	37.00
4115	07/10/2020 02:30	2	1	1	34.00	34.00
4116	07/10/2020 04:00	2	2	2	20.00	21.00
4117	07/10/2020 04:30	2	2	2	25.50	27.00
4118	07/10/2020 05:00	2	1	1	38.00	38.00
4119	07/10/2020 05:30	2	8	8	26.25	40.00
4120	07/10/2020 06:00	2	13	13	24.38	44.00
4121	07/10/2020 06:30	2	14	14	24.86	48.00
4122	07/10/2020 07:00	2	20	20	25.65	40.00
4123	07/10/2020 07:30	2	30	30	27.00	52.00
4124	07/10/2020 08:00	2	25	25	27.96	40.00
4125	07/10/2020 08:30	2	33	33	28.27	42.00
4126	07/10/2020 09:00	2	28	28	27.89	46.00
4127	07/10/2020 09:30	2	28	28	26.50	35.00
4128	07/10/2020 10:00	2	25	25	29.68	39.00
4129	07/10/2020 10:30	2	33	33	29.42	42.00
4130	07/10/2020 11:00	2	34	34	26.21	34.00
4131	07/10/2020 11:30	2	48	48	27.31	45.00
4132	07/10/2020 12:00	2	46	46	26.59	43.00
4133	07/10/2020 12:30	2	52	52	27.38	43.00
4134	07/10/2020 13:00	2	50	50	27.08	43.00
4135	07/10/2020 13:30	2	40	40	28.52	48.00
4136	07/10/2020 14:00	2	44	44	29.05	43.00
4137	07/10/2020 14:30	2	34	34	27.12	41.00
4138	07/10/2020 15:00	2	43	43	28.49	43.00
4139	07/10/2020 15:30	2	59	59	26.73	41.00
4140	07/10/2020 16:00	2	55	55	26.24	51.00
4141	07/10/2020 16:30	2	55	55	26.36	39.00
4142	07/10/2020 17:00	2	65	65	25.23	38.00
4143	07/10/2020 17:30	2	45	45	24.93	39.00
4144	07/10/2020 18:00	2	54	54	26.56	42.00
4145	07/10/2020 18:30	2	48	48	25.42	36.00
4146	07/10/2020 19:00	2	40	40	25.00	40.00
4147	07/10/2020 19:30	2	33	33	27.09	44.00
4148	07/10/2020 20:00	2	33	33	30.27	49.00
4149	07/10/2020 20:30	2	20	20	26.45	34.00
4150	07/10/2020 21:00	2	18	18	29.28	39.00
4151	07/10/2020 21:30	2	16	16	25.56	39.00
4152	07/10/2020 22:00	2	17	17	26.71	49.00
4153	07/10/2020 22:30	2	16	16	30.12	57.00
4154	07/10/2020 23:00	2	8	8	28.75	48.00
4155	07/10/2020 23:30	2	6	6	31.50	43.00
4156	08/10/2020 00:00	2	8	8	25.25	40.00
4157	08/10/2020 00:30	2	1	1	31.00	31.00
4158	08/10/2020 01:00	2	2	2	31.00	41.00
4159	08/10/2020 01:30	2	1	1	37.00	37.00
4160	08/10/2020 02:00	2	1	1	19.00	19.00
4161	08/10/2020 02:30	2	1	1	17.00	17.00
4162	08/10/2020 04:30	2	1	1	24.00	24.00
4163	08/10/2020 05:00	2	2	2	21.00	21.00
4164	08/10/2020 05:30	2	4	4	25.00	31.00
4165	08/10/2020 06:00	2	7	7	29.14	48.00
4166	08/10/2020 06:30	2	12	12	24.75	51.00
4167	08/10/2020 07:00	2	17	17	27.29	43.00
4168	08/10/2020 07:30	2	32	32	26.88	41.00
4169	08/10/2020 08:00	2	24	24	27.25	37.00
4170	08/10/2020 08:30	2	34	34	25.03	34.00
4171	08/10/2020 09:00	2	35	35	26.91	45.00
4172	08/10/2020 09:30	2	30	30	28.50	41.00
4173	08/10/2020 10:00	2	24	24	30.46	46.00
4174	08/10/2020 10:30	2	38	38	27.95	44.00
4175	08/10/2020 11:00	2	41	41	28.22	39.00
4176	08/10/2020 11:30	2	50	50	29.38	57.00
4177	08/10/2020 12:00	2	38	38	27.89	51.00
4178	08/10/2020 12:30	2	43	43	27.65	42.00
4179	08/10/2020 13:00	2	57	57	25.18	40.00
4180	08/10/2020 13:30	2	48	48	29.04	43.00
4181	08/10/2020 14:00	2	48	48	27.02	42.00
4182	08/10/2020 14:30	2	30	30	25.83	35.00
4183	08/10/2020 15:00	2	38	38	24.50	39.00
4184	08/10/2020 15:30	2	54	54	24.93	42.00
4185	08/10/2020 16:00	2	53	53	25.89	39.00
4186	08/10/2020 16:30	2	59	59	26.42	47.00
4187	08/10/2020 17:00	2	70	70	26.44	43.00
4188	08/10/2020 17:30	2	68	68	26.71	45.00
4189	08/10/2020 18:00	2	76	76	27.38	46.00
4190	08/10/2020 18:30	2	55	55	26.58	46.00
4191	08/10/2020 19:00	2	47	47	26.91	46.00
4192	08/10/2020 19:30	2	33	33	29.00	53.00
4193	08/10/2020 20:00	2	26	26	25.27	38.00
4194	08/10/2020 20:30	2	18	18	29.78	43.00
4195	08/10/2020 21:00	2	20	20	30.05	43.00
4196	08/10/2020 21:30	2	16	16	30.00	46.00
4197	08/10/2020 22:00	2	13	13	27.15	40.00
4198	08/10/2020 22:30	2	17	17	28.00	44.00
4199	08/10/2020 23:00	2	11	11	27.18	42.00
4200	08/10/2020 23:30	2	1	1	19.00	19.00
4201	09/10/2020 00:30	2	1	1	23.00	23.00
4202	09/10/2020 01:00	2	4	4	36.00	50.00
4203	09/10/2020 02:00	2	2	2	29.00	42.00
4204	09/10/2020 04:00	2	2	2	40.50	49.00
4205	09/10/2020 04:30	2	1	1	28.00	28.00
4206	09/10/2020 05:00	2	1	1	20.00	20.00
4207	09/10/2020 05:30	2	6	6	23.00	34.00
4208	09/10/2020 06:00	2	8	8	30.50	46.00
4209	09/10/2020 06:30	2	8	8	30.75	51.00
4210	09/10/2020 07:00	2	21	21	26.67	39.00
4211	09/10/2020 07:30	2	23	23	28.13	49.00
4212	09/10/2020 08:00	2	20	20	28.35	49.00
4213	09/10/2020 08:30	2	21	21	27.67	42.00
4214	09/10/2020 09:00	2	25	25	27.28	39.00
4215	09/10/2020 09:30	2	28	28	27.50	42.00
4216	09/10/2020 10:00	2	19	19	24.11	47.00
4217	09/10/2020 10:30	2	35	35	26.46	41.00
4218	09/10/2020 11:00	2	34	34	26.91	37.00
4219	09/10/2020 11:30	2	48	48	28.06	55.00
4220	09/10/2020 12:00	2	44	44	27.07	45.00
4221	09/10/2020 12:30	2	46	46	26.59	42.00
4222	09/10/2020 13:00	2	51	51	27.25	51.00
4223	09/10/2020 13:30	2	55	55	26.40	38.00
4224	09/10/2020 14:00	2	42	42	25.76	42.00
4225	09/10/2020 14:30	2	47	47	26.19	50.00
4226	09/10/2020 15:00	2	61	61	26.10	40.00
4227	09/10/2020 15:30	2	55	55	26.84	43.00
4228	09/10/2020 16:00	2	45	45	27.33	43.00
4229	09/10/2020 16:30	2	58	58	26.34	45.00
4230	09/10/2020 17:00	2	57	57	27.11	41.00
4231	09/10/2020 17:30	2	53	53	27.96	45.00
4232	09/10/2020 18:00	2	57	57	25.96	42.00
4233	09/10/2020 18:30	2	35	35	25.74	37.00
4234	09/10/2020 19:00	2	35	35	25.83	42.00
4235	09/10/2020 19:30	2	28	28	27.04	43.00
4236	09/10/2020 20:00	2	24	24	28.67	44.00
4237	09/10/2020 20:30	2	25	25	27.68	42.00
4238	09/10/2020 21:00	2	21	21	27.62	38.00
4239	09/10/2020 21:30	2	15	15	29.73	46.00
4240	09/10/2020 22:00	2	13	13	29.15	38.00
4241	09/10/2020 22:30	2	11	11	28.36	38.00
4242	09/10/2020 23:00	2	9	9	28.56	41.00
4243	09/10/2020 23:30	2	5	5	23.00	32.00
4244	10/10/2020 00:00	2	4	4	26.25	39.00
4245	10/10/2020 01:00	2	5	5	29.60	43.00
4246	10/10/2020 01:30	2	4	4	25.75	34.00
4247	10/10/2020 02:00	2	5	5	33.40	58.00
4248	10/10/2020 02:30	2	3	3	40.00	44.00
