{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"07/05/2020 12:00","1","164","164","36.04","53.00"],
    [2,"07/05/2020 12:30","1","144","144","36.05","55.00"],
    [3,"07/05/2020 13:00","1","127","127","36.78","55.00"],
    [4,"07/05/2020 14:30","1","35","35","26.26","44.00"],
    [5,"07/05/2020 15:00","1","110","110","25.76","38.00"],
    [6,"07/05/2020 15:30","1","120","120","26.27","45.00"],
    [7,"07/05/2020 16:00","1","122","122","26.74","49.00"],
    [8,"07/05/2020 16:30","1","100","100","26.01","53.00"],
    [9,"07/05/2020 17:00","1","117","117","25.46","44.00"],
    [10,"07/05/2020 17:30","1","110","110","24.85","46.00"],
    [11,"07/05/2020 18:00","1","108","108","25.95","41.00"],
    [12,"07/05/2020 18:30","1","77","77","26.25","40.00"],
    [13,"07/05/2020 19:00","1","62","62","27.18","43.00"],
    [14,"07/05/2020 19:30","1","50","50","27.76","41.00"],
    [15,"07/05/2020 20:00","1","31","31","28.00","44.00"],
    [16,"07/05/2020 20:30","1","23","23","29.22","57.00"],
    [17,"07/05/2020 21:00","1","11","11","29.55","47.00"],
    [18,"07/05/2020 21:30","1","12","12","28.17","39.00"],
    [19,"07/05/2020 22:00","1","10","10","30.10","44.00"],
    [20,"07/05/2020 22:30","1","6","6","34.17","62.00"],
    [21,"07/05/2020 23:00","1","8","8","33.25","52.00"],
    [22,"07/05/2020 23:30","1","3","3","28.00","41.00"],
    [23,"08/05/2020 00:00","1","5","5","35.00","43.00"],
    [24,"08/05/2020 01:00","1","3","3","26.00","30.00"],
    [25,"08/05/2020 02:00","1","3","3","33.00","40.00"],
    [26,"08/05/2020 02:30","1","1","1","56.00","56.00"],
    [27,"08/05/2020 03:30","1","1","1","22.00","22.00"],
    [28,"08/05/2020 04:00","1","5","5","40.40","51.00"],
    [29,"08/05/2020 05:00","1","5","5","29.00","41.00"],
    [30,"08/05/2020 05:30","1","8","8","24.75","36.00"],
    [31,"08/05/2020 06:00","1","16","16","32.19","51.00"],
    [32,"08/05/2020 06:30","1","37","37","25.89","44.00"],
    [33,"08/05/2020 07:00","1","29","29","29.28","47.00"],
    [34,"08/05/2020 07:30","1","58","58","27.33","47.00"],
    [35,"08/05/2020 08:00","1","48","48","29.60","51.00"],
    [36,"08/05/2020 08:30","1","53","53","26.72","43.00"],
    [37,"08/05/2020 09:00","1","54","54","27.85","46.00"],
    [38,"08/05/2020 09:30","1","64","64","28.06","43.00"],
    [39,"08/05/2020 10:00","1","67","67","25.81","43.00"],
    [40,"08/05/2020 10:30","1","85","85","26.38","42.00"],
    [41,"08/05/2020 11:00","1","73","73","25.75","40.00"],
    [42,"08/05/2020 11:30","1","83","83","26.34","45.00"],
    [43,"08/05/2020 12:00","1","80","80","26.81","52.00"],
    [44,"08/05/2020 12:30","1","75","75","27.40","41.00"],
    [45,"08/05/2020 13:00","1","97","97","27.49","52.00"],
    [46,"08/05/2020 13:30","1","106","106","26.18","49.00"],
    [47,"08/05/2020 14:00","1","107","107","27.21","46.00"],
    [48,"08/05/2020 14:30","1","115","115","25.63","44.00"],
    [49,"08/05/2020 15:00","1","114","114","26.38","43.00"],
    [50,"08/05/2020 15:30","1","137","137","25.25","40.00"],
    [51,"08/05/2020 16:00","1","112","112","26.04","43.00"],
    [52,"08/05/2020 16:30","1","116","116","26.13","43.00"],
    [53,"08/05/2020 17:00","1","128","128","25.84","51.00"],
    [54,"08/05/2020 17:30","1","113","113","25.86","50.00"],
    [55,"08/05/2020 18:00","1","96","96","25.84","42.00"],
    [56,"08/05/2020 18:30","1","80","80","25.81","42.00"],
    [57,"08/05/2020 19:00","1","69","69","27.90","48.00"],
    [58,"08/05/2020 19:30","1","53","53","29.26","52.00"],
    [59,"08/05/2020 20:00","1","38","38","29.13","45.00"],
    [60,"08/05/2020 20:30","1","27","27","29.07","62.00"],
    [61,"08/05/2020 21:00","1","14","14","30.29","70.00"],
    [62,"08/05/2020 21:30","1","18","18","27.94","39.00"],
    [63,"08/05/2020 22:00","1","10","10","29.10","39.00"],
    [64,"08/05/2020 22:30","1","10","10","29.50","44.00"],
    [65,"08/05/2020 23:00","1","10","10","29.10","42.00"],
    [66,"08/05/2020 23:30","1","4","4","24.00","31.00"],
    [67,"09/05/2020 00:00","1","5","5","28.40","32.00"],
    [68,"09/05/2020 00:30","1","2","2","36.50","44.00"],
    [69,"09/05/2020 01:00","1","3","3","26.00","30.00"],
    [70,"09/05/2020 01:30","1","1","1","31.00","31.00"],
    [71,"09/05/2020 02:30","1","1","1","18.00","18.00"],
    [72,"09/05/2020 03:30","1","1","1","43.00","43.00"],
    [73,"09/05/2020 04:00","1","1","1","49.00","49.00"],
    [74,"09/05/2020 05:00","1","1","1","21.00","21.00"],
    [75,"09/05/2020 05:30","1","7","7","36.29","48.00"],
    [76,"09/05/2020 06:30","1","10","10","26.40","37.00"],
    [77,"09/05/2020 07:00","1","17","17","31.00","43.00"],
    [78,"09/05/2020 07:30","1","25","25","25.48","37.00"],
    [79,"09/05/2020 08:00","1","42","42","27.71","44.00"],
    [80,"09/05/2020 08:30","1","50","50","28.12","39.00"],
    [81,"09/05/2020 09:00","1","51","51","28.55","44.00"],
    [82,"09/05/2020 09:30","1","85","85","28.15","45.00"],
    [83,"09/05/2020 10:00","1","90","90","28.13","44.00"],
    [84,"09/05/2020 10:30","1","74","74","27.70","50.00"],
    [85,"09/05/2020 11:00","1","87","87","25.74","43.00"],
    [86,"09/05/2020 11:30","1","75","75","26.43","41.00"],
    [87,"09/05/2020 12:00","1","88","88","28.31","47.00"],
    [88,"09/05/2020 12:30","1","92","92","26.97","43.00"],
    [89,"09/05/2020 13:00","1","88","88","28.42","49.00"],
    [90,"09/05/2020 13:30","1","104","104","27.38","45.00"],
    [91,"09/05/2020 14:00","1","90","90","28.16","47.00"],
    [92,"09/05/2020 14:30","1","99","99","26.64","51.00"],
    [93,"09/05/2020 15:00","1","96","96","27.79","47.00"],
    [94,"09/05/2020 15:30","1","110","110","26.65","43.00"],
    [95,"09/05/2020 16:00","1","98","98","27.42","44.00"],
    [96,"09/05/2020 16:30","1","98","98","25.78","46.00"],
    [97,"09/05/2020 17:00","1","105","105","25.97","49.00"],
    [98,"09/05/2020 17:30","1","91","91","25.89","50.00"],
    [99,"09/05/2020 18:00","1","84","84","27.76","54.00"],
    [100,"09/05/2020 18:30","1","75","75","28.40","44.00"],
    [101,"09/05/2020 19:00","1","66","66","28.73","56.00"],
    [102,"09/05/2020 19:30","1","44","44","29.09","54.00"],
    [103,"09/05/2020 20:00","1","33","33","29.97","43.00"],
    [104,"09/05/2020 20:30","1","25","25","28.36","39.00"],
    [105,"09/05/2020 21:00","1","16","16","28.75","40.00"],
    [106,"09/05/2020 21:30","1","19","19","30.63","53.00"],
    [107,"09/05/2020 22:00","1","18","18","26.17","42.00"],
    [108,"09/05/2020 22:30","1","8","8","27.88","40.00"],
    [109,"09/05/2020 23:00","1","10","10","30.00","42.00"],
    [110,"09/05/2020 23:30","1","9","9","27.22","35.00"],
    [111,"10/05/2020 00:00","1","8","8","32.25","45.00"],
    [112,"10/05/2020 00:30","1","4","4","26.50","42.00"],
    [113,"10/05/2020 01:00","1","5","5","33.60","41.00"],
    [114,"10/05/2020 01:30","1","1","1","33.00","33.00"],
    [115,"10/05/2020 03:00","1","2","2","28.50","30.00"],
    [116,"10/05/2020 03:30","1","1","1","35.00","35.00"],
    [117,"10/05/2020 04:00","1","1","1","42.00","42.00"],
    [118,"10/05/2020 05:00","1","4","4","34.50","51.00"],
    [119,"10/05/2020 05:30","1","1","1","24.00","24.00"],
    [120,"10/05/2020 06:00","1","2","2","32.50","45.00"],
    [121,"10/05/2020 06:30","1","3","3","29.67","40.00"],
    [122,"10/05/2020 07:00","1","7","7","31.14","49.00"],
    [123,"10/05/2020 07:30","1","3","3","23.33","32.00"],
    [124,"10/05/2020 08:00","1","12","12","29.33","54.00"],
    [125,"10/05/2020 08:30","1","17","17","25.94","41.00"],
    [126,"10/05/2020 09:00","1","21","21","28.33","42.00"],
    [127,"10/05/2020 09:30","1","28","28","27.00","39.00"],
    [128,"10/05/2020 10:00","1","47","47","27.83","48.00"],
    [129,"10/05/2020 10:30","1","33","33","28.27","51.00"],
    [130,"10/05/2020 11:00","1","35","35","32.29","55.00"],
    [131,"10/05/2020 11:30","1","52","52","28.23","42.00"],
    [132,"10/05/2020 12:00","1","53","53","28.68","55.00"],
    [133,"10/05/2020 12:30","1","66","66","30.24","47.00"],
    [134,"10/05/2020 13:00","1","63","63","29.48","49.00"],
    [135,"10/05/2020 13:30","1","65","65","28.55","61.00"],
    [136,"10/05/2020 14:00","1","90","90","29.64","55.00"],
    [137,"10/05/2020 14:30","1","83","83","27.05","54.00"],
    [138,"10/05/2020 15:00","1","83","83","26.90","39.00"],
    [139,"10/05/2020 15:30","1","84","84","28.31","57.00"],
    [140,"10/05/2020 16:00","1","100","100","25.78","43.00"],
    [141,"10/05/2020 16:30","1","102","102","26.55","45.00"],
    [142,"10/05/2020 17:00","1","106","106","25.24","42.00"],
    [143,"10/05/2020 17:30","1","104","104","26.01","45.00"],
    [144,"10/05/2020 18:00","1","126","126","26.99","52.00"],
    [145,"10/05/2020 18:30","1","94","94","26.18","46.00"],
    [146,"10/05/2020 19:00","1","79","79","26.67","42.00"],
    [147,"10/05/2020 19:30","1","33","33","28.76","43.00"],
    [148,"10/05/2020 20:00","1","27","27","28.74","42.00"],
    [149,"10/05/2020 20:30","1","25","25","27.12","42.00"],
    [150,"10/05/2020 21:00","1","17","17","31.59","44.00"],
    [151,"10/05/2020 21:30","1","5","5","27.20","46.00"],
    [152,"10/05/2020 22:00","1","10","10","37.10","60.00"],
    [153,"10/05/2020 22:30","1","5","5","28.80","40.00"],
    [154,"10/05/2020 23:00","1","6","6","22.17","32.00"],
    [155,"10/05/2020 23:30","1","2","2","32.50","44.00"],
    [156,"11/05/2020 00:00","1","5","5","23.60","34.00"],
    [157,"11/05/2020 00:30","1","1","1","24.00","24.00"],
    [158,"11/05/2020 01:00","1","3","3","23.33","32.00"],
    [159,"11/05/2020 01:30","1","1","1","38.00","38.00"],
    [160,"11/05/2020 03:30","1","2","2","33.00","33.00"],
    [161,"11/05/2020 04:00","1","1","1","31.00","31.00"],
    [162,"11/05/2020 04:30","1","3","3","30.00","40.00"],
    [163,"11/05/2020 05:00","1","5","5","30.00","37.00"],
    [164,"11/05/2020 05:30","1","12","12","33.25","44.00"],
    [165,"11/05/2020 06:00","1","17","17","30.35","43.00"],
    [166,"11/05/2020 06:30","1","33","33","30.30","72.00"],
    [167,"11/05/2020 07:00","1","26","26","31.04","53.00"],
    [168,"11/05/2020 07:30","1","64","64","27.25","52.00"],
    [169,"11/05/2020 08:00","1","52","52","29.33","52.00"],
    [170,"11/05/2020 08:30","1","62","62","27.66","51.00"],
    [171,"11/05/2020 09:00","1","36","36","27.06","45.00"],
    [172,"11/05/2020 09:30","1","69","69","25.58","48.00"],
    [173,"11/05/2020 10:00","1","54","54","25.54","47.00"],
    [174,"11/05/2020 10:30","1","53","53","24.83","43.00"],
    [175,"11/05/2020 11:00","1","64","64","26.53","49.00"],
    [176,"11/05/2020 11:30","1","56","56","26.62","47.00"],
    [177,"11/05/2020 12:00","1","58","58","27.48","49.00"],
    [178,"11/05/2020 12:30","1","71","71","27.51","44.00"],
    [179,"11/05/2020 13:00","1","79","79","27.42","43.00"],
    [180,"11/05/2020 13:30","1","58","58","24.78","43.00"],
    [181,"11/05/2020 14:00","1","62","62","26.84","52.00"],
    [182,"11/05/2020 14:30","1","58","58","27.84","43.00"],
    [183,"11/05/2020 15:00","1","52","52","28.75","50.00"],
    [184,"11/05/2020 15:30","1","78","78","25.03","43.00"],
    [185,"11/05/2020 16:00","1","87","87","26.54","41.00"],
    [186,"11/05/2020 16:30","1","68","68","25.96","44.00"],
    [187,"11/05/2020 17:00","1","60","60","27.72","46.00"],
    [188,"11/05/2020 17:30","1","64","64","28.45","48.00"],
    [189,"11/05/2020 18:00","1","60","60","28.57","45.00"],
    [190,"11/05/2020 18:30","1","33","33","26.06","43.00"],
    [191,"11/05/2020 19:00","1","18","18","30.61","62.00"],
    [192,"11/05/2020 19:30","1","15","15","27.60","42.00"],
    [193,"11/05/2020 20:00","1","7","7","25.14","32.00"],
    [194,"11/05/2020 20:30","1","11","11","29.45","42.00"],
    [195,"11/05/2020 21:00","1","14","14","27.64","43.00"],
    [196,"11/05/2020 21:30","1","4","4","30.25","40.00"],
    [197,"11/05/2020 22:00","1","3","3","27.33","29.00"],
    [198,"11/05/2020 22:30","1","1","1","31.00","31.00"],
    [199,"11/05/2020 23:00","1","4","4","31.75","38.00"],
    [200,"11/05/2020 23:30","1","2","2","22.00","25.00"],
    [201,"12/05/2020 00:00","1","3","3","25.33","30.00"],
    [202,"12/05/2020 01:00","1","3","3","31.00","36.00"],
    [203,"12/05/2020 04:00","1","2","2","38.00","47.00"],
    [204,"12/05/2020 04:30","1","4","4","27.25","35.00"],
    [205,"12/05/2020 05:00","1","1","1","21.00","21.00"],
    [206,"12/05/2020 05:30","1","13","13","31.69","53.00"],
    [207,"12/05/2020 06:00","1","16","16","32.06","41.00"],
    [208,"12/05/2020 06:30","1","29","29","27.55","54.00"],
    [209,"12/05/2020 07:00","1","47","47","27.53","52.00"],
    [210,"12/05/2020 07:30","1","49","49","27.41","47.00"],
    [211,"12/05/2020 08:00","1","49","49","28.31","45.00"],
    [212,"12/05/2020 08:30","1","59","59","29.00","50.00"],
    [213,"12/05/2020 09:00","1","52","52","26.73","44.00"],
    [214,"12/05/2020 09:30","1","56","56","26.23","48.00"],
    [215,"12/05/2020 10:00","1","52","52","26.63","43.00"],
    [216,"12/05/2020 10:30","1","61","61","26.52","47.00"],
    [217,"12/05/2020 11:00","1","52","52","26.65","41.00"],
    [218,"12/05/2020 11:30","1","83","83","28.58","53.00"],
    [219,"12/05/2020 12:00","1","55","55","28.96","50.00"],
    [220,"12/05/2020 12:30","1","55","55","27.05","47.00"],
    [221,"12/05/2020 13:00","1","53","53","25.34","42.00"],
    [222,"12/05/2020 13:30","1","58","58","27.57","46.00"],
    [223,"12/05/2020 14:00","1","69","69","26.84","38.00"],
    [224,"12/05/2020 14:30","1","69","69","27.01","50.00"],
    [225,"12/05/2020 15:00","1","69","69","27.39","48.00"],
    [226,"12/05/2020 15:30","1","90","90","25.22","42.00"],
    [227,"12/05/2020 16:00","1","101","101","24.59","42.00"],
    [228,"12/05/2020 16:30","1","103","103","26.81","43.00"],
    [229,"12/05/2020 17:00","1","88","88","25.86","42.00"],
    [230,"12/05/2020 17:30","1","87","87","27.69","51.00"],
    [231,"12/05/2020 18:00","1","72","72","25.35","40.00"],
    [232,"12/05/2020 18:30","1","60","60","27.47","45.00"],
    [233,"12/05/2020 19:00","1","38","38","28.34","39.00"],
    [234,"12/05/2020 19:30","1","39","39","27.95","43.00"],
    [235,"12/05/2020 20:00","1","19","19","30.53","54.00"],
    [236,"12/05/2020 20:30","1","11","11","27.82","43.00"],
    [237,"12/05/2020 21:00","1","14","14","27.21","58.00"],
    [238,"12/05/2020 21:30","1","9","9","28.00","38.00"],
    [239,"12/05/2020 22:00","1","11","11","31.36","39.00"],
    [240,"12/05/2020 22:30","1","4","4","33.25","53.00"],
    [241,"12/05/2020 23:00","1","8","8","31.00","40.00"],
    [242,"12/05/2020 23:30","1","3","3","34.67","41.00"],
    [243,"13/05/2020 00:00","1","5","5","24.20","26.00"],
    [244,"13/05/2020 00:30","1","1","1","24.00","24.00"],
    [245,"13/05/2020 01:00","1","3","3","38.33","51.00"],
    [246,"13/05/2020 01:30","1","1","1","23.00","23.00"],
    [247,"13/05/2020 03:30","1","1","1","26.00","26.00"],
    [248,"13/05/2020 04:00","1","2","2","39.00","49.00"],
    [249,"13/05/2020 04:30","1","3","3","28.67","38.00"],
    [250,"13/05/2020 05:00","1","4","4","24.75","33.00"],
    [251,"13/05/2020 05:30","1","8","8","32.62","40.00"],
    [252,"13/05/2020 06:00","1","20","20","31.20","46.00"],
    [253,"13/05/2020 06:30","1","33","33","26.55","47.00"],
    [254,"13/05/2020 07:00","1","40","40","29.40","63.00"],
    [255,"13/05/2020 07:30","1","61","61","27.30","51.00"],
    [256,"13/05/2020 08:00","1","51","51","26.96","41.00"],
    [257,"13/05/2020 08:30","1","49","49","27.29","58.00"],
    [258,"13/05/2020 09:00","1","35","35","24.86","40.00"],
    [259,"13/05/2020 09:30","1","42","42","25.29","43.00"],
    [260,"13/05/2020 10:00","1","56","56","26.50","54.00"],
    [261,"13/05/2020 10:30","1","56","56","25.75","43.00"],
    [262,"13/05/2020 11:00","1","57","57","26.74","56.00"],
    [263,"13/05/2020 11:30","1","65","65","26.89","44.00"],
    [264,"13/05/2020 12:00","1","59","59","24.69","44.00"],
    [265,"13/05/2020 12:30","1","62","62","28.31","47.00"],
    [266,"13/05/2020 13:00","1","59","59","27.08","46.00"],
    [267,"13/05/2020 13:30","1","52","52","27.87","46.00"],
    [268,"13/05/2020 14:00","1","64","64","26.41","43.00"],
    [269,"13/05/2020 14:30","1","62","62","27.10","45.00"],
    [270,"13/05/2020 15:00","1","64","64","24.41","41.00"],
    [271,"13/05/2020 15:30","1","73","73","26.21","49.00"],
    [272,"13/05/2020 16:00","1","78","78","25.27","42.00"],
    [273,"13/05/2020 16:30","1","75","75","27.84","47.00"],
    [274,"13/05/2020 17:00","1","73","73","25.64","41.00"],
    [275,"13/05/2020 17:30","1","74","74","26.62","49.00"],
    [276,"13/05/2020 18:00","1","64","64","28.69","51.00"],
    [277,"13/05/2020 18:30","1","34","34","26.88","46.00"],
    [278,"13/05/2020 19:00","1","31","31","28.16","51.00"],
    [279,"13/05/2020 19:30","1","19","19","27.37","44.00"],
    [280,"13/05/2020 20:00","1","18","18","28.67","43.00"],
    [281,"13/05/2020 20:30","1","23","23","26.04","40.00"],
    [282,"13/05/2020 21:00","1","11","11","28.27","42.00"],
    [283,"13/05/2020 21:30","1","6","6","34.67","60.00"],
    [284,"13/05/2020 22:00","1","10","10","29.00","35.00"],
    [285,"13/05/2020 22:30","1","8","8","28.50","41.00"],
    [286,"13/05/2020 23:00","1","3","3","28.00","30.00"],
    [287,"13/05/2020 23:30","1","4","4","20.25","23.00"],
    [288,"14/05/2020 00:00","1","3","3","25.00","30.00"],
    [289,"14/05/2020 01:00","1","2","2","21.50","22.00"],
    [290,"14/05/2020 01:30","1","2","2","33.00","45.00"],
    [291,"14/05/2020 03:30","1","1","1","35.00","35.00"],
    [292,"14/05/2020 04:00","1","1","1","27.00","27.00"],
    [293,"14/05/2020 04:30","1","3","3","27.67","35.00"],
    [294,"14/05/2020 05:00","1","2","2","22.00","23.00"],
    [295,"14/05/2020 05:30","1","6","6","30.00","41.00"],
    [296,"14/05/2020 06:00","1","13","13","29.46","46.00"],
    [297,"14/05/2020 06:30","1","27","27","27.48","47.00"],
    [298,"14/05/2020 07:00","1","37","37","24.54","42.00"],
    [299,"14/05/2020 07:30","1","52","52","23.38","39.00"],
    [300,"14/05/2020 08:00","1","46","46","27.39","44.00"],
    [301,"14/05/2020 08:30","1","43","43","26.37","51.00"],
    [302,"14/05/2020 09:00","1","54","54","26.22","38.00"],
    [303,"14/05/2020 09:30","1","47","47","26.30","43.00"],
    [304,"14/05/2020 10:00","1","51","51","25.00","39.00"],
    [305,"14/05/2020 10:30","1","46","46","25.70","40.00"],
    [306,"14/05/2020 11:00","1","63","63","26.37","53.00"],
    [307,"14/05/2020 11:30","1","59","59","25.85","44.00"],
    [308,"14/05/2020 12:00","1","56","56","26.80","48.00"],
    [309,"14/05/2020 12:30","1","65","65","25.14","40.00"],
    [310,"14/05/2020 13:00","1","56","56","28.46","51.00"],
    [311,"14/05/2020 13:30","1","72","72","28.50","53.00"],
    [312,"14/05/2020 14:00","1","61","61","26.85","49.00"],
    [313,"14/05/2020 14:30","1","80","80","26.24","53.00"],
    [314,"14/05/2020 15:00","1","79","79","26.29","56.00"],
    [315,"14/05/2020 15:30","1","84","84","26.37","43.00"],
    [316,"14/05/2020 16:00","1","96","96","25.14","39.00"],
    [317,"14/05/2020 16:30","1","101","101","26.71","44.00"],
    [318,"14/05/2020 17:00","1","82","82","27.89","48.00"],
    [319,"14/05/2020 17:30","1","87","87","25.98","47.00"],
    [320,"14/05/2020 18:00","1","65","65","28.78","46.00"],
    [321,"14/05/2020 18:30","1","50","50","29.14","51.00"],
    [322,"14/05/2020 19:00","1","26","26","28.19","50.00"],
    [323,"14/05/2020 19:30","1","29","29","30.38","60.00"],
    [324,"14/05/2020 20:00","1","29","29","30.34","71.00"],
    [325,"14/05/2020 20:30","1","19","19","27.11","40.00"],
    [326,"14/05/2020 21:00","1","4","4","22.50","30.00"],
    [327,"14/05/2020 21:30","1","13","13","30.31","48.00"],
    [328,"14/05/2020 22:00","1","10","10","26.60","43.00"],
    [329,"14/05/2020 22:30","1","9","9","31.33","46.00"],
    [330,"14/05/2020 23:00","1","5","5","34.40","48.00"],
    [331,"14/05/2020 23:30","1","8","8","22.25","26.00"],
    [332,"15/05/2020 00:00","1","4","4","29.00","47.00"],
    [333,"15/05/2020 00:30","1","1","1","19.00","19.00"],
    [334,"15/05/2020 01:00","1","3","3","31.00","38.00"],
    [335,"15/05/2020 01:30","1","2","2","30.00","43.00"],
    [336,"15/05/2020 03:30","1","2","2","36.50","53.00"],
    [337,"15/05/2020 04:00","1","1","1","28.00","28.00"],
    [338,"15/05/2020 04:30","1","3","3","38.33","49.00"],
    [339,"15/05/2020 05:00","1","2","2","26.00","29.00"],
    [340,"15/05/2020 05:30","1","6","6","35.83","44.00"],
    [341,"15/05/2020 06:00","1","17","17","31.29","50.00"],
    [342,"15/05/2020 06:30","1","34","34","27.15","48.00"],
    [343,"15/05/2020 07:00","1","28","28","28.68","53.00"],
    [344,"15/05/2020 07:30","1","64","64","27.64","45.00"],
    [345,"15/05/2020 08:00","1","40","40","28.45","51.00"],
    [346,"15/05/2020 08:30","1","37","37","26.30","46.00"],
    [347,"15/05/2020 09:00","1","50","50","25.86","43.00"],
    [348,"15/05/2020 09:30","1","64","64","26.75","44.00"],
    [349,"15/05/2020 10:00","1","51","51","24.67","53.00"],
    [350,"15/05/2020 10:30","1","75","75","26.52","46.00"],
    [351,"15/05/2020 11:00","1","72","72","28.12","46.00"],
    [352,"15/05/2020 11:30","1","63","63","26.54","45.00"],
    [353,"15/05/2020 12:00","1","73","73","25.90","43.00"],
    [354,"15/05/2020 12:30","1","64","64","26.25","47.00"],
    [355,"15/05/2020 13:00","1","57","57","27.91","44.00"],
    [356,"15/05/2020 13:30","1","47","47","25.85","40.00"],
    [357,"15/05/2020 14:00","1","72","72","26.25","53.00"],
    [358,"15/05/2020 14:30","1","71","71","26.18","46.00"],
    [359,"15/05/2020 15:00","1","70","70","26.79","47.00"],
    [360,"15/05/2020 15:30","1","76","76","26.93","41.00"],
    [361,"15/05/2020 16:00","1","79","79","26.42","56.00"],
    [362,"15/05/2020 16:30","1","90","90","27.08","43.00"],
    [363,"15/05/2020 17:00","1","75","75","26.17","43.00"],
    [364,"15/05/2020 17:30","1","73","73","26.92","42.00"],
    [365,"15/05/2020 18:00","1","64","64","27.88","50.00"],
    [366,"15/05/2020 18:30","1","57","57","29.56","45.00"],
    [367,"15/05/2020 19:00","1","44","44","27.82","44.00"],
    [368,"15/05/2020 19:30","1","34","34","28.59","51.00"],
    [369,"15/05/2020 20:00","1","25","25","29.16","42.00"],
    [370,"15/05/2020 20:30","1","22","22","27.73","43.00"],
    [371,"15/05/2020 21:00","1","18","18","27.89","34.00"],
    [372,"15/05/2020 21:30","1","18","18","30.00","39.00"],
    [373,"15/05/2020 22:00","1","8","8","25.88","35.00"],
    [374,"15/05/2020 22:30","1","7","7","31.14","44.00"],
    [375,"15/05/2020 23:00","1","5","5","24.00","32.00"],
    [376,"15/05/2020 23:30","1","5","5","28.40","35.00"],
    [377,"16/05/2020 00:00","1","4","4","27.25","31.00"],
    [378,"16/05/2020 00:30","1","3","3","26.33","33.00"],
    [379,"16/05/2020 01:00","1","3","3","27.67","30.00"],
    [380,"16/05/2020 01:30","1","2","2","33.00","44.00"],
    [381,"16/05/2020 02:00","1","1","1","36.00","36.00"],
    [382,"16/05/2020 03:30","1","1","1","30.00","30.00"],
    [383,"16/05/2020 04:00","1","2","2","41.50","53.00"],
    [384,"16/05/2020 04:30","1","2","2","28.00","31.00"],
    [385,"16/05/2020 05:00","1","5","5","28.80","40.00"],
    [386,"16/05/2020 05:30","1","4","4","25.50","43.00"],
    [387,"16/05/2020 06:00","1","2","2","25.00","26.00"],
    [388,"16/05/2020 06:30","1","10","10","28.80","38.00"],
    [389,"16/05/2020 07:00","1","20","20","28.15","43.00"],
    [390,"16/05/2020 07:30","1","30","30","27.07","50.00"],
    [391,"16/05/2020 08:00","1","29","29","26.79","42.00"],
    [392,"16/05/2020 08:30","1","47","47","28.70","47.00"],
    [393,"16/05/2020 09:00","1","52","52","25.79","41.00"],
    [394,"16/05/2020 09:30","1","58","58","26.19","43.00"],
    [395,"16/05/2020 10:00","1","65","65","27.22","54.00"],
    [396,"16/05/2020 10:30","1","77","77","27.01","43.00"],
    [397,"16/05/2020 11:00","1","76","76","29.09","47.00"],
    [398,"16/05/2020 11:30","1","71","71","27.56","49.00"],
    [399,"16/05/2020 12:00","1","80","80","26.94","48.00"],
    [400,"16/05/2020 12:30","1","89","89","27.93","48.00"],
    [401,"16/05/2020 13:00","1","89","89","28.20","47.00"],
    [402,"16/05/2020 13:30","1","84","84","28.17","44.00"],
    [403,"16/05/2020 14:00","1","91","91","27.42","60.00"],
    [404,"16/05/2020 14:30","1","99","99","27.79","48.00"],
    [405,"16/05/2020 15:00","1","81","81","27.48","45.00"],
    [406,"16/05/2020 15:30","1","82","82","27.93","45.00"],
    [407,"16/05/2020 16:00","1","89","89","28.01","45.00"],
    [408,"16/05/2020 16:30","1","92","92","27.09","42.00"],
    [409,"16/05/2020 17:00","1","86","86","27.13","43.00"],
    [410,"16/05/2020 17:30","1","113","113","26.28","48.00"],
    [411,"16/05/2020 18:00","1","77","77","27.62","57.00"],
    [412,"16/05/2020 18:30","1","60","60","27.98","41.00"],
    [413,"16/05/2020 19:00","1","70","70","26.83","47.00"],
    [414,"16/05/2020 19:30","1","40","40","27.52","43.00"],
    [415,"16/05/2020 20:00","1","33","33","29.39","42.00"],
    [416,"16/05/2020 20:30","1","25","25","29.24","52.00"],
    [417,"16/05/2020 21:00","1","17","17","26.53","38.00"],
    [418,"16/05/2020 21:30","1","12","12","30.00","54.00"],
    [419,"16/05/2020 22:00","1","8","8","24.38","29.00"],
    [420,"16/05/2020 22:30","1","8","8","24.25","27.00"],
    [421,"16/05/2020 23:00","1","9","9","25.44","35.00"],
    [422,"16/05/2020 23:30","1","8","8","28.75","40.00"],
    [423,"17/05/2020 00:00","1","4","4","32.00","49.00"],
    [424,"17/05/2020 00:30","1","7","7","24.86","41.00"],
    [425,"17/05/2020 01:00","1","1","1","24.00","24.00"],
    [426,"17/05/2020 01:30","1","2","2","36.00","43.00"],
    [427,"17/05/2020 02:00","1","1","1","32.00","32.00"],
    [428,"17/05/2020 03:30","1","2","2","30.00","37.00"],
    [429,"17/05/2020 04:30","1","1","1","51.00","51.00"],
    [430,"17/05/2020 05:00","1","3","3","28.67","46.00"],
    [431,"17/05/2020 05:30","1","1","1","20.00","20.00"],
    [432,"17/05/2020 06:00","1","2","2","27.00","33.00"],
    [433,"17/05/2020 06:30","1","6","6","27.33","41.00"],
    [434,"17/05/2020 07:00","1","13","13","32.31","47.00"],
    [435,"17/05/2020 07:30","1","9","9","29.44","52.00"],
    [436,"17/05/2020 08:00","1","16","16","27.00","39.00"],
    [437,"17/05/2020 08:30","1","14","14","25.57","43.00"],
    [438,"17/05/2020 09:00","1","18","18","28.94","44.00"],
    [439,"17/05/2020 09:30","1","31","31","25.16","47.00"],
    [440,"17/05/2020 10:00","1","31","31","28.74","51.00"],
    [441,"17/05/2020 10:30","1","52","52","27.69","41.00"],
    [442,"17/05/2020 11:00","1","37","37","29.38","52.00"],
    [443,"17/05/2020 11:30","1","57","57","27.16","48.00"],
    [444,"17/05/2020 12:00","1","54","54","29.87","51.00"],
    [445,"17/05/2020 12:30","1","64","64","28.94","50.00"],
    [446,"17/05/2020 13:00","1","64","64","28.41","53.00"],
    [447,"17/05/2020 13:30","1","79","79","26.97","50.00"],
    [448,"17/05/2020 14:00","1","100","100","27.16","44.00"],
    [449,"17/05/2020 14:30","1","104","104","27.99","50.00"],
    [450,"17/05/2020 15:00","1","121","121","25.79","49.00"],
    [451,"17/05/2020 15:30","1","117","117","26.05","52.00"],
    [452,"17/05/2020 16:00","1","109","109","26.19","58.00"],
    [453,"17/05/2020 16:30","1","136","136","25.62","49.00"],
    [454,"17/05/2020 17:00","1","121","121","25.87","45.00"],
    [455,"17/05/2020 17:30","1","136","136","26.79","43.00"],
    [456,"17/05/2020 18:00","1","116","116","24.49","44.00"],
    [457,"17/05/2020 18:30","1","113","113","25.94","44.00"],
    [458,"17/05/2020 19:00","1","75","75","26.71","41.00"],
    [459,"17/05/2020 19:30","1","58","58","27.16","47.00"],
    [460,"17/05/2020 20:00","1","32","32","29.06","54.00"],
    [461,"17/05/2020 20:30","1","24","24","26.08","32.00"],
    [462,"17/05/2020 21:00","1","18","18","26.94","34.00"],
    [463,"17/05/2020 21:30","1","4","4","30.00","43.00"],
    [464,"17/05/2020 22:00","1","13","13","30.15","56.00"],
    [465,"17/05/2020 22:30","1","6","6","34.00","47.00"],
    [466,"17/05/2020 23:00","1","5","5","27.20","36.00"],
    [467,"17/05/2020 23:30","1","1","1","31.00","31.00"],
    [468,"18/05/2020 00:00","1","2","2","22.00","22.00"],
    [469,"18/05/2020 00:30","1","2","2","32.00","43.00"],
    [470,"18/05/2020 01:00","1","4","4","27.00","33.00"],
    [471,"18/05/2020 01:30","1","3","3","31.33","44.00"],
    [472,"18/05/2020 02:00","1","1","1","16.00","16.00"],
    [473,"18/05/2020 03:00","1","1","1","23.00","23.00"],
    [474,"18/05/2020 03:30","1","2","2","32.00","41.00"],
    [475,"18/05/2020 04:00","1","1","1","35.00","35.00"],
    [476,"18/05/2020 05:00","1","6","6","24.00","30.00"],
    [477,"18/05/2020 05:30","1","11","11","34.91","50.00"],
    [478,"18/05/2020 06:00","1","20","20","30.15","52.00"],
    [479,"18/05/2020 06:30","1","23","23","26.43","44.00"],
    [480,"18/05/2020 07:00","1","38","38","29.55","43.00"],
    [481,"18/05/2020 07:30","1","53","53","27.40","51.00"],
    [482,"18/05/2020 08:00","1","47","47","27.13","46.00"],
    [483,"18/05/2020 08:30","1","61","61","28.77","50.00"],
    [484,"18/05/2020 09:00","1","51","51","26.25","50.00"],
    [485,"18/05/2020 09:30","1","61","61","26.61","49.00"],
    [486,"18/05/2020 10:00","1","68","68","25.96","58.00"],
    [487,"18/05/2020 10:30","1","69","69","27.57","49.00"],
    [488,"18/05/2020 11:00","1","65","65","26.97","43.00"],
    [489,"18/05/2020 11:30","1","85","85","26.98","46.00"],
    [490,"18/05/2020 12:00","1","81","81","26.12","43.00"],
    [491,"18/05/2020 12:30","1","71","71","26.76","42.00"],
    [492,"18/05/2020 13:00","1","81","81","27.40","41.00"],
    [493,"18/05/2020 13:30","1","85","85","27.35","53.00"],
    [494,"18/05/2020 14:00","1","89","89","27.20","46.00"],
    [495,"18/05/2020 14:30","1","113","113","26.60","43.00"],
    [496,"18/05/2020 15:00","1","97","97","25.12","40.00"],
    [497,"18/05/2020 15:30","1","116","116","24.97","42.00"],
    [498,"18/05/2020 16:00","1","151","151","25.54","49.00"],
    [499,"18/05/2020 16:30","1","146","146","25.20","44.00"],
    [500,"18/05/2020 17:00","1","124","124","25.58","43.00"],
    [501,"18/05/2020 17:30","1","104","104","25.93","47.00"],
    [502,"18/05/2020 18:00","1","103","103","27.74","48.00"],
    [503,"18/05/2020 18:30","1","56","56","27.86","42.00"],
    [504,"18/05/2020 19:00","1","68","68","27.40","47.00"],
    [505,"18/05/2020 19:30","1","43","43","27.12","43.00"],
    [506,"18/05/2020 20:00","1","30","30","30.47","51.00"],
    [507,"18/05/2020 20:30","1","17","17","27.71","55.00"],
    [508,"18/05/2020 21:00","1","19","19","28.05","43.00"],
    [509,"18/05/2020 21:30","1","9","9","27.89","38.00"],
    [510,"18/05/2020 22:00","1","11","11","28.09","43.00"],
    [511,"18/05/2020 22:30","1","7","7","30.14","43.00"],
    [512,"18/05/2020 23:00","1","7","7","27.71","39.00"],
    [513,"18/05/2020 23:30","1","4","4","42.00","55.00"],
    [514,"19/05/2020 00:00","1","4","4","28.75","45.00"],
    [515,"19/05/2020 00:30","1","2","2","40.00","45.00"],
    [516,"19/05/2020 01:00","1","3","3","30.67","47.00"],
    [517,"19/05/2020 01:30","1","4","4","36.00","44.00"],
    [518,"19/05/2020 03:30","1","3","3","39.33","57.00"],
    [519,"19/05/2020 04:00","1","3","3","34.67","36.00"],
    [520,"19/05/2020 04:30","1","2","2","35.00","43.00"],
    [521,"19/05/2020 05:00","1","4","4","25.75","39.00"],
    [522,"19/05/2020 05:30","1","17","17","35.76","57.00"],
    [523,"19/05/2020 06:00","1","32","32","32.44","48.00"],
    [524,"19/05/2020 06:30","1","50","50","28.16","44.00"],
    [525,"19/05/2020 07:00","1","83","83","28.08","47.00"],
    [526,"19/05/2020 07:30","1","78","78","27.14","45.00"],
    [527,"19/05/2020 08:00","1","73","73","28.34","58.00"],
    [528,"19/05/2020 08:30","1","71","71","27.44","48.00"],
    [529,"19/05/2020 09:00","1","89","89","27.25","43.00"],
    [530,"19/05/2020 09:30","1","108","108","26.38","46.00"],
    [531,"19/05/2020 10:00","1","116","116","27.49","43.00"],
    [532,"19/05/2020 10:30","1","117","117","24.82","51.00"],
    [533,"19/05/2020 11:00","1","117","117","25.61","48.00"],
    [534,"19/05/2020 11:30","1","116","116","25.61","48.00"],
    [535,"19/05/2020 12:00","1","113","113","25.52","50.00"],
    [536,"19/05/2020 12:30","1","112","112","26.54","41.00"],
    [537,"19/05/2020 13:00","1","88","88","25.18","49.00"],
    [538,"19/05/2020 13:30","1","106","106","27.07","43.00"],
    [539,"19/05/2020 14:00","1","111","111","25.51","46.00"],
    [540,"19/05/2020 14:30","1","105","105","25.90","53.00"],
    [541,"19/05/2020 15:00","1","127","127","26.31","80.00"],
    [542,"19/05/2020 15:30","1","118","118","25.97","49.00"],
    [543,"19/05/2020 16:00","1","110","110","25.27","41.00"],
    [544,"19/05/2020 16:30","1","129","129","24.68","41.00"],
    [545,"19/05/2020 17:00","1","127","127","25.51","42.00"],
    [546,"19/05/2020 17:30","1","125","125","26.90","58.00"],
    [547,"19/05/2020 18:00","1","134","134","26.53","46.00"],
    [548,"19/05/2020 18:30","1","93","93","26.42","42.00"],
    [549,"19/05/2020 19:00","1","81","81","27.85","51.00"],
    [550,"19/05/2020 19:30","1","70","70","26.74","48.00"],
    [551,"19/05/2020 20:00","1","37","37","27.51","50.00"],
    [552,"19/05/2020 20:30","1","56","56","27.95","48.00"],
    [553,"19/05/2020 21:00","1","30","30","27.37","43.00"],
    [554,"19/05/2020 21:30","1","21","21","28.00","39.00"],
    [555,"19/05/2020 22:00","1","20","20","28.05","43.00"],
    [556,"19/05/2020 22:30","1","15","15","34.73","53.00"],
    [557,"19/05/2020 23:00","1","12","12","31.00","39.00"],
    [558,"19/05/2020 23:30","1","3","3","32.33","43.00"],
    [559,"20/05/2020 00:00","1","8","8","30.62","38.00"],
    [560,"20/05/2020 00:30","1","1","1","40.00","40.00"],
    [561,"20/05/2020 01:00","1","2","2","29.00","29.00"],
    [562,"20/05/2020 01:30","1","2","2","43.00","47.00"],
    [563,"20/05/2020 02:00","1","2","2","27.50","36.00"],
    [564,"20/05/2020 02:30","1","1","1","60.00","60.00"],
    [565,"20/05/2020 03:00","1","1","1","30.00","30.00"],
    [566,"20/05/2020 03:30","1","3","3","50.00","62.00"],
    [567,"20/05/2020 04:00","1","4","4","31.50","37.00"],
    [568,"20/05/2020 04:30","1","6","6","35.83","60.00"],
    [569,"20/05/2020 05:00","1","10","10","30.80","44.00"],
    [570,"20/05/2020 05:30","1","27","27","34.30","60.00"],
    [571,"20/05/2020 06:00","1","40","40","30.27","51.00"],
    [572,"20/05/2020 06:30","1","78","78","28.19","49.00"],
    [573,"20/05/2020 07:00","1","104","104","27.44","54.00"],
    [574,"20/05/2020 07:30","1","124","124","24.98","41.00"],
    [575,"20/05/2020 08:00","1","107","107","25.07","45.00"],
    [576,"20/05/2020 08:30","1","85","85","25.42","47.00"],
    [577,"20/05/2020 09:00","1","106","106","23.78","42.00"],
    [578,"20/05/2020 09:30","1","114","114","24.96","44.00"],
    [579,"20/05/2020 10:00","1","97","97","24.69","49.00"],
    [580,"20/05/2020 10:30","1","127","127","24.49","43.00"],
    [581,"20/05/2020 11:00","1","141","141","25.61","54.00"],
    [582,"20/05/2020 11:30","1","126","126","25.31","42.00"],
    [583,"20/05/2020 12:00","1","120","120","24.63","42.00"],
    [584,"20/05/2020 12:30","1","121","121","26.11","43.00"],
    [585,"20/05/2020 13:00","1","108","108","28.12","48.00"],
    [586,"20/05/2020 13:30","1","117","117","26.17","42.00"],
    [587,"20/05/2020 14:00","1","120","120","25.61","39.00"],
    [588,"20/05/2020 14:30","1","153","153","26.07","47.00"],
    [589,"20/05/2020 15:00","1","152","152","25.22","51.00"],
    [590,"20/05/2020 15:30","1","134","134","26.85","64.00"],
    [591,"20/05/2020 16:00","1","138","138","25.72","43.00"],
    [592,"20/05/2020 16:30","1","115","115","26.71","45.00"],
    [593,"20/05/2020 17:00","1","140","140","25.81","49.00"],
    [594,"20/05/2020 17:30","1","131","131","25.58","47.00"],
    [595,"20/05/2020 18:00","1","138","138","27.04","46.00"],
    [596,"20/05/2020 18:30","1","108","108","26.03","43.00"],
    [597,"20/05/2020 19:00","1","85","85","28.09","44.00"],
    [598,"20/05/2020 19:30","1","65","65","28.03","46.00"],
    [599,"20/05/2020 20:00","1","56","56","27.77","43.00"],
    [600,"20/05/2020 20:30","1","47","47","27.64","47.00"],
    [601,"20/05/2020 21:00","1","40","40","26.50","48.00"],
    [602,"20/05/2020 21:30","1","23","23","30.65","45.00"],
    [603,"20/05/2020 22:00","1","21","21","29.52","50.00"],
    [604,"20/05/2020 22:30","1","28","28","26.46","50.00"],
    [605,"20/05/2020 23:00","1","16","16","29.00","51.00"],
    [606,"20/05/2020 23:30","1","6","6","34.00","61.00"],
    [607,"21/05/2020 00:00","1","14","14","30.14","45.00"],
    [608,"21/05/2020 00:30","1","9","9","32.44","43.00"],
    [609,"21/05/2020 01:00","1","2","2","29.00","38.00"],
    [610,"21/05/2020 01:30","1","5","5","35.00","43.00"],
    [611,"21/05/2020 02:00","1","2","2","45.50","49.00"],
    [612,"21/05/2020 02:30","1","2","2","24.00","27.00"],
    [613,"21/05/2020 03:00","1","2","2","41.00","42.00"],
    [614,"21/05/2020 03:30","1","2","2","29.50","37.00"],
    [615,"21/05/2020 04:00","1","1","1","31.00","31.00"],
    [616,"21/05/2020 04:30","1","2","2","39.50","49.00"],
    [617,"21/05/2020 05:00","1","3","3","32.00","49.00"],
    [618,"21/05/2020 05:30","1","7","7","28.57","34.00"],
    [619,"21/05/2020 06:00","1","9","9","35.00","47.00"],
    [620,"21/05/2020 06:30","1","5","5","30.60","43.00"],
    [621,"21/05/2020 07:00","1","15","15","28.27","43.00"],
    [622,"21/05/2020 07:30","1","26","26","29.50","44.00"],
    [623,"21/05/2020 08:00","1","23","23","29.70","40.00"],
    [624,"21/05/2020 08:30","1","49","49","27.61","44.00"],
    [625,"21/05/2020 09:00","1","49","49","27.71","49.00"],
    [626,"21/05/2020 09:30","1","57","57","29.70","49.00"],
    [627,"21/05/2020 10:00","1","65","65","28.38","49.00"],
    [628,"21/05/2020 10:30","1","96","96","27.22","43.00"],
    [629,"21/05/2020 11:00","1","93","93","28.01","52.00"],
    [630,"21/05/2020 11:30","1","118","118","26.96","47.00"],
    [631,"21/05/2020 12:00","1","102","102","26.66","42.00"],
    [632,"21/05/2020 12:30","1","97","97","28.49","48.00"],
    [633,"21/05/2020 13:00","1","108","108","27.00","45.00"],
    [634,"21/05/2020 13:30","1","106","106","26.05","43.00"],
    [635,"21/05/2020 14:00","1","120","120","27.38","45.00"],
    [636,"21/05/2020 14:30","1","108","108","27.27","40.00"],
    [637,"21/05/2020 15:00","1","114","114","26.95","87.00"],
    [638,"21/05/2020 15:30","1","129","129","27.26","53.00"],
    [639,"21/05/2020 16:00","1","127","127","26.98","42.00"],
    [640,"21/05/2020 16:30","1","143","143","25.96","47.00"],
    [641,"21/05/2020 17:00","1","125","125","26.34","45.00"],
    [642,"21/05/2020 17:30","1","135","135","26.07","51.00"],
    [643,"21/05/2020 18:00","1","123","123","26.09","44.00"],
    [644,"21/05/2020 18:30","1","103","103","26.21","54.00"],
    [645,"21/05/2020 19:00","1","115","115","26.58","50.00"],
    [646,"21/05/2020 19:30","1","103","103","27.00","46.00"],
    [647,"21/05/2020 20:00","1","69","69","27.38","48.00"],
    [648,"21/05/2020 20:30","1","72","72","27.90","48.00"],
    [649,"21/05/2020 21:00","1","65","65","27.74","64.00"],
    [650,"21/05/2020 21:30","1","53","53","27.51","43.00"],
    [651,"21/05/2020 22:00","1","25","25","26.12","41.00"],
    [652,"21/05/2020 22:30","1","18","18","27.22","46.00"],
    [653,"21/05/2020 23:00","1","21","21","29.67","54.00"],
    [654,"21/05/2020 23:30","1","13","13","30.00","43.00"],
    [655,"22/05/2020 00:00","1","13","13","26.46","55.00"],
    [656,"22/05/2020 00:30","1","4","4","33.00","47.00"],
    [657,"22/05/2020 01:00","1","4","4","43.75","48.00"],
    [658,"22/05/2020 01:30","1","1","1","45.00","45.00"],
    [659,"22/05/2020 02:00","1","2","2","27.00","38.00"],
    [660,"22/05/2020 02:30","1","4","4","36.00","42.00"],
    [661,"22/05/2020 03:00","1","3","3","29.33","36.00"],
    [662,"22/05/2020 03:30","1","1","1","42.00","42.00"],
    [663,"22/05/2020 04:00","1","4","4","40.75","60.00"],
    [664,"22/05/2020 04:30","1","3","3","31.00","35.00"],
    [665,"22/05/2020 05:00","1","8","8","27.75","48.00"],
    [666,"22/05/2020 05:30","1","20","20","28.75","45.00"],
    [667,"22/05/2020 06:00","1","24","24","34.29","68.00"],
    [668,"22/05/2020 06:30","1","42","42","28.83","53.00"],
    [669,"22/05/2020 07:00","1","60","60","26.20","38.00"],
    [670,"22/05/2020 07:30","1","91","91","26.93","50.00"],
    [671,"22/05/2020 08:00","1","84","84","26.20","42.00"],
    [672,"22/05/2020 08:30","1","107","107","27.44","51.00"],
    [673,"22/05/2020 09:00","1","105","105","25.47","42.00"],
    [674,"22/05/2020 09:30","1","139","139","25.51","45.00"],
    [675,"22/05/2020 10:00","1","125","125","24.89","42.00"],
    [676,"22/05/2020 10:30","1","126","126","24.45","43.00"],
    [677,"22/05/2020 11:00","1","133","133","24.74","37.00"],
    [678,"22/05/2020 11:30","1","131","131","25.11","43.00"],
    [679,"22/05/2020 12:00","1","125","125","24.28","39.00"],
    [680,"22/05/2020 12:30","1","136","136","25.57","51.00"],
    [681,"22/05/2020 13:00","1","129","129","26.43","46.00"],
    [682,"22/05/2020 13:30","1","158","158","25.25","42.00"],
    [683,"22/05/2020 14:00","1","127","127","26.46","42.00"],
    [684,"22/05/2020 14:30","1","145","145","24.68","44.00"],
    [685,"22/05/2020 15:00","1","136","136","24.85","44.00"],
    [686,"22/05/2020 15:30","1","144","144","25.10","71.00"],
    [687,"22/05/2020 16:00","1","138","138","24.77","43.00"],
    [688,"22/05/2020 16:30","1","137","137","23.91","45.00"],
    [689,"22/05/2020 17:00","1","152","152","24.75","45.00"],
    [690,"22/05/2020 17:30","1","126","126","23.99","38.00"],
    [691,"22/05/2020 18:00","1","133","133","24.62","43.00"],
    [692,"22/05/2020 18:30","1","117","117","26.85","54.00"],
    [693,"22/05/2020 19:00","1","97","97","26.24","46.00"],
    [694,"22/05/2020 19:30","1","81","81","27.88","43.00"],
    [695,"22/05/2020 20:00","1","57","57","29.28","54.00"],
    [696,"22/05/2020 20:30","1","53","53","27.34","47.00"],
    [697,"22/05/2020 21:00","1","32","32","28.44","43.00"],
    [698,"22/05/2020 21:30","1","40","40","28.70","42.00"],
    [699,"22/05/2020 22:00","1","21","21","27.57","40.00"],
    [700,"22/05/2020 22:30","1","17","17","27.47","37.00"],
    [701,"22/05/2020 23:00","1","18","18","27.78","42.00"],
    [702,"22/05/2020 23:30","1","11","11","26.55","37.00"],
    [703,"23/05/2020 00:00","1","11","11","28.45","44.00"],
    [704,"23/05/2020 00:30","1","8","8","27.75","47.00"],
    [705,"23/05/2020 01:00","1","4","4","29.75","35.00"],
    [706,"23/05/2020 01:30","1","3","3","25.00","28.00"],
    [707,"23/05/2020 02:00","1","8","8","33.12","45.00"],
    [708,"23/05/2020 02:30","1","2","2","41.50","60.00"],
    [709,"23/05/2020 03:00","1","2","2","29.00","34.00"],
    [710,"23/05/2020 03:30","1","5","5","38.80","58.00"],
    [711,"23/05/2020 04:00","1","1","1","44.00","44.00"],
    [712,"23/05/2020 04:30","1","1","1","36.00","36.00"],
    [713,"23/05/2020 05:00","1","8","8","27.38","46.00"],
    [714,"23/05/2020 05:30","1","11","11","32.18","48.00"],
    [715,"23/05/2020 06:00","1","7","7","30.00","39.00"],
    [716,"23/05/2020 06:30","1","21","21","27.43","40.00"],
    [717,"23/05/2020 07:00","1","26","26","26.15","44.00"],
    [718,"23/05/2020 07:30","1","38","38","26.74","49.00"],
    [719,"23/05/2020 08:00","1","30","30","29.43","47.00"],
    [720,"23/05/2020 08:30","1","67","67","28.16","48.00"],
    [721,"23/05/2020 09:00","1","87","87","25.95","41.00"],
    [722,"23/05/2020 09:30","1","113","113","24.40","43.00"],
    [723,"23/05/2020 10:00","1","100","100","25.06","39.00"],
    [724,"23/05/2020 10:30","1","113","113","26.13","40.00"],
    [725,"23/05/2020 11:00","1","127","127","26.11","42.00"],
    [726,"23/05/2020 11:30","1","131","131","26.14","55.00"],
    [727,"23/05/2020 12:00","1","101","101","25.95","50.00"],
    [728,"23/05/2020 12:30","1","78","78","25.21","39.00"],
    [729,"23/05/2020 13:00","1","54","54","24.31","36.00"],
    [730,"23/05/2020 13:30","1","73","73","25.89","44.00"],
    [731,"23/05/2020 14:00","1","91","91","27.35","44.00"],
    [732,"23/05/2020 14:30","1","101","101","26.63","47.00"],
    [733,"23/05/2020 15:00","1","104","104","26.96","48.00"],
    [734,"23/05/2020 15:30","1","81","81","26.86","45.00"],
    [735,"23/05/2020 16:00","1","73","73","29.07","50.00"],
    [736,"23/05/2020 16:30","1","90","90","26.78","50.00"],
    [737,"23/05/2020 17:00","1","77","77","28.14","46.00"],
    [738,"23/05/2020 17:30","1","63","63","28.19","44.00"],
    [739,"23/05/2020 18:00","1","65","65","28.18","51.00"],
    [740,"23/05/2020 18:30","1","41","41","27.90","41.00"],
    [741,"23/05/2020 19:00","1","38","38","26.63","46.00"],
    [742,"23/05/2020 19:30","1","48","48","27.50","44.00"],
    [743,"23/05/2020 20:00","1","44","44","27.84","44.00"],
    [744,"23/05/2020 20:30","1","41","41","27.07","43.00"],
    [745,"23/05/2020 21:00","1","30","30","28.47","47.00"],
    [746,"23/05/2020 21:30","1","16","16","28.38","42.00"],
    [747,"23/05/2020 22:00","1","19","19","28.95","42.00"],
    [748,"23/05/2020 22:30","1","16","16","30.75","42.00"],
    [749,"23/05/2020 23:00","1","15","15","27.33","39.00"],
    [750,"23/05/2020 23:30","1","9","9","33.56","49.00"],
    [751,"24/05/2020 00:00","1","14","14","30.43","48.00"],
    [752,"24/05/2020 00:30","1","5","5","33.80","45.00"],
    [753,"24/05/2020 01:00","1","6","6","29.83","47.00"],
    [754,"24/05/2020 01:30","1","4","4","35.25","54.00"],
    [755,"24/05/2020 02:00","1","1","1","26.00","26.00"],
    [756,"24/05/2020 02:30","1","2","2","42.50","49.00"],
    [757,"24/05/2020 03:00","1","1","1","56.00","56.00"],
    [758,"24/05/2020 03:30","1","4","4","40.50","52.00"],
    [759,"24/05/2020 04:00","1","1","1","24.00","24.00"],
    [760,"24/05/2020 04:30","1","1","1","22.00","22.00"],
    [761,"24/05/2020 05:00","1","3","3","45.67","52.00"],
    [762,"24/05/2020 05:30","1","4","4","30.75","33.00"],
    [763,"24/05/2020 06:00","1","7","7","30.43","44.00"],
    [764,"24/05/2020 06:30","1","6","6","31.50","37.00"],
    [765,"24/05/2020 07:00","1","8","8","32.25","47.00"],
    [766,"24/05/2020 07:30","1","14","14","32.64","48.00"],
    [767,"24/05/2020 08:00","1","17","17","30.24","49.00"],
    [768,"24/05/2020 08:30","1","27","27","29.33","43.00"],
    [769,"24/05/2020 09:00","1","38","38","26.58","46.00"],
    [770,"24/05/2020 09:30","1","46","46","28.13","41.00"],
    [771,"24/05/2020 10:00","1","64","64","28.53","49.00"],
    [772,"24/05/2020 10:30","1","78","78","28.18","50.00"],
    [773,"24/05/2020 11:00","1","74","74","27.91","45.00"],
    [774,"24/05/2020 11:30","1","90","90","27.91","49.00"],
    [775,"24/05/2020 12:00","1","85","85","28.29","48.00"],
    [776,"24/05/2020 12:30","1","102","102","27.67","54.00"],
    [777,"24/05/2020 13:00","1","93","93","25.84","44.00"],
    [778,"24/05/2020 13:30","1","80","80","28.11","51.00"],
    [779,"24/05/2020 14:00","1","88","88","28.47","50.00"],
    [780,"24/05/2020 14:30","1","119","119","26.93","43.00"],
    [781,"24/05/2020 15:00","1","108","108","27.06","47.00"],
    [782,"24/05/2020 15:30","1","100","100","27.96","43.00"],
    [783,"24/05/2020 16:00","1","97","97","27.81","59.00"],
    [784,"24/05/2020 16:30","1","129","129","27.05","43.00"],
    [785,"24/05/2020 17:00","1","123","123","26.84","44.00"],
    [786,"24/05/2020 17:30","1","141","141","26.89","48.00"],
    [787,"24/05/2020 18:00","1","116","116","26.42","44.00"],
    [788,"24/05/2020 18:30","1","129","129","26.43","43.00"],
    [789,"24/05/2020 19:00","1","100","100","28.15","45.00"],
    [790,"24/05/2020 19:30","1","80","80","27.77","43.00"],
    [791,"24/05/2020 20:00","1","53","53","28.62","52.00"],
    [792,"24/05/2020 20:30","1","54","54","28.15","54.00"],
    [793,"24/05/2020 21:00","1","40","40","28.07","52.00"],
    [794,"24/05/2020 21:30","1","23","23","28.26","39.00"],
    [795,"24/05/2020 22:00","1","21","21","29.38","42.00"],
    [796,"24/05/2020 22:30","1","12","12","28.00","39.00"],
    [797,"24/05/2020 23:00","1","9","9","31.11","41.00"],
    [798,"24/05/2020 23:30","1","6","6","31.83","52.00"],
    [799,"25/05/2020 00:00","1","5","5","28.40","50.00"],
    [800,"25/05/2020 00:30","1","4","4","30.25","39.00"],
    [801,"25/05/2020 01:30","1","4","4","33.75","47.00"],
    [802,"25/05/2020 02:00","1","3","3","32.67","41.00"],
    [803,"25/05/2020 02:30","1","1","1","20.00","20.00"],
    [804,"25/05/2020 03:30","1","3","3","31.67","45.00"],
    [805,"25/05/2020 04:00","1","3","3","33.33","43.00"],
    [806,"25/05/2020 04:30","1","5","5","28.20","33.00"],
    [807,"25/05/2020 05:00","1","10","10","27.90","46.00"],
    [808,"25/05/2020 05:30","1","29","29","30.00","55.00"],
    [809,"25/05/2020 06:00","1","40","40","30.93","51.00"],
    [810,"25/05/2020 06:30","1","66","66","28.38","54.00"],
    [811,"25/05/2020 07:00","1","110","110","27.55","46.00"],
    [812,"25/05/2020 07:30","1","122","122","26.06","40.00"],
    [813,"25/05/2020 08:00","1","120","120","25.77","42.00"],
    [814,"25/05/2020 08:30","1","93","93","27.49","50.00"],
    [815,"25/05/2020 09:00","1","102","102","26.37","46.00"],
    [816,"25/05/2020 09:30","1","113","113","25.03","45.00"],
    [817,"25/05/2020 10:00","1","102","102","26.06","48.00"],
    [818,"25/05/2020 10:30","1","106","106","25.83","43.00"],
    [819,"25/05/2020 11:00","1","103","103","26.63","45.00"],
    [820,"25/05/2020 11:30","1","94","94","26.56","44.00"],
    [821,"25/05/2020 12:00","1","111","111","26.63","69.00"],
    [822,"25/05/2020 12:30","1","91","91","27.41","46.00"],
    [823,"25/05/2020 13:00","1","68","68","27.13","49.00"],
    [824,"25/05/2020 13:30","1","114","114","26.76","52.00"],
    [825,"25/05/2020 14:00","1","122","122","25.97","47.00"],
    [826,"25/05/2020 14:30","1","118","118","27.53","50.00"],
    [827,"25/05/2020 15:00","1","109","109","26.51","45.00"],
    [828,"25/05/2020 15:30","1","132","132","24.89","47.00"],
    [829,"25/05/2020 16:00","1","118","118","26.16","43.00"],
    [830,"25/05/2020 16:30","1","129","129","25.36","47.00"],
    [831,"25/05/2020 17:00","1","112","112","23.72","42.00"],
    [832,"25/05/2020 17:30","1","117","117","26.15","44.00"],
    [833,"25/05/2020 18:00","1","120","120","25.52","38.00"],
    [834,"25/05/2020 18:30","1","94","94","27.39","46.00"],
    [835,"25/05/2020 19:00","1","62","62","29.45","51.00"],
    [836,"25/05/2020 19:30","1","53","53","29.23","48.00"],
    [837,"25/05/2020 20:00","1","48","48","30.02","49.00"],
    [838,"25/05/2020 20:30","1","40","40","27.45","58.00"],
    [839,"25/05/2020 21:00","1","35","35","26.94","45.00"],
    [840,"25/05/2020 21:30","1","28","28","26.93","38.00"],
    [841,"25/05/2020 22:00","1","19","19","31.16","51.00"],
    [842,"25/05/2020 22:30","1","13","13","26.69","41.00"],
    [843,"25/05/2020 23:00","1","14","14","28.50","44.00"],
    [844,"25/05/2020 23:30","1","6","6","31.50","46.00"],
    [845,"26/05/2020 00:00","1","5","5","29.60","44.00"],
    [846,"26/05/2020 00:30","1","5","5","27.40","38.00"],
    [847,"26/05/2020 01:00","1","1","1","16.00","16.00"],
    [848,"26/05/2020 01:30","1","4","4","33.75","38.00"],
    [849,"26/05/2020 02:00","1","2","2","55.00","68.00"],
    [850,"26/05/2020 03:00","1","1","1","19.00","19.00"],
    [851,"26/05/2020 03:30","1","1","1","39.00","39.00"],
    [852,"26/05/2020 04:00","1","4","4","33.00","54.00"],
    [853,"26/05/2020 04:30","1","5","5","30.20","35.00"],
    [854,"26/05/2020 05:00","1","12","12","28.67","44.00"],
    [855,"26/05/2020 05:30","1","26","26","32.08","53.00"],
    [856,"26/05/2020 06:00","1","37","37","29.38","68.00"],
    [857,"26/05/2020 06:30","1","63","63","28.11","40.00"],
    [858,"26/05/2020 07:00","1","106","106","26.58","44.00"],
    [859,"26/05/2020 07:30","1","118","118","25.87","42.00"],
    [860,"26/05/2020 08:00","1","112","112","25.92","45.00"],
    [861,"26/05/2020 08:30","1","120","120","26.42","43.00"],
    [862,"26/05/2020 09:00","1","101","101","24.83","39.00"],
    [863,"26/05/2020 09:30","1","100","100","25.45","44.00"],
    [864,"26/05/2020 10:00","1","109","109","25.02","71.00"],
    [865,"26/05/2020 10:30","1","120","120","24.89","43.00"],
    [866,"26/05/2020 11:00","1","99","99","25.40","43.00"],
    [867,"26/05/2020 11:30","1","110","110","25.42","45.00"],
    [868,"26/05/2020 12:00","1","103","103","24.85","41.00"],
    [869,"26/05/2020 12:30","1","108","108","25.85","45.00"],
    [870,"26/05/2020 13:00","1","104","104","25.64","43.00"],
    [871,"26/05/2020 13:30","1","124","124","25.14","47.00"],
    [872,"26/05/2020 14:00","1","114","114","26.75","55.00"],
    [873,"26/05/2020 14:30","1","130","130","24.49","50.00"],
    [874,"26/05/2020 15:00","1","125","125","25.61","43.00"],
    [875,"26/05/2020 15:30","1","119","119","25.63","43.00"],
    [876,"26/05/2020 16:00","1","111","111","27.04","46.00"],
    [877,"26/05/2020 16:30","1","121","121","26.42","47.00"],
    [878,"26/05/2020 17:00","1","135","135","25.19","59.00"],
    [879,"26/05/2020 17:30","1","130","130","25.26","42.00"],
    [880,"26/05/2020 18:00","1","138","138","25.09","41.00"],
    [881,"26/05/2020 18:30","1","106","106","26.38","44.00"],
    [882,"26/05/2020 19:00","1","78","78","28.49","54.00"],
    [883,"26/05/2020 19:30","1","63","63","26.81","46.00"],
    [884,"26/05/2020 20:00","1","49","49","29.12","51.00"],
    [885,"26/05/2020 20:30","1","54","54","26.94","45.00"],
    [886,"26/05/2020 21:00","1","37","37","28.43","48.00"],
