{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/11/2020 12:00","1","98","98","23.53","46.00"], [2,"02/11/2020 12:30","1","96","96","23.96","41.00"], [3,"02/11/2020 13:00","1","100","100","23.93","40.00"], [4,"02/11/2020 13:30","1","112","112","24.11","39.00"], [5,"02/11/2020 14:00","1","121","121","23.94","40.00"], [6,"02/11/2020 14:30","1","119","119","23.73","46.00"], [7,"02/11/2020 15:00","1","90","90","24.54","44.00"], [8,"02/11/2020 15:30","1","96","96","23.01","43.00"], [9,"02/11/2020 16:00","1","123","123","23.39","60.00"], [10,"02/11/2020 16:30","1","111","111","23.15","41.00"], [11,"02/11/2020 17:00","1","102","102","23.88","44.00"], [12,"02/11/2020 17:30","1","111","111","23.41","40.00"], [13,"02/11/2020 18:00","1","97","97","23.67","54.00"], [14,"02/11/2020 18:30","1","91","91","23.44","38.00"], [15,"02/11/2020 19:00","1","69","69","24.20","46.00"], [16,"02/11/2020 19:30","1","72","72","24.22","41.00"], [17,"02/11/2020 20:00","1","47","47","22.38","36.00"], [18,"02/11/2020 20:30","1","49","49","24.33","43.00"], [19,"02/11/2020 21:00","1","35","35","23.94","35.00"], [20,"02/11/2020 21:30","1","15","15","21.93","27.00"], [21,"02/11/2020 22:00","1","23","23","23.48","37.00"], [22,"02/11/2020 22:30","1","20","20","22.80","38.00"], [23,"02/11/2020 23:00","1","12","12","29.00","43.00"], [24,"02/11/2020 23:30","1","10","10","22.00","41.00"], [25,"03/11/2020 00:00","1","11","11","22.64","35.00"], [26,"03/11/2020 00:30","1","4","4","23.25","31.00"], [27,"03/11/2020 01:00","1","5","5","18.80","21.00"], [28,"03/11/2020 01:30","1","4","4","19.50","21.00"], [29,"03/11/2020 02:00","1","1","1","20.00","20.00"], [30,"03/11/2020 02:30","1","2","2","21.00","25.00"], [31,"03/11/2020 03:00","1","1","1","27.00","27.00"], [32,"03/11/2020 03:30","1","1","1","25.00","25.00"], [33,"03/11/2020 04:00","1","3","3","22.33","25.00"], [34,"03/11/2020 04:30","1","12","12","29.08","50.00"], [35,"03/11/2020 05:00","1","11","11","19.27","25.00"], [36,"03/11/2020 05:30","1","24","24","22.88","32.00"], [37,"03/11/2020 06:00","1","22","22","24.82","44.00"], [38,"03/11/2020 06:30","1","33","33","24.85","51.00"], [39,"03/11/2020 07:00","1","54","54","23.43","38.00"], [40,"03/11/2020 07:30","1","95","95","23.81","40.00"], [41,"03/11/2020 08:00","1","106","106","24.13","57.00"], [42,"03/11/2020 08:30","1","101","101","23.16","36.00"], [43,"03/11/2020 09:00","1","96","96","22.22","36.00"], [44,"03/11/2020 09:30","1","124","124","24.10","46.00"], [45,"03/11/2020 10:00","1","117","117","23.55","45.00"], [46,"03/11/2020 10:30","1","113","113","23.53","41.00"], [47,"03/11/2020 11:00","1","118","118","22.99","33.00"], [48,"03/11/2020 11:30","1","114","114","23.80","57.00"], [49,"03/11/2020 12:00","1","121","121","22.75","39.00"], [50,"03/11/2020 12:30","1","99","99","24.53","43.00"], [51,"03/11/2020 13:00","1","102","102","24.42","53.00"], [52,"03/11/2020 13:30","1","118","118","22.86","37.00"], [53,"03/11/2020 14:00","1","101","101","23.70","40.00"], [54,"03/11/2020 14:30","1","112","112","23.23","37.00"], [55,"03/11/2020 15:00","1","121","121","22.76","43.00"], [56,"03/11/2020 15:30","1","92","92","22.80","38.00"], [57,"03/11/2020 16:00","1","97","97","22.59","44.00"], [58,"03/11/2020 16:30","1","106","106","24.03","40.00"], [59,"03/11/2020 17:00","1","101","101","22.79","31.00"], [60,"03/11/2020 17:30","1","94","94","23.22","35.00"], [61,"03/11/2020 18:00","1","78","78","24.58","41.00"], [62,"03/11/2020 18:30","1","80","80","24.24","37.00"], [63,"03/11/2020 19:00","1","64","64","24.11","40.00"], [64,"03/11/2020 