4249	10/10/2020 03:00	2	1	1	19.00	19.00
4250	10/10/2020 03:30	2	2	2	30.00	42.00
4251	10/10/2020 05:00	2	2	2	30.50	34.00
4252	10/10/2020 05:30	2	1	1	30.00	30.00
4253	10/10/2020 06:00	2	1	1	49.00	49.00
4254	10/10/2020 06:30	2	2	2	31.50	34.00
4255	10/10/2020 07:00	2	3	3	31.33	35.00
4256	10/10/2020 07:30	2	6	6	29.83	40.00
4257	10/10/2020 08:00	2	6	6	33.33	43.00
4258	10/10/2020 15:00	2	3	3	29.67	41.00
4259	10/10/2020 15:30	2	44	44	29.39	45.00
4260	10/10/2020 16:00	2	29	29	29.48	42.00
4261	10/10/2020 16:30	2	41	41	28.63	45.00
4262	10/10/2020 17:00	2	35	35	27.06	39.00
4263	10/10/2020 17:30	2	33	33	28.00	41.00
4264	10/10/2020 18:00	2	29	29	26.55	38.00
4265	10/10/2020 18:30	2	32	32	29.47	43.00
4266	10/10/2020 19:00	2	27	27	29.52	45.00
4267	10/10/2020 19:30	2	22	22	28.27	46.00
4268	10/10/2020 20:00	2	23	23	27.13	47.00
4269	10/10/2020 20:30	2	18	18	28.39	49.00
4270	10/10/2020 21:00	2	15	15	29.40	52.00
4271	10/10/2020 21:30	2	16	16	26.00	44.00
4272	10/10/2020 22:00	2	10	10	28.00	35.00
4273	10/10/2020 22:30	2	15	15	27.73	43.00
4274	10/10/2020 23:00	2	10	10	30.90	48.00
4275	10/10/2020 23:30	2	7	7	28.71	36.00
4276	11/10/2020 00:00	2	6	6	31.67	38.00
4277	11/10/2020 10:30	2	12	12	25.17	33.00
4278	11/10/2020 11:00	2	29	29	27.55	48.00
4279	11/10/2020 11:30	2	32	32	27.66	40.00
4280	11/10/2020 12:00	2	37	37	26.35	40.00
4281	11/10/2020 12:30	2	25	25	30.00	63.00
4282	11/10/2020 13:00	2	30	30	27.23	40.00
4283	11/10/2020 13:30	2	32	32	27.59	50.00
4284	11/10/2020 14:00	2	34	34	29.06	39.00
4285	11/10/2020 14:30	2	38	38	27.74	40.00
4286	11/10/2020 15:00	2	45	45	28.60	46.00
4287	11/10/2020 15:30	2	40	40	27.05	63.00
4288	11/10/2020 16:00	2	29	29	26.31	44.00
4289	11/10/2020 16:30	2	38	38	27.95	42.00
4290	11/10/2020 17:00	2	35	35	25.23	42.00
4291	11/10/2020 17:30	2	29	29	26.52	39.00
4292	11/10/2020 18:00	2	41	41	29.05	41.00
4293	11/10/2020 18:30	2	16	16	29.62	43.00
4294	11/10/2020 19:00	2	20	20	30.65	46.00
4295	11/10/2020 19:30	2	20	20	32.65	46.00
4296	11/10/2020 20:00	2	13	13	30.00	39.00
4297	11/10/2020 20:30	2	27	27	30.44	39.00
4298	11/10/2020 21:00	2	12	12	29.00	41.00
4299	11/10/2020 21:30	2	8	8	28.62	48.00
4300	11/10/2020 22:00	2	7	7	28.00	34.00
4301	11/10/2020 22:30	2	8	8	31.50	41.00
4302	11/10/2020 23:00	2	5	5	28.80	37.00
4303	11/10/2020 23:30	2	2	2	31.50	41.00
4304	12/10/2020 00:00	2	2	2	27.50	37.00
4305	12/10/2020 00:30	2	1	1	33.00	33.00
4306	12/10/2020 03:30	2	1	1	23.00	23.00
4307	12/10/2020 13:00	2	66	66	25.83	43.00
4308	12/10/2020 13:30	2	36	36	26.86	39.00
4309	12/10/2020 14:00	2	35	35	26.77	37.00
4310	12/10/2020 14:30	2	39	39	27.46	44.00
4311	12/10/2020 15:00	2	33	33	28.42	42.00
4312	12/10/2020 15:30	2	56	56	24.12	44.00
4313	12/10/2020 16:00	2	59	59	26.36	43.00
4314	12/10/2020 16:30	2	52	52	26.35	41.00
4315	12/10/2020 17:00	2	65	65	26.32	52.00
4316	12/10/2020 17:30	2	69	69	26.52	64.00
4317	12/10/2020 18:00	2	55	55	25.95	42.00
4318	12/10/2020 18:30	2	46	46	25.30	38.00
4319	12/10/2020 19:00	2	43	43	25.56	45.00
4320	12/10/2020 19:30	2	30	30	25.90	52.00
4321	12/10/2020 20:00	2	33	33	28.48	63.00
4322	12/10/2020 20:30	2	11	11	28.91	46.00
4323	12/10/2020 21:00	2	18	18	28.67	49.00
4324	12/10/2020 21:30	2	13	13	26.08	43.00
4325	12/10/2020 22:00	2	9	9	29.78	41.00
4326	12/10/2020 22:30	2	9	9	27.89	39.00
4327	12/10/2020 23:00	2	2	2	32.00	34.00
4328	12/10/2020 23:30	2	1	1	34.00	34.00
4329	13/10/2020 11:00	2	28	28	24.75	33.00
4330	13/10/2020 11:30	2	42	42	27.69	47.00
4331	13/10/2020 12:00	2	47	47	26.38	45.00
4332	13/10/2020 12:30	2	52	52	27.50	58.00
4333	13/10/2020 13:00	2	55	55	25.27	45.00
4334	13/10/2020 13:30	2	39	39	26.28	37.00
4335	13/10/2020 14:00	2	42	42	25.95	37.00
4336	13/10/2020 14:30	2	11	11	25.36	36.00
4337	13/10/2020 15:00	2	36	36	26.75	37.00
4338	13/10/2020 15:30	2	41	41	25.66	62.00
4339	13/10/2020 16:00	2	63	63	25.89	42.00
4340	13/10/2020 16:30	2	57	57	24.47	42.00
4341	13/10/2020 17:00	2	60	60	25.47	39.00
4342	13/10/2020 17:30	2	68	68	25.16	40.00
4343	13/10/2020 18:00	2	58	58	26.64	47.00
4344	13/10/2020 18:30	2	53	53	25.09	40.00
4345	13/10/2020 19:00	2	42	42	27.67	45.00
4346	13/10/2020 19:30	2	24	24	29.29	40.00
4347	13/10/2020 20:00	2	25	25	26.52	51.00
4348	13/10/2020 20:30	2	11	11	28.82	49.00
4349	13/10/2020 21:00	2	23	23	28.13	45.00
4350	13/10/2020 21:30	2	14	14	30.43	43.00
4351	13/10/2020 22:00	2	15	15	25.20	43.00
4352	13/10/2020 22:30	2	8	8	26.12	36.00
4353	13/10/2020 23:00	2	8	8	34.25	48.00
4354	13/10/2020 23:30	2	5	5	29.00	47.00
4355	14/10/2020 00:00	2	4	4	33.25	45.00
4356	14/10/2020 00:30	2	1	1	41.00	41.00
4357	14/10/2020 03:00	2	1	1	36.00	36.00
4358	14/10/2020 03:30	2	2	2	31.00	33.00
4359	14/10/2020 04:00	2	1	1	31.00	31.00
4360	14/10/2020 04:30	2	2	2	32.50	33.00
4361	14/10/2020 05:30	2	11	11	25.36	37.00
4362	14/10/2020 06:00	2	17	17	23.29	43.00
4363	14/10/2020 06:30	2	13	13	26.46	48.00
4364	14/10/2020 07:00	2	13	13	26.77	34.00
4365	14/10/2020 07:30	2	23	23	26.65	40.00
4366	14/10/2020 08:00	2	27	27	29.04	45.00
4367	14/10/2020 08:30	2	27	27	26.19	41.00
4368	14/10/2020 09:00	2	34	34	28.44	42.00
4369	14/10/2020 09:30	2	39	39	26.77	40.00
4370	14/10/2020 10:00	2	21	21	26.05	38.00
4371	14/10/2020 10:30	2	29	29	30.00	62.00
4372	14/10/2020 11:00	2	39	39	27.10	38.00
4373	14/10/2020 11:30	2	41	41	28.34	42.00
4374	14/10/2020 12:00	2	33	33	26.91	54.00
4375	14/10/2020 12:30	2	56	56	25.00	36.00
4376	14/10/2020 13:00	2	50	50	24.22	64.00
4377	14/10/2020 13:30	2	42	42	28.36	45.00
4378	14/10/2020 14:00	2	42	42	24.71	47.00
4379	14/10/2020 14:30	2	46	46	24.22	35.00
4380	14/10/2020 15:00	2	45	45	25.87	41.00
4381	14/10/2020 15:30	2	68	68	25.40	42.00
4382	14/10/2020 16:00	2	57	57	26.37	41.00
4383	14/10/2020 16:30	2	47	47	25.60	44.00