    [887,"26/05/2020 21:30","1","29","29","30.48","50.00"],
    [888,"26/05/2020 22:00","1","20","20","26.80","45.00"],
    [889,"26/05/2020 22:30","1","18","18","29.83","51.00"],
    [890,"26/05/2020 23:00","1","11","11","29.09","49.00"],
    [891,"26/05/2020 23:30","1","5","5","29.60","44.00"],
    [892,"27/05/2020 00:00","1","4","4","28.50","44.00"],
    [893,"27/05/2020 00:30","1","2","2","34.00","34.00"],
    [894,"27/05/2020 01:00","1","3","3","36.33","43.00"],
    [895,"27/05/2020 01:30","1","2","2","36.50","38.00"],
    [896,"27/05/2020 02:00","1","1","1","30.00","30.00"],
    [897,"27/05/2020 02:30","1","4","4","40.25","79.00"],
    [898,"27/05/2020 03:00","1","2","2","30.50","40.00"],
    [899,"27/05/2020 03:30","1","2","2","29.50","42.00"],
    [900,"27/05/2020 04:00","1","3","3","41.67","61.00"],
    [901,"27/05/2020 04:30","1","6","6","29.50","37.00"],
    [902,"27/05/2020 05:00","1","12","12","28.83","57.00"],
    [903,"27/05/2020 05:30","1","30","30","32.63","57.00"],
    [904,"27/05/2020 06:00","1","35","35","29.97","56.00"],
    [905,"27/05/2020 06:30","1","73","73","28.79","48.00"],
    [906,"27/05/2020 07:00","1","106","106","25.98","51.00"],
    [907,"27/05/2020 07:30","1","128","128","24.69","38.00"],
    [908,"27/05/2020 08:00","1","111","111","24.72","49.00"],
    [909,"27/05/2020 08:30","1","103","103","25.38","57.00"],
    [910,"27/05/2020 09:00","1","92","92","25.82","62.00"],
    [911,"27/05/2020 09:30","1","73","73","26.47","50.00"],
    [912,"27/05/2020 10:00","1","2","2","17.00","18.00"],
    [913,"27/05/2020 10:30","1","7","7","22.29","33.00"],
    [914,"27/05/2020 11:00","1","33","33","24.67","37.00"],
    [915,"27/05/2020 11:30","1","95","95","24.26","42.00"],
    [916,"27/05/2020 12:00","1","104","104","26.10","43.00"],
    [917,"27/05/2020 12:30","1","105","105","26.86","48.00"],
    [918,"27/05/2020 13:00","1","112","112","24.09","40.00"],
    [919,"27/05/2020 13:30","1","101","101","26.14","41.00"],
    [920,"27/05/2020 14:00","1","121","121","26.60","49.00"],
    [921,"27/05/2020 14:30","1","115","115","26.32","44.00"],
    [922,"27/05/2020 15:00","1","144","144","24.65","41.00"],
    [923,"27/05/2020 15:30","1","139","139","26.18","49.00"],
    [924,"27/05/2020 16:00","1","132","132","27.17","70.00"],
    [925,"27/05/2020 16:30","1","132","132","25.74","44.00"],
    [926,"27/05/2020 17:00","1","120","120","25.70","45.00"],
    [927,"27/05/2020 17:30","1","117","117","25.40","37.00"],
    [928,"27/05/2020 18:00","1","119","119","26.02","44.00"],
    [929,"27/05/2020 18:30","1","116","116","26.13","47.00"],
    [930,"27/05/2020 19:00","1","90","90","27.01","42.00"],
    [931,"27/05/2020 19:30","1","75","75","26.52","41.00"],
    [932,"27/05/2020 20:00","1","60","60","27.40","43.00"],
    [933,"27/05/2020 20:30","1","52","52","28.52","60.00"],
    [934,"27/05/2020 21:00","1","44","44","27.05","43.00"],
    [935,"27/05/2020 21:30","1","39","39","27.10","47.00"],
    [936,"27/05/2020 22:00","1","23","23","31.30","45.00"],
    [937,"27/05/2020 22:30","1","26","26","27.65","42.00"],
    [938,"27/05/2020 23:00","1","14","14","31.07","40.00"],
    [939,"27/05/2020 23:30","1","2","2","26.00","27.00"],
    [940,"28/05/2020 00:00","1","8","8","27.62","43.00"],
    [941,"28/05/2020 00:30","1","5","5","30.60","41.00"],
    [942,"28/05/2020 01:00","1","2","2","39.00","40.00"],
    [943,"28/05/2020 02:00","1","4","4","34.50","48.00"],
    [944,"28/05/2020 02:30","1","1","1","53.00","53.00"],
    [945,"28/05/2020 03:00","1","2","2","19.50","21.00"],
    [946,"28/05/2020 04:00","1","4","4","32.50","42.00"],
    [947,"28/05/2020 04:30","1","9","9","33.00","47.00"],
    [948,"28/05/2020 05:00","1","11","11","28.73","48.00"],
    [949,"28/05/2020 05:30","1","23","23","30.52","50.00"],
    [950,"28/05/2020 06:00","1","38","38","30.71","63.00"],
    [951,"28/05/2020 06:30","1","76","76","26.34","50.00"],
    [952,"28/05/2020 07:00","1","108","108","25.65","51.00"],
    [953,"28/05/2020 07:30","1","123","123","26.56","48.00"],
    [954,"28/05/2020 08:00","1","103","103","25.78","57.00"],
    [955,"28/05/2020 08:30","1","90","90","25.72","45.00"],
    [956,"28/05/2020 09:00","1","80","80","25.81","46.00"],
    [957,"28/05/2020 09:30","1","108","108","26.60","43.00"],
    [958,"28/05/2020 10:00","1","116","116","24.56","51.00"],
    [959,"28/05/2020 10:30","1","111","111","23.55","40.00"],
    [960,"28/05/2020 11:00","1","102","102","25.49","48.00"],
    [961,"28/05/2020 11:30","1","97","97","25.84","45.00"],
    [962,"28/05/2020 12:00","1","103","103","26.02","43.00"],
    [963,"28/05/2020 12:30","1","131","131","25.31","43.00"],
    [964,"28/05/2020 13:00","1","92","92","26.78","51.00"],
    [965,"28/05/2020 13:30","1","118","118","27.35","51.00"],
    [966,"28/05/2020 14:00","1","123","123","25.93","46.00"],
    [967,"28/05/2020 14:30","1","129","129","25.96","44.00"],
    [968,"28/05/2020 15:00","1","107","107","25.83","46.00"],
    [969,"28/05/2020 15:30","1","139","139","24.72","51.00"],
    [970,"28/05/2020 16:00","1","90","90","25.53","48.00"],
    [971,"28/05/2020 16:30","1","108","108","25.33","49.00"],
    [972,"28/05/2020 17:00","1","124","124","25.45","52.00"],
    [973,"28/05/2020 17:30","1","138","138","25.33","52.00"],
    [974,"28/05/2020 18:00","1","107","107","26.07","43.00"],
    [975,"28/05/2020 18:30","1","116","116","25.36","45.00"],
    [976,"28/05/2020 19:00","1","95","95","26.88","44.00"],
    [977,"28/05/2020 19:30","1","61","61","30.46","46.00"],
    [978,"28/05/2020 20:00","1","41","41","28.24","43.00"],
    [979,"28/05/2020 20:30","1","51","51","27.71","63.00"],
    [980,"28/05/2020 21:00","1","45","45","29.24","71.00"],
    [981,"28/05/2020 21:30","1","30","30","29.53","44.00"],
    [982,"28/05/2020 22:00","1","22","22","28.95","40.00"],
    [983,"28/05/2020 22:30","1","23","23","26.17","39.00"],
    [984,"28/05/2020 23:00","1","16","16","29.12","48.00"],
    [985,"28/05/2020 23:30","1","10","10","31.10","44.00"],
    [986,"29/05/2020 00:00","1","9","9","23.22","44.00"],
    [987,"29/05/2020 00:30","1","6","6","33.50","48.00"],
    [988,"29/05/2020 01:00","1","2","2","35.50","38.00"],
    [989,"29/05/2020 01:30","1","7","7","29.43","44.00"],
    [990,"29/05/2020 02:00","1","3","3","33.67","40.00"],
    [991,"29/05/2020 03:00","1","1","1","47.00","47.00"],
    [992,"29/05/2020 03:30","1","1","1","23.00","23.00"],
    [993,"29/05/2020 04:00","1","3","3","29.33","37.00"],
    [994,"29/05/2020 04:30","1","6","6","31.67","40.00"],
    [995,"29/05/2020 05:00","1","9","9","26.22","32.00"],
    [996,"29/05/2020 05:30","1","21","21","34.00","49.00"],
    [997,"29/05/2020 06:00","1","43","43","30.70","60.00"],
    [998,"29/05/2020 06:30","1","78","78","26.06","37.00"],
    [999,"29/05/2020 07:00","1","106","106","25.94","40.00"],
    [1000,"29/05/2020 07:30","1","116","116","26.53","44.00"],
    [1001,"29/05/2020 08:00","1","99","99","25.81","41.00"],
    [1002,"29/05/2020 08:30","1","92","92","25.91","43.00"],
    [1003,"29/05/2020 09:00","1","111","111","26.60","56.00"],
    [1004,"29/05/2020 09:30","1","123","123","24.89","46.00"],
    [1005,"29/05/2020 10:00","1","107","107","27.08","54.00"],
    [1006,"29/05/2020 10:30","1","138","138","25.92","59.00"],
    [1007,"29/05/2020 11:00","1","125","125","25.75","44.00"],
    [1008,"29/05/2020 11:30","1","131","131","26.45","44.00"],
    [1009,"29/05/2020 12:00","1","122","122","26.23","44.00"],
    [1010,"29/05/2020 12:30","1","121","121","26.83","47.00"],
    [1011,"29/05/2020 13:00","1","121","121","26.21","46.00"],
    [1012,"29/05/2020 13:30","1","135","135","27.03","49.00"],
    [1013,"29/05/2020 14:00","1","98","98","26.40","49.00"],
    [1014,"29/05/2020 14:30","1","132","132","26.28","57.00"],
    [1015,"29/05/2020 15:00","1","100","100","25.60","44.00"],
    [1016,"29/05/2020 15:30","1","137","137","26.15","41.00"],
    [1017,"29/05/2020 16:00","1","126","126","25.77","53.00"],
    [1018,"29/05/2020 16:30","1","110","110","25.92","55.00"],
    [1019,"29/05/2020 17:00","1","117","117","24.89","43.00"],
    [1020,"29/05/2020 17:30","1","131","131","24.50","42.00"],
    [1021,"29/05/2020 18:00","1","131","131","25.19","43.00"],
    [1022,"29/05/2020 18:30","1","105","105","27.07","53.00"],
    [1023,"29/05/2020 19:00","1","80","80","27.02","47.00"],
    [1024,"29/05/2020 19:30","1","81","81","27.00","44.00"],
    [1025,"29/05/2020 20:00","1","80","80","28.29","48.00"],
    [1026,"29/05/2020 20:30","1","48","48","27.27","49.00"],
    [1027,"29/05/2020 21:00","1","51","51","29.71","46.00"],
    [1028,"29/05/2020 21:30","1","43","43","27.28","42.00"],
    [1029,"29/05/2020 22:00","1","32","32","29.22","41.00"],
    [1030,"29/05/2020 22:30","1","17","17","31.29","55.00"],
    [1031,"29/05/2020 23:00","1","21","21","25.95","41.00"],
    [1032,"29/05/2020 23:30","1","7","7","28.71","37.00"],
    [1033,"30/05/2020 00:00","1","9","9","27.11","57.00"],
    [1034,"30/05/2020 00:30","1","9","9","31.89","44.00"],
    [1035,"30/05/2020 01:00","1","8","8","33.62","51.00"],
    [1036,"30/05/2020 01:30","1","2","2","39.50","44.00"],
    [1037,"30/05/2020 02:00","1","3","3","27.67","31.00"],
    [1038,"30/05/2020 02:30","1","3","3","25.00","37.00"],
    [1039,"30/05/2020 03:00","1","4","4","24.00","30.00"],
    [1040,"30/05/2020 03:30","1","3","3","35.67","44.00"],
    [1041,"30/05/2020 04:00","1","1","1","23.00","23.00"],
    [1042,"30/05/2020 04:30","1","4","4","33.25","37.00"],
    [1043,"30/05/2020 05:00","1","6","6","28.33","40.00"],
    [1044,"30/05/2020 05:30","1","18","18","31.78","48.00"],
    [1045,"30/05/2020 06:00","1","18","18","31.28","59.00"],
    [1046,"30/05/2020 06:30","1","23","23","26.96","41.00"],
    [1047,"30/05/2020 07:00","1","36","36","28.56","42.00"],
    [1048,"30/05/2020 07:30","1","50","50","27.10","47.00"],
    [1049,"30/05/2020 08:00","1","71","71","28.32","49.00"],
    [1050,"30/05/2020 08:30","1","61","61","26.79","55.00"],
    [1051,"30/05/2020 09:00","1","77","77","25.88","42.00"],
    [1052,"30/05/2020 09:30","1","121","121","26.49","47.00"],
    [1053,"30/05/2020 10:00","1","108","108","25.72","40.00"],
    [1054,"30/05/2020 10:30","1","138","138","26.51","43.00"],
    [1055,"30/05/2020 11:00","1","126","126","25.09","42.00"],
    [1056,"30/05/2020 11:30","1","129","129","26.91","54.00"],
    [1057,"30/05/2020 12:00","1","111","111","24.51","39.00"],
    [1058,"30/05/2020 12:30","1","138","138","27.78","46.00"],
    [1059,"30/05/2020 13:00","1","125","125","26.44","43.00"],
    [1060,"30/05/2020 13:30","1","129","129","26.25","46.00"],
    [1061,"30/05/2020 14:00","1","150","150","25.76","42.00"],
    [1062,"30/05/2020 14:30","1","147","147","25.80","51.00"],
    [1063,"30/05/2020 15:00","1","133","133","26.08","44.00"],
    [1064,"30/05/2020 15:30","1","154","154","24.06","42.00"],
    [1065,"30/05/2020 16:00","1","135","135","26.47","45.00"],
    [1066,"30/05/2020 16:30","1","142","142","25.54","39.00"],
    [1067,"30/05/2020 17:00","1","140","140","26.99","44.00"],
    [1068,"30/05/2020 17:30","1","119","119","25.08","47.00"],
    [1069,"30/05/2020 18:00","1","121","121","27.21","53.00"],
    [1070,"30/05/2020 18:30","1","107","107","26.82","47.00"],
    [1071,"30/05/2020 19:00","1","87","87","29.33","46.00"],
    [1072,"30/05/2020 19:30","1","75","75","27.88","52.00"],
    [1073,"30/05/2020 20:00","1","79","79","26.94","43.00"],
    [1074,"30/05/2020 20:30","1","52","52","29.10","49.00"],
    [1075,"30/05/2020 21:00","1","42","42","26.98","48.00"],
    [1076,"30/05/2020 21:30","1","32","32","25.62","35.00"],
    [1077,"30/05/2020 22:00","1","23","23","27.78","42.00"],
    [1078,"30/05/2020 22:30","1","19","19","31.26","57.00"],
    [1079,"30/05/2020 23:00","1","14","14","28.93","65.00"],
    [1080,"30/05/2020 23:30","1","16","16","31.12","45.00"],
    [1081,"31/05/2020 00:00","1","11","11","26.91","49.00"],
    [1082,"31/05/2020 00:30","1","8","8","34.25","73.00"],
    [1083,"31/05/2020 01:00","1","3","3","29.33","39.00"],
    [1084,"31/05/2020 01:30","1","3","3","34.00","42.00"],
    [1085,"31/05/2020 02:00","1","4","4","26.75","29.00"],
    [1086,"31/05/2020 02:30","1","2","2","40.00","41.00"],
    [1087,"31/05/2020 03:30","1","3","3","35.00","43.00"],
    [1088,"31/05/2020 05:00","1","4","4","45.00","58.00"],
    [1089,"31/05/2020 05:30","1","10","10","29.60","46.00"],
    [1090,"31/05/2020 06:00","1","8","8","31.88","43.00"],
    [1091,"31/05/2020 06:30","1","7","7","31.14","41.00"],
    [1092,"31/05/2020 07:00","1","4","4","28.75","37.00"],
    [1093,"31/05/2020 07:30","1","17","17","29.94","40.00"],
    [1094,"31/05/2020 08:00","1","34","34","29.68","43.00"],
    [1095,"31/05/2020 08:30","1","35","35","29.09","46.00"],
    [1096,"31/05/2020 09:00","1","43","43","27.14","46.00"],
    [1097,"31/05/2020 09:30","1","57","57","27.11","47.00"],
    [1098,"31/05/2020 10:00","1","90","90","27.40","43.00"],
    [1099,"31/05/2020 10:30","1","92","92","26.73","46.00"],
    [1100,"31/05/2020 11:00","1","96","96","28.38","41.00"],
    [1101,"31/05/2020 11:30","1","101","101","26.96","43.00"],
    [1102,"31/05/2020 12:00","1","105","105","24.82","45.00"],
    [1103,"31/05/2020 12:30","1","92","92","26.22","44.00"],
    [1104,"31/05/2020 13:00","1","107","107","25.75","40.00"],
    [1105,"31/05/2020 13:30","1","129","129","25.86","43.00"],
    [1106,"31/05/2020 14:00","1","122","122","24.85","45.00"],
    [1107,"31/05/2020 14:30","1","160","160","25.20","43.00"],
    [1108,"31/05/2020 15:00","1","141","141","26.40","43.00"],
    [1109,"31/05/2020 15:30","1","154","154","24.42","42.00"],
    [1110,"31/05/2020 16:00","1","141","141","24.58","46.00"],
    [1111,"31/05/2020 16:30","1","136","136","24.93","39.00"],
    [1112,"31/05/2020 17:00","1","155","155","25.35","46.00"],
    [1113,"31/05/2020 17:30","1","155","155","25.35","43.00"],
    [1114,"31/05/2020 18:00","1","157","157","25.17","42.00"],
    [1115,"31/05/2020 18:30","1","138","138","26.35","50.00"],
    [1116,"31/05/2020 19:00","1","122","122","26.03","44.00"],
    [1117,"31/05/2020 19:30","1","75","75","27.36","42.00"],
    [1118,"31/05/2020 20:00","1","86","86","27.45","44.00"],
    [1119,"31/05/2020 20:30","1","60","60","29.02","46.00"],
    [1120,"31/05/2020 21:00","1","65","65","27.18","43.00"],
    [1121,"31/05/2020 21:30","1","41","41","26.68","53.00"],
    [1122,"31/05/2020 22:00","1","33","33","25.73","39.00"],
    [1123,"31/05/2020 22:30","1","19","19","29.00","42.00"],
    [1124,"31/05/2020 23:00","1","18","18","29.00","42.00"],
    [1125,"31/05/2020 23:30","1","12","12","24.58","35.00"],
    [1126,"01/06/2020 00:00","1","7","7","26.43","41.00"],
    [1127,"01/06/2020 00:30","1","7","7","29.14","40.00"],
    [1128,"01/06/2020 01:00","1","3","3","33.00","44.00"],
    [1129,"01/06/2020 01:30","1","4","4","23.00","34.00"],
    [1130,"01/06/2020 02:00","1","2","2","43.00","47.00"],
    [1131,"01/06/2020 02:30","1","4","4","37.50","46.00"],
    [1132,"01/06/2020 03:30","1","1","1","42.00","42.00"],
    [1133,"01/06/2020 04:00","1","1","1","39.00","39.00"],
    [1134,"01/06/2020 04:30","1","4","4","27.25","38.00"],
    [1135,"01/06/2020 05:00","1","3","3","40.67","51.00"],
    [1136,"01/06/2020 05:30","1","11","11","31.64","46.00"],
    [1137,"01/06/2020 06:00","1","10","10","25.60","36.00"],
    [1138,"01/06/2020 06:30","1","8","8","31.38","41.00"],
    [1139,"01/06/2020 07:00","1","16","16","29.94","45.00"],
    [1140,"01/06/2020 07:30","1","20","20","28.35","41.00"],
    [1141,"01/06/2020 08:00","1","27","27","26.52","43.00"],
    [1142,"01/06/2020 08:30","1","45","45","26.40","43.00"],
    [1143,"01/06/2020 09:00","1","45","45","28.76","44.00"],
    [1144,"01/06/2020 09:30","1","65","65","26.91","40.00"],
    [1145,"01/06/2020 10:00","1","68","68","27.24","41.00"],
    [1146,"01/06/2020 10:30","1","113","113","26.90","46.00"],
    [1147,"01/06/2020 11:00","1","99","99","27.11","45.00"],
    [1148,"01/06/2020 11:30","1","96","96","26.35","46.00"],
    [1149,"01/06/2020 12:00","1","130","130","25.68","41.00"],
    [1150,"01/06/2020 12:30","1","114","114","26.27","42.00"],
    [1151,"01/06/2020 13:00","1","129","129","26.64","55.00"],
    [1152,"01/06/2020 13:30","1","129","129","27.05","47.00"],
    [1153,"01/06/2020 14:00","1","150","150","25.29","49.00"],
    [1154,"01/06/2020 14:30","1","152","152","25.93","47.00"],
    [1155,"01/06/2020 15:00","1","144","144","23.65","43.00"],
    [1156,"01/06/2020 15:30","1","140","140","25.65","51.00"],
    [1157,"01/06/2020 16:00","1","102","102","24.70","39.00"],
    [1158,"01/06/2020 16:30","1","149","149","25.22","45.00"],
    [1159,"01/06/2020 17:00","1","153","153","23.69","48.00"],
    [1160,"01/06/2020 17:30","1","167","167","25.75","49.00"],
    [1161,"01/06/2020 18:00","1","143","143","26.92","48.00"],
    [1162,"01/06/2020 18:30","1","150","150","25.79","47.00"],
    [1163,"01/06/2020 19:00","1","99","99","27.35","51.00"],
    [1164,"01/06/2020 19:30","1","116","116","27.58","65.00"],
    [1165,"01/06/2020 20:00","1","71","71","27.61","39.00"],
    [1166,"01/06/2020 20:30","1","66","66","27.80","51.00"],
    [1167,"01/06/2020 21:00","1","55","55","28.02","55.00"],
    [1168,"01/06/2020 21:30","1","63","63","27.81","46.00"],
    [1169,"01/06/2020 22:00","1","26","26","28.23","41.00"],
    [1170,"01/06/2020 22:30","1","19","19","29.32","43.00"],
    [1171,"01/06/2020 23:00","1","16","16","31.00","56.00"],
    [1172,"01/06/2020 23:30","1","4","4","32.00","41.00"],
    [1173,"02/06/2020 00:00","1","7","7","31.43","59.00"],
    [1174,"02/06/2020 00:30","1","5","5","35.20","46.00"],
    [1175,"02/06/2020 01:30","1","1","1","21.00","21.00"],
    [1176,"02/06/2020 02:00","1","3","3","21.67","22.00"],
    [1177,"02/06/2020 02:30","1","4","4","29.50","44.00"],
    [1178,"02/06/2020 03:00","1","2","2","29.50","42.00"],
    [1179,"02/06/2020 03:30","1","1","1","23.00","23.00"],
    [1180,"02/06/2020 04:00","1","4","4","25.25","32.00"],
    [1181,"02/06/2020 04:30","1","7","7","31.00","49.00"],
    [1182,"02/06/2020 05:00","1","10","10","33.80","52.00"],
    [1183,"02/06/2020 05:30","1","22","22","31.55","53.00"],
    [1184,"02/06/2020 06:00","1","49","49","30.04","75.00"],
    [1185,"02/06/2020 06:30","1","67","67","26.40","43.00"],
    [1186,"02/06/2020 07:00","1","85","85","27.08","54.00"],
    [1187,"02/06/2020 07:30","1","115","115","26.14","46.00"],
    [1188,"02/06/2020 08:00","1","119","119","25.99","44.00"],
    [1189,"02/06/2020 08:30","1","117","117","24.79","44.00"],
    [1190,"02/06/2020 09:00","1","118","118","25.39","44.00"],
    [1191,"02/06/2020 09:30","1","118","118","25.62","44.00"],
    [1192,"02/06/2020 10:00","1","139","139","26.02","52.00"],
    [1193,"02/06/2020 10:30","1","120","120","24.32","37.00"],
    [1194,"02/06/2020 11:00","1","116","116","25.47","48.00"],
    [1195,"02/06/2020 11:30","1","119","119","25.88","73.00"],
    [1196,"02/06/2020 12:00","1","127","127","24.55","43.00"],
    [1197,"02/06/2020 12:30","1","130","130","26.38","41.00"],
    [1198,"02/06/2020 13:00","1","123","123","27.82","46.00"],
    [1199,"02/06/2020 13:30","1","109","109","26.42","43.00"],
    [1200,"02/06/2020 14:00","1","131","131","26.66","49.00"],
    [1201,"02/06/2020 14:30","1","123","123","26.22","44.00"],
    [1202,"02/06/2020 15:00","1","140","140","25.97","57.00"],
    [1203,"02/06/2020 15:30","1","124","124","26.05","54.00"],
    [1204,"02/06/2020 16:00","1","142","142","25.40","40.00"],
    [1205,"02/06/2020 16:30","1","110","110","25.26","41.00"],
    [1206,"02/06/2020 17:00","1","134","134","25.12","41.00"],
    [1207,"02/06/2020 17:30","1","135","135","25.93","43.00"],
    [1208,"02/06/2020 18:00","1","87","87","24.64","44.00"],
    [1209,"02/06/2020 18:30","1","117","117","26.00","49.00"],
    [1210,"02/06/2020 19:00","1","106","106","26.58","53.00"],
    [1211,"02/06/2020 19:30","1","72","72","25.99","41.00"],
    [1212,"02/06/2020 20:00","1","63","63","27.05","41.00"],
    [1213,"02/06/2020 20:30","1","57","57","27.12","44.00"],
    [1214,"02/06/2020 21:00","1","53","53","27.04","44.00"],
    [1215,"02/06/2020 21:30","1","45","45","28.80","40.00"],
    [1216,"02/06/2020 22:00","1","22","22","31.05","46.00"],
    [1217,"02/06/2020 22:30","1","23","23","28.17","46.00"],
    [1218,"02/06/2020 23:00","1","8","8","28.38","36.00"],
    [1219,"02/06/2020 23:30","1","3","3","33.67","41.00"],
    [1220,"03/06/2020 00:00","1","10","10","25.50","38.00"],
    [1221,"03/06/2020 00:30","1","5","5","38.00","50.00"],
    [1222,"03/06/2020 01:00","1","3","3","35.00","48.00"],
    [1223,"03/06/2020 01:30","1","3","3","26.33","31.00"],
    [1224,"03/06/2020 02:00","1","2","2","27.50","32.00"],
    [1225,"03/06/2020 02:30","1","2","2","26.00","36.00"],
    [1226,"03/06/2020 03:00","1","1","1","24.00","24.00"],
    [1227,"03/06/2020 03:30","1","3","3","33.67","52.00"],
    [1228,"03/06/2020 04:00","1","3","3","35.00","43.00"],
    [1229,"03/06/2020 04:30","1","8","8","29.75","39.00"],
    [1230,"03/06/2020 05:00","1","7","7","27.43","44.00"],
    [1231,"03/06/2020 05:30","1","28","28","34.89","56.00"],
    [1232,"03/06/2020 06:00","1","39","39","29.56","51.00"],
    [1233,"03/06/2020 06:30","1","64","64","28.88","50.00"],
    [1234,"03/06/2020 07:00","1","91","91","27.02","50.00"],
    [1235,"03/06/2020 07:30","1","107","107","25.01","49.00"],
    [1236,"03/06/2020 08:00","1","103","103","26.82","51.00"],
    [1237,"03/06/2020 08:30","1","103","103","25.52","40.00"],
    [1238,"03/06/2020 09:00","1","105","105","24.71","44.00"],
    [1239,"03/06/2020 09:30","1","129","129","25.71","59.00"],
    [1240,"03/06/2020 10:00","1","134","134","24.67","48.00"],
    [1241,"03/06/2020 10:30","1","126","126","24.91","46.00"],
    [1242,"03/06/2020 11:00","1","111","111","24.02","38.00"],
    [1243,"03/06/2020 11:30","1","123","123","25.43","40.00"],
    [1244,"03/06/2020 12:00","1","120","120","25.75","48.00"],
    [1245,"03/06/2020 12:30","1","127","127","26.74","42.00"],
    [1246,"03/06/2020 13:00","1","113","113","26.02","41.00"],
    [1247,"03/06/2020 13:30","1","122","122","24.91","41.00"],
    [1248,"03/06/2020 14:00","1","156","156","24.55","38.00"],
    [1249,"03/06/2020 14:30","1","145","145","24.52","42.00"],
    [1250,"03/06/2020 15:00","1","114","114","24.37","78.00"],
    [1251,"03/06/2020 15:30","1","86","86","24.17","44.00"],
    [1252,"03/06/2020 16:00","1","134","134","25.32","42.00"],
    [1253,"03/06/2020 16:30","1","136","136","25.02","49.00"],
    [1254,"03/06/2020 17:00","1","141","141","25.93","60.00"],
    [1255,"03/06/2020 17:30","1","117","117","24.79","39.00"],
    [1256,"03/06/2020 18:00","1","139","139","24.12","40.00"],
    [1257,"03/06/2020 18:30","1","118","118","25.11","55.00"],
    [1258,"03/06/2020 19:00","1","107","107","26.64","47.00"],
    [1259,"03/06/2020 19:30","1","72","72","27.53","40.00"],
    [1260,"03/06/2020 20:00","1","66","66","26.83","43.00"],
    [1261,"03/06/2020 20:30","1","51","51","26.14","37.00"],
    [1262,"03/06/2020 21:00","1","45","45","26.64","42.00"],
    [1263,"03/06/2020 21:30","1","33","33","27.55","48.00"],
    [1264,"03/06/2020 22:00","1","21","21","26.33","43.00"],
    [1265,"03/06/2020 22:30","1","20","20","31.20","51.00"],
    [1266,"03/06/2020 23:00","1","18","18","30.28","48.00"],
    [1267,"03/06/2020 23:30","1","16","16","30.75","44.00"],
    [1268,"04/06/2020 00:00","1","9","9","33.89","54.00"],
    [1269,"04/06/2020 00:30","1","2","2","31.00","38.00"],
    [1270,"04/06/2020 01:00","1","3","3","27.33","35.00"],
    [1271,"04/06/2020 01:30","1","4","4","25.25","33.00"],
    [1272,"04/06/2020 02:00","1","2","2","24.00","25.00"],
    [1273,"04/06/2020 02:30","1","1","1","33.00","33.00"],
    [1274,"04/06/2020 03:00","1","1","1","34.00","34.00"],
    [1275,"04/06/2020 03:30","1","4","4","35.50","48.00"],
    [1276,"04/06/2020 04:00","1","1","1","37.00","37.00"],
    [1277,"04/06/2020 04:30","1","5","5","26.20","50.00"],
    [1278,"04/06/2020 05:00","1","11","11","28.36","39.00"],
    [1279,"04/06/2020 05:30","1","26","26","32.00","44.00"],
    [1280,"04/06/2020 06:00","1","35","35","32.06","52.00"],
    [1281,"04/06/2020 06:30","1","68","68","25.22","44.00"],
    [1282,"04/06/2020 07:00","1","98","98","27.30","52.00"],
    [1283,"04/06/2020 07:30","1","109","109","25.17","43.00"],
    [1284,"04/06/2020 08:00","1","110","110","25.39","50.00"],
    [1285,"04/06/2020 08:30","1","83","83","24.73","46.00"],
    [1286,"04/06/2020 09:00","1","109","109","25.71","50.00"],
    [1287,"04/06/2020 09:30","1","120","120","24.98","43.00"],
    [1288,"04/06/2020 10:00","1","100","100","23.82","58.00"],
    [1289,"04/06/2020 10:30","1","126","126","24.90","48.00"],
    [1290,"04/06/2020 11:00","1","129","129","24.18","41.00"],
    [1291,"04/06/2020 11:30","1","110","110","26.59","44.00"],
    [1292,"04/06/2020 12:00","1","85","85","25.75","46.00"],
    [1293,"04/06/2020 12:30","1","106","106","28.82","43.00"],
    [1294,"04/06/2020 13:00","1","90","90","26.00","47.00"],
    [1295,"04/06/2020 13:30","1","97","97","26.77","44.00"],
    [1296,"04/06/2020 14:00","1","121","121","26.10","65.00"],
    [1297,"04/06/2020 14:30","1","110","110","26.05","51.00"],
    [1298,"04/06/2020 15:00","1","94","94","27.38","43.00"],
    [1299,"04/06/2020 15:30","1","116","116","25.88","56.00"],
    [1300,"04/06/2020 16:00","1","103","103","26.52","52.00"],
    [1301,"04/06/2020 16:30","1","104","104","26.58","56.00"],
    [1302,"04/06/2020 17:00","1","87","87","25.10","41.00"],
    [1303,"04/06/2020 17:30","1","79","79","27.37","62.00"],
    [1304,"04/06/2020 18:00","1","104","104","26.45","49.00"],
    [1305,"04/06/2020 18:30","1","81","81","27.51","44.00"],
    [1306,"04/06/2020 19:00","1","63","63","27.38","44.00"],
    [1307,"04/06/2020 19:30","1","63","63","27.48","44.00"],
    [1308,"04/06/2020 20:00","1","49","49","28.49","45.00"],
    [1309,"04/06/2020 20:30","1","34","34","29.12","54.00"],
    [1310,"04/06/2020 21:00","1","32","32","28.59","51.00"],
    [1311,"04/06/2020 21:30","1","20","20","27.85","39.00"],
    [1312,"04/06/2020 22:00","1","16","16","27.94","43.00"],
    [1313,"04/06/2020 22:30","1","10","10","36.80","50.00"],
    [1314,"04/06/2020 23:00","1","7","7","23.71","28.00"],
    [1315,"04/06/2020 23:30","1","3","3","31.33","37.00"],
    [1316,"05/06/2020 00:00","1","5","5","23.40","27.00"],
    [1317,"05/06/2020 00:30","1","4","4","28.50","43.00"],
    [1318,"05/06/2020 01:00","1","8","8","31.88","47.00"],
    [1319,"05/06/2020 02:00","1","1","1","45.00","45.00"],
    [1320,"05/06/2020 03:00","1","1","1","28.00","28.00"],
    [1321,"05/06/2020 03:30","1","1","1","24.00","24.00"],
    [1322,"05/06/2020 04:00","1","3","3","38.33","53.00"],
    [1323,"05/06/2020 04:30","1","3","3","34.00","46.00"],
    [1324,"05/06/2020 05:00","1","12","12","26.42","40.00"],
    [1325,"05/06/2020 05:30","1","29","29","29.52","49.00"],
    [1326,"05/06/2020 06:00","1","30","30","30.93","60.00"],
    [1327,"05/06/2020 06:30","1","69","69","27.29","44.00"],
    [1328,"05/06/2020 07:00","1","100","100","25.99","40.00"],
    [1329,"05/06/2020 07:30","1","127","127","26.13","39.00"],
    [1330,"05/06/2020 08:00","1","98","98","26.96","48.00"],
    [1331,"05/06/2020 08:30","1","121","121","25.78","45.00"],
    [1332,"05/06/2020 09:00","1","122","122","25.41","44.00"],
    [1333,"05/06/2020 09:30","1","122","122","24.62","42.00"],
    [1334,"05/06/2020 10:00","1","127","127","26.17","48.00"],
    [1335,"05/06/2020 10:30","1","126","126","23.77","37.00"],
    [1336,"05/06/2020 11:00","1","113","113","25.25","45.00"],
    [1337,"05/06/2020 11:30","1","116","116","25.86","42.00"],
    [1338,"05/06/2020 12:00","1","94","94","24.94","39.00"],
    [1339,"05/06/2020 12:30","1","122","122","26.34","44.00"],
    [1340,"05/06/2020 13:00","1","106","106","26.42","47.00"],
    [1341,"05/06/2020 13:30","1","118","118","25.75","44.00"],
    [1342,"05/06/2020 14:00","1","115","115","25.70","41.00"],
    [1343,"05/06/2020 14:30","1","143","143","25.03","67.00"],
    [1344,"05/06/2020 15:00","1","125","125","26.26","52.00"],
    [1345,"05/06/2020 15:30","1","114","114","26.36","51.00"],
    [1346,"05/06/2020 16:00","1","112","112","27.46","47.00"],
    [1347,"05/06/2020 16:30","1","112","112","25.46","43.00"],
    [1348,"05/06/2020 17:00","1","117","117","24.84","55.00"],
    [1349,"05/06/2020 17:30","1","112","112","26.92","46.00"],
    [1350,"05/06/2020 18:00","1","97","97","27.06","54.00"],
    [1351,"05/06/2020 18:30","1","103","103","26.40","41.00"],
    [1352,"05/06/2020 19:00","1","81","81","28.56","50.00"],
    [1353,"05/06/2020 19:30","1","52","52","27.56","43.00"],
    [1354,"05/06/2020 20:00","1","45","45","27.78","47.00"],
    [1355,"05/06/2020 20:30","1","28","28","27.11","54.00"],
    [1356,"05/06/2020 21:00","1","37","37","27.30","48.00"],
    [1357,"05/06/2020 21:30","1","31","31","28.03","46.00"],
    [1358,"05/06/2020 22:00","1","23","23","27.57","50.00"],
    [1359,"05/06/2020 22:30","1","15","15","25.33","36.00"],
    [1360,"05/06/2020 23:00","1","9","9","28.89","39.00"],
    [1361,"05/06/2020 23:30","1","8","8","29.62","51.00"],
    [1362,"06/06/2020 00:00","1","13","13","27.62","49.00"],
    [1363,"06/06/2020 00:30","1","6","6","36.33","50.00"],
    [1364,"06/06/2020 01:00","1","11","11","32.18","53.00"],
    [1365,"06/06/2020 01:30","1","2","2","41.50","50.00"],
    [1366,"06/06/2020 02:00","1","3","3","37.33","47.00"],
    [1367,"06/06/2020 02:30","1","3","3","34.33","42.00"],
    [1368,"06/06/2020 03:00","1","1","1","31.00","31.00"],
    [1369,"06/06/2020 03:30","1","5","5","29.20","44.00"],
    [1370,"06/06/2020 04:00","1","2","2","49.00","59.00"],
    [1371,"06/06/2020 04:30","1","5","5","35.40","53.00"],
    [1372,"06/06/2020 05:00","1","3","3","22.33","25.00"],
    [1373,"06/06/2020 05:30","1","16","16","33.38","53.00"],
    [1374,"06/06/2020 06:00","1","18","18","33.28","48.00"],
    [1375,"06/06/2020 06:30","1","26","26","28.31","43.00"],
    [1376,"06/06/2020 07:00","1","33","33","27.70","43.00"],
    [1377,"06/06/2020 07:30","1","35","35","29.74","48.00"],
    [1378,"06/06/2020 08:00","1","59","59","26.97","52.00"],
    [1379,"06/06/2020 08:30","1","67","67","26.48","56.00"],
    [1380,"06/06/2020 09:00","1","80","80","25.66","43.00"],
    [1381,"06/06/2020 09:30","1","93","93","25.33","53.00"],
    [1382,"06/06/2020 10:00","1","100","100","24.92","42.00"],
    [1383,"06/06/2020 10:30","1","119","119","25.45","41.00"],
    [1384,"06/06/2020 11:00","1","121","121","25.35","40.00"],
    [1385,"06/06/2020 11:30","1","108","108","24.98","43.00"],
    [1386,"06/06/2020 12:00","1","109","109","25.72","41.00"],
    [1387,"06/06/2020 12:30","1","136","136","27.37","45.00"],
    [1388,"06/06/2020 13:00","1","107","107","26.80","43.00"],
    [1389,"06/06/2020 13:30","1","98","98","27.03","49.00"],
    [1390,"06/06/2020 14:00","1","96","96","28.33","55.00"],
    [1391,"06/06/2020 14:30","1","114","114","27.46","41.00"],
    [1392,"06/06/2020 15:00","1","133","133","25.76","48.00"],
    [1393,"06/06/2020 15:30","1","117","117","27.24","41.00"],
    [1394,"06/06/2020 16:00","1","116","116","26.59","52.00"],
    [1395,"06/06/2020 16:30","1","121","121","25.96","42.00"],
    [1396,"06/06/2020 17:00","1","119","119","27.48","43.00"],
    [1397,"06/06/2020 17:30","1","142","142","26.21","47.00"],
    [1398,"06/06/2020 18:00","1","118","118","26.08","44.00"],
    [1399,"06/06/2020 18:30","1","98","98","26.94","46.00"],
    [1400,"06/06/2020 19:00","1","72","72","29.67","47.00"],
    [1401,"06/06/2020 19:30","1","56","56","28.91","52.00"],
    [1402,"06/06/2020 20:00","1","50","50","27.80","43.00"],
    [1403,"06/06/2020 20:30","1","45","45","29.82","46.00"],
    [1404,"06/06/2020 21:00","1","36","36","26.36","35.00"],
    [1405,"06/06/2020 21:30","1","31","31","29.52","41.00"],
    [1406,"06/06/2020 22:00","1","22","22","27.91","40.00"],
    [1407,"06/06/2020 22:30","1","15","15","30.00","46.00"],
    [1408,"06/06/2020 23:00","1","13","13","35.00","46.00"],
    [1409,"06/06/2020 23:30","1","14","14","30.93","50.00"],
    [1410,"07/06/2020 00:00","1","11","11","28.27","47.00"],
    [1411,"07/06/2020 00:30","1","12","12","28.67","46.00"],
    [1412,"07/06/2020 01:00","1","6","6","26.17","35.00"],
    [1413,"07/06/2020 01:30","1","10","10","27.30","34.00"],
    [1414,"07/06/2020 02:00","1","5","5","27.80","38.00"],
    [1415,"07/06/2020 02:30","1","4","4","31.25","47.00"],
    [1416,"07/06/2020 03:00","1","3","3","38.33","40.00"],
    [1417,"07/06/2020 03:30","1","3","3","24.33","30.00"],
    [1418,"07/06/2020 04:00","1","4","4","38.75","43.00"],
    [1419,"07/06/2020 04:30","1","4","4","33.50","49.00"],
    [1420,"07/06/2020 05:00","1","2","2","38.00","45.00"],
    [1421,"07/06/2020 05:30","1","7","7","24.57","28.00"],
    [1422,"07/06/2020 06:00","1","8","8","29.00","38.00"],
    [1423,"07/06/2020 06:30","1","5","5","31.60","47.00"],
    [1424,"07/06/2020 07:00","1","10","10","28.40","40.00"],
    [1425,"07/06/2020 07:30","1","11","11","33.73","43.00"],
    [1426,"07/06/2020 08:00","1","24","24","27.42","42.00"],
    [1427,"07/06/2020 08:30","1","25","25","29.84","43.00"],
    [1428,"07/06/2020 09:00","1","34","34","27.74","56.00"],
    [1429,"07/06/2020 09:30","1","43","43","26.81","45.00"],
    [1430,"07/06/2020 10:00","1","52","52","28.10","44.00"],
    [1431,"07/06/2020 10:30","1","38","38","29.76","48.00"],
    [1432,"07/06/2020 11:00","1","54","54","26.20","39.00"],
    [1433,"07/06/2020 11:30","1","66","66","27.62","43.00"],
    [1434,"07/06/2020 12:00","1","60","60","28.35","59.00"],
    [1435,"07/06/2020 12:30","1","70","70","28.84","44.00"],
    [1436,"07/06/2020 13:00","1","52","52","27.00","43.00"],
    [1437,"07/06/2020 13:30","1","70","70","28.23","49.00"],
    [1438,"07/06/2020 14:00","1","81","81","29.88","48.00"],
    [1439,"07/06/2020 14:30","1","65","65","28.94","49.00"],
    [1440,"07/06/2020 15:00","1","65","65","26.77","42.00"],
    [1441,"07/06/2020 15:30","1","81","81","25.56","46.00"],
    [1442,"07/06/2020 16:00","1","78","78","28.17","50.00"],
    [1443,"07/06/2020 16:30","1","83","83","26.06","44.00"],
    [1444,"07/06/2020 17:00","1","100","100","27.85","45.00"],
    [1445,"07/06/2020 17:30","1","82","82","28.44","50.00"],
    [1446,"07/06/2020 18:00","1","77","77","29.48","50.00"],
    [1447,"07/06/2020 18:30","1","84","84","27.21","44.00"],
    [1448,"07/06/2020 19:00","1","69","69","28.80","45.00"],
    [1449,"07/06/2020 19:30","1","51","51","27.24","43.00"],
    [1450,"07/06/2020 20:00","1","51","51","28.80","46.00"],
    [1451,"07/06/2020 20:30","1","45","45","30.33","56.00"],
    [1452,"07/06/2020 21:00","1","37","37","28.03","46.00"],
    [1453,"07/06/2020 21:30","1","27","27","26.00","42.00"],
    [1454,"07/06/2020 22:00","1","18","18","27.33","41.00"],
    [1455,"07/06/2020 22:30","1","20","20","32.45","61.00"],
    [1456,"07/06/2020 23:00","1","11","11","28.73","54.00"],
    [1457,"07/06/2020 23:30","1","6","6","33.17","36.00"],
    [1458,"08/06/2020 00:00","1","8","8","28.00","38.00"],
    [1459,"08/06/2020 00:30","1","1","1","23.00","23.00"],
    [1460,"08/06/2020 01:00","1","3","3","23.67","26.00"],
    [1461,"08/06/2020 01:30","1","1","1","31.00","31.00"],
    [1462,"08/06/2020 02:00","1","1","1","20.00","20.00"],
    [1463,"08/06/2020 03:30","1","2","2","27.50","39.00"],
    [1464,"08/06/2020 04:00","1","4","4","30.00","35.00"],
    [1465,"08/06/2020 04:30","1","9","9","33.22","45.00"],
    [1466,"08/06/2020 05:00","1","13","13","27.46","50.00"],
    [1467,"08/06/2020 05:30","1","33","33","29.73","55.00"],
    [1468,"08/06/2020 06:00","1","43","43","29.47","55.00"],
    [1469,"08/06/2020 06:30","1","68","68","27.47","42.00"],
    [1470,"08/06/2020 07:00","1","89","89","27.49","41.00"],
    [1471,"08/06/2020 07:30","1","123","123","26.91","52.00"],
    [1472,"08/06/2020 08:00","1","102","102","26.42","52.00"],
    [1473,"08/06/2020 08:30","1","118","118","26.54","50.00"],
    [1474,"08/06/2020 09:00","1","106","106","25.46","60.00"],
    [1475,"08/06/2020 09:30","1","116","116","24.33","41.00"],
    [1476,"08/06/2020 10:00","1","115","115","26.27","44.00"],
    [1477,"08/06/2020 10:30","1","114","114","24.72","40.00"],
    [1478,"08/06/2020 11:00","1","109","109","25.06","43.00"],
    [1479,"08/06/2020 11:30","1","108","108","26.09","48.00"],
    [1480,"08/06/2020 12:00","1","101","101","26.36","45.00"],
    [1481,"08/06/2020 12:30","1","109","109","27.06","50.00"],
    [1482,"08/06/2020 13:00","1","105","105","26.50","41.00"],
    [1483,"08/06/2020 13:30","1","109","109","26.15","46.00"],
    [1484,"08/06/2020 14:00","1","113","113","26.66","47.00"],
    [1485,"08/06/2020 14:30","1","129","129","25.83","51.00"],
    [1486,"08/06/2020 15:00","1","127","127","26.06","50.00"],
    [1487,"08/06/2020 15:30","1","132","132","26.36","44.00"],
    [1488,"08/06/2020 16:00","1","138","138","24.19","41.00"],
    [1489,"08/06/2020 16:30","1","95","95","24.25","36.00"],
    [1490,"08/06/2020 17:00","1","152","152","24.52","40.00"],
    [1491,"08/06/2020 17:30","1","114","114","24.76","43.00"],
    [1492,"08/06/2020 18:00","1","130","130","25.08","44.00"],
    [1493,"08/06/2020 18:30","1","116","116","25.49","44.00"],
    [1494,"08/06/2020 19:00","1","96","96","28.27","44.00"],
    [1495,"08/06/2020 19:30","1","69","69","28.78","48.00"],
    [1496,"08/06/2020 20:00","1","56","56","27.45","42.00"],
    [1497,"08/06/2020 20:30","1","60","60","27.15","47.00"],
    [1498,"08/06/2020 21:00","1","38","38","27.58","47.00"],
    [1499,"08/06/2020 21:30","1","18","18","30.61","44.00"],
    [1500,"08/06/2020 22:00","1","16","16","26.31","40.00"],
    [1501,"08/06/2020 22:30","1","12","12","26.92","33.00"],
    [1502,"08/06/2020 23:00","1","12","12","29.75","47.00"],
    [1503,"08/06/2020 23:30","1","5","5","27.80","35.00"],
    [1504,"09/06/2020 00:00","1","5","5","24.00","29.00"],
    [1505,"09/06/2020 00:30","1","3","3","30.67","48.00"],
    [1506,"09/06/2020 01:00","1","3","3","35.67","44.00"],
    [1507,"09/06/2020 01:30","1","1","1","38.00","38.00"],
    [1508,"09/06/2020 02:30","1","2","2","29.00","40.00"],
    [1509,"09/06/2020 03:00","1","3","3","21.67","25.00"],
    [1510,"09/06/2020 04:00","1","6","6","32.67","42.00"],
    [1511,"09/06/2020 04:30","1","8","8","34.25","40.00"],
    [1512,"09/06/2020 05:00","1","10","10","24.20","34.00"],
    [1513,"09/06/2020 05:30","1","20","20","28.70","40.00"],
    [1514,"09/06/2020 06:00","1","36","36","29.22","67.00"],
    [1515,"09/06/2020 06:30","1","62","62","27.24","43.00"],
    [1516,"09/06/2020 07:00","1","99","99","26.80","45.00"],
    [1517,"09/06/2020 07:30","1","121","121","25.02","43.00"],
    [1518,"09/06/2020 08:00","1","103","103","25.54","64.00"],
    [1519,"09/06/2020 08:30","1","117","117","25.24","42.00"],
    [1520,"09/06/2020 09:00","1","120","120","24.76","41.00"],
    [1521,"09/06/2020 09:30","1","117","117","25.16","58.00"],
    [1522,"09/06/2020 10:00","1","114","114","23.91","37.00"],
    [1523,"09/06/2020 10:30","1","120","120","23.53","36.00"],
    [1524,"09/06/2020 11:00","1","113","113","24.64","40.00"],
    [1525,"09/06/2020 11:30","1","95","95","24.38","44.00"],
    [1526,"09/06/2020 12:00","1","108","108","26.67","50.00"],
    [1527,"09/06/2020 12:30","1","117","117","25.39","48.00"],
    [1528,"09/06/2020 13:00","1","101","101","26.70","56.00"],
    [1529,"09/06/2020 13:30","1","97","97","27.02","50.00"],
    [1530,"09/06/2020 14:00","1","113","113","26.56","52.00"],
    [1531,"09/06/2020 14:30","1","153","153","26.10","41.00"],
    [1532,"09/06/2020 15:00","1","125","125","27.87","50.00"],
    [1533,"09/06/2020 15:30","1","91","91","25.81","41.00"],
    [1534,"09/06/2020 16:00","1","122","122","26.55","43.00"],
    [1535,"09/06/2020 16:30","1","117","117","26.00","43.00"],
    [1536,"09/06/2020 17:00","1","126","126","26.13","43.00"],
    [1537,"09/06/2020 17:30","1","141","141","25.06","40.00"],
    [1538,"09/06/2020 18:00","1","114","114","26.39","55.00"],
    [1539,"09/06/2020 18:30","1","88","88","27.02","43.00"],
    [1540,"09/06/2020 19:00","1","84","84","26.39","49.00"],
    [1541,"09/06/2020 19:30","1","66","66","26.86","48.00"],
    [1542,"09/06/2020 20:00","1","43","43","29.12","41.00"],
    [1543,"09/06/2020 20:30","1","40","40","27.65","40.00"],
    [1544,"09/06/2020 21:00","1","34","34","26.74","43.00"],
    [1545,"09/06/2020 21:30","1","33","33","27.03","47.00"],
    [1546,"09/06/2020 22:00","1","25","25","25.96","34.00"],
    [1547,"09/06/2020 22:30","1","18","18","28.78","42.00"],
    [1548,"09/06/2020 23:00","1","6","6","24.67","32.00"],
    [1549,"09/06/2020 23:30","1","7","7","26.43","34.00"],
    [1550,"10/06/2020 00:00","1","7","7","22.14","28.00"],
    [1551,"10/06/2020 00:30","1","4","4","32.50","45.00"],
    [1552,"10/06/2020 01:00","1","1","1","34.00","34.00"],
    [1553,"10/06/2020 01:30","1","1","1","36.00","36.00"],
    [1554,"10/06/2020 02:00","1","3","3","32.67","48.00"],
    [1555,"10/06/2020 02:30","1","3","3","39.33","54.00"],
    [1556,"10/06/2020 03:00","1","1","1","21.00","21.00"],
    [1557,"10/06/2020 03:30","1","2","2","35.00","49.00"],
    [1558,"10/06/2020 04:00","1","4","4","33.75","40.00"],
    [1559,"10/06/2020 04:30","1","8","8","33.75","53.00"],
    [1560,"10/06/2020 05:00","1","10","10","28.20","42.00"],
    [1561,"10/06/2020 05:30","1","25","25","32.80","48.00"],
    [1562,"10/06/2020 06:00","1","42","42","30.88","58.00"],
    [1563,"10/06/2020 06:30","1","66","66","28.67","45.00"],
    [1564,"10/06/2020 07:00","1","102","102","25.98","41.00"],
    [1565,"10/06/2020 07:30","1","120","120","25.86","43.00"],
    [1566,"10/06/2020 08:00","1","113","113","26.12","51.00"],
    [1567,"10/06/2020 08:30","1","128","128","25.15","52.00"],
    [1568,"10/06/2020 09:00","1","113","113","24.29","47.00"],
    [1569,"10/06/2020 09:30","1","105","105","23.91","41.00"],
    [1570,"10/06/2020 10:00","1","120","120","25.36","40.00"],
    [1571,"10/06/2020 10:30","1","152","152","25.04","45.00"],
    [1572,"10/06/2020 11:00","1","139","139","24.71","50.00"],
    [1573,"10/06/2020 11:30","1","109","109","25.28","45.00"],
    [1574,"10/06/2020 12:00","1","113","113","25.74","48.00"],
    [1575,"10/06/2020 12:30","1","102","102","26.61","42.00"],
    [1576,"10/06/2020 13:00","1","109","109","25.80","41.00"],
    [1577,"10/06/2020 13:30","1","142","142","25.89","39.00"],
    [1578,"10/06/2020 14:00","1","136","136","26.16","49.00"],
    [1579,"10/06/2020 14:30","1","137","137","24.96","39.00"],
    [1580,"10/06/2020 15:00","1","94","94","24.80","42.00"],
    [1581,"10/06/2020 15:30","1","145","145","25.39","49.00"],
    [1582,"10/06/2020 16:00","1","144","144","25.05","41.00"],
    [1583,"10/06/2020 16:30","1","99","99","24.21","43.00"],
    [1584,"10/06/2020 17:00","1","136","136","24.18","39.00"],
    [1585,"10/06/2020 17:30","1","95","95","23.55","43.00"],
    [1586,"10/06/2020 18:00","1","112","112","25.90","44.00"],
    [1587,"10/06/2020 18:30","1","115","115","25.92","43.00"],
    [1588,"10/06/2020 19:00","1","116","116","25.31","51.00"],
    [1589,"10/06/2020 19:30","1","69","69","29.64","89.00"],
    [1590,"10/06/2020 20:00","1","55","55","30.20","45.00"],
    [1591,"10/06/2020 20:30","1","57","57","26.81","44.00"],
    [1592,"10/06/2020 21:00","1","37","37","27.68","50.00"],
    [1593,"10/06/2020 21:30","1","27","27","27.07","42.00"],
    [1594,"10/06/2020 22:00","1","29","29","31.45","47.00"],
    [1595,"10/06/2020 22:30","1","41","41","28.32","52.00"],
    [1596,"10/06/2020 23:00","1","12","12","28.75","47.00"],
    [1597,"10/06/2020 23:30","1","8","8","35.38","48.00"],
    [1598,"11/06/2020 00:00","1","5","5","26.60","30.00"],
    [1599,"11/06/2020 00:30","1","5","5","30.00","38.00"],
    [1600,"11/06/2020 01:00","1","10","10","31.30","45.00"],
    [1601,"11/06/2020 01:30","1","5","5","38.40","43.00"],
    [1602,"11/06/2020 02:00","1","2","2","46.50","56.00"],
    [1603,"11/06/2020 02:30","1","4","4","28.00","35.00"],
    [1604,"11/06/2020 03:00","1","2","2","32.50","44.00"],
    [1605,"11/06/2020 03:30","1","2","2","29.00","38.00"],
    [1606,"11/06/2020 04:00","1","7","7","29.29","41.00"],
    [1607,"11/06/2020 04:30","1","3","3","36.67","42.00"],
    [1608,"11/06/2020 05:00","1","5","5","38.20","57.00"],
    [1609,"11/06/2020 05:30","1","15","15","34.20","60.00"],
    [1610,"11/06/2020 06:00","1","17","17","28.06","45.00"],
    [1611,"11/06/2020 06:30","1","14","14","29.50","41.00"],
    [1612,"11/06/2020 07:00","1","24","24","27.79","39.00"],
    [1613,"11/06/2020 07:30","1","18","18","31.06","45.00"],
    [1614,"11/06/2020 08:00","1","26","26","26.00","41.00"],
    [1615,"11/06/2020 08:30","1","41","41","28.80","46.00"],
    [1616,"11/06/2020 09:00","1","42","42","26.48","41.00"],
    [1617,"11/06/2020 09:30","1","61","61","28.11","50.00"],
    [1618,"11/06/2020 10:00","1","76","76","27.11","43.00"],
    [1619,"11/06/2020 10:30","1","78","78","27.95","43.00"],
    [1620,"11/06/2020 11:00","1","63","63","27.83","50.00"],
    [1621,"11/06/2020 11:30","1","89","89","28.48","43.00"],
    [1622,"11/06/2020 12:00","1","112","112","26.61","51.00"],
    [1623,"11/06/2020 12:30","1","94","94","27.72","41.00"],
    [1624,"11/06/2020 13:00","1","110","110","26.12","44.00"],
    [1625,"11/06/2020 13:30","1","110","110","26.52","50.00"],
    [1626,"11/06/2020 14:00","1","125","125","26.78","42.00"],
    [1627,"11/06/2020 14:30","1","113","113","25.77","52.00"],
    [1628,"11/06/2020 15:00","1","138","138","26.54","47.00"],
    [1629,"11/06/2020 15:30","1","123","123","25.89","44.00"],
    [1630,"11/06/2020 16:00","1","117","117","27.24","43.00"],
    [1631,"11/06/2020 16:30","1","118","118","25.70","43.00"],
    [1632,"11/06/2020 17:00","1","131","131","25.34","44.00"],
    [1633,"11/06/2020 17:30","1","140","140","24.87","40.00"],
    [1634,"11/06/2020 18:00","1","142","142","26.06","47.00"],
    [1635,"11/06/2020 18:30","1","119","119","26.25","43.00"],
    [1636,"11/06/2020 19:00","1","111","111","27.05","43.00"],
    [1637,"11/06/2020 19:30","1","87","87","26.79","50.00"],
    [1638,"11/06/2020 20:00","1","57","57","27.89","42.00"],
    [1639,"11/06/2020 20:30","1","63","63","28.17","50.00"],
    [1640,"11/06/2020 21:00","1","39","39","27.51","43.00"],
    [1641,"11/06/2020 21:30","1","36","36","27.00","43.00"],
    [1642,"11/06/2020 22:00","1","34","34","29.85","69.00"],
    [1643,"11/06/2020 22:30","1","26","26","28.19","41.00"],
    [1644,"11/06/2020 23:00","1","13","13","28.31","47.00"],
    [1645,"11/06/2020 23:30","1","12","12","29.25","47.00"],
    [1646,"12/06/2020 00:00","1","8","8","26.88","36.00"],
    [1647,"12/06/2020 00:30","1","6","6","30.33","35.00"],
    [1648,"12/06/2020 01:00","1","5","5","39.40","55.00"],
    [1649,"12/06/2020 01:30","1","1","1","42.00","42.00"],
    [1650,"12/06/2020 02:00","1","1","1","43.00","43.00"],
    [1651,"12/06/2020 02:30","1","5","5","37.40","53.00"],
    [1652,"12/06/2020 03:00","1","2","2","23.00","24.00"],
    [1653,"12/06/2020 04:00","1","2","2","37.00","43.00"],
    [1654,"12/06/2020 04:30","1","6","6","33.33","41.00"],
    [1655,"12/06/2020 05:00","1","9","9","29.11","43.00"],
    [1656,"12/06/2020 05:30","1","20","20","29.10","43.00"],
    [1657,"12/06/2020 06:00","1","29","29","31.17","57.00"],
    [1658,"12/06/2020 06:30","1","53","53","28.51","46.00"],
    [1659,"12/06/2020 07:00","1","61","61","26.90","56.00"],
    [1660,"12/06/2020 07:30","1","97","97","25.16","51.00"],
    [1661,"12/06/2020 08:00","1","81","81","26.06","41.00"],
    [1662,"12/06/2020 08:30","1","99","99","24.58","43.00"],
    [1663,"12/06/2020 09:00","1","140","140","24.51","41.00"],
    [1664,"12/06/2020 09:30","1","119","119","24.69","43.00"],
    [1665,"12/06/2020 10:00","1","125","125","24.55","43.00"],
    [1666,"12/06/2020 10:30","1","140","140","24.11","43.00"],
    [1667,"12/06/2020 11:00","1","154","154","25.27","47.00"],
    [1668,"12/06/2020 11:30","1","88","88","24.12","38.00"],
    [1669,"12/06/2020 12:00","1","130","130","24.58","43.00"],
    [1670,"12/06/2020 12:30","1","140","140","26.16","43.00"],
    [1671,"12/06/2020 13:00","1","121","121","24.34","43.00"],
    [1672,"12/06/2020 13:30","1","123","123","23.49","39.00"],
    [1673,"12/06/2020 14:00","1","60","60","22.47","33.00"],
    [1674,"12/06/2020 14:30","1","99","99","24.71","44.00"],
    [1675,"12/06/2020 15:00","1","76","76","23.51","35.00"],
    [1676,"12/06/2020 15:30","1","10","10","20.30","24.00"],
    [1677,"12/06/2020 16:00","1","6","6","19.50","26.00"],
    [1678,"12/06/2020 16:30","1","5","5","21.40","27.00"],
    [1679,"12/06/2020 17:00","1","4","4","21.75","26.00"],
    [1680,"12/06/2020 18:30","1","9","9","18.44","22.00"],
    [1681,"12/06/2020 19:00","1","95","95","24.69","37.00"],
    [1682,"12/06/2020 19:30","1","125","125","25.74","41.00"],
    [1683,"12/06/2020 20:00","1","89","89","26.40","55.00"],
    [1684,"12/06/2020 20:30","1","70","70","28.04","44.00"],
    [1685,"12/06/2020 21:00","1","57","57","28.79","58.00"],
    [1686,"12/06/2020 21:30","1","56","56","27.20","45.00"],
    [1687,"12/06/2020 22:00","1","50","50","26.64","45.00"],
    [1688,"12/06/2020 22:30","1","28","28","25.82","40.00"],
    [1689,"12/06/2020 23:00","1","23","23","28.22","39.00"],
    [1690,"12/06/2020 23:30","1","16","16","32.69","48.00"],
    [1691,"13/06/2020 00:00","1","22","22","29.95","50.00"],
    [1692,"13/06/2020 00:30","1","10","10","30.80","45.00"],
    [1693,"13/06/2020 01:00","1","7","7","28.71","40.00"],
    [1694,"13/06/2020 01:30","1","12","12","31.25","49.00"],
    [1695,"13/06/2020 02:00","1","7","7","34.71","49.00"],
    [1696,"13/06/2020 02:30","1","1","1","24.00","24.00"],
    [1697,"13/06/2020 03:30","1","5","5","40.60","60.00"],
    [1698,"13/06/2020 04:00","1","5","5","32.60","44.00"],
    [1699,"13/06/2020 04:30","1","4","4","28.25","37.00"],
    [1700,"13/06/2020 05:00","1","8","8","30.50","47.00"],
    [1701,"13/06/2020 05:30","1","16","16","29.00","65.00"],
    [1702,"13/06/2020 06:00","1","6","6","34.00","52.00"],
    [1703,"13/06/2020 06:30","1","31","31","27.03","44.00"],
    [1704,"13/06/2020 07:00","1","26","26","29.04","45.00"],
    [1705,"13/06/2020 07:30","1","38","38","29.82","44.00"],
    [1706,"13/06/2020 08:00","1","43","43","25.63","44.00"],
    [1707,"13/06/2020 08:30","1","80","80","26.09","39.00"],
    [1708,"13/06/2020 09:00","1","63","63","23.90","43.00"],
    [1709,"13/06/2020 09:30","1","106","106","26.27","43.00"],
    [1710,"13/06/2020 10:00","1","124","124","26.33","43.00"],
    [1711,"13/06/2020 10:30","1","125","125","25.30","42.00"],
    [1712,"13/06/2020 11:00","1","112","112","26.21","52.00"],
    [1713,"13/06/2020 11:30","1","62","62","21.84","35.00"],
    [1714,"13/06/2020 12:00","1","74","74","24.15","36.00"],
    [1715,"13/06/2020 12:30","1","123","123","26.28","45.00"],
    [1716,"13/06/2020 13:00","1","121","121","26.68","41.00"],
    [1717,"13/06/2020 13:30","1","140","140","26.36","46.00"],
    [1718,"13/06/2020 14:00","1","134","134","26.25","92.00"],
    [1719,"13/06/2020 14:30","1","125","125","25.59","54.00"],
    [1720,"13/06/2020 15:00","1","132","132","26.44","60.00"],
    [1721,"13/06/2020 15:30","1","130","130","25.15","44.00"],
    [1722,"13/06/2020 16:00","1","137","137","26.53","49.00"],
    [1723,"13/06/2020 16:30","1","132","132","26.80","45.00"],
    [1724,"13/06/2020 17:00","1","132","132","26.31","45.00"],
    [1725,"13/06/2020 17:30","1","145","145","26.72","44.00"],
    [1726,"13/06/2020 18:00","1","136","136","25.29","43.00"],
    [1727,"13/06/2020 18:30","1","136","136","27.77","45.00"],
    [1728,"13/06/2020 19:00","1","102","102","27.47","49.00"],
    [1729,"13/06/2020 19:30","1","79","79","27.95","65.00"],
    [1730,"13/06/2020 20:00","1","20","20","29.20","44.00"],
    [1731,"13/06/2020 20:30","1","47","47","27.55","50.00"],
    [1732,"13/06/2020 21:00","1","31","31","27.65","41.00"],
    [1733,"13/06/2020 21:30","1","41","41","28.98","45.00"],
    [1734,"13/06/2020 22:00","1","23","23","29.52","46.00"],
    [1735,"13/06/2020 22:30","1","29","29","29.28","47.00"],
    [1736,"13/06/2020 23:00","1","18","18","31.89","47.00"],
    [1737,"13/06/2020 23:30","1","17","17","27.35","42.00"],
    [1738,"14/06/2020 00:00","1","10","10","27.70","37.00"],
    [1739,"14/06/2020 00:30","1","9","9","29.22","35.00"],
    [1740,"14/06/2020 01:00","1","6","6","26.83","33.00"],
    [1741,"14/06/2020 01:30","1","1","1","30.00","30.00"],
    [1742,"14/06/2020 02:00","1","5","5","29.00","40.00"],
    [1743,"14/06/2020 02:30","1","3","3","37.67","42.00"],
    [1744,"14/06/2020 03:00","1","3","3","32.33","36.00"],
    [1745,"14/06/2020 03:30","1","4","4","35.25","37.00"],
    [1746,"14/06/2020 04:00","1","2","2","34.00","46.00"],
    [1747,"14/06/2020 04:30","1","7","7","29.43","44.00"],
    [1748,"14/06/2020 05:00","1","1","1","32.00","32.00"],
    [1749,"14/06/2020 05:30","1","9","9","27.78","38.00"],
    [1750,"14/06/2020 06:00","1","4","4","27.75","33.00"],
    [1751,"14/06/2020 06:30","1","11","11","28.45","46.00"],
    [1752,"14/06/2020 07:00","1","7","7","32.71","42.00"],
    [1753,"14/06/2020 07:30","1","10","10","30.20","41.00"],