4384	14/10/2020 17:00	2	63	63	25.68	47.00
4385	14/10/2020 17:30	2	79	79	24.84	52.00
4386	14/10/2020 18:00	2	47	47	26.26	52.00
4387	14/10/2020 18:30	2	36	36	22.56	34.00
4388	14/10/2020 19:00	2	41	41	24.98	38.00
4389	14/10/2020 19:30	2	35	35	27.80	80.00
4390	14/10/2020 20:00	2	30	30	28.10	50.00
4391	14/10/2020 20:30	2	23	23	28.87	46.00
4392	14/10/2020 21:00	2	29	29	27.45	39.00
4393	14/10/2020 21:30	2	13	13	29.77	52.00
4394	14/10/2020 22:00	2	17	17	29.76	45.00
4395	14/10/2020 22:30	2	12	12	28.25	39.00
4396	14/10/2020 23:00	2	12	12	26.17	42.00
4397	14/10/2020 23:30	2	5	5	27.80	50.00
4398	15/10/2020 00:00	2	4	4	33.25	39.00
4399	15/10/2020 01:00	2	1	1	40.00	40.00
4400	15/10/2020 01:30	2	1	1	21.00	21.00
4401	15/10/2020 02:00	2	1	1	32.00	32.00
4402	15/10/2020 05:00	2	1	1	38.00	38.00
4403	15/10/2020 05:30	2	5	5	28.00	33.00
4404	15/10/2020 06:00	2	5	5	30.60	38.00
4405	15/10/2020 06:30	2	8	8	27.38	35.00
4406	15/10/2020 07:00	2	12	12	29.75	48.00
4407	15/10/2020 07:30	2	34	34	25.88	37.00
4408	15/10/2020 08:00	2	25	25	28.36	44.00
4409	15/10/2020 08:30	2	34	34	28.00	40.00
4410	15/10/2020 09:00	2	27	27	26.26	44.00
4411	15/10/2020 09:30	2	24	24	27.96	41.00
4412	15/10/2020 10:00	2	34	34	26.18	37.00
4413	15/10/2020 10:30	2	30	30	28.37	38.00
4414	15/10/2020 11:00	2	33	33	24.79	39.00
4415	15/10/2020 11:30	2	32	32	28.53	43.00
4416	15/10/2020 12:00	2	43	43	28.30	45.00
4417	15/10/2020 12:30	2	54	54	27.26	40.00
4418	15/10/2020 13:00	2	49	49	25.82	43.00
4419	15/10/2020 13:30	2	44	44	26.23	42.00
4420	15/10/2020 14:00	2	39	39	28.03	44.00
4421	15/10/2020 14:30	2	29	29	28.41	49.00
4422	15/10/2020 15:00	2	46	46	29.22	49.00
4423	15/10/2020 15:30	2	61	61	27.05	43.00
4424	15/10/2020 16:00	2	54	54	26.65	41.00
4425	15/10/2020 16:30	2	54	54	27.11	46.00
4426	15/10/2020 17:00	2	53	53	26.53	45.00
4427	15/10/2020 17:30	2	64	64	25.88	42.00
4428	15/10/2020 18:00	2	56	56	26.46	40.00
4429	15/10/2020 18:30	2	41	41	26.93	55.00
4430	15/10/2020 19:00	2	43	43	28.88	41.00
4431	15/10/2020 19:30	2	34	34	29.00	46.00
4432	15/10/2020 20:00	2	28	28	30.21	43.00
4433	15/10/2020 20:30	2	17	17	31.18	42.00
4434	15/10/2020 21:00	2	19	19	30.21	46.00
4435	15/10/2020 21:30	2	28	28	30.25	56.00
4436	15/10/2020 22:00	2	16	16	30.06	41.00
4437	15/10/2020 22:30	2	18	18	29.83	43.00
4438	15/10/2020 23:00	2	4	4	24.50	33.00
4439	15/10/2020 23:30	2	6	6	23.33	28.00
4440	16/10/2020 00:00	2	1	1	42.00	42.00
4441	16/10/2020 00:30	2	2	2	40.00	55.00
4442	16/10/2020 01:00	2	2	2	23.50	28.00
4443	16/10/2020 02:00	2	1	1	29.00	29.00
4444	16/10/2020 03:30	2	1	1	25.00	25.00
4445	16/10/2020 04:30	2	2	2	20.50	23.00
4446	16/10/2020 05:00	2	3	3	30.33	35.00
4447	16/10/2020 05:30	2	4	4	23.75	29.00
4448	16/10/2020 06:00	2	10	10	28.80	42.00
4449	16/10/2020 06:30	2	8	8	25.62	32.00
4450	16/10/2020 07:00	2	14	14	26.00	37.00
4451	16/10/2020 07:30	2	24	24	28.62	43.00
4452	16/10/2020 08:00	2	23	23	28.30	41.00
4453	16/10/2020 08:30	2	34	34	29.50	45.00
4454	16/10/2020 09:00	2	24	24	27.75	37.00
4455	16/10/2020 09:30	2	20	20	30.85	42.00
4456	16/10/2020 10:00	2	37	37	28.00	42.00
4457	16/10/2020 10:30	2	35	35	28.34	47.00
4458	16/10/2020 11:00	2	39	39	29.59	41.00
4459	16/10/2020 11:30	2	38	38	28.82	43.00
4460	16/10/2020 12:00	2	48	48	26.83	43.00
4461	16/10/2020 12:30	2	43	43	28.40	42.00
4462	16/10/2020 13:00	2	60	60	27.20	44.00
4463	16/10/2020 13:30	2	60	60	28.67	58.00
4464	16/10/2020 14:00	2	41	41	28.93	39.00
4465	16/10/2020 14:30	2	27	27	32.41	50.00
4466	16/10/2020 15:00	2	53	53	28.36	43.00
4467	16/10/2020 15:30	2	56	56	28.41	45.00
4468	16/10/2020 16:00	2	49	49	28.20	38.00
4469	16/10/2020 16:30	2	50	50	27.68	39.00
4470	16/10/2020 17:00	2	50	50	26.60	39.00
4471	16/10/2020 17:30	2	54	54	30.09	49.00
4472	16/10/2020 18:00	2	48	48	28.23	43.00
4473	16/10/2020 18:30	2	35	35	28.49	40.00
4474	16/10/2020 19:00	2	32	32	29.19	49.00
4475	16/10/2020 19:30	2	20	20	33.60	49.00
4476	16/10/2020 20:00	2	15	15	28.13	43.00
4477	16/10/2020 20:30	2	17	17	30.59	45.00
4478	16/10/2020 21:00	2	9	9	28.22	45.00
4479	16/10/2020 21:30	2	19	19	28.21	56.00
4480	16/10/2020 22:00	2	9	9	36.44	45.00
4481	16/10/2020 22:30	2	20	20	28.40	49.00
4482	16/10/2020 23:00	2	10	10	31.10	42.00
4483	16/10/2020 23:30	2	9	9	34.11	41.00
4484	17/10/2020 00:00	2	2	2	34.00	46.00
4485	17/10/2020 00:30	2	7	7	31.00	58.00
4486	17/10/2020 01:00	2	3	3	29.67	55.00
4487	17/10/2020 01:30	2	2	2	33.50	43.00
4488	17/10/2020 02:00	2	2	2	35.00	40.00
4489	17/10/2020 04:00	2	2	2	26.50	36.00
4490	17/10/2020 05:30	2	2	2	28.00	30.00
4491	17/10/2020 06:00	2	3	3	29.67	40.00
4492	17/10/2020 06:30	2	2	2	27.50	30.00
4493	17/10/2020 07:00	2	6	6	31.83	45.00
4494	17/10/2020 07:30	2	4	4	32.00	58.00
4495	17/10/2020 08:00	2	10	10	27.40	35.00
4496	17/10/2020 08:30	2	19	19	28.68	40.00
4497	17/10/2020 09:00	2	27	27	27.00	39.00
4498	17/10/2020 09:30	2	39	39	28.77	46.00
4499	17/10/2020 10:00	2	40	40	29.05	43.00
4500	17/10/2020 10:30	2	31	31	26.61	38.00
4501	17/10/2020 11:00	2	25	25	28.08	36.00
4502	17/10/2020 11:30	2	30	30	29.17	40.00
4503	17/10/2020 12:00	2	25	25	26.36	44.00
4504	17/10/2020 12:30	2	47	47	25.96	53.00
4505	17/10/2020 13:00	2	30	30	26.70	36.00
4506	17/10/2020 13:30	2	37	37	25.54	41.00
4507	17/10/2020 14:00	2	39	39	28.10	42.00
4508	17/10/2020 14:30	2	37	37	28.92	47.00
4509	17/10/2020 15:00	2	41	41	26.61	50.00
4510	17/10/2020 15:30	2	46	46	27.39	40.00
4511	17/10/2020 16:00	2	27	27	32.19	43.00
4512	17/10/2020 16:30	2	37	37	27.76	43.00
4513	17/10/2020 17:00	2	33	33	26.52	39.00
4514	17/10/2020 17:30	2	33	33	27.00	37.00
4515	17/10/2020 18:00	2	27	27	28.96	47.00
4516	17/10/2020 18:30	2	34	34	26.18	38.00
4517	17/10/2020 19:00	2	40	40	28.57	43.00
4518	17/10/2020 19:30	2	19	19	28.58	46.00
4519	17/10/2020 20:00	2	25	25	29.72	43.00
4520	17/10/2020 20:30	2	21	21	28.52	49.00
4521	17/10/2020 21:00	2	17	17	29.00	45.00
4522	17/10/2020 21:30	2	12	12	26.08	34.00
4523	17/10/2020 22:00	2	11	11	30.18	38.00
4524	17/10/2020 22:30	2	5	5	25.00	37.00
4525	17/10/2020 23:00	2	7	7	31.86	41.00
4526	17/10/2020 23:30	2	6	6	30.17	41.00
4527	18/10/2020 00:00	2	3	3	26.00	32.00
4528	18/10/2020 00:30	2	2	2	17.50	19.00
4529	18/10/2020 01:00	2	1	1	19.00	19.00
4530	18/10/2020 01:30	2	4	4	29.00	44.00
4531	18/10/2020 03:00	2	4	4	46.25	69.00
4532	18/10/2020 03:30	2	1	1	45.00	45.00
4533	18/10/2020 04:30	2	2	2	39.50	43.00
4534	18/10/2020 05:30	2	1	1	30.00	30.00
4535	18/10/2020 06:00	2	3	3	46.33	66.00
4536	18/10/2020 07:00	2	3	3	45.33	50.00
4537	18/10/2020 07:30	2	3	3	36.33	52.00
4538	18/10/2020 08:00	2	5	5	23.00	26.00
4539	18/10/2020 08:30	2	12	12	28.83	38.00
4540	18/10/2020 09:00	2	11	11	27.73	38.00
4541	18/10/2020 09:30	2	20	20	30.45	46.00
4542	18/10/2020 10:00	2	22	22	29.18	44.00
4543	18/10/2020 10:30	2	31	31	28.87	44.00
4544	18/10/2020 11:00	2	30	30	26.93	44.00
4545	18/10/2020 11:30	2	37	37	27.14	39.00
4546	18/10/2020 12:00	2	34	34	29.00	41.00
4547	18/10/2020 12:30	2	24	24	25.75	36.00
4548	18/10/2020 13:00	2	27	27	28.63	43.00
4549	18/10/2020 13:30	2	37	37	25.70	38.00
4550	18/10/2020 14:00	2	34	34	27.32	72.00
4551	18/10/2020 14:30	2	24	24	26.54	38.00
4552	18/10/2020 15:00	2	37	37	27.46	49.00
4553	18/10/2020 15:30	2	41	41	27.85	47.00
4554	18/10/2020 16:00	2	22	22	24.64	35.00
4555	18/10/2020 16:30	2	30	30	25.27	41.00
4556	18/10/2020 17:00	2	34	34	26.71	41.00
4557	18/10/2020 17:30	2	45	45	28.20	43.00
4558	18/10/2020 18:00	2	18	18	26.00	37.00
4559	18/10/2020 18:30	2	33	33	27.48	44.00
4560	18/10/2020 19:00	2	26	26	30.69	63.00
4561	18/10/2020 19:30	2	15	15	31.47	43.00
4562	18/10/2020 20:00	2	23	23	29.09	43.00
4563	18/10/2020 20:30	2	16	16	33.31	55.00
4564	18/10/2020 21:00	2	13	13	32.69	44.00
4565	18/10/2020 21:30	2	10	10	29.80	50.00
4566	18/10/2020 22:00	2	9	9	31.33	51.00
4567	18/10/2020 22:30	2	6	6	30.50	46.00
4568	18/10/2020 23:00	2	6	6	30.67	37.00
4569	18/10/2020 23:30	2	6	6	33.33	47.00
4570	19/10/2020 00:00	2	3	3	40.67	57.00
4571	19/10/2020 04:00	2	2	2	27.50	29.00
4572	19/10/2020 04:30	2	2	2	26.00	33.00
4573	19/10/2020 05:30	2	6	6	28.83	36.00
4574	19/10/2020 06:00	2	12	12	26.33	50.00
4575	19/10/2020 06:30	2	6	6	27.50	42.00
4576	19/10/2020 07:00	2	13	13	24.31	36.00
4577	19/10/2020 07:30	2	20	20	27.20	51.00
4578	19/10/2020 08:00	2	22	22	27.14	45.00
4579	19/10/2020 08:30	2	19	19	28.00	35.00
4580	19/10/2020 09:00	2	26	26	31.08	44.00
4581	19/10/2020 09:30	2	26	26	29.50	45.00
4582	19/10/2020 10:00	2	33	33	30.52	44.00
4583	19/10/2020 10:30	2	40	40	29.12	42.00
4584	19/10/2020 11:00	2	26	26	26.58	38.00
4585	19/10/2020 11:30	2	38	38	28.55	43.00
4586	19/10/2020 12:00	2	33	33	29.09	42.00
4587	19/10/2020 12:30	2	52	52	27.65	45.00
4588	19/10/2020 13:00	2	48	48	27.79	43.00
4589	19/10/2020 13:30	2	48	48	26.81	41.00
4590	19/10/2020 14:00	2	34	34	26.68	39.00
4591	19/10/2020 14:30	2	41	41	28.56	45.00
4592	19/10/2020 15:00	2	43	43	25.44	43.00
4593	19/10/2020 15:30	2	50	50	25.64	43.00
4594	19/10/2020 16:00	2	48	48	26.92	42.00
4595	19/10/2020 16:30	2	49	49	27.22	39.00
4596	19/10/2020 17:00	2	52	52	27.81	45.00
4597	19/10/2020 17:30	2	64	64	24.97	44.00
4598	19/10/2020 18:00	2	62	62	26.71	46.00
4599	19/10/2020 18:30	2	44	44	26.02	44.00
4600	19/10/2020 19:00	2	39	39	26.28	46.00
4601	19/10/2020 19:30	2	30	30	25.67	40.00
4602	19/10/2020 20:00	2	25	25	25.56	38.00
4603	19/10/2020 20:30	2	17	17	28.00	40.00
4604	19/10/2020 21:00	2	10	10	31.50	45.00
4605	19/10/2020 21:30	2	14	14	24.00	43.00
4606	19/10/2020 22:00	2	10	10	31.50	46.00
4607	19/10/2020 22:30	2	5	5	32.20	39.00
4608	19/10/2020 23:00	2	3	3	35.33	43.00
4609	19/10/2020 23:30	2	7	7	33.71	40.00
4610	20/10/2020 00:00	2	2	2	33.00	47.00
4611	20/10/2020 00:30	2	1	1	32.00	32.00
4612	20/10/2020 01:00	2	1	1	33.00	33.00
4613	20/10/2020 01:30	2	1	1	32.00	32.00
4614	20/10/2020 04:00	2	2	2	23.50	27.00
4615	20/10/2020 04:30	2	2	2	31.50	34.00
4616	20/10/2020 05:30	2	8	8	25.88	34.00
4617	20/10/2020 06:00	2	10	10	26.80	46.00
4618	20/10/2020 06:30	2	8	8	30.38	49.00
4619	20/10/2020 07:00	2	14	14	27.14	44.00
4620	20/10/2020 07:30	2	29	29	28.62	44.00
4621	20/10/2020 08:00	2	13	13	28.92	38.00
4622	20/10/2020 08:30	2	21	21	29.14	46.00
4623	20/10/2020 09:00	2	29	29	27.00	33.00
4624	20/10/2020 09:30	2	31	31	29.26	42.00
4625	20/10/2020 10:00	2	26	26	28.85	44.00
4626	20/10/2020 10:30	2	33	33	27.27	44.00
4627	20/10/2020 11:00	2	31	31	27.97	41.00
4628	20/10/2020 11:30	2	36	36	30.31	47.00
4629	20/10/2020 12:00	2	38	38	28.61	48.00
4630	20/10/2020 12:30	2	57	57	27.35	47.00
4631	20/10/2020 13:00	2	49	49	24.04	37.00
4632	20/10/2020 13:30	2	52	52	28.94	44.00
4633	20/10/2020 14:00	2	40	40	26.32	45.00
4634	20/10/2020 14:30	2	40	40	27.12	42.00
4635	20/10/2020 15:00	2	47	47	30.02	46.00
4636	20/10/2020 15:30	2	47	47	26.32	41.00
4637	20/10/2020 16:00	2	63	63	28.10	49.00
4638	20/10/2020 16:30	2	57	57	27.25	49.00
4639	20/10/2020 17:00	2	65	65	26.65	42.00
4640	20/10/2020 17:30	2	66	66	27.47	50.00
4641	20/10/2020 18:00	2	59	59	27.36	45.00
4642	20/10/2020 18:30	2	56	56	24.16	41.00
4643	20/10/2020 19:00	2	40	40	27.30	45.00
4644	20/10/2020 19:30	2	23	23	28.65	41.00
4645	20/10/2020 20:00	2	27	27	25.00	43.00
4646	20/10/2020 20:30	2	19	19	29.26	46.00
4647	20/10/2020 21:00	2	17	17	28.12	50.00
4648	20/10/2020 21:30	2	13	13	28.23	41.00
4649	20/10/2020 22:00	2	12	12	29.00	43.00
4650	20/10/2020 22:30	2	5	5	31.60	37.00
4651	20/10/2020 23:00	2	3	3	26.00	39.00
4652	20/10/2020 23:30	2	4	4	22.25	27.00