    [1754,"14/06/2020 08:00","1","19","19","28.37","47.00"],
    [1755,"14/06/2020 08:30","1","30","30","26.93","44.00"],
    [1756,"14/06/2020 09:00","1","31","31","26.68","39.00"],
    [1757,"14/06/2020 09:30","1","48","48","27.31","43.00"],
    [1758,"14/06/2020 10:00","1","63","63","27.05","50.00"],
    [1759,"14/06/2020 10:30","1","64","64","27.52","45.00"],
    [1760,"14/06/2020 11:00","1","81","81","27.72","44.00"],
    [1761,"14/06/2020 11:30","1","79","79","25.95","40.00"],
    [1762,"14/06/2020 12:00","1","71","71","28.35","44.00"],
    [1763,"14/06/2020 12:30","1","81","81","27.96","44.00"],
    [1764,"14/06/2020 13:00","1","80","80","27.94","47.00"],
    [1765,"14/06/2020 13:30","1","61","61","27.98","54.00"],
    [1766,"14/06/2020 14:00","1","85","85","27.39","44.00"],
    [1767,"14/06/2020 14:30","1","102","102","28.59","46.00"],
    [1768,"14/06/2020 15:00","1","83","83","27.75","43.00"],
    [1769,"14/06/2020 15:30","1","84","84","28.17","52.00"],
    [1770,"14/06/2020 16:00","1","85","85","27.91","47.00"],
    [1771,"14/06/2020 16:30","1","89","89","27.06","43.00"],
    [1772,"14/06/2020 17:00","1","114","114","26.69","42.00"],
    [1773,"14/06/2020 17:30","1","107","107","26.72","46.00"],
    [1774,"14/06/2020 18:00","1","88","88","29.11","47.00"],
    [1775,"14/06/2020 18:30","1","76","76","26.70","50.00"],
    [1776,"14/06/2020 19:00","1","75","75","31.12","50.00"],
    [1777,"14/06/2020 19:30","1","46","46","28.22","57.00"],
    [1778,"14/06/2020 20:00","1","48","48","29.79","47.00"],
    [1779,"14/06/2020 20:30","1","41","41","28.34","46.00"],
    [1780,"14/06/2020 21:00","1","17","17","28.47","46.00"],
    [1781,"14/06/2020 21:30","1","27","27","29.44","44.00"],
    [1782,"14/06/2020 22:00","1","17","17","30.00","40.00"],
    [1783,"14/06/2020 22:30","1","16","16","33.38","59.00"],
    [1784,"14/06/2020 23:00","1","11","11","26.45","45.00"],
    [1785,"14/06/2020 23:30","1","8","8","25.75","37.00"],
    [1786,"15/06/2020 00:00","1","5","5","31.00","54.00"],
    [1787,"15/06/2020 00:30","1","2","2","40.50","44.00"],
    [1788,"15/06/2020 01:00","1","4","4","28.50","34.00"],
    [1789,"15/06/2020 01:30","1","4","4","33.50","48.00"],
    [1790,"15/06/2020 02:30","1","1","1","42.00","42.00"],
    [1791,"15/06/2020 03:00","1","2","2","31.50","45.00"],
    [1792,"15/06/2020 03:30","1","6","6","36.00","44.00"],
    [1793,"15/06/2020 04:00","1","1","1","32.00","32.00"],
    [1794,"15/06/2020 04:30","1","7","7","35.86","42.00"],
    [1795,"15/06/2020 05:00","1","13","13","30.23","43.00"],
    [1796,"15/06/2020 05:30","1","29","29","31.52","53.00"],
    [1797,"15/06/2020 06:00","1","37","37","31.92","47.00"],
    [1798,"15/06/2020 06:30","1","79","79","28.33","47.00"],
    [1799,"15/06/2020 07:00","1","113","113","26.24","44.00"],
    [1800,"15/06/2020 07:30","1","150","150","25.19","53.00"],
    [1801,"15/06/2020 08:00","1","116","116","26.41","52.00"],
    [1802,"15/06/2020 08:30","1","118","118","25.59","47.00"],
    [1803,"15/06/2020 09:00","1","104","104","25.75","45.00"],
    [1804,"15/06/2020 09:30","1","126","126","26.15","50.00"],
    [1805,"15/06/2020 10:00","1","104","104","25.43","43.00"],
    [1806,"15/06/2020 10:30","1","130","130","25.60","42.00"],
    [1807,"15/06/2020 11:00","1","108","108","26.56","46.00"],
    [1808,"15/06/2020 11:30","1","76","76","26.12","54.00"],
    [1809,"15/06/2020 12:00","1","100","100","26.42","44.00"],
    [1810,"15/06/2020 12:30","1","115","115","25.41","45.00"],
    [1811,"15/06/2020 13:00","1","107","107","26.28","42.00"],
    [1812,"15/06/2020 13:30","1","115","115","25.71","48.00"],
    [1813,"15/06/2020 14:00","1","112","112","25.46","49.00"],
    [1814,"15/06/2020 14:30","1","126","126","25.99","44.00"],
    [1815,"15/06/2020 15:00","1","129","129","26.56","47.00"],
    [1816,"15/06/2020 15:30","1","117","117","26.46","47.00"],
    [1817,"15/06/2020 16:00","1","121","121","23.98","47.00"],
    [1818,"15/06/2020 16:30","1","125","125","25.77","45.00"],
    [1819,"15/06/2020 17:00","1","123","123","25.33","48.00"],
    [1820,"15/06/2020 17:30","1","114","114","23.06","38.00"],
    [1821,"15/06/2020 18:00","1","104","104","25.75","45.00"],
    [1822,"15/06/2020 18:30","1","92","92","26.25","42.00"],
    [1823,"15/06/2020 19:00","1","73","73","27.59","50.00"],
    [1824,"15/06/2020 19:30","1","62","62","25.89","46.00"],
    [1825,"15/06/2020 20:00","1","61","61","28.56","51.00"],
    [1826,"15/06/2020 20:30","1","39","39","27.36","61.00"],
    [1827,"15/06/2020 21:00","1","24","24","27.17","50.00"],
    [1828,"15/06/2020 21:30","1","19","19","27.53","35.00"],
    [1829,"15/06/2020 22:00","1","12","12","28.17","45.00"],
    [1830,"15/06/2020 22:30","1","10","10","28.60","40.00"],
    [1831,"15/06/2020 23:00","1","9","9","24.22","32.00"],
    [1832,"15/06/2020 23:30","1","5","5","26.40","35.00"],
    [1833,"16/06/2020 00:00","1","6","6","23.33","27.00"],
    [1834,"16/06/2020 00:30","1","1","1","23.00","23.00"],
    [1835,"16/06/2020 01:00","1","2","2","30.00","32.00"],
    [1836,"16/06/2020 01:30","1","4","4","29.75","42.00"],
    [1837,"16/06/2020 02:00","1","2","2","32.50","35.00"],
    [1838,"16/06/2020 02:30","1","1","1","25.00","25.00"],
    [1839,"16/06/2020 03:00","1","1","1","37.00","37.00"],
    [1840,"16/06/2020 03:30","1","4","4","31.25","40.00"],
    [1841,"16/06/2020 04:00","1","1","1","42.00","42.00"],
    [1842,"16/06/2020 04:30","1","5","5","35.20","39.00"],
    [1843,"16/06/2020 05:00","1","11","11","28.09","44.00"],
    [1844,"16/06/2020 05:30","1","25","25","29.16","42.00"],
    [1845,"16/06/2020 06:00","1","48","48","29.54","52.00"],
    [1846,"16/06/2020 06:30","1","69","69","27.35","48.00"],
    [1847,"16/06/2020 07:00","1","110","110","25.30","45.00"],
    [1848,"16/06/2020 07:30","1","133","133","24.75","44.00"],
    [1849,"16/06/2020 08:00","1","122","122","25.14","42.00"],
    [1850,"16/06/2020 08:30","1","116","116","25.30","44.00"],
    [1851,"16/06/2020 09:00","1","116","116","26.32","43.00"],
    [1852,"16/06/2020 09:30","1","130","130","24.91","41.00"],
    [1853,"16/06/2020 10:00","1","117","117","24.11","45.00"],
    [1854,"16/06/2020 10:30","1","120","120","25.04","48.00"],
    [1855,"16/06/2020 11:00","1","122","122","24.15","44.00"],
    [1856,"16/06/2020 11:30","1","113","113","25.73","42.00"],
    [1857,"16/06/2020 12:00","1","123","123","26.37","61.00"],
    [1858,"16/06/2020 12:30","1","123","123","25.24","47.00"],
    [1859,"16/06/2020 13:00","1","111","111","26.17","65.00"],
    [1860,"16/06/2020 13:30","1","106","106","26.19","44.00"],
    [1861,"16/06/2020 14:00","1","131","131","26.06","44.00"],
    [1862,"16/06/2020 14:30","1","123","123","25.14","41.00"],
    [1863,"16/06/2020 15:00","1","145","145","24.80","48.00"],
    [1864,"16/06/2020 15:30","1","107","107","26.04","46.00"],
    [1865,"16/06/2020 16:00","1","107","107","25.41","42.00"],
    [1866,"16/06/2020 16:30","1","95","95","25.20","41.00"],
    [1867,"16/06/2020 17:00","1","109","109","27.23","43.00"],
    [1868,"16/06/2020 17:30","1","132","132","26.13","42.00"],
    [1869,"16/06/2020 18:00","1","124","124","25.50","43.00"],
    [1870,"16/06/2020 18:30","1","103","103","27.84","48.00"],
    [1871,"16/06/2020 19:00","1","87","87","25.64","39.00"],
    [1872,"16/06/2020 19:30","1","63","63","28.62","44.00"],
    [1873,"16/06/2020 20:00","1","50","50","26.96","52.00"],
    [1874,"16/06/2020 20:30","1","42","42","28.52","57.00"],
    [1875,"16/06/2020 21:00","1","45","45","27.02","41.00"],
    [1876,"16/06/2020 21:30","1","34","34","27.21","53.00"],
    [1877,"16/06/2020 22:00","1","24","24","28.08","46.00"],
    [1878,"16/06/2020 22:30","1","23","23","26.83","35.00"],
    [1879,"16/06/2020 23:00","1","12","12","28.92","47.00"],
    [1880,"16/06/2020 23:30","1","9","9","35.33","53.00"],
    [1881,"17/06/2020 00:00","1","5","5","30.00","51.00"],
    [1882,"17/06/2020 00:30","1","3","3","26.67","39.00"],
    [1883,"17/06/2020 01:00","1","6","6","29.67","41.00"],
    [1884,"17/06/2020 01:30","1","1","1","18.00","18.00"],
    [1885,"17/06/2020 02:00","1","3","3","45.33","70.00"],
    [1886,"17/06/2020 02:30","1","1","1","39.00","39.00"],
    [1887,"17/06/2020 03:00","1","2","2","36.50","51.00"],
    [1888,"17/06/2020 03:30","1","2","2","41.00","42.00"],
    [1889,"17/06/2020 04:00","1","2","2","32.50","34.00"],
    [1890,"17/06/2020 04:30","1","3","3","38.67","43.00"],
    [1891,"17/06/2020 05:00","1","15","15","33.33","48.00"],
    [1892,"17/06/2020 05:30","1","27","27","29.59","56.00"],
    [1893,"17/06/2020 06:00","1","44","44","30.39","43.00"],
    [1894,"17/06/2020 06:30","1","81","81","27.60","43.00"],
    [1895,"17/06/2020 07:00","1","118","118","26.29","45.00"],
    [1896,"17/06/2020 07:30","1","125","125","23.51","44.00"],
    [1897,"17/06/2020 08:00","1","123","123","26.62","57.00"],
    [1898,"17/06/2020 08:30","1","104","104","25.89","40.00"],
    [1899,"17/06/2020 09:00","1","94","94","23.85","41.00"],
    [1900,"17/06/2020 09:30","1","125","125","22.93","37.00"],
    [1901,"17/06/2020 10:00","1","143","143","24.17","42.00"],
    [1902,"17/06/2020 10:30","1","116","116","24.44","46.00"],
    [1903,"17/06/2020 11:00","1","112","112","24.82","47.00"],
    [1904,"17/06/2020 11:30","1","98","98","26.74","51.00"],
    [1905,"17/06/2020 12:00","1","125","125","26.10","47.00"],
    [1906,"17/06/2020 12:30","1","101","101","25.98","45.00"],
    [1907,"17/06/2020 13:00","1","79","79","26.53","49.00"],
    [1908,"17/06/2020 13:30","1","97","97","25.38","43.00"],
    [1909,"17/06/2020 14:00","1","127","127","26.42","48.00"],
    [1910,"17/06/2020 14:30","1","123","123","25.37","46.00"],
    [1911,"17/06/2020 15:00","1","96","96","25.57","45.00"],
    [1912,"17/06/2020 15:30","1","106","106","26.45","50.00"],
    [1913,"17/06/2020 16:00","1","99","99","27.64","50.00"],
    [1914,"17/06/2020 16:30","1","120","120","25.84","62.00"],
    [1915,"17/06/2020 17:00","1","125","125","25.85","48.00"],
    [1916,"17/06/2020 17:30","1","122","122","26.04","51.00"],
    [1917,"17/06/2020 18:00","1","104","104","26.10","44.00"],
    [1918,"17/06/2020 18:30","1","89","89","29.03","47.00"],
    [1919,"17/06/2020 19:00","1","84","84","27.36","49.00"],
    [1920,"17/06/2020 19:30","1","53","53","28.98","48.00"],
    [1921,"17/06/2020 20:00","1","64","64","29.09","45.00"],
    [1922,"17/06/2020 20:30","1","48","48","27.90","48.00"],
    [1923,"17/06/2020 21:00","1","37","37","28.41","45.00"],
    [1924,"17/06/2020 21:30","1","27","27","25.11","50.00"],
    [1925,"17/06/2020 22:00","1","22","22","28.82","43.00"],
    [1926,"17/06/2020 22:30","1","23","23","29.65","53.00"],
    [1927,"17/06/2020 23:00","1","10","10","26.00","35.00"],
    [1928,"17/06/2020 23:30","1","6","6","28.50","34.00"],
    [1929,"18/06/2020 00:00","1","8","8","25.25","37.00"],
    [1930,"18/06/2020 00:30","1","5","5","24.40","36.00"],
    [1931,"18/06/2020 01:00","1","3","3","37.33","47.00"],
    [1932,"18/06/2020 01:30","1","1","1","50.00","50.00"],
    [1933,"18/06/2020 02:00","1","2","2","38.00","39.00"],
    [1934,"18/06/2020 02:30","1","1","1","39.00","39.00"],
    [1935,"18/06/2020 03:00","1","3","3","26.33","34.00"],
    [1936,"18/06/2020 03:30","1","1","1","40.00","40.00"],
    [1937,"18/06/2020 04:00","1","1","1","36.00","36.00"],
    [1938,"18/06/2020 04:30","1","9","9","32.89","58.00"],
    [1939,"18/06/2020 05:00","1","10","10","32.70","47.00"],
    [1940,"18/06/2020 05:30","1","28","28","30.61","53.00"],
    [1941,"18/06/2020 06:00","1","41","41","29.68","54.00"],
    [1942,"18/06/2020 06:30","1","79","79","29.03","49.00"],
    [1943,"18/06/2020 07:00","1","109","109","26.52","43.00"],
    [1944,"18/06/2020 07:30","1","115","115","24.12","42.00"],
    [1945,"18/06/2020 08:00","1","125","125","26.24","45.00"],
    [1946,"18/06/2020 08:30","1","119","119","24.95","45.00"],
    [1947,"18/06/2020 09:00","1","113","113","25.42","49.00"],
    [1948,"18/06/2020 09:30","1","111","111","24.73","40.00"],
    [1949,"18/06/2020 10:00","1","97","97","25.37","49.00"],
    [1950,"18/06/2020 10:30","1","105","105","26.15","44.00"],
    [1951,"18/06/2020 11:00","1","105","105","26.08","52.00"],
    [1952,"18/06/2020 11:30","1","134","134","26.82","70.00"],
    [1953,"18/06/2020 12:00","1","125","125","25.30","53.00"],
    [1954,"18/06/2020 12:30","1","100","100","25.69","38.00"],
    [1955,"18/06/2020 13:00","1","109","109","26.82","46.00"],
    [1956,"18/06/2020 13:30","1","116","116","25.25","43.00"],
    [1957,"18/06/2020 14:00","1","142","142","25.49","48.00"],
    [1958,"18/06/2020 14:30","1","141","141","25.65","54.00"],
    [1959,"18/06/2020 15:00","1","99","99","24.92","43.00"],
    [1960,"18/06/2020 15:30","1","27","27","23.89","38.00"],
    [1961,"18/06/2020 16:00","1","135","135","25.64","45.00"],
    [1962,"18/06/2020 16:30","1","132","132","23.92","43.00"],
    [1963,"18/06/2020 17:00","1","141","141","24.72","44.00"],
    [1964,"18/06/2020 17:30","1","141","141","26.09","42.00"],
    [1965,"18/06/2020 18:00","1","146","146","25.33","42.00"],
    [1966,"18/06/2020 18:30","1","132","132","26.80","56.00"],
    [1967,"18/06/2020 19:00","1","103","103","25.57","41.00"],
    [1968,"18/06/2020 19:30","1","103","103","27.81","47.00"],
    [1969,"18/06/2020 20:00","1","56","56","31.20","48.00"],
    [1970,"18/06/2020 20:30","1","45","45","27.49","42.00"],
    [1971,"18/06/2020 21:00","1","45","45","27.40","41.00"],
    [1972,"18/06/2020 21:30","1","27","27","26.37","48.00"],
    [1973,"18/06/2020 22:00","1","18","18","25.72","41.00"],
    [1974,"18/06/2020 22:30","1","26","26","27.69","46.00"],
    [1975,"18/06/2020 23:00","1","16","16","28.38","40.00"],
    [1976,"18/06/2020 23:30","1","8","8","33.75","43.00"],
    [1977,"19/06/2020 00:00","1","4","4","29.00","43.00"],
    [1978,"19/06/2020 00:30","1","3","3","36.00","37.00"],
    [1979,"19/06/2020 01:00","1","3","3","29.33","35.00"],
    [1980,"19/06/2020 01:30","1","3","3","31.00","43.00"],
    [1981,"19/06/2020 02:00","1","1","1","30.00","30.00"],
    [1982,"19/06/2020 02:30","1","2","2","30.50","41.00"],
    [1983,"19/06/2020 03:00","1","3","3","39.67","51.00"],
    [1984,"19/06/2020 03:30","1","2","2","37.50","42.00"],
    [1985,"19/06/2020 04:00","1","2","2","37.50","40.00"],
    [1986,"19/06/2020 04:30","1","5","5","27.60","40.00"],
    [1987,"19/06/2020 05:00","1","14","14","29.00","44.00"],
    [1988,"19/06/2020 05:30","1","27","27","31.48","50.00"],
    [1989,"19/06/2020 06:00","1","48","48","29.79","64.00"],
    [1990,"19/06/2020 06:30","1","76","76","27.59","47.00"],
    [1991,"19/06/2020 07:00","1","102","102","24.01","43.00"],
    [1992,"19/06/2020 07:30","1","117","117","24.47","48.00"],
    [1993,"19/06/2020 08:00","1","112","112","24.95","49.00"],
    [1994,"19/06/2020 08:30","1","133","133","25.95","47.00"],
    [1995,"19/06/2020 09:00","1","119","119","25.29","56.00"],
    [1996,"19/06/2020 09:30","1","99","99","24.37","40.00"],
    [1997,"19/06/2020 10:00","1","113","113","24.69","40.00"],
    [1998,"19/06/2020 10:30","1","112","112","26.20","46.00"],
    [1999,"19/06/2020 11:00","1","122","122","25.56","40.00"],
    [2000,"19/06/2020 11:30","1","107","107","25.14","58.00"],
    [2001,"19/06/2020 12:00","1","118","118","25.21","39.00"],
    [2002,"19/06/2020 12:30","1","125","125","26.06","54.00"],
    [2003,"19/06/2020 13:00","1","105","105","26.36","44.00"],
    [2004,"19/06/2020 13:30","1","128","128","26.03","49.00"],
    [2005,"19/06/2020 14:00","1","78","78","26.04","46.00"],
    [2006,"19/06/2020 14:30","1","94","94","26.77","47.00"],
    [2007,"19/06/2020 15:00","1","113","113","27.16","55.00"],
    [2008,"19/06/2020 15:30","1","114","114","25.94","45.00"],
    [2009,"19/06/2020 16:00","1","94","94","27.40","45.00"],
    [2010,"19/06/2020 16:30","1","115","115","26.72","43.00"],
    [2011,"19/06/2020 17:00","1","126","126","25.75","47.00"],
    [2012,"19/06/2020 17:30","1","130","130","26.86","49.00"],
    [2013,"19/06/2020 18:00","1","117","117","26.47","44.00"],
    [2014,"19/06/2020 18:30","1","114","114","27.16","46.00"],
    [2015,"19/06/2020 19:00","1","93","93","27.37","44.00"],
    [2016,"19/06/2020 19:30","1","74","74","29.12","54.00"],
    [2017,"19/06/2020 20:00","1","78","78","26.88","46.00"],
    [2018,"19/06/2020 20:30","1","58","58","29.05","51.00"],
    [2019,"19/06/2020 21:00","1","33","33","27.94","42.00"],
    [2020,"19/06/2020 21:30","1","45","45","26.24","55.00"],
    [2021,"19/06/2020 22:00","1","28","28","27.64","44.00"],
    [2022,"19/06/2020 22:30","1","33","33","26.91","49.00"],
    [2023,"19/06/2020 23:00","1","21","21","26.24","43.00"],
    [2024,"19/06/2020 23:30","1","17","17","29.12","54.00"],
    [2025,"20/06/2020 00:00","1","15","15","28.67","44.00"],
    [2026,"20/06/2020 00:30","1","9","9","33.22","59.00"],
    [2027,"20/06/2020 01:00","1","9","9","31.11","46.00"],
    [2028,"20/06/2020 01:30","1","9","9","31.67","49.00"],
    [2029,"20/06/2020 02:00","1","6","6","29.00","38.00"],
    [2030,"20/06/2020 02:30","1","6","6","36.33","47.00"],
    [2031,"20/06/2020 03:00","1","2","2","37.00","45.00"],
    [2032,"20/06/2020 03:30","1","1","1","36.00","36.00"],
    [2033,"20/06/2020 04:00","1","3","3","43.00","54.00"],
    [2034,"20/06/2020 04:30","1","4","4","28.50","43.00"],
    [2035,"20/06/2020 05:00","1","8","8","26.75","39.00"],
    [2036,"20/06/2020 05:30","1","14","14","30.50","56.00"],
    [2037,"20/06/2020 06:00","1","12","12","28.50","43.00"],
    [2038,"20/06/2020 06:30","1","27","27","30.26","48.00"],
    [2039,"20/06/2020 07:00","1","37","37","27.46","58.00"],
    [2040,"20/06/2020 07:30","1","50","50","27.30","60.00"],
    [2041,"20/06/2020 08:00","1","46","46","26.33","40.00"],
    [2042,"20/06/2020 08:30","1","85","85","25.21","46.00"],
    [2043,"20/06/2020 09:00","1","104","104","25.67","44.00"],
    [2044,"20/06/2020 09:30","1","121","121","24.62","41.00"],
    [2045,"20/06/2020 10:00","1","103","103","25.39","52.00"],
    [2046,"20/06/2020 10:30","1","108","108","26.14","46.00"],
    [2047,"20/06/2020 11:00","1","101","101","25.77","46.00"],
    [2048,"20/06/2020 11:30","1","116","116","26.42","39.00"],
    [2049,"20/06/2020 12:00","1","137","137","25.37","41.00"],
    [2050,"20/06/2020 12:30","1","101","101","27.00","51.00"],
    [2051,"20/06/2020 13:00","1","159","159","26.34","47.00"],
    [2052,"20/06/2020 13:30","1","131","131","26.37","53.00"],
    [2053,"20/06/2020 14:00","1","123","123","26.26","40.00"],
    [2054,"20/06/2020 14:30","1","148","148","26.35","45.00"],
    [2055,"20/06/2020 15:00","1","137","137","25.20","43.00"],
    [2056,"20/06/2020 15:30","1","134","134","26.17","48.00"],
    [2057,"20/06/2020 16:00","1","138","138","27.22","42.00"],
    [2058,"20/06/2020 16:30","1","133","133","26.11","46.00"],
    [2059,"20/06/2020 17:00","1","121","121","25.89","47.00"],
    [2060,"20/06/2020 17:30","1","139","139","25.17","43.00"],
    [2061,"20/06/2020 18:00","1","117","117","26.59","48.00"],
    [2062,"20/06/2020 18:30","1","108","108","27.24","46.00"],
    [2063,"20/06/2020 19:00","1","78","78","27.77","53.00"],
    [2064,"20/06/2020 19:30","1","67","67","28.39","46.00"],
    [2065,"20/06/2020 20:00","1","75","75","28.83","51.00"],
    [2066,"20/06/2020 20:30","1","76","76","28.80","42.00"],
    [2067,"20/06/2020 21:00","1","43","43","27.35","45.00"],
    [2068,"20/06/2020 21:30","1","42","42","29.26","50.00"],
    [2069,"20/06/2020 22:00","1","37","37","26.84","41.00"],
    [2070,"20/06/2020 22:30","1","29","29","27.52","45.00"],
    [2071,"20/06/2020 23:00","1","17","17","28.65","52.00"],
    [2072,"20/06/2020 23:30","1","20","20","29.40","45.00"],
    [2073,"21/06/2020 00:00","1","25","25","30.60","48.00"],
    [2074,"21/06/2020 00:30","1","8","8","25.12","36.00"],
    [2075,"21/06/2020 01:00","1","10","10","29.80","51.00"],
    [2076,"21/06/2020 01:30","1","5","5","37.00","59.00"],
    [2077,"21/06/2020 02:00","1","6","6","33.83","56.00"],
    [2078,"21/06/2020 02:30","1","3","3","28.67","40.00"],
    [2079,"21/06/2020 03:00","1","5","5","39.60","51.00"],
    [2080,"21/06/2020 03:30","1","3","3","26.33","31.00"],
    [2081,"21/06/2020 04:00","1","4","4","27.00","35.00"],
    [2082,"21/06/2020 04:30","1","4","4","33.25","45.00"],
    [2083,"21/06/2020 05:00","1","2","2","35.50","36.00"],
    [2084,"21/06/2020 05:30","1","9","9","29.11","50.00"],
    [2085,"21/06/2020 06:00","1","8","8","30.50","38.00"],
    [2086,"21/06/2020 06:30","1","8","8","28.00","38.00"],
    [2087,"21/06/2020 07:00","1","15","15","27.93","42.00"],
    [2088,"21/06/2020 07:30","1","23","23","26.30","42.00"],
    [2089,"21/06/2020 08:00","1","23","23","27.39","51.00"],
    [2090,"21/06/2020 08:30","1","45","45","27.11","52.00"],
    [2091,"21/06/2020 09:00","1","35","35","27.00","50.00"],
    [2092,"21/06/2020 09:30","1","62","62","27.34","48.00"],
    [2093,"21/06/2020 10:00","1","64","64","28.89","51.00"],
    [2094,"21/06/2020 10:30","1","76","76","26.71","40.00"],
    [2095,"21/06/2020 11:00","1","98","98","28.32","50.00"],
    [2096,"21/06/2020 11:30","1","118","118","28.51","48.00"],
    [2097,"21/06/2020 12:00","1","97","97","26.78","55.00"],
    [2098,"21/06/2020 12:30","1","99","99","26.81","43.00"],
    [2099,"21/06/2020 13:00","1","125","125","27.04","45.00"],
    [2100,"21/06/2020 13:30","1","111","111","26.45","50.00"],
    [2101,"21/06/2020 14:00","1","120","120","26.07","44.00"],
    [2102,"21/06/2020 14:30","1","112","112","26.62","49.00"],
    [2103,"21/06/2020 15:00","1","114","114","26.96","54.00"],
    [2104,"21/06/2020 15:30","1","122","122","26.39","48.00"],
    [2105,"21/06/2020 16:00","1","143","143","27.01","44.00"],
    [2106,"21/06/2020 16:30","1","124","124","24.19","44.00"],
    [2107,"21/06/2020 17:00","1","148","148","25.95","44.00"],
    [2108,"21/06/2020 17:30","1","129","129","25.82","43.00"],
    [2109,"21/06/2020 18:00","1","128","128","26.33","42.00"],
    [2110,"21/06/2020 18:30","1","130","130","25.20","43.00"],
    [2111,"21/06/2020 19:00","1","98","98","28.43","47.00"],
    [2112,"21/06/2020 19:30","1","90","90","27.78","52.00"],
    [2113,"21/06/2020 20:00","1","77","77","27.81","56.00"],
    [2114,"21/06/2020 20:30","1","73","73","26.49","50.00"],
    [2115,"21/06/2020 21:00","1","61","61","26.00","46.00"],
    [2116,"21/06/2020 21:30","1","45","45","26.91","48.00"],
    [2117,"21/06/2020 22:00","1","37","37","27.54","43.00"],
    [2118,"21/06/2020 22:30","1","22","22","28.50","45.00"],
    [2119,"21/06/2020 23:00","1","14","14","26.00","44.00"],
    [2120,"21/06/2020 23:30","1","13","13","32.23","43.00"],
    [2121,"22/06/2020 00:00","1","9","9","32.33","45.00"],
    [2122,"22/06/2020 00:30","1","5","5","35.60","61.00"],
    [2123,"22/06/2020 01:00","1","1","1","38.00","38.00"],
    [2124,"22/06/2020 01:30","1","3","3","21.00","25.00"],
    [2125,"22/06/2020 02:00","1","7","7","43.86","56.00"],
    [2126,"22/06/2020 02:30","1","1","1","25.00","25.00"],
    [2127,"22/06/2020 03:00","1","1","1","36.00","36.00"],
    [2128,"22/06/2020 03:30","1","1","1","44.00","44.00"],
    [2129,"22/06/2020 04:00","1","5","5","32.20","44.00"],
    [2130,"22/06/2020 04:30","1","6","6","37.67","48.00"],
    [2131,"22/06/2020 05:00","1","11","11","30.27","45.00"],
    [2132,"22/06/2020 05:30","1","32","32","31.75","47.00"],
    [2133,"22/06/2020 06:00","1","42","42","29.17","50.00"],
    [2134,"22/06/2020 06:30","1","84","84","27.73","58.00"],
    [2135,"22/06/2020 07:00","1","122","122","25.37","47.00"],
    [2136,"22/06/2020 07:30","1","127","127","24.06","45.00"],
    [2137,"22/06/2020 08:00","1","128","128","25.05","45.00"],
    [2138,"22/06/2020 08:30","1","114","114","24.57","46.00"],
    [2139,"22/06/2020 09:00","1","122","122","24.31","46.00"],
    [2140,"22/06/2020 09:30","1","119","119","26.21","43.00"],
    [2141,"22/06/2020 10:00","1","107","107","25.25","45.00"],
    [2142,"22/06/2020 10:30","1","106","106","25.92","42.00"],
    [2143,"22/06/2020 11:00","1","109","109","26.22","43.00"],
    [2144,"22/06/2020 11:30","1","103","103","26.37","51.00"],
    [2145,"22/06/2020 12:00","1","100","100","25.12","41.00"],
    [2146,"22/06/2020 12:30","1","104","104","25.81","44.00"],
    [2147,"22/06/2020 13:00","1","87","87","27.89","44.00"],
    [2148,"22/06/2020 13:30","1","124","124","26.07","45.00"],
    [2149,"22/06/2020 14:00","1","127","127","26.67","44.00"],
    [2150,"22/06/2020 14:30","1","118","118","26.39","44.00"],
    [2151,"22/06/2020 15:00","1","144","144","25.90","83.00"],
    [2152,"22/06/2020 15:30","1","132","132","25.83","46.00"],
    [2153,"22/06/2020 16:00","1","129","129","25.23","40.00"],
    [2154,"22/06/2020 16:30","1","122","122","25.48","43.00"],
    [2155,"22/06/2020 17:00","1","117","117","26.35","44.00"],
    [2156,"22/06/2020 17:30","1","133","133","24.56","43.00"],
    [2157,"22/06/2020 18:00","1","125","125","25.51","44.00"],
    [2158,"22/06/2020 18:30","1","111","111","24.88","42.00"],
    [2159,"22/06/2020 19:00","1","83","83","26.78","44.00"],
    [2160,"22/06/2020 19:30","1","77","77","28.30","47.00"],
    [2161,"22/06/2020 20:00","1","51","51","28.39","48.00"],
    [2162,"22/06/2020 20:30","1","54","54","28.67","53.00"],
    [2163,"22/06/2020 21:00","1","36","36","27.72","45.00"],
    [2164,"22/06/2020 21:30","1","41","41","26.34","42.00"],
    [2165,"22/06/2020 22:00","1","28","28","28.57","47.00"],
    [2166,"22/06/2020 22:30","1","19","19","27.95","47.00"],
    [2167,"22/06/2020 23:00","1","20","20","30.15","45.00"],
    [2168,"22/06/2020 23:30","1","7","7","28.71","34.00"],
    [2169,"23/06/2020 00:00","1","4","4","27.75","52.00"],
    [2170,"23/06/2020 00:30","1","5","5","33.00","46.00"],
    [2171,"23/06/2020 01:00","1","3","3","29.67","41.00"],
    [2172,"23/06/2020 02:00","1","1","1","45.00","45.00"],
    [2173,"23/06/2020 02:30","1","2","2","36.00","39.00"],
    [2174,"23/06/2020 03:00","1","1","1","31.00","31.00"],
    [2175,"23/06/2020 03:30","1","6","6","28.33","40.00"],
    [2176,"23/06/2020 04:00","1","2","2","40.50","42.00"],
    [2177,"23/06/2020 04:30","1","8","8","36.88","48.00"],
    [2178,"23/06/2020 05:00","1","11","11","29.27","45.00"],
    [2179,"23/06/2020 05:30","1","29","29","28.38","46.00"],
    [2180,"23/06/2020 06:00","1","45","45","30.87","64.00"],
    [2181,"23/06/2020 06:30","1","71","71","27.32","48.00"],
    [2182,"23/06/2020 07:00","1","104","104","27.40","43.00"],
    [2183,"23/06/2020 07:30","1","144","144","25.33","44.00"],
    [2184,"23/06/2020 08:00","1","119","119","25.49","44.00"],
    [2185,"23/06/2020 08:30","1","139","139","25.97","45.00"],
    [2186,"23/06/2020 09:00","1","109","109","24.96","54.00"],
    [2187,"23/06/2020 09:30","1","127","127","25.54","43.00"],
    [2188,"23/06/2020 10:00","1","125","125","24.73","42.00"],
    [2189,"23/06/2020 10:30","1","128","128","25.01","40.00"],
    [2190,"23/06/2020 11:00","1","120","120","25.97","45.00"],
    [2191,"23/06/2020 11:30","1","136","136","25.61","48.00"],
    [2192,"23/06/2020 12:00","1","112","112","26.95","52.00"],
    [2193,"23/06/2020 12:30","1","102","102","26.55","68.00"],
    [2194,"23/06/2020 13:00","1","119","119","26.07","51.00"],
    [2195,"23/06/2020 13:30","1","146","146","25.12","45.00"],
    [2196,"23/06/2020 14:00","1","143","143","25.18","42.00"],
    [2197,"23/06/2020 14:30","1","125","125","24.92","41.00"],
    [2198,"23/06/2020 15:00","1","129","129","24.97","44.00"],
    [2199,"23/06/2020 15:30","1","117","117","24.31","43.00"],
    [2200,"23/06/2020 16:00","1","130","130","25.35","43.00"],
    [2201,"23/06/2020 16:30","1","144","144","25.80","45.00"],
    [2202,"23/06/2020 17:00","1","136","136","25.32","47.00"],
    [2203,"23/06/2020 17:30","1","123","123","26.09","60.00"],
    [2204,"23/06/2020 18:00","1","136","136","25.07","49.00"],
    [2205,"23/06/2020 18:30","1","111","111","25.07","44.00"],
    [2206,"23/06/2020 19:00","1","88","88","27.14","49.00"],
    [2207,"23/06/2020 19:30","1","85","85","27.42","57.00"],
    [2208,"23/06/2020 20:00","1","72","72","27.99","51.00"],
    [2209,"23/06/2020 20:30","1","56","56","26.34","46.00"],
    [2210,"23/06/2020 21:00","1","52","52","26.23","42.00"],
    [2211,"23/06/2020 21:30","1","55","55","26.91","45.00"],
    [2212,"23/06/2020 22:00","1","29","29","27.34","44.00"],
    [2213,"23/06/2020 22:30","1","26","26","29.46","44.00"],
    [2214,"23/06/2020 23:00","1","13","13","26.92","39.00"],
    [2215,"23/06/2020 23:30","1","12","12","30.83","48.00"],
    [2216,"24/06/2020 00:00","1","7","7","29.00","47.00"],
    [2217,"24/06/2020 00:30","1","2","2","31.00","32.00"],
    [2218,"24/06/2020 01:00","1","5","5","37.80","64.00"],
    [2219,"24/06/2020 01:30","1","2","2","40.50","50.00"],
    [2220,"24/06/2020 02:00","1","2","2","37.00","45.00"],
    [2221,"24/06/2020 03:00","1","1","1","28.00","28.00"],
    [2222,"24/06/2020 03:30","1","2","2","33.00","43.00"],
    [2223,"24/06/2020 04:00","1","3","3","30.67","37.00"],
    [2224,"24/06/2020 04:30","1","8","8","31.88","38.00"],
    [2225,"24/06/2020 05:00","1","14","14","28.71","45.00"],
    [2226,"24/06/2020 05:30","1","34","34","30.47","56.00"],
    [2227,"24/06/2020 06:00","1","42","42","28.86","52.00"],
    [2228,"24/06/2020 06:30","1","82","82","28.26","49.00"],
    [2229,"24/06/2020 07:00","1","98","98","26.24","41.00"],
    [2230,"24/06/2020 07:30","1","145","145","24.41","44.00"],
    [2231,"24/06/2020 08:00","1","119","119","25.14","43.00"],
    [2232,"24/06/2020 08:30","1","112","112","25.07","42.00"],
    [2233,"24/06/2020 09:00","1","95","95","25.69","43.00"],
    [2234,"24/06/2020 09:30","1","109","109","24.13","45.00"],
    [2235,"24/06/2020 10:00","1","139","139","25.83","47.00"],
    [2236,"24/06/2020 10:30","1","112","112","25.03","46.00"],
    [2237,"24/06/2020 11:00","1","111","111","26.11","46.00"],
    [2238,"24/06/2020 11:30","1","111","111","24.59","42.00"],
    [2239,"24/06/2020 12:00","1","136","136","25.57","56.00"],
    [2240,"24/06/2020 12:30","1","114","114","24.56","41.00"],
    [2241,"24/06/2020 13:00","1","115","115","25.68","40.00"],
    [2242,"24/06/2020 13:30","1","99","99","24.97","41.00"],
    [2243,"24/06/2020 14:00","1","117","117","25.74","66.00"],
    [2244,"24/06/2020 14:30","1","125","125","25.25","48.00"],
    [2245,"24/06/2020 15:00","1","141","141","25.54","52.00"],
    [2246,"24/06/2020 15:30","1","108","108","24.44","47.00"],
    [2247,"24/06/2020 16:00","1","121","121","25.74","77.00"],
    [2248,"24/06/2020 16:30","1","117","117","24.45","44.00"],
    [2249,"24/06/2020 17:00","1","133","133","24.95","39.00"],
    [2250,"24/06/2020 17:30","1","139","139","26.24","47.00"],
    [2251,"24/06/2020 18:00","1","112","112","25.10","45.00"],
    [2252,"24/06/2020 18:30","1","120","120","26.41","49.00"],
    [2253,"24/06/2020 19:00","1","114","114","25.51","45.00"],
    [2254,"24/06/2020 19:30","1","78","78","25.94","41.00"],
    [2255,"24/06/2020 20:00","1","76","76","27.99","49.00"],
    [2256,"24/06/2020 20:30","1","65","65","26.89","46.00"],
    [2257,"24/06/2020 21:00","1","53","53","27.60","53.00"],
    [2258,"24/06/2020 21:30","1","44","44","26.93","36.00"],
    [2259,"24/06/2020 22:00","1","47","47","28.68","42.00"],
    [2260,"24/06/2020 22:30","1","29","29","28.17","44.00"],
    [2261,"24/06/2020 23:00","1","16","16","28.88","40.00"],
    [2262,"24/06/2020 23:30","1","14","14","31.29","52.00"],
    [2263,"25/06/2020 00:00","1","6","6","29.33","43.00"],
    [2264,"25/06/2020 00:30","1","7","7","30.29","38.00"],
    [2265,"25/06/2020 01:00","1","3","3","52.33","67.00"],
    [2266,"25/06/2020 01:30","1","1","1","27.00","27.00"],
    [2267,"25/06/2020 02:00","1","1","1","29.00","29.00"],
    [2268,"25/06/2020 02:30","1","2","2","26.50","32.00"],
    [2269,"25/06/2020 03:00","1","1","1","23.00","23.00"],
    [2270,"25/06/2020 03:30","1","1","1","30.00","30.00"],
    [2271,"25/06/2020 04:00","1","3","3","32.67","45.00"],
    [2272,"25/06/2020 04:30","1","10","10","34.80","57.00"],
    [2273,"25/06/2020 05:00","1","12","12","28.58","46.00"],
    [2274,"25/06/2020 05:30","1","29","29","27.55","51.00"],
    [2275,"25/06/2020 06:00","1","42","42","31.95","51.00"],
    [2276,"25/06/2020 06:30","1","72","72","27.33","43.00"],
    [2277,"25/06/2020 07:00","1","118","118","26.47","45.00"],
    [2278,"25/06/2020 07:30","1","135","135","24.76","44.00"],
    [2279,"25/06/2020 08:00","1","118","118","25.77","43.00"],
    [2280,"25/06/2020 08:30","1","136","136","25.67","42.00"],
    [2281,"25/06/2020 09:00","1","112","112","24.05","43.00"],
    [2282,"25/06/2020 09:30","1","116","116","25.27","46.00"],
    [2283,"25/06/2020 10:00","1","116","116","24.44","40.00"],
    [2284,"25/06/2020 10:30","1","127","127","25.01","49.00"],
    [2285,"25/06/2020 11:00","1","130","130","25.94","62.00"],
    [2286,"25/06/2020 11:30","1","130","130","25.42","45.00"],
    [2287,"25/06/2020 12:00","1","119","119","26.12","43.00"],
    [2288,"25/06/2020 12:30","1","109","109","26.04","47.00"],
    [2289,"25/06/2020 13:00","1","97","97","25.30","43.00"],
    [2290,"25/06/2020 13:30","1","147","147","26.27","54.00"],
    [2291,"25/06/2020 14:00","1","124","124","26.47","51.00"],
    [2292,"25/06/2020 14:30","1","144","144","25.31","50.00"],
    [2293,"25/06/2020 15:00","1","125","125","24.86","43.00"],
    [2294,"25/06/2020 15:30","1","129","129","24.52","70.00"],
    [2295,"25/06/2020 16:00","1","135","135","26.00","51.00"],
    [2296,"25/06/2020 16:30","1","106","106","26.24","43.00"],
    [2297,"25/06/2020 17:00","1","113","113","27.64","55.00"],
    [2298,"25/06/2020 17:30","1","151","151","24.46","42.00"],
    [2299,"25/06/2020 18:00","1","148","148","26.03","47.00"],
    [2300,"25/06/2020 18:30","1","129","129","26.12","43.00"],
    [2301,"25/06/2020 19:00","1","115","115","26.63","49.00"],
    [2302,"25/06/2020 19:30","1","81","81","26.37","46.00"],
    [2303,"25/06/2020 20:00","1","78","78","26.68","44.00"],
    [2304,"25/06/2020 20:30","1","79","79","26.22","49.00"],
    [2305,"25/06/2020 21:00","1","60","60","27.45","49.00"],
    [2306,"25/06/2020 21:30","1","47","47","26.68","54.00"],
    [2307,"25/06/2020 22:00","1","35","35","28.00","49.00"],
    [2308,"25/06/2020 22:30","1","35","35","28.37","42.00"],
    [2309,"25/06/2020 23:00","1","24","24","31.29","44.00"],
    [2310,"25/06/2020 23:30","1","9","9","24.11","30.00"],
    [2311,"26/06/2020 00:00","1","12","12","29.17","55.00"],
    [2312,"26/06/2020 00:30","1","9","9","26.22","34.00"],
    [2313,"26/06/2020 01:00","1","2","2","21.00","24.00"],
    [2314,"26/06/2020 01:30","1","2","2","31.00","43.00"],
    [2315,"26/06/2020 02:00","1","4","4","33.00","43.00"],
    [2316,"26/06/2020 03:00","1","1","1","22.00","22.00"],
    [2317,"26/06/2020 03:30","1","5","5","36.80","50.00"],
    [2318,"26/06/2020 04:00","1","1","1","41.00","41.00"],
    [2319,"26/06/2020 04:30","1","5","5","35.40","46.00"],
    [2320,"26/06/2020 05:00","1","13","13","32.00","46.00"],
    [2321,"26/06/2020 05:30","1","29","29","30.17","54.00"],
    [2322,"26/06/2020 06:00","1","42","42","30.40","60.00"],
    [2323,"26/06/2020 06:30","1","78","78","27.85","46.00"],
    [2324,"26/06/2020 07:00","1","122","122","25.54","49.00"],
    [2325,"26/06/2020 07:30","1","140","140","24.70","47.00"],
    [2326,"26/06/2020 08:00","1","116","116","24.67","42.00"],
    [2327,"26/06/2020 08:30","1","125","125","26.49","51.00"],
    [2328,"26/06/2020 09:00","1","135","135","25.91","44.00"],
    [2329,"26/06/2020 09:30","1","134","134","25.24","48.00"],
    [2330,"26/06/2020 10:00","1","119","119","23.72","45.00"],
    [2331,"26/06/2020 10:30","1","128","128","25.80","50.00"],
    [2332,"26/06/2020 11:00","1","117","117","25.67","45.00"],
    [2333,"26/06/2020 11:30","1","117","117","24.93","58.00"],
    [2334,"26/06/2020 12:00","1","129","129","25.55","48.00"],
    [2335,"26/06/2020 12:30","1","125","125","26.34","45.00"],
    [2336,"26/06/2020 13:00","1","123","123","26.40","44.00"],
    [2337,"26/06/2020 13:30","1","124","124","26.58","45.00"],
    [2338,"26/06/2020 14:00","1","116","116","26.58","45.00"],
    [2339,"26/06/2020 14:30","1","125","125","25.97","48.00"],
    [2340,"26/06/2020 15:00","1","134","134","26.16","61.00"],
    [2341,"26/06/2020 15:30","1","131","131","25.16","48.00"],
    [2342,"26/06/2020 16:00","1","152","152","24.74","41.00"],
    [2343,"26/06/2020 16:30","1","124","124","25.13","39.00"],
    [2344,"26/06/2020 17:00","1","139","139","25.22","46.00"],
    [2345,"26/06/2020 17:30","1","162","162","25.04","40.00"],
    [2346,"26/06/2020 18:00","1","136","136","26.07","46.00"],
    [2347,"26/06/2020 18:30","1","120","120","26.23","43.00"],
    [2348,"26/06/2020 19:00","1","88","88","27.31","43.00"],
    [2349,"26/06/2020 19:30","1","91","91","27.43","46.00"],
    [2350,"26/06/2020 20:00","1","72","72","26.46","43.00"],
    [2351,"26/06/2020 20:30","1","59","59","28.03","48.00"],
    [2352,"26/06/2020 21:00","1","45","45","29.44","53.00"],
    [2353,"26/06/2020 21:30","1","42","42","26.02","41.00"],
    [2354,"26/06/2020 22:00","1","49","49","28.16","43.00"],
    [2355,"26/06/2020 22:30","1","39","39","28.13","54.00"],
    [2356,"26/06/2020 23:00","1","22","22","28.23","47.00"],
    [2357,"26/06/2020 23:30","1","21","21","29.00","46.00"],
    [2358,"27/06/2020 00:00","1","18","18","32.89","44.00"],
    [2359,"27/06/2020 00:30","1","13","13","27.08","35.00"],
    [2360,"27/06/2020 01:00","1","7","7","32.71","63.00"],
    [2361,"27/06/2020 01:30","1","13","13","35.08","56.00"],
    [2362,"27/06/2020 02:00","1","5","5","30.80","43.00"],
    [2363,"27/06/2020 02:30","1","2","2","37.00","47.00"],
    [2364,"27/06/2020 03:00","1","7","7","36.14","75.00"],
    [2365,"27/06/2020 03:30","1","3","3","29.67","35.00"],
    [2366,"27/06/2020 04:00","1","2","2","30.00","39.00"],
    [2367,"27/06/2020 04:30","1","4","4","36.50","43.00"],
    [2368,"27/06/2020 05:00","1","12","12","30.83","42.00"],
    [2369,"27/06/2020 05:30","1","16","16","33.19","48.00"],
    [2370,"27/06/2020 06:00","1","9","9","30.67","51.00"],
    [2371,"27/06/2020 06:30","1","37","37","30.51","51.00"],
    [2372,"27/06/2020 07:00","1","33","33","28.58","44.00"],
    [2373,"27/06/2020 07:30","1","53","53","28.11","48.00"],
    [2374,"27/06/2020 08:00","1","55","55","27.78","43.00"],
    [2375,"27/06/2020 08:30","1","73","73","27.01","44.00"],
    [2376,"27/06/2020 09:00","1","110","110","26.65","48.00"],
    [2377,"27/06/2020 09:30","1","101","101","24.37","38.00"],
    [2378,"27/06/2020 10:00","1","123","123","25.81","43.00"],
    [2379,"27/06/2020 10:30","1","135","135","25.07","38.00"],
    [2380,"27/06/2020 11:00","1","114","114","25.17","48.00"],
    [2381,"27/06/2020 11:30","1","114","114","26.18","51.00"],
    [2382,"27/06/2020 12:00","1","150","150","26.07","47.00"],
    [2383,"27/06/2020 12:30","1","135","135","25.46","43.00"],
    [2384,"27/06/2020 13:00","1","105","105","25.29","41.00"],
    [2385,"27/06/2020 13:30","1","110","110","26.85","52.00"],
    [2386,"27/06/2020 14:00","1","127","127","24.85","41.00"],
    [2387,"27/06/2020 14:30","1","153","153","26.80","46.00"],
    [2388,"27/06/2020 15:00","1","144","144","27.76","46.00"],
    [2389,"27/06/2020 15:30","1","120","120","25.35","41.00"],
    [2390,"27/06/2020 16:00","1","131","131","24.99","39.00"],
    [2391,"27/06/2020 16:30","1","110","110","24.73","44.00"],
    [2392,"27/06/2020 17:00","1","144","144","26.75","48.00"],
    [2393,"27/06/2020 17:30","1","124","124","26.44","44.00"],
    [2394,"27/06/2020 18:00","1","86","86","23.83","40.00"],
    [2395,"27/06/2020 18:30","1","45","45","26.69","41.00"],
    [2396,"27/06/2020 19:00","1","130","130","26.12","49.00"],
    [2397,"27/06/2020 19:30","1","82","82","26.84","41.00"],
    [2398,"27/06/2020 20:00","1","99","99","26.44","44.00"],
    [2399,"27/06/2020 20:30","1","63","63","27.03","51.00"],
    [2400,"27/06/2020 21:00","1","62","62","27.95","46.00"],
    [2401,"27/06/2020 21:30","1","58","58","26.38","54.00"],
    [2402,"27/06/2020 22:00","1","37","37","26.59","39.00"],
    [2403,"27/06/2020 22:30","1","36","36","26.97","40.00"],
    [2404,"27/06/2020 23:00","1","42","42","30.19","46.00"],
    [2405,"27/06/2020 23:30","1","21","21","29.38","45.00"],
    [2406,"28/06/2020 00:00","1","21","21","25.67","36.00"],
    [2407,"28/06/2020 00:30","1","12","12","28.75","46.00"],
    [2408,"28/06/2020 01:00","1","14","14","30.36","44.00"],
    [2409,"28/06/2020 01:30","1","12","12","30.25","44.00"],
    [2410,"28/06/2020 02:00","1","7","7","37.71","56.00"],
    [2411,"28/06/2020 02:30","1","6","6","30.33","38.00"],
    [2412,"28/06/2020 03:00","1","3","3","37.67","50.00"],
    [2413,"28/06/2020 03:30","1","6","6","37.17","53.00"],
    [2414,"28/06/2020 04:00","1","6","6","32.67","45.00"],
    [2415,"28/06/2020 04:30","1","2","2","33.00","42.00"],
    [2416,"28/06/2020 05:00","1","4","4","28.25","41.00"],
    [2417,"28/06/2020 05:30","1","9","9","31.22","54.00"],
    [2418,"28/06/2020 06:00","1","16","16","34.88","55.00"],
    [2419,"28/06/2020 06:30","1","5","5","28.80","36.00"],
    [2420,"28/06/2020 07:00","1","16","16","33.12","44.00"],
    [2421,"28/06/2020 07:30","1","27","27","29.74","45.00"],
    [2422,"28/06/2020 08:00","1","34","34","28.56","47.00"],
    [2423,"28/06/2020 08:30","1","37","37","28.62","42.00"],
    [2424,"28/06/2020 09:00","1","51","51","28.49","47.00"],
    [2425,"28/06/2020 09:30","1","80","80","26.96","46.00"],
    [2426,"28/06/2020 10:00","1","80","80","25.76","48.00"],
    [2427,"28/06/2020 10:30","1","83","83","25.73","43.00"],
    [2428,"28/06/2020 11:00","1","102","102","27.40","43.00"],
    [2429,"28/06/2020 11:30","1","90","90","28.04","43.00"],
    [2430,"28/06/2020 12:00","1","113","113","28.50","47.00"],
    [2431,"28/06/2020 12:30","1","101","101","28.70","45.00"],
    [2432,"28/06/2020 13:00","1","118","118","28.25","47.00"],
    [2433,"28/06/2020 13:30","1","97","97","25.41","44.00"],
    [2434,"28/06/2020 14:00","1","118","118","26.00","41.00"],
    [2435,"28/06/2020 14:30","1","125","125","25.77","42.00"],
    [2436,"28/06/2020 15:00","1","132","132","26.02","46.00"],
    [2437,"28/06/2020 15:30","1","149","149","26.02","44.00"],
    [2438,"28/06/2020 16:00","1","118","118","27.03","48.00"],
    [2439,"28/06/2020 16:30","1","121","121","27.14","43.00"],
    [2440,"28/06/2020 17:00","1","140","140","27.55","47.00"],
    [2441,"28/06/2020 17:30","1","128","128","27.14","45.00"],
    [2442,"28/06/2020 18:00","1","127","127","27.84","47.00"],
    [2443,"28/06/2020 18:30","1","102","102","27.75","53.00"],
    [2444,"28/06/2020 19:00","1","124","124","26.71","45.00"],
    [2445,"28/06/2020 19:30","1","97","97","28.21","50.00"],
    [2446,"28/06/2020 20:00","1","78","78","27.64","52.00"],
    [2447,"28/06/2020 20:30","1","48","48","26.15","48.00"],
    [2448,"28/06/2020 21:00","1","43","43","28.47","46.00"],
    [2449,"28/06/2020 21:30","1","28","28","29.32","55.00"],
    [2450,"28/06/2020 22:00","1","30","30","28.73","49.00"],
    [2451,"28/06/2020 22:30","1","20","20","34.55","64.00"],
    [2452,"28/06/2020 23:00","1","20","20","29.95","52.00"],
    [2453,"28/06/2020 23:30","1","7","7","33.29","41.00"],
    [2454,"29/06/2020 00:00","1","8","8","22.38","29.00"],
    [2455,"29/06/2020 00:30","1","4","4","29.00","38.00"],
    [2456,"29/06/2020 01:00","1","1","1","21.00","21.00"],
    [2457,"29/06/2020 01:30","1","2","2","20.50","21.00"],
    [2458,"29/06/2020 02:00","1","2","2","33.50","40.00"],
    [2459,"29/06/2020 03:00","1","1","1","29.00","29.00"],
    [2460,"29/06/2020 03:30","1","4","4","33.50","41.00"],
    [2461,"29/06/2020 04:00","1","1","1","36.00","36.00"],
    [2462,"29/06/2020 04:30","1","8","8","39.88","50.00"],
    [2463,"29/06/2020 05:00","1","8","8","28.12","41.00"],
    [2464,"29/06/2020 05:30","1","30","30","31.73","53.00"],
    [2465,"29/06/2020 06:00","1","34","34","30.68","50.00"],
    [2466,"29/06/2020 06:30","1","70","70","26.81","50.00"],
    [2467,"29/06/2020 07:00","1","90","90","26.54","46.00"],
    [2468,"29/06/2020 07:30","1","143","143","24.04","42.00"],
    [2469,"29/06/2020 08:00","1","130","130","24.59","40.00"],
    [2470,"29/06/2020 08:30","1","115","115","25.23","41.00"],
    [2471,"29/06/2020 09:00","1","117","117","24.26","38.00"],
    [2472,"29/06/2020 09:30","1","112","112","25.87","44.00"],
    [2473,"29/06/2020 10:00","1","131","131","24.98","45.00"],
    [2474,"29/06/2020 10:30","1","114","114","25.90","42.00"],
    [2475,"29/06/2020 11:00","1","118","118","26.67","70.00"],
    [2476,"29/06/2020 11:30","1","100","100","25.61","58.00"],
    [2477,"29/06/2020 12:00","1","105","105","26.53","47.00"],
    [2478,"29/06/2020 12:30","1","113","113","26.12","40.00"],
    [2479,"29/06/2020 13:00","1","96","96","26.55","42.00"],
    [2480,"29/06/2020 13:30","1","105","105","27.20","47.00"],
    [2481,"29/06/2020 14:00","1","123","123","27.14","43.00"],
    [2482,"29/06/2020 14:30","1","114","114","26.82","44.00"],
    [2483,"29/06/2020 15:00","1","129","129","26.31","47.00"],
    [2484,"29/06/2020 15:30","1","126","126","24.95","52.00"],
    [2485,"29/06/2020 16:00","1","127","127","25.85","46.00"],
    [2486,"29/06/2020 16:30","1","132","132","24.23","69.00"],
    [2487,"29/06/2020 17:00","1","118","118","25.56","40.00"],
    [2488,"29/06/2020 17:30","1","107","107","26.27","43.00"],
    [2489,"29/06/2020 18:00","1","113","113","24.89","44.00"],
    [2490,"29/06/2020 18:30","1","105","105","27.92","47.00"],
    [2491,"29/06/2020 19:00","1","95","95","25.95","45.00"],
    [2492,"29/06/2020 19:30","1","75","75","28.89","49.00"],
    [2493,"29/06/2020 20:00","1","46","46","28.91","53.00"],
    [2494,"29/06/2020 20:30","1","62","62","27.11","45.00"],
    [2495,"29/06/2020 21:00","1","42","42","26.55","41.00"],
    [2496,"29/06/2020 21:30","1","38","38","28.42","47.00"],
    [2497,"29/06/2020 22:00","1","34","34","27.56","43.00"],
    [2498,"29/06/2020 22:30","1","23","23","28.74","43.00"],
    [2499,"29/06/2020 23:00","1","19","19","30.42","48.00"],
    [2500,"29/06/2020 23:30","1","9","9","29.67","38.00"],
    [2501,"30/06/2020 00:00","1","6","6","35.33","49.00"],
    [2502,"30/06/2020 00:30","1","3","3","31.33","41.00"],
    [2503,"30/06/2020 01:00","1","3","3","28.00","38.00"],
    [2504,"30/06/2020 01:30","1","3","3","30.33","45.00"],
    [2505,"30/06/2020 03:00","1","2","2","22.00","23.00"],
    [2506,"30/06/2020 03:30","1","5","5","27.60","37.00"],
    [2507,"30/06/2020 04:00","1","3","3","28.33","35.00"],
    [2508,"30/06/2020 04:30","1","7","7","31.43","45.00"],
    [2509,"30/06/2020 05:00","1","14","14","28.43","42.00"],
    [2510,"30/06/2020 05:30","1","35","35","29.83","49.00"],
    [2511,"30/06/2020 06:00","1","38","38","30.84","64.00"],
    [2512,"30/06/2020 06:30","1","77","77","26.55","39.00"],
    [2513,"30/06/2020 07:00","1","108","108","26.39","48.00"],
    [2514,"30/06/2020 07:30","1","146","146","25.02","42.00"],
    [2515,"30/06/2020 08:00","1","142","142","25.81","41.00"],
    [2516,"30/06/2020 08:30","1","134","134","25.58","56.00"],
    [2517,"30/06/2020 09:00","1","115","115","24.56","42.00"],
    [2518,"30/06/2020 09:30","1","117","117","23.84","41.00"],
    [2519,"30/06/2020 10:00","1","128","128","25.15","43.00"],
    [2520,"30/06/2020 10:30","1","138","138","25.69","41.00"],
    [2521,"30/06/2020 11:00","1","116","116","26.27","50.00"],
    [2522,"30/06/2020 11:30","1","105","105","26.59","43.00"],
    [2523,"30/06/2020 12:00","1","124","124","26.44","46.00"],
    [2524,"30/06/2020 12:30","1","132","132","26.05","47.00"],
    [2525,"30/06/2020 13:00","1","85","85","25.76","43.00"],
    [2526,"30/06/2020 13:30","1","124","124","25.39","43.00"],
    [2527,"30/06/2020 14:00","1","151","151","25.56","40.00"],
    [2528,"30/06/2020 14:30","1","125","125","26.13","50.00"],
    [2529,"30/06/2020 15:00","1","118","118","25.50","41.00"],
    [2530,"30/06/2020 15:30","1","112","112","25.92","42.00"],
    [2531,"30/06/2020 16:00","1","132","132","26.05","43.00"],
    [2532,"30/06/2020 16:30","1","135","135","25.03","45.00"],
    [2533,"30/06/2020 17:00","1","133","133","26.11","50.00"],
    [2534,"30/06/2020 17:30","1","149","149","25.28","48.00"],
    [2535,"30/06/2020 18:00","1","135","135","25.56","45.00"],
    [2536,"30/06/2020 18:30","1","120","120","26.34","41.00"],
    [2537,"30/06/2020 19:00","1","125","125","25.55","50.00"],
    [2538,"30/06/2020 19:30","1","95","95","27.52","43.00"],
    [2539,"30/06/2020 20:00","1","64","64","27.58","50.00"],
    [2540,"30/06/2020 20:30","1","64","64","27.20","42.00"],
    [2541,"30/06/2020 21:00","1","54","54","28.52","46.00"],
    [2542,"30/06/2020 21:30","1","58","58","28.36","41.00"],
    [2543,"30/06/2020 22:00","1","55","55","27.27","46.00"],
    [2544,"30/06/2020 22:30","1","24","24","26.21","37.00"],
    [2545,"30/06/2020 23:00","1","16","16","35.25","62.00"],
    [2546,"30/06/2020 23:30","1","7","7","27.86","37.00"],
    [2547,"01/07/2020 00:00","1","6","6","27.83","37.00"],
    [2548,"01/07/2020 00:30","1","2","2","39.00","51.00"],
    [2549,"01/07/2020 01:00","1","5","5","32.80","47.00"],
    [2550,"01/07/2020 01:30","1","7","7","27.86","36.00"],
    [2551,"01/07/2020 02:00","1","4","4","38.25","52.00"],
    [2552,"01/07/2020 03:00","1","5","5","27.80","38.00"],
    [2553,"01/07/2020 03:30","1","5","5","26.40","36.00"],
    [2554,"01/07/2020 04:00","1","2","2","26.50","33.00"],
    [2555,"01/07/2020 04:30","1","9","9","37.33","56.00"],
    [2556,"01/07/2020 05:00","1","14","14","27.14","39.00"],
    [2557,"01/07/2020 05:30","1","32","32","30.75","50.00"],
    [2558,"01/07/2020 06:00","1","47","47","30.66","48.00"],
    [2559,"01/07/2020 06:30","1","94","94","26.59","50.00"],
    [2560,"01/07/2020 07:00","1","99","99","26.21","58.00"],
    [2561,"01/07/2020 07:30","1","153","153","24.09","40.00"],
    [2562,"01/07/2020 08:00","1","122","122","25.98","46.00"],
    [2563,"01/07/2020 08:30","1","126","126","24.37","41.00"],
    [2564,"01/07/2020 09:00","1","107","107","26.01","46.00"],
    [2565,"01/07/2020 09:30","1","125","125","25.18","75.00"],
    [2566,"01/07/2020 10:00","1","120","120","24.83","44.00"],
    [2567,"01/07/2020 10:30","1","111","111","26.41","45.00"],
    [2568,"01/07/2020 11:00","1","107","107","25.01","41.00"],
    [2569,"01/07/2020 11:30","1","121","121","25.41","43.00"],
    [2570,"01/07/2020 12:00","1","121","121","25.14","46.00"],
    [2571,"01/07/2020 12:30","1","109","109","25.33","41.00"],
    [2572,"01/07/2020 13:00","1","126","126","26.83","47.00"],
    [2573,"01/07/2020 13:30","1","116","116","25.93","43.00"],
    [2574,"01/07/2020 14:00","1","128","128","25.30","40.00"],
    [2575,"01/07/2020 14:30","1","152","152","24.04","43.00"],
    [2576,"01/07/2020 15:00","1","109","109","26.28","44.00"],
    [2577,"01/07/2020 15:30","1","125","125","24.68","40.00"],
    [2578,"01/07/2020 16:00","1","111","111","25.40","41.00"],
    [2579,"01/07/2020 16:30","1","114","114","27.38","69.00"],
    [2580,"01/07/2020 17:00","1","130","130","26.09","39.00"],
    [2581,"01/07/2020 17:30","1","172","172","25.37","63.00"],
    [2582,"01/07/2020 18:00","1","116","116","25.51","47.00"],
    [2583,"01/07/2020 18:30","1","152","152","26.02","41.00"],
    [2584,"01/07/2020 19:00","1","104","104","27.27","46.00"],
    [2585,"01/07/2020 19:30","1","78","78","25.18","44.00"],
    [2586,"01/07/2020 20:00","1","83","83","27.64","41.00"],
    [2587,"01/07/2020 20:30","1","61","61","27.26","47.00"],
    [2588,"01/07/2020 21:00","1","52","52","27.42","46.00"],
    [2589,"01/07/2020 21:30","1","55","55","27.20","46.00"],
    [2590,"01/07/2020 22:00","1","39","39","27.00","42.00"],
    [2591,"01/07/2020 22:30","1","28","28","27.29","45.00"],
    [2592,"01/07/2020 23:00","1","24","24","30.00","48.00"],
    [2593,"01/07/2020 23:30","1","11","11","30.64","48.00"],
    [2594,"02/07/2020 00:00","1","8","8","26.62","36.00"],
    [2595,"02/07/2020 00:30","1","4","4","31.50","39.00"],
    [2596,"02/07/2020 01:00","1","2","2","23.50","26.00"],
    [2597,"02/07/2020 02:30","1","2","2","25.00","27.00"],
    [2598,"02/07/2020 03:00","1","1","1","29.00","29.00"],
    [2599,"02/07/2020 03:30","1","1","1","37.00","37.00"],
    [2600,"02/07/2020 04:00","1","6","6","33.50","38.00"],
    [2601,"02/07/2020 04:30","1","9","9","31.67","47.00"],
    [2602,"02/07/2020 05:00","1","12","12","31.17","58.00"],
    [2603,"02/07/2020 05:30","1","32","32","30.47","54.00"],
    [2604,"02/07/2020 06:00","1","39","39","30.36","50.00"],
    [2605,"02/07/2020 06:30","1","77","77","27.06","43.00"],
    [2606,"02/07/2020 07:00","1","117","117","27.68","46.00"],
    [2607,"02/07/2020 07:30","1","155","155","24.39","39.00"],
    [2608,"02/07/2020 08:00","1","129","129","25.64","47.00"],
    [2609,"02/07/2020 08:30","1","122","122","26.51","45.00"],
    [2610,"02/07/2020 09:00","1","104","104","24.98","44.00"],
    [2611,"02/07/2020 09:30","1","100","100","27.04","43.00"],
    [2612,"02/07/2020 10:00","1","97","97","24.11","38.00"],
    [2613,"02/07/2020 10:30","1","109","109","26.21","47.00"],
    [2614,"02/07/2020 11:00","1","123","123","25.68","52.00"],
    [2615,"02/07/2020 11:30","1","126","126","26.39","49.00"],
    [2616,"02/07/2020 12:00","1","103","103","26.75","50.00"],