4653	21/10/2020 00:30	2	1	1	17.00	17.00
4654	21/10/2020 01:30	2	1	1	30.00	30.00
4655	21/10/2020 03:00	2	1	1	42.00	42.00
4656	21/10/2020 04:30	2	3	3	28.00	42.00
4657	21/10/2020 05:00	2	1	1	21.00	21.00
4658	21/10/2020 05:30	2	9	9	26.89	38.00
4659	21/10/2020 06:00	2	10	10	27.60	53.00
4660	21/10/2020 06:30	2	10	10	28.30	49.00
4661	21/10/2020 07:00	2	15	15	24.60	35.00
4662	21/10/2020 07:30	2	24	24	24.50	33.00
4663	21/10/2020 08:00	2	27	27	28.33	39.00
4664	21/10/2020 08:30	2	31	31	26.87	39.00
4665	21/10/2020 09:00	2	23	23	29.57	45.00
4666	21/10/2020 09:30	2	46	46	27.80	41.00
4667	21/10/2020 10:00	2	30	30	28.73	42.00
4668	21/10/2020 10:30	2	32	32	27.28	41.00
4669	21/10/2020 11:00	2	38	38	29.00	50.00
4670	21/10/2020 11:30	2	33	33	28.12	38.00
4671	21/10/2020 12:00	2	53	53	26.92	46.00
4672	21/10/2020 12:30	2	41	41	27.20	43.00
4673	21/10/2020 13:00	2	49	49	26.10	40.00
4674	21/10/2020 13:30	2	47	47	27.79	53.00
4675	21/10/2020 14:00	2	29	29	27.07	41.00
4676	21/10/2020 14:30	2	48	48	26.35	43.00
4677	21/10/2020 15:00	2	40	40	26.55	48.00
4678	21/10/2020 15:30	2	61	61	26.05	44.00
4679	21/10/2020 16:00	2	50	50	26.10	39.00
4680	21/10/2020 16:30	2	62	62	26.53	39.00
4681	21/10/2020 17:00	2	45	45	26.98	49.00
4682	21/10/2020 17:30	2	68	68	26.46	42.00
4683	21/10/2020 18:00	2	50	50	26.86	44.00
4684	21/10/2020 18:30	2	42	42	24.38	44.00
4685	21/10/2020 19:00	2	38	38	23.92	37.00
4686	21/10/2020 19:30	2	22	22	26.86	41.00
4687	21/10/2020 20:00	2	23	23	33.04	50.00
4688	21/10/2020 20:30	2	13	13	26.23	36.00
4689	21/10/2020 21:00	2	20	20	31.70	57.00
4690	21/10/2020 21:30	2	16	16	28.38	39.00
4691	21/10/2020 22:00	2	9	9	25.78	40.00
4692	21/10/2020 22:30	2	9	9	35.56	46.00
4693	21/10/2020 23:00	2	9	9	28.33	43.00
4694	21/10/2020 23:30	2	5	5	32.60	43.00
4695	22/10/2020 00:00	2	3	3	26.67	32.00
4696	22/10/2020 00:30	2	3	3	22.00	27.00
4697	22/10/2020 01:30	2	1	1	17.00	17.00
4698	22/10/2020 02:00	2	2	2	28.50	39.00
4699	22/10/2020 05:30	2	11	11	24.91	37.00
4700	22/10/2020 06:00	2	7	7	27.57	41.00
4701	22/10/2020 06:30	2	9	9	27.89	44.00
4702	22/10/2020 07:00	2	15	15	24.27	36.00
4703	22/10/2020 07:30	2	28	28	27.14	46.00
4704	22/10/2020 08:00	2	27	27	30.48	49.00
4705	22/10/2020 08:30	2	28	28	28.21	37.00
4706	22/10/2020 09:00	2	34	34	28.94	46.00
4707	22/10/2020 09:30	2	27	27	28.26	49.00
4708	22/10/2020 10:00	2	29	29	28.03	44.00
4709	22/10/2020 10:30	2	31	31	26.81	39.00
4710	22/10/2020 11:00	2	39	39	28.56	49.00
4711	22/10/2020 11:30	2	39	39	29.18	41.00
4712	22/10/2020 12:00	2	41	41	28.63	49.00
4713	22/10/2020 12:30	2	48	48	28.88	47.00
4714	22/10/2020 13:00	2	44	44	28.00	46.00
4715	22/10/2020 13:30	2	47	47	26.89	38.00
4716	22/10/2020 14:00	2	50	50	27.20	45.00
4717	22/10/2020 14:30	2	50	50	30.30	43.00
4718	22/10/2020 15:00	2	55	55	27.69	44.00
4719	22/10/2020 15:30	2	48	48	26.69	43.00
4720	22/10/2020 16:00	2	59	59	27.02	42.00
4721	22/10/2020 16:30	2	50	50	26.88	44.00
4722	22/10/2020 17:00	2	71	71	28.06	45.00
4723	22/10/2020 17:30	2	60	60	26.70	46.00
4724	22/10/2020 18:00	2	67	67	25.48	38.00
4725	22/10/2020 18:30	2	46	46	25.98	39.00
4726	22/10/2020 19:00	2	45	45	25.67	44.00
4727	22/10/2020 19:30	2	31	31	29.06	51.00
4728	22/10/2020 20:00	2	18	18	27.06	43.00
4729	22/10/2020 20:30	2	22	22	27.27	42.00
4730	22/10/2020 21:00	2	16	16	30.12	53.00
4731	22/10/2020 21:30	2	15	15	30.20	41.00
4732	22/10/2020 22:00	2	15	15	28.33	40.00
4733	22/10/2020 22:30	2	14	14	32.71	40.00
4734	22/10/2020 23:00	2	2	2	23.00	29.00
4735	22/10/2020 23:30	2	4	4	31.25	36.00
4736	23/10/2020 00:00	2	1	1	30.00	30.00
4737	23/10/2020 01:00	2	4	4	27.50	35.00
4738	23/10/2020 04:00	2	1	1	27.00	27.00
4739	23/10/2020 04:30	2	1	1	44.00	44.00
4740	23/10/2020 05:00	2	1	1	36.00	36.00
4741	23/10/2020 05:30	2	6	6	30.50	37.00
4742	23/10/2020 06:00	2	8	8	34.88	42.00
4743	23/10/2020 06:30	2	7	7	33.86	48.00
4744	23/10/2020 07:00	2	10	10	25.00	34.00
4745	23/10/2020 07:30	2	24	24	30.88	44.00
4746	23/10/2020 08:00	2	23	23	27.61	39.00
4747	23/10/2020 08:30	2	28	28	30.96	51.00
4748	23/10/2020 09:00	2	26	26	28.00	39.00
4749	23/10/2020 09:30	2	23	23	29.74	45.00
4750	23/10/2020 10:00	2	30	30	30.43	40.00
4751	23/10/2020 10:30	2	19	19	30.26	41.00
4752	23/10/2020 11:00	2	39	39	28.36	42.00
4753	23/10/2020 11:30	2	50	50	30.28	47.00
4754	23/10/2020 12:00	2	47	47	27.43	48.00
4755	23/10/2020 12:30	2	41	41	26.73	48.00
4756	23/10/2020 13:00	2	54	54	26.94	43.00
4757	23/10/2020 13:30	2	55	55	30.75	90.00
4758	23/10/2020 14:00	2	37	37	27.41	48.00
4759	23/10/2020 14:30	2	41	41	27.85	41.00
4760	23/10/2020 15:00	2	44	44	30.68	45.00
4761	23/10/2020 15:30	2	53	53	29.28	43.00
4762	23/10/2020 16:00	2	31	31	31.58	54.00
4763	23/10/2020 16:30	2	40	40	29.88	49.00
4764	23/10/2020 17:00	2	37	37	27.22	41.00
4765	23/10/2020 17:30	2	43	43	28.42	40.00
4766	23/10/2020 18:00	2	43	43	28.23	49.00
4767	23/10/2020 18:30	2	46	46	29.70	47.00
4768	23/10/2020 19:00	2	30	30	29.07	59.00
4769	23/10/2020 19:30	2	18	18	30.94	57.00
4770	23/10/2020 20:00	2	21	21	31.29	50.00
4771	23/10/2020 20:30	2	13	13	30.23	42.00
4772	23/10/2020 21:00	2	12	12	34.08	59.00
4773	23/10/2020 21:30	2	9	9	29.22	40.00
4774	23/10/2020 22:00	2	14	14	32.57	49.00
4775	23/10/2020 22:30	2	8	8	28.62	35.00
4776	23/10/2020 23:00	2	8	8	35.25	43.00
4777	23/10/2020 23:30	2	6	6	35.50	45.00
4778	24/10/2020 00:00	2	9	9	38.56	58.00
4779	24/10/2020 00:30	2	4	4	38.75	53.00
4780	24/10/2020 01:00	2	3	3	21.67	33.00
4781	24/10/2020 01:30	2	2	2	36.50	44.00
4782	24/10/2020 02:00	2	1	1	17.00	17.00
4783	24/10/2020 03:00	2	1	1	36.00	36.00
4784	24/10/2020 03:30	2	1	1	20.00	20.00
4785	24/10/2020 05:00	2	2	2	28.00	30.00
4786	24/10/2020 05:30	2	3	3	35.33	37.00
4787	24/10/2020 06:30	2	3	3	42.67	58.00
4788	24/10/2020 07:00	2	3	3	30.67	35.00
4789	24/10/2020 07:30	2	2	2	27.00	29.00
4790	24/10/2020 08:00	2	12	12	33.17	44.00
4791	24/10/2020 08:30	2	15	15	27.93	43.00
4792	24/10/2020 09:00	2	21	21	28.48	43.00
4793	24/10/2020 09:30	2	21	21	30.95	62.00
4794	24/10/2020 10:00	2	31	31	28.58	44.00
4795	24/10/2020 10:30	2	43	43	29.51	51.00
4796	24/10/2020 11:00	2	26	26	26.69	37.00
4797	24/10/2020 11:30	2	27	27	29.07	49.00
4798	24/10/2020 12:00	2	44	44	26.84	45.00
4799	24/10/2020 12:30	2	41	41	26.80	45.00
4800	24/10/2020 13:00	2	29	29	26.48	34.00
4801	24/10/2020 13:30	2	49	49	29.76	77.00
4802	24/10/2020 14:00	2	47	47	28.66	43.00
4803	24/10/2020 14:30	2	46	46	27.07	38.00
4804	24/10/2020 15:00	2	43	43	27.26	38.00
4805	24/10/2020 15:30	2	48	48	26.58	42.00
4806	24/10/2020 16:00	2	33	33	28.61	43.00
4807	24/10/2020 16:30	2	43	43	26.53	46.00
4808	24/10/2020 17:00	2	44	44	27.73	44.00
4809	24/10/2020 17:30	2	30	30	26.00	43.00
4810	24/10/2020 18:00	2	45	45	28.11	49.00
4811	24/10/2020 18:30	2	43	43	28.60	46.00
4812	24/10/2020 19:00	2	25	25	27.56	44.00
4813	24/10/2020 19:30	2	24	24	30.17	46.00
4814	24/10/2020 20:00	2	10	10	30.30	41.00
4815	24/10/2020 20:30	2	19	19	30.68	40.00
4816	24/10/2020 21:00	2	9	9	31.11	44.00
4817	24/10/2020 21:30	2	16	16	27.38	56.00
4818	24/10/2020 22:00	2	11	11	34.91	56.00
4819	24/10/2020 22:30	2	12	12	29.92	52.00
4820	24/10/2020 23:00	2	5	5	28.60	44.00
4821	24/10/2020 23:30	2	4	4	37.25	43.00
4822	25/10/2020 00:00	2	7	7	28.14	36.00
4823	25/10/2020 00:30	2	8	8	28.75	39.00
4824	25/10/2020 01:00	2	3	3	48.33	65.00
4825	25/10/2020 01:30	2	5	5	29.60	40.00
4826	25/10/2020 02:00	2	2	2	31.50	35.00
4827	25/10/2020 02:30	2	3	3	34.00	39.00
4828	25/10/2020 02:00	2	2	2	61.50	64.00
4829	25/10/2020 02:30	2	3	3	27.00	37.00
4830	25/10/2020 03:30	2	1	1	34.00	34.00
4831	25/10/2020 04:00	2	1	1	30.00	30.00
4832	25/10/2020 05:00	2	1	1	28.00	28.00
4833	25/10/2020 05:30	2	3	3	24.00	34.00
4834	25/10/2020 06:00	2	3	3	35.67	41.00
4835	25/10/2020 06:30	2	2	2	33.00	36.00
4836	25/10/2020 07:00	2	4	4	39.25	49.00
4837	25/10/2020 07:30	2	2	2	39.00	44.00
4838	25/10/2020 08:00	2	9	9	30.89	47.00
4839	25/10/2020 08:30	2	12	12	26.58	35.00
4840	25/10/2020 09:00	2	22	22	31.50	47.00
4841	25/10/2020 09:30	2	25	25	27.44	37.00
4842	25/10/2020 10:00	2	21	21	29.24	45.00
4843	25/10/2020 10:30	2	22	22	31.05	45.00
4844	25/10/2020 11:00	2	29	29	27.38	36.00
4845	25/10/2020 11:30	2	23	23	28.48	43.00
4846	25/10/2020 12:00	2	32	32	30.44	42.00
4847	25/10/2020 12:30	2	22	22	27.95	41.00
4848	25/10/2020 13:00	2	30	30	28.30	48.00
4849	25/10/2020 13:30	2	37	37	27.76	48.00
4850	25/10/2020 14:00	2	25	25	29.44	42.00
4851	25/10/2020 14:30	2	36	36	25.86	40.00
4852	25/10/2020 15:00	2	40	40	28.07	40.00
4853	25/10/2020 15:30	2	28	28	27.11	40.00
4854	25/10/2020 16:00	2	26	26	31.73	48.00
4855	25/10/2020 16:30	2	33	33	28.03	43.00
4856	25/10/2020 17:00	2	35	35	28.77	42.00
4857	25/10/2020 17:30	2	38	38	31.61	50.00
4858	25/10/2020 18:00	2	31	31	30.19	46.00
4859	25/10/2020 18:30	2	20	20	32.45	64.00
4860	25/10/2020 19:00	2	17	17	32.59	49.00
4861	25/10/2020 19:30	2	18	18	33.78	45.00
4862	25/10/2020 20:00	2	9	9	33.00	44.00
4863	25/10/2020 20:30	2	9	9	30.89	41.00
4864	25/10/2020 21:00	2	5	5	29.40	42.00
4865	25/10/2020 21:30	2	13	13	27.15	37.00
4866	25/10/2020 22:00	2	6	6	27.67	37.00
4867	25/10/2020 22:30	2	3	3	28.33	35.00
4868	26/10/2020 00:00	2	6	6	30.00	33.00
4869	26/10/2020 00:30	2	3	3	34.00	50.00
4870	26/10/2020 01:00	2	1	1	32.00	32.00
4871	26/10/2020 02:30	2	1	1	52.00	52.00
4872	26/10/2020 04:00	2	1	1	43.00	43.00
4873	26/10/2020 05:30	2	1	1	27.00	27.00
4874	26/10/2020 06:00	2	2	2	35.50	42.00
4875	26/10/2020 06:30	2	4	4	27.25	34.00
4876	26/10/2020 07:00	2	7	7	30.00	46.00
4877	26/10/2020 07:30	2	8	8	31.12	49.00
4878	26/10/2020 08:00	2	13	13	29.77	46.00
4879	26/10/2020 08:30	2	26	26	31.12	49.00
4880	26/10/2020 09:00	2	28	28	30.43	46.00
4881	26/10/2020 09:30	2	25	25	30.32	38.00
4882	26/10/2020 10:00	2	33	33	31.45	39.00
4883	26/10/2020 10:30	2	21	21	29.62	39.00
4884	26/10/2020 11:00	2	29	29	31.17	47.00
4885	26/10/2020 11:30	2	37	37	30.16	49.00
4886	26/10/2020 12:00	2	28	28	28.07	45.00
4887	26/10/2020 12:30	2	35	35	31.69	42.00
4888	26/10/2020 13:00	2	29	29	32.03	47.00
4889	26/10/2020 13:30	2	35	35	31.34	44.00
4890	26/10/2020 14:00	2	35	35	29.77	43.00
4891	26/10/2020 14:30	2	53	53	28.45	47.00
4892	26/10/2020 15:00	2	21	21	28.86	50.00
4893	26/10/2020 15:30	2	29	29	32.62	51.00
4894	26/10/2020 16:00	2	34	34	31.50	44.00
4895	26/10/2020 16:30	2	35	35	29.60	50.00
4896	26/10/2020 17:00	2	37	37	30.11	44.00
4897	26/10/2020 17:30	2	47	47	30.40	48.00
4898	26/10/2020 18:00	2	53	53	27.43	45.00
4899	26/10/2020 18:30	2	45	45	27.91	41.00
4900	26/10/2020 19:00	2	38	38	31.11	43.00
4901	26/10/2020 19:30	2	44	44	29.45	43.00
4902	26/10/2020 20:00	2	40	40	28.80	46.00
4903	26/10/2020 20:30	2	23	23	29.30	48.00
4904	26/10/2020 21:00	2	20	20	30.15	44.00
4905	26/10/2020 21:30	2	13	13	30.62	37.00
4906	26/10/2020 22:00	2	10	10	31.30	43.00
4907	26/10/2020 22:30	2	9	9	34.78	44.00
4908	26/10/2020 23:00	2	4	4	32.25	37.00
4909	26/10/2020 23:30	2	9	9	35.22	44.00
4910	27/10/2020 00:00	2	10	10	31.20	37.00
4911	27/10/2020 00:30	2	1	1	39.00	39.00
4912	27/10/2020 01:00	2	4	4	29.25	37.00
4913	27/10/2020 01:30	2	1	1	40.00	40.00
4914	27/10/2020 02:00	2	1	1	39.00	39.00
4915	27/10/2020 03:00	2	1	1	43.00	43.00
4916	27/10/2020 03:30	2	1	1	37.00	37.00
4917	27/10/2020 04:30	2	1	1	25.00	25.00
4918	27/10/2020 05:30	2	1	1	33.00	33.00
4919	27/10/2020 06:00	2	4	4	37.75	40.00
4920	27/10/2020 06:30	2	5	5	25.80	40.00
4921	27/10/2020 07:00	2	10	10	24.60	43.00
4922	27/10/2020 07:30	2	12	12	29.17	52.00