    [2617,"02/07/2020 12:30","1","95","95","25.99","50.00"],
    [2618,"02/07/2020 13:00","1","107","107","27.68","49.00"],
    [2619,"02/07/2020 13:30","1","121","121","26.98","60.00"],
    [2620,"02/07/2020 14:00","1","125","125","26.74","47.00"],
    [2621,"02/07/2020 14:30","1","106","106","27.27","63.00"],
    [2622,"02/07/2020 15:00","1","117","117","25.98","56.00"],
    [2623,"02/07/2020 15:30","1","135","135","25.89","45.00"],
    [2624,"02/07/2020 16:00","1","128","128","26.36","59.00"],
    [2625,"02/07/2020 16:30","1","112","112","26.65","45.00"],
    [2626,"02/07/2020 17:00","1","126","126","26.07","46.00"],
    [2627,"02/07/2020 17:30","1","138","138","25.22","48.00"],
    [2628,"02/07/2020 18:00","1","123","123","25.18","45.00"],
    [2629,"02/07/2020 18:30","1","111","111","26.93","53.00"],
    [2630,"02/07/2020 19:00","1","100","100","27.17","49.00"],
    [2631,"02/07/2020 19:30","1","88","88","26.77","39.00"],
    [2632,"02/07/2020 20:00","1","69","69","27.25","42.00"],
    [2633,"02/07/2020 20:30","1","52","52","27.50","49.00"],
    [2634,"02/07/2020 21:00","1","57","57","27.44","45.00"],
    [2635,"02/07/2020 21:30","1","49","49","28.37","53.00"],
    [2636,"02/07/2020 22:00","1","26","26","28.23","45.00"],
    [2637,"02/07/2020 22:30","1","27","27","28.74","46.00"],
    [2638,"02/07/2020 23:00","1","24","24","26.96","43.00"],
    [2639,"02/07/2020 23:30","1","9","9","28.44","50.00"],
    [2640,"03/07/2020 00:00","1","6","6","28.50","52.00"],
    [2641,"03/07/2020 00:30","1","4","4","34.75","48.00"],
    [2642,"03/07/2020 01:00","1","6","6","34.17","52.00"],
    [2643,"03/07/2020 01:30","1","3","3","30.33","43.00"],
    [2644,"03/07/2020 02:30","1","2","2","24.50","31.00"],
    [2645,"03/07/2020 03:00","1","3","3","20.67","24.00"],
    [2646,"03/07/2020 03:30","1","4","4","27.50","34.00"],
    [2647,"03/07/2020 04:00","1","3","3","29.67","37.00"],
    [2648,"03/07/2020 04:30","1","7","7","35.43","50.00"],
    [2649,"03/07/2020 05:00","1","11","11","29.09","42.00"],
    [2650,"03/07/2020 05:30","1","34","34","27.47","44.00"],
    [2651,"03/07/2020 06:00","1","48","48","31.02","57.00"],
    [2652,"03/07/2020 06:30","1","84","84","26.56","42.00"],
    [2653,"03/07/2020 07:00","1","97","97","24.33","45.00"],
    [2654,"03/07/2020 07:30","1","129","129","25.12","49.00"],
    [2655,"03/07/2020 08:00","1","113","113","25.21","42.00"],
    [2656,"03/07/2020 08:30","1","147","147","24.78","42.00"],
    [2657,"03/07/2020 09:00","1","122","122","25.95","52.00"],
    [2658,"03/07/2020 09:30","1","124","124","26.25","49.00"],
    [2659,"03/07/2020 10:00","1","114","114","24.28","39.00"],
    [2660,"03/07/2020 10:30","1","132","132","24.33","42.00"],
    [2661,"03/07/2020 11:00","1","122","122","25.62","44.00"],
    [2662,"03/07/2020 11:30","1","118","118","24.65","64.00"],
    [2663,"03/07/2020 12:00","1","127","127","24.80","45.00"],
    [2664,"03/07/2020 12:30","1","121","121","25.54","45.00"],
    [2665,"03/07/2020 13:00","1","105","105","27.19","42.00"],
    [2666,"03/07/2020 13:30","1","132","132","25.68","45.00"],
    [2667,"03/07/2020 14:00","1","123","123","25.84","43.00"],
    [2668,"03/07/2020 14:30","1","111","111","24.76","43.00"],
    [2669,"03/07/2020 15:00","1","124","124","25.56","46.00"],
    [2670,"03/07/2020 15:30","1","147","147","26.70","54.00"],
    [2671,"03/07/2020 16:00","1","149","149","26.70","43.00"],
    [2672,"03/07/2020 16:30","1","130","130","25.88","42.00"],
    [2673,"03/07/2020 17:00","1","115","115","24.65","46.00"],
    [2674,"03/07/2020 17:30","1","143","143","24.50","47.00"],
    [2675,"03/07/2020 18:00","1","120","120","26.27","57.00"],
    [2676,"03/07/2020 18:30","1","122","122","25.92","44.00"],
    [2677,"03/07/2020 19:00","1","105","105","26.70","58.00"],
    [2678,"03/07/2020 19:30","1","94","94","27.10","45.00"],
    [2679,"03/07/2020 20:00","1","74","74","28.24","44.00"],
    [2680,"03/07/2020 20:30","1","69","69","27.87","45.00"],
    [2681,"03/07/2020 21:00","1","53","53","27.17","48.00"],
    [2682,"03/07/2020 21:30","1","52","52","27.73","51.00"],
    [2683,"03/07/2020 22:00","1","32","32","25.47","47.00"],
    [2684,"03/07/2020 22:30","1","27","27","27.30","36.00"],
    [2685,"03/07/2020 23:00","1","26","26","28.77","44.00"],
    [2686,"03/07/2020 23:30","1","19","19","28.05","64.00"],
    [2687,"04/07/2020 00:00","1","10","10","25.70","39.00"],
    [2688,"04/07/2020 00:30","1","10","10","25.50","37.00"],
    [2689,"04/07/2020 01:00","1","10","10","34.20","44.00"],
    [2690,"04/07/2020 01:30","1","8","8","31.38","41.00"],
    [2691,"04/07/2020 02:00","1","9","9","34.00","53.00"],
    [2692,"04/07/2020 02:30","1","5","5","35.80","53.00"],
    [2693,"04/07/2020 03:00","1","5","5","38.60","71.00"],
    [2694,"04/07/2020 03:30","1","3","3","27.00","34.00"],
    [2695,"04/07/2020 04:00","1","1","1","34.00","34.00"],
    [2696,"04/07/2020 04:30","1","4","4","30.25","43.00"],
    [2697,"04/07/2020 05:00","1","8","8","32.00","46.00"],
    [2698,"04/07/2020 05:30","1","19","19","29.63","49.00"],
    [2699,"04/07/2020 06:00","1","8","8","30.25","59.00"],
    [2700,"04/07/2020 06:30","1","38","38","28.00","52.00"],
    [2701,"04/07/2020 07:00","1","32","32","28.81","44.00"],
    [2702,"04/07/2020 07:30","1","52","52","27.63","51.00"],
    [2703,"04/07/2020 08:00","1","58","58","25.31","37.00"],
    [2704,"04/07/2020 08:30","1","84","84","25.81","49.00"],
    [2705,"04/07/2020 09:00","1","90","90","26.29","48.00"],
    [2706,"04/07/2020 09:30","1","113","113","25.94","49.00"],
    [2707,"04/07/2020 10:00","1","130","130","26.15","46.00"],
    [2708,"04/07/2020 10:30","1","112","112","25.77","43.00"],
    [2709,"04/07/2020 11:00","1","109","109","26.19","41.00"],
    [2710,"04/07/2020 11:30","1","120","120","26.12","46.00"],
    [2711,"04/07/2020 12:00","1","136","136","26.07","41.00"],
    [2712,"04/07/2020 12:30","1","138","138","26.30","53.00"],
    [2713,"04/07/2020 13:00","1","144","144","25.90","42.00"],
    [2714,"04/07/2020 13:30","1","110","110","24.68","53.00"],
    [2715,"04/07/2020 14:00","1","145","145","25.05","47.00"],
    [2716,"04/07/2020 14:30","1","129","129","26.92","48.00"],
    [2717,"04/07/2020 15:00","1","144","144","26.98","53.00"],
    [2718,"04/07/2020 15:30","1","139","139","24.63","44.00"],
    [2719,"04/07/2020 16:00","1","145","145","25.05","42.00"],
    [2720,"04/07/2020 16:30","1","123","123","26.67","42.00"],
    [2721,"04/07/2020 17:00","1","138","138","26.35","43.00"],
    [2722,"04/07/2020 17:30","1","149","149","25.72","43.00"],
    [2723,"04/07/2020 18:00","1","124","124","24.67","41.00"],
    [2724,"04/07/2020 18:30","1","132","132","26.28","46.00"],
    [2725,"04/07/2020 19:00","1","130","130","26.54","44.00"],
    [2726,"04/07/2020 19:30","1","105","105","27.15","47.00"],
    [2727,"04/07/2020 20:00","1","68","68","27.40","49.00"],
    [2728,"04/07/2020 20:30","1","74","74","27.47","58.00"],
    [2729,"04/07/2020 21:00","1","63","63","27.51","49.00"],
    [2730,"04/07/2020 21:30","1","61","61","27.23","42.00"],
    [2731,"04/07/2020 22:00","1","44","44","28.91","76.00"],
    [2732,"04/07/2020 22:30","1","44","44","28.00","43.00"],
    [2733,"04/07/2020 23:00","1","33","33","27.73","43.00"],
    [2734,"04/07/2020 23:30","1","25","25","28.36","56.00"],
    [2735,"05/07/2020 00:00","1","20","20","27.20","44.00"],
    [2736,"05/07/2020 00:30","1","19","19","27.00","48.00"],
    [2737,"05/07/2020 01:00","1","11","11","27.55","40.00"],
    [2738,"05/07/2020 01:30","1","10","10","30.40","57.00"],
    [2739,"05/07/2020 02:00","1","2","2","34.00","44.00"],
    [2740,"05/07/2020 02:30","1","6","6","34.00","43.00"],
    [2741,"05/07/2020 03:00","1","4","4","39.50","43.00"],
    [2742,"05/07/2020 03:30","1","2","2","16.50","17.00"],
    [2743,"05/07/2020 04:00","1","1","1","45.00","45.00"],
    [2744,"05/07/2020 04:30","1","2","2","36.00","38.00"],
    [2745,"05/07/2020 05:00","1","1","1","20.00","20.00"],
    [2746,"05/07/2020 05:30","1","15","15","31.00","54.00"],
    [2747,"05/07/2020 06:00","1","9","9","28.00","35.00"],
    [2748,"05/07/2020 06:30","1","5","5","28.40","35.00"],
    [2749,"05/07/2020 07:00","1","16","16","27.50","44.00"],
    [2750,"05/07/2020 07:30","1","26","26","28.92","43.00"],
    [2751,"05/07/2020 08:00","1","23","23","26.57","43.00"],
    [2752,"05/07/2020 08:30","1","52","52","27.69","47.00"],
    [2753,"05/07/2020 09:00","1","57","57","28.02","46.00"],
    [2754,"05/07/2020 09:30","1","67","67","27.67","47.00"],
    [2755,"05/07/2020 10:00","1","86","86","27.62","49.00"],
    [2756,"05/07/2020 10:30","1","89","89","26.12","42.00"],
    [2757,"05/07/2020 11:00","1","102","102","27.73","58.00"],
    [2758,"05/07/2020 11:30","1","101","101","26.54","45.00"],
    [2759,"05/07/2020 12:00","1","96","96","26.70","45.00"],
    [2760,"05/07/2020 12:30","1","123","123","26.64","46.00"],
    [2761,"05/07/2020 13:00","1","109","109","27.06","46.00"],
    [2762,"05/07/2020 13:30","1","115","115","27.46","43.00"],
    [2763,"05/07/2020 14:00","1","140","140","26.82","40.00"],
    [2764,"05/07/2020 14:30","1","139","139","26.84","48.00"],
    [2765,"05/07/2020 15:00","1","135","135","26.45","69.00"],
    [2766,"05/07/2020 15:30","1","154","154","25.66","50.00"],
    [2767,"05/07/2020 16:00","1","142","142","25.02","47.00"],
    [2768,"05/07/2020 16:30","1","144","144","25.33","43.00"],
    [2769,"05/07/2020 17:00","1","132","132","24.83","41.00"],
    [2770,"05/07/2020 17:30","1","147","147","26.01","46.00"],
    [2771,"05/07/2020 18:00","1","160","160","25.82","48.00"],
    [2772,"05/07/2020 18:30","1","148","148","25.95","45.00"],
    [2773,"05/07/2020 19:00","1","130","130","26.71","40.00"],
    [2774,"05/07/2020 19:30","1","99","99","27.34","47.00"],
    [2775,"05/07/2020 20:00","1","101","101","26.02","39.00"],
    [2776,"05/07/2020 20:30","1","81","81","28.16","44.00"],
    [2777,"05/07/2020 21:00","1","58","58","28.09","45.00"],
    [2778,"05/07/2020 21:30","1","35","35","28.43","41.00"],
    [2779,"05/07/2020 22:00","1","36","36","26.03","56.00"],
    [2780,"05/07/2020 22:30","1","27","27","28.11","41.00"],
    [2781,"05/07/2020 23:00","1","18","18","29.11","46.00"],
    [2782,"05/07/2020 23:30","1","11","11","30.45","42.00"],
    [2783,"06/07/2020 00:00","1","6","6","23.83","34.00"],
    [2784,"06/07/2020 00:30","1","5","5","31.80","37.00"],
    [2785,"06/07/2020 01:30","1","2","2","22.50","24.00"],
    [2786,"06/07/2020 02:00","1","1","1","27.00","27.00"],
    [2787,"06/07/2020 03:00","1","3","3","32.00","41.00"],
    [2788,"06/07/2020 03:30","1","4","4","28.75","43.00"],
    [2789,"06/07/2020 04:00","1","2","2","35.00","38.00"],
    [2790,"06/07/2020 04:30","1","11","11","33.18","46.00"],
    [2791,"06/07/2020 05:00","1","15","15","27.53","37.00"],
    [2792,"06/07/2020 05:30","1","35","35","28.46","41.00"],
    [2793,"06/07/2020 06:00","1","43","43","32.19","52.00"],
    [2794,"06/07/2020 06:30","1","74","74","26.54","42.00"],
    [2795,"06/07/2020 07:00","1","108","108","25.39","48.00"],
    [2796,"06/07/2020 07:30","1","142","142","23.95","41.00"],
    [2797,"06/07/2020 08:00","1","135","135","25.74","47.00"],
    [2798,"06/07/2020 08:30","1","120","120","25.07","45.00"],
    [2799,"06/07/2020 09:00","1","118","118","24.80","39.00"],
    [2800,"06/07/2020 09:30","1","132","132","24.53","39.00"],
    [2801,"06/07/2020 10:00","1","119","119","24.66","41.00"],
    [2802,"06/07/2020 10:30","1","115","115","26.03","42.00"],
    [2803,"06/07/2020 11:00","1","111","111","25.76","46.00"],
    [2804,"06/07/2020 11:30","1","104","104","26.62","49.00"],
    [2805,"06/07/2020 12:00","1","109","109","24.81","46.00"],
    [2806,"06/07/2020 12:30","1","105","105","25.23","49.00"],
    [2807,"06/07/2020 13:00","1","109","109","26.54","42.00"],
    [2808,"06/07/2020 13:30","1","100","100","25.50","48.00"],
    [2809,"06/07/2020 14:00","1","136","136","26.50","46.00"],
    [2810,"06/07/2020 14:30","1","123","123","25.49","43.00"],
    [2811,"06/07/2020 15:00","1","116","116","26.06","48.00"],
    [2812,"06/07/2020 15:30","1","131","131","25.73","43.00"],
    [2813,"06/07/2020 16:00","1","117","117","24.15","44.00"],
    [2814,"06/07/2020 16:30","1","128","128","24.84","43.00"],
    [2815,"06/07/2020 17:00","1","125","125","25.00","41.00"],
    [2816,"06/07/2020 17:30","1","136","136","25.65","63.00"],
    [2817,"06/07/2020 18:00","1","129","129","26.06","44.00"],
    [2818,"06/07/2020 18:30","1","103","103","26.38","53.00"],
    [2819,"06/07/2020 19:00","1","103","103","27.12","45.00"],
    [2820,"06/07/2020 19:30","1","68","68","27.31","45.00"],
    [2821,"06/07/2020 20:00","1","56","56","29.18","51.00"],
    [2822,"06/07/2020 20:30","1","50","50","30.32","47.00"],
    [2823,"06/07/2020 21:00","1","37","37","30.35","43.00"],
    [2824,"06/07/2020 21:30","1","34","34","26.71","34.00"],
    [2825,"06/07/2020 22:00","1","30","30","29.53","62.00"],
    [2826,"06/07/2020 22:30","1","17","17","29.47","52.00"],
    [2827,"06/07/2020 23:00","1","14","14","31.29","51.00"],
    [2828,"06/07/2020 23:30","1","5","5","34.40","52.00"],
    [2829,"07/07/2020 00:00","1","9","9","26.89","43.00"],
    [2830,"07/07/2020 00:30","1","4","4","27.25","31.00"],
    [2831,"07/07/2020 01:00","1","2","2","39.00","41.00"],
    [2832,"07/07/2020 02:00","1","6","6","24.00","43.00"],
    [2833,"07/07/2020 03:00","1","5","5","27.60","43.00"],
    [2834,"07/07/2020 03:30","1","1","1","37.00","37.00"],
    [2835,"07/07/2020 04:00","1","5","5","33.00","40.00"],
    [2836,"07/07/2020 04:30","1","12","12","33.83","44.00"],
    [2837,"07/07/2020 05:00","1","10","10","29.70","55.00"],
    [2838,"07/07/2020 05:30","1","38","38","28.92","49.00"],
    [2839,"07/07/2020 06:00","1","44","44","29.59","64.00"],
    [2840,"07/07/2020 06:30","1","79","79","29.14","53.00"],
    [2841,"07/07/2020 07:00","1","115","115","26.13","43.00"],
    [2842,"07/07/2020 07:30","1","149","149","24.02","40.00"],
    [2843,"07/07/2020 08:00","1","116","116","25.35","44.00"],
    [2844,"07/07/2020 08:30","1","134","134","24.99","56.00"],
    [2845,"07/07/2020 09:00","1","113","113","25.68","43.00"],
    [2846,"07/07/2020 09:30","1","127","127","25.24","54.00"],
    [2847,"07/07/2020 10:00","1","115","115","23.64","42.00"],
    [2848,"07/07/2020 10:30","1","121","121","24.88","41.00"],
    [2849,"07/07/2020 11:00","1","121","121","26.14","40.00"],
    [2850,"07/07/2020 11:30","1","108","108","26.09","58.00"],
    [2851,"07/07/2020 12:00","1","90","90","23.38","39.00"],
    [2852,"07/07/2020 12:30","1","124","124","24.97","38.00"],
    [2853,"07/07/2020 13:00","1","104","104","25.49","44.00"],
    [2854,"07/07/2020 13:30","1","114","114","25.80","46.00"],
    [2855,"07/07/2020 14:00","1","132","132","25.93","46.00"],
    [2856,"07/07/2020 14:30","1","140","140","25.89","76.00"],
    [2857,"07/07/2020 15:00","1","122","122","24.20","46.00"],
    [2858,"07/07/2020 15:30","1","130","130","24.66","43.00"],
    [2859,"07/07/2020 16:00","1","130","130","25.00","48.00"],
    [2860,"07/07/2020 16:30","1","143","143","24.84","42.00"],
    [2861,"07/07/2020 17:00","1","134","134","26.24","46.00"],
    [2862,"07/07/2020 17:30","1","146","146","24.61","45.00"],
    [2863,"07/07/2020 18:00","1","154","154","24.05","38.00"],
    [2864,"07/07/2020 18:30","1","128","128","25.66","47.00"],
    [2865,"07/07/2020 19:00","1","112","112","27.37","57.00"],
    [2866,"07/07/2020 19:30","1","82","82","25.34","47.00"],
    [2867,"07/07/2020 20:00","1","68","68","26.25","43.00"],
    [2868,"07/07/2020 20:30","1","61","61","27.25","42.00"],
    [2869,"07/07/2020 21:00","1","65","65","27.58","44.00"],
    [2870,"07/07/2020 21:30","1","62","62","26.44","43.00"],
    [2871,"07/07/2020 22:00","1","36","36","27.39","45.00"],
    [2872,"07/07/2020 22:30","1","16","16","29.69","48.00"],
    [2873,"07/07/2020 23:00","1","17","17","30.47","45.00"],
    [2874,"07/07/2020 23:30","1","9","9","26.11","45.00"],
    [2875,"08/07/2020 00:00","1","8","8","29.00","35.00"],
    [2876,"08/07/2020 00:30","1","6","6","26.67","29.00"],
    [2877,"08/07/2020 01:00","1","1","1","25.00","25.00"],
    [2878,"08/07/2020 01:30","1","3","3","28.67","39.00"],
    [2879,"08/07/2020 02:00","1","2","2","33.50","39.00"],
    [2880,"08/07/2020 02:30","1","1","1","34.00","34.00"],
    [2881,"08/07/2020 03:00","1","3","3","32.00","40.00"],
    [2882,"08/07/2020 03:30","1","4","4","39.50","57.00"],
    [2883,"08/07/2020 04:00","1","5","5","30.80","41.00"],
    [2884,"08/07/2020 04:30","1","9","9","36.89","46.00"],
    [2885,"08/07/2020 05:00","1","11","11","26.82","40.00"],
    [2886,"08/07/2020 05:30","1","32","32","32.12","53.00"],
    [2887,"08/07/2020 06:00","1","38","38","32.03","60.00"],
    [2888,"08/07/2020 06:30","1","73","73","27.26","65.00"],
    [2889,"08/07/2020 07:00","1","93","93","26.90","51.00"],
    [2890,"08/07/2020 07:30","1","157","157","24.32","42.00"],
    [2891,"08/07/2020 08:00","1","119","119","26.15","47.00"],
    [2892,"08/07/2020 08:30","1","134","134","24.07","44.00"],
    [2893,"08/07/2020 09:00","1","102","102","24.26","40.00"],
    [2894,"08/07/2020 09:30","1","108","108","24.52","42.00"],
    [2895,"08/07/2020 10:00","1","129","129","24.84","51.00"],
    [2896,"08/07/2020 10:30","1","114","114","25.60","44.00"],
    [2897,"08/07/2020 11:00","1","108","108","24.69","46.00"],
    [2898,"08/07/2020 11:30","1","113","113","24.81","53.00"],
    [2899,"08/07/2020 12:00","1","122","122","24.80","41.00"],
    [2900,"08/07/2020 12:30","1","132","132","24.62","45.00"],
    [2901,"08/07/2020 13:00","1","122","122","25.30","47.00"],
    [2902,"08/07/2020 13:30","1","136","136","25.08","67.00"],
    [2903,"08/07/2020 14:00","1","126","126","26.61","46.00"],
    [2904,"08/07/2020 14:30","1","110","110","25.83","47.00"],
    [2905,"08/07/2020 15:00","1","124","124","25.59","48.00"],
    [2906,"08/07/2020 15:30","1","131","131","24.89","43.00"],
    [2907,"08/07/2020 16:00","1","133","133","25.49","87.00"],
    [2908,"08/07/2020 16:30","1","140","140","25.59","42.00"],
    [2909,"08/07/2020 17:00","1","156","156","25.24","45.00"],
    [2910,"08/07/2020 17:30","1","164","164","24.55","47.00"],
    [2911,"08/07/2020 18:00","1","149","149","26.37","47.00"],
    [2912,"08/07/2020 18:30","1","139","139","25.40","47.00"],
    [2913,"08/07/2020 19:00","1","119","119","26.20","47.00"],
    [2914,"08/07/2020 19:30","1","101","101","27.44","45.00"],
    [2915,"08/07/2020 20:00","1","68","68","28.99","43.00"],
    [2916,"08/07/2020 20:30","1","43","43","27.23","51.00"],
    [2917,"08/07/2020 21:00","1","52","52","26.77","41.00"],
    [2918,"08/07/2020 21:30","1","58","58","26.16","40.00"],
    [2919,"08/07/2020 22:00","1","40","40","27.27","49.00"],
    [2920,"08/07/2020 22:30","1","20","20","28.00","51.00"],
    [2921,"08/07/2020 23:00","1","19","19","28.95","40.00"],
    [2922,"08/07/2020 23:30","1","11","11","29.27","39.00"],
    [2923,"09/07/2020 00:00","1","8","8","32.75","47.00"],
    [2924,"09/07/2020 00:30","1","5","5","27.60","39.00"],
    [2925,"09/07/2020 01:00","1","3","3","34.33","40.00"],
    [2926,"09/07/2020 01:30","1","2","2","34.50","42.00"],
    [2927,"09/07/2020 02:30","1","1","1","52.00","52.00"],
    [2928,"09/07/2020 03:00","1","2","2","38.00","42.00"],
    [2929,"09/07/2020 03:30","1","2","2","38.00","44.00"],
    [2930,"09/07/2020 04:00","1","4","4","33.00","47.00"],
    [2931,"09/07/2020 04:30","1","9","9","34.56","55.00"],
    [2932,"09/07/2020 05:00","1","12","12","29.08","44.00"],
    [2933,"09/07/2020 05:30","1","42","42","30.07","54.00"],
    [2934,"09/07/2020 06:00","1","35","35","30.51","56.00"],
    [2935,"09/07/2020 06:30","1","77","77","26.81","51.00"],
    [2936,"09/07/2020 07:00","1","106","106","26.52","46.00"],
    [2937,"09/07/2020 07:30","1","153","153","25.08","41.00"],
    [2938,"09/07/2020 08:00","1","116","116","26.64","46.00"],
    [2939,"09/07/2020 08:30","1","134","134","25.25","44.00"],
    [2940,"09/07/2020 09:00","1","137","137","24.58","38.00"],
    [2941,"09/07/2020 09:30","1","127","127","24.87","43.00"],
    [2942,"09/07/2020 10:00","1","113","113","25.23","43.00"],
    [2943,"09/07/2020 10:30","1","112","112","25.69","62.00"],
    [2944,"09/07/2020 11:00","1","122","122","25.66","45.00"],
    [2945,"09/07/2020 11:30","1","114","114","24.54","41.00"],
    [2946,"09/07/2020 12:00","1","102","102","25.73","41.00"],
    [2947,"09/07/2020 12:30","1","108","108","26.59","43.00"],
    [2948,"09/07/2020 13:00","1","122","122","27.39","45.00"],
    [2949,"09/07/2020 13:30","1","142","142","25.88","39.00"],
    [2950,"09/07/2020 14:00","1","140","140","26.46","58.00"],
    [2951,"09/07/2020 14:30","1","114","114","26.27","47.00"],
    [2952,"09/07/2020 15:00","1","144","144","27.57","81.00"],
    [2953,"09/07/2020 15:30","1","136","136","25.96","45.00"],
    [2954,"09/07/2020 16:00","1","114","114","25.57","76.00"],
    [2955,"09/07/2020 16:30","1","142","142","25.15","44.00"],
    [2956,"09/07/2020 17:00","1","105","105","24.21","43.00"],
    [2957,"09/07/2020 17:30","1","143","143","24.97","49.00"],
    [2958,"09/07/2020 18:00","1","148","148","24.41","53.00"],
    [2959,"09/07/2020 18:30","1","123","123","27.17","43.00"],
    [2960,"09/07/2020 19:00","1","118","118","26.01","43.00"],
    [2961,"09/07/2020 19:30","1","110","110","25.87","44.00"],
    [2962,"09/07/2020 20:00","1","90","90","25.88","48.00"],
    [2963,"09/07/2020 20:30","1","80","80","27.98","43.00"],
    [2964,"09/07/2020 21:00","1","76","76","27.88","43.00"],
    [2965,"09/07/2020 21:30","1","56","56","26.45","39.00"],
    [2966,"09/07/2020 22:00","1","37","37","28.57","59.00"],
    [2967,"09/07/2020 22:30","1","27","27","27.07","43.00"],
    [2968,"09/07/2020 23:00","1","19","19","31.26","48.00"],
    [2969,"09/07/2020 23:30","1","14","14","30.57","40.00"],
    [2970,"10/07/2020 00:00","1","16","16","27.62","52.00"],
    [2971,"10/07/2020 00:30","1","10","10","26.80","41.00"],
    [2972,"10/07/2020 01:00","1","7","7","30.86","48.00"],
    [2973,"10/07/2020 01:30","1","3","3","25.67","27.00"],
    [2974,"10/07/2020 02:00","1","1","1","48.00","48.00"],
    [2975,"10/07/2020 02:30","1","2","2","28.50","39.00"],
    [2976,"10/07/2020 03:00","1","4","4","33.00","47.00"],
    [2977,"10/07/2020 03:30","1","4","4","35.25","40.00"],
    [2978,"10/07/2020 04:00","1","5","5","29.60","35.00"],
    [2979,"10/07/2020 04:30","1","8","8","35.62","43.00"],
    [2980,"10/07/2020 05:00","1","13","13","29.00","62.00"],
    [2981,"10/07/2020 05:30","1","34","34","30.38","50.00"],
    [2982,"10/07/2020 06:00","1","51","51","29.04","62.00"],
    [2983,"10/07/2020 06:30","1","69","69","26.88","44.00"],
    [2984,"10/07/2020 07:00","1","104","104","25.16","39.00"],
    [2985,"10/07/2020 07:30","1","147","147","25.30","48.00"],
    [2986,"10/07/2020 08:00","1","130","130","25.60","39.00"],
    [2987,"10/07/2020 08:30","1","132","132","25.98","45.00"],
    [2988,"10/07/2020 09:00","1","137","137","24.63","44.00"],
    [2989,"10/07/2020 09:30","1","126","126","25.49","36.00"],
    [2990,"10/07/2020 10:00","1","119","119","26.14","55.00"],
    [2991,"10/07/2020 10:30","1","147","147","25.47","45.00"],
    [2992,"10/07/2020 11:00","1","130","130","26.39","47.00"],
    [2993,"10/07/2020 11:30","1","118","118","25.03","42.00"],
    [2994,"10/07/2020 12:00","1","101","101","25.62","44.00"],
    [2995,"10/07/2020 12:30","1","137","137","25.01","44.00"],
    [2996,"10/07/2020 13:00","1","93","93","25.81","49.00"],
    [2997,"10/07/2020 13:30","1","130","130","25.57","49.00"],
    [2998,"10/07/2020 14:00","1","122","122","25.60","43.00"],
    [2999,"10/07/2020 14:30","1","138","138","26.28","50.00"],
    [3000,"10/07/2020 15:00","1","105","105","26.33","50.00"],
    [3001,"10/07/2020 15:30","1","156","156","25.79","43.00"],
    [3002,"10/07/2020 16:00","1","121","121","25.63","47.00"],
    [3003,"10/07/2020 16:30","1","101","101","25.00","44.00"],
    [3004,"10/07/2020 17:00","1","120","120","26.07","43.00"],
    [3005,"10/07/2020 17:30","1","139","139","26.01","40.00"],
    [3006,"10/07/2020 18:00","1","149","149","26.32","51.00"],
    [3007,"10/07/2020 18:30","1","114","114","26.78","47.00"],
    [3008,"10/07/2020 19:00","1","107","107","25.16","41.00"],
    [3009,"10/07/2020 19:30","1","72","72","27.31","41.00"],
    [3010,"10/07/2020 20:00","1","73","73","27.58","46.00"],
    [3011,"10/07/2020 20:30","1","55","55","28.31","44.00"],
    [3012,"10/07/2020 21:00","1","55","55","29.27","53.00"],
    [3013,"10/07/2020 21:30","1","34","34","27.65","44.00"],
    [3014,"10/07/2020 22:00","1","24","24","31.75","57.00"],
    [3015,"10/07/2020 22:30","1","23","23","28.87","47.00"],
    [3016,"10/07/2020 23:00","1","20","20","28.45","43.00"],
    [3017,"10/07/2020 23:30","1","12","12","25.67","39.00"],
    [3018,"11/07/2020 00:00","1","13","13","28.77","52.00"],
    [3019,"11/07/2020 00:30","1","5","5","31.80","46.00"],
    [3020,"11/07/2020 01:00","1","4","4","31.25","43.00"],
    [3021,"11/07/2020 01:30","1","7","7","38.43","52.00"],
    [3022,"11/07/2020 02:00","1","3","3","29.67","39.00"],
    [3023,"11/07/2020 02:30","1","2","2","32.00","34.00"],
    [3024,"11/07/2020 03:00","1","5","5","28.40","36.00"],
    [3025,"11/07/2020 03:30","1","2","2","24.50","25.00"],
    [3026,"11/07/2020 04:00","1","3","3","42.33","49.00"],
    [3027,"11/07/2020 04:30","1","8","8","33.12","47.00"],
    [3028,"11/07/2020 05:00","1","4","4","35.00","44.00"],
    [3029,"11/07/2020 05:30","1","13","13","30.62","43.00"],
    [3030,"11/07/2020 06:00","1","8","8","31.75","51.00"],
    [3031,"11/07/2020 06:30","1","21","21","30.38","42.00"],
    [3032,"11/07/2020 07:00","1","27","27","29.04","46.00"],
    [3033,"11/07/2020 07:30","1","45","45","26.56","49.00"],
    [3034,"11/07/2020 08:00","1","49","49","27.33","50.00"],
    [3035,"11/07/2020 08:30","1","71","71","25.11","54.00"],
    [3036,"11/07/2020 09:00","1","73","73","25.21","40.00"],
    [3037,"11/07/2020 09:30","1","98","98","25.09","45.00"],
    [3038,"11/07/2020 10:00","1","102","102","25.57","42.00"],
    [3039,"11/07/2020 10:30","1","108","108","24.88","40.00"],
    [3040,"11/07/2020 11:00","1","120","120","23.93","42.00"],
    [3041,"11/07/2020 11:30","1","114","114","25.74","44.00"],
    [3042,"11/07/2020 12:00","1","113","113","26.43","42.00"],
    [3043,"11/07/2020 12:30","1","120","120","26.48","44.00"],
    [3044,"11/07/2020 13:00","1","104","104","26.20","48.00"],
    [3045,"11/07/2020 13:30","1","123","123","26.56","42.00"],
    [3046,"11/07/2020 14:00","1","126","126","26.01","48.00"],
    [3047,"11/07/2020 14:30","1","121","121","26.27","46.00"],
    [3048,"11/07/2020 15:00","1","117","117","27.09","48.00"],
    [3049,"11/07/2020 15:30","1","119","119","26.07","52.00"],
    [3050,"11/07/2020 16:00","1","121","121","27.02","52.00"],
    [3051,"11/07/2020 16:30","1","122","122","27.01","57.00"],
    [3052,"11/07/2020 17:00","1","90","90","26.03","41.00"],
    [3053,"11/07/2020 17:30","1","93","93","25.76","46.00"],
    [3054,"11/07/2020 18:00","1","136","136","26.02","45.00"],
    [3055,"11/07/2020 18:30","1","94","94","25.98","45.00"],
    [3056,"11/07/2020 19:00","1","96","96","28.46","44.00"],
    [3057,"11/07/2020 19:30","1","92","92","27.65","50.00"],
    [3058,"11/07/2020 20:00","1","63","63","29.52","58.00"],
    [3059,"11/07/2020 20:30","1","58","58","27.41","47.00"],
    [3060,"11/07/2020 21:00","1","53","53","27.45","53.00"],
    [3061,"11/07/2020 21:30","1","46","46","28.72","52.00"],
    [3062,"11/07/2020 22:00","1","41","41","24.63","37.00"],
    [3063,"11/07/2020 22:30","1","23","23","30.74","47.00"],
    [3064,"11/07/2020 23:00","1","30","30","27.73","51.00"],
    [3065,"11/07/2020 23:30","1","24","24","28.38","42.00"],
    [3066,"12/07/2020 00:00","1","13","13","31.23","48.00"],
    [3067,"12/07/2020 00:30","1","17","17","30.71","47.00"],
    [3068,"12/07/2020 01:00","1","9","9","33.67","59.00"],
    [3069,"12/07/2020 01:30","1","14","14","29.50","51.00"],
    [3070,"12/07/2020 02:00","1","14","14","31.93","54.00"],
    [3071,"12/07/2020 02:30","1","6","6","36.17","56.00"],
    [3072,"12/07/2020 03:00","1","5","5","34.20","58.00"],
    [3073,"12/07/2020 03:30","1","4","4","36.00","47.00"],
    [3074,"12/07/2020 04:00","1","3","3","28.33","32.00"],
    [3075,"12/07/2020 04:30","1","9","9","29.56","61.00"],
    [3076,"12/07/2020 05:00","1","5","5","31.80","45.00"],
    [3077,"12/07/2020 05:30","1","7","7","26.86","38.00"],
    [3078,"12/07/2020 06:00","1","9","9","36.11","52.00"],
    [3079,"12/07/2020 06:30","1","12","12","32.58","53.00"],
    [3080,"12/07/2020 07:00","1","19","19","27.37","39.00"],
    [3081,"12/07/2020 07:30","1","19","19","30.63","44.00"],
    [3082,"12/07/2020 08:00","1","35","35","28.80","45.00"],
    [3083,"12/07/2020 08:30","1","48","48","28.58","50.00"],
    [3084,"12/07/2020 09:00","1","54","54","28.44","43.00"],
    [3085,"12/07/2020 09:30","1","75","75","26.65","42.00"],
    [3086,"12/07/2020 10:00","1","81","81","27.38","43.00"],
    [3087,"12/07/2020 10:30","1","92","92","28.13","44.00"],
    [3088,"12/07/2020 11:00","1","100","100","27.36","50.00"],
    [3089,"12/07/2020 11:30","1","110","110","27.92","44.00"],
    [3090,"12/07/2020 12:00","1","108","108","26.86","45.00"],
    [3091,"12/07/2020 12:30","1","79","79","26.63","45.00"],
    [3092,"12/07/2020 13:00","1","116","116","25.28","49.00"],
    [3093,"12/07/2020 13:30","1","129","129","27.30","63.00"],
    [3094,"12/07/2020 14:00","1","122","122","25.96","42.00"],
    [3095,"12/07/2020 14:30","1","166","166","25.80","53.00"],
    [3096,"12/07/2020 15:00","1","135","135","25.78","53.00"],
    [3097,"12/07/2020 15:30","1","141","141","27.04","45.00"],
    [3098,"12/07/2020 16:00","1","151","151","25.95","51.00"],
    [3099,"12/07/2020 16:30","1","142","142","25.79","40.00"],
    [3100,"12/07/2020 17:00","1","140","140","25.41","67.00"],
    [3101,"12/07/2020 17:30","1","150","150","26.08","51.00"],
    [3102,"12/07/2020 18:00","1","165","165","25.12","43.00"],
    [3103,"12/07/2020 18:30","1","148","148","24.59","45.00"],
    [3104,"12/07/2020 19:00","1","147","147","26.12","62.00"],
    [3105,"12/07/2020 19:30","1","92","92","25.78","51.00"],
    [3106,"12/07/2020 20:00","1","105","105","26.59","45.00"],
    [3107,"12/07/2020 20:30","1","80","80","25.54","37.00"],
    [3108,"12/07/2020 21:00","1","63","63","26.57","43.00"],
    [3109,"12/07/2020 21:30","1","62","62","27.79","41.00"],
    [3110,"12/07/2020 22:00","1","40","40","27.40","46.00"],
    [3111,"12/07/2020 22:30","1","18","18","29.61","47.00"],
    [3112,"12/07/2020 23:00","1","21","21","31.00","42.00"],
    [3113,"12/07/2020 23:30","1","14","14","29.43","39.00"],
    [3114,"13/07/2020 00:00","1","9","9","26.44","36.00"],
    [3115,"13/07/2020 00:30","1","3","3","31.33","46.00"],
    [3116,"13/07/2020 01:00","1","5","5","31.40","48.00"],
    [3117,"13/07/2020 01:30","1","1","1","41.00","41.00"],
    [3118,"13/07/2020 02:00","1","2","2","27.50","38.00"],
    [3119,"13/07/2020 02:30","1","1","1","25.00","25.00"],
    [3120,"13/07/2020 03:00","1","2","2","20.50","23.00"],
    [3121,"13/07/2020 03:30","1","4","4","33.00","39.00"],
    [3122,"13/07/2020 04:00","1","3","3","33.00","37.00"],
    [3123,"13/07/2020 04:30","1","11","11","35.36","47.00"],
    [3124,"13/07/2020 05:00","1","13","13","29.15","46.00"],
    [3125,"13/07/2020 05:30","1","27","27","31.00","51.00"],
    [3126,"13/07/2020 06:00","1","51","51","30.00","51.00"],
    [3127,"13/07/2020 06:30","1","77","77","27.92","49.00"],
    [3128,"13/07/2020 07:00","1","103","103","26.08","49.00"],
    [3129,"13/07/2020 07:30","1","155","155","25.65","50.00"],
    [3130,"13/07/2020 08:00","1","131","131","25.15","45.00"],
    [3131,"13/07/2020 08:30","1","147","147","26.12","45.00"],
    [3132,"13/07/2020 09:00","1","99","99","26.46","41.00"],
    [3133,"13/07/2020 09:30","1","112","112","24.08","42.00"],
    [3134,"13/07/2020 10:00","1","124","124","24.66","47.00"],
    [3135,"13/07/2020 10:30","1","111","111","25.48","45.00"],
    [3136,"13/07/2020 11:00","1","113","113","25.93","44.00"],
    [3137,"13/07/2020 11:30","1","137","137","24.91","40.00"],
    [3138,"13/07/2020 12:00","1","124","124","25.03","38.00"],
    [3139,"13/07/2020 12:30","1","121","121","26.11","46.00"],
    [3140,"13/07/2020 13:00","1","100","100","26.02","42.00"],
    [3141,"13/07/2020 13:30","1","135","135","25.25","47.00"],
    [3142,"13/07/2020 14:00","1","130","130","25.38","45.00"],
    [3143,"13/07/2020 14:30","1","120","120","25.64","46.00"],
    [3144,"13/07/2020 15:00","1","152","152","26.55","48.00"],
    [3145,"13/07/2020 15:30","1","139","139","25.19","45.00"],
    [3146,"13/07/2020 16:00","1","134","134","25.11","63.00"],
    [3147,"13/07/2020 16:30","1","130","130","24.60","43.00"],
    [3148,"13/07/2020 17:00","1","137","137","25.35","40.00"],
    [3149,"13/07/2020 17:30","1","158","158","26.11","46.00"],
    [3150,"13/07/2020 18:00","1","125","125","24.34","38.00"],
    [3151,"13/07/2020 18:30","1","102","102","26.30","47.00"],
    [3152,"13/07/2020 19:00","1","101","101","26.98","52.00"],
    [3153,"13/07/2020 19:30","1","106","106","26.93","60.00"],
    [3154,"13/07/2020 20:00","1","63","63","26.60","41.00"],
    [3155,"13/07/2020 20:30","1","65","65","27.08","41.00"],
    [3156,"13/07/2020 21:00","1","51","51","27.82","46.00"],
    [3157,"13/07/2020 21:30","1","44","44","25.43","43.00"],
    [3158,"13/07/2020 22:00","1","39","39","24.08","36.00"],
    [3159,"13/07/2020 22:30","1","21","21","28.52","46.00"],
    [3160,"13/07/2020 23:00","1","24","24","29.79","43.00"],
    [3161,"13/07/2020 23:30","1","5","5","25.00","32.00"],
    [3162,"14/07/2020 00:00","1","8","8","32.88","49.00"],
    [3163,"14/07/2020 00:30","1","3","3","25.33","31.00"],
    [3164,"14/07/2020 01:00","1","3","3","29.67","44.00"],
    [3165,"14/07/2020 01:30","1","3","3","33.33","47.00"],
    [3166,"14/07/2020 02:00","1","2","2","37.00","46.00"],
    [3167,"14/07/2020 02:30","1","2","2","29.50","35.00"],
    [3168,"14/07/2020 03:00","1","2","2","17.00","17.00"],
    [3169,"14/07/2020 03:30","1","4","4","39.75","43.00"],
    [3170,"14/07/2020 04:00","1","2","2","22.00","22.00"],
    [3171,"14/07/2020 04:30","1","5","5","35.40","52.00"],
    [3172,"14/07/2020 05:00","1","15","15","30.33","45.00"],
    [3173,"14/07/2020 05:30","1","36","36","29.94","49.00"],
    [3174,"14/07/2020 06:00","1","45","45","32.07","79.00"],
    [3175,"14/07/2020 06:30","1","91","91","28.27","59.00"],
    [3176,"14/07/2020 07:00","1","94","94","26.69","46.00"],
    [3177,"14/07/2020 07:30","1","145","145","25.83","52.00"],
    [3178,"14/07/2020 08:00","1","143","143","24.73","45.00"],
    [3179,"14/07/2020 08:30","1","151","151","26.32","45.00"],
    [3180,"14/07/2020 09:00","1","119","119","24.77","44.00"],
    [3181,"14/07/2020 09:30","1","127","127","24.48","43.00"],
    [3182,"14/07/2020 10:00","1","132","132","25.48","43.00"],
    [3183,"14/07/2020 10:30","1","114","114","25.78","48.00"],
    [3184,"14/07/2020 11:00","1","121","121","25.14","42.00"],
    [3185,"14/07/2020 11:30","1","96","96","26.30","42.00"],
    [3186,"14/07/2020 12:00","1","121","121","26.90","64.00"],
    [3187,"14/07/2020 12:30","1","114","114","26.50","45.00"],
    [3188,"14/07/2020 13:00","1","126","126","25.26","46.00"],
    [3189,"14/07/2020 13:30","1","141","141","24.48","43.00"],
    [3190,"14/07/2020 14:00","1","156","156","25.50","43.00"],
    [3191,"14/07/2020 14:30","1","150","150","25.39","45.00"],
    [3192,"14/07/2020 15:00","1","134","134","24.88","43.00"],
    [3193,"14/07/2020 15:30","1","132","132","25.56","44.00"],
    [3194,"14/07/2020 16:00","1","146","146","24.77","50.00"],
    [3195,"14/07/2020 16:30","1","119","119","22.97","42.00"],
    [3196,"14/07/2020 17:00","1","151","151","23.82","42.00"],
    [3197,"14/07/2020 17:30","1","130","130","25.64","47.00"],
    [3198,"14/07/2020 18:00","1","118","118","25.67","43.00"],
    [3199,"14/07/2020 18:30","1","113","113","25.62","42.00"],
    [3200,"14/07/2020 19:00","1","108","108","27.15","43.00"],
    [3201,"14/07/2020 19:30","1","96","96","26.84","43.00"],
    [3202,"14/07/2020 20:00","1","75","75","28.63","41.00"],
    [3203,"14/07/2020 20:30","1","59","59","27.56","47.00"],
    [3204,"14/07/2020 21:00","1","55","55","27.22","45.00"],
    [3205,"14/07/2020 21:30","1","54","54","27.11","47.00"],
    [3206,"14/07/2020 22:00","1","30","30","25.83","42.00"],
    [3207,"14/07/2020 22:30","1","38","38","29.50","42.00"],
    [3208,"14/07/2020 23:00","1","15","15","25.93","32.00"],
    [3209,"14/07/2020 23:30","1","4","4","39.75","44.00"],
    [3210,"15/07/2020 00:00","1","12","12","29.75","51.00"],
    [3211,"15/07/2020 00:30","1","4","4","25.50","36.00"],
    [3212,"15/07/2020 01:00","1","4","4","27.75","41.00"],
    [3213,"15/07/2020 01:30","1","4","4","45.00","67.00"],
    [3214,"15/07/2020 02:00","1","1","1","24.00","24.00"],
    [3215,"15/07/2020 02:30","1","2","2","32.00","42.00"],
    [3216,"15/07/2020 03:00","1","2","2","30.50","43.00"],
    [3217,"15/07/2020 03:30","1","4","4","22.50","31.00"],
    [3218,"15/07/2020 04:00","1","1","1","42.00","42.00"],
    [3219,"15/07/2020 04:30","1","11","11","36.18","52.00"],
    [3220,"15/07/2020 05:00","1","11","11","31.45","46.00"],
    [3221,"15/07/2020 05:30","1","33","33","29.73","50.00"],
    [3222,"15/07/2020 06:00","1","42","42","27.81","50.00"],
    [3223,"15/07/2020 06:30","1","81","81","27.12","52.00"],
    [3224,"15/07/2020 07:00","1","88","88","25.14","42.00"],
    [3225,"15/07/2020 07:30","1","159","159","23.52","44.00"],
    [3226,"15/07/2020 08:00","1","148","148","26.45","46.00"],
    [3227,"15/07/2020 08:30","1","118","118","23.31","43.00"],
    [3228,"15/07/2020 09:00","1","74","74","23.97","41.00"],
    [3229,"15/07/2020 09:30","1","119","119","26.15","43.00"],
    [3230,"15/07/2020 10:00","1","108","108","25.62","42.00"],
    [3231,"15/07/2020 10:30","1","125","125","24.06","42.00"],
    [3232,"15/07/2020 11:00","1","113","113","25.82","48.00"],
    [3233,"15/07/2020 11:30","1","112","112","25.83","43.00"],
    [3234,"15/07/2020 12:00","1","114","114","25.50","43.00"],
    [3235,"15/07/2020 12:30","1","117","117","25.97","43.00"],
    [3236,"15/07/2020 13:00","1","84","84","26.12","49.00"],
    [3237,"15/07/2020 13:30","1","126","126","25.65","46.00"],
    [3238,"15/07/2020 14:00","1","136","136","24.79","43.00"],
    [3239,"15/07/2020 14:30","1","132","132","24.57","46.00"],
    [3240,"15/07/2020 15:00","1","113","113","24.47","43.00"],
    [3241,"15/07/2020 15:30","1","145","145","24.27","45.00"],
    [3242,"15/07/2020 16:00","1","140","140","27.16","75.00"],
    [3243,"15/07/2020 16:30","1","127","127","25.66","44.00"],
    [3244,"15/07/2020 17:00","1","156","156","27.24","44.00"],
    [3245,"15/07/2020 17:30","1","138","138","26.05","52.00"],
    [3246,"15/07/2020 18:00","1","119","119","26.94","41.00"],
    [3247,"15/07/2020 18:30","1","108","108","25.98","47.00"],
    [3248,"15/07/2020 19:00","1","101","101","26.93","44.00"],
    [3249,"15/07/2020 19:30","1","74","74","27.82","45.00"],
    [3250,"15/07/2020 20:00","1","53","53","30.47","52.00"],
    [3251,"15/07/2020 20:30","1","59","59","26.42","44.00"],
    [3252,"15/07/2020 21:00","1","47","47","27.55","45.00"],
    [3253,"15/07/2020 21:30","1","43","43","25.88","39.00"],
    [3254,"15/07/2020 22:00","1","30","30","28.23","43.00"],
    [3255,"15/07/2020 22:30","1","31","31","27.81","38.00"],
    [3256,"15/07/2020 23:00","1","23","23","26.61","40.00"],
    [3257,"15/07/2020 23:30","1","6","6","32.00","48.00"],
    [3258,"16/07/2020 00:00","1","6","6","27.33","42.00"],
    [3259,"16/07/2020 00:30","1","5","5","26.20","37.00"],
    [3260,"16/07/2020 01:00","1","1","1","21.00","21.00"],
    [3261,"16/07/2020 01:30","1","1","1","46.00","46.00"],
    [3262,"16/07/2020 03:00","1","6","6","31.33","44.00"],
    [3263,"16/07/2020 03:30","1","2","2","39.00","41.00"],
    [3264,"16/07/2020 04:00","1","3","3","36.33","43.00"],
    [3265,"16/07/2020 04:30","1","9","9","31.11","47.00"],
    [3266,"16/07/2020 05:00","1","11","11","25.64","40.00"],
    [3267,"16/07/2020 05:30","1","31","31","30.48","47.00"],
    [3268,"16/07/2020 06:00","1","47","47","29.06","51.00"],
    [3269,"16/07/2020 06:30","1","81","81","27.98","51.00"],
    [3270,"16/07/2020 07:00","1","97","97","25.07","43.00"],
    [3271,"16/07/2020 07:30","1","148","148","24.64","74.00"],
    [3272,"16/07/2020 08:00","1","141","141","25.94","47.00"],
    [3273,"16/07/2020 08:30","1","140","140","25.97","48.00"],
    [3274,"16/07/2020 09:00","1","131","131","24.23","47.00"],
    [3275,"16/07/2020 09:30","1","118","118","25.17","51.00"],
    [3276,"16/07/2020 10:00","1","108","108","24.17","43.00"],
    [3277,"16/07/2020 10:30","1","116","116","22.76","43.00"],
    [3278,"16/07/2020 11:00","1","129","129","26.09","47.00"],
    [3279,"16/07/2020 11:30","1","119","119","25.78","43.00"],
    [3280,"16/07/2020 12:00","1","129","129","25.58","45.00"],
    [3281,"16/07/2020 12:30","1","120","120","25.39","43.00"],
    [3282,"16/07/2020 13:00","1","103","103","25.93","44.00"],
    [3283,"16/07/2020 13:30","1","127","127","25.16","55.00"],
    [3284,"16/07/2020 14:00","1","119","119","24.20","42.00"],
    [3285,"16/07/2020 14:30","1","129","129","26.19","45.00"],
    [3286,"16/07/2020 15:00","1","117","117","26.43","45.00"],
    [3287,"16/07/2020 15:30","1","140","140","25.47","53.00"],
    [3288,"16/07/2020 16:00","1","162","162","25.90","44.00"],
    [3289,"16/07/2020 16:30","1","124","124","26.66","49.00"],
    [3290,"16/07/2020 17:00","1","127","127","24.61","42.00"],
    [3291,"16/07/2020 17:30","1","134","134","25.46","44.00"],
    [3292,"16/07/2020 18:00","1","129","129","25.34","42.00"],
    [3293,"16/07/2020 18:30","1","91","91","26.98","53.00"],
    [3294,"16/07/2020 19:00","1","91","91","27.86","46.00"],
    [3295,"16/07/2020 19:30","1","80","80","26.89","43.00"],
    [3296,"16/07/2020 20:00","1","69","69","27.61","51.00"],
    [3297,"16/07/2020 20:30","1","38","38","28.74","53.00"],
    [3298,"16/07/2020 21:00","1","44","44","26.77","41.00"],
    [3299,"16/07/2020 21:30","1","52","52","26.17","48.00"],
    [3300,"16/07/2020 22:00","1","26","26","25.38","33.00"],
    [3301,"16/07/2020 22:30","1","27","27","28.41","50.00"],
    [3302,"16/07/2020 23:00","1","12","12","27.17","36.00"],
    [3303,"16/07/2020 23:30","1","6","6","31.00","44.00"],
    [3304,"17/07/2020 00:00","1","4","4","28.25","46.00"],
    [3305,"17/07/2020 00:30","1","5","5","22.40","28.00"],
    [3306,"17/07/2020 01:00","1","2","2","36.50","44.00"],
    [3307,"17/07/2020 01:30","1","2","2","37.00","38.00"],
    [3308,"17/07/2020 02:00","1","4","4","39.25","58.00"],
    [3309,"17/07/2020 02:30","1","3","3","43.00","55.00"],
    [3310,"17/07/2020 03:00","1","1","1","34.00","34.00"],
    [3311,"17/07/2020 03:30","1","2","2","40.00","43.00"],
    [3312,"17/07/2020 04:00","1","3","3","26.33","33.00"],
    [3313,"17/07/2020 04:30","1","7","7","31.29","43.00"],
    [3314,"17/07/2020 05:00","1","13","13","30.15","47.00"],
    [3315,"17/07/2020 05:30","1","42","42","26.62","42.00"],
    [3316,"17/07/2020 06:00","1","43","43","27.95","70.00"],
    [3317,"17/07/2020 06:30","1","82","82","26.74","39.00"],
    [3318,"17/07/2020 07:00","1","105","105","24.91","42.00"],
    [3319,"17/07/2020 07:30","1","159","159","23.44","41.00"],
    [3320,"17/07/2020 08:00","1","129","129","25.46","50.00"],
    [3321,"17/07/2020 08:30","1","130","130","25.10","46.00"],
    [3322,"17/07/2020 09:00","1","115","115","24.23","52.00"],
    [3323,"17/07/2020 09:30","1","116","116","24.36","43.00"],
    [3324,"17/07/2020 10:00","1","95","95","23.41","47.00"],
    [3325,"17/07/2020 10:30","1","139","139","24.71","41.00"],
    [3326,"17/07/2020 11:00","1","130","130","25.87","63.00"],
    [3327,"17/07/2020 11:30","1","97","97","25.04","45.00"],
    [3328,"17/07/2020 12:00","1","103","103","25.06","39.00"],
    [3329,"17/07/2020 12:30","1","109","109","25.38","42.00"],
    [3330,"17/07/2020 13:00","1","116","116","25.87","44.00"],
    [3331,"17/07/2020 13:30","1","106","106","26.50","54.00"],
    [3332,"17/07/2020 14:00","1","124","124","26.57","53.00"],
    [3333,"17/07/2020 14:30","1","137","137","24.48","42.00"],
    [3334,"17/07/2020 15:00","1","124","124","26.68","52.00"],
    [3335,"17/07/2020 15:30","1","126","126","25.02","43.00"],
    [3336,"17/07/2020 16:00","1","129","129","25.13","46.00"],
    [3337,"17/07/2020 16:30","1","140","140","25.62","44.00"],
    [3338,"17/07/2020 17:00","1","120","120","24.23","40.00"],
    [3339,"17/07/2020 17:30","1","164","164","24.18","44.00"],
    [3340,"17/07/2020 18:00","1","137","137","24.47","42.00"],
    [3341,"17/07/2020 18:30","1","132","132","24.28","44.00"],
    [3342,"17/07/2020 19:00","1","102","102","26.20","45.00"],
    [3343,"17/07/2020 19:30","1","85","85","27.33","46.00"],
    [3344,"17/07/2020 20:00","1","77","77","27.22","47.00"],
    [3345,"17/07/2020 20:30","1","71","71","26.62","40.00"],
    [3346,"17/07/2020 21:00","1","61","61","27.64","45.00"],
    [3347,"17/07/2020 21:30","1","41","41","26.37","49.00"],
    [3348,"17/07/2020 22:00","1","37","37","28.30","45.00"],
    [3349,"17/07/2020 22:30","1","33","33","29.18","59.00"],
    [3350,"17/07/2020 23:00","1","23","23","26.78","39.00"],
    [3351,"17/07/2020 23:30","1","26","26","29.46","39.00"],
    [3352,"18/07/2020 00:00","1","16","16","31.69","48.00"],
    [3353,"18/07/2020 00:30","1","8","8","33.00","41.00"],
    [3354,"18/07/2020 01:00","1","6","6","34.00","61.00"],
    [3355,"18/07/2020 01:30","1","5","5","37.80","60.00"],
    [3356,"18/07/2020 02:00","1","8","8","31.62","41.00"],
    [3357,"18/07/2020 02:30","1","3","3","35.67","46.00"],
    [3358,"18/07/2020 03:00","1","5","5","38.00","63.00"],
    [3359,"18/07/2020 03:30","1","2","2","36.00","37.00"],
    [3360,"18/07/2020 04:00","1","5","5","35.80","49.00"],
    [3361,"18/07/2020 04:30","1","6","6","24.17","39.00"],
    [3362,"18/07/2020 05:00","1","9","9","30.22","51.00"],
    [3363,"18/07/2020 05:30","1","20","20","34.95","53.00"],
    [3364,"18/07/2020 06:00","1","14","14","28.64","44.00"],
    [3365,"18/07/2020 06:30","1","35","35","27.97","44.00"],
    [3366,"18/07/2020 07:00","1","35","35","25.83","43.00"],
    [3367,"18/07/2020 07:30","1","37","37","26.14","46.00"],
    [3368,"18/07/2020 08:00","1","63","63","27.25","49.00"],
    [3369,"18/07/2020 08:30","1","82","82","25.26","48.00"],
    [3370,"18/07/2020 09:00","1","112","112","25.67","41.00"],
    [3371,"18/07/2020 09:30","1","106","106","26.44","45.00"],
    [3372,"18/07/2020 10:00","1","121","121","25.69","45.00"],
    [3373,"18/07/2020 10:30","1","115","115","25.65","48.00"],
    [3374,"18/07/2020 11:00","1","118","118","25.55","42.00"],
    [3375,"18/07/2020 11:30","1","154","154","26.10","46.00"],
    [3376,"18/07/2020 12:00","1","125","125","26.54","53.00"],
    [3377,"18/07/2020 12:30","1","139","139","26.60","47.00"],
    [3378,"18/07/2020 13:00","1","144","144","26.44","64.00"],
    [3379,"18/07/2020 13:30","1","127","127","25.35","41.00"],
    [3380,"18/07/2020 14:00","1","139","139","24.60","43.00"],
    [3381,"18/07/2020 14:30","1","95","95","25.38","43.00"],
    [3382,"18/07/2020 15:00","1","139","139","25.76","44.00"],
    [3383,"18/07/2020 15:30","1","147","147","26.54","57.00"],
    [3384,"18/07/2020 16:00","1","136","136","25.98","43.00"],
    [3385,"18/07/2020 16:30","1","143","143","24.52","42.00"],
    [3386,"18/07/2020 17:00","1","140","140","25.42","44.00"],
    [3387,"18/07/2020 17:30","1","135","135","24.66","48.00"],
    [3388,"18/07/2020 18:00","1","150","150","25.97","42.00"],
    [3389,"18/07/2020 18:30","1","131","131","24.01","42.00"],
    [3390,"18/07/2020 19:00","1","113","113","25.41","40.00"],
    [3391,"18/07/2020 19:30","1","112","112","25.71","44.00"],
    [3392,"18/07/2020 20:00","1","77","77","26.45","45.00"],
    [3393,"18/07/2020 20:30","1","82","82","26.93","39.00"],
    [3394,"18/07/2020 21:00","1","67","67","27.58","48.00"],
    [3395,"18/07/2020 21:30","1","62","62","27.21","57.00"],
    [3396,"18/07/2020 22:00","1","54","54","27.44","46.00"],
    [3397,"18/07/2020 22:30","1","36","36","25.75","42.00"],
    [3398,"18/07/2020 23:00","1","27","27","30.74","55.00"],
    [3399,"18/07/2020 23:30","1","33","33","27.30","40.00"],
    [3400,"19/07/2020 00:00","1","18","18","26.94","50.00"],
    [3401,"19/07/2020 00:30","1","17","17","27.12","39.00"],
    [3402,"19/07/2020 01:00","1","7","7","30.71","40.00"],
    [3403,"19/07/2020 01:30","1","8","8","34.12","69.00"],
    [3404,"19/07/2020 02:00","1","8","8","31.75","50.00"],
    [3405,"19/07/2020 02:30","1","6","6","37.83","53.00"],
    [3406,"19/07/2020 03:00","1","6","6","43.00","62.00"],
    [3407,"19/07/2020 03:30","1","2","2","29.50","37.00"],
    [3408,"19/07/2020 04:00","1","4","4","33.75","43.00"],
    [3409,"19/07/2020 04:30","1","3","3","36.67","43.00"],
    [3410,"19/07/2020 05:00","1","4","4","24.75","30.00"],
    [3411,"19/07/2020 05:30","1","11","11","30.82","46.00"],
    [3412,"19/07/2020 06:00","1","12","12","31.17","68.00"],
    [3413,"19/07/2020 06:30","1","13","13","29.46","44.00"],
    [3414,"19/07/2020 07:00","1","14","14","29.93","42.00"],
    [3415,"19/07/2020 07:30","1","26","26","28.85","57.00"],
    [3416,"19/07/2020 08:00","1","29","29","25.72","41.00"],
    [3417,"19/07/2020 08:30","1","42","42","28.36","44.00"],
    [3418,"19/07/2020 09:00","1","58","58","27.40","40.00"],
    [3419,"19/07/2020 09:30","1","81","81","26.94","50.00"],
    [3420,"19/07/2020 10:00","1","91","91","25.80","41.00"],
    [3421,"19/07/2020 10:30","1","99","99","26.83","45.00"],
    [3422,"19/07/2020 11:00","1","98","98","28.01","46.00"],
    [3423,"19/07/2020 11:30","1","103","103","27.88","52.00"],
    [3424,"19/07/2020 12:00","1","105","105","27.86","47.00"],
    [3425,"19/07/2020 12:30","1","120","120","26.83","46.00"],
    [3426,"19/07/2020 13:00","1","120","120","26.41","44.00"],
    [3427,"19/07/2020 13:30","1","122","122","26.34","49.00"],
    [3428,"19/07/2020 14:00","1","140","140","27.21","47.00"],
    [3429,"19/07/2020 14:30","1","128","128","25.98","43.00"],
    [3430,"19/07/2020 15:00","1","165","165","25.42","43.00"],
    [3431,"19/07/2020 15:30","1","122","122","26.86","50.00"],
    [3432,"19/07/2020 16:00","1","138","138","26.62","47.00"],
    [3433,"19/07/2020 16:30","1","145","145","25.81","47.00"],
    [3434,"19/07/2020 17:00","1","150","150","25.71","45.00"],
    [3435,"19/07/2020 17:30","1","140","140","25.38","47.00"],
    [3436,"19/07/2020 18:00","1","156","156","24.77","43.00"],
    [3437,"19/07/2020 18:30","1","141","141","25.09","51.00"],
    [3438,"19/07/2020 19:00","1","134","134","26.96","50.00"],
    [3439,"19/07/2020 19:30","1","114","114","26.50","48.00"],
    [3440,"19/07/2020 20:00","1","93","93","26.63","40.00"],
    [3441,"19/07/2020 20:30","1","87","87","26.62","60.00"],
    [3442,"19/07/2020 21:00","1","60","60","28.35","47.00"],
    [3443,"19/07/2020 21:30","1","51","51","25.75","40.00"],
    [3444,"19/07/2020 22:00","1","31","31","28.84","42.00"],
    [3445,"19/07/2020 22:30","1","25","25","26.00","39.00"],
    [3446,"19/07/2020 23:00","1","10","10","25.30","32.00"],
    [3447,"19/07/2020 23:30","1","13","13","27.31","43.00"],
    [3448,"20/07/2020 00:00","1","8","8","29.75","38.00"],
    [3449,"20/07/2020 00:30","1","6","6","33.00","54.00"],
    [3450,"20/07/2020 01:00","1","3","3","26.00","34.00"],
    [3451,"20/07/2020 01:30","1","2","2","32.50","41.00"],
    [3452,"20/07/2020 02:30","1","1","1","22.00","22.00"],
    [3453,"20/07/2020 03:00","1","3","3","28.67","37.00"],
    [3454,"20/07/2020 03:30","1","3","3","28.33","37.00"],
    [3455,"20/07/2020 04:00","1","4","4","32.50","41.00"],
    [3456,"20/07/2020 04:30","1","9","9","33.11","47.00"],
    [3457,"20/07/2020 05:00","1","12","12","27.17","43.00"],
    [3458,"20/07/2020 05:30","1","39","39","28.56","47.00"],
    [3459,"20/07/2020 06:00","1","39","39","26.95","40.00"],
    [3460,"20/07/2020 06:30","1","73","73","27.55","61.00"],
    [3461,"20/07/2020 07:00","1","101","101","27.28","60.00"],
    [3462,"20/07/2020 07:30","1","147","147","23.95","43.00"],
    [3463,"20/07/2020 08:00","1","120","120","24.05","48.00"],
    [3464,"20/07/2020 08:30","1","132","132","26.07","46.00"],
    [3465,"20/07/2020 09:00","1","131","131","25.19","45.00"],
    [3466,"20/07/2020 09:30","1","132","132","25.30","43.00"],
    [3467,"20/07/2020 10:00","1","139","139","24.66","44.00"],
    [3468,"20/07/2020 10:30","1","134","134","24.95","42.00"],
    [3469,"20/07/2020 11:00","1","126","126","26.26","46.00"],
    [3470,"20/07/2020 11:30","1","92","92","24.65","43.00"],
    [3471,"07/05/2020 12:00","2","104","104","36.38","65.00"],
    [3472,"07/05/2020 12:30","2","155","155","38.14","56.00"],
    [3473,"07/05/2020 13:00","2","157","157","37.39","59.00"],
    [3474,"07/05/2020 14:30","2","45","45","27.13","50.00"],
    [3475,"07/05/2020 15:00","2","76","76","27.95","42.00"],
    [3476,"07/05/2020 15:30","2","85","85","30.54","79.00"],
    [3477,"07/05/2020 16:00","2","64","64","28.92","65.00"],