4923	27/10/2020 08:00	2	15	15	27.87	38.00
4924	27/10/2020 08:30	2	22	22	28.32	43.00
4925	27/10/2020 09:00	2	21	21	29.52	40.00
4926	27/10/2020 09:30	2	27	27	27.81	43.00
4927	27/10/2020 10:00	2	29	29	29.38	48.00
4928	27/10/2020 10:30	2	34	34	25.29	42.00
4929	27/10/2020 11:00	2	28	28	29.82	43.00
4930	27/10/2020 11:30	2	31	31	27.55	43.00
4931	27/10/2020 12:00	2	38	38	29.61	42.00
4932	27/10/2020 12:30	2	30	30	27.40	45.00
4933	27/10/2020 13:00	2	40	40	28.88	47.00
4934	27/10/2020 13:30	2	36	36	28.89	43.00
4935	27/10/2020 14:00	2	49	49	28.00	44.00
4936	27/10/2020 14:30	2	49	49	27.10	44.00
4937	27/10/2020 15:00	2	33	33	25.79	41.00
4938	27/10/2020 15:30	2	32	32	25.97	41.00
4939	27/10/2020 16:00	2	51	51	28.20	54.00
4940	27/10/2020 16:30	2	62	62	27.76	41.00
4941	27/10/2020 17:00	2	52	52	26.81	39.00
4942	27/10/2020 17:30	2	47	47	27.53	45.00
4943	27/10/2020 18:00	2	73	73	26.05	45.00
4944	27/10/2020 18:30	2	57	57	27.37	44.00
4945	27/10/2020 19:00	2	53	53	27.87	45.00
4946	27/10/2020 19:30	2	55	55	28.69	46.00
4947	27/10/2020 20:00	2	26	26	26.42	38.00
4948	27/10/2020 20:30	2	22	22	28.68	52.00
4949	27/10/2020 21:00	2	18	18	28.56	42.00
4950	27/10/2020 21:30	2	14	14	27.71	41.00
4951	27/10/2020 22:00	2	14	14	27.14	48.00
4952	27/10/2020 22:30	2	9	9	30.11	40.00
4953	27/10/2020 23:00	2	5	5	23.80	36.00
4954	27/10/2020 23:30	2	8	8	30.00	38.00
4955	28/10/2020 00:00	2	5	5	29.80	36.00
4956	28/10/2020 00:30	2	2	2	40.00	50.00
4957	28/10/2020 01:00	2	2	2	30.50	42.00
4958	28/10/2020 01:30	2	5	5	31.80	50.00
4959	28/10/2020 02:00	2	2	2	20.00	22.00
4960	28/10/2020 03:30	2	1	1	23.00	23.00
4961	28/10/2020 04:30	2	1	1	39.00	39.00
4962	28/10/2020 05:30	2	2	2	32.00	39.00
4963	28/10/2020 06:00	2	2	2	33.50	42.00
4964	28/10/2020 06:30	2	5	5	25.00	39.00
4965	28/10/2020 07:00	2	6	6	25.33	43.00
4966	28/10/2020 07:30	2	14	14	27.93	46.00
4967	28/10/2020 08:00	2	13	13	30.46	45.00
4968	28/10/2020 08:30	2	29	29	28.38	43.00
4969	28/10/2020 09:00	2	23	23	30.26	37.00
4970	28/10/2020 09:30	2	33	33	29.67	43.00
4971	28/10/2020 10:00	2	35	35	28.49	40.00
4972	28/10/2020 10:30	2	18	18	31.11	41.00
4973	28/10/2020 11:00	2	29	29	30.86	44.00
4974	28/10/2020 11:30	2	29	29	28.72	49.00
4975	28/10/2020 12:00	2	36	36	28.03	43.00
4976	28/10/2020 12:30	2	35	35	28.74	42.00
4977	28/10/2020 13:00	2	52	52	28.02	47.00
4978	28/10/2020 13:30	2	43	43	29.23	43.00
4979	28/10/2020 14:00	2	40	40	29.65	42.00
4980	28/10/2020 14:30	2	42	42	29.33	42.00
4981	28/10/2020 15:00	2	36	36	28.72	40.00
4982	28/10/2020 15:30	2	33	33	29.79	46.00
4983	28/10/2020 16:00	2	43	43	30.42	45.00
4984	28/10/2020 16:30	2	45	45	27.67	43.00
4985	28/10/2020 17:00	2	53	53	25.83	41.00
4986	28/10/2020 17:30	2	44	44	27.66	47.00
4987	28/10/2020 18:00	2	46	46	25.74	41.00
4988	28/10/2020 18:30	2	55	55	25.29	41.00
4989	28/10/2020 19:00	2	38	38	26.21	38.00
4990	28/10/2020 19:30	2	45	45	24.96	40.00
4991	28/10/2020 20:00	2	32	32	27.41	39.00
4992	28/10/2020 20:30	2	18	18	26.78	40.00
4993	28/10/2020 21:00	2	16	16	29.12	40.00
4994	28/10/2020 21:30	2	21	21	30.10	46.00
4995	28/10/2020 22:00	2	15	15	31.00	42.00
4996	28/10/2020 22:30	2	11	11	35.73	54.00
4997	28/10/2020 23:00	2	13	13	32.08	44.00
4998	28/10/2020 23:30	2	7	7	29.29	35.00
4999	29/10/2020 00:00	2	8	8	30.75	52.00
5000	29/10/2020 00:30	2	6	6	32.00	42.00
5001	29/10/2020 01:00	2	2	2	42.50	49.00
5002	29/10/2020 02:00	2	1	1	18.00	18.00
5003	29/10/2020 02:30	2	1	1	37.00	37.00
5004	29/10/2020 05:00	2	1	1	38.00	38.00
5005	29/10/2020 05:30	2	1	1	19.00	19.00
5006	29/10/2020 06:00	2	3	3	37.67	41.00
5007	29/10/2020 06:30	2	6	6	24.33	34.00
5008	29/10/2020 07:00	2	6	6	29.17	44.00
5009	29/10/2020 07:30	2	7	7	26.57	35.00
5010	29/10/2020 08:00	2	18	18	24.72	36.00
5011	29/10/2020 08:30	2	27	27	28.44	40.00
5012	29/10/2020 09:00	2	30	30	31.77	45.00
5013	29/10/2020 09:30	2	30	30	30.50	41.00
5014	29/10/2020 10:00	2	25	25	30.16	40.00
5015	29/10/2020 10:30	2	33	33	29.70	64.00
5016	29/10/2020 11:00	2	30	30	32.20	43.00
5017	29/10/2020 11:30	2	27	27	29.33	43.00
5018	29/10/2020 12:00	2	33	33	27.12	41.00
5019	29/10/2020 12:30	2	28	28	29.86	43.00
5020	29/10/2020 13:00	2	57	57	28.35	43.00
5021	29/10/2020 13:30	2	43	43	30.74	42.00
5022	29/10/2020 14:00	2	43	43	29.23	43.00
5023	29/10/2020 14:30	2	43	43	32.67	59.00
5024	29/10/2020 15:00	2	39	39	27.10	39.00
5025	29/10/2020 15:30	2	38	38	31.39	47.00
5026	29/10/2020 16:00	2	39	39	27.92	42.00
5027	29/10/2020 16:30	2	41	41	30.12	44.00
5028	29/10/2020 17:00	2	31	31	27.61	49.00
5029	29/10/2020 17:30	2	40	40	27.52	38.00
5030	29/10/2020 18:00	2	42	42	26.21	43.00
5031	29/10/2020 18:30	2	50	50	25.62	42.00
5032	29/10/2020 19:00	2	38	38	27.16	41.00
5033	29/10/2020 19:30	2	41	41	27.66	42.00
5034	29/10/2020 20:00	2	36	36	27.22	42.00
5035	29/10/2020 20:30	2	35	35	29.34	44.00
5036	29/10/2020 21:00	2	18	18	32.11	52.00
5037	29/10/2020 21:30	2	20	20	32.60	41.00
5038	29/10/2020 22:00	2	15	15	30.53	42.00
5039	29/10/2020 22:30	2	8	8	30.38	37.00
5040	29/10/2020 23:00	2	9	9	37.67	48.00
5041	29/10/2020 23:30	2	7	7	28.29	41.00
5042	30/10/2020 00:00	2	12	12	34.50	48.00
5043	30/10/2020 00:30	2	5	5	32.20	54.00
5044	30/10/2020 01:00	2	5	5	35.00	41.00
5045	30/10/2020 01:30	2	1	1	36.00	36.00
5046	30/10/2020 06:00	2	1	1	41.00	41.00
5047	30/10/2020 06:30	2	4	4	26.25	39.00
5048	30/10/2020 07:00	2	13	13	31.08	51.00
5049	30/10/2020 07:30	2	7	7	29.29	41.00
5050	30/10/2020 08:00	2	10	10	25.50	36.00
5051	30/10/2020 08:30	2	24	24	30.83	55.00
5052	30/10/2020 09:00	2	17	17	31.35	44.00
5053	30/10/2020 09:30	2	22	22	30.32	37.00
5054	30/10/2020 10:00	2	31	31	27.97	47.00
5055	30/10/2020 10:30	2	38	38	28.32	45.00
5056	30/10/2020 11:00	2	44	44	26.70	39.00