    [3478,"07/05/2020 16:30","2","60","60","30.90","46.00"],
    [3479,"07/05/2020 17:00","2","62","62","30.18","72.00"],
    [3480,"07/05/2020 17:30","2","79","79","30.82","45.00"],
    [3481,"07/05/2020 18:00","2","66","66","32.03","73.00"],
    [3482,"07/05/2020 18:30","2","58","58","32.62","79.00"],
    [3483,"07/05/2020 19:00","2","46","46","33.67","58.00"],
    [3484,"07/05/2020 19:30","2","36","36","32.75","47.00"],
    [3485,"07/05/2020 20:00","2","31","31","32.71","46.00"],
    [3486,"07/05/2020 20:30","2","22","22","33.68","47.00"],
    [3487,"07/05/2020 21:00","2","16","16","33.25","68.00"],
    [3488,"07/05/2020 21:30","2","19","19","33.47","43.00"],
    [3489,"07/05/2020 22:00","2","12","12","39.83","57.00"],
    [3490,"07/05/2020 22:30","2","6","6","35.17","45.00"],
    [3491,"07/05/2020 23:00","2","6","6","31.50","42.00"],
    [3492,"07/05/2020 23:30","2","4","4","36.00","44.00"],
    [3493,"08/05/2020 00:00","2","5","5","29.80","47.00"],
    [3494,"08/05/2020 01:00","2","3","3","47.67","79.00"],
    [3495,"08/05/2020 02:00","2","5","5","30.20","42.00"],
    [3496,"08/05/2020 02:30","2","1","1","49.00","49.00"],
    [3497,"08/05/2020 03:30","2","1","1","41.00","41.00"],
    [3498,"08/05/2020 04:00","2","2","2","34.50","47.00"],
    [3499,"08/05/2020 04:30","2","3","3","43.00","55.00"],
    [3500,"08/05/2020 05:00","2","5","5","35.60","50.00"],
    [3501,"08/05/2020 05:30","2","8","8","31.00","43.00"],
    [3502,"08/05/2020 06:00","2","23","23","32.09","60.00"],
    [3503,"08/05/2020 06:30","2","36","36","33.33","64.00"],
    [3504,"08/05/2020 07:00","2","33","33","31.52","58.00"],
    [3505,"08/05/2020 07:30","2","34","34","32.47","55.00"],
    [3506,"08/05/2020 08:00","2","48","48","28.52","57.00"],
    [3507,"08/05/2020 08:30","2","63","63","29.60","86.00"],
    [3508,"08/05/2020 09:00","2","74","74","31.93","81.00"],
    [3509,"08/05/2020 09:30","2","71","71","30.89","58.00"],
    [3510,"08/05/2020 10:00","2","101","101","30.68","66.00"],
    [3511,"08/05/2020 10:30","2","93","93","28.62","61.00"],
    [3512,"08/05/2020 11:00","2","93","93","30.53","81.00"],
    [3513,"08/05/2020 11:30","2","92","92","28.99","66.00"],
    [3514,"08/05/2020 12:00","2","77","77","29.18","57.00"],
    [3515,"08/05/2020 12:30","2","80","80","30.26","49.00"],
    [3516,"08/05/2020 13:00","2","91","91","33.26","90.00"],
    [3517,"08/05/2020 13:30","2","88","88","30.22","56.00"],
    [3518,"08/05/2020 14:00","2","88","88","32.75","61.00"],
    [3519,"08/05/2020 14:30","2","78","78","30.92","65.00"],
    [3520,"08/05/2020 15:00","2","91","91","29.78","49.00"],
    [3521,"08/05/2020 15:30","2","82","82","29.65","51.00"],
    [3522,"08/05/2020 16:00","2","80","80","30.91","61.00"],
    [3523,"08/05/2020 16:30","2","66","66","32.47","73.00"],
    [3524,"08/05/2020 17:00","2","71","71","30.21","55.00"],
    [3525,"08/05/2020 17:30","2","66","66","31.27","47.00"],
    [3526,"08/05/2020 18:00","2","57","57","33.39","75.00"],
    [3527,"08/05/2020 18:30","2","41","41","30.71","43.00"],
    [3528,"08/05/2020 19:00","2","41","41","31.76","49.00"],
    [3529,"08/05/2020 19:30","2","38","38","35.74","58.00"],
    [3530,"08/05/2020 20:00","2","22","22","31.05","57.00"],
    [3531,"08/05/2020 20:30","2","26","26","33.62","53.00"],
    [3532,"08/05/2020 21:00","2","19","19","32.95","38.00"],
    [3533,"08/05/2020 21:30","2","17","17","30.59","44.00"],
    [3534,"08/05/2020 22:00","2","12","12","31.25","50.00"],
    [3535,"08/05/2020 22:30","2","8","8","32.12","46.00"],
    [3536,"08/05/2020 23:00","2","9","9","36.56","48.00"],
    [3537,"08/05/2020 23:30","2","7","7","28.57","35.00"],
    [3538,"09/05/2020 00:00","2","5","5","36.00","51.00"],
    [3539,"09/05/2020 00:30","2","4","4","35.25","47.00"],
    [3540,"09/05/2020 01:00","2","5","5","47.40","87.00"],
    [3541,"09/05/2020 02:00","2","1","1","37.00","37.00"],
    [3542,"09/05/2020 02:30","2","2","2","36.00","51.00"],
    [3543,"09/05/2020 04:00","2","1","1","24.00","24.00"],
    [3544,"09/05/2020 04:30","2","1","1","31.00","31.00"],
    [3545,"09/05/2020 05:00","2","4","4","43.00","52.00"],
    [3546,"09/05/2020 05:30","2","2","2","27.00","32.00"],
    [3547,"09/05/2020 06:00","2","5","5","32.00","44.00"],
    [3548,"09/05/2020 06:30","2","7","7","30.43","39.00"],
    [3549,"09/05/2020 07:00","2","18","18","34.28","66.00"],
    [3550,"09/05/2020 07:30","2","12","12","33.58","54.00"],
    [3551,"09/05/2020 08:00","2","32","32","31.97","45.00"],
    [3552,"09/05/2020 08:30","2","53","53","29.89","49.00"],
    [3553,"09/05/2020 09:00","2","67","67","30.42","60.00"],
    [3554,"09/05/2020 09:30","2","80","80","30.20","49.00"],
    [3555,"09/05/2020 10:00","2","76","76","31.89","83.00"],
    [3556,"09/05/2020 10:30","2","88","88","28.86","45.00"],
    [3557,"09/05/2020 11:00","2","87","87","29.83","45.00"],
    [3558,"09/05/2020 11:30","2","100","100","28.60","45.00"],
    [3559,"09/05/2020 12:00","2","92","92","30.82","48.00"],
    [3560,"09/05/2020 12:30","2","89","89","31.36","69.00"],
    [3561,"09/05/2020 13:00","2","99","99","31.70","45.00"],
    [3562,"09/05/2020 13:30","2","99","99","30.58","80.00"],
    [3563,"09/05/2020 14:00","2","95","95","30.21","67.00"],
    [3564,"09/05/2020 14:30","2","89","89","30.29","51.00"],
    [3565,"09/05/2020 15:00","2","87","87","30.80","54.00"],
    [3566,"09/05/2020 15:30","2","72","72","29.97","49.00"],
    [3567,"09/05/2020 16:00","2","70","70","31.43","48.00"],
    [3568,"09/05/2020 16:30","2","38","38","29.84","49.00"],
    [3569,"09/05/2020 17:00","2","52","52","32.31","44.00"],
    [3570,"09/05/2020 17:30","2","52","52","32.87","69.00"],
    [3571,"09/05/2020 18:00","2","46","46","31.72","51.00"],
    [3572,"09/05/2020 18:30","2","45","45","32.38","50.00"],
    [3573,"09/05/2020 19:00","2","35","35","34.06","51.00"],
    [3574,"09/05/2020 19:30","2","29","29","33.48","60.00"],
    [3575,"09/05/2020 20:00","2","34","34","32.29","69.00"],
    [3576,"09/05/2020 20:30","2","22","22","32.09","47.00"],
    [3577,"09/05/2020 21:00","2","22","22","29.68","45.00"],
    [3578,"09/05/2020 21:30","2","22","22","32.45","46.00"],
    [3579,"09/05/2020 22:00","2","10","10","31.80","53.00"],
    [3580,"09/05/2020 22:30","2","8","8","36.62","47.00"],
    [3581,"09/05/2020 23:00","2","7","7","31.00","38.00"],
    [3582,"09/05/2020 23:30","2","8","8","36.00","57.00"],
    [3583,"10/05/2020 00:00","2","6","6","25.83","35.00"],
    [3584,"10/05/2020 00:30","2","6","6","43.17","60.00"],
    [3585,"10/05/2020 01:00","2","5","5","39.20","46.00"],
    [3586,"10/05/2020 01:30","2","1","1","25.00","25.00"],
    [3587,"10/05/2020 02:30","2","2","2","47.50","53.00"],
    [3588,"10/05/2020 03:00","2","2","2","32.00","34.00"],
    [3589,"10/05/2020 03:30","2","1","1","33.00","33.00"],
    [3590,"10/05/2020 04:30","2","2","2","40.00","49.00"],
    [3591,"10/05/2020 05:00","2","1","1","22.00","22.00"],
    [3592,"10/05/2020 05:30","2","1","1","21.00","21.00"],
    [3593,"10/05/2020 06:00","2","4","4","34.00","45.00"],
    [3594,"10/05/2020 06:30","2","8","8","30.62","52.00"],
    [3595,"10/05/2020 07:00","2","12","12","31.25","51.00"],
    [3596,"10/05/2020 07:30","2","5","5","27.00","33.00"],
    [3597,"10/05/2020 08:00","2","19","19","30.79","45.00"],
    [3598,"10/05/2020 08:30","2","33","33","30.03","45.00"],
    [3599,"10/05/2020 09:00","2","28","28","29.04","40.00"],
    [3600,"10/05/2020 09:30","2","59","59","28.53","46.00"],
    [3601,"10/05/2020 10:00","2","63","63","29.03","45.00"],
    [3602,"10/05/2020 10:30","2","75","75","29.33","64.00"],
    [3603,"10/05/2020 11:00","2","76","76","31.57","57.00"],
    [3604,"10/05/2020 11:30","2","67","67","28.60","42.00"],
    [3605,"10/05/2020 12:00","2","77","77","28.96","61.00"],
    [3606,"10/05/2020 12:30","2","87","87","30.99","61.00"],
    [3607,"10/05/2020 13:00","2","67","67","30.27","51.00"],
    [3608,"10/05/2020 13:30","2","83","83","29.47","49.00"],
    [3609,"10/05/2020 14:00","2","99","99","30.14","46.00"],
    [3610,"10/05/2020 14:30","2","81","81","30.98","67.00"],
    [3611,"10/05/2020 15:00","2","69","69","29.49","42.00"],
    [3612,"10/05/2020 15:30","2","59","59","30.51","50.00"],
    [3613,"10/05/2020 16:00","2","56","56","29.55","50.00"],
    [3614,"10/05/2020 16:30","2","44","44","29.82","47.00"],
    [3615,"10/05/2020 17:00","2","38","38","33.76","55.00"],
    [3616,"10/05/2020 17:30","2","53","53","30.72","50.00"],
    [3617,"10/05/2020 18:00","2","52","52","29.60","56.00"],
    [3618,"10/05/2020 18:30","2","34","34","35.44","77.00"],
    [3619,"10/05/2020 19:00","2","57","57","33.91","68.00"],
    [3620,"10/05/2020 19:30","2","31","31","33.74","50.00"],
    [3621,"10/05/2020 20:00","2","23","23","32.26","48.00"],
    [3622,"10/05/2020 20:30","2","25","25","33.04","44.00"],
    [3623,"10/05/2020 21:00","2","15","15","37.27","51.00"],
    [3624,"10/05/2020 21:30","2","16","16","29.75","43.00"],
    [3625,"10/05/2020 22:00","2","9","9","32.67","41.00"],
    [3626,"10/05/2020 22:30","2","7","7","30.43","46.00"],
    [3627,"10/05/2020 23:00","2","5","5","36.00","52.00"],
    [3628,"10/05/2020 23:30","2","3","3","34.00","37.00"],
    [3629,"11/05/2020 00:00","2","1","1","29.00","29.00"],
    [3630,"11/05/2020 00:30","2","2","2","35.00","49.00"],
    [3631,"11/05/2020 01:00","2","4","4","38.25","44.00"],
    [3632,"11/05/2020 02:00","2","1","1","40.00","40.00"],
    [3633,"11/05/2020 02:30","2","1","1","37.00","37.00"],
    [3634,"11/05/2020 04:00","2","1","1","25.00","25.00"],
    [3635,"11/05/2020 04:30","2","3","3","39.33","51.00"],
    [3636,"11/05/2020 05:00","2","7","7","28.00","38.00"],
    [3637,"11/05/2020 05:30","2","8","8","32.75","47.00"],
    [3638,"11/05/2020 06:00","2","23","23","29.57","41.00"],
    [3639,"11/05/2020 06:30","2","37","37","32.46","47.00"],
    [3640,"11/05/2020 07:00","2","33","33","31.61","59.00"],
    [3641,"11/05/2020 07:30","2","29","29","32.38","43.00"],
    [3642,"11/05/2020 08:00","2","43","43","33.67","81.00"],
    [3643,"11/05/2020 08:30","2","62","62","30.19","68.00"],
    [3644,"11/05/2020 09:00","2","51","51","29.75","49.00"],
    [3645,"11/05/2020 09:30","2","60","60","29.87","68.00"],
    [3646,"11/05/2020 10:00","2","50","50","31.50","50.00"],
    [3647,"11/05/2020 10:30","2","66","66","32.76","69.00"],
    [3648,"11/05/2020 11:00","2","52","52","31.44","93.00"],
    [3649,"11/05/2020 11:30","2","47","47","31.51","74.00"],
    [3650,"11/05/2020 12:00","2","64","64","31.41","84.00"],
    [3651,"11/05/2020 12:30","2","53","53","29.91","59.00"],
    [3652,"11/05/2020 13:00","2","75","75","32.27","66.00"],
    [3653,"11/05/2020 13:30","2","57","57","31.75","67.00"],
    [3654,"11/05/2020 14:00","2","43","43","30.47","48.00"],
    [3655,"11/05/2020 14:30","2","57","57","31.70","64.00"],
    [3656,"11/05/2020 15:00","2","52","52","32.33","75.00"],
    [3657,"11/05/2020 15:30","2","47","47","31.19","67.00"],
    [3658,"11/05/2020 16:00","2","53","53","31.62","46.00"],
    [3659,"11/05/2020 16:30","2","56","56","29.43","46.00"],
    [3660,"11/05/2020 17:00","2","55","55","30.38","44.00"],
    [3661,"11/05/2020 17:30","2","51","51","32.27","43.00"],
    [3662,"11/05/2020 18:00","2","52","52","31.71","54.00"],
    [3663,"11/05/2020 18:30","2","45","45","33.51","86.00"],
    [3664,"11/05/2020 19:00","2","38","38","36.39","107.00"],
    [3665,"11/05/2020 19:30","2","21","21","32.38","46.00"],
    [3666,"11/05/2020 20:00","2","11","11","36.09","46.00"],
    [3667,"11/05/2020 20:30","2","16","16","30.62","47.00"],
    [3668,"11/05/2020 21:00","2","12","12","29.25","41.00"],
    [3669,"11/05/2020 21:30","2","5","5","33.80","46.00"],
    [3670,"11/05/2020 22:00","2","3","3","33.67","43.00"],
    [3671,"11/05/2020 22:30","2","6","6","36.67","46.00"],
    [3672,"11/05/2020 23:00","2","5","5","35.20","46.00"],
    [3673,"11/05/2020 23:30","2","2","2","34.50","43.00"],
    [3674,"12/05/2020 00:00","2","2","2","37.00","46.00"],
    [3675,"12/05/2020 01:00","2","3","3","35.33","45.00"],
    [3676,"12/05/2020 02:00","2","1","1","43.00","43.00"],
    [3677,"12/05/2020 02:30","2","2","2","38.00","47.00"],
    [3678,"12/05/2020 04:00","2","1","1","30.00","30.00"],
    [3679,"12/05/2020 04:30","2","2","2","24.50","28.00"],
    [3680,"12/05/2020 05:00","2","4","4","39.25","58.00"],
    [3681,"12/05/2020 05:30","2","16","16","36.44","55.00"],
    [3682,"12/05/2020 06:00","2","20","20","34.80","60.00"],
    [3683,"12/05/2020 06:30","2","32","32","29.06","43.00"],
    [3684,"12/05/2020 07:00","2","36","36","30.64","47.00"],
    [3685,"12/05/2020 07:30","2","36","36","32.44","49.00"],
    [3686,"12/05/2020 08:00","2","45","45","29.02","51.00"],
    [3687,"12/05/2020 08:30","2","52","52","28.50","48.00"],
    [3688,"12/05/2020 09:00","2","61","61","31.66","61.00"],
    [3689,"12/05/2020 09:30","2","48","48","30.79","62.00"],
    [3690,"12/05/2020 10:00","2","52","52","30.44","59.00"],
    [3691,"12/05/2020 10:30","2","66","66","29.91","54.00"],
    [3692,"12/05/2020 11:00","2","61","61","31.18","70.00"],
    [3693,"12/05/2020 11:30","2","62","62","32.35","51.00"],
    [3694,"12/05/2020 12:00","2","70","70","31.16","60.00"],
    [3695,"12/05/2020 12:30","2","67","67","30.87","47.00"],
    [3696,"12/05/2020 13:00","2","57","57","29.67","44.00"],
    [3697,"12/05/2020 13:30","2","58","58","31.07","70.00"],
    [3698,"12/05/2020 14:00","2","57","57","31.07","55.00"],
    [3699,"12/05/2020 14:30","2","58","58","29.50","81.00"],
    [3700,"12/05/2020 15:00","2","65","65","30.20","57.00"],
    [3701,"12/05/2020 15:30","2","57","57","31.30","51.00"],
    [3702,"12/05/2020 16:00","2","51","51","28.69","54.00"],
    [3703,"12/05/2020 16:30","2","66","66","30.89","45.00"],
    [3704,"12/05/2020 17:00","2","77","77","30.21","47.00"],
    [3705,"12/05/2020 17:30","2","76","76","30.63","62.00"],
    [3706,"12/05/2020 18:00","2","54","54","30.94","68.00"],
    [3707,"12/05/2020 18:30","2","50","50","30.98","80.00"],
    [3708,"12/05/2020 19:00","2","42","42","32.14","49.00"],
    [3709,"12/05/2020 19:30","2","22","22","33.82","49.00"],
    [3710,"12/05/2020 20:00","2","30","30","35.13","76.00"],
    [3711,"12/05/2020 20:30","2","18","18","33.17","49.00"],
    [3712,"12/05/2020 21:00","2","19","19","29.11","43.00"],
    [3713,"12/05/2020 21:30","2","15","15","31.73","57.00"],
    [3714,"12/05/2020 22:00","2","15","15","34.93","48.00"],
    [3715,"12/05/2020 22:30","2","6","6","34.83","45.00"],
    [3716,"12/05/2020 23:00","2","4","4","27.75","40.00"],
    [3717,"12/05/2020 23:30","2","2","2","32.00","36.00"],
    [3718,"13/05/2020 00:00","2","5","5","31.00","45.00"],
    [3719,"13/05/2020 00:30","2","1","1","25.00","25.00"],
    [3720,"13/05/2020 01:00","2","5","5","39.40","49.00"],
    [3721,"13/05/2020 01:30","2","1","1","18.00","18.00"],
    [3722,"13/05/2020 02:00","2","1","1","22.00","22.00"],
    [3723,"13/05/2020 02:30","2","1","1","50.00","50.00"],
    [3724,"13/05/2020 04:00","2","1","1","33.00","33.00"],
    [3725,"13/05/2020 04:30","2","4","4","28.75","43.00"],
    [3726,"13/05/2020 05:00","2","5","5","43.60","59.00"],
    [3727,"13/05/2020 05:30","2","8","8","28.25","37.00"],
    [3728,"13/05/2020 06:00","2","26","26","32.50","82.00"],
    [3729,"13/05/2020 06:30","2","36","36","32.64","72.00"],
    [3730,"13/05/2020 07:00","2","40","40","30.48","57.00"],
    [3731,"13/05/2020 07:30","2","40","40","30.18","44.00"],
    [3732,"13/05/2020 08:00","2","52","52","32.08","101.00"],
    [3733,"13/05/2020 08:30","2","37","37","29.57","46.00"],
    [3734,"13/05/2020 09:00","2","43","43","29.14","60.00"],
    [3735,"13/05/2020 09:30","2","55","55","31.27","72.00"],
    [3736,"13/05/2020 10:00","2","51","51","33.00","60.00"],
    [3737,"13/05/2020 10:30","2","52","52","27.63","56.00"],
    [3738,"13/05/2020 11:00","2","48","48","28.67","60.00"],
    [3739,"13/05/2020 11:30","2","70","70","31.96","77.00"],
    [3740,"13/05/2020 12:00","2","62","62","31.61","52.00"],
    [3741,"13/05/2020 12:30","2","59","59","29.64","58.00"],
    [3742,"13/05/2020 13:00","2","60","60","33.23","70.00"],
    [3743,"13/05/2020 13:30","2","54","54","29.13","43.00"],
    [3744,"13/05/2020 14:00","2","41","41","29.54","54.00"],
    [3745,"13/05/2020 14:30","2","46","46","32.28","64.00"],
    [3746,"13/05/2020 15:00","2","56","56","27.09","59.00"],
    [3747,"13/05/2020 15:30","2","45","45","28.73","39.00"],
    [3748,"13/05/2020 16:00","2","53","53","30.47","85.00"],
    [3749,"13/05/2020 16:30","2","62","62","30.37","45.00"],
    [3750,"13/05/2020 17:00","2","67","67","30.01","49.00"],
    [3751,"13/05/2020 17:30","2","53","53","30.06","61.00"],
    [3752,"13/05/2020 18:00","2","52","52","30.13","45.00"],
    [3753,"13/05/2020 18:30","2","46","46","31.83","77.00"],
    [3754,"13/05/2020 19:00","2","36","36","33.92","53.00"],
    [3755,"13/05/2020 19:30","2","27","27","29.19","45.00"],
    [3756,"13/05/2020 20:00","2","24","24","31.58","46.00"],
    [3757,"13/05/2020 20:30","2","26","26","33.46","50.00"],
    [3758,"13/05/2020 21:00","2","16","16","33.06","56.00"],
    [3759,"13/05/2020 21:30","2","10","10","37.80","64.00"],
    [3760,"13/05/2020 22:00","2","8","8","30.88","43.00"],
    [3761,"13/05/2020 22:30","2","5","5","33.60","43.00"],
    [3762,"13/05/2020 23:00","2","5","5","33.40","47.00"],
    [3763,"13/05/2020 23:30","2","2","2","35.00","43.00"],
    [3764,"14/05/2020 00:00","2","2","2","21.50","22.00"],
    [3765,"14/05/2020 00:30","2","4","4","47.50","94.00"],
    [3766,"14/05/2020 01:00","2","2","2","25.50","26.00"],
    [3767,"14/05/2020 01:30","2","2","2","31.00","32.00"],
    [3768,"14/05/2020 02:00","2","2","2","20.00","21.00"],
    [3769,"14/05/2020 02:30","2","2","2","58.00","59.00"],
    [3770,"14/05/2020 04:00","2","1","1","28.00","28.00"],
    [3771,"14/05/2020 04:30","2","1","1","21.00","21.00"],
    [3772,"14/05/2020 05:00","2","6","6","39.00","49.00"],
    [3773,"14/05/2020 05:30","2","9","9","32.33","54.00"],
    [3774,"14/05/2020 06:00","2","26","26","30.46","58.00"],
    [3775,"14/05/2020 06:30","2","34","34","31.24","90.00"],
    [3776,"14/05/2020 07:00","2","30","30","30.60","58.00"],
    [3777,"14/05/2020 07:30","2","43","43","28.28","45.00"],
    [3778,"14/05/2020 08:00","2","41","41","31.41","55.00"],
    [3779,"14/05/2020 08:30","2","49","49","30.02","43.00"],
    [3780,"14/05/2020 09:00","2","46","46","30.20","73.00"],
    [3781,"14/05/2020 09:30","2","52","52","28.48","76.00"],
    [3782,"14/05/2020 10:00","2","58","58","31.38","78.00"],
    [3783,"14/05/2020 10:30","2","66","66","29.68","47.00"],
    [3784,"14/05/2020 11:00","2","62","62","32.73","70.00"],
    [3785,"14/05/2020 11:30","2","63","63","30.73","55.00"],
    [3786,"14/05/2020 12:00","2","64","64","31.55","81.00"],
    [3787,"14/05/2020 12:30","2","58","58","29.95","48.00"],
    [3788,"14/05/2020 13:00","2","57","57","29.53","49.00"],
    [3789,"14/05/2020 13:30","2","56","56","32.95","52.00"],
    [3790,"14/05/2020 14:00","2","61","61","32.23","49.00"],
    [3791,"14/05/2020 14:30","2","67","67","31.42","54.00"],
    [3792,"14/05/2020 15:00","2","60","60","30.68","64.00"],
    [3793,"14/05/2020 15:30","2","63","63","29.81","60.00"],
    [3794,"14/05/2020 16:00","2","59","59","28.81","70.00"],
    [3795,"14/05/2020 16:30","2","70","70","29.80","48.00"],
    [3796,"14/05/2020 17:00","2","56","56","30.16","48.00"],
    [3797,"14/05/2020 17:30","2","63","63","31.22","51.00"],
    [3798,"14/05/2020 18:00","2","60","60","33.02","58.00"],
    [3799,"14/05/2020 18:30","2","59","59","32.46","76.00"],
    [3800,"14/05/2020 19:00","2","27","27","32.56","56.00"],
    [3801,"14/05/2020 19:30","2","46","46","34.48","68.00"],
    [3802,"14/05/2020 20:00","2","20","20","36.00","46.00"],
    [3803,"14/05/2020 20:30","2","17","17","33.71","50.00"],
    [3804,"14/05/2020 21:00","2","16","16","33.75","60.00"],
    [3805,"14/05/2020 21:30","2","15","15","30.33","43.00"],
    [3806,"14/05/2020 22:00","2","9","9","28.22","43.00"],
    [3807,"14/05/2020 22:30","2","9","9","37.00","70.00"],
    [3808,"14/05/2020 23:00","2","10","10","35.90","60.00"],
    [3809,"14/05/2020 23:30","2","5","5","33.60","47.00"],
    [3810,"15/05/2020 00:00","2","3","3","25.33","31.00"],
    [3811,"15/05/2020 00:30","2","1","1","29.00","29.00"],
    [3812,"15/05/2020 01:00","2","6","6","36.83","85.00"],
    [3813,"15/05/2020 02:00","2","1","1","20.00","20.00"],
    [3814,"15/05/2020 02:30","2","1","1","53.00","53.00"],
    [3815,"15/05/2020 03:00","2","1","1","83.00","83.00"],
    [3816,"15/05/2020 04:00","2","1","1","25.00","25.00"],
    [3817,"15/05/2020 04:30","2","2","2","30.50","35.00"],
    [3818,"15/05/2020 05:00","2","7","7","35.57","54.00"],
    [3819,"15/05/2020 05:30","2","9","9","38.00","75.00"],
    [3820,"15/05/2020 06:00","2","20","20","30.85","48.00"],
    [3821,"15/05/2020 06:30","2","35","35","32.17","71.00"],
    [3822,"15/05/2020 07:00","2","38","38","31.24","70.00"],
    [3823,"15/05/2020 07:30","2","26","26","32.62","49.00"],
    [3824,"15/05/2020 08:00","2","30","30","26.97","37.00"],
    [3825,"15/05/2020 08:30","2","57","57","30.28","67.00"],
    [3826,"15/05/2020 09:00","2","39","39","32.31","61.00"],
    [3827,"15/05/2020 09:30","2","51","51","29.63","60.00"],
    [3828,"15/05/2020 10:00","2","53","53","29.42","63.00"],
    [3829,"15/05/2020 10:30","2","68","68","30.44","70.00"],
    [3830,"15/05/2020 11:00","2","65","65","31.12","71.00"],
    [3831,"15/05/2020 11:30","2","62","62","31.63","83.00"],
    [3832,"15/05/2020 12:00","2","65","65","30.31","64.00"],
    [3833,"15/05/2020 12:30","2","73","73","32.38","93.00"],
    [3834,"15/05/2020 13:00","2","57","57","31.61","53.00"],
    [3835,"15/05/2020 13:30","2","54","54","32.96","73.00"],
    [3836,"15/05/2020 14:00","2","54","54","29.80","42.00"],
    [3837,"15/05/2020 14:30","2","62","62","31.84","78.00"],
    [3838,"15/05/2020 15:00","2","60","60","29.80","41.00"],
    [3839,"15/05/2020 15:30","2","63","63","29.08","44.00"],
    [3840,"15/05/2020 16:00","2","57","57","30.09","57.00"],
    [3841,"15/05/2020 16:30","2","67","67","31.55","47.00"],
    [3842,"15/05/2020 17:00","2","73","73","29.07","46.00"],
    [3843,"15/05/2020 17:30","2","56","56","31.61","51.00"],
    [3844,"15/05/2020 18:00","2","53","53","34.09","136.00"],
    [3845,"15/05/2020 18:30","2","58","58","30.34","44.00"],
    [3846,"15/05/2020 19:00","2","31","31","32.13","49.00"],
    [3847,"15/05/2020 19:30","2","31","31","34.58","94.00"],
    [3848,"15/05/2020 20:00","2","33","33","31.42","41.00"],
    [3849,"15/05/2020 20:30","2","20","20","32.75","43.00"],
    [3850,"15/05/2020 21:00","2","12","12","32.50","44.00"],
    [3851,"15/05/2020 21:30","2","16","16","30.50","43.00"],
    [3852,"15/05/2020 22:00","2","14","14","28.79","44.00"],
    [3853,"15/05/2020 22:30","2","12","12","33.33","44.00"],
    [3854,"15/05/2020 23:00","2","3","3","27.67","39.00"],
    [3855,"15/05/2020 23:30","2","4","4","37.00","54.00"],
    [3856,"16/05/2020 00:00","2","7","7","34.00","42.00"],
    [3857,"16/05/2020 00:30","2","3","3","41.00","55.00"],
    [3858,"16/05/2020 01:00","2","5","5","46.00","93.00"],
    [3859,"16/05/2020 01:30","2","1","1","33.00","33.00"],
    [3860,"16/05/2020 02:00","2","1","1","23.00","23.00"],
    [3861,"16/05/2020 02:30","2","1","1","51.00","51.00"],
    [3862,"16/05/2020 04:00","2","2","2","37.00","48.00"],
    [3863,"16/05/2020 04:30","2","2","2","43.50","62.00"],
    [3864,"16/05/2020 05:00","2","7","7","39.00","56.00"],
    [3865,"16/05/2020 05:30","2","2","2","35.00","44.00"],
    [3866,"16/05/2020 06:00","2","7","7","34.14","52.00"],
    [3867,"16/05/2020 06:30","2","16","16","37.50","95.00"],
    [3868,"16/05/2020 07:00","2","15","15","33.40","50.00"],
    [3869,"16/05/2020 07:30","2","20","20","30.50","45.00"],
    [3870,"16/05/2020 08:00","2","35","35","27.83","54.00"],
    [3871,"16/05/2020 08:30","2","49","49","31.71","55.00"],
    [3872,"16/05/2020 09:00","2","45","45","30.02","54.00"],
    [3873,"16/05/2020 09:30","2","56","56","29.23","45.00"],
    [3874,"16/05/2020 10:00","2","70","70","29.33","51.00"],
    [3875,"16/05/2020 10:30","2","80","80","29.07","62.00"],
    [3876,"16/05/2020 11:00","2","87","87","31.46","84.00"],
    [3877,"16/05/2020 11:30","2","77","77","30.44","69.00"],
    [3878,"16/05/2020 12:00","2","85","85","29.09","65.00"],
    [3879,"16/05/2020 12:30","2","85","85","29.98","47.00"],
    [3880,"16/05/2020 13:00","2","86","86","29.91","52.00"],
    [3881,"16/05/2020 13:30","2","87","87","30.78","43.00"],
    [3882,"16/05/2020 14:00","2","85","85","31.56","61.00"],
    [3883,"16/05/2020 14:30","2","80","80","31.24","48.00"],
    [3884,"16/05/2020 15:00","2","75","75","30.79","68.00"],
    [3885,"16/05/2020 15:30","2","65","65","30.72","50.00"],
    [3886,"16/05/2020 16:00","2","57","57","30.61","45.00"],
    [3887,"16/05/2020 16:30","2","47","47","30.51","55.00"],
    [3888,"16/05/2020 17:00","2","49","49","30.02","45.00"],
    [3889,"16/05/2020 17:30","2","45","45","32.47","62.00"],
    [3890,"16/05/2020 18:00","2","42","42","33.29","64.00"],
    [3891,"16/05/2020 18:30","2","40","40","33.10","64.00"],
    [3892,"16/05/2020 19:00","2","36","36","31.11","60.00"],
    [3893,"16/05/2020 19:30","2","37","37","32.81","70.00"],
    [3894,"16/05/2020 20:00","2","30","30","31.47","46.00"],
    [3895,"16/05/2020 20:30","2","28","28","32.32","62.00"],
    [3896,"16/05/2020 21:00","2","29","29","38.97","122.00"],
    [3897,"16/05/2020 21:30","2","13","13","31.62","57.00"],
    [3898,"16/05/2020 22:00","2","11","11","33.91","50.00"],
    [3899,"16/05/2020 22:30","2","9","9","31.11","42.00"],
    [3900,"16/05/2020 23:00","2","8","8","33.38","66.00"],
    [3901,"16/05/2020 23:30","2","5","5","33.80","43.00"],
    [3902,"17/05/2020 00:00","2","7","7","28.43","51.00"],
    [3903,"17/05/2020 00:30","2","8","8","36.00","50.00"],
    [3904,"17/05/2020 01:00","2","5","5","38.80","53.00"],
    [3905,"17/05/2020 01:30","2","2","2","30.50","38.00"],
    [3906,"17/05/2020 02:00","2","3","3","34.33","46.00"],
    [3907,"17/05/2020 03:00","2","3","3","46.67","70.00"],
    [3908,"17/05/2020 03:30","2","1","1","28.00","28.00"],
    [3909,"17/05/2020 04:30","2","2","2","35.50","49.00"],
    [3910,"17/05/2020 05:00","2","3","3","36.00","44.00"],
    [3911,"17/05/2020 05:30","2","1","1","30.00","30.00"],
    [3912,"17/05/2020 06:00","2","7","7","33.86","58.00"],
    [3913,"17/05/2020 06:30","2","10","10","32.10","42.00"],
    [3914,"17/05/2020 07:00","2","5","5","35.80","44.00"],
    [3915,"17/05/2020 07:30","2","12","12","30.00","48.00"],
    [3916,"17/05/2020 08:00","2","20","20","30.25","40.00"],
    [3917,"17/05/2020 08:30","2","36","36","30.25","52.00"],
    [3918,"17/05/2020 09:00","2","45","45","27.38","43.00"],
    [3919,"17/05/2020 09:30","2","68","68","29.71","54.00"],
    [3920,"17/05/2020 10:00","2","73","73","29.73","49.00"],
    [3921,"17/05/2020 10:30","2","68","68","29.65","88.00"],
    [3922,"17/05/2020 11:00","2","96","96","28.45","45.00"],
    [3923,"17/05/2020 11:30","2","87","87","28.89","63.00"],
    [3924,"17/05/2020 12:00","2","77","77","30.17","57.00"],
    [3925,"17/05/2020 12:30","2","82","82","29.13","50.00"],
    [3926,"17/05/2020 13:00","2","78","78","29.23","42.00"],
    [3927,"17/05/2020 13:30","2","82","82","29.52","76.00"],
    [3928,"17/05/2020 14:00","2","83","83","29.94","54.00"],
    [3929,"17/05/2020 14:30","2","93","93","30.43","51.00"],
    [3930,"17/05/2020 15:00","2","93","93","28.28","57.00"],
    [3931,"17/05/2020 15:30","2","77","77","30.03","51.00"],
    [3932,"17/05/2020 16:00","2","65","65","30.77","64.00"],
    [3933,"17/05/2020 16:30","2","46","46","27.78","45.00"],
    [3934,"17/05/2020 17:00","2","52","52","29.50","48.00"],
    [3935,"17/05/2020 17:30","2","48","48","30.58","58.00"],
    [3936,"17/05/2020 18:00","2","44","44","30.84","49.00"],
    [3937,"17/05/2020 18:30","2","36","36","29.69","48.00"],
    [3938,"17/05/2020 19:00","2","35","35","33.34","48.00"],
    [3939,"17/05/2020 19:30","2","42","42","32.05","55.00"],
    [3940,"17/05/2020 20:00","2","25","25","30.60","43.00"],
    [3941,"17/05/2020 20:30","2","22","22","32.18","50.00"],
    [3942,"17/05/2020 21:00","2","17","17","32.94","55.00"],
    [3943,"17/05/2020 21:30","2","14","14","28.50","38.00"],
    [3944,"17/05/2020 22:00","2","10","10","30.90","38.00"],
    [3945,"17/05/2020 22:30","2","11","11","28.91","37.00"],
    [3946,"17/05/2020 23:00","2","5","5","28.40","32.00"],
    [3947,"17/05/2020 23:30","2","2","2","41.50","43.00"],
    [3948,"18/05/2020 00:00","2","2","2","25.50","27.00"],
    [3949,"18/05/2020 00:30","2","2","2","36.00","46.00"],
    [3950,"18/05/2020 01:00","2","2","2","28.50","29.00"],
    [3951,"18/05/2020 01:30","2","2","2","24.00","28.00"],
    [3952,"18/05/2020 02:00","2","1","1","21.00","21.00"],
    [3953,"18/05/2020 02:30","2","4","4","32.00","56.00"],
    [3954,"18/05/2020 04:00","2","1","1","22.00","22.00"],
    [3955,"18/05/2020 04:30","2","3","3","22.00","23.00"],
    [3956,"18/05/2020 05:00","2","6","6","35.33","52.00"],
    [3957,"18/05/2020 05:30","2","12","12","36.17","70.00"],
    [3958,"18/05/2020 06:00","2","28","28","34.82","62.00"],
    [3959,"18/05/2020 06:30","2","28","28","34.50","86.00"],
    [3960,"18/05/2020 07:00","2","34","34","30.97","43.00"],
    [3961,"18/05/2020 07:30","2","57","57","30.96","57.00"],
    [3962,"18/05/2020 08:00","2","51","51","30.96","66.00"],
    [3963,"18/05/2020 08:30","2","67","67","29.64","60.00"],
    [3964,"18/05/2020 09:00","2","68","68","30.90","62.00"],
    [3965,"18/05/2020 09:30","2","80","80","28.80","58.00"],
    [3966,"18/05/2020 10:00","2","71","71","27.35","67.00"],
    [3967,"18/05/2020 10:30","2","91","91","28.70","66.00"],
    [3968,"18/05/2020 11:00","2","106","106","30.75","98.00"],
    [3969,"18/05/2020 11:30","2","96","96","27.97","65.00"],
    [3970,"18/05/2020 12:00","2","89","89","28.93","45.00"],
    [3971,"18/05/2020 12:30","2","78","78","29.90","64.00"],
    [3972,"18/05/2020 13:00","2","71","71","32.07","64.00"],
    [3973,"18/05/2020 13:30","2","58","58","28.34","58.00"],
    [3974,"18/05/2020 14:00","2","80","80","29.38","59.00"],
    [3975,"18/05/2020 14:30","2","79","79","30.15","66.00"],
    [3976,"18/05/2020 15:00","2","58","58","29.83","49.00"],
    [3977,"18/05/2020 15:30","2","59","59","30.03","51.00"],
    [3978,"18/05/2020 16:00","2","69","69","30.55","77.00"],
    [3979,"18/05/2020 16:30","2","81","81","31.19","51.00"],
    [3980,"18/05/2020 17:00","2","71","71","31.93","62.00"],
    [3981,"18/05/2020 17:30","2","71","71","29.24","46.00"],
    [3982,"18/05/2020 18:00","2","64","64","29.55","58.00"],
    [3983,"18/05/2020 18:30","2","48","48","29.81","59.00"],
    [3984,"18/05/2020 19:00","2","48","48","30.29","48.00"],
    [3985,"18/05/2020 19:30","2","35","35","30.00","42.00"],
    [3986,"18/05/2020 20:00","2","35","35","32.51","46.00"],
    [3987,"18/05/2020 20:30","2","17","17","32.71","42.00"],
    [3988,"18/05/2020 21:00","2","27","27","31.85","48.00"],
    [3989,"18/05/2020 21:30","2","16","16","31.75","57.00"],
    [3990,"18/05/2020 22:00","2","12","12","36.67","57.00"],
    [3991,"18/05/2020 22:30","2","3","3","35.67","39.00"],
    [3992,"18/05/2020 23:00","2","6","6","29.67","46.00"],
    [3993,"18/05/2020 23:30","2","5","5","37.80","51.00"],
    [3994,"19/05/2020 00:00","2","7","7","33.14","45.00"],
    [3995,"19/05/2020 00:30","2","2","2","71.50","96.00"],
    [3996,"19/05/2020 01:00","2","3","3","36.33","47.00"],
    [3997,"19/05/2020 01:30","2","2","2","38.00","39.00"],
    [3998,"19/05/2020 02:00","2","2","2","37.00","38.00"],
    [3999,"19/05/2020 02:30","2","1","1","56.00","56.00"],
    [4000,"19/05/2020 04:00","2","2","2","39.00","51.00"],
    [4001,"19/05/2020 05:00","2","8","8","37.50","47.00"],
    [4002,"19/05/2020 05:30","2","11","11","31.09","48.00"],
    [4003,"19/05/2020 06:00","2","22","22","34.45","53.00"],
    [4004,"19/05/2020 06:30","2","38","38","33.00","68.00"],
    [4005,"19/05/2020 07:00","2","31","31","31.77","64.00"],
    [4006,"19/05/2020 07:30","2","38","38","31.92","58.00"],
    [4007,"19/05/2020 08:00","2","50","50","28.32","43.00"],
    [4008,"19/05/2020 08:30","2","78","78","29.99","64.00"],
    [4009,"19/05/2020 09:00","2","83","83","30.00","74.00"],
    [4010,"19/05/2020 09:30","2","91","91","31.49","84.00"],
    [4011,"19/05/2020 10:00","2","89","89","27.90","67.00"],
    [4012,"19/05/2020 10:30","2","91","91","28.77","70.00"],
    [4013,"19/05/2020 11:00","2","87","87","29.55","82.00"],
    [4014,"19/05/2020 11:30","2","95","95","29.58","46.00"],
    [4015,"19/05/2020 12:00","2","90","90","28.13","48.00"],
    [4016,"19/05/2020 12:30","2","95","95","31.03","82.00"],
    [4017,"19/05/2020 13:00","2","106","106","34.08","83.00"],
    [4018,"19/05/2020 13:30","2","99","99","30.75","93.00"],
    [4019,"19/05/2020 14:00","2","99","99","29.38","60.00"],
    [4020,"19/05/2020 14:30","2","110","110","29.89","60.00"],
    [4021,"19/05/2020 15:00","2","102","102","30.21","65.00"],
    [4022,"19/05/2020 15:30","2","113","113","30.41","85.00"],
    [4023,"19/05/2020 16:00","2","114","114","31.30","68.00"],
    [4024,"19/05/2020 16:30","2","93","93","30.57","47.00"],
    [4025,"19/05/2020 17:00","2","110","110","28.78","51.00"],
    [4026,"19/05/2020 17:30","2","118","118","30.42","47.00"],
    [4027,"19/05/2020 18:00","2","92","92","30.15","61.00"],
    [4028,"19/05/2020 18:30","2","82","82","32.73","81.00"],
    [4029,"19/05/2020 19:00","2","70","70","30.96","87.00"],
    [4030,"19/05/2020 19:30","2","56","56","34.77","70.00"],
    [4031,"19/05/2020 20:00","2","56","56","31.29","47.00"],
    [4032,"19/05/2020 20:30","2","61","61","31.52","54.00"],
    [4033,"19/05/2020 21:00","2","27","27","32.89","48.00"],
    [4034,"19/05/2020 21:30","2","29","29","35.38","55.00"],
    [4035,"19/05/2020 22:00","2","26","26","31.08","62.00"],
    [4036,"19/05/2020 22:30","2","20","20","34.65","69.00"],
    [4037,"19/05/2020 23:00","2","10","10","32.50","51.00"],
    [4038,"19/05/2020 23:30","2","9","9","32.44","44.00"],
    [4039,"20/05/2020 00:00","2","5","5","30.60","43.00"],
    [4040,"20/05/2020 00:30","2","3","3","29.67","41.00"],
    [4041,"20/05/2020 01:00","2","4","4","33.50","45.00"],
    [4042,"20/05/2020 01:30","2","2","2","34.00","43.00"],
    [4043,"20/05/2020 02:00","2","1","1","47.00","47.00"],
    [4044,"20/05/2020 02:30","2","1","1","54.00","54.00"],
    [4045,"20/05/2020 03:00","2","1","1","43.00","43.00"],
    [4046,"20/05/2020 03:30","2","1","1","22.00","22.00"],
    [4047,"20/05/2020 04:00","2","3","3","38.33","60.00"],
    [4048,"20/05/2020 04:30","2","7","7","35.71","49.00"],
    [4049,"20/05/2020 05:00","2","8","8","36.38","61.00"],
    [4050,"20/05/2020 05:30","2","21","21","35.24","52.00"],
    [4051,"20/05/2020 06:00","2","26","26","34.85","49.00"],
    [4052,"20/05/2020 06:30","2","32","32","37.31","82.00"],
    [4053,"20/05/2020 07:00","2","55","55","32.11","88.00"],
    [4054,"20/05/2020 07:30","2","59","59","29.27","46.00"],
    [4055,"20/05/2020 08:00","2","52","52","29.48","69.00"],
    [4056,"20/05/2020 08:30","2","74","74","28.46","57.00"],
    [4057,"20/05/2020 09:00","2","79","79","27.35","46.00"],
    [4058,"20/05/2020 09:30","2","85","85","28.93","79.00"],
    [4059,"20/05/2020 10:00","2","112","112","28.25","64.00"],
    [4060,"20/05/2020 10:30","2","104","104","28.61","52.00"],
    [4061,"20/05/2020 11:00","2","118","118","31.44","86.00"],
    [4062,"20/05/2020 11:30","2","110","110","29.88","60.00"],
    [4063,"20/05/2020 12:00","2","116","116","29.87","64.00"],
    [4064,"20/05/2020 12:30","2","105","105","29.27","55.00"],
    [4065,"20/05/2020 13:00","2","118","118","30.93","88.00"],
    [4066,"20/05/2020 13:30","2","105","105","28.53","59.00"],
    [4067,"20/05/2020 14:00","2","98","98","28.61","42.00"],
    [4068,"20/05/2020 14:30","2","103","103","29.19","55.00"],
    [4069,"20/05/2020 15:00","2","119","119","30.13","58.00"],
    [4070,"20/05/2020 15:30","2","106","106","30.44","80.00"],
    [4071,"20/05/2020 16:00","2","131","131","29.51","47.00"],
    [4072,"20/05/2020 16:30","2","123","123","29.65","68.00"],
    [4073,"20/05/2020 17:00","2","109","109","30.31","59.00"],
    [4074,"20/05/2020 17:30","2","101","101","28.51","54.00"],
    [4075,"20/05/2020 18:00","2","116","116","30.50","52.00"],
    [4076,"20/05/2020 18:30","2","111","111","29.37","56.00"],
    [4077,"20/05/2020 19:00","2","81","81","29.67","46.00"],
    [4078,"20/05/2020 19:30","2","67","67","31.31","53.00"],
    [4079,"20/05/2020 20:00","2","50","50","31.04","50.00"],
    [4080,"20/05/2020 20:30","2","52","52","31.50","61.00"],
    [4081,"20/05/2020 21:00","2","35","35","32.26","52.00"],
    [4082,"20/05/2020 21:30","2","44","44","31.18","56.00"],
    [4083,"20/05/2020 22:00","2","31","31","32.97","79.00"],
    [4084,"20/05/2020 22:30","2","24","24","34.79","59.00"],
    [4085,"20/05/2020 23:00","2","18","18","34.78","64.00"],
    [4086,"20/05/2020 23:30","2","15","15","33.27","63.00"],
    [4087,"21/05/2020 00:00","2","10","10","30.20","41.00"],
    [4088,"21/05/2020 00:30","2","15","15","41.40","69.00"],
    [4089,"21/05/2020 01:00","2","8","8","33.38","50.00"],
    [4090,"21/05/2020 01:30","2","6","6","31.67","51.00"],
    [4091,"21/05/2020 02:00","2","1","1","22.00","22.00"],
    [4092,"21/05/2020 02:30","2","6","6","29.17","41.00"],
    [4093,"21/05/2020 03:00","2","2","2","39.50","42.00"],
    [4094,"21/05/2020 03:30","2","2","2","38.50","39.00"],
    [4095,"21/05/2020 04:00","2","1","1","46.00","46.00"],
    [4096,"21/05/2020 05:00","2","5","5","39.80","44.00"],
    [4097,"21/05/2020 05:30","2","3","3","29.00","32.00"],
    [4098,"21/05/2020 06:00","2","8","8","36.62","55.00"],
    [4099,"21/05/2020 06:30","2","23","23","35.26","85.00"],
    [4100,"21/05/2020 07:00","2","15","15","33.80","45.00"],
    [4101,"21/05/2020 07:30","2","32","32","30.88","48.00"],
    [4102,"21/05/2020 08:00","2","31","31","30.68","55.00"],
    [4103,"21/05/2020 08:30","2","60","60","30.05","59.00"],
    [4104,"21/05/2020 09:00","2","60","60","32.38","59.00"],
    [4105,"21/05/2020 09:30","2","78","78","29.21","50.00"],
    [4106,"21/05/2020 10:00","2","93","93","29.62","47.00"],
    [4107,"21/05/2020 10:30","2","90","90","29.79","51.00"],
    [4108,"21/05/2020 11:00","2","99","99","31.09","48.00"],
    [4109,"21/05/2020 11:30","2","120","120","30.76","49.00"],
    [4110,"21/05/2020 12:00","2","78","78","31.64","57.00"],
    [4111,"21/05/2020 12:30","2","88","88","30.57","46.00"],
    [4112,"21/05/2020 13:00","2","113","113","31.12","66.00"],
    [4113,"21/05/2020 13:30","2","101","101","30.48","45.00"],
    [4114,"21/05/2020 14:00","2","98","98","31.30","49.00"],
    [4115,"21/05/2020 14:30","2","111","111","30.95","61.00"],
    [4116,"21/05/2020 15:00","2","95","95","30.79","56.00"],
    [4117,"21/05/2020 15:30","2","90","90","28.47","45.00"],
    [4118,"21/05/2020 16:00","2","79","79","30.89","60.00"],
    [4119,"21/05/2020 16:30","2","84","84","30.36","47.00"],
    [4120,"21/05/2020 17:00","2","68","68","29.79","49.00"],
    [4121,"21/05/2020 17:30","2","68","68","30.54","55.00"],
    [4122,"21/05/2020 18:00","2","90","90","30.12","46.00"],
    [4123,"21/05/2020 18:30","2","80","80","30.24","58.00"],
    [4124,"21/05/2020 19:00","2","77","77","30.35","50.00"],
    [4125,"21/05/2020 19:30","2","64","64","29.66","42.00"],
    [4126,"21/05/2020 20:00","2","65","65","32.77","66.00"],
    [4127,"21/05/2020 20:30","2","43","43","33.84","48.00"],
    [4128,"21/05/2020 21:00","2","48","48","28.50","64.00"],
    [4129,"21/05/2020 21:30","2","34","34","33.09","47.00"],
    [4130,"21/05/2020 22:00","2","30","30","28.80","42.00"],
    [4131,"21/05/2020 22:30","2","22","22","31.77","51.00"],
    [4132,"21/05/2020 23:00","2","13","13","33.77","93.00"],
    [4133,"21/05/2020 23:30","2","16","16","30.94","56.00"],
    [4134,"22/05/2020 00:00","2","16","16","36.38","64.00"],
    [4135,"22/05/2020 00:30","2","3","3","31.33","45.00"],
    [4136,"22/05/2020 01:00","2","6","6","35.83","45.00"],
    [4137,"22/05/2020 01:30","2","4","4","46.50","93.00"],
    [4138,"22/05/2020 02:00","2","2","2","49.50","51.00"],
    [4139,"22/05/2020 02:30","2","6","6","33.33","48.00"],
    [4140,"22/05/2020 03:00","2","1","1","39.00","39.00"],
    [4141,"22/05/2020 03:30","2","3","3","34.67","42.00"],
    [4142,"22/05/2020 04:00","2","2","2","37.50","48.00"],
    [4143,"22/05/2020 04:30","2","6","6","32.83","50.00"],
    [4144,"22/05/2020 05:00","2","7","7","37.71","47.00"],
    [4145,"22/05/2020 05:30","2","18","18","38.83","76.00"],
    [4146,"22/05/2020 06:00","2","18","18","35.22","59.00"],
    [4147,"22/05/2020 06:30","2","30","30","33.60","80.00"],
    [4148,"22/05/2020 07:00","2","35","35","29.66","45.00"],
    [4149,"22/05/2020 07:30","2","59","59","31.58","66.00"],
    [4150,"22/05/2020 08:00","2","52","52","30.00","52.00"],
    [4151,"22/05/2020 08:30","2","70","70","30.84","72.00"],
    [4152,"22/05/2020 09:00","2","90","90","30.89","65.00"],
    [4153,"22/05/2020 09:30","2","118","118","30.71","65.00"],
    [4154,"22/05/2020 10:00","2","104","104","28.74","53.00"],
    [4155,"22/05/2020 10:30","2","102","102","28.82","68.00"],
    [4156,"22/05/2020 11:00","2","118","118","28.90","72.00"],
    [4157,"22/05/2020 11:30","2","132","132","30.88","80.00"],
    [4158,"22/05/2020 12:00","2","117","117","29.28","66.00"],
    [4159,"22/05/2020 12:30","2","124","124","30.65","84.00"],
    [4160,"22/05/2020 13:00","2","122","122","29.97","69.00"],
    [4161,"22/05/2020 13:30","2","115","115","29.68","69.00"],
    [4162,"22/05/2020 14:00","2","111","111","30.54","56.00"],
    [4163,"22/05/2020 14:30","2","119","119","30.79","70.00"],
    [4164,"22/05/2020 15:00","2","114","114","29.31","74.00"],
    [4165,"22/05/2020 15:30","2","117","117","28.97","70.00"],
    [4166,"22/05/2020 16:00","2","127","127","31.30","61.00"],
    [4167,"22/05/2020 16:30","2","119","119","29.56","58.00"],
    [4168,"22/05/2020 17:00","2","116","116","29.31","44.00"],
    [4169,"22/05/2020 17:30","2","103","103","30.35","51.00"],
    [4170,"22/05/2020 18:00","2","106","106","29.68","62.00"],
    [4171,"22/05/2020 18:30","2","102","102","31.37","52.00"],
    [4172,"22/05/2020 19:00","2","68","68","31.72","54.00"],
    [4173,"22/05/2020 19:30","2","64","64","33.58","56.00"],
    [4174,"22/05/2020 20:00","2","61","61","33.25","77.00"],
    [4175,"22/05/2020 20:30","2","62","62","32.18","72.00"],
    [4176,"22/05/2020 21:00","2","36","36","29.89","50.00"],
    [4177,"22/05/2020 21:30","2","43","43","30.98","55.00"],
    [4178,"22/05/2020 22:00","2","41","41","31.27","64.00"],
    [4179,"22/05/2020 22:30","2","20","20","32.75","44.00"],
    [4180,"22/05/2020 23:00","2","14","14","32.43","57.00"],
    [4181,"22/05/2020 23:30","2","18","18","35.17","53.00"],
    [4182,"23/05/2020 00:00","2","16","16","30.56","50.00"],
    [4183,"23/05/2020 00:30","2","10","10","38.40","61.00"],
    [4184,"23/05/2020 01:00","2","12","12","31.58","42.00"],
    [4185,"23/05/2020 01:30","2","5","5","51.20","84.00"],
    [4186,"23/05/2020 02:00","2","5","5","38.40","60.00"],
    [4187,"23/05/2020 02:30","2","2","2","48.00","51.00"],
    [4188,"23/05/2020 03:00","2","1","1","26.00","26.00"],
    [4189,"23/05/2020 03:30","2","3","3","22.67","29.00"],
    [4190,"23/05/2020 04:00","2","1","1","30.00","30.00"],
    [4191,"23/05/2020 04:30","2","1","1","43.00","43.00"],
    [4192,"23/05/2020 05:00","2","2","2","40.50","52.00"],
    [4193,"23/05/2020 05:30","2","11","11","39.09","74.00"],
    [4194,"23/05/2020 06:00","2","6","6","26.83","45.00"],
    [4195,"23/05/2020 06:30","2","24","24","32.12","51.00"],
    [4196,"23/05/2020 07:00","2","22","22","32.50","50.00"],
    [4197,"23/05/2020 07:30","2","25","25","29.76","72.00"],
    [4198,"23/05/2020 08:00","2","41","41","31.98","49.00"],
    [4199,"23/05/2020 08:30","2","64","64","31.22","63.00"],
    [4200,"23/05/2020 09:00","2","70","70","30.27","55.00"],
    [4201,"23/05/2020 09:30","2","97","97","30.72","48.00"],
    [4202,"23/05/2020 10:00","2","94","94","29.98","54.00"],
    [4203,"23/05/2020 10:30","2","97","97","29.59","67.00"],
    [4204,"23/05/2020 11:00","2","106","106","29.71","50.00"],
    [4205,"23/05/2020 11:30","2","119","119","30.70","59.00"],
    [4206,"23/05/2020 12:00","2","97","97","30.62","53.00"],
    [4207,"23/05/2020 12:30","2","98","98","30.47","56.00"],
    [4208,"23/05/2020 13:00","2","77","77","30.36","53.00"],
    [4209,"23/05/2020 13:30","2","68","68","30.16","44.00"],
    [4210,"23/05/2020 14:00","2","79","79","31.42","82.00"],
    [4211,"23/05/2020 14:30","2","85","85","29.84","66.00"],
    [4212,"23/05/2020 15:00","2","80","80","30.77","88.00"],
    [4213,"23/05/2020 15:30","2","90","90","30.89","50.00"],
    [4214,"23/05/2020 16:00","2","54","54","31.31","50.00"],
    [4215,"23/05/2020 16:30","2","67","67","32.06","56.00"],
    [4216,"23/05/2020 17:00","2","73","73","32.81","92.00"],
    [4217,"23/05/2020 17:30","2","76","76","29.47","59.00"],
    [4218,"23/05/2020 18:00","2","72","72","31.65","47.00"],
    [4219,"23/05/2020 18:30","2","61","61","30.75","67.00"],
    [4220,"23/05/2020 19:00","2","47","47","31.72","47.00"],
    [4221,"23/05/2020 19:30","2","41","41","32.02","50.00"],
    [4222,"23/05/2020 20:00","2","39","39","33.44","51.00"],
    [4223,"23/05/2020 20:30","2","34","34","30.71","47.00"],
    [4224,"23/05/2020 21:00","2","41","41","32.39","69.00"],
    [4225,"23/05/2020 21:30","2","28","28","30.86","77.00"],
    [4226,"23/05/2020 22:00","2","25","25","31.64","52.00"],
    [4227,"23/05/2020 22:30","2","26","26","32.38","58.00"],
    [4228,"23/05/2020 23:00","2","6","6","25.17","32.00"],
    [4229,"23/05/2020 23:30","2","17","17","31.88","40.00"],
    [4230,"24/05/2020 00:00","2","16","16","33.94","50.00"],
    [4231,"24/05/2020 00:30","2","3","3","46.67","59.00"],
    [4232,"24/05/2020 01:00","2","15","15","31.40","48.00"],
    [4233,"24/05/2020 01:30","2","9","9","33.11","54.00"],
    [4234,"24/05/2020 02:00","2","2","2","25.50","26.00"],
    [4235,"24/05/2020 02:30","2","4","4","33.00","40.00"],
    [4236,"24/05/2020 03:00","2","2","2","30.00","37.00"],
    [4237,"24/05/2020 03:30","2","3","3","44.67","51.00"],
    [4238,"24/05/2020 04:00","2","1","1","25.00","25.00"],
    [4239,"24/05/2020 04:30","2","2","2","43.50","48.00"],
    [4240,"24/05/2020 05:00","2","4","4","36.25","45.00"],
    [4241,"24/05/2020 05:30","2","2","2","43.50","47.00"],
    [4242,"24/05/2020 06:00","2","9","9","38.67","82.00"],
    [4243,"24/05/2020 06:30","2","14","14","37.57","70.00"],
    [4244,"24/05/2020 07:00","2","9","9","39.56","50.00"],
    [4245,"24/05/2020 07:30","2","20","20","32.00","47.00"],
    [4246,"24/05/2020 08:00","2","26","26","28.62","46.00"],
    [4247,"24/05/2020 08:30","2","38","38","31.21","54.00"],
    [4248,"24/05/2020 09:00","2","53","53","31.79","64.00"],
    [4249,"24/05/2020 09:30","2","52","52","30.58","68.00"],
    [4250,"24/05/2020 10:00","2","63","63","30.16","47.00"],
    [4251,"24/05/2020 10:30","2","88","88","31.16","59.00"],
    [4252,"24/05/2020 11:00","2","100","100","29.32","50.00"],
    [4253,"24/05/2020 11:30","2","93","93","30.80","68.00"],
    [4254,"24/05/2020 12:00","2","98","98","31.33","75.00"],
    [4255,"24/05/2020 12:30","2","96","96","30.82","66.00"],
    [4256,"24/05/2020 13:00","2","84","84","31.26","58.00"],
    [4257,"24/05/2020 13:30","2","91","91","31.46","47.00"],
    [4258,"24/05/2020 14:00","2","97","97","30.65","49.00"],
    [4259,"24/05/2020 14:30","2","97","97","30.92","51.00"],
    [4260,"24/05/2020 15:00","2","89","89","28.88","48.00"],
    [4261,"24/05/2020 15:30","2","98","98","29.99","53.00"],
    [4262,"24/05/2020 16:00","2","91","91","30.91","47.00"],
    [4263,"24/05/2020 16:30","2","90","90","29.83","80.00"],
    [4264,"24/05/2020 17:00","2","76","76","30.80","46.00"],
    [4265,"24/05/2020 17:30","2","83","83","30.81","50.00"],
    [4266,"24/05/2020 18:00","2","78","78","30.64","57.00"],
    [4267,"24/05/2020 18:30","2","76","76","31.99","46.00"],
    [4268,"24/05/2020 19:00","2","57","57","31.28","47.00"],
    [4269,"24/05/2020 19:30","2","59","59","31.20","56.00"],
    [4270,"24/05/2020 20:00","2","58","58","32.31","71.00"],
    [4271,"24/05/2020 20:30","2","45","45","32.76","70.00"],
    [4272,"24/05/2020 21:00","2","23","23","34.74","49.00"],
    [4273,"24/05/2020 21:30","2","33","33","30.61","55.00"],
    [4274,"24/05/2020 22:00","2","22","22","31.55","46.00"],
    [4275,"24/05/2020 22:30","2","14","14","28.36","37.00"],
    [4276,"24/05/2020 23:00","2","12","12","34.58","43.00"],
    [4277,"24/05/2020 23:30","2","7","7","36.57","45.00"],
    [4278,"25/05/2020 00:00","2","4","4","25.75","28.00"],
    [4279,"25/05/2020 00:30","2","4","4","47.25","90.00"],
    [4280,"25/05/2020 01:00","2","2","2","28.50","30.00"],
    [4281,"25/05/2020 02:00","2","1","1","27.00","27.00"],
    [4282,"25/05/2020 02:30","2","2","2","43.50","61.00"],
    [4283,"25/05/2020 03:00","2","2","2","31.00","39.00"],
    [4284,"25/05/2020 03:30","2","1","1","39.00","39.00"],
    [4285,"25/05/2020 04:00","2","4","4","42.75","58.00"],
    [4286,"25/05/2020 04:30","2","5","5","40.00","54.00"],
    [4287,"25/05/2020 05:00","2","7","7","36.57","49.00"],
    [4288,"25/05/2020 05:30","2","17","17","34.12","54.00"],
    [4289,"25/05/2020 06:00","2","20","20","31.35","54.00"],
    [4290,"25/05/2020 06:30","2","50","50","33.64","52.00"],
    [4291,"25/05/2020 07:00","2","79","79","32.27","64.00"],
    [4292,"25/05/2020 07:30","2","70","70","33.16","68.00"],
    [4293,"25/05/2020 08:00","2","74","74","30.46","49.00"],
    [4294,"25/05/2020 08:30","2","74","74","30.15","76.00"],
    [4295,"25/05/2020 09:00","2","70","70","30.40","47.00"],
    [4296,"25/05/2020 09:30","2","93","93","29.85","75.00"],
    [4297,"25/05/2020 10:00","2","91","91","28.70","50.00"],
    [4298,"25/05/2020 10:30","2","92","92","29.48","56.00"],
    [4299,"25/05/2020 11:00","2","100","100","29.46","64.00"],
    [4300,"25/05/2020 11:30","2","84","84","30.48","72.00"],
    [4301,"25/05/2020 12:00","2","101","101","31.22","73.00"],
    [4302,"25/05/2020 12:30","2","117","117","30.50","75.00"],
    [4303,"25/05/2020 13:00","2","82","82","29.83","63.00"],
    [4304,"25/05/2020 13:30","2","91","91","32.89","70.00"],
    [4305,"25/05/2020 14:00","2","107","107","30.07","61.00"],
    [4306,"25/05/2020 14:30","2","110","110","29.32","58.00"],
    [4307,"25/05/2020 15:00","2","106","106","28.76","83.00"],
    [4308,"25/05/2020 15:30","2","114","114","27.71","53.00"],
    [4309,"25/05/2020 16:00","2","116","116","28.49","61.00"],
    [4310,"25/05/2020 16:30","2","128","128","29.53","65.00"],
    [4311,"25/05/2020 17:00","2","110","110","29.95","43.00"],
    [4312,"25/05/2020 17:30","2","112","112","30.65","62.00"],
    [4313,"25/05/2020 18:00","2","96","96","29.19","51.00"],
    [4314,"25/05/2020 18:30","2","79","79","31.41","54.00"],
    [4315,"25/05/2020 19:00","2","66","66","31.56","67.00"],
    [4316,"25/05/2020 19:30","2","77","77","30.52","52.00"],
    [4317,"25/05/2020 20:00","2","48","48","32.94","64.00"],
    [4318,"25/05/2020 20:30","2","42","42","31.40","46.00"],
    [4319,"25/05/2020 21:00","2","35","35","31.77","46.00"],
    [4320,"25/05/2020 21:30","2","27","27","32.33","43.00"],
    [4321,"25/05/2020 22:00","2","22","22","31.86","45.00"],
    [4322,"25/05/2020 22:30","2","20","20","36.45","80.00"],
    [4323,"25/05/2020 23:00","2","18","18","33.61","56.00"],
    [4324,"25/05/2020 23:30","2","5","5","36.60","47.00"],
    [4325,"26/05/2020 00:00","2","9","9","33.11","73.00"],
    [4326,"26/05/2020 00:30","2","4","4","30.50","43.00"],
    [4327,"26/05/2020 01:00","2","4","4","38.25","50.00"],
    [4328,"26/05/2020 01:30","2","3","3","32.00","39.00"],
    [4329,"26/05/2020 02:00","2","3","3","43.00","63.00"],
    [4330,"26/05/2020 03:00","2","1","1","57.00","57.00"],
    [4331,"26/05/2020 04:00","2","6","6","35.17","48.00"],
    [4332,"26/05/2020 04:30","2","2","2","40.00","46.00"],
    [4333,"26/05/2020 05:00","2","11","11","42.18","67.00"],
    [4334,"26/05/2020 05:30","2","23","23","37.61","72.00"],
    [4335,"26/05/2020 06:00","2","18","18","30.94","45.00"],
    [4336,"26/05/2020 06:30","2","60","60","31.02","54.00"],
    [4337,"26/05/2020 07:00","2","71","71","30.20","63.00"],
    [4338,"26/05/2020 07:30","2","73","73","29.47","50.00"],
    [4339,"26/05/2020 08:00","2","73","73","31.71","65.00"],
    [4340,"26/05/2020 08:30","2","88","88","29.57","48.00"],
    [4341,"26/05/2020 09:00","2","72","72","31.12","72.00"],
    [4342,"26/05/2020 09:30","2","93","93","28.65","63.00"],
    [4343,"26/05/2020 10:00","2","107","107","29.91","65.00"],
    [4344,"26/05/2020 10:30","2","104","104","29.06","71.00"],
    [4345,"26/05/2020 11:00","2","96","96","31.09","84.00"],
    [4346,"26/05/2020 11:30","2","107","107","30.84","75.00"],
    [4347,"26/05/2020 12:00","2","116","116","30.47","74.00"],
    [4348,"26/05/2020 12:30","2","116","116","29.79","64.00"],
    [4349,"26/05/2020 13:00","2","113","113","30.56","102.00"],
    [4350,"26/05/2020 13:30","2","98","98","29.64","43.00"],
    [4351,"26/05/2020 14:00","2","122","122","28.60","62.00"],
    [4352,"26/05/2020 14:30","2","119","119","29.65","58.00"],
    [4353,"26/05/2020 15:00","2","117","117","28.41","45.00"],
    [4354,"26/05/2020 15:30","2","108","108","29.13","52.00"],
    [4355,"26/05/2020 16:00","2","146","146","29.73","74.00"],
    [4356,"26/05/2020 16:30","2","149","149","30.15","65.00"],
    [4357,"26/05/2020 17:00","2","132","132","30.25","49.00"],
    [4358,"26/05/2020 17:30","2","134","134","30.34","78.00"],
    [4359,"26/05/2020 18:00","2","114","114","29.97","63.00"],
    [4360,"26/05/2020 18:30","2","111","111","31.41","77.00"],
    [4361,"26/05/2020 19:00","2","84","84","29.57","53.00"],
    [4362,"26/05/2020 19:30","2","58","58","31.88","63.00"],
    [4363,"26/05/2020 20:00","2","56","56","31.71","54.00"],
    [4364,"26/05/2020 20:30","2","52","52","31.52","53.00"],
    [4365,"26/05/2020 21:00","2","44","44","28.86","44.00"],
    [4366,"26/05/2020 21:30","2","31","31","31.94","55.00"],
    [4367,"26/05/2020 22:00","2","37","37","32.19","68.00"],
    [4368,"26/05/2020 22:30","2","19","19","33.16","60.00"],
    [4369,"26/05/2020 23:00","2","15","15","31.53","56.00"],
    [4370,"26/05/2020 23:30","2","5","5","25.80","30.00"],
    [4371,"27/05/2020 00:00","2","7","7","34.29","50.00"],
    [4372,"27/05/2020 00:30","2","4","4","40.50","52.00"],
    [4373,"27/05/2020 01:00","2","9","9","35.56","55.00"],
    [4374,"27/05/2020 01:30","2","4","4","46.25","64.00"],
    [4375,"27/05/2020 02:00","2","3","3","38.33","42.00"],
    [4376,"27/05/2020 03:00","2","1","1","55.00","55.00"],
    [4377,"27/05/2020 03:30","2","1","1","27.00","27.00"],
    [4378,"27/05/2020 04:00","2","3","3","31.00","44.00"],
    [4379,"27/05/2020 04:30","2","6","6","35.33","49.00"],
    [4380,"27/05/2020 05:00","2","9","9","41.78","54.00"],
    [4381,"27/05/2020 05:30","2","21","21","34.86","58.00"],
    [4382,"27/05/2020 06:00","2","24","24","35.62","67.00"],
    [4383,"27/05/2020 06:30","2","49","49","33.00","54.00"],
    [4384,"27/05/2020 07:00","2","72","72","32.97","60.00"],
    [4385,"27/05/2020 07:30","2","77","77","30.42","65.00"],
    [4386,"27/05/2020 08:00","2","82","82","30.32","72.00"],
    [4387,"27/05/2020 08:30","2","82","82","27.37","53.00"],
    [4388,"27/05/2020 09:00","2","102","102","28.69","71.00"],
    [4389,"27/05/2020 09:30","2","83","83","30.35","56.00"],
    [4390,"27/05/2020 10:00","2","63","63","27.70","65.00"],
    [4391,"27/05/2020 10:30","2","62","62","27.21","59.00"],
    [4392,"27/05/2020 11:00","2","78","78","28.85","69.00"],
    [4393,"27/05/2020 11:30","2","97","97","30.74","71.00"],
    [4394,"27/05/2020 12:00","2","112","112","29.56","56.00"],
    [4395,"27/05/2020 12:30","2","115","115","28.84","53.00"],
    [4396,"27/05/2020 13:00","2","114","114","28.82","62.00"],
    [4397,"27/05/2020 13:30","2","114","114","30.44","58.00"],
    [4398,"27/05/2020 14:00","2","125","125","29.92","64.00"],
    [4399,"27/05/2020 14:30","2","131","131","29.85","47.00"],
    [4400,"27/05/2020 15:00","2","108","108","27.40","43.00"],
    [4401,"27/05/2020 15:30","2","115","115","30.43","70.00"],
    [4402,"27/05/2020 16:00","2","130","130","29.45","72.00"],
    [4403,"27/05/2020 16:30","2","108","108","29.04","71.00"],
    [4404,"27/05/2020 17:00","2","119","119","29.56","46.00"],
    [4405,"27/05/2020 17:30","2","121","121","27.54","45.00"],
    [4406,"27/05/2020 18:00","2","118","118","30.59","77.00"],
    [4407,"27/05/2020 18:30","2","101","101","29.91","47.00"],
    [4408,"27/05/2020 19:00","2","86","86","29.97","54.00"],
    [4409,"27/05/2020 19:30","2","64","64","29.91","44.00"],
    [4410,"27/05/2020 20:00","2","67","67","31.88","67.00"],
    [4411,"27/05/2020 20:30","2","54","54","30.50","47.00"],
    [4412,"27/05/2020 21:00","2","35","35","32.03","56.00"],
    [4413,"27/05/2020 21:30","2","38","38","33.71","68.00"],
    [4414,"27/05/2020 22:00","2","40","40","31.73","50.00"],
    [4415,"27/05/2020 22:30","2","17","17","32.76","51.00"],
    [4416,"27/05/2020 23:00","2","15","15","34.73","42.00"],
    [4417,"27/05/2020 23:30","2","7","7","33.57","48.00"],
    [4418,"28/05/2020 00:00","2","6","6","31.17","43.00"],
    [4419,"28/05/2020 00:30","2","7","7","29.14","44.00"],
    [4420,"28/05/2020 01:00","2","7","7","40.29","85.00"],
    [4421,"28/05/2020 01:30","2","3","3","36.00","43.00"],
    [4422,"28/05/2020 02:00","2","3","3","30.00","35.00"],
    [4423,"28/05/2020 03:00","2","1","1","44.00","44.00"],
    [4424,"28/05/2020 03:30","2","2","2","37.00","39.00"],
    [4425,"28/05/2020 04:00","2","3","3","33.67","46.00"],
    [4426,"28/05/2020 04:30","2","9","9","36.78","59.00"],
    [4427,"28/05/2020 05:00","2","8","8","38.25","53.00"],
    [4428,"28/05/2020 05:30","2","26","26","39.27","80.00"],
    [4429,"28/05/2020 06:00","2","22","22","31.64","50.00"],
    [4430,"28/05/2020 06:30","2","51","51","31.51","46.00"],
    [4431,"28/05/2020 07:00","2","68","68","31.37","63.00"],
    [4432,"28/05/2020 07:30","2","73","73","33.73","63.00"],
    [4433,"28/05/2020 08:00","2","67","67","30.55","48.00"],
    [4434,"28/05/2020 08:30","2","81","81","30.74","57.00"],
    [4435,"28/05/2020 09:00","2","77","77","29.09","52.00"],
    [4436,"28/05/2020 09:30","2","104","104","28.41","65.00"],
    [4437,"28/05/2020 10:00","2","91","91","27.49","67.00"],
    [4438,"28/05/2020 10:30","2","109","109","28.16","45.00"],
    [4439,"28/05/2020 11:00","2","107","107","29.67","63.00"],
    [4440,"28/05/2020 11:30","2","106","106","30.75","61.00"],
    [4441,"28/05/2020 12:00","2","136","136","29.87","61.00"],
    [4442,"28/05/2020 12:30","2","104","104","29.04","63.00"],
    [4443,"28/05/2020 13:00","2","94","94","31.24","61.00"],
    [4444,"28/05/2020 13:30","2","109","109","30.45","50.00"],
    [4445,"28/05/2020 14:00","2","106","106","29.42","66.00"],
    [4446,"28/05/2020 14:30","2","126","126","30.70","75.00"],
    [4447,"28/05/2020 15:00","2","109","109","30.03","52.00"],
    [4448,"28/05/2020 15:30","2","126","126","29.02","67.00"],
    [4449,"28/05/2020 16:00","2","79","79","30.57","56.00"],
    [4450,"28/05/2020 16:30","2","125","125","30.32","99.00"],
    [4451,"28/05/2020 17:00","2","134","134","28.75","50.00"],
    [4452,"28/05/2020 17:30","2","118","118","30.92","70.00"],
    [4453,"28/05/2020 18:00","2","92","92","29.65","48.00"],
    [4454,"28/05/2020 18:30","2","107","107","30.38","64.00"],
    [4455,"28/05/2020 19:00","2","97","97","31.93","63.00"],
    [4456,"28/05/2020 19:30","2","86","86","31.19","45.00"],
    [4457,"28/05/2020 20:00","2","57","57","32.53","51.00"],
    [4458,"28/05/2020 20:30","2","48","48","33.17","53.00"],
    [4459,"28/05/2020 21:00","2","45","45","31.51","46.00"],
    [4460,"28/05/2020 21:30","2","40","40","31.23","52.00"],
    [4461,"28/05/2020 22:00","2","40","40","32.98","56.00"],
    [4462,"28/05/2020 22:30","2","16","16","35.19","46.00"],
    [4463,"28/05/2020 23:00","2","18","18","34.50","57.00"],
    [4464,"28/05/2020 23:30","2","9","9","35.11","49.00"],
    [4465,"29/05/2020 00:00","2","7","7","32.00","45.00"],
    [4466,"29/05/2020 00:30","2","5","5","33.60","59.00"],
    [4467,"29/05/2020 01:00","2","7","7","34.86","62.00"],
    [4468,"29/05/2020 01:30","2","4","4","40.25","64.00"],
    [4469,"29/05/2020 03:00","2","2","2","46.00","60.00"],
    [4470,"29/05/2020 03:30","2","1","1","33.00","33.00"],
    [4471,"29/05/2020 04:00","2","4","4","34.25","42.00"],
    [4472,"29/05/2020 04:30","2","8","8","34.88","52.00"],
    [4473,"29/05/2020 05:00","2","13","13","40.85","54.00"],
    [4474,"29/05/2020 05:30","2","17","17","36.71","52.00"],
    [4475,"29/05/2020 06:00","2","28","28","32.43","53.00"],
    [4476,"29/05/2020 06:30","2","56","56","33.32","63.00"],
    [4477,"29/05/2020 07:00","2","58","58","31.60","47.00"],
    [4478,"29/05/2020 07:30","2","69","69","31.87","81.00"],
    [4479,"29/05/2020 08:00","2","72","72","31.38","53.00"],
    [4480,"29/05/2020 08:30","2","84","84","29.27","58.00"],
    [4481,"29/05/2020 09:00","2","98","98","28.85","59.00"],
    [4482,"29/05/2020 09:30","2","110","110","30.70","69.00"],
    [4483,"29/05/2020 10:00","2","97","97","28.95","69.00"],
    [4484,"29/05/2020 10:30","2","108","108","30.04","63.00"],
    [4485,"29/05/2020 11:00","2","124","124","29.85","78.00"],
    [4486,"29/05/2020 11:30","2","112","112","29.19","83.00"],
    [4487,"29/05/2020 12:00","2","113","113","29.26","78.00"],
    [4488,"29/05/2020 12:30","2","135","135","30.95","79.00"],
    [4489,"29/05/2020 13:00","2","133","133","30.55","70.00"],
    [4490,"29/05/2020 13:30","2","128","128","30.67","68.00"],
    [4491,"29/05/2020 14:00","2","120","120","28.98","52.00"],
    [4492,"29/05/2020 14:30","2","120","120","30.20","65.00"],
    [4493,"29/05/2020 15:00","2","135","135","29.15","43.00"],
    [4494,"29/05/2020 15:30","2","134","134","30.90","86.00"],
    [4495,"29/05/2020 16:00","2","118","118","30.63","57.00"],
    [4496,"29/05/2020 16:30","2","132","132","29.73","49.00"],
    [4497,"29/05/2020 17:00","2","128","128","30.04","54.00"],
    [4498,"29/05/2020 17:30","2","109","109","29.35","47.00"],
    [4499,"29/05/2020 18:00","2","116","116","29.28","56.00"],
    [4500,"29/05/2020 18:30","2","89","89","30.18","60.00"],
    [4501,"29/05/2020 19:00","2","94","94","30.45","54.00"],
    [4502,"29/05/2020 19:30","2","61","61","30.56","60.00"],
    [4503,"29/05/2020 20:00","2","76","76","30.17","71.00"],
    [4504,"29/05/2020 20:30","2","58","58","32.71","79.00"],
    [4505,"29/05/2020 21:00","2","49","49","32.10","59.00"],
    [4506,"29/05/2020 21:30","2","41","41","29.73","52.00"],
    [4507,"29/05/2020 22:00","2","36","36","30.42","55.00"],
    [4508,"29/05/2020 22:30","2","32","32","34.56","62.00"],
    [4509,"29/05/2020 23:00","2","19","19","32.21","46.00"],
    [4510,"29/05/2020 23:30","2","18","18","33.39","49.00"],
    [4511,"30/05/2020 00:00","2","8","8","30.38","42.00"],
    [4512,"30/05/2020 00:30","2","11","11","28.36","44.00"],
    [4513,"30/05/2020 01:00","2","9","9","38.00","67.00"],
    [4514,"30/05/2020 01:30","2","6","6","40.00","82.00"],
    [4515,"30/05/2020 02:00","2","5","5","31.60","41.00"],
    [4516,"30/05/2020 02:30","2","1","1","44.00","44.00"],
    [4517,"30/05/2020 03:00","2","4","4","33.25","41.00"],
    [4518,"30/05/2020 03:30","2","3","3","30.00","38.00"],
    [4519,"30/05/2020 04:00","2","6","6","34.33","51.00"],
    [4520,"30/05/2020 04:30","2","8","8","35.50","49.00"],
    [4521,"30/05/2020 05:00","2","9","9","36.56","58.00"],
    [4522,"30/05/2020 05:30","2","9","9","32.11","47.00"],
    [4523,"30/05/2020 06:00","2","15","15","38.07","59.00"],
    [4524,"30/05/2020 06:30","2","19","19","33.89","47.00"],
    [4525,"30/05/2020 07:00","2","24","24","32.33","63.00"],
    [4526,"30/05/2020 07:30","2","39","39","31.51","58.00"],
    [4527,"30/05/2020 08:00","2","46","46","30.83","58.00"],
    [4528,"30/05/2020 08:30","2","72","72","29.56","58.00"],
    [4529,"30/05/2020 09:00","2","90","90","28.08","44.00"],
    [4530,"30/05/2020 09:30","2","106","106","29.50","47.00"],
    [4531,"30/05/2020 10:00","2","114","114","29.57","82.00"],
    [4532,"30/05/2020 10:30","2","114","114","29.52","57.00"],
    [4533,"30/05/2020 11:00","2","133","133","31.03","59.00"],
    [4534,"30/05/2020 11:30","2","112","112","30.59","73.00"],
    [4535,"30/05/2020 12:00","2","108","108","30.84","52.00"],
    [4536,"30/05/2020 12:30","2","124","124","29.31","58.00"],
    [4537,"30/05/2020 13:00","2","120","120","30.90","71.00"],
    [4538,"30/05/2020 13:30","2","103","103","30.65","54.00"],
    [4539,"30/05/2020 14:00","2","112","112","31.39","79.00"],
    [4540,"30/05/2020 14:30","2","117","117","31.09","69.00"],
    [4541,"30/05/2020 15:00","2","118","118","28.42","67.00"],
    [4542,"30/05/2020 15:30","2","113","113","29.65","45.00"],
    [4543,"30/05/2020 16:00","2","92","92","30.04","43.00"],
    [4544,"30/05/2020 16:30","2","98","98","31.91","74.00"],
    [4545,"30/05/2020 17:00","2","89","89","30.26","65.00"],
    [4546,"30/05/2020 17:30","2","81","81","30.51","60.00"],
    [4547,"30/05/2020 18:00","2","92","92","32.04","60.00"],
    [4548,"30/05/2020 18:30","2","75","75","28.83","44.00"],
    [4549,"30/05/2020 19:00","2","75","75","32.83","76.00"],
    [4550,"30/05/2020 19:30","2","77","77","29.86","64.00"],
    [4551,"30/05/2020 20:00","2","60","60","32.05","67.00"],
    [4552,"30/05/2020 20:30","2","50","50","32.82","77.00"],
    [4553,"30/05/2020 21:00","2","54","54","29.43","44.00"],
    [4554,"30/05/2020 21:30","2","45","45","29.98","42.00"],
    [4555,"30/05/2020 22:00","2","31","31","30.06","43.00"],
    [4556,"30/05/2020 22:30","2","34","34","32.62","50.00"],
    [4557,"30/05/2020 23:00","2","20","20","38.85","84.00"],
    [4558,"30/05/2020 23:30","2","11","11","32.27","44.00"],
    [4559,"31/05/2020 00:00","2","18","18","32.28","50.00"],
    [4560,"31/05/2020 00:30","2","6","6","36.50","52.00"],
    [4561,"31/05/2020 01:00","2","8","8","39.75","58.00"],
    [4562,"31/05/2020 01:30","2","7","7","36.29","42.00"],
    [4563,"31/05/2020 02:00","2","4","4","32.50","38.00"],
    [4564,"31/05/2020 02:30","2","1","1","35.00","35.00"],
    [4565,"31/05/2020 03:00","2","4","4","50.50","85.00"],
    [4566,"31/05/2020 04:00","2","4","4","39.25","50.00"],
    [4567,"31/05/2020 04:30","2","1","1","21.00","21.00"],
    [4568,"31/05/2020 05:00","2","4","4","37.25","49.00"],
    [4569,"31/05/2020 05:30","2","4","4","41.75","49.00"],
    [4570,"31/05/2020 06:00","2","3","3","46.00","79.00"],
    [4571,"31/05/2020 06:30","2","9","9","33.56","54.00"],
    [4572,"31/05/2020 07:00","2","16","16","41.69","98.00"],
    [4573,"31/05/2020 07:30","2","27","27","32.30","48.00"],
    [4574,"31/05/2020 08:00","2","37","37","31.62","46.00"],
    [4575,"31/05/2020 08:30","2","38","38","31.18","51.00"],
    [4576,"31/05/2020 09:00","2","61","61","30.80","63.00"],
    [4577,"31/05/2020 09:30","2","76","76","28.18","46.00"],
    [4578,"31/05/2020 10:00","2","97","97","30.27","73.00"],
    [4579,"31/05/2020 10:30","2","121","121","29.17","46.00"],
    [4580,"31/05/2020 11:00","2","113","113","28.77","77.00"],
    [4581,"31/05/2020 11:30","2","122","122","29.87","54.00"],
    [4582,"31/05/2020 12:00","2","120","120","29.34","51.00"],
    [4583,"31/05/2020 12:30","2","130","130","30.33","79.00"],
    [4584,"31/05/2020 13:00","2","100","100","30.42","47.00"],
    [4585,"31/05/2020 13:30","2","120","120","31.56","64.00"],
    [4586,"31/05/2020 14:00","2","98","98","29.33","46.00"],
    [4587,"31/05/2020 14:30","2","137","137","30.75","50.00"],
    [4588,"31/05/2020 15:00","2","104","104","30.23","48.00"],
    [4589,"31/05/2020 15:30","2","102","102","31.11","50.00"],
    [4590,"31/05/2020 16:00","2","95","95","29.05","43.00"],
    [4591,"31/05/2020 16:30","2","95","95","29.77","50.00"],
    [4592,"31/05/2020 17:00","2","105","105","30.89","65.00"],
    [4593,"31/05/2020 17:30","2","111","111","29.68","67.00"],
    [4594,"31/05/2020 18:00","2","76","76","32.38","80.00"],
    [4595,"31/05/2020 18:30","2","83","83","31.41","50.00"],
    [4596,"31/05/2020 19:00","2","70","70","30.40","50.00"],
    [4597,"31/05/2020 19:30","2","66","66","30.20","52.00"],
    [4598,"31/05/2020 20:00","2","60","60","28.55","42.00"],
    [4599,"31/05/2020 20:30","2","63","63","31.37","46.00"],
    [4600,"31/05/2020 21:00","2","43","43","30.35","51.00"],
    [4601,"31/05/2020 21:30","2","47","47","31.57","44.00"],
    [4602,"31/05/2020 22:00","2","28","28","31.36","41.00"],
    [4603,"31/05/2020 22:30","2","37","37","29.41","44.00"],
    [4604,"31/05/2020 23:00","2","23","23","32.52","53.00"],
    [4605,"31/05/2020 23:30","2","10","10","31.40","47.00"],
    [4606,"01/06/2020 00:00","2","14","14","37.64","84.00"],
    [4607,"01/06/2020 00:30","2","6","6","46.67","64.00"],
    [4608,"01/06/2020 01:00","2","5","5","37.20","42.00"],
    [4609,"01/06/2020 01:30","2","2","2","33.00","36.00"],
    [4610,"01/06/2020 02:00","2","6","6","41.83","61.00"],
    [4611,"01/06/2020 02:30","2","3","3","47.67","62.00"],
    [4612,"01/06/2020 03:00","2","2","2","39.50","49.00"],
    [4613,"01/06/2020 04:30","2","3","3","47.67","84.00"],
    [4614,"01/06/2020 05:00","2","8","8","38.75","51.00"],
    [4615,"01/06/2020 05:30","2","4","4","29.50","35.00"],
    [4616,"01/06/2020 06:00","2","5","5","38.40","51.00"],
    [4617,"01/06/2020 06:30","2","15","15","36.33","75.00"],
    [4618,"01/06/2020 07:00","2","15","15","36.13","69.00"],
    [4619,"01/06/2020 07:30","2","29","29","30.62","45.00"],
    [4620,"01/06/2020 08:00","2","32","32","33.66","123.00"],
    [4621,"01/06/2020 08:30","2","38","38","30.47","49.00"],
    [4622,"01/06/2020 09:00","2","76","76","29.43","43.00"],
    [4623,"01/06/2020 09:30","2","98","98","29.18","59.00"],
    [4624,"01/06/2020 10:00","2","111","111","29.24","72.00"],
    [4625,"01/06/2020 10:30","2","114","114","29.82","58.00"],
    [4626,"01/06/2020 11:00","2","121","121","30.21","65.00"],
    [4627,"01/06/2020 11:30","2","123","123","28.67","57.00"],
    [4628,"01/06/2020 12:00","2","123","123","30.63","69.00"],
    [4629,"01/06/2020 12:30","2","95","95","29.85","54.00"],
    [4630,"01/06/2020 13:00","2","98","98","30.97","52.00"],
    [4631,"01/06/2020 13:30","2","123","123","29.20","47.00"],
    [4632,"01/06/2020 14:00","2","107","107","30.90","70.00"],
    [4633,"01/06/2020 14:30","2","129","129","30.79","61.00"],
    [4634,"01/06/2020 15:00","2","101","101","29.47","50.00"],
    [4635,"01/06/2020 15:30","2","106","106","30.25","65.00"],
    [4636,"01/06/2020 16:00","2","95","95","29.46","52.00"],
    [4637,"01/06/2020 16:30","2","93","93","28.73","52.00"],
    [4638,"01/06/2020 17:00","2","117","117","29.45","49.00"],
    [4639,"01/06/2020 17:30","2","110","110","30.13","57.00"],
    [4640,"01/06/2020 18:00","2","103","103","28.98","44.00"],
    [4641,"01/06/2020 18:30","2","115","115","29.27","51.00"],
    [4642,"01/06/2020 19:00","2","82","82","30.40","49.00"],
    [4643,"01/06/2020 19:30","2","95","95","28.62","49.00"],
    [4644,"01/06/2020 20:00","2","87","87","31.45","80.00"],
    [4645,"01/06/2020 20:30","2","70","70","31.21","50.00"],
    [4646,"01/06/2020 21:00","2","50","50","30.72","52.00"],
    [4647,"01/06/2020 21:30","2","39","39","32.97","62.00"],
    [4648,"01/06/2020 22:00","2","40","40","33.48","57.00"],
    [4649,"01/06/2020 22:30","2","27","27","34.04","46.00"],
    [4650,"01/06/2020 23:00","2","18","18","38.00","70.00"],
    [4651,"01/06/2020 23:30","2","12","12","33.83","53.00"],
    [4652,"02/06/2020 00:00","2","7","7","30.14","43.00"],
    [4653,"02/06/2020 00:30","2","7","7","34.43","46.00"],
    [4654,"02/06/2020 01:00","2","2","2","38.00","48.00"],
    [4655,"02/06/2020 01:30","2","3","3","28.00","38.00"],
    [4656,"02/06/2020 02:00","2","5","5","35.20","42.00"],
    [4657,"02/06/2020 02:30","2","2","2","56.00","57.00"],
    [4658,"02/06/2020 03:00","2","1","1","35.00","35.00"],
    [4659,"02/06/2020 03:30","2","1","1","27.00","27.00"],
    [4660,"02/06/2020 04:00","2","4","4","47.75","60.00"],
    [4661,"02/06/2020 04:30","2","11","11","27.91","42.00"],
    [4662,"02/06/2020 05:00","2","10","10","36.80","52.00"],
    [4663,"02/06/2020 05:30","2","14","14","40.64","59.00"],
    [4664,"02/06/2020 06:00","2","29","29","32.21","70.00"],
    [4665,"02/06/2020 06:30","2","40","40","30.82","46.00"],
    [4666,"02/06/2020 07:00","2","59","59","31.78","73.00"],
    [4667,"02/06/2020 07:30","2","64","64","29.41","63.00"],
    [4668,"02/06/2020 08:00","2","79","79","29.97","60.00"],
    [4669,"02/06/2020 08:30","2","98","98","29.97","63.00"],
    [4670,"02/06/2020 09:00","2","74","74","28.66","82.00"],
    [4671,"02/06/2020 09:30","2","103","103","30.43","72.00"],
    [4672,"02/06/2020 10:00","2","106","106","27.65","53.00"],
    [4673,"02/06/2020 10:30","2","123","123","28.89","56.00"],
    [4674,"02/06/2020 11:00","2","95","95","29.38","62.00"],
    [4675,"02/06/2020 11:30","2","123","123","31.68","80.00"],
    [4676,"02/06/2020 12:00","2","119","119","31.48","62.00"],
    [4677,"02/06/2020 12:30","2","126","126","31.22","82.00"],
    [4678,"02/06/2020 13:00","2","111","111","30.47","85.00"],
    [4679,"02/06/2020 13:30","2","113","113","31.16","55.00"],
    [4680,"02/06/2020 14:00","2","106","106","29.42","45.00"],
    [4681,"02/06/2020 14:30","2","101","101","29.80","66.00"],
    [4682,"02/06/2020 15:00","2","105","105","30.14","55.00"],
    [4683,"02/06/2020 15:30","2","121","121","28.79","52.00"],
    [4684,"02/06/2020 16:00","2","113","113","30.54","60.00"],
    [4685,"02/06/2020 16:30","2","141","141","28.06","74.00"],
    [4686,"02/06/2020 17:00","2","128","128","29.48","75.00"],
    [4687,"02/06/2020 17:30","2","117","117","29.87","62.00"],
    [4688,"02/06/2020 18:00","2","113","113","28.96","67.00"],
    [4689,"02/06/2020 18:30","2","103","103","30.16","57.00"],
    [4690,"02/06/2020 19:00","2","92","92","31.49","60.00"],
    [4691,"02/06/2020 19:30","2","78","78","30.00","57.00"],
    [4692,"02/06/2020 20:00","2","65","65","30.46","64.00"],
    [4693,"02/06/2020 20:30","2","55","55","30.51","51.00"],
    [4694,"02/06/2020 21:00","2","60","60","30.58","47.00"],
    [4695,"02/06/2020 21:30","2","40","40","32.70","60.00"],
    [4696,"02/06/2020 22:00","2","40","40","30.30","62.00"],
    [4697,"02/06/2020 22:30","2","22","22","28.14","41.00"],
    [4698,"02/06/2020 23:00","2","19","19","33.05","52.00"],
    [4699,"02/06/2020 23:30","2","11","11","33.91","47.00"],
    [4700,"03/06/2020 00:00","2","6","6","35.67","43.00"],
    [4701,"03/06/2020 00:30","2","3","3","35.33","41.00"],
    [4702,"03/06/2020 01:00","2","9","9","34.33","43.00"],
    [4703,"03/06/2020 01:30","2","2","2","26.50","33.00"],
    [4704,"03/06/2020 02:00","2","2","2","27.00","27.00"],
    [4705,"03/06/2020 02:30","2","5","5","33.60","43.00"],
    [4706,"03/06/2020 03:00","2","2","2","27.00","29.00"],
    [4707,"03/06/2020 04:00","2","5","5","40.80","57.00"],
    [4708,"03/06/2020 04:30","2","8","8","31.88","44.00"],
    [4709,"03/06/2020 05:00","2","14","14","40.50","58.00"],
    [4710,"03/06/2020 05:30","2","24","24","35.92","63.00"],
    [4711,"03/06/2020 06:00","2","22","22","33.32","56.00"],
    [4712,"03/06/2020 06:30","2","48","48","33.58","59.00"],
    [4713,"03/06/2020 07:00","2","63","63","33.51","73.00"],
    [4714,"03/06/2020 07:30","2","64","64","30.80","84.00"],
    [4715,"03/06/2020 08:00","2","84","84","28.45","58.00"],
    [4716,"03/06/2020 08:30","2","91","91","30.03","72.00"],
    [4717,"03/06/2020 09:00","2","93","93","29.85","69.00"],
    [4718,"03/06/2020 09:30","2","98","98","29.95","64.00"],
    [4719,"03/06/2020 10:00","2","113","113","28.20","68.00"],
    [4720,"03/06/2020 10:30","2","126","126","28.44","58.00"],
    [4721,"03/06/2020 11:00","2","131","131","28.89","45.00"],
    [4722,"03/06/2020 11:30","2","104","104","29.96","64.00"],
    [4723,"03/06/2020 12:00","2","124","124","32.25","89.00"],
    [4724,"03/06/2020 12:30","2","125","125","28.54","56.00"],
    [4725,"03/06/2020 13:00","2","118","118","30.59","84.00"],
    [4726,"03/06/2020 13:30","2","122","122","30.37","61.00"],
    [4727,"03/06/2020 14:00","2","103","103","29.63","43.00"],
    [4728,"03/06/2020 14:30","2","123","123","30.15","59.00"],
    [4729,"03/06/2020 15:00","2","118","118","28.48","53.00"],
    [4730,"03/06/2020 15:30","2","96","96","30.94","113.00"],
    [4731,"03/06/2020 16:00","2","146","146","29.21","74.00"],
    [4732,"03/06/2020 16:30","2","108","108","29.94","76.00"],
    [4733,"03/06/2020 17:00","2","126","126","29.71","69.00"],
    [4734,"03/06/2020 17:30","2","123","123","28.85","61.00"],
    [4735,"03/06/2020 18:00","2","113","113","27.43","43.00"],
    [4736,"03/06/2020 18:30","2","109","109","30.94","59.00"],
    [4737,"03/06/2020 19:00","2","70","70","30.79","52.00"],
    [4738,"03/06/2020 19:30","2","91","91","31.20","74.00"],
    [4739,"03/06/2020 20:00","2","70","70","32.50","50.00"],
    [4740,"03/06/2020 20:30","2","48","48","29.94","47.00"],
    [4741,"03/06/2020 21:00","2","60","60","31.10","69.00"],
    [4742,"03/06/2020 21:30","2","37","37","33.68","60.00"],
    [4743,"03/06/2020 22:00","2","26","26","32.92","51.00"],
    [4744,"03/06/2020 22:30","2","28","28","32.86","66.00"],
    [4745,"03/06/2020 23:00","2","21","21","34.00","47.00"],
    [4746,"03/06/2020 23:30","2","18","18","34.50","60.00"],
    [4747,"04/06/2020 00:00","2","7","7","27.00","31.00"],
    [4748,"04/06/2020 00:30","2","7","7","26.57","36.00"],
    [4749,"04/06/2020 01:00","2","4","4","37.00","44.00"],
    [4750,"04/06/2020 01:30","2","2","2","41.50","48.00"],
    [4751,"04/06/2020 02:00","2","3","3","35.00","43.00"],
    [4752,"04/06/2020 02:30","2","2","2","34.00","38.00"],
    [4753,"04/06/2020 03:00","2","1","1","53.00","53.00"],
    [4754,"04/06/2020 04:00","2","4","4","43.75","59.00"],
    [4755,"04/06/2020 04:30","2","8","8","33.12","63.00"],
    [4756,"04/06/2020 05:00","2","8","8","34.62","50.00"],
    [4757,"04/06/2020 05:30","2","28","28","36.14","69.00"],
    [4758,"04/06/2020 06:00","2","17","17","31.82","51.00"],
    [4759,"04/06/2020 06:30","2","39","39","31.51","47.00"],
    [4760,"04/06/2020 07:00","2","57","57","31.09","80.00"],
    [4761,"04/06/2020 07:30","2","68","68","32.63","85.00"],
    [4762,"04/06/2020 08:00","2","52","52","31.04","48.00"],
    [4763,"04/06/2020 08:30","2","60","60","28.60","46.00"],
    [4764,"04/06/2020 09:00","2","66","66","29.45","62.00"],
    [4765,"04/06/2020 09:30","2","89","89","29.17","79.00"],
    [4766,"04/06/2020 10:00","2","89","89","30.71","56.00"],
    [4767,"04/06/2020 10:30","2","89","89","27.78","47.00"],
    [4768,"04/06/2020 11:00","2","91","91","31.10","58.00"],
    [4769,"04/06/2020 11:30","2","101","101","30.72","74.00"],
    [4770,"04/06/2020 12:00","2","106","106","31.52","57.00"],
    [4771,"04/06/2020 12:30","2","123","123","31.32","77.00"],
    [4772,"04/06/2020 13:00","2","99","99","32.28","85.00"],
    [4773,"04/06/2020 13:30","2","90","90","30.46","63.00"],
    [4774,"04/06/2020 14:00","2","103","103","28.65","51.00"],
    [4775,"04/06/2020 14:30","2","90","90","30.60","73.00"],
    [4776,"04/06/2020 15:00","2","119","119","30.98","65.00"],
    [4777,"04/06/2020 15:30","2","110","110","29.23","58.00"],
    [4778,"04/06/2020 16:00","2","114","114","27.90","49.00"],
    [4779,"04/06/2020 16:30","2","133","133","29.57","65.00"],
    [4780,"04/06/2020 17:00","2","111","111","29.90","56.00"],
    [4781,"04/06/2020 17:30","2","129","129","27.25","45.00"],
    [4782,"04/06/2020 18:00","2","105","105","32.63","77.00"],
    [4783,"04/06/2020 18:30","2","123","123","29.98","60.00"],
    [4784,"04/06/2020 19:00","2","86","86","31.02","55.00"],
    [4785,"04/06/2020 19:30","2","68","68","31.43","45.00"],
    [4786,"04/06/2020 20:00","2","39","39","31.64","48.00"],
    [4787,"04/06/2020 20:30","2","46","46","31.89","47.00"],
    [4788,"04/06/2020 21:00","2","43","43","31.28","56.00"],
    [4789,"04/06/2020 21:30","2","21","21","36.29","52.00"],
    [4790,"04/06/2020 22:00","2","33","33","33.70","48.00"],
    [4791,"04/06/2020 22:30","2","18","18","31.67","51.00"],
    [4792,"04/06/2020 23:00","2","15","15","31.80","66.00"],
    [4793,"04/06/2020 23:30","2","9","9","35.78","44.00"],
    [4794,"05/06/2020 00:00","2","4","4","28.00","43.00"],
    [4795,"05/06/2020 00:30","2","5","5","27.00","38.00"],
    [4796,"05/06/2020 01:00","2","7","7","41.43","92.00"],
    [4797,"05/06/2020 01:30","2","2","2","23.50","26.00"],
    [4798,"05/06/2020 02:30","2","5","5","33.20","49.00"],
    [4799,"05/06/2020 03:30","2","2","2","41.00","51.00"],
    [4800,"05/06/2020 04:00","2","2","2","36.00","38.00"],
    [4801,"05/06/2020 04:30","2","7","7","34.71","45.00"],
    [4802,"05/06/2020 05:00","2","12","12","42.42","65.00"],
    [4803,"05/06/2020 05:30","2","13","13","39.85","59.00"],
    [4804,"05/06/2020 06:00","2","20","20","32.30","66.00"],
    [4805,"05/06/2020 06:30","2","44","44","33.18","51.00"],
    [4806,"05/06/2020 07:00","2","56","56","32.14","75.00"],
    [4807,"05/06/2020 07:30","2","79","79","32.42","74.00"],
    [4808,"05/06/2020 08:00","2","62","62","30.56","62.00"],
    [4809,"05/06/2020 08:30","2","80","80","31.06","67.00"],
    [4810,"05/06/2020 09:00","2","73","73","30.23","53.00"],
    [4811,"05/06/2020 09:30","2","111","111","30.20","64.00"],
    [4812,"05/06/2020 10:00","2","85","85","27.98","42.00"],
    [4813,"05/06/2020 10:30","2","105","105","30.27","66.00"],
    [4814,"05/06/2020 11:00","2","104","104","30.67","65.00"],
    [4815,"05/06/2020 11:30","2","108","108","28.97","65.00"],
    [4816,"05/06/2020 12:00","2","113","113","29.26","74.00"],
    [4817,"05/06/2020 12:30","2","114","114","28.46","71.00"],
    [4818,"05/06/2020 13:00","2","108","108","30.83","74.00"],
    [4819,"05/06/2020 13:30","2","121","121","30.76","64.00"],
    [4820,"05/06/2020 14:00","2","99","99","30.36","61.00"],
    [4821,"05/06/2020 14:30","2","135","135","29.33","68.00"],
    [4822,"05/06/2020 15:00","2","107","107","30.42","50.00"],
    [4823,"05/06/2020 15:30","2","114","114","30.25","48.00"],
    [4824,"05/06/2020 16:00","2","117","117","29.74","67.00"],
    [4825,"05/06/2020 16:30","2","108","108","30.23","45.00"],
    [4826,"05/06/2020 17:00","2","126","126","29.98","50.00"],
    [4827,"05/06/2020 17:30","2","100","100","30.28","51.00"],
    [4828,"05/06/2020 18:00","2","107","107","29.50","52.00"],
    [4829,"05/06/2020 18:30","2","93","93","31.24","46.00"],
    [4830,"05/06/2020 19:00","2","64","64","31.70","50.00"],
    [4831,"05/06/2020 19:30","2","54","54","31.41","58.00"],
    [4832,"05/06/2020 20:00","2","42","42","30.95","45.00"],
    [4833,"05/06/2020 20:30","2","43","43","30.28","49.00"],
    [4834,"05/06/2020 21:00","2","42","42","30.60","52.00"],
    [4835,"05/06/2020 21:30","2","39","39","32.79","49.00"],
    [4836,"05/06/2020 22:00","2","31","31","31.10","51.00"],
    [4837,"05/06/2020 22:30","2","42","42","30.81","49.00"],
    [4838,"05/06/2020 23:00","2","11","11","28.82","40.00"],
    [4839,"05/06/2020 23:30","2","18","18","32.83","47.00"],
    [4840,"06/06/2020 00:00","2","16","16","32.81","57.00"],
    [4841,"06/06/2020 00:30","2","10","10","33.70","45.00"],
    [4842,"06/06/2020 01:00","2","10","10","39.50","85.00"],
    [4843,"06/06/2020 01:30","2","4","4","44.25","58.00"],
    [4844,"06/06/2020 02:00","2","4","4","33.00","43.00"],
    [4845,"06/06/2020 02:30","2","7","7","43.71","62.00"],
    [4846,"06/06/2020 03:00","2","10","10","34.40","51.00"],
    [4847,"06/06/2020 03:30","2","3","3","33.33","37.00"],
    [4848,"06/06/2020 04:00","2","5","5","46.00","56.00"],
    [4849,"06/06/2020 04:30","2","3","3","34.00","44.00"],
    [4850,"06/06/2020 05:00","2","8","8","36.38","51.00"],
    [4851,"06/06/2020 05:30","2","12","12","38.50","63.00"],
    [4852,"06/06/2020 06:00","2","9","9","33.33","53.00"],
    [4853,"06/06/2020 06:30","2","24","24","34.21","50.00"],
    [4854,"06/06/2020 07:00","2","23","23","32.61","51.00"],
    [4855,"06/06/2020 07:30","2","32","32","32.50","72.00"],
    [4856,"06/06/2020 08:00","2","65","65","29.89","46.00"],
    [4857,"06/06/2020 08:30","2","61","61","28.70","44.00"],
    [4858,"06/06/2020 09:00","2","75","75","29.49","48.00"],
    [4859,"06/06/2020 09:30","2","85","85","28.42","42.00"],
    [4860,"06/06/2020 10:00","2","90","90","30.32","69.00"],
    [4861,"06/06/2020 10:30","2","99","99","29.74","64.00"],
    [4862,"06/06/2020 11:00","2","119","119","29.03","59.00"],
    [4863,"06/06/2020 11:30","2","108","108","28.50","67.00"],
    [4864,"06/06/2020 12:00","2","107","107","30.20","61.00"],
    [4865,"06/06/2020 12:30","2","114","114","30.04","57.00"],
    [4866,"06/06/2020 13:00","2","105","105","30.79","69.00"],
    [4867,"06/06/2020 13:30","2","103","103","31.32","65.00"],
    [4868,"06/06/2020 14:00","2","123","123","29.15","51.00"],
    [4869,"06/06/2020 14:30","2","112","112","29.13","48.00"],
    [4870,"06/06/2020 15:00","2","114","114","30.52","62.00"],
    [4871,"06/06/2020 15:30","2","91","91","30.42","70.00"],
    [4872,"06/06/2020 16:00","2","89","89","29.47","53.00"],
    [4873,"06/06/2020 16:30","2","90","90","30.13","49.00"],
    [4874,"06/06/2020 17:00","2","88","88","30.28","58.00"],
    [4875,"06/06/2020 17:30","2","81","81","31.38","49.00"],
    [4876,"06/06/2020 18:00","2","95","95","29.13","48.00"],
    [4877,"06/06/2020 18:30","2","72","72","30.18","50.00"],
    [4878,"06/06/2020 19:00","2","58","58","31.57","50.00"],
    [4879,"06/06/2020 19:30","2","53","53","31.32","52.00"],
    [4880,"06/06/2020 20:00","2","50","50","31.42","54.00"],
    [4881,"06/06/2020 20:30","2","54","54","31.50","61.00"],
    [4882,"06/06/2020 21:00","2","31","31","27.42","44.00"],
    [4883,"06/06/2020 21:30","2","33","33","31.12","42.00"],
    [4884,"06/06/2020 22:00","2","28","28","33.36","47.00"],
    [4885,"06/06/2020 22:30","2","33","33","30.70","51.00"],
    [4886,"06/06/2020 23:00","2","21","21","33.57","46.00"],
    [4887,"06/06/2020 23:30","2","19","19","34.16","54.00"],
    [4888,"07/06/2020 00:00","2","19","19","38.26","85.00"],
    [4889,"07/06/2020 00:30","2","16","16","38.81","79.00"],
    [4890,"07/06/2020 01:00","2","14","14","31.29","45.00"],
    [4891,"07/06/2020 01:30","2","9","9","35.44","53.00"],
    [4892,"07/06/2020 02:00","2","6","6","38.33","47.00"],
    [4893,"07/06/2020 02:30","2","3","3","34.33","39.00"],
    [4894,"07/06/2020 03:00","2","2","2","33.00","38.00"],
    [4895,"07/06/2020 03:30","2","5","5","40.60","55.00"],
    [4896,"07/06/2020 04:00","2","2","2","41.00","41.00"],
    [4897,"07/06/2020 04:30","2","3","3","36.33","45.00"],
    [4898,"07/06/2020 05:00","2","2","2","42.00","45.00"],
    [4899,"07/06/2020 05:30","2","3","3","30.67","46.00"],
    [4900,"07/06/2020 06:00","2","4","4","42.00","73.00"],
    [4901,"07/06/2020 06:30","2","10","10","35.00","53.00"],
    [4902,"07/06/2020 07:00","2","17","17","32.12","45.00"],
    [4903,"07/06/2020 07:30","2","10","10","31.00","43.00"],
    [4904,"07/06/2020 08:00","2","24","24","31.96","46.00"],
    [4905,"07/06/2020 08:30","2","29","29","29.66","49.00"],
    [4906,"07/06/2020 09:00","2","32","32","31.84","52.00"],
    [4907,"07/06/2020 09:30","2","51","51","29.12","49.00"],
    [4908,"07/06/2020 10:00","2","53","53","31.51","48.00"],
    [4909,"07/06/2020 10:30","2","59","59","29.63","57.00"],
    [4910,"07/06/2020 11:00","2","56","56","30.89","42.00"],
    [4911,"07/06/2020 11:30","2","77","77","31.95","81.00"],
    [4912,"07/06/2020 12:00","2","50","50","30.44","58.00"],
    [4913,"07/06/2020 12:30","2","77","77","31.96","55.00"],
    [4914,"07/06/2020 13:00","2","57","57","31.51","48.00"],
    [4915,"07/06/2020 13:30","2","67","67","32.88","50.00"],
    [4916,"07/06/2020 14:00","2","61","61","31.82","52.00"],
    [4917,"07/06/2020 14:30","2","74","74","31.14","63.00"],
    [4918,"07/06/2020 15:00","2","74","74","30.54","58.00"],
    [4919,"07/06/2020 15:30","2","72","72","29.75","47.00"],
    [4920,"07/06/2020 16:00","2","64","64","29.56","46.00"],
    [4921,"07/06/2020 16:30","2","75","75","30.48","45.00"],
    [4922,"07/06/2020 17:00","2","64","64","31.89","45.00"],
    [4923,"07/06/2020 17:30","2","68","68","30.40","48.00"],
    [4924,"07/06/2020 18:00","2","76","76","32.49","58.00"],
    [4925,"07/06/2020 18:30","2","58","58","31.71","58.00"],
    [4926,"07/06/2020 19:00","2","52","52","31.58","46.00"],
    [4927,"07/06/2020 19:30","2","38","38","31.79","43.00"],
    [4928,"07/06/2020 20:00","2","65","65","31.78","59.00"],
    [4929,"07/06/2020 20:30","2","47","47","35.17","52.00"],
    [4930,"07/06/2020 21:00","2","37","37","31.81","70.00"],
    [4931,"07/06/2020 21:30","2","35","35","31.46","62.00"],
    [4932,"07/06/2020 22:00","2","27","27","35.67","54.00"],
    [4933,"07/06/2020 22:30","2","25","25","36.04","61.00"],
    [4934,"07/06/2020 23:00","2","16","16","29.44","44.00"],
    [4935,"07/06/2020 23:30","2","8","8","35.50","48.00"],
    [4936,"08/06/2020 00:00","2","4","4","28.50","33.00"],
    [4937,"08/06/2020 00:30","2","4","4","36.00","46.00"],
    [4938,"08/06/2020 01:00","2","7","7","45.29","85.00"],
    [4939,"08/06/2020 01:30","2","4","4","27.00","29.00"],
    [4940,"08/06/2020 02:00","2","2","2","35.00","45.00"],
    [4941,"08/06/2020 03:00","2","1","1","55.00","55.00"],
    [4942,"08/06/2020 04:00","2","5","5","32.40","43.00"],
    [4943,"08/06/2020 04:30","2","3","3","37.00","49.00"],
    [4944,"08/06/2020 05:00","2","7","7","36.57","54.00"],
    [4945,"08/06/2020 05:30","2","20","20","38.25","56.00"],
    [4946,"08/06/2020 06:00","2","29","29","34.31","61.00"],
    [4947,"08/06/2020 06:30","2","43","43","35.12","82.00"],
    [4948,"08/06/2020 07:00","2","58","58","31.48","61.00"],
    [4949,"08/06/2020 07:30","2","59","59","32.22","72.00"],
    [4950,"08/06/2020 08:00","2","57","57","30.46","59.00"],
    [4951,"08/06/2020 08:30","2","78","78","30.36","68.00"],
    [4952,"08/06/2020 09:00","2","78","78","29.31","60.00"],
    [4953,"08/06/2020 09:30","2","85","85","29.45","74.00"],
    [4954,"08/06/2020 10:00","2","96","96","29.24","61.00"],
    [4955,"08/06/2020 10:30","2","103","103","29.33","60.00"],
    [4956,"08/06/2020 11:00","2","107","107","30.22","79.00"],
    [4957,"08/06/2020 11:30","2","109","109","28.27","60.00"],
    [4958,"08/06/2020 12:00","2","129","129","29.84","69.00"],
    [4959,"08/06/2020 12:30","2","116","116","30.25","73.00"],
    [4960,"08/06/2020 13:00","2","115","115","30.27","57.00"],
    [4961,"08/06/2020 13:30","2","109","109","27.33","54.00"],
    [4962,"08/06/2020 14:00","2","100","100","29.85","58.00"],
    [4963,"08/06/2020 14:30","2","103","103","31.00","76.00"],
    [4964,"08/06/2020 15:00","2","112","112","29.92","69.00"],
    [4965,"08/06/2020 15:30","2","129","129","29.60","57.00"],
    [4966,"08/06/2020 16:00","2","128","128","31.02","96.00"],
    [4967,"08/06/2020 16:30","2","138","138","29.59","63.00"],
    [4968,"08/06/2020 17:00","2","137","137","29.70","70.00"],
    [4969,"08/06/2020 17:30","2","122","122","29.39","52.00"],
    [4970,"08/06/2020 18:00","2","121","121","27.79","49.00"],
    [4971,"08/06/2020 18:30","2","100","100","31.36","58.00"],
    [4972,"08/06/2020 19:00","2","89","89","31.97","63.00"],
    [4973,"08/06/2020 19:30","2","72","72","29.21","49.00"],
    [4974,"08/06/2020 20:00","2","69","69","32.32","78.00"],
    [4975,"08/06/2020 20:30","2","42","42","30.38","63.00"],
    [4976,"08/06/2020 21:00","2","51","51","31.59","61.00"],
    [4977,"08/06/2020 21:30","2","36","36","31.94","57.00"],
    [4978,"08/06/2020 22:00","2","29","29","30.72","45.00"],
    [4979,"08/06/2020 22:30","2","22","22","32.14","45.00"],
    [4980,"08/06/2020 23:00","2","13","13","31.00","47.00"],
    [4981,"08/06/2020 23:30","2","10","10","35.10","51.00"],
    [4982,"09/06/2020 00:00","2","3","3","29.67","40.00"],
    [4983,"09/06/2020 00:30","2","3","3","30.33","40.00"],
    [4984,"09/06/2020 01:00","2","8","8","41.12","94.00"],
    [4985,"09/06/2020 01:30","2","2","2","23.50","31.00"],
    [4986,"09/06/2020 02:00","2","4","4","34.50","46.00"],
    [4987,"09/06/2020 02:30","2","1","1","17.00","17.00"],
    [4988,"09/06/2020 03:00","2","1","1","31.00","31.00"],
    [4989,"09/06/2020 04:00","2","5","5","30.00","44.00"],
    [4990,"09/06/2020 04:30","2","4","4","38.75","51.00"],
    [4991,"09/06/2020 05:00","2","10","10","40.60","73.00"],
    [4992,"09/06/2020 05:30","2","15","15","31.73","49.00"],
    [4993,"09/06/2020 06:00","2","18","18","31.89","46.00"],
    [4994,"09/06/2020 06:30","2","34","34","30.74","62.00"],
    [4995,"09/06/2020 07:00","2","61","61","31.67","68.00"],
    [4996,"09/06/2020 07:30","2","62","62","31.66","75.00"],
    [4997,"09/06/2020 08:00","2","55","55","30.27","69.00"],
    [4998,"09/06/2020 08:30","2","65","65","30.06","49.00"],
    [4999,"09/06/2020 09:00","2","74","74","29.57","58.00"],
    [5000,"09/06/2020 09:30","2","82","82","30.29","70.00"],
    [5001,"09/06/2020 10:00","2","94","94","29.32","69.00"],
    [5002,"09/06/2020 10:30","2","91","91","29.62","70.00"],
    [5003,"09/06/2020 11:00","2","92","92","30.39","83.00"],
    [5004,"09/06/2020 11:30","2","109","109","28.72","69.00"],
    [5005,"09/06/2020 12:00","2","102","102","29.74","59.00"],
    [5006,"09/06/2020 12:30","2","112","112","30.98","79.00"],
    [5007,"09/06/2020 13:00","2","102","102","29.84","48.00"],
    [5008,"09/06/2020 13:30","2","106","106","31.30","78.00"],
    [5009,"09/06/2020 14:00","2","111","111","29.89","60.00"],
    [5010,"09/06/2020 14:30","2","119","119","30.08","56.00"],
    [5011,"09/06/2020 15:00","2","112","112","29.33","57.00"],
    [5012,"09/06/2020 15:30","2","132","132","28.98","92.00"],
    [5013,"09/06/2020 16:00","2","141","141","31.32","65.00"],
    [5014,"09/06/2020 16:30","2","124","124","27.63","60.00"],
    [5015,"09/06/2020 17:00","2","143","143","29.45","59.00"],
    [5016,"09/06/2020 17:30","2","136","136","30.81","50.00"],
    [5017,"09/06/2020 18:00","2","122","122","30.36","63.00"],
    [5018,"09/06/2020 18:30","2","112","112","29.71","58.00"],
    [5019,"09/06/2020 19:00","2","94","94","30.95","44.00"],
    [5020,"09/06/2020 19:30","2","71","71","32.21","72.00"],
    [5021,"09/06/2020 20:00","2","54","54","30.89","47.00"],
    [5022,"09/06/2020 20:30","2","40","40","30.85","59.00"],
    [5023,"09/06/2020 21:00","2","30","30","31.10","46.00"],
    [5024,"09/06/2020 21:30","2","38","38","31.21","58.00"],
    [5025,"09/06/2020 22:00","2","31","31","30.77","48.00"],
    [5026,"09/06/2020 22:30","2","31","31","30.90","47.00"],
    [5027,"09/06/2020 23:00","2","19","19","32.89","52.00"],
    [5028,"09/06/2020 23:30","2","13","13","28.31","36.00"],
    [5029,"10/06/2020 00:00","2","11","11","32.18","50.00"],
    [5030,"10/06/2020 00:30","2","2","2","31.50","45.00"],
    [5031,"10/06/2020 01:00","2","5","5","27.80","35.00"],
    [5032,"10/06/2020 02:00","2","4","4","31.50","56.00"],
    [5033,"10/06/2020 03:00","2","2","2","47.50","56.00"],
    [5034,"10/06/2020 03:30","2","3","3","34.33","51.00"],
    [5035,"10/06/2020 04:00","2","4","4","36.25","45.00"],
    [5036,"10/06/2020 04:30","2","4","4","35.75","52.00"],
    [5037,"10/06/2020 05:00","2","9","9","36.44","61.00"],
    [5038,"10/06/2020 05:30","2","16","16","34.38","47.00"],
    [5039,"10/06/2020 06:00","2","19","19","34.00","60.00"],
    [5040,"10/06/2020 06:30","2","49","49","31.37","47.00"],
    [5041,"10/06/2020 07:00","2","57","57","30.93","52.00"],
    [5042,"10/06/2020 07:30","2","57","57","31.47","68.00"],
    [5043,"10/06/2020 08:00","2","86","86","30.73","65.00"],
    [5044,"10/06/2020 08:30","2","74","74","30.55","44.00"],
    [5045,"10/06/2020 09:00","2","75","75","29.17","49.00"],
    [5046,"10/06/2020 09:30","2","102","102","30.18","82.00"],
    [5047,"10/06/2020 10:00","2","92","92","30.01","79.00"],
    [5048,"10/06/2020 10:30","2","119","119","27.31","57.00"],
    [5049,"10/06/2020 11:00","2","96","96","29.96","60.00"],
    [5050,"10/06/2020 11:30","2","101","101","28.70","85.00"],
    [5051,"10/06/2020 12:00","2","114","114","31.44","73.00"],
    [5052,"10/06/2020 12:30","2","103","103","29.46","72.00"],
    [5053,"10/06/2020 13:00","2","120","120","31.27","74.00"],
    [5054,"10/06/2020 13:30","2","118","118","28.31","56.00"],
    [5055,"10/06/2020 14:00","2","163","163","30.75","63.00"],
    [5056,"10/06/2020 14:30","2","156","156","30.18","73.00"],
    [5057,"10/06/2020 15:00","2","153","153","28.54","84.00"],
    [5058,"10/06/2020 15:30","2","143","143","28.45","50.00"],
    [5059,"10/06/2020 16:00","2","179","179","29.23","61.00"],
    [5060,"10/06/2020 16:30","2","147","147","28.56","60.00"],
    [5061,"10/06/2020 17:00","2","144","144","29.10","60.00"],
    [5062,"10/06/2020 17:30","2","126","126","27.60","48.00"],
    [5063,"10/06/2020 18:00","2","107","107","30.66","71.00"],
    [5064,"10/06/2020 18:30","2","133","133","31.77","76.00"],
    [5065,"10/06/2020 19:00","2","85","85","29.02","59.00"],
    [5066,"10/06/2020 19:30","2","68","68","32.15","69.00"],
    [5067,"10/06/2020 20:00","2","68","68","32.84","62.00"],
    [5068,"10/06/2020 20:30","2","54","54","31.39","44.00"],
    [5069,"10/06/2020 21:00","2","50","50","33.66","83.00"],
    [5070,"10/06/2020 21:30","2","41","41","30.98","50.00"],
    [5071,"10/06/2020 22:00","2","39","39","33.28","67.00"],
    [5072,"10/06/2020 22:30","2","24","24","33.88","44.00"],
    [5073,"10/06/2020 23:00","2","19","19","33.32","73.00"],
    [5074,"10/06/2020 23:30","2","16","16","30.69","45.00"],
    [5075,"11/06/2020 00:00","2","11","11","37.27","64.00"],
    [5076,"11/06/2020 00:30","2","9","9","32.00","47.00"],
    [5077,"11/06/2020 01:00","2","12","12","35.83","54.00"],
    [5078,"11/06/2020 01:30","2","6","6","32.83","45.00"],
    [5079,"11/06/2020 02:00","2","5","5","41.20","55.00"],
    [5080,"11/06/2020 02:30","2","8","8","34.88","44.00"],
    [5081,"11/06/2020 03:00","2","4","4","47.00","51.00"],
    [5082,"11/06/2020 03:30","2","2","2","36.50","52.00"],
    [5083,"11/06/2020 04:00","2","4","4","31.00","35.00"],
    [5084,"11/06/2020 04:30","2","7","7","31.57","45.00"],
    [5085,"11/06/2020 05:00","2","4","4","41.25","54.00"],
    [5086,"11/06/2020 05:30","2","5","5","43.00","56.00"],
    [5087,"11/06/2020 06:00","2","8","8","46.00","73.00"],
    [5088,"11/06/2020 06:30","2","13","13","36.15","69.00"],
    [5089,"11/06/2020 07:00","2","14","14","33.57","45.00"],
    [5090,"11/06/2020 07:30","2","26","26","30.00","56.00"],
    [5091,"11/06/2020 08:00","2","35","35","32.20","66.00"],
    [5092,"11/06/2020 08:30","2","47","47","29.28","50.00"],
    [5093,"11/06/2020 09:00","2","53","53","30.19","50.00"],
    [5094,"11/06/2020 09:30","2","69","69","30.20","45.00"],
    [5095,"11/06/2020 10:00","2","79","79","28.81","48.00"],
    [5096,"11/06/2020 10:30","2","92","92","30.18","65.00"],
    [5097,"11/06/2020 11:00","2","93","93","29.20","45.00"],
    [5098,"11/06/2020 11:30","2","101","101","32.50","69.00"],
    [5099,"11/06/2020 12:00","2","94","94","31.20","46.00"],
    [5100,"11/06/2020 12:30","2","109","109","32.13","56.00"],
    [5101,"11/06/2020 13:00","2","102","102","30.39","46.00"],
    [5102,"11/06/2020 13:30","2","90","90","31.37","49.00"],
    [5103,"11/06/2020 14:00","2","102","102","32.53","63.00"],
    [5104,"11/06/2020 14:30","2","116","116","28.34","46.00"],
    [5105,"11/06/2020 15:00","2","111","111","30.32","48.00"],
    [5106,"11/06/2020 15:30","2","96","96","30.68","48.00"],
    [5107,"11/06/2020 16:00","2","99","99","31.19","63.00"],
    [5108,"11/06/2020 16:30","2","106","106","29.79","60.00"],
    [5109,"11/06/2020 17:00","2","87","87","31.75","55.00"],
    [5110,"11/06/2020 17:30","2","91","91","31.09","48.00"],
    [5111,"11/06/2020 18:00","2","90","90","30.41","58.00"],
    [5112,"11/06/2020 18:30","2","74","74","31.35","50.00"],
    [5113,"11/06/2020 19:00","2","70","70","30.61","52.00"],
    [5114,"11/06/2020 19:30","2","63","63","33.16","74.00"],
    [5115,"11/06/2020 20:00","2","52","52","28.96","45.00"],
    [5116,"11/06/2020 20:30","2","40","40","31.25","53.00"],
    [5117,"11/06/2020 21:00","2","54","54","31.52","52.00"],
    [5118,"11/06/2020 21:30","2","36","36","32.81","52.00"],
    [5119,"11/06/2020 22:00","2","36","36","31.00","75.00"],
    [5120,"11/06/2020 22:30","2","26","26","32.35","50.00"],
    [5121,"11/06/2020 23:00","2","22","22","30.91","61.00"],
    [5122,"11/06/2020 23:30","2","14","14","31.50","42.00"],
    [5123,"12/06/2020 00:00","2","10","10","34.30","58.00"],
    [5124,"12/06/2020 00:30","2","4","4","26.00","39.00"],
    [5125,"12/06/2020 01:00","2","6","6","44.17","76.00"],
    [5126,"12/06/2020 01:30","2","8","8","41.88","64.00"],
    [5127,"12/06/2020 02:00","2","5","5","41.20","44.00"],
    [5128,"12/06/2020 02:30","2","4","4","41.00","46.00"],
    [5129,"12/06/2020 04:00","2","4","4","29.75","43.00"],
    [5130,"12/06/2020 04:30","2","6","6","38.50","48.00"],
    [5131,"12/06/2020 05:00","2","7","7","41.86","56.00"],
    [5132,"12/06/2020 05:30","2","12","12","33.58","52.00"],
    [5133,"12/06/2020 06:00","2","14","14","36.00","64.00"],
    [5134,"12/06/2020 06:30","2","31","31","33.19","48.00"],
    [5135,"12/06/2020 07:00","2","62","62","33.74","71.00"],
    [5136,"12/06/2020 07:30","2","56","56","32.34","74.00"],
    [5137,"12/06/2020 08:00","2","66","66","32.11","72.00"],
    [5138,"12/06/2020 08:30","2","101","101","28.45","77.00"],
    [5139,"12/06/2020 09:00","2","108","108","29.31","86.00"],
    [5140,"12/06/2020 09:30","2","124","124","28.93","65.00"],
    [5141,"12/06/2020 10:00","2","106","106","29.12","76.00"],
    [5142,"12/06/2020 10:30","2","133","133","29.49","62.00"],
    [5143,"12/06/2020 11:00","2","145","145","29.08","59.00"],
    [5144,"12/06/2020 11:30","2","115","115","30.19","64.00"],
    [5145,"12/06/2020 12:00","2","131","131","29.94","70.00"],
    [5146,"12/06/2020 12:30","2","132","132","28.95","53.00"],
    [5147,"12/06/2020 13:00","2","120","120","28.06","53.00"],
    [5148,"12/06/2020 13:30","2","127","127","30.76","66.00"],
    [5149,"12/06/2020 14:00","2","122","122","28.16","51.00"],
    [5150,"12/06/2020 14:30","2","136","136","28.53","65.00"],
    [5151,"12/06/2020 15:00","2","132","132","29.45","69.00"],
    [5152,"12/06/2020 15:30","2","106","106","26.60","57.00"],
    [5153,"12/06/2020 16:00","2","93","93","27.92","75.00"],
    [5154,"12/06/2020 16:30","2","107","107","28.04","62.00"],
    [5155,"12/06/2020 17:00","2","110","110","26.76","50.00"],
    [5156,"12/06/2020 17:30","2","81","81","27.00","36.00"],
    [5157,"12/06/2020 18:00","2","96","96","27.60","44.00"],
    [5158,"12/06/2020 18:30","2","75","75","28.69","62.00"],
    [5159,"12/06/2020 19:00","2","111","111","27.68","44.00"],
    [5160,"12/06/2020 19:30","2","119","119","28.76","74.00"],
    [5161,"12/06/2020 20:00","2","80","80","29.45","53.00"],
    [5162,"12/06/2020 20:30","2","80","80","30.54","50.00"],
    [5163,"12/06/2020 21:00","2","87","87","30.17","69.00"],
    [5164,"12/06/2020 21:30","2","66","66","30.59","65.00"],
    [5165,"12/06/2020 22:00","2","53","53","28.57","53.00"],
    [5166,"12/06/2020 22:30","2","47","47","31.96","59.00"],
    [5167,"12/06/2020 23:00","2","49","49","30.24","47.00"],
    [5168,"12/06/2020 23:30","2","28","28","33.86","108.00"],
    [5169,"13/06/2020 00:00","2","29","29","32.97","60.00"],
    [5170,"13/06/2020 00:30","2","18","18","30.39","44.00"],
    [5171,"13/06/2020 01:00","2","19","19","35.63","54.00"],
    [5172,"13/06/2020 01:30","2","10","10","32.50","45.00"],
    [5173,"13/06/2020 02:00","2","10","10","35.90","44.00"],
    [5174,"13/06/2020 02:30","2","2","2","29.50","38.00"],
    [5175,"13/06/2020 03:00","2","3","3","39.00","51.00"],
    [5176,"13/06/2020 03:30","2","2","2","34.50","39.00"],
    [5177,"13/06/2020 04:00","2","7","7","35.86","46.00"],
    [5178,"13/06/2020 04:30","2","3","3","35.67","43.00"],
    [5179,"13/06/2020 05:00","2","7","7","44.57","66.00"],
    [5180,"13/06/2020 05:30","2","6","6","33.67","47.00"],
    [5181,"13/06/2020 06:00","2","11","11","47.18","119.00"],
    [5182,"13/06/2020 06:30","2","25","25","33.20","60.00"],
    [5183,"13/06/2020 07:00","2","23","23","33.00","52.00"],
    [5184,"13/06/2020 07:30","2","30","30","30.33","65.00"],
    [5185,"13/06/2020 08:00","2","58","58","30.03","58.00"],
    [5186,"13/06/2020 08:30","2","66","66","29.79","64.00"],
    [5187,"13/06/2020 09:00","2","77","77","25.95","43.00"],
    [5188,"13/06/2020 09:30","2","99","99","28.58","64.00"],
    [5189,"13/06/2020 10:00","2","107","107","29.80","70.00"],
    [5190,"13/06/2020 10:30","2","99","99","30.43","77.00"],
    [5191,"13/06/2020 11:00","2","105","105","27.91","73.00"],
    [5192,"13/06/2020 11:30","2","104","104","28.36","62.00"],
    [5193,"13/06/2020 12:00","2","107","107","27.73","64.00"],
    [5194,"13/06/2020 12:30","2","119","119","30.85","57.00"],
    [5195,"13/06/2020 13:00","2","135","135","31.59","52.00"],
    [5196,"13/06/2020 13:30","2","114","114","30.74","57.00"],
    [5197,"13/06/2020 14:00","2","110","110","29.57","53.00"],
    [5198,"13/06/2020 14:30","2","134","134","31.36","82.00"],
    [5199,"13/06/2020 15:00","2","122","122","30.20","47.00"],
    [5200,"13/06/2020 15:30","2","104","104","29.59","54.00"],
    [5201,"13/06/2020 16:00","2","100","100","29.72","47.00"],
    [5202,"13/06/2020 16:30","2","93","93","28.59","45.00"],
    [5203,"13/06/2020 17:00","2","102","102","30.22","48.00"],
    [5204,"13/06/2020 17:30","2","92","92","30.51","46.00"],
    [5205,"13/06/2020 18:00","2","74","74","30.66","45.00"],
    [5206,"13/06/2020 18:30","2","97","97","31.01","135.00"],
    [5207,"13/06/2020 19:00","2","90","90","31.53","49.00"],
    [5208,"13/06/2020 19:30","2","75","75","32.88","73.00"],
    [5209,"13/06/2020 20:00","2","21","21","29.86","45.00"],
    [5210,"13/06/2020 20:30","2","55","55","33.56","118.00"],
    [5211,"13/06/2020 21:00","2","44","44","30.48","69.00"],
    [5212,"13/06/2020 21:30","2","45","45","29.96","48.00"],
    [5213,"13/06/2020 22:00","2","31","31","31.55","47.00"],
    [5214,"13/06/2020 22:30","2","27","27","34.85","64.00"],
    [5215,"13/06/2020 23:00","2","27","27","31.89","48.00"],
    [5216,"13/06/2020 23:30","2","13","13","32.54","65.00"],
    [5217,"14/06/2020 00:00","2","14","14","30.43","51.00"],