5057	30/10/2020 11:30	2	30	30	30.23	50.00
5058	30/10/2020 12:00	2	37	37	28.05	40.00
5059	30/10/2020 12:30	2	44	44	29.11	48.00
5060	30/10/2020 13:00	2	50	50	29.66	46.00
5061	30/10/2020 13:30	2	45	45	28.02	45.00
5062	30/10/2020 14:00	2	48	48	31.06	49.00
5063	30/10/2020 14:30	2	46	46	26.74	44.00
5064	30/10/2020 15:00	2	46	46	27.78	48.00
5065	30/10/2020 15:30	2	43	43	29.23	42.00
5066	30/10/2020 16:00	2	53	53	27.58	45.00
5067	30/10/2020 16:30	2	46	46	28.15	45.00
5068	30/10/2020 17:00	2	55	55	28.84	45.00
5069	30/10/2020 17:30	2	36	36	29.39	42.00
5070	30/10/2020 18:00	2	50	50	25.24	40.00
5071	30/10/2020 18:30	2	51	51	25.78	43.00
5072	30/10/2020 19:00	2	48	48	27.06	43.00
5073	30/10/2020 19:30	2	22	22	31.95	56.00
5074	30/10/2020 20:00	2	29	29	28.41	45.00
5075	30/10/2020 20:30	2	25	25	29.44	42.00
5076	30/10/2020 21:00	2	11	11	31.82	48.00
5077	30/10/2020 21:30	2	22	22	32.77	52.00
5078	30/10/2020 22:00	2	15	15	32.93	50.00
5079	30/10/2020 22:30	2	16	16	33.94	49.00
5080	30/10/2020 23:00	2	10	10	28.60	39.00
5081	30/10/2020 23:30	2	14	14	30.64	42.00
5082	31/10/2020 00:00	2	10	10	29.00	56.00
5083	31/10/2020 00:30	2	8	8	29.62	42.00
5084	31/10/2020 01:00	2	10	10	33.40	44.00
5085	31/10/2020 01:30	2	5	5	29.80	37.00
5086	31/10/2020 02:00	2	4	4	25.50	38.00
5087	31/10/2020 03:00	2	3	3	44.00	50.00
5088	31/10/2020 03:30	2	1	1	33.00	33.00
5089	31/10/2020 04:00	2	1	1	37.00	37.00
5090	31/10/2020 06:00	2	1	1	40.00	40.00
5091	31/10/2020 06:30	2	2	2	27.50	38.00
5092	31/10/2020 07:00	2	1	1	49.00	49.00
5093	31/10/2020 07:30	2	3	3	29.33	33.00
5094	31/10/2020 08:00	2	7	7	34.14	43.00
5095	31/10/2020 08:30	2	8	8	27.25	39.00
5096	31/10/2020 09:00	2	9	9	28.44	36.00
5097	31/10/2020 09:30	2	15	15	27.87	45.00
5098	31/10/2020 10:00	2	22	22	30.64	43.00
5099	31/10/2020 10:30	2	42	42	29.14	49.00
5100	31/10/2020 11:00	2	41	41	25.05	40.00
5101	31/10/2020 11:30	2	44	44	27.55	45.00
5102	31/10/2020 12:00	2	28	28	25.29	34.00
5103	31/10/2020 12:30	2	40	40	29.38	47.00
5104	31/10/2020 13:00	2	42	42	29.86	53.00
5105	31/10/2020 13:30	2	37	37	27.95	40.00
5106	31/10/2020 14:00	2	32	32	27.53	47.00
5107	31/10/2020 14:30	2	47	47	29.60	44.00
5108	31/10/2020 15:00	2	33	33	29.91	45.00
5109	31/10/2020 15:30	2	34	34	29.47	44.00
5110	31/10/2020 16:00	2	34	34	30.76	47.00
5111	31/10/2020 16:30	2	37	37	27.78	42.00
5112	31/10/2020 17:00	2	41	41	28.59	44.00
5113	31/10/2020 17:30	2	46	46	29.61	41.00
5114	31/10/2020 18:00	2	28	28	25.89	37.00
5115	31/10/2020 18:30	2	40	40	27.07	37.00
5116	31/10/2020 19:00	2	43	43	28.77	43.00
5117	31/10/2020 19:30	2	32	32	27.75	39.00
5118	31/10/2020 20:00	2	32	32	30.47	45.00
5119	31/10/2020 20:30	2	23	23	28.96	44.00
5120	31/10/2020 21:00	2	15	15	29.47	48.00
5121	31/10/2020 21:30	2	19	19	28.95	44.00
5122	31/10/2020 22:00	2	8	8	35.12	41.00
5123	31/10/2020 22:30	2	9	9	30.00	40.00
5124	31/10/2020 23:00	2	5	5	31.80	38.00
5125	31/10/2020 23:30	2	12	12	29.17	41.00
5126	01/11/2020 00:00	2	7	7	25.71	41.00
5127	01/11/2020 00:30	2	9	9	27.11	50.00
5128	01/11/2020 01:00	2	9	9	33.56	43.00
5129	01/11/2020 01:30	2	1	1	45.00	45.00
5130	01/11/2020 02:00	2	3	3	40.00	53.00
5131	01/11/2020 02:30	2	2	2	22.50	25.00
5132	01/11/2020 03:30	2	5	5	33.00	45.00
5133	01/11/2020 04:00	2	2	2	32.00	44.00
5134	01/11/2020 04:30	2	1	1	41.00	41.00
5135	01/11/2020 05:00	2	2	2	31.50	47.00
5136	01/11/2020 05:30	2	3	3	31.33	44.00
5137	01/11/2020 06:30	2	1	1	19.00	19.00
5138	01/11/2020 07:00	2	1	1	37.00	37.00
5139	01/11/2020 07:30	2	2	2	18.00	18.00
5140	01/11/2020 08:00	2	3	3	32.67	44.00
5141	01/11/2020 08:30	2	4	4	26.75	48.00
5142	01/11/2020 09:00	2	6	6	35.33	43.00
5143	01/11/2020 09:30	2	12	12	29.25	40.00
5144	01/11/2020 10:00	2	18	18	29.11	40.00
5145	01/11/2020 10:30	2	14	14	26.50	46.00
5146	01/11/2020 11:00	2	13	13	31.31	41.00
5147	01/11/2020 11:30	2	19	19	29.58	39.00
5148	01/11/2020 12:00	2	19	19	31.11	39.00
5149	01/11/2020 12:30	2	17	17	32.59	45.00
5150	01/11/2020 13:00	2	26	26	29.15	51.00
5151	01/11/2020 13:30	2	18	18	31.39	50.00
5152	01/11/2020 14:00	2	22	22	31.82	44.00
5153	01/11/2020 14:30	2	33	33	31.45	47.00
5154	01/11/2020 15:00	2	24	24	31.42	44.00
5155	01/11/2020 15:30	2	28	28	29.61	41.00
5156	01/11/2020 16:00	2	31	31	28.71	44.00
5157	01/11/2020 16:30	2	30	30	30.67	45.00
5158	01/11/2020 17:00	2	31	31	27.45	42.00
5159	01/11/2020 17:30	2	28	28	28.79	42.00
5160	01/11/2020 18:00	2	27	27	28.00	43.00
5161	01/11/2020 18:30	2	34	34	31.59	43.00
5162	01/11/2020 19:00	2	29	29	31.52	46.00
5163	01/11/2020 19:30	2	14	14	31.50	39.00
5164	01/11/2020 20:00	2	16	16	32.31	42.00
5165	01/11/2020 20:30	2	14	14	30.07	45.00
5166	01/11/2020 21:00	2	10	10	31.90	38.00
5167	01/11/2020 21:30	2	11	11	28.18	44.00
5168	01/11/2020 22:00	2	11	11	29.82	44.00
5169	01/11/2020 22:30	2	10	10	29.50	43.00
5170	01/11/2020 23:00	2	6	6	30.83	46.00
5171	01/11/2020 23:30	2	4	4	26.50	49.00
5172	02/11/2020 00:00	2	4	4	33.75	37.00
5173	02/11/2020 00:30	2	1	1	39.00	39.00
5174	02/11/2020 01:00	2	1	1	20.00	20.00
5175	02/11/2020 01:30	2	1	1	33.00	33.00
5176	02/11/2020 02:00	2	1	1	34.00	34.00
5177	02/11/2020 03:00	2	1	1	25.00	25.00
5178	02/11/2020 03:30	2	1	1	21.00	21.00
5179	02/11/2020 06:00	2	2	2	36.00	39.00
5180	02/11/2020 06:30	2	3	3	19.00	21.00
5181	02/11/2020 07:00	2	6	6	31.17	50.00
5182	02/11/2020 07:30	2	13	13	28.38	37.00
5183	02/11/2020 08:00	2	13	13	25.38	44.00
5184	02/11/2020 08:30	2	21	21	26.29	38.00
5185	02/11/2020 09:00	2	23	23	27.35	40.00
5186	02/11/2020 09:30	2	30	30	27.57	41.00
5187	02/11/2020 10:00	2	21	21	29.10	42.00
5188	02/11/2020 10:30	2	22	22	28.77	40.00
5189	02/11/2020 11:00	2	30	30	27.03	38.00
5190	02/11/2020 11:30	2	31	31	29.68	48.00
5191	02/11/2020 12:00	2	21	21	29.52	50.00