    [5218,"14/06/2020 00:30","2","10","10","29.80","39.00"],
    [5219,"14/06/2020 01:00","2","20","20","35.40","67.00"],
    [5220,"14/06/2020 01:30","2","6","6","27.33","33.00"],
    [5221,"14/06/2020 02:00","2","7","7","40.29","54.00"],
    [5222,"14/06/2020 02:30","2","1","1","36.00","36.00"],
    [5223,"14/06/2020 03:00","2","7","7","39.57","51.00"],
    [5224,"14/06/2020 03:30","2","6","6","31.17","49.00"],
    [5225,"14/06/2020 04:00","2","4","4","36.00","39.00"],
    [5226,"14/06/2020 04:30","2","2","2","45.50","62.00"],
    [5227,"14/06/2020 05:00","2","5","5","41.80","52.00"],
    [5228,"14/06/2020 05:30","2","2","2","47.50","61.00"],
    [5229,"14/06/2020 06:00","2","5","5","43.20","66.00"],
    [5230,"14/06/2020 06:30","2","16","16","29.75","55.00"],
    [5231,"14/06/2020 07:00","2","6","6","36.17","41.00"],
    [5232,"14/06/2020 07:30","2","18","18","31.67","43.00"],
    [5233,"14/06/2020 08:00","2","27","27","32.37","48.00"],
    [5234,"14/06/2020 08:30","2","29","29","29.72","47.00"],
    [5235,"14/06/2020 09:00","2","45","45","30.49","42.00"],
    [5236,"14/06/2020 09:30","2","54","54","31.48","62.00"],
    [5237,"14/06/2020 10:00","2","75","75","30.89","72.00"],
    [5238,"14/06/2020 10:30","2","68","68","29.50","45.00"],
    [5239,"14/06/2020 11:00","2","68","68","31.79","89.00"],
    [5240,"14/06/2020 11:30","2","81","81","30.74","49.00"],
    [5241,"14/06/2020 12:00","2","83","83","31.67","64.00"],
    [5242,"14/06/2020 12:30","2","76","76","30.00","48.00"],
    [5243,"14/06/2020 13:00","2","67","67","31.39","49.00"],
    [5244,"14/06/2020 13:30","2","83","83","31.40","48.00"],
    [5245,"14/06/2020 14:00","2","97","97","31.47","64.00"],
    [5246,"14/06/2020 14:30","2","93","93","32.38","57.00"],
    [5247,"14/06/2020 15:00","2","88","88","29.72","45.00"],
    [5248,"14/06/2020 15:30","2","84","84","29.44","44.00"],
    [5249,"14/06/2020 16:00","2","80","80","31.43","64.00"],
    [5250,"14/06/2020 16:30","2","80","80","31.38","49.00"],
    [5251,"14/06/2020 17:00","2","83","83","31.80","64.00"],
    [5252,"14/06/2020 17:30","2","73","73","30.49","65.00"],
    [5253,"14/06/2020 18:00","2","81","81","31.53","55.00"],
    [5254,"14/06/2020 18:30","2","61","61","28.44","39.00"],
    [5255,"14/06/2020 19:00","2","60","60","32.57","57.00"],
    [5256,"14/06/2020 19:30","2","56","56","33.12","49.00"],
    [5257,"14/06/2020 20:00","2","45","45","32.91","45.00"],
    [5258,"14/06/2020 20:30","2","40","40","31.57","59.00"],
    [5259,"14/06/2020 21:00","2","29","29","31.38","49.00"],
    [5260,"14/06/2020 21:30","2","28","28","31.68","60.00"],
    [5261,"14/06/2020 22:00","2","21","21","34.14","59.00"],
    [5262,"14/06/2020 22:30","2","17","17","32.18","51.00"],
    [5263,"14/06/2020 23:00","2","13","13","36.31","64.00"],
    [5264,"14/06/2020 23:30","2","7","7","34.86","51.00"],
    [5265,"15/06/2020 00:00","2","6","6","36.00","58.00"],
    [5266,"15/06/2020 00:30","2","7","7","34.57","48.00"],
    [5267,"15/06/2020 01:00","2","8","8","34.38","51.00"],
    [5268,"15/06/2020 01:30","2","1","1","21.00","21.00"],
    [5269,"15/06/2020 02:00","2","2","2","35.50","38.00"],
    [5270,"15/06/2020 02:30","2","2","2","50.50","56.00"],
    [5271,"15/06/2020 04:00","2","4","4","33.75","43.00"],
    [5272,"15/06/2020 04:30","2","4","4","27.25","33.00"],
    [5273,"15/06/2020 05:00","2","11","11","36.18","50.00"],
    [5274,"15/06/2020 05:30","2","14","14","35.29","60.00"],
    [5275,"15/06/2020 06:00","2","26","26","31.35","50.00"],
    [5276,"15/06/2020 06:30","2","47","47","31.00","44.00"],
    [5277,"15/06/2020 07:00","2","72","72","30.96","57.00"],
    [5278,"15/06/2020 07:30","2","72","72","31.43","63.00"],
    [5279,"15/06/2020 08:00","2","65","65","31.42","46.00"],
    [5280,"15/06/2020 08:30","2","73","73","31.14","48.00"],
    [5281,"15/06/2020 09:00","2","74","74","30.64","74.00"],
    [5282,"15/06/2020 09:30","2","86","86","30.83","69.00"],
    [5283,"15/06/2020 10:00","2","91","91","28.79","59.00"],
    [5284,"15/06/2020 10:30","2","98","98","29.89","72.00"],
    [5285,"15/06/2020 11:00","2","109","109","29.81","67.00"],
    [5286,"15/06/2020 11:30","2","120","120","29.12","65.00"],
    [5287,"15/06/2020 12:00","2","100","100","30.68","73.00"],
    [5288,"15/06/2020 12:30","2","124","124","30.35","71.00"],
    [5289,"15/06/2020 13:00","2","110","110","28.50","72.00"],
    [5290,"15/06/2020 13:30","2","112","112","28.38","64.00"],
    [5291,"15/06/2020 14:00","2","108","108","28.72","73.00"],
    [5292,"15/06/2020 14:30","2","100","100","29.10","67.00"],
    [5293,"15/06/2020 15:00","2","108","108","29.12","57.00"],
    [5294,"15/06/2020 15:30","2","118","118","29.97","51.00"],
    [5295,"15/06/2020 16:00","2","128","128","30.75","52.00"],
    [5296,"15/06/2020 16:30","2","155","155","29.67","84.00"],
    [5297,"15/06/2020 17:00","2","116","116","29.41","59.00"],
    [5298,"15/06/2020 17:30","2","116","116","29.40","60.00"],
    [5299,"15/06/2020 18:00","2","125","125","29.80","54.00"],
    [5300,"15/06/2020 18:30","2","108","108","31.51","54.00"],
    [5301,"15/06/2020 19:00","2","84","84","32.29","71.00"],
    [5302,"15/06/2020 19:30","2","63","63","31.51","61.00"],
    [5303,"15/06/2020 20:00","2","64","64","31.75","49.00"],
    [5304,"15/06/2020 20:30","2","41","41","32.51","51.00"],
    [5305,"15/06/2020 21:00","2","36","36","30.22","49.00"],
    [5306,"15/06/2020 21:30","2","36","36","31.72","50.00"],
    [5307,"15/06/2020 22:00","2","25","25","36.96","106.00"],
    [5308,"15/06/2020 22:30","2","12","12","33.25","49.00"],
    [5309,"15/06/2020 23:00","2","22","22","37.09","56.00"],
    [5310,"15/06/2020 23:30","2","5","5","32.80","42.00"],
    [5311,"16/06/2020 00:00","2","8","8","26.00","32.00"],
    [5312,"16/06/2020 00:30","2","4","4","33.50","39.00"],
    [5313,"16/06/2020 01:00","2","7","7","47.14","93.00"],
    [5314,"16/06/2020 01:30","2","2","2","35.00","52.00"],
    [5315,"16/06/2020 02:00","2","2","2","35.50","38.00"],
    [5316,"16/06/2020 03:00","2","1","1","57.00","57.00"],
    [5317,"16/06/2020 03:30","2","3","3","48.67","62.00"],
    [5318,"16/06/2020 04:00","2","3","3","30.00","39.00"],
    [5319,"16/06/2020 04:30","2","7","7","33.00","43.00"],
    [5320,"16/06/2020 05:00","2","7","7","38.14","59.00"],
    [5321,"16/06/2020 05:30","2","18","18","35.28","59.00"],
    [5322,"16/06/2020 06:00","2","21","21","32.33","46.00"],
    [5323,"16/06/2020 06:30","2","46","46","32.70","54.00"],
    [5324,"16/06/2020 07:00","2","74","74","33.51","82.00"],
    [5325,"16/06/2020 07:30","2","90","90","29.60","57.00"],
    [5326,"16/06/2020 08:00","2","74","74","29.95","44.00"],
    [5327,"16/06/2020 08:30","2","82","82","29.05","72.00"],
    [5328,"16/06/2020 09:00","2","72","72","31.08","84.00"],
    [5329,"16/06/2020 09:30","2","89","89","29.54","69.00"],
    [5330,"16/06/2020 10:00","2","100","100","29.90","65.00"],
    [5331,"16/06/2020 10:30","2","110","110","29.46","70.00"],
    [5332,"16/06/2020 11:00","2","98","98","28.68","70.00"],
    [5333,"16/06/2020 11:30","2","118","118","31.14","67.00"],
    [5334,"16/06/2020 12:00","2","124","124","31.52","75.00"],
    [5335,"16/06/2020 12:30","2","109","109","29.72","49.00"],
    [5336,"16/06/2020 13:00","2","111","111","29.51","58.00"],
    [5337,"16/06/2020 13:30","2","115","115","30.85","74.00"],
    [5338,"16/06/2020 14:00","2","99","99","28.97","47.00"],
    [5339,"16/06/2020 14:30","2","94","94","30.48","83.00"],
    [5340,"16/06/2020 15:00","2","108","108","32.19","79.00"],
    [5341,"16/06/2020 15:30","2","109","109","29.36","60.00"],
    [5342,"16/06/2020 16:00","2","143","143","30.27","55.00"],
    [5343,"16/06/2020 16:30","2","129","129","29.78","47.00"],
    [5344,"16/06/2020 17:00","2","133","133","29.85","73.00"],
    [5345,"16/06/2020 17:30","2","126","126","30.23","69.00"],
    [5346,"16/06/2020 18:00","2","120","120","29.19","49.00"],
    [5347,"16/06/2020 18:30","2","114","114","30.82","57.00"],
    [5348,"16/06/2020 19:00","2","91","91","31.75","57.00"],
    [5349,"16/06/2020 19:30","2","62","62","31.35","48.00"],
    [5350,"16/06/2020 20:00","2","61","61","32.56","67.00"],
    [5351,"16/06/2020 20:30","2","65","65","33.69","52.00"],
    [5352,"16/06/2020 21:00","2","51","51","31.24","54.00"],
    [5353,"16/06/2020 21:30","2","41","41","34.12","49.00"],
    [5354,"16/06/2020 22:00","2","35","35","32.14","51.00"],
    [5355,"16/06/2020 22:30","2","29","29","31.41","55.00"],
    [5356,"16/06/2020 23:00","2","22","22","36.32","55.00"],
    [5357,"16/06/2020 23:30","2","13","13","31.23","47.00"],
    [5358,"17/06/2020 00:00","2","6","6","33.67","49.00"],
    [5359,"17/06/2020 00:30","2","3","3","36.67","46.00"],
    [5360,"17/06/2020 01:00","2","10","10","36.70","61.00"],
    [5361,"17/06/2020 01:30","2","2","2","45.50","62.00"],
    [5362,"17/06/2020 02:00","2","5","5","27.80","43.00"],
    [5363,"17/06/2020 02:30","2","1","1","23.00","23.00"],
    [5364,"17/06/2020 03:00","2","5","5","41.60","57.00"],
    [5365,"17/06/2020 03:30","2","1","1","45.00","45.00"],
    [5366,"17/06/2020 04:00","2","4","4","34.25","44.00"],
    [5367,"17/06/2020 04:30","2","9","9","34.00","52.00"],
    [5368,"17/06/2020 05:00","2","12","12","36.08","52.00"],
    [5369,"17/06/2020 05:30","2","18","18","39.22","66.00"],
    [5370,"17/06/2020 06:00","2","20","20","34.20","62.00"],
    [5371,"17/06/2020 06:30","2","53","53","33.42","50.00"],
    [5372,"17/06/2020 07:00","2","64","64","30.69","57.00"],
    [5373,"17/06/2020 07:30","2","73","73","30.16","67.00"],
    [5374,"17/06/2020 08:00","2","78","78","28.56","62.00"],
    [5375,"17/06/2020 08:30","2","81","81","30.02","73.00"],
    [5376,"17/06/2020 09:00","2","79","79","29.48","71.00"],
    [5377,"17/06/2020 09:30","2","94","94","30.14","68.00"],
    [5378,"17/06/2020 10:00","2","92","92","29.59","64.00"],
    [5379,"17/06/2020 10:30","2","92","92","28.41","68.00"],
    [5380,"17/06/2020 11:00","2","108","108","29.06","70.00"],
    [5381,"17/06/2020 11:30","2","118","118","29.78","71.00"],
    [5382,"17/06/2020 12:00","2","118","118","29.25","75.00"],
    [5383,"17/06/2020 12:30","2","109","109","28.33","62.00"],
    [5384,"17/06/2020 13:00","2","112","112","30.05","70.00"],
    [5385,"17/06/2020 13:30","2","114","114","29.75","71.00"],
    [5386,"17/06/2020 14:00","2","114","114","29.82","91.00"],
    [5387,"17/06/2020 14:30","2","100","100","31.25","51.00"],
    [5388,"17/06/2020 15:00","2","108","108","31.56","65.00"],
    [5389,"17/06/2020 15:30","2","126","126","30.58","63.00"],
    [5390,"17/06/2020 16:00","2","124","124","28.45","62.00"],
    [5391,"17/06/2020 16:30","2","126","126","30.50","62.00"],
    [5392,"17/06/2020 17:00","2","128","128","30.78","49.00"],
    [5393,"17/06/2020 17:30","2","136","136","30.76","49.00"],
    [5394,"17/06/2020 18:00","2","108","108","29.40","46.00"],
    [5395,"17/06/2020 18:30","2","112","112","30.87","55.00"],
    [5396,"17/06/2020 19:00","2","103","103","32.12","68.00"],
    [5397,"17/06/2020 19:30","2","72","72","33.61","87.00"],
    [5398,"17/06/2020 20:00","2","57","57","34.70","59.00"],
    [5399,"17/06/2020 20:30","2","48","48","32.69","53.00"],
    [5400,"17/06/2020 21:00","2","44","44","31.70","47.00"],
    [5401,"17/06/2020 21:30","2","49","49","31.33","51.00"],
    [5402,"17/06/2020 22:00","2","25","25","33.36","53.00"],
    [5403,"17/06/2020 22:30","2","30","30","31.30","49.00"],
    [5404,"17/06/2020 23:00","2","23","23","30.65","43.00"],
    [5405,"17/06/2020 23:30","2","15","15","34.27","56.00"],
    [5406,"18/06/2020 00:00","2","12","12","32.83","42.00"],
    [5407,"18/06/2020 00:30","2","6","6","34.33","51.00"],
    [5408,"18/06/2020 01:00","2","11","11","42.82","93.00"],
    [5409,"18/06/2020 01:30","2","1","1","43.00","43.00"],
    [5410,"18/06/2020 02:00","2","4","4","38.50","50.00"],
    [5411,"18/06/2020 03:00","2","1","1","59.00","59.00"],
    [5412,"18/06/2020 03:30","2","2","2","30.50","37.00"],
    [5413,"18/06/2020 04:00","2","3","3","32.00","42.00"],
    [5414,"18/06/2020 04:30","2","13","13","37.85","64.00"],
    [5415,"18/06/2020 05:00","2","9","9","37.56","60.00"],
    [5416,"18/06/2020 05:30","2","13","13","39.69","67.00"],
    [5417,"18/06/2020 06:00","2","28","28","35.21","53.00"],
    [5418,"18/06/2020 06:30","2","48","48","33.44","59.00"],
    [5419,"18/06/2020 07:00","2","73","73","31.95","54.00"],
    [5420,"18/06/2020 07:30","2","77","77","29.96","57.00"],
    [5421,"18/06/2020 08:00","2","80","80","31.36","68.00"],
    [5422,"18/06/2020 08:30","2","84","84","30.10","75.00"],
    [5423,"18/06/2020 09:00","2","85","85","28.71","46.00"],
    [5424,"18/06/2020 09:30","2","108","108","29.29","67.00"],
    [5425,"18/06/2020 10:00","2","101","101","28.81","70.00"],
    [5426,"18/06/2020 10:30","2","133","133","28.47","64.00"],
    [5427,"18/06/2020 11:00","2","112","112","29.89","74.00"],
    [5428,"18/06/2020 11:30","2","110","110","30.30","62.00"],
    [5429,"18/06/2020 12:00","2","108","108","30.31","61.00"],
    [5430,"18/06/2020 12:30","2","124","124","29.35","69.00"],
    [5431,"18/06/2020 13:00","2","121","121","30.45","73.00"],
    [5432,"18/06/2020 13:30","2","109","109","29.61","69.00"],
    [5433,"18/06/2020 14:00","2","111","111","30.41","77.00"],
    [5434,"18/06/2020 14:30","2","122","122","29.47","77.00"],
    [5435,"18/06/2020 15:00","2","115","115","29.02","64.00"],
    [5436,"18/06/2020 15:30","2","96","96","26.69","46.00"],
    [5437,"18/06/2020 16:00","2","133","133","28.35","55.00"],
    [5438,"18/06/2020 16:30","2","132","132","29.63","64.00"],
    [5439,"18/06/2020 17:00","2","127","127","30.11","52.00"],
    [5440,"18/06/2020 17:30","2","124","124","29.72","67.00"],
    [5441,"18/06/2020 18:00","2","114","114","29.46","59.00"],
    [5442,"18/06/2020 18:30","2","105","105","30.42","49.00"],
    [5443,"18/06/2020 19:00","2","105","105","30.72","68.00"],
    [5444,"18/06/2020 19:30","2","104","104","31.08","58.00"],
    [5445,"18/06/2020 20:00","2","77","77","32.57","77.00"],
    [5446,"18/06/2020 20:30","2","55","55","30.62","72.00"],
    [5447,"18/06/2020 21:00","2","46","46","29.54","46.00"],
    [5448,"18/06/2020 21:30","2","38","38","31.58","55.00"],
    [5449,"18/06/2020 22:00","2","33","33","32.00","67.00"],
    [5450,"18/06/2020 22:30","2","31","31","30.55","51.00"],
    [5451,"18/06/2020 23:00","2","21","21","31.90","47.00"],
    [5452,"18/06/2020 23:30","2","8","8","34.50","44.00"],
    [5453,"19/06/2020 00:00","2","13","13","32.69","64.00"],
    [5454,"19/06/2020 00:30","2","6","6","38.00","49.00"],
    [5455,"19/06/2020 01:00","2","5","5","38.20","74.00"],
    [5456,"19/06/2020 01:30","2","3","3","27.33","31.00"],
    [5457,"19/06/2020 02:00","2","3","3","33.33","40.00"],
    [5458,"19/06/2020 02:30","2","3","3","31.33","37.00"],
    [5459,"19/06/2020 03:00","2","3","3","47.00","58.00"],
    [5460,"19/06/2020 03:30","2","1","1","27.00","27.00"],
    [5461,"19/06/2020 04:00","2","3","3","29.33","37.00"],
    [5462,"19/06/2020 04:30","2","5","5","31.00","36.00"],
    [5463,"19/06/2020 05:00","2","14","14","36.93","55.00"],
    [5464,"19/06/2020 05:30","2","22","22","31.77","51.00"],
    [5465,"19/06/2020 06:00","2","26","26","33.12","46.00"],
    [5466,"19/06/2020 06:30","2","41","41","33.24","52.00"],
    [5467,"19/06/2020 07:00","2","67","67","32.63","64.00"],
    [5468,"19/06/2020 07:30","2","58","58","29.17","66.00"],
    [5469,"19/06/2020 08:00","2","71","71","30.89","70.00"],
    [5470,"19/06/2020 08:30","2","81","81","30.35","52.00"],
    [5471,"19/06/2020 09:00","2","114","114","28.96","64.00"],
    [5472,"19/06/2020 09:30","2","92","92","27.97","48.00"],
    [5473,"19/06/2020 10:00","2","91","91","28.30","64.00"],
    [5474,"19/06/2020 10:30","2","117","117","29.37","65.00"],
    [5475,"19/06/2020 11:00","2","135","135","29.14","75.00"],
    [5476,"19/06/2020 11:30","2","101","101","29.89","70.00"],
    [5477,"19/06/2020 12:00","2","115","115","30.10","54.00"],
    [5478,"19/06/2020 12:30","2","136","136","28.95","71.00"],
    [5479,"19/06/2020 13:00","2","126","126","29.88","58.00"],
    [5480,"19/06/2020 13:30","2","122","122","29.98","70.00"],
    [5481,"19/06/2020 14:00","2","82","82","30.27","66.00"],
    [5482,"19/06/2020 14:30","2","90","90","30.23","56.00"],
    [5483,"19/06/2020 15:00","2","99","99","29.51","71.00"],
    [5484,"19/06/2020 15:30","2","128","128","30.81","70.00"],
    [5485,"19/06/2020 16:00","2","133","133","31.64","86.00"],
    [5486,"19/06/2020 16:30","2","122","122","29.44","63.00"],
    [5487,"19/06/2020 17:00","2","120","120","30.12","60.00"],
    [5488,"19/06/2020 17:30","2","129","129","29.06","52.00"],
    [5489,"19/06/2020 18:00","2","107","107","30.39","66.00"],
    [5490,"19/06/2020 18:30","2","109","109","29.53","47.00"],
    [5491,"19/06/2020 19:00","2","81","81","30.05","59.00"],
    [5492,"19/06/2020 19:30","2","69","69","31.23","49.00"],
    [5493,"19/06/2020 20:00","2","83","83","31.10","48.00"],
    [5494,"19/06/2020 20:30","2","44","44","31.02","58.00"],
    [5495,"19/06/2020 21:00","2","50","50","31.04","48.00"],
    [5496,"19/06/2020 21:30","2","46","46","28.33","40.00"],
    [5497,"19/06/2020 22:00","2","40","40","29.65","42.00"],
    [5498,"19/06/2020 22:30","2","34","34","28.62","42.00"],
    [5499,"19/06/2020 23:00","2","29","29","35.00","60.00"],
    [5500,"19/06/2020 23:30","2","20","20","31.30","55.00"],
    [5501,"20/06/2020 00:00","2","19","19","34.68","53.00"],
    [5502,"20/06/2020 00:30","2","14","14","38.07","87.00"],
    [5503,"20/06/2020 01:00","2","13","13","36.85","93.00"],
    [5504,"20/06/2020 01:30","2","6","6","40.00","56.00"],
    [5505,"20/06/2020 02:00","2","6","6","42.17","59.00"],
    [5506,"20/06/2020 02:30","2","7","7","40.00","57.00"],
    [5507,"20/06/2020 03:00","2","7","7","35.71","54.00"],
    [5508,"20/06/2020 03:30","2","3","3","42.00","47.00"],
    [5509,"20/06/2020 04:00","2","8","8","38.62","56.00"],
    [5510,"20/06/2020 04:30","2","3","3","30.00","35.00"],
    [5511,"20/06/2020 05:00","2","8","8","36.50","55.00"],
    [5512,"20/06/2020 05:30","2","9","9","32.67","54.00"],
    [5513,"20/06/2020 06:00","2","14","14","34.07","80.00"],
    [5514,"20/06/2020 06:30","2","22","22","30.09","45.00"],
    [5515,"20/06/2020 07:00","2","28","28","34.64","52.00"],
    [5516,"20/06/2020 07:30","2","40","40","32.92","74.00"],
    [5517,"20/06/2020 08:00","2","63","63","31.41","53.00"],
    [5518,"20/06/2020 08:30","2","67","67","30.25","50.00"],
    [5519,"20/06/2020 09:00","2","74","74","30.24","89.00"],
    [5520,"20/06/2020 09:30","2","103","103","29.80","70.00"],
    [5521,"20/06/2020 10:00","2","109","109","29.80","75.00"],
    [5522,"20/06/2020 10:30","2","116","116","30.04","83.00"],
    [5523,"20/06/2020 11:00","2","129","129","29.14","63.00"],
    [5524,"20/06/2020 11:30","2","137","137","29.73","54.00"],
    [5525,"20/06/2020 12:00","2","115","115","29.91","64.00"],
    [5526,"20/06/2020 12:30","2","116","116","30.04","57.00"],
    [5527,"20/06/2020 13:00","2","133","133","30.42","85.00"],
    [5528,"20/06/2020 13:30","2","114","114","30.28","49.00"],
    [5529,"20/06/2020 14:00","2","132","132","30.39","71.00"],
    [5530,"20/06/2020 14:30","2","123","123","30.48","64.00"],
    [5531,"20/06/2020 15:00","2","115","115","30.05","51.00"],
    [5532,"20/06/2020 15:30","2","99","99","27.77","43.00"],
    [5533,"20/06/2020 16:00","2","93","93","30.12","57.00"],
    [5534,"20/06/2020 16:30","2","105","105","31.33","66.00"],
    [5535,"20/06/2020 17:00","2","90","90","30.78","64.00"],
    [5536,"20/06/2020 17:30","2","115","115","31.16","78.00"],
    [5537,"20/06/2020 18:00","2","89","89","30.30","48.00"],
    [5538,"20/06/2020 18:30","2","81","81","31.73","48.00"],
    [5539,"20/06/2020 19:00","2","70","70","30.26","43.00"],
    [5540,"20/06/2020 19:30","2","50","50","31.24","46.00"],
    [5541,"20/06/2020 20:00","2","54","54","31.65","49.00"],
    [5542,"20/06/2020 20:30","2","53","53","31.43","51.00"],
    [5543,"20/06/2020 21:00","2","42","42","32.67","52.00"],
    [5544,"20/06/2020 21:30","2","49","49","29.98","47.00"],
    [5545,"20/06/2020 22:00","2","50","50","30.10","52.00"],
    [5546,"20/06/2020 22:30","2","37","37","29.76","53.00"],
    [5547,"20/06/2020 23:00","2","23","23","32.65","51.00"],
    [5548,"20/06/2020 23:30","2","21","21","31.19","51.00"],
    [5549,"21/06/2020 00:00","2","28","28","34.82","75.00"],
    [5550,"21/06/2020 00:30","2","10","10","33.00","44.00"],
    [5551,"21/06/2020 01:00","2","13","13","36.85","60.00"],
    [5552,"21/06/2020 01:30","2","10","10","38.90","60.00"],
    [5553,"21/06/2020 02:00","2","6","6","33.50","51.00"],
    [5554,"21/06/2020 02:30","2","5","5","32.60","37.00"],
    [5555,"21/06/2020 03:00","2","7","7","44.00","72.00"],
    [5556,"21/06/2020 03:30","2","3","3","36.00","48.00"],
    [5557,"21/06/2020 04:00","2","2","2","37.00","49.00"],
    [5558,"21/06/2020 05:00","2","3","3","32.00","40.00"],
    [5559,"21/06/2020 05:30","2","7","7","31.71","44.00"],
    [5560,"21/06/2020 06:00","2","10","10","40.50","78.00"],
    [5561,"21/06/2020 06:30","2","13","13","42.62","90.00"],
    [5562,"21/06/2020 07:00","2","9","9","38.67","62.00"],
    [5563,"21/06/2020 07:30","2","20","20","32.95","43.00"],
    [5564,"21/06/2020 08:00","2","33","33","31.61","47.00"],
    [5565,"21/06/2020 08:30","2","57","57","29.82","54.00"],
    [5566,"21/06/2020 09:00","2","60","60","30.15","73.00"],
    [5567,"21/06/2020 09:30","2","72","72","30.21","67.00"],
    [5568,"21/06/2020 10:00","2","88","88","30.11","61.00"],
    [5569,"21/06/2020 10:30","2","108","108","31.24","44.00"],
    [5570,"21/06/2020 11:00","2","92","92","29.12","50.00"],
    [5571,"21/06/2020 11:30","2","111","111","30.08","51.00"],
    [5572,"21/06/2020 12:00","2","111","111","30.13","73.00"],
    [5573,"21/06/2020 12:30","2","94","94","30.24","59.00"],
    [5574,"21/06/2020 13:00","2","107","107","30.51","46.00"],
    [5575,"21/06/2020 13:30","2","121","121","30.95","55.00"],
    [5576,"21/06/2020 14:00","2","113","113","29.66","44.00"],
    [5577,"21/06/2020 14:30","2","117","117","30.47","58.00"],
    [5578,"21/06/2020 15:00","2","93","93","31.25","75.00"],
    [5579,"21/06/2020 15:30","2","111","111","29.63","53.00"],
    [5580,"21/06/2020 16:00","2","92","92","29.75","71.00"],
    [5581,"21/06/2020 16:30","2","86","86","29.29","49.00"],
    [5582,"21/06/2020 17:00","2","95","95","30.18","50.00"],
    [5583,"21/06/2020 17:30","2","101","101","29.35","45.00"],
    [5584,"21/06/2020 18:00","2","86","86","31.64","51.00"],
    [5585,"21/06/2020 18:30","2","76","76","30.05","43.00"],
    [5586,"21/06/2020 19:00","2","89","89","30.12","63.00"],
    [5587,"21/06/2020 19:30","2","71","71","31.96","66.00"],
    [5588,"21/06/2020 20:00","2","54","54","29.52","43.00"],
    [5589,"21/06/2020 20:30","2","62","62","31.37","56.00"],
    [5590,"21/06/2020 21:00","2","39","39","32.90","53.00"],
    [5591,"21/06/2020 21:30","2","33","33","31.12","55.00"],
    [5592,"21/06/2020 22:00","2","27","27","31.26","45.00"],
    [5593,"21/06/2020 22:30","2","25","25","31.24","53.00"],
    [5594,"21/06/2020 23:00","2","15","15","33.47","60.00"],
    [5595,"21/06/2020 23:30","2","10","10","30.60","43.00"],
    [5596,"22/06/2020 00:00","2","9","9","33.89","43.00"],
    [5597,"22/06/2020 00:30","2","12","12","46.83","90.00"],
    [5598,"22/06/2020 01:00","2","3","3","36.33","51.00"],
    [5599,"22/06/2020 01:30","2","5","5","34.60","48.00"],
    [5600,"22/06/2020 02:00","2","4","4","35.50","49.00"],
    [5601,"22/06/2020 02:30","2","1","1","25.00","25.00"],
    [5602,"22/06/2020 03:00","2","1","1","58.00","58.00"],
    [5603,"22/06/2020 04:00","2","6","6","36.67","47.00"],
    [5604,"22/06/2020 04:30","2","3","3","29.00","35.00"],
    [5605,"22/06/2020 05:00","2","7","7","42.00","56.00"],
    [5606,"22/06/2020 05:30","2","19","19","32.79","50.00"],
    [5607,"22/06/2020 06:00","2","24","24","33.29","73.00"],
    [5608,"22/06/2020 06:30","2","50","50","30.52","60.00"],
    [5609,"22/06/2020 07:00","2","57","57","31.12","55.00"],
    [5610,"22/06/2020 07:30","2","92","92","31.13","76.00"],
    [5611,"22/06/2020 08:00","2","61","61","33.18","81.00"],
    [5612,"22/06/2020 08:30","2","76","76","29.54","74.00"],
    [5613,"22/06/2020 09:00","2","68","68","31.40","60.00"],
    [5614,"22/06/2020 09:30","2","87","87","30.64","58.00"],
    [5615,"22/06/2020 10:00","2","100","100","28.14","66.00"],
    [5616,"22/06/2020 10:30","2","97","97","28.51","71.00"],
    [5617,"22/06/2020 11:00","2","87","87","29.36","58.00"],
    [5618,"22/06/2020 11:30","2","122","122","30.66","63.00"],
    [5619,"22/06/2020 12:00","2","115","115","28.41","75.00"],
    [5620,"22/06/2020 12:30","2","101","101","30.08","62.00"],
    [5621,"22/06/2020 13:00","2","106","106","31.20","76.00"],
    [5622,"22/06/2020 13:30","2","107","107","30.52","84.00"],
    [5623,"22/06/2020 14:00","2","106","106","31.19","64.00"],
    [5624,"22/06/2020 14:30","2","115","115","30.02","52.00"],
    [5625,"22/06/2020 15:00","2","106","106","29.75","56.00"],
    [5626,"22/06/2020 15:30","2","110","110","28.74","44.00"],
    [5627,"22/06/2020 16:00","2","152","152","29.34","67.00"],
    [5628,"22/06/2020 16:30","2","142","142","31.54","80.00"],
    [5629,"22/06/2020 17:00","2","122","122","30.54","67.00"],
    [5630,"22/06/2020 17:30","2","129","129","30.06","76.00"],
    [5631,"22/06/2020 18:00","2","124","124","29.06","55.00"],
    [5632,"22/06/2020 18:30","2","109","109","30.28","50.00"],
    [5633,"22/06/2020 19:00","2","95","95","31.35","63.00"],
    [5634,"22/06/2020 19:30","2","68","68","33.12","64.00"],
    [5635,"22/06/2020 20:00","2","63","63","33.27","68.00"],
    [5636,"22/06/2020 20:30","2","47","47","30.77","51.00"],
    [5637,"22/06/2020 21:00","2","49","49","30.82","45.00"],
    [5638,"22/06/2020 21:30","2","45","45","29.64","53.00"],
    [5639,"22/06/2020 22:00","2","46","46","30.48","49.00"],
    [5640,"22/06/2020 22:30","2","28","28","35.21","64.00"],
    [5641,"22/06/2020 23:00","2","19","19","34.89","66.00"],
    [5642,"22/06/2020 23:30","2","17","17","32.00","48.00"],
    [5643,"23/06/2020 00:00","2","8","8","34.88","51.00"],
    [5644,"23/06/2020 00:30","2","6","6","40.17","50.00"],
    [5645,"23/06/2020 01:00","2","3","3","29.33","35.00"],
    [5646,"23/06/2020 01:30","2","1","1","38.00","38.00"],
    [5647,"23/06/2020 02:00","2","3","3","41.67","46.00"],
    [5648,"23/06/2020 02:30","2","4","4","42.25","52.00"],
    [5649,"23/06/2020 03:00","2","2","2","43.50","51.00"],
    [5650,"23/06/2020 03:30","2","1","1","31.00","31.00"],
    [5651,"23/06/2020 04:00","2","5","5","31.80","43.00"],
    [5652,"23/06/2020 04:30","2","5","5","32.20","43.00"],
    [5653,"23/06/2020 05:00","2","11","11","38.36","76.00"],
    [5654,"23/06/2020 05:30","2","16","16","36.12","58.00"],
    [5655,"23/06/2020 06:00","2","26","26","36.00","68.00"],
    [5656,"23/06/2020 06:30","2","53","53","32.13","52.00"],
    [5657,"23/06/2020 07:00","2","72","72","33.25","60.00"],
    [5658,"23/06/2020 07:30","2","74","74","29.93","51.00"],
    [5659,"23/06/2020 08:00","2","83","83","29.33","61.00"],
    [5660,"23/06/2020 08:30","2","92","92","29.42","58.00"],
    [5661,"23/06/2020 09:00","2","86","86","28.60","68.00"],
    [5662,"23/06/2020 09:30","2","107","107","29.36","67.00"],
    [5663,"23/06/2020 10:00","2","102","102","28.76","48.00"],
    [5664,"23/06/2020 10:30","2","103","103","28.77","72.00"],
    [5665,"23/06/2020 11:00","2","100","100","29.83","67.00"],
    [5666,"23/06/2020 11:30","2","128","128","30.91","124.00"],
    [5667,"23/06/2020 12:00","2","113","113","28.95","64.00"],
    [5668,"23/06/2020 12:30","2","115","115","29.88","66.00"],
    [5669,"23/06/2020 13:00","2","134","134","28.97","76.00"],
    [5670,"23/06/2020 13:30","2","112","112","29.80","66.00"],
    [5671,"23/06/2020 14:00","2","110","110","29.52","66.00"],
    [5672,"23/06/2020 14:30","2","131","131","30.86","75.00"],
    [5673,"23/06/2020 15:00","2","120","120","29.95","72.00"],
    [5674,"23/06/2020 15:30","2","115","115","29.65","69.00"],
    [5675,"23/06/2020 16:00","2","145","145","30.20","81.00"],
    [5676,"23/06/2020 16:30","2","128","128","31.33","95.00"],
    [5677,"23/06/2020 17:00","2","120","120","30.03","50.00"],
    [5678,"23/06/2020 17:30","2","136","136","30.46","55.00"],
    [5679,"23/06/2020 18:00","2","124","124","29.08","51.00"],
    [5680,"23/06/2020 18:30","2","107","107","29.95","50.00"],
    [5681,"23/06/2020 19:00","2","90","90","30.70","54.00"],
    [5682,"23/06/2020 19:30","2","86","86","31.34","76.00"],
    [5683,"23/06/2020 20:00","2","71","71","29.03","48.00"],
    [5684,"23/06/2020 20:30","2","53","53","29.47","53.00"],
    [5685,"23/06/2020 21:00","2","55","55","32.53","48.00"],
    [5686,"23/06/2020 21:30","2","39","39","31.46","56.00"],
    [5687,"23/06/2020 22:00","2","41","41","31.66","51.00"],
    [5688,"23/06/2020 22:30","2","33","33","30.42","48.00"],
    [5689,"23/06/2020 23:00","2","21","21","32.71","47.00"],
    [5690,"23/06/2020 23:30","2","21","21","34.19","54.00"],
    [5691,"24/06/2020 00:00","2","10","10","33.30","56.00"],
    [5692,"24/06/2020 00:30","2","7","7","33.00","45.00"],
    [5693,"24/06/2020 01:00","2","9","9","42.22","61.00"],
    [5694,"24/06/2020 01:30","2","1","1","39.00","39.00"],
    [5695,"24/06/2020 02:00","2","3","3","38.67","48.00"],
    [5696,"24/06/2020 02:30","2","2","2","44.00","50.00"],
    [5697,"24/06/2020 03:00","2","1","1","45.00","45.00"],
    [5698,"24/06/2020 03:30","2","1","1","36.00","36.00"],
    [5699,"24/06/2020 04:00","2","3","3","31.33","38.00"],
    [5700,"24/06/2020 04:30","2","4","4","41.50","63.00"],
    [5701,"24/06/2020 05:00","2","13","13","36.46","67.00"],
    [5702,"24/06/2020 05:30","2","21","21","35.38","51.00"],
    [5703,"24/06/2020 06:00","2","24","24","35.50","71.00"],
    [5704,"24/06/2020 06:30","2","48","48","32.23","51.00"],
    [5705,"24/06/2020 07:00","2","63","63","32.46","65.00"],
    [5706,"24/06/2020 07:30","2","80","80","30.55","63.00"],
    [5707,"24/06/2020 08:00","2","73","73","29.42","60.00"],
    [5708,"24/06/2020 08:30","2","82","82","28.89","45.00"],
    [5709,"24/06/2020 09:00","2","104","104","29.41","61.00"],
    [5710,"24/06/2020 09:30","2","96","96","28.40","69.00"],
    [5711,"24/06/2020 10:00","2","101","101","29.32","65.00"],
    [5712,"24/06/2020 10:30","2","116","116","29.03","64.00"],
    [5713,"24/06/2020 11:00","2","125","125","28.94","111.00"],
    [5714,"24/06/2020 11:30","2","108","108","29.54","60.00"],
    [5715,"24/06/2020 12:00","2","102","102","28.39","68.00"],
    [5716,"24/06/2020 12:30","2","119","119","29.23","68.00"],
    [5717,"24/06/2020 13:00","2","115","115","31.30","76.00"],
    [5718,"24/06/2020 13:30","2","113","113","30.96","81.00"],
    [5719,"24/06/2020 14:00","2","140","140","29.72","82.00"],
    [5720,"24/06/2020 14:30","2","106","106","28.93","67.00"],
    [5721,"24/06/2020 15:00","2","109","109","29.71","75.00"],
    [5722,"24/06/2020 15:30","2","119","119","28.75","58.00"],
    [5723,"24/06/2020 16:00","2","156","156","30.08","62.00"],
    [5724,"24/06/2020 16:30","2","132","132","28.95","61.00"],
    [5725,"24/06/2020 17:00","2","122","122","30.14","82.00"],
    [5726,"24/06/2020 17:30","2","131","131","30.40","73.00"],
    [5727,"24/06/2020 18:00","2","122","122","29.20","68.00"],
    [5728,"24/06/2020 18:30","2","101","101","29.20","55.00"],
    [5729,"24/06/2020 19:00","2","115","115","29.66","67.00"],
    [5730,"24/06/2020 19:30","2","69","69","29.33","64.00"],
    [5731,"24/06/2020 20:00","2","58","58","31.95","46.00"],
    [5732,"24/06/2020 20:30","2","57","57","32.58","94.00"],
    [5733,"24/06/2020 21:00","2","56","56","33.45","83.00"],
    [5734,"24/06/2020 21:30","2","61","61","29.87","47.00"],
    [5735,"24/06/2020 22:00","2","52","52","30.19","47.00"],
    [5736,"24/06/2020 22:30","2","41","41","36.51","83.00"],
    [5737,"24/06/2020 23:00","2","15","15","34.13","46.00"],
    [5738,"24/06/2020 23:30","2","14","14","32.07","49.00"],
    [5739,"25/06/2020 00:00","2","10","10","31.00","46.00"],
    [5740,"25/06/2020 00:30","2","8","8","38.62","84.00"],
    [5741,"25/06/2020 01:00","2","7","7","35.29","52.00"],
    [5742,"25/06/2020 01:30","2","1","1","38.00","38.00"],
    [5743,"25/06/2020 02:00","2","3","3","35.67","43.00"],
    [5744,"25/06/2020 02:30","2","1","1","30.00","30.00"],
    [5745,"25/06/2020 03:00","2","1","1","54.00","54.00"],
    [5746,"25/06/2020 03:30","2","2","2","38.50","42.00"],
    [5747,"25/06/2020 04:00","2","3","3","33.67","41.00"],
    [5748,"25/06/2020 04:30","2","8","8","46.88","96.00"],
    [5749,"25/06/2020 05:00","2","13","13","43.85","75.00"],
    [5750,"25/06/2020 05:30","2","16","16","31.19","51.00"],
    [5751,"25/06/2020 06:00","2","21","21","36.57","80.00"],
    [5752,"25/06/2020 06:30","2","51","51","31.88","63.00"],
    [5753,"25/06/2020 07:00","2","71","71","34.15","80.00"],
    [5754,"25/06/2020 07:30","2","81","81","29.38","49.00"],
    [5755,"25/06/2020 08:00","2","72","72","30.67","59.00"],
    [5756,"25/06/2020 08:30","2","83","83","29.72","59.00"],
    [5757,"25/06/2020 09:00","2","72","72","27.25","59.00"],
    [5758,"25/06/2020 09:30","2","104","104","29.13","67.00"],
    [5759,"25/06/2020 10:00","2","106","106","28.98","75.00"],
    [5760,"25/06/2020 10:30","2","118","118","28.75","69.00"],
    [5761,"25/06/2020 11:00","2","109","109","28.62","66.00"],
    [5762,"25/06/2020 11:30","2","119","119","31.32","101.00"],
    [5763,"25/06/2020 12:00","2","122","122","29.14","51.00"],
    [5764,"25/06/2020 12:30","2","127","127","29.94","75.00"],
    [5765,"25/06/2020 13:00","2","121","121","30.78","69.00"],
    [5766,"25/06/2020 13:30","2","83","83","30.73","85.00"],
    [5767,"25/06/2020 14:00","2","132","132","29.46","57.00"],
    [5768,"25/06/2020 14:30","2","110","110","30.50","89.00"],
    [5769,"25/06/2020 15:00","2","104","104","30.56","74.00"],
    [5770,"25/06/2020 15:30","2","122","122","28.59","46.00"],
    [5771,"25/06/2020 16:00","2","133","133","29.85","64.00"],
    [5772,"25/06/2020 16:30","2","139","139","30.24","51.00"],
    [5773,"25/06/2020 17:00","2","143","143","29.17","56.00"],
    [5774,"25/06/2020 17:30","2","134","134","29.81","59.00"],
    [5775,"25/06/2020 18:00","2","116","116","30.32","47.00"],
    [5776,"25/06/2020 18:30","2","112","112","30.96","66.00"],
    [5777,"25/06/2020 19:00","2","122","122","30.23","59.00"],
    [5778,"25/06/2020 19:30","2","104","104","31.73","69.00"],
    [5779,"25/06/2020 20:00","2","79","79","29.82","44.00"],
    [5780,"25/06/2020 20:30","2","58","58","31.26","56.00"],
    [5781,"25/06/2020 21:00","2","53","53","30.98","53.00"],
    [5782,"25/06/2020 21:30","2","65","65","30.26","43.00"],
    [5783,"25/06/2020 22:00","2","52","52","30.69","51.00"],
    [5784,"25/06/2020 22:30","2","30","30","28.67","52.00"],
    [5785,"25/06/2020 23:00","2","29","29","31.83","56.00"],
    [5786,"25/06/2020 23:30","2","15","15","33.60","44.00"],
    [5787,"26/06/2020 00:00","2","13","13","33.46","51.00"],
    [5788,"26/06/2020 00:30","2","9","9","31.11","40.00"],
    [5789,"26/06/2020 01:00","2","9","9","34.44","48.00"],
    [5790,"26/06/2020 01:30","2","4","4","31.25","49.00"],
    [5791,"26/06/2020 02:00","2","4","4","39.00","48.00"],
    [5792,"26/06/2020 03:00","2","2","2","47.50","54.00"],
    [5793,"26/06/2020 03:30","2","2","2","34.50","41.00"],
    [5794,"26/06/2020 04:00","2","3","3","35.33","46.00"],
    [5795,"26/06/2020 04:30","2","6","6","41.33","54.00"],
    [5796,"26/06/2020 05:00","2","10","10","35.80","53.00"],
    [5797,"26/06/2020 05:30","2","22","22","33.64","64.00"],
    [5798,"26/06/2020 06:00","2","24","24","34.38","80.00"],
    [5799,"26/06/2020 06:30","2","56","56","33.82","66.00"],
    [5800,"26/06/2020 07:00","2","66","66","32.62","68.00"],
    [5801,"26/06/2020 07:30","2","84","84","31.96","59.00"],
    [5802,"26/06/2020 08:00","2","71","71","29.15","45.00"],
    [5803,"26/06/2020 08:30","2","82","82","29.34","81.00"],
    [5804,"26/06/2020 09:00","2","95","95","30.79","72.00"],
    [5805,"26/06/2020 09:30","2","120","120","30.02","75.00"],
    [5806,"26/06/2020 10:00","2","104","104","28.25","64.00"],
    [5807,"26/06/2020 10:30","2","125","125","30.17","95.00"],
    [5808,"26/06/2020 11:00","2","100","100","29.50","71.00"],
    [5809,"26/06/2020 11:30","2","133","133","29.45","78.00"],
    [5810,"26/06/2020 12:00","2","121","121","28.45","61.00"],
    [5811,"26/06/2020 12:30","2","119","119","28.33","61.00"],
    [5812,"26/06/2020 13:00","2","143","143","29.03","64.00"],
    [5813,"26/06/2020 13:30","2","133","133","31.90","67.00"],
    [5814,"26/06/2020 14:00","2","118","118","30.58","70.00"],
    [5815,"26/06/2020 14:30","2","130","130","28.98","50.00"],
    [5816,"26/06/2020 15:00","2","136","136","29.27","67.00"],
    [5817,"26/06/2020 15:30","2","115","115","28.98","68.00"],
    [5818,"26/06/2020 16:00","2","143","143","31.30","85.00"],
    [5819,"26/06/2020 16:30","2","134","134","29.65","63.00"],
    [5820,"26/06/2020 17:00","2","145","145","29.88","47.00"],
    [5821,"26/06/2020 17:30","2","130","130","29.42","74.00"],
    [5822,"26/06/2020 18:00","2","120","120","27.88","45.00"],
    [5823,"26/06/2020 18:30","2","115","115","29.66","56.00"],
    [5824,"26/06/2020 19:00","2","98","98","29.77","48.00"],
    [5825,"26/06/2020 19:30","2","83","83","31.61","87.00"],
    [5826,"26/06/2020 20:00","2","74","74","30.16","53.00"],
    [5827,"26/06/2020 20:30","2","64","64","28.69","43.00"],
    [5828,"26/06/2020 21:00","2","65","65","32.15","64.00"],
    [5829,"26/06/2020 21:30","2","39","39","31.87","54.00"],
    [5830,"26/06/2020 22:00","2","49","49","31.24","53.00"],
    [5831,"26/06/2020 22:30","2","36","36","33.00","71.00"],
    [5832,"26/06/2020 23:00","2","35","35","32.26","55.00"],
    [5833,"26/06/2020 23:30","2","30","30","31.67","47.00"],
    [5834,"27/06/2020 00:00","2","28","28","32.86","48.00"],
    [5835,"27/06/2020 00:30","2","16","16","33.50","61.00"],
    [5836,"27/06/2020 01:00","2","12","12","37.58","46.00"],
    [5837,"27/06/2020 01:30","2","23","23","39.61","84.00"],
    [5838,"27/06/2020 02:00","2","8","8","33.00","44.00"],
    [5839,"27/06/2020 02:30","2","3","3","40.00","47.00"],
    [5840,"27/06/2020 03:00","2","5","5","31.80","37.00"],
    [5841,"27/06/2020 03:30","2","4","4","43.00","51.00"],
    [5842,"27/06/2020 04:00","2","4","4","28.25","41.00"],
    [5843,"27/06/2020 04:30","2","5","5","40.00","47.00"],
    [5844,"27/06/2020 05:00","2","6","6","36.83","50.00"],
    [5845,"27/06/2020 05:30","2","7","7","37.29","50.00"],
    [5846,"27/06/2020 06:00","2","14","14","38.86","58.00"],
    [5847,"27/06/2020 06:30","2","23","23","32.30","52.00"],
    [5848,"27/06/2020 07:00","2","26","26","34.12","82.00"],
    [5849,"27/06/2020 07:30","2","39","39","28.92","52.00"],
    [5850,"27/06/2020 08:00","2","46","46","29.11","42.00"],
    [5851,"27/06/2020 08:30","2","78","78","28.31","46.00"],
    [5852,"27/06/2020 09:00","2","74","74","29.64","70.00"],
    [5853,"27/06/2020 09:30","2","113","113","29.13","44.00"],
    [5854,"27/06/2020 10:00","2","118","118","30.79","64.00"],
    [5855,"27/06/2020 10:30","2","123","123","29.49","69.00"],
    [5856,"27/06/2020 11:00","2","114","114","28.29","52.00"],
    [5857,"27/06/2020 11:30","2","116","116","29.22","48.00"],
    [5858,"27/06/2020 12:00","2","123","123","29.30","64.00"],
    [5859,"27/06/2020 12:30","2","123","123","29.40","61.00"],
    [5860,"27/06/2020 13:00","2","118","118","31.00","62.00"],
    [5861,"27/06/2020 13:30","2","115","115","29.54","59.00"],
    [5862,"27/06/2020 14:00","2","112","112","28.93","45.00"],
    [5863,"27/06/2020 14:30","2","131","131","30.02","57.00"],
    [5864,"27/06/2020 15:00","2","124","124","30.10","54.00"],
    [5865,"27/06/2020 15:30","2","123","123","28.63","63.00"],
    [5866,"27/06/2020 16:00","2","105","105","30.15","56.00"],
    [5867,"27/06/2020 16:30","2","76","76","30.32","70.00"],
    [5868,"27/06/2020 17:00","2","115","115","30.22","64.00"],
    [5869,"27/06/2020 17:30","2","118","118","32.64","59.00"],
    [5870,"27/06/2020 18:00","2","50","50","28.26","81.00"],
    [5871,"27/06/2020 18:30","2","52","52","29.88","47.00"],
    [5872,"27/06/2020 19:00","2","96","96","29.88","43.00"],
    [5873,"27/06/2020 19:30","2","82","82","29.24","54.00"],
    [5874,"27/06/2020 20:00","2","66","66","32.12","63.00"],
    [5875,"27/06/2020 20:30","2","62","62","29.32","42.00"],
    [5876,"27/06/2020 21:00","2","59","59","29.42","59.00"],
    [5877,"27/06/2020 21:30","2","55","55","29.27","47.00"],
    [5878,"27/06/2020 22:00","2","57","57","29.72","48.00"],
    [5879,"27/06/2020 22:30","2","55","55","29.64","50.00"],
    [5880,"27/06/2020 23:00","2","33","33","35.21","55.00"],
    [5881,"27/06/2020 23:30","2","30","30","30.87","53.00"],
    [5882,"28/06/2020 00:00","2","26","26","34.27","63.00"],
    [5883,"28/06/2020 00:30","2","22","22","33.68","56.00"],
    [5884,"28/06/2020 01:00","2","16","16","35.19","65.00"],
    [5885,"28/06/2020 01:30","2","13","13","33.23","49.00"],
    [5886,"28/06/2020 02:00","2","11","11","35.91","51.00"],
    [5887,"28/06/2020 02:30","2","7","7","30.43","37.00"],
    [5888,"28/06/2020 03:00","2","7","7","42.86","59.00"],
    [5889,"28/06/2020 03:30","2","6","6","33.33","40.00"],
    [5890,"28/06/2020 04:00","2","3","3","39.33","56.00"],
    [5891,"28/06/2020 04:30","2","3","3","32.33","40.00"],
    [5892,"28/06/2020 05:00","2","4","4","31.50","43.00"],
    [5893,"28/06/2020 05:30","2","6","6","34.33","51.00"],
    [5894,"28/06/2020 06:00","2","6","6","49.00","83.00"],
    [5895,"28/06/2020 06:30","2","15","15","35.47","75.00"],
    [5896,"28/06/2020 07:00","2","21","21","34.33","54.00"],
    [5897,"28/06/2020 07:30","2","27","27","31.89","47.00"],
    [5898,"28/06/2020 08:00","2","40","40","28.80","42.00"],
    [5899,"28/06/2020 08:30","2","48","48","31.12","60.00"],
    [5900,"28/06/2020 09:00","2","51","51","31.37","50.00"],
    [5901,"28/06/2020 09:30","2","77","77","30.14","48.00"],
    [5902,"28/06/2020 10:00","2","88","88","30.72","50.00"],
    [5903,"28/06/2020 10:30","2","112","112","29.28","51.00"],
    [5904,"28/06/2020 11:00","2","107","107","30.69","55.00"],
    [5905,"28/06/2020 11:30","2","128","128","29.99","44.00"],
    [5906,"28/06/2020 12:00","2","104","104","30.72","47.00"],
    [5907,"28/06/2020 12:30","2","111","111","30.64","46.00"],
    [5908,"28/06/2020 13:00","2","101","101","31.11","48.00"],
    [5909,"28/06/2020 13:30","2","100","100","29.12","49.00"],
    [5910,"28/06/2020 14:00","2","115","115","29.49","45.00"],
    [5911,"28/06/2020 14:30","2","103","103","31.44","45.00"],
    [5912,"28/06/2020 15:00","2","99","99","31.20","45.00"],
    [5913,"28/06/2020 15:30","2","95","95","30.92","60.00"],
    [5914,"28/06/2020 16:00","2","84","84","29.86","46.00"],
    [5915,"28/06/2020 16:30","2","98","98","29.89","45.00"],
    [5916,"28/06/2020 17:00","2","95","95","31.31","46.00"],
    [5917,"28/06/2020 17:30","2","85","85","30.39","48.00"],
    [5918,"28/06/2020 18:00","2","93","93","30.17","46.00"],
    [5919,"28/06/2020 18:30","2","81","81","30.85","62.00"],
    [5920,"28/06/2020 19:00","2","82","82","31.06","47.00"],
    [5921,"28/06/2020 19:30","2","73","73","30.67","57.00"],
    [5922,"28/06/2020 20:00","2","60","60","29.43","57.00"],
    [5923,"28/06/2020 20:30","2","59","59","30.68","57.00"],
    [5924,"28/06/2020 21:00","2","56","56","31.05","51.00"],
    [5925,"28/06/2020 21:30","2","31","31","30.74","51.00"],
    [5926,"28/06/2020 22:00","2","35","35","30.97","49.00"],
    [5927,"28/06/2020 22:30","2","18","18","33.94","53.00"],
    [5928,"28/06/2020 23:00","2","18","18","31.72","46.00"],
    [5929,"28/06/2020 23:30","2","11","11","31.18","42.00"],
    [5930,"29/06/2020 00:00","2","9","9","29.56","41.00"],
    [5931,"29/06/2020 00:30","2","7","7","37.14","44.00"],
    [5932,"29/06/2020 01:00","2","6","6","27.83","33.00"],
    [5933,"29/06/2020 01:30","2","3","3","33.33","42.00"],
    [5934,"29/06/2020 02:00","2","8","8","31.88","40.00"],
    [5935,"29/06/2020 03:00","2","2","2","33.00","36.00"],
    [5936,"29/06/2020 03:30","2","3","3","34.33","55.00"],
    [5937,"29/06/2020 04:00","2","1","1","47.00","47.00"],
    [5938,"29/06/2020 04:30","2","8","8","42.62","64.00"],
    [5939,"29/06/2020 05:00","2","8","8","34.12","65.00"],
    [5940,"29/06/2020 05:30","2","17","17","34.35","55.00"],
    [5941,"29/06/2020 06:00","2","31","31","30.35","64.00"],
    [5942,"29/06/2020 06:30","2","52","52","32.12","58.00"],
    [5943,"29/06/2020 07:00","2","51","51","31.37","52.00"],
    [5944,"29/06/2020 07:30","2","81","81","31.25","73.00"],
    [5945,"29/06/2020 08:00","2","76","76","30.11","53.00"],
    [5946,"29/06/2020 08:30","2","80","80","28.93","80.00"],
    [5947,"29/06/2020 09:00","2","80","80","30.66","70.00"],
    [5948,"29/06/2020 09:30","2","90","90","29.90","72.00"],
    [5949,"29/06/2020 10:00","2","98","98","29.93","76.00"],
    [5950,"29/06/2020 10:30","2","89","89","28.34","52.00"],
    [5951,"29/06/2020 11:00","2","102","102","30.24","63.00"],
    [5952,"29/06/2020 11:30","2","102","102","29.45","57.00"],
    [5953,"29/06/2020 12:00","2","103","103","29.18","66.00"],
    [5954,"29/06/2020 12:30","2","117","117","31.57","72.00"],
    [5955,"29/06/2020 13:00","2","109","109","29.72","64.00"],
    [5956,"29/06/2020 13:30","2","112","112","29.61","59.00"],
    [5957,"29/06/2020 14:00","2","107","107","30.60","52.00"],
    [5958,"29/06/2020 14:30","2","110","110","29.82","64.00"],
    [5959,"29/06/2020 15:00","2","112","112","30.01","46.00"],
    [5960,"29/06/2020 15:30","2","115","115","31.10","75.00"],
    [5961,"29/06/2020 16:00","2","137","137","29.72","74.00"],
    [5962,"29/06/2020 16:30","2","141","141","28.33","76.00"],
    [5963,"29/06/2020 17:00","2","137","137","30.00","113.00"],
    [5964,"29/06/2020 17:30","2","130","130","28.52","54.00"],
    [5965,"29/06/2020 18:00","2","114","114","29.45","59.00"],
    [5966,"29/06/2020 18:30","2","124","124","30.66","54.00"],
    [5967,"29/06/2020 19:00","2","92","92","30.04","51.00"],
    [5968,"29/06/2020 19:30","2","74","74","30.00","52.00"],
    [5969,"29/06/2020 20:00","2","69","69","32.59","51.00"],
    [5970,"29/06/2020 20:30","2","56","56","32.39","72.00"],
    [5971,"29/06/2020 21:00","2","54","54","30.00","72.00"],
    [5972,"29/06/2020 21:30","2","34","34","29.97","67.00"],
    [5973,"29/06/2020 22:00","2","48","48","30.67","62.00"],
    [5974,"29/06/2020 22:30","2","33","33","31.12","56.00"],
    [5975,"29/06/2020 23:00","2","19","19","31.53","54.00"],
    [5976,"29/06/2020 23:30","2","9","9","38.00","50.00"],
    [5977,"30/06/2020 00:00","2","6","6","27.33","33.00"],
    [5978,"30/06/2020 00:30","2","7","7","45.86","100.00"],
    [5979,"30/06/2020 01:00","2","4","4","30.25","45.00"],
    [5980,"30/06/2020 01:30","2","3","3","35.67","52.00"],
    [5981,"30/06/2020 02:30","2","5","5","32.40","55.00"],
    [5982,"30/06/2020 03:30","2","1","1","51.00","51.00"],
    [5983,"30/06/2020 04:00","2","3","3","40.67","47.00"],
    [5984,"30/06/2020 04:30","2","7","7","32.43","46.00"],
    [5985,"30/06/2020 05:00","2","14","14","33.14","59.00"],
    [5986,"30/06/2020 05:30","2","22","22","36.45","96.00"],
    [5987,"30/06/2020 06:00","2","30","30","32.70","56.00"],
    [5988,"30/06/2020 06:30","2","49","49","33.22","65.00"],
    [5989,"30/06/2020 07:00","2","62","62","31.11","59.00"],
    [5990,"30/06/2020 07:30","2","79","79","30.92","52.00"],
    [5991,"30/06/2020 08:00","2","76","76","29.12","53.00"],
    [5992,"30/06/2020 08:30","2","80","80","29.48","67.00"],
    [5993,"30/06/2020 09:00","2","83","83","30.14","64.00"],
    [5994,"30/06/2020 09:30","2","99","99","29.34","55.00"],
    [5995,"30/06/2020 10:00","2","128","128","29.03","69.00"],
    [5996,"30/06/2020 10:30","2","106","106","29.53","63.00"],
    [5997,"30/06/2020 11:00","2","106","106","29.71","57.00"],
    [5998,"30/06/2020 11:30","2","104","104","29.23","69.00"],
    [5999,"30/06/2020 12:00","2","115","115","30.21","68.00"],
    [6000,"30/06/2020 12:30","2","117","117","31.65","67.00"],
    [6001,"30/06/2020 13:00","2","110","110","29.67","81.00"],
    [6002,"30/06/2020 13:30","2","108","108","30.94","66.00"],
    [6003,"30/06/2020 14:00","2","111","111","28.65","70.00"],
    [6004,"30/06/2020 14:30","2","113","113","31.11","66.00"],
    [6005,"30/06/2020 15:00","2","131","131","29.18","63.00"],
    [6006,"30/06/2020 15:30","2","125","125","29.06","50.00"],
    [6007,"30/06/2020 16:00","2","136","136","29.95","60.00"],
    [6008,"30/06/2020 16:30","2","135","135","29.16","74.00"],
    [6009,"30/06/2020 17:00","2","129","129","28.40","76.00"],
    [6010,"30/06/2020 17:30","2","144","144","29.77","82.00"],
    [6011,"30/06/2020 18:00","2","116","116","29.66","48.00"],
    [6012,"30/06/2020 18:30","2","107","107","31.38","60.00"],
    [6013,"30/06/2020 19:00","2","98","98","29.43","45.00"],
    [6014,"30/06/2020 19:30","2","79","79","31.29","56.00"],
    [6015,"30/06/2020 20:00","2","87","87","30.41","70.00"],
    [6016,"30/06/2020 20:30","2","66","66","31.33","60.00"],
    [6017,"30/06/2020 21:00","2","53","53","33.96","68.00"],
    [6018,"30/06/2020 21:30","2","44","44","30.82","53.00"],
    [6019,"30/06/2020 22:00","2","57","57","31.70","53.00"],
    [6020,"30/06/2020 22:30","2","33","33","30.70","46.00"],
    [6021,"30/06/2020 23:00","2","15","15","36.00","54.00"],
    [6022,"30/06/2020 23:30","2","17","17","32.59","49.00"],
    [6023,"01/07/2020 00:00","2","15","15","34.93","55.00"],
    [6024,"01/07/2020 00:30","2","5","5","36.20","40.00"],
    [6025,"01/07/2020 01:00","2","5","5","32.20","47.00"],
    [6026,"01/07/2020 01:30","2","5","5","31.60","42.00"],
    [6027,"01/07/2020 02:00","2","2","2","39.00","43.00"],
    [6028,"01/07/2020 02:30","2","4","4","36.00","57.00"],
    [6029,"01/07/2020 03:30","2","2","2","55.00","77.00"],
    [6030,"01/07/2020 04:00","2","3","3","31.33","41.00"],
    [6031,"01/07/2020 04:30","2","5","5","30.80","34.00"],
    [6032,"01/07/2020 05:00","2","18","18","40.94","84.00"],
    [6033,"01/07/2020 05:30","2","18","18","39.67","99.00"],
    [6034,"01/07/2020 06:00","2","32","32","32.50","55.00"],
    [6035,"01/07/2020 06:30","2","41","41","32.02","55.00"],
    [6036,"01/07/2020 07:00","2","75","75","31.00","76.00"],
    [6037,"01/07/2020 07:30","2","73","73","29.86","56.00"],
    [6038,"01/07/2020 08:00","2","76","76","27.59","49.00"],
    [6039,"01/07/2020 08:30","2","77","77","27.81","59.00"],
    [6040,"01/07/2020 09:00","2","84","84","28.60","54.00"],
    [6041,"01/07/2020 09:30","2","106","106","31.25","70.00"],
    [6042,"01/07/2020 10:00","2","107","107","30.96","71.00"],
    [6043,"01/07/2020 10:30","2","130","130","29.61","67.00"],
    [6044,"01/07/2020 11:00","2","107","107","29.13","61.00"],
    [6045,"01/07/2020 11:30","2","109","109","29.30","56.00"],
    [6046,"01/07/2020 12:00","2","110","110","29.60","69.00"],
    [6047,"01/07/2020 12:30","2","119","119","30.80","68.00"],
    [6048,"01/07/2020 13:00","2","132","132","30.95","81.00"],
    [6049,"01/07/2020 13:30","2","108","108","29.52","54.00"],
    [6050,"01/07/2020 14:00","2","118","118","30.78","67.00"],
    [6051,"01/07/2020 14:30","2","121","121","31.24","79.00"],
    [6052,"01/07/2020 15:00","2","129","129","30.25","60.00"],
    [6053,"01/07/2020 15:30","2","111","111","29.77","70.00"],
    [6054,"01/07/2020 16:00","2","135","135","31.26","74.00"],
    [6055,"01/07/2020 16:30","2","151","151","29.84","102.00"],
    [6056,"01/07/2020 17:00","2","166","166","30.02","62.00"],
    [6057,"01/07/2020 17:30","2","130","130","30.05","47.00"],
    [6058,"01/07/2020 18:00","2","127","127","29.35","65.00"],
    [6059,"01/07/2020 18:30","2","103","103","30.38","48.00"],
    [6060,"01/07/2020 19:00","2","83","83","32.02","59.00"],
    [6061,"01/07/2020 19:30","2","86","86","32.07","46.00"],
    [6062,"01/07/2020 20:00","2","72","72","28.57","45.00"],
    [6063,"01/07/2020 20:30","2","70","70","32.84","68.00"],
    [6064,"01/07/2020 21:00","2","50","50","29.80","56.00"],
    [6065,"01/07/2020 21:30","2","55","55","31.49","49.00"],
    [6066,"01/07/2020 22:00","2","49","49","30.51","44.00"],
    [6067,"01/07/2020 22:30","2","35","35","31.40","46.00"],
    [6068,"01/07/2020 23:00","2","27","27","33.41","45.00"],
    [6069,"01/07/2020 23:30","2","13","13","29.69","39.00"],
    [6070,"02/07/2020 00:00","2","8","8","30.62","40.00"],
    [6071,"02/07/2020 00:30","2","7","7","43.57","88.00"],
    [6072,"02/07/2020 01:00","2","5","5","31.20","41.00"],
    [6073,"02/07/2020 01:30","2","4","4","35.00","46.00"],
    [6074,"02/07/2020 02:00","2","2","2","43.50","47.00"],
    [6075,"02/07/2020 02:30","2","2","2","40.00","49.00"],
    [6076,"02/07/2020 03:00","2","1","1","46.00","46.00"],
    [6077,"02/07/2020 04:00","2","3","3","32.33","37.00"],
    [6078,"02/07/2020 04:30","2","7","7","33.57","47.00"],
    [6079,"02/07/2020 05:00","2","11","11","34.09","54.00"],
    [6080,"02/07/2020 05:30","2","17","17","32.12","48.00"],
    [6081,"02/07/2020 06:00","2","21","21","34.62","63.00"],
    [6082,"02/07/2020 06:30","2","45","45","30.11","77.00"],
    [6083,"02/07/2020 07:00","2","75","75","31.63","53.00"],
    [6084,"02/07/2020 07:30","2","70","70","30.91","65.00"],
    [6085,"02/07/2020 08:00","2","80","80","30.45","66.00"],
    [6086,"02/07/2020 08:30","2","74","74","30.41","60.00"],
    [6087,"02/07/2020 09:00","2","77","77","30.97","64.00"],
    [6088,"02/07/2020 09:30","2","89","89","30.48","74.00"],
    [6089,"02/07/2020 10:00","2","101","101","30.98","79.00"],
    [6090,"02/07/2020 10:30","2","120","120","30.58","62.00"],
    [6091,"02/07/2020 11:00","2","107","107","28.96","73.00"],
    [6092,"02/07/2020 11:30","2","130","130","32.42","79.00"],
    [6093,"02/07/2020 12:00","2","105","105","28.19","78.00"],
    [6094,"02/07/2020 12:30","2","107","107","31.59","77.00"],
    [6095,"02/07/2020 13:00","2","103","103","28.72","47.00"],
    [6096,"02/07/2020 13:30","2","123","123","31.61","61.00"],
    [6097,"02/07/2020 14:00","2","110","110","31.14","58.00"],
    [6098,"02/07/2020 14:30","2","98","98","31.14","63.00"],
    [6099,"02/07/2020 15:00","2","109","109","30.84","68.00"],
    [6100,"02/07/2020 15:30","2","123","123","31.24","77.00"],
    [6101,"02/07/2020 16:00","2","147","147","30.22","71.00"],
    [6102,"02/07/2020 16:30","2","142","142","30.31","75.00"],
    [6103,"02/07/2020 17:00","2","124","124","29.55","58.00"],
    [6104,"02/07/2020 17:30","2","120","120","29.80","46.00"],
    [6105,"02/07/2020 18:00","2","121","121","29.26","51.00"],
    [6106,"02/07/2020 18:30","2","131","131","30.31","56.00"],
    [6107,"02/07/2020 19:00","2","88","88","31.27","47.00"],
    [6108,"02/07/2020 19:30","2","70","70","31.63","78.00"],
    [6109,"02/07/2020 20:00","2","79","79","28.99","42.00"],
    [6110,"02/07/2020 20:30","2","61","61","31.77","68.00"],
    [6111,"02/07/2020 21:00","2","54","54","32.74","52.00"],
    [6112,"02/07/2020 21:30","2","43","43","31.88","44.00"],
    [6113,"02/07/2020 22:00","2","68","68","29.46","50.00"],
    [6114,"02/07/2020 22:30","2","29","29","31.55","44.00"],
    [6115,"02/07/2020 23:00","2","23","23","33.96","70.00"],
    [6116,"02/07/2020 23:30","2","19","19","35.26","58.00"],
    [6117,"03/07/2020 00:00","2","11","11","35.36","47.00"],
    [6118,"03/07/2020 00:30","2","6","6","33.83","51.00"],
    [6119,"03/07/2020 01:00","2","8","8","41.88","80.00"],
    [6120,"03/07/2020 01:30","2","2","2","49.50","62.00"],
    [6121,"03/07/2020 02:00","2","3","3","42.00","54.00"],
    [6122,"03/07/2020 02:30","2","4","4","44.25","68.00"],
    [6123,"03/07/2020 03:00","2","3","3","79.00","119.00"],
    [6124,"03/07/2020 03:30","2","2","2","44.50","59.00"],
    [6125,"03/07/2020 04:00","2","2","2","35.00","42.00"],
    [6126,"03/07/2020 04:30","2","7","7","33.71","49.00"],
    [6127,"03/07/2020 05:00","2","11","11","36.36","54.00"],
    [6128,"03/07/2020 05:30","2","22","22","36.55","69.00"],
    [6129,"03/07/2020 06:00","2","22","22","32.77","49.00"],
    [6130,"03/07/2020 06:30","2","46","46","33.17","61.00"],
    [6131,"03/07/2020 07:00","2","70","70","30.81","69.00"],
    [6132,"03/07/2020 07:30","2","68","68","31.72","62.00"],
    [6133,"03/07/2020 08:00","2","70","70","29.94","69.00"],
    [6134,"03/07/2020 08:30","2","97","97","30.57","75.00"],
    [6135,"03/07/2020 09:00","2","78","78","29.86","58.00"],
    [6136,"03/07/2020 09:30","2","94","94","29.63","69.00"],
    [6137,"03/07/2020 10:00","2","116","116","29.63","65.00"],
    [6138,"03/07/2020 10:30","2","108","108","28.69","71.00"],
    [6139,"03/07/2020 11:00","2","122","122","30.30","70.00"],
    [6140,"03/07/2020 11:30","2","109","109","30.34","65.00"],
    [6141,"03/07/2020 12:00","2","120","120","27.95","46.00"],
    [6142,"03/07/2020 12:30","2","133","133","31.43","85.00"],
    [6143,"03/07/2020 13:00","2","129","129","29.12","62.00"],
    [6144,"03/07/2020 13:30","2","144","144","29.85","55.00"],
    [6145,"03/07/2020 14:00","2","120","120","29.75","71.00"],
    [6146,"03/07/2020 14:30","2","143","143","29.55","71.00"],
    [6147,"03/07/2020 15:00","2","126","126","29.33","50.00"],
    [6148,"03/07/2020 15:30","2","116","116","31.27","82.00"],
    [6149,"03/07/2020 16:00","2","129","129","30.42","74.00"],
    [6150,"03/07/2020 16:30","2","138","138","30.64","60.00"],
    [6151,"03/07/2020 17:00","2","125","125","29.10","77.00"],
    [6152,"03/07/2020 17:30","2","126","126","29.71","49.00"],
    [6153,"03/07/2020 18:00","2","100","100","29.39","50.00"],
    [6154,"03/07/2020 18:30","2","105","105","31.52","53.00"],
    [6155,"03/07/2020 19:00","2","89","89","29.36","64.00"],
    [6156,"03/07/2020 19:30","2","74","74","31.24","64.00"],
    [6157,"03/07/2020 20:00","2","62","62","30.77","64.00"],
    [6158,"03/07/2020 20:30","2","62","62","31.27","61.00"],
    [6159,"03/07/2020 21:00","2","57","57","31.30","55.00"],
    [6160,"03/07/2020 21:30","2","49","49","28.27","44.00"],
    [6161,"03/07/2020 22:00","2","53","53","29.28","45.00"],
    [6162,"03/07/2020 22:30","2","45","45","32.02","60.00"],
    [6163,"03/07/2020 23:00","2","25","25","30.96","54.00"],
    [6164,"03/07/2020 23:30","2","23","23","29.96","44.00"],
    [6165,"04/07/2020 00:00","2","15","15","32.13","58.00"],
    [6166,"04/07/2020 00:30","2","12","12","31.92","41.00"],
    [6167,"04/07/2020 01:00","2","15","15","37.40","88.00"],
    [6168,"04/07/2020 01:30","2","10","10","34.10","49.00"],
    [6169,"04/07/2020 02:00","2","12","12","35.33","46.00"],
    [6170,"04/07/2020 02:30","2","6","6","39.50","53.00"],
    [6171,"04/07/2020 03:00","2","7","7","36.29","43.00"],
    [6172,"04/07/2020 03:30","2","4","4","44.25","54.00"],
    [6173,"04/07/2020 04:00","2","7","7","36.14","55.00"],
    [6174,"04/07/2020 04:30","2","3","3","34.67","42.00"],
    [6175,"04/07/2020 05:00","2","7","7","34.14","57.00"],
    [6176,"04/07/2020 05:30","2","7","7","34.00","53.00"],
    [6177,"04/07/2020 06:00","2","13","13","33.38","57.00"],
    [6178,"04/07/2020 06:30","2","21","21","33.86","50.00"],
    [6179,"04/07/2020 07:00","2","18","18","32.00","49.00"],
    [6180,"04/07/2020 07:30","2","46","46","30.89","65.00"],
    [6181,"04/07/2020 08:00","2","44","44","28.41","44.00"],
    [6182,"04/07/2020 08:30","2","68","68","29.88","60.00"],
    [6183,"04/07/2020 09:00","2","92","92","30.59","41.00"],
    [6184,"04/07/2020 09:30","2","98","98","28.91","77.00"],
    [6185,"04/07/2020 10:00","2","114","114","29.76","54.00"],
    [6186,"04/07/2020 10:30","2","133","133","29.82","80.00"],
    [6187,"04/07/2020 11:00","2","132","132","29.75","45.00"],
    [6188,"04/07/2020 11:30","2","149","149","29.40","72.00"],
    [6189,"04/07/2020 12:00","2","101","101","28.98","51.00"],
    [6190,"04/07/2020 12:30","2","135","135","29.30","49.00"],
    [6191,"04/07/2020 13:00","2","128","128","30.14","50.00"],
    [6192,"04/07/2020 13:30","2","110","110","30.43","65.00"],
    [6193,"04/07/2020 14:00","2","130","130","31.14","74.00"],
    [6194,"04/07/2020 14:30","2","127","127","29.72","68.00"],
    [6195,"04/07/2020 15:00","2","116","116","31.93","46.00"],
    [6196,"04/07/2020 15:30","2","119","119","29.76","46.00"],
    [6197,"04/07/2020 16:00","2","111","111","28.99","47.00"],
    [6198,"04/07/2020 16:30","2","117","117","29.91","46.00"],
    [6199,"04/07/2020 17:00","2","95","95","29.93","44.00"],
    [6200,"04/07/2020 17:30","2","89","89","31.56","57.00"],
    [6201,"04/07/2020 18:00","2","108","108","31.01","76.00"],
    [6202,"04/07/2020 18:30","2","104","104","29.55","69.00"],
    [6203,"04/07/2020 19:00","2","75","75","30.37","79.00"],
    [6204,"04/07/2020 19:30","2","62","62","30.68","41.00"],
    [6205,"04/07/2020 20:00","2","69","69","30.71","52.00"],
    [6206,"04/07/2020 20:30","2","67","67","32.01","81.00"],
    [6207,"04/07/2020 21:00","2","50","50","30.88","52.00"],
    [6208,"04/07/2020 21:30","2","53","53","31.00","47.00"],
    [6209,"04/07/2020 22:00","2","70","70","28.56","45.00"],
    [6210,"04/07/2020 22:30","2","39","39","28.85","43.00"],
    [6211,"04/07/2020 23:00","2","45","45","28.76","59.00"],
    [6212,"04/07/2020 23:30","2","36","36","29.72","49.00"],
    [6213,"05/07/2020 00:00","2","26","26","28.73","47.00"],
    [6214,"05/07/2020 00:30","2","19","19","31.74","45.00"],
    [6215,"05/07/2020 01:00","2","15","15","37.47","50.00"],
    [6216,"05/07/2020 01:30","2","13","13","31.85","44.00"],
    [6217,"05/07/2020 02:00","2","11","11","32.36","45.00"],
    [6218,"05/07/2020 02:30","2","6","6","33.33","56.00"],
    [6219,"05/07/2020 03:00","2","3","3","38.00","50.00"],
    [6220,"05/07/2020 03:30","2","5","5","32.80","51.00"],
    [6221,"05/07/2020 04:00","2","1","1","31.00","31.00"],
    [6222,"05/07/2020 04:30","2","3","3","46.00","57.00"],
    [6223,"05/07/2020 05:00","2","3","3","30.33","42.00"],
    [6224,"05/07/2020 05:30","2","5","5","39.00","47.00"],
    [6225,"05/07/2020 06:00","2","9","9","43.78","62.00"],
    [6226,"05/07/2020 06:30","2","18","18","36.28","56.00"],
    [6227,"05/07/2020 07:00","2","16","16","33.69","46.00"],
    [6228,"05/07/2020 07:30","2","26","26","30.00","48.00"],
    [6229,"05/07/2020 08:00","2","45","45","29.53","47.00"],
    [6230,"05/07/2020 08:30","2","60","60","31.33","48.00"],
    [6231,"05/07/2020 09:00","2","67","67","29.19","54.00"],
    [6232,"05/07/2020 09:30","2","99","99","27.66","57.00"],
    [6233,"05/07/2020 10:00","2","93","93","29.13","48.00"],
    [6234,"05/07/2020 10:30","2","109","109","29.92","50.00"],
    [6235,"05/07/2020 11:00","2","107","107","29.20","47.00"],
    [6236,"05/07/2020 11:30","2","114","114","31.19","57.00"],
    [6237,"05/07/2020 12:00","2","118","118","30.82","47.00"],
    [6238,"05/07/2020 12:30","2","107","107","30.67","46.00"],
    [6239,"05/07/2020 13:00","2","116","116","30.31","53.00"],
    [6240,"05/07/2020 13:30","2","117","117","30.76","60.00"],
    [6241,"05/07/2020 14:00","2","116","116","30.24","72.00"],
    [6242,"05/07/2020 14:30","2","117","117","30.12","62.00"],
    [6243,"05/07/2020 15:00","2","122","122","30.11","53.00"],
    [6244,"05/07/2020 15:30","2","99","99","30.52","56.00"],
    [6245,"05/07/2020 16:00","2","94","94","29.83","48.00"],
    [6246,"05/07/2020 16:30","2","117","117","29.50","46.00"],
    [6247,"05/07/2020 17:00","2","103","103","29.13","50.00"],
    [6248,"05/07/2020 17:30","2","115","115","30.43","53.00"],
    [6249,"05/07/2020 18:00","2","102","102","29.27","51.00"],
    [6250,"05/07/2020 18:30","2","114","114","31.63","80.00"],
    [6251,"05/07/2020 19:00","2","90","90","30.51","51.00"],
    [6252,"05/07/2020 19:30","2","88","88","30.49","51.00"],
    [6253,"05/07/2020 20:00","2","71","71","29.49","80.00"],
    [6254,"05/07/2020 20:30","2","67","67","31.30","49.00"],
    [6255,"05/07/2020 21:00","2","60","60","30.88","52.00"],
    [6256,"05/07/2020 21:30","2","54","54","28.85","64.00"],
    [6257,"05/07/2020 22:00","2","37","37","30.49","47.00"],
    [6258,"05/07/2020 22:30","2","40","40","33.42","65.00"],
    [6259,"05/07/2020 23:00","2","24","24","33.42","69.00"],
    [6260,"05/07/2020 23:30","2","23","23","32.00","47.00"],
    [6261,"06/07/2020 00:00","2","8","8","27.38","36.00"],
    [6262,"06/07/2020 00:30","2","6","6","40.67","84.00"],
    [6263,"06/07/2020 01:00","2","2","2","31.50","35.00"],
    [6264,"06/07/2020 01:30","2","1","1","28.00","28.00"],
    [6265,"06/07/2020 02:00","2","5","5","28.80","46.00"],
    [6266,"06/07/2020 02:30","2","1","1","26.00","26.00"],
    [6267,"06/07/2020 04:00","2","4","4","32.00","42.00"],
    [6268,"06/07/2020 04:30","2","10","10","40.00","49.00"],
    [6269,"06/07/2020 05:00","2","8","8","31.88","41.00"],
    [6270,"06/07/2020 05:30","2","28","28","35.61","53.00"],
    [6271,"06/07/2020 06:00","2","26","26","33.27","56.00"],
    [6272,"06/07/2020 06:30","2","48","48","30.90","63.00"],
    [6273,"06/07/2020 07:00","2","60","60","31.53","48.00"],
    [6274,"06/07/2020 07:30","2","79","79","30.27","74.00"],
    [6275,"06/07/2020 08:00","2","85","85","30.16","52.00"],
    [6276,"06/07/2020 08:30","2","85","85","30.18","61.00"],
    [6277,"06/07/2020 09:00","2","82","82","30.18","66.00"],
    [6278,"06/07/2020 09:30","2","91","91","30.49","81.00"],
    [6279,"06/07/2020 10:00","2","104","104","28.62","58.00"],
    [6280,"06/07/2020 10:30","2","113","113","29.75","56.00"],
    [6281,"06/07/2020 11:00","2","111","111","31.49","74.00"],
    [6282,"06/07/2020 11:30","2","117","117","30.62","71.00"],
    [6283,"06/07/2020 12:00","2","121","121","29.69","85.00"],
    [6284,"06/07/2020 12:30","2","108","108","29.30","48.00"],
    [6285,"06/07/2020 13:00","2","112","112","30.12","66.00"],
    [6286,"06/07/2020 13:30","2","100","100","30.01","67.00"],
    [6287,"06/07/2020 14:00","2","114","114","30.97","64.00"],
    [6288,"06/07/2020 14:30","2","111","111","29.54","51.00"],
    [6289,"06/07/2020 15:00","2","115","115","29.43","72.00"],
    [6290,"06/07/2020 15:30","2","116","116","28.99","51.00"],
    [6291,"06/07/2020 16:00","2","120","120","29.88","68.00"],
    [6292,"06/07/2020 16:30","2","144","144","29.64","59.00"],
    [6293,"06/07/2020 17:00","2","126","126","29.48","48.00"],
    [6294,"06/07/2020 17:30","2","129","129","30.92","70.00"],
    [6295,"06/07/2020 18:00","2","124","124","30.60","58.00"],
    [6296,"06/07/2020 18:30","2","124","124","29.74","58.00"],
    [6297,"06/07/2020 19:00","2","93","93","30.43","70.00"],
    [6298,"06/07/2020 19:30","2","83","83","30.11","57.00"],
    [6299,"06/07/2020 20:00","2","62","62","31.05","43.00"],
    [6300,"06/07/2020 20:30","2","51","51","29.96","46.00"],
    [6301,"06/07/2020 21:00","2","53","53","33.28","82.00"],
    [6302,"06/07/2020 21:30","2","51","51","31.02","55.00"],
    [6303,"06/07/2020 22:00","2","50","50","30.44","52.00"],
    [6304,"06/07/2020 22:30","2","37","37","31.19","48.00"],
    [6305,"06/07/2020 23:00","2","18","18","33.83","50.00"],
    [6306,"06/07/2020 23:30","2","14","14","33.86","44.00"],
    [6307,"07/07/2020 00:00","2","6","6","27.50","39.00"],
    [6308,"07/07/2020 00:30","2","4","4","27.00","33.00"],
    [6309,"07/07/2020 01:00","2","8","8","41.88","82.00"],
    [6310,"07/07/2020 02:00","2","2","2","21.00","22.00"],
    [6311,"07/07/2020 02:30","2","1","1","27.00","27.00"],
    [6312,"07/07/2020 03:00","2","3","3","43.67","51.00"],
    [6313,"07/07/2020 03:30","2","3","3","23.67","27.00"],
    [6314,"07/07/2020 04:00","2","5","5","34.40","43.00"],
    [6315,"07/07/2020 04:30","2","8","8","34.25","68.00"],
    [6316,"07/07/2020 05:00","2","12","12","38.33","68.00"],
    [6317,"07/07/2020 05:30","2","20","20","34.85","50.00"],
    [6318,"07/07/2020 06:00","2","27","27","33.70","73.00"],
    [6319,"07/07/2020 06:30","2","61","61","31.56","61.00"],
    [6320,"07/07/2020 07:00","2","75","75","31.21","53.00"],
    [6321,"07/07/2020 07:30","2","75","75","31.03","64.00"],
    [6322,"07/07/2020 08:00","2","79","79","31.05","63.00"],
    [6323,"07/07/2020 08:30","2","86","86","29.80","73.00"],
    [6324,"07/07/2020 09:00","2","85","85","32.19","92.00"],
    [6325,"07/07/2020 09:30","2","87","87","29.63","63.00"],
    [6326,"07/07/2020 10:00","2","112","112","29.25","54.00"],
    [6327,"07/07/2020 10:30","2","106","106","28.91","47.00"],
    [6328,"07/07/2020 11:00","2","108","108","31.06","89.00"],
    [6329,"07/07/2020 11:30","2","115","115","28.97","56.00"],
    [6330,"07/07/2020 12:00","2","134","134","30.31","67.00"],
    [6331,"07/07/2020 12:30","2","122","122","29.87","82.00"],
    [6332,"07/07/2020 13:00","2","129","129","31.40","62.00"],
    [6333,"07/07/2020 13:30","2","127","127","30.64","74.00"],
    [6334,"07/07/2020 14:00","2","123","123","28.73","78.00"],
    [6335,"07/07/2020 14:30","2","103","103","29.71","57.00"],
    [6336,"07/07/2020 15:00","2","120","120","30.99","78.00"],
    [6337,"07/07/2020 15:30","2","126","126","29.82","59.00"],
    [6338,"07/07/2020 16:00","2","129","129","29.42","50.00"],
    [6339,"07/07/2020 16:30","2","133","133","29.26","53.00"],
    [6340,"07/07/2020 17:00","2","153","153","30.59","49.00"],
    [6341,"07/07/2020 17:30","2","132","132","28.25","57.00"],
    [6342,"07/07/2020 18:00","2","127","127","29.80","47.00"],
    [6343,"07/07/2020 18:30","2","115","115","30.91","68.00"],
    [6344,"07/07/2020 19:00","2","120","120","30.59","62.00"],
    [6345,"07/07/2020 19:30","2","79","79","29.49","48.00"],
    [6346,"07/07/2020 20:00","2","89","89","30.91","78.00"],
    [6347,"07/07/2020 20:30","2","60","60","31.07","75.00"],
    [6348,"07/07/2020 21:00","2","54","54","30.89","46.00"],
    [6349,"07/07/2020 21:30","2","62","62","29.90","47.00"],
    [6350,"07/07/2020 22:00","2","51","51","29.88","61.00"],
    [6351,"07/07/2020 22:30","2","43","43","30.86","53.00"],
    [6352,"07/07/2020 23:00","2","25","25","34.44","55.00"],
    [6353,"07/07/2020 23:30","2","13","13","32.31","53.00"],
    [6354,"08/07/2020 00:00","2","14","14","33.93","47.00"],
    [6355,"08/07/2020 00:30","2","6","6","38.17","58.00"],
    [6356,"08/07/2020 01:00","2","6","6","32.67","44.00"],
    [6357,"08/07/2020 01:30","2","3","3","37.00","43.00"],
    [6358,"08/07/2020 02:00","2","2","2","29.00","38.00"],
    [6359,"08/07/2020 02:30","2","2","2","37.50","43.00"],
    [6360,"08/07/2020 03:00","2","1","1","26.00","26.00"],
    [6361,"08/07/2020 03:30","2","3","3","39.33","44.00"],
    [6362,"08/07/2020 04:00","2","4","4","32.25","44.00"],
    [6363,"08/07/2020 04:30","2","8","8","37.38","50.00"],
    [6364,"08/07/2020 05:00","2","14","14","39.86","85.00"],
    [6365,"08/07/2020 05:30","2","20","20","35.20","61.00"],
    [6366,"08/07/2020 06:00","2","15","15","32.33","44.00"],
    [6367,"08/07/2020 06:30","2","52","52","31.52","55.00"],
    [6368,"08/07/2020 07:00","2","79","79","32.67","76.00"],
    [6369,"08/07/2020 07:30","2","80","80","29.48","68.00"],
    [6370,"08/07/2020 08:00","2","63","63","28.00","44.00"],
    [6371,"08/07/2020 08:30","2","83","83","29.31","71.00"],
    [6372,"08/07/2020 09:00","2","92","92","28.98","65.00"],
    [6373,"08/07/2020 09:30","2","104","104","29.90","73.00"],
    [6374,"08/07/2020 10:00","2","114","114","28.47","53.00"],
    [6375,"08/07/2020 10:30","2","112","112","28.90","74.00"],
    [6376,"08/07/2020 11:00","2","120","120","30.15","86.00"],
    [6377,"08/07/2020 11:30","2","107","107","28.02","42.00"],
    [6378,"08/07/2020 12:00","2","121","121","29.75","76.00"],
    [6379,"08/07/2020 12:30","2","124","124","29.28","72.00"],
    [6380,"08/07/2020 13:00","2","135","135","30.28","58.00"],
    [6381,"08/07/2020 13:30","2","111","111","30.35","91.00"],
    [6382,"08/07/2020 14:00","2","114","114","30.51","45.00"],
    [6383,"08/07/2020 14:30","2","113","113","28.35","43.00"],
    [6384,"08/07/2020 15:00","2","116","116","29.22","52.00"],
    [6385,"08/07/2020 15:30","2","115","115","28.41","64.00"],
    [6386,"08/07/2020 16:00","2","137","137","29.02","72.00"],
    [6387,"08/07/2020 16:30","2","154","154","29.43","62.00"],
    [6388,"08/07/2020 17:00","2","136","136","29.04","53.00"],
    [6389,"08/07/2020 17:30","2","113","113","30.14","48.00"],
    [6390,"08/07/2020 18:00","2","119","119","28.72","65.00"],
    [6391,"08/07/2020 18:30","2","104","104","30.95","58.00"],
    [6392,"08/07/2020 19:00","2","105","105","31.79","82.00"],
    [6393,"08/07/2020 19:30","2","87","87","31.54","51.00"],
    [6394,"08/07/2020 20:00","2","74","74","28.84","43.00"],
    [6395,"08/07/2020 20:30","2","62","62","31.56","52.00"],
    [6396,"08/07/2020 21:00","2","55","55","31.49","49.00"],
    [6397,"08/07/2020 21:30","2","65","65","29.80","61.00"],
    [6398,"08/07/2020 22:00","2","61","61","31.98","84.00"],
    [6399,"08/07/2020 22:30","2","37","37","34.05","56.00"],
    [6400,"08/07/2020 23:00","2","33","33","31.18","43.00"],
    [6401,"08/07/2020 23:30","2","17","17","31.65","44.00"],
    [6402,"09/07/2020 00:00","2","14","14","35.14","59.00"],
    [6403,"09/07/2020 00:30","2","6","6","43.17","84.00"],
    [6404,"09/07/2020 01:00","2","6","6","34.50","57.00"],
    [6405,"09/07/2020 01:30","2","3","3","28.33","37.00"],
    [6406,"09/07/2020 02:00","2","2","2","37.50","44.00"],
    [6407,"09/07/2020 02:30","2","1","1","54.00","54.00"],
    [6408,"09/07/2020 03:00","2","1","1","39.00","39.00"],
    [6409,"09/07/2020 04:00","2","5","5","31.80","41.00"],
    [6410,"09/07/2020 04:30","2","7","7","36.71","62.00"],
    [6411,"09/07/2020 05:00","2","14","14","38.93","86.00"],
    [6412,"09/07/2020 05:30","2","21","21","34.43","86.00"],
    [6413,"09/07/2020 06:00","2","31","31","35.48","69.00"],
    [6414,"09/07/2020 06:30","2","46","46","35.20","79.00"],
    [6415,"09/07/2020 07:00","2","69","69","32.68","58.00"],
    [6416,"09/07/2020 07:30","2","89","89","30.54","65.00"],
    [6417,"09/07/2020 08:00","2","81","81","29.38","49.00"],
    [6418,"09/07/2020 08:30","2","98","98","27.55","66.00"],
    [6419,"09/07/2020 09:00","2","84","84","28.42","67.00"],
    [6420,"09/07/2020 09:30","2","94","94","30.15","63.00"],
    [6421,"09/07/2020 10:00","2","112","112","29.59","62.00"],
    [6422,"09/07/2020 10:30","2","123","123","29.59","68.00"],
    [6423,"09/07/2020 11:00","2","111","111","29.68","82.00"],
    [6424,"09/07/2020 11:30","2","124","124","30.02","74.00"],
    [6425,"09/07/2020 12:00","2","117","117","29.91","57.00"],
    [6426,"09/07/2020 12:30","2","131","131","30.31","67.00"],
    [6427,"09/07/2020 13:00","2","107","107","30.93","77.00"],
    [6428,"09/07/2020 13:30","2","114","114","30.65","55.00"],
    [6429,"09/07/2020 14:00","2","101","101","30.13","78.00"],
    [6430,"09/07/2020 14:30","2","124","124","29.07","54.00"],
    [6431,"09/07/2020 15:00","2","101","101","31.04","68.00"],
    [6432,"09/07/2020 15:30","2","136","136","30.02","67.00"],
    [6433,"09/07/2020 16:00","2","144","144","28.47","69.00"],
    [6434,"09/07/2020 16:30","2","147","147","31.23","66.00"],
    [6435,"09/07/2020 17:00","2","140","140","29.68","76.00"],
    [6436,"09/07/2020 17:30","2","127","127","29.70","51.00"],
    [6437,"09/07/2020 18:00","2","126","126","28.84","46.00"],
    [6438,"09/07/2020 18:30","2","122","122","29.48","70.00"],
    [6439,"09/07/2020 19:00","2","86","86","31.95","68.00"],
    [6440,"09/07/2020 19:30","2","92","92","31.03","47.00"],
    [6441,"09/07/2020 20:00","2","88","88","29.41","51.00"],
    [6442,"09/07/2020 20:30","2","69","69","30.30","52.00"],
    [6443,"09/07/2020 21:00","2","49","49","31.08","62.00"],
    [6444,"09/07/2020 21:30","2","74","74","30.38","65.00"],
    [6445,"09/07/2020 22:00","2","69","69","29.14","45.00"],
    [6446,"09/07/2020 22:30","2","44","44","32.07","65.00"],
    [6447,"09/07/2020 23:00","2","26","26","32.23","55.00"],
    [6448,"09/07/2020 23:30","2","30","30","30.03","50.00"],
    [6449,"10/07/2020 00:00","2","15","15","31.87","47.00"],
    [6450,"10/07/2020 00:30","2","7","7","32.86","49.00"],
    [6451,"10/07/2020 01:00","2","6","6","32.33","55.00"],
    [6452,"10/07/2020 01:30","2","3","3","30.33","36.00"],
    [6453,"10/07/2020 02:00","2","1","1","34.00","34.00"],
    [6454,"10/07/2020 02:30","2","4","4","32.50","53.00"],
    [6455,"10/07/2020 03:00","2","1","1","39.00","39.00"],
    [6456,"10/07/2020 04:00","2","8","8","41.12","92.00"],
    [6457,"10/07/2020 04:30","2","10","10","38.40","58.00"],
    [6458,"10/07/2020 05:00","2","9","9","34.44","52.00"],
    [6459,"10/07/2020 05:30","2","24","24","35.92","68.00"],
    [6460,"10/07/2020 06:00","2","31","31","33.00","52.00"],
    [6461,"10/07/2020 06:30","2","49","49","32.39","62.00"],
    [6462,"10/07/2020 07:00","2","78","78","31.31","68.00"],
    [6463,"10/07/2020 07:30","2","78","78","31.72","70.00"],
    [6464,"10/07/2020 08:00","2","72","72","30.49","66.00"],
    [6465,"10/07/2020 08:30","2","83","83","30.02","77.00"],
    [6466,"10/07/2020 09:00","2","101","101","29.17","46.00"],
    [6467,"10/07/2020 09:30","2","93","93","31.61","64.00"],
    [6468,"10/07/2020 10:00","2","113","113","28.75","54.00"],
    [6469,"10/07/2020 10:30","2","123","123","30.15","81.00"],
    [6470,"10/07/2020 11:00","2","121","121","27.68","50.00"],
    [6471,"10/07/2020 11:30","2","119","119","28.61","90.00"],
    [6472,"10/07/2020 12:00","2","135","135","31.21","78.00"],
    [6473,"10/07/2020 12:30","2","137","137","30.62","74.00"],
    [6474,"10/07/2020 13:00","2","120","120","30.43","55.00"],
    [6475,"10/07/2020 13:30","2","112","112","29.79","47.00"],
    [6476,"10/07/2020 14:00","2","141","141","30.40","65.00"],
    [6477,"10/07/2020 14:30","2","134","134","29.21","99.00"],
    [6478,"10/07/2020 15:00","2","129","129","29.55","66.00"],
    [6479,"10/07/2020 15:30","2","119","119","30.63","66.00"],
    [6480,"10/07/2020 16:00","2","149","149","31.63","69.00"],
    [6481,"10/07/2020 16:30","2","120","120","30.57","63.00"],
    [6482,"10/07/2020 17:00","2","118","118","28.98","52.00"],
    [6483,"10/07/2020 17:30","2","127","127","31.01","50.00"],
    [6484,"10/07/2020 18:00","2","104","104","30.01","65.00"],
    [6485,"10/07/2020 18:30","2","102","102","32.00","68.00"],
    [6486,"10/07/2020 19:00","2","89","89","31.81","70.00"],
    [6487,"10/07/2020 19:30","2","68","68","30.28","49.00"],
    [6488,"10/07/2020 20:00","2","65","65","32.37","61.00"],
    [6489,"10/07/2020 20:30","2","59","59","32.32","51.00"],
    [6490,"10/07/2020 21:00","2","54","54","32.13","60.00"],
    [6491,"10/07/2020 21:30","2","54","54","31.57","60.00"],
    [6492,"10/07/2020 22:00","2","60","60","32.17","58.00"],
    [6493,"10/07/2020 22:30","2","34","34","29.71","48.00"],
    [6494,"10/07/2020 23:00","2","30","30","33.33","52.00"],
    [6495,"10/07/2020 23:30","2","21","21","34.33","59.00"],
    [6496,"11/07/2020 00:00","2","19","19","31.79","54.00"],
    [6497,"11/07/2020 00:30","2","12","12","33.83","64.00"],
    [6498,"11/07/2020 01:00","2","12","12","33.83","44.00"],
    [6499,"11/07/2020 01:30","2","10","10","36.50","46.00"],
    [6500,"11/07/2020 02:00","2","9","9","40.78","95.00"],
    [6501,"11/07/2020 03:00","2","7","7","38.14","48.00"],
    [6502,"11/07/2020 03:30","2","2","2","35.50","36.00"],
    [6503,"11/07/2020 04:00","2","3","3","31.33","37.00"],
    [6504,"11/07/2020 04:30","2","4","4","33.25","45.00"],
    [6505,"11/07/2020 05:00","2","8","8","34.50","45.00"],
    [6506,"11/07/2020 05:30","2","2","2","36.00","47.00"],
    [6507,"11/07/2020 06:00","2","7","7","38.43","75.00"],
    [6508,"11/07/2020 06:30","2","19","19","31.05","41.00"],
    [6509,"11/07/2020 07:00","2","19","19","33.42","70.00"],
    [6510,"11/07/2020 07:30","2","37","37","30.62","57.00"],
    [6511,"11/07/2020 08:00","2","47","47","32.26","76.00"],
    [6512,"11/07/2020 08:30","2","62","62","31.16","50.00"],
    [6513,"11/07/2020 09:00","2","62","62","28.71","48.00"],
    [6514,"11/07/2020 09:30","2","84","84","30.50","49.00"],
    [6515,"11/07/2020 10:00","2","108","108","31.05","66.00"],
    [6516,"11/07/2020 10:30","2","99","99","30.63","73.00"],
    [6517,"11/07/2020 11:00","2","109","109","28.44","64.00"],
    [6518,"11/07/2020 11:30","2","99","99","28.92","59.00"],
    [6519,"11/07/2020 12:00","2","119","119","28.73","42.00"],
    [6520,"11/07/2020 12:30","2","123","123","30.59","52.00"],
    [6521,"11/07/2020 13:00","2","97","97","30.41","66.00"],
    [6522,"11/07/2020 13:30","2","108","108","27.94","43.00"],
    [6523,"11/07/2020 14:00","2","112","112","29.04","53.00"],
    [6524,"11/07/2020 14:30","2","102","102","29.08","51.00"],
    [6525,"11/07/2020 15:00","2","117","117","30.15","49.00"],
    [6526,"11/07/2020 15:30","2","112","112","29.71","49.00"],
    [6527,"11/07/2020 16:00","2","104","104","30.40","44.00"],
    [6528,"11/07/2020 16:30","2","113","113","29.83","60.00"],
    [6529,"11/07/2020 17:00","2","73","73","30.01","58.00"],
    [6530,"11/07/2020 17:30","2","73","73","30.56","75.00"],
    [6531,"11/07/2020 18:00","2","116","116","30.45","48.00"],
    [6532,"11/07/2020 18:30","2","88","88","29.98","53.00"],
    [6533,"11/07/2020 19:00","2","83","83","30.57","46.00"],
    [6534,"11/07/2020 19:30","2","60","60","31.12","44.00"],
    [6535,"11/07/2020 20:00","2","64","64","32.08","47.00"],
    [6536,"11/07/2020 20:30","2","57","57","30.49","54.00"],
    [6537,"11/07/2020 21:00","2","56","56","32.91","64.00"],
    [6538,"11/07/2020 21:30","2","45","45","30.64","48.00"],
    [6539,"11/07/2020 22:00","2","52","52","30.38","64.00"],
    [6540,"11/07/2020 22:30","2","36","36","29.72","42.00"],
    [6541,"11/07/2020 23:00","2","27","27","32.59","53.00"],
    [6542,"11/07/2020 23:30","2","26","26","34.92","49.00"],
    [6543,"12/07/2020 00:00","2","21","21","30.19","47.00"],
    [6544,"12/07/2020 00:30","2","12","12","34.33","45.00"],
    [6545,"12/07/2020 01:00","2","17","17","34.12","69.00"],
    [6546,"12/07/2020 01:30","2","10","10","38.80","64.00"],
    [6547,"12/07/2020 02:00","2","12","12","41.25","56.00"],
    [6548,"12/07/2020 02:30","2","6","6","40.83","48.00"],
    [6549,"12/07/2020 03:00","2","2","2","39.00","40.00"],
    [6550,"12/07/2020 03:30","2","8","8","39.00","54.00"],
    [6551,"12/07/2020 04:00","2","5","5","32.40","37.00"],
    [6552,"12/07/2020 04:30","2","3","3","34.33","42.00"],
    [6553,"12/07/2020 05:00","2","3","3","32.67","34.00"],
    [6554,"12/07/2020 05:30","2","4","4","35.25","49.00"],
    [6555,"12/07/2020 06:00","2","11","11","39.27","60.00"],
    [6556,"12/07/2020 06:30","2","15","15","40.33","70.00"],
    [6557,"12/07/2020 07:00","2","13","13","32.46","45.00"],
    [6558,"12/07/2020 07:30","2","27","27","31.33","54.00"],
    [6559,"12/07/2020 08:00","2","31","31","31.52","49.00"],
    [6560,"12/07/2020 08:30","2","54","54","30.46","51.00"],
    [6561,"12/07/2020 09:00","2","65","65","28.94","58.00"],
    [6562,"12/07/2020 09:30","2","79","79","30.01","50.00"],
    [6563,"12/07/2020 10:00","2","99","99","28.97","46.00"],
    [6564,"12/07/2020 10:30","2","113","113","29.86","67.00"],
    [6565,"12/07/2020 11:00","2","127","127","29.76","57.00"],
    [6566,"12/07/2020 11:30","2","111","111","29.80","48.00"],
    [6567,"12/07/2020 12:00","2","146","146","30.36","85.00"],
    [6568,"12/07/2020 12:30","2","119","119","30.50","51.00"],
    [6569,"12/07/2020 13:00","2","106","106","31.96","48.00"],
    [6570,"12/07/2020 13:30","2","124","124","30.23","64.00"],
    [6571,"12/07/2020 14:00","2","106","106","29.08","52.00"],
    [6572,"12/07/2020 14:30","2","103","103","30.95","57.00"],
    [6573,"12/07/2020 15:00","2","105","105","31.06","58.00"],
    [6574,"12/07/2020 15:30","2","102","102","30.53","53.00"],
    [6575,"12/07/2020 16:00","2","109","109","29.58","60.00"],
    [6576,"12/07/2020 16:30","2","108","108","31.09","68.00"],
    [6577,"12/07/2020 17:00","2","109","109","30.88","60.00"],
    [6578,"12/07/2020 17:30","2","105","105","30.09","49.00"],
    [6579,"12/07/2020 18:00","2","105","105","29.38","60.00"],
    [6580,"12/07/2020 18:30","2","105","105","30.21","52.00"],
    [6581,"12/07/2020 19:00","2","97","97","29.92","44.00"],
    [6582,"12/07/2020 19:30","2","84","84","29.75","45.00"],
    [6583,"12/07/2020 20:00","2","91","91","29.33","45.00"],
    [6584,"12/07/2020 20:30","2","71","71","29.70","49.00"],
    [6585,"12/07/2020 21:00","2","62","62","29.87","71.00"],
    [6586,"12/07/2020 21:30","2","51","51","32.08","65.00"],
    [6587,"12/07/2020 22:00","2","59","59","28.80","47.00"],
    [6588,"12/07/2020 22:30","2","31","31","31.74","60.00"],
    [6589,"12/07/2020 23:00","2","21","21","32.76","54.00"],
    [6590,"12/07/2020 23:30","2","18","18","29.72","43.00"],
    [6591,"13/07/2020 00:00","2","9","9","35.56","56.00"],
    [6592,"13/07/2020 00:30","2","7","7","31.00","36.00"],
    [6593,"13/07/2020 01:00","2","8","8","42.00","93.00"],
    [6594,"13/07/2020 01:30","2","4","4","30.50","45.00"],
    [6595,"13/07/2020 02:00","2","2","2","34.00","37.00"],
    [6596,"13/07/2020 02:30","2","1","1","24.00","24.00"],
    [6597,"13/07/2020 03:00","2","1","1","21.00","21.00"],
    [6598,"13/07/2020 03:30","2","2","2","35.50","36.00"],
    [6599,"13/07/2020 04:00","2","6","6","35.00","43.00"],
    [6600,"13/07/2020 04:30","2","3","3","40.00","47.00"],
    [6601,"13/07/2020 05:00","2","15","15","34.07","50.00"],
    [6602,"13/07/2020 05:30","2","20","20","34.15","53.00"],
    [6603,"13/07/2020 06:00","2","31","31","33.16","89.00"],
    [6604,"13/07/2020 06:30","2","52","52","33.33","79.00"],
    [6605,"13/07/2020 07:00","2","65","65","31.23","54.00"],
    [6606,"13/07/2020 07:30","2","79","79","30.29","69.00"],
    [6607,"13/07/2020 08:00","2","68","68","29.54","46.00"],
    [6608,"13/07/2020 08:30","2","91","91","29.00","56.00"],
    [6609,"13/07/2020 09:00","2","99","99","29.37","54.00"],
    [6610,"13/07/2020 09:30","2","94","94","28.12","63.00"],
    [6611,"13/07/2020 10:00","2","113","113","28.64","58.00"],
    [6612,"13/07/2020 10:30","2","111","111","30.90","80.00"],
    [6613,"13/07/2020 11:00","2","125","125","30.12","66.00"],
    [6614,"13/07/2020 11:30","2","119","119","29.03","57.00"],
    [6615,"13/07/2020 12:00","2","111","111","29.98","75.00"],
    [6616,"13/07/2020 12:30","2","126","126","28.56","45.00"],
    [6617,"13/07/2020 13:00","2","117","117","29.52","58.00"],
    [6618,"13/07/2020 13:30","2","114","114","30.65","54.00"],
    [6619,"13/07/2020 14:00","2","108","108","29.82","75.00"],
    [6620,"13/07/2020 14:30","2","110","110","29.34","46.00"],
    [6621,"13/07/2020 15:00","2","117","117","31.07","98.00"],
    [6622,"13/07/2020 15:30","2","113","113","28.08","46.00"],
    [6623,"13/07/2020 16:00","2","116","116","28.98","61.00"],
    [6624,"13/07/2020 16:30","2","127","127","28.67","48.00"],
    [6625,"13/07/2020 17:00","2","136","136","28.65","48.00"],
    [6626,"13/07/2020 17:30","2","127","127","30.22","51.00"],
    [6627,"13/07/2020 18:00","2","125","125","30.07","69.00"],
    [6628,"13/07/2020 18:30","2","120","120","31.14","74.00"],
    [6629,"13/07/2020 19:00","2","108","108","29.98","47.00"],
    [6630,"13/07/2020 19:30","2","74","74","29.97","47.00"],
    [6631,"13/07/2020 20:00","2","80","80","30.73","62.00"],
    [6632,"13/07/2020 20:30","2","72","72","31.36","70.00"],
    [6633,"13/07/2020 21:00","2","65","65","29.42","47.00"],
    [6634,"13/07/2020 21:30","2","54","54","29.13","44.00"],
    [6635,"13/07/2020 22:00","2","54","54","30.78","59.00"],
    [6636,"13/07/2020 22:30","2","35","35","30.71","57.00"],
    [6637,"13/07/2020 23:00","2","16","16","30.25","45.00"],
    [6638,"13/07/2020 23:30","2","15","15","31.33","48.00"],
    [6639,"14/07/2020 00:00","2","10","10","32.30","47.00"],
    [6640,"14/07/2020 00:30","2","9","9","42.33","89.00"],
    [6641,"14/07/2020 01:00","2","7","7","39.14","65.00"],
    [6642,"14/07/2020 01:30","2","1","1","19.00","19.00"],
    [6643,"14/07/2020 02:00","2","4","4","34.25","41.00"],
    [6644,"14/07/2020 02:30","2","1","1","39.00","39.00"],
    [6645,"14/07/2020 03:00","2","1","1","28.00","28.00"],
    [6646,"14/07/2020 04:00","2","3","3","36.67","46.00"],
    [6647,"14/07/2020 04:30","2","7","7","38.29","60.00"],
    [6648,"14/07/2020 05:00","2","13","13","35.15","71.00"],
    [6649,"14/07/2020 05:30","2","23","23","34.22","59.00"],
    [6650,"14/07/2020 06:00","2","30","30","31.27","55.00"],
    [6651,"14/07/2020 06:30","2","44","44","30.68","49.00"],
    [6652,"14/07/2020 07:00","2","84","84","34.14","70.00"],
    [6653,"14/07/2020 07:30","2","72","72","30.81","50.00"],
    [6654,"14/07/2020 08:00","2","83","83","29.55","66.00"],
    [6655,"14/07/2020 08:30","2","90","90","29.33","51.00"],
    [6656,"14/07/2020 09:00","2","81","81","29.96","65.00"],
    [6657,"14/07/2020 09:30","2","102","102","27.83","57.00"],
    [6658,"14/07/2020 10:00","2","114","114","29.61","68.00"],
    [6659,"14/07/2020 10:30","2","113","113","27.50","44.00"],
    [6660,"14/07/2020 11:00","2","127","127","28.50","65.00"],
    [6661,"14/07/2020 11:30","2","108","108","28.46","65.00"],
    [6662,"14/07/2020 12:00","2","125","125","30.48","81.00"],
    [6663,"14/07/2020 12:30","2","125","125","29.58","79.00"],
    [6664,"14/07/2020 13:00","2","119","119","30.08","70.00"],
    [6665,"14/07/2020 13:30","2","128","128","29.43","58.00"],
    [6666,"14/07/2020 14:00","2","116","116","29.83","59.00"],
    [6667,"14/07/2020 14:30","2","110","110","29.53","65.00"],
    [6668,"14/07/2020 15:00","2","118","118","30.96","76.00"],
    [6669,"14/07/2020 15:30","2","132","132","29.50","118.00"],
    [6670,"14/07/2020 16:00","2","136","136","29.61","68.00"],
    [6671,"14/07/2020 16:30","2","128","128","27.36","56.00"],
    [6672,"14/07/2020 17:00","2","143","143","28.79","69.00"],
    [6673,"14/07/2020 17:30","2","135","135","27.73","42.00"],
    [6674,"14/07/2020 18:00","2","127","127","29.81","65.00"],
    [6675,"14/07/2020 18:30","2","113","113","31.42","53.00"],
    [6676,"14/07/2020 19:00","2","95","95","31.73","70.00"],
    [6677,"14/07/2020 19:30","2","77","77","32.22","62.00"],
    [6678,"14/07/2020 20:00","2","60","60","30.13","51.00"],
    [6679,"14/07/2020 20:30","2","56","56","32.04","70.00"],
    [6680,"14/07/2020 21:00","2","46","46","31.26","57.00"],
    [6681,"14/07/2020 21:30","2","43","43","30.84","44.00"],
    [6682,"14/07/2020 22:00","2","37","37","28.89","62.00"],
    [6683,"14/07/2020 22:30","2","33","33","32.15","41.00"],
    [6684,"14/07/2020 23:00","2","25","25","29.96","50.00"],
    [6685,"14/07/2020 23:30","2","20","20","31.95","58.00"],
    [6686,"15/07/2020 00:00","2","8","8","33.25","52.00"],
    [6687,"15/07/2020 00:30","2","10","10","32.70","57.00"],
    [6688,"15/07/2020 01:00","2","7","7","37.14","79.00"],
    [6689,"15/07/2020 01:30","2","4","4","35.75","49.00"],
    [6690,"15/07/2020 02:00","2","4","4","27.00","36.00"],
    [6691,"15/07/2020 02:30","2","2","2","32.00","43.00"],
    [6692,"15/07/2020 04:00","2","5","5","35.00","51.00"],
    [6693,"15/07/2020 04:30","2","6","6","36.33","48.00"],
    [6694,"15/07/2020 05:00","2","9","9","35.78","55.00"],
    [6695,"15/07/2020 05:30","2","16","16","35.56","54.00"],
    [6696,"15/07/2020 06:00","2","26","26","33.88","84.00"],
    [6697,"15/07/2020 06:30","2","49","49","31.14","51.00"],
    [6698,"15/07/2020 07:00","2","66","66","31.67","62.00"],
    [6699,"15/07/2020 07:30","2","74","74","29.24","54.00"],
    [6700,"15/07/2020 08:00","2","69","69","29.67","79.00"],
    [6701,"15/07/2020 08:30","2","96","96","30.24","66.00"],
    [6702,"15/07/2020 09:00","2","82","82","28.71","63.00"],
    [6703,"15/07/2020 09:30","2","98","98","29.05","64.00"],
    [6704,"15/07/2020 10:00","2","114","114","29.89","71.00"],
    [6705,"15/07/2020 10:30","2","109","109","29.26","69.00"],
    [6706,"15/07/2020 11:00","2","109","109","27.73","62.00"],
    [6707,"15/07/2020 11:30","2","113","113","29.81","59.00"],
    [6708,"15/07/2020 12:00","2","109","109","29.82","67.00"],
    [6709,"15/07/2020 12:30","2","114","114","31.09","54.00"],
    [6710,"15/07/2020 13:00","2","118","118","31.14","75.00"],
    [6711,"15/07/2020 13:30","2","107","107","30.49","61.00"],
    [6712,"15/07/2020 14:00","2","106","106","29.44","64.00"],
    [6713,"15/07/2020 14:30","2","110","110","30.16","81.00"],
    [6714,"15/07/2020 15:00","2","121","121","30.29","68.00"],
    [6715,"15/07/2020 15:30","2","108","108","28.44","63.00"],
    [6716,"15/07/2020 16:00","2","137","137","28.91","54.00"],
    [6717,"15/07/2020 16:30","2","154","154","30.06","55.00"],
    [6718,"15/07/2020 17:00","2","148","148","29.39","69.00"],
    [6719,"15/07/2020 17:30","2","141","141","29.94","45.00"],
    [6720,"15/07/2020 18:00","2","121","121","29.98","48.00"],
    [6721,"15/07/2020 18:30","2","101","101","29.81","55.00"],
    [6722,"15/07/2020 19:00","2","88","88","31.56","49.00"],
    [6723,"15/07/2020 19:30","2","83","83","30.96","57.00"],
    [6724,"15/07/2020 20:00","2","75","75","31.73","58.00"],
    [6725,"15/07/2020 20:30","2","64","64","32.05","51.00"],
    [6726,"15/07/2020 21:00","2","64","64","32.03","47.00"],
    [6727,"15/07/2020 21:30","2","49","49","29.41","47.00"],
    [6728,"15/07/2020 22:00","2","48","48","30.98","44.00"],
    [6729,"15/07/2020 22:30","2","35","35","31.40","49.00"],
    [6730,"15/07/2020 23:00","2","19","19","33.79","61.00"],
    [6731,"15/07/2020 23:30","2","8","8","31.38","37.00"],
    [6732,"16/07/2020 00:00","2","13","13","32.31","43.00"],
    [6733,"16/07/2020 00:30","2","7","7","32.29","45.00"],
    [6734,"16/07/2020 01:00","2","4","4","23.25","27.00"],
    [6735,"16/07/2020 01:30","2","2","2","24.50","26.00"],
    [6736,"16/07/2020 02:00","2","3","3","43.67","65.00"],
    [6737,"16/07/2020 02:30","2","1","1","31.00","31.00"],
    [6738,"16/07/2020 03:00","2","2","2","40.00","49.00"],
    [6739,"16/07/2020 03:30","2","1","1","36.00","36.00"],
    [6740,"16/07/2020 04:00","2","4","4","30.25","41.00"],
    [6741,"16/07/2020 04:30","2","9","9","37.78","59.00"],
    [6742,"16/07/2020 05:00","2","5","5","31.00","43.00"],
    [6743,"16/07/2020 05:30","2","22","22","33.55","64.00"],
    [6744,"16/07/2020 06:00","2","26","26","30.38","53.00"],
    [6745,"16/07/2020 06:30","2","46","46","31.59","45.00"],
    [6746,"16/07/2020 07:00","2","80","80","30.57","71.00"],
    [6747,"16/07/2020 07:30","2","75","75","29.16","56.00"],
    [6748,"16/07/2020 08:00","2","89","89","30.93","69.00"],
    [6749,"16/07/2020 08:30","2","73","73","30.44","73.00"],
    [6750,"16/07/2020 09:00","2","81","81","29.11","54.00"],
    [6751,"16/07/2020 09:30","2","97","97","30.81","62.00"],
    [6752,"16/07/2020 10:00","2","85","85","28.24","63.00"],
    [6753,"16/07/2020 10:30","2","94","94","29.21","51.00"],
    [6754,"16/07/2020 11:00","2","106","106","29.08","75.00"],
    [6755,"16/07/2020 11:30","2","118","118","29.76","66.00"],
    [6756,"16/07/2020 12:00","2","123","123","29.54","79.00"],
    [6757,"16/07/2020 12:30","2","105","105","29.78","65.00"],
    [6758,"16/07/2020 13:00","2","106","106","28.61","42.00"],
    [6759,"16/07/2020 13:30","2","114","114","30.80","75.00"],
    [6760,"16/07/2020 14:00","2","102","102","28.84","49.00"],
    [6761,"16/07/2020 14:30","2","115","115","30.35","85.00"],
    [6762,"16/07/2020 15:00","2","113","113","28.95","63.00"],
    [6763,"16/07/2020 15:30","2","127","127","29.19","68.00"],
    [6764,"16/07/2020 16:00","2","133","133","29.45","65.00"],
    [6765,"16/07/2020 16:30","2","155","155","28.86","54.00"],
    [6766,"16/07/2020 17:00","2","152","152","27.49","57.00"],
    [6767,"16/07/2020 17:30","2","144","144","28.30","44.00"],
    [6768,"16/07/2020 18:00","2","117","117","29.15","67.00"],
    [6769,"16/07/2020 18:30","2","123","123","30.15","67.00"],
    [6770,"16/07/2020 19:00","2","96","96","29.66","49.00"],
    [6771,"16/07/2020 19:30","2","85","85","31.80","70.00"],
    [6772,"16/07/2020 20:00","2","68","68","31.32","65.00"],
    [6773,"16/07/2020 20:30","2","48","48","29.50","60.00"],
    [6774,"16/07/2020 21:00","2","53","53","30.32","47.00"],
    [6775,"16/07/2020 21:30","2","39","39","32.10","62.00"],
    [6776,"16/07/2020 22:00","2","51","51","28.90","43.00"],
    [6777,"16/07/2020 22:30","2","37","37","32.14","51.00"],
    [6778,"16/07/2020 23:00","2","26","26","31.08","46.00"],
    [6779,"16/07/2020 23:30","2","21","21","33.43","64.00"],
    [6780,"17/07/2020 00:00","2","11","11","31.00","43.00"],
    [6781,"17/07/2020 00:30","2","11","11","28.91","42.00"],
    [6782,"17/07/2020 01:00","2","10","10","31.80","54.00"],
    [6783,"17/07/2020 01:30","2","4","4","34.50","47.00"],
    [6784,"17/07/2020 02:00","2","5","5","38.40","41.00"],
    [6785,"17/07/2020 02:30","2","1","1","53.00","53.00"],
    [6786,"17/07/2020 03:30","2","2","2","38.00","43.00"],
    [6787,"17/07/2020 04:00","2","5","5","30.20","42.00"],
    [6788,"17/07/2020 04:30","2","5","5","28.60","34.00"],
    [6789,"17/07/2020 05:00","2","7","7","30.14","45.00"],
    [6790,"17/07/2020 05:30","2","25","25","33.08","60.00"],
    [6791,"17/07/2020 06:00","2","26","26","30.54","62.00"],
    [6792,"17/07/2020 06:30","2","46","46","30.37","57.00"],
    [6793,"17/07/2020 07:00","2","69","69","30.54","74.00"],
    [6794,"17/07/2020 07:30","2","70","70","30.50","62.00"],
    [6795,"17/07/2020 08:00","2","81","81","31.00","62.00"],
    [6796,"17/07/2020 08:30","2","75","75","30.25","50.00"],
    [6797,"17/07/2020 09:00","2","83","83","27.22","41.00"],
    [6798,"17/07/2020 09:30","2","116","116","30.60","61.00"],
    [6799,"17/07/2020 10:00","2","118","118","29.11","67.00"],
    [6800,"17/07/2020 10:30","2","107","107","30.37","68.00"],
    [6801,"17/07/2020 11:00","2","111","111","31.08","70.00"],
    [6802,"17/07/2020 11:30","2","120","120","29.48","66.00"],
    [6803,"17/07/2020 12:00","2","125","125","29.25","61.00"],
    [6804,"17/07/2020 12:30","2","134","134","29.64","79.00"],
    [6805,"17/07/2020 13:00","2","147","147","30.68","72.00"],
    [6806,"17/07/2020 13:30","2","144","144","30.16","57.00"],
    [6807,"17/07/2020 14:00","2","128","128","30.26","77.00"],
    [6808,"17/07/2020 14:30","2","124","124","31.16","54.00"],
    [6809,"17/07/2020 15:00","2","137","137","28.22","43.00"],
    [6810,"17/07/2020 15:30","2","138","138","28.09","57.00"],
    [6811,"17/07/2020 16:00","2","127","127","29.65","64.00"],
    [6812,"17/07/2020 16:30","2","132","132","29.20","51.00"],
    [6813,"17/07/2020 17:00","2","119","119","28.75","47.00"],
    [6814,"17/07/2020 17:30","2","105","105","29.32","51.00"],
    [6815,"17/07/2020 18:00","2","109","109","29.60","65.00"],
    [6816,"17/07/2020 18:30","2","113","113","31.99","65.00"],
    [6817,"17/07/2020 19:00","2","78","78","31.31","47.00"],
    [6818,"17/07/2020 19:30","2","65","65","29.18","41.00"],
    [6819,"17/07/2020 20:00","2","70","70","32.74","95.00"],
    [6820,"17/07/2020 20:30","2","56","56","32.54","62.00"],
    [6821,"17/07/2020 21:00","2","50","50","30.20","53.00"],
    [6822,"17/07/2020 21:30","2","55","55","30.75","55.00"],
    [6823,"17/07/2020 22:00","2","49","49","30.57","45.00"],
    [6824,"17/07/2020 22:30","2","44","44","30.09","49.00"],
    [6825,"17/07/2020 23:00","2","33","33","30.24","46.00"],
    [6826,"17/07/2020 23:30","2","35","35","31.37","45.00"],
    [6827,"18/07/2020 00:00","2","26","26","30.27","46.00"],
    [6828,"18/07/2020 00:30","2","18","18","33.78","48.00"],
    [6829,"18/07/2020 01:00","2","13","13","35.92","87.00"],
    [6830,"18/07/2020 01:30","2","7","7","39.14","52.00"],
    [6831,"18/07/2020 02:00","2","4","4","34.75","49.00"],
    [6832,"18/07/2020 02:30","2","8","8","42.12","74.00"],
    [6833,"18/07/2020 03:00","2","4","4","38.25","53.00"],
    [6834,"18/07/2020 03:30","2","4","4","50.75","58.00"],
    [6835,"18/07/2020 04:00","2","4","4","28.00","36.00"],
    [6836,"18/07/2020 04:30","2","4","4","31.75","46.00"],
    [6837,"18/07/2020 05:00","2","2","2","38.00","50.00"],
    [6838,"18/07/2020 05:30","2","10","10","38.50","76.00"],
    [6839,"18/07/2020 06:00","2","10","10","35.70","82.00"],
    [6840,"18/07/2020 06:30","2","23","23","32.96","48.00"],
    [6841,"18/07/2020 07:00","2","29","29","31.62","56.00"],
    [6842,"18/07/2020 07:30","2","39","39","30.90","55.00"],
    [6843,"18/07/2020 08:00","2","49","49","29.86","47.00"],
    [6844,"18/07/2020 08:30","2","82","82","28.61","71.00"],
    [6845,"18/07/2020 09:00","2","95","95","30.93","56.00"],
    [6846,"18/07/2020 09:30","2","102","102","28.18","55.00"],
    [6847,"18/07/2020 10:00","2","106","106","27.92","55.00"],
    [6848,"18/07/2020 10:30","2","117","117","29.23","52.00"],
    [6849,"18/07/2020 11:00","2","135","135","28.87","82.00"],
    [6850,"18/07/2020 11:30","2","113","113","30.09","59.00"],
    [6851,"18/07/2020 12:00","2","141","141","29.91","62.00"],
    [6852,"18/07/2020 12:30","2","115","115","29.94","63.00"],
    [6853,"18/07/2020 13:00","2","118","118","29.86","45.00"],
    [6854,"18/07/2020 13:30","2","103","103","30.27","65.00"],
    [6855,"18/07/2020 14:00","2","113","113","28.65","41.00"],
    [6856,"18/07/2020 14:30","2","102","102","29.60","63.00"],
    [6857,"18/07/2020 15:00","2","125","125","31.06","69.00"],
    [6858,"18/07/2020 15:30","2","111","111","31.64","50.00"],
    [6859,"18/07/2020 16:00","2","112","112","30.83","61.00"],
    [6860,"18/07/2020 16:30","2","102","102","31.97","53.00"],
    [6861,"18/07/2020 17:00","2","111","111","29.92","51.00"],
    [6862,"18/07/2020 17:30","2","101","101","31.84","69.00"],
    [6863,"18/07/2020 18:00","2","77","77","29.13","49.00"],
    [6864,"18/07/2020 18:30","2","86","86","30.36","69.00"],
    [6865,"18/07/2020 19:00","2","75","75","28.65","44.00"],
    [6866,"18/07/2020 19:30","2","68","68","32.07","54.00"],
    [6867,"18/07/2020 20:00","2","69","69","31.25","57.00"],
    [6868,"18/07/2020 20:30","2","55","55","30.47","56.00"],
    [6869,"18/07/2020 21:00","2","59","59","30.15","49.00"],
    [6870,"18/07/2020 21:30","2","57","57","30.54","48.00"],
    [6871,"18/07/2020 22:00","2","64","64","29.42","47.00"],
    [6872,"18/07/2020 22:30","2","42","42","28.38","41.00"],
    [6873,"18/07/2020 23:00","2","47","47","32.02","50.00"],
    [6874,"18/07/2020 23:30","2","30","30","31.57","47.00"],
    [6875,"19/07/2020 00:00","2","28","28","31.61","58.00"],
    [6876,"19/07/2020 00:30","2","25","25","29.48","55.00"],
    [6877,"19/07/2020 01:00","2","23","23","34.13","54.00"],
    [6878,"19/07/2020 01:30","2","5","5","41.40","51.00"],
    [6879,"19/07/2020 02:00","2","8","8","29.00","34.00"],
    [6880,"19/07/2020 02:30","2","10","10","41.30","68.00"],
    [6881,"19/07/2020 03:00","2","11","11","36.64","57.00"],
    [6882,"19/07/2020 03:30","2","2","2","31.50","36.00"],
    [6883,"19/07/2020 04:00","2","5","5","32.20","41.00"],
    [6884,"19/07/2020 04:30","2","1","1","39.00","39.00"],
    [6885,"19/07/2020 05:00","2","2","2","41.50","43.00"],
    [6886,"19/07/2020 05:30","2","5","5","35.60","55.00"],
    [6887,"19/07/2020 06:00","2","12","12","39.08","64.00"],
    [6888,"19/07/2020 06:30","2","18","18","32.11","86.00"],
    [6889,"19/07/2020 07:00","2","18","18","33.50","44.00"],
    [6890,"19/07/2020 07:30","2","28","28","32.25","77.00"],
    [6891,"19/07/2020 08:00","2","33","33","29.09","43.00"],
    [6892,"19/07/2020 08:30","2","62","62","29.26","57.00"],
    [6893,"19/07/2020 09:00","2","81","81","29.80","46.00"],
    [6894,"19/07/2020 09:30","2","67","67","29.90","52.00"],
    [6895,"19/07/2020 10:00","2","98","98","27.26","40.00"],
    [6896,"19/07/2020 10:30","2","112","112","30.24","46.00"],
    [6897,"19/07/2020 11:00","2","119","119","28.59","45.00"],
    [6898,"19/07/2020 11:30","2","117","117","30.38","49.00"],
    [6899,"19/07/2020 12:00","2","119","119","30.13","64.00"],
    [6900,"19/07/2020 12:30","2","100","100","30.15","63.00"],
    [6901,"19/07/2020 13:00","2","109","109","29.92","52.00"],
    [6902,"19/07/2020 13:30","2","127","127","29.69","53.00"],
    [6903,"19/07/2020 14:00","2","127","127","31.35","71.00"],
    [6904,"19/07/2020 14:30","2","106","106","31.56","78.00"],
    [6905,"19/07/2020 15:00","2","105","105","30.61","59.00"],
    [6906,"19/07/2020 15:30","2","104","104","30.91","68.00"],
    [6907,"19/07/2020 16:00","2","104","104","29.09","43.00"],
    [6908,"19/07/2020 16:30","2","89","89","29.83","48.00"],
    [6909,"19/07/2020 17:00","2","114","114","29.71","46.00"],
    [6910,"19/07/2020 17:30","2","100","100","29.42","49.00"],
    [6911,"19/07/2020 18:00","2","99","99","30.06","57.00"],
    [6912,"19/07/2020 18:30","2","108","108","29.89","49.00"],
    [6913,"19/07/2020 19:00","2","102","102","30.57","49.00"],
    [6914,"19/07/2020 19:30","2","87","87","31.00","64.00"],
    [6915,"19/07/2020 20:00","2","76","76","30.68","51.00"],
    [6916,"19/07/2020 20:30","2","70","70","30.10","58.00"],
    [6917,"19/07/2020 21:00","2","57","57","30.26","52.00"],
    [6918,"19/07/2020 21:30","2","50","50","30.48","51.00"],
    [6919,"19/07/2020 22:00","2","45","45","32.53","55.00"],
    [6920,"19/07/2020 22:30","2","35","35","29.43","49.00"],
    [6921,"19/07/2020 23:00","2","16","16","28.50","46.00"],
    [6922,"19/07/2020 23:30","2","20","20","31.80","43.00"],
    [6923,"20/07/2020 00:00","2","8","8","27.12","34.00"],
    [6924,"20/07/2020 00:30","2","7","7","32.71","43.00"],
    [6925,"20/07/2020 01:00","2","6","6","40.00","65.00"],
    [6926,"20/07/2020 01:30","2","2","2","28.00","32.00"],
    [6927,"20/07/2020 02:00","2","4","4","34.75","44.00"],
    [6928,"20/07/2020 03:00","2","1","1","34.00","34.00"],
    [6929,"20/07/2020 03:30","2","1","1","45.00","45.00"],
    [6930,"20/07/2020 04:00","2","4","4","34.00","43.00"],
    [6931,"20/07/2020 04:30","2","5","5","35.40","43.00"],
    [6932,"20/07/2020 05:00","2","10","10","35.20","64.00"],
    [6933,"20/07/2020 05:30","2","18","18","34.39","52.00"],
    [6934,"20/07/2020 06:00","2","23","23","33.09","66.00"],
    [6935,"20/07/2020 06:30","2","46","46","31.54","44.00"],
    [6936,"20/07/2020 07:00","2","77","77","30.42","76.00"],
    [6937,"20/07/2020 07:30","2","83","83","29.94","51.00"],
    [6938,"20/07/2020 08:00","2","70","70","28.93","45.00"],
    [6939,"20/07/2020 08:30","2","89","89","30.12","74.00"],
    [6940,"20/07/2020 09:00","2","100","100","29.66","73.00"],
    [6941,"20/07/2020 09:30","2","109","109","28.24","66.00"],
    [6942,"20/07/2020 10:00","2","116","116","27.81","63.00"],
    [6943,"20/07/2020 10:30","2","92","92","29.01","73.00"],
    [6944,"20/07/2020 11:00","2","122","122","29.29","62.00"],
    [6945,"20/07/2020 11:30","2","116","116","28.04","55.00"]
]}