19:30","1","64","64","23.67","40.00"], [65,"03/11/2020 20:00","1","47","47","24.66","39.00"], [66,"03/11/2020 20:30","1","45","45","22.20","35.00"], [67,"03/11/2020 21:00","1","28","28","23.50","36.00"], [68,"03/11/2020 21:30","1","26","26","22.19","33.00"], [69,"03/11/2020 22:00","1","20","20","22.95","32.00"], [70,"03/11/2020 22:30","1","24","24","24.17","38.00"], [71,"03/11/2020 23:00","1","13","13","22.00","33.00"], [72,"03/11/2020 23:30","1","14","14","23.64","38.00"], [73,"04/11/2020 00:00","1","6","6","21.50","26.00"], [74,"04/11/2020 00:30","1","7","7","24.57","27.00"], [75,"04/11/2020 01:00","1","6","6","22.00","29.00"], [76,"04/11/2020 01:30","1","2","2","21.50","23.00"], [77,"04/11/2020 02:00","1","3","3","30.67","41.00"], [78,"04/11/2020 02:30","1","2","2","26.00","27.00"], [79,"04/11/2020 03:30","1","3","3","26.33","36.00"], [80,"04/11/2020 04:00","1","2","2","27.00","33.00"], [81,"04/11/2020 04:30","1","6","6","28.67","47.00"], [82,"04/11/2020 05:00","1","10","10","20.80","28.00"], [83,"04/11/2020 05:30","1","24","24","23.75","37.00"], [84,"04/11/2020 06:00","1","22","22","23.55","34.00"], [85,"04/11/2020 06:30","1","48","48","23.23","37.00"], [86,"04/11/2020 07:00","1","42","42","22.21","29.00"], [87,"04/11/2020 07:30","1","73","73","23.11","39.00"], [88,"04/11/2020 08:00","1","94","94","22.72","36.00"], [89,"04/11/2020 08:30","1","117","117","23.66","38.00"], [90,"04/11/2020 09:00","1","119","119","23.05","37.00"], [91,"04/11/2020 09:30","1","126","126","23.17","34.00"], [92,"04/11/2020 10:00","1","104","104","23.43","43.00"], [93,"04/11/2020 10:30","1","105","105","23.89","42.00"], [94,"04/11/2020 11:00","1","92","92","24.14","40.00"], [95,"04/11/2020 11:30","1","114","114","24.36","47.00"], [96,"04/11/2020 12:00","1","105","105","23.17","35.00"], [97,"04/11/2020 12:30","1","114","114","23.98","44.00"], [98,"04/11/2020 13:00","1","110","110","24.07","43.00"], [99,"04/11/2020 13:30","1","122","122","23.57","36.00"], [100,"04/11/2020 14:00","1","123","123","23.07","42.00"], [101,"04/11/2020 14:30","1","111","111","24.66","45.00"], [102,"04/11/2020 15:00","1","107","107","23.42","45.00"], [103,"04/11/2020 15:30","1","89","89","22.96","39.00"], [104,"04/11/2020 16:00","1","77","77","23.99","43.00"], [105,"04/11/2020 16:30","1","62","62","27.50","43.00"], [106,"04/11/2020 17:00","1","118","118","24.58","56.00"], [107,"04/11/2020 17:30","1","113","113","24.26","42.00"], [108,"04/11/2020 18:00","1","91","91","22.98","42.00"], [109,"04/11/2020 18:30","1","117","117","24.04","39.00"], [110,"04/11/2020 19:00","1","75","75","24.81","47.00"], [111,"04/11/2020 19:30","1","69","69","24.70","52.00"], [112,"04/11/2020 20:00","1","46","46","23.70","41.00"], [113,"04/11/2020 20:30","1","44","44","22.43","37.00"], [114,"04/11/2020 21:00","1","55","55","26.22","44.00"], [115,"04/11/2020 21:30","1","27","27","24.26","37.00"], [116,"04/11/2020 22:00","1","30","30","24.20","40.00"], [117,"04/11/2020 22:30","1","26","26","26.92","66.00"], [118,"04/11/2020 23:00","1","22","22","25.36","43.00"], [119,"04/11/2020 23:30","1","15","15","22.80","30.00"], [120,"05/11/2020 00:00","1","10","10","25.40","39.00"], [121,"05/11/2020 00:30","1","8","8","29.62","43.00"], [122,"05/11/2020 01:00","1","3","3","30.33","44.00"], [123,"05/11/2020 01:30","1","5","5","21.00","28.00"], [124,"05/11/2020 03:00","1","3","3","24.33","36.00"], [125,"05/11/2020 03:30","1","3","3","31.67","39.00"], [126,"05/11/2020 04:00","1","6","6","26.00","35.00"], [127,"05/11/2020 04:30","1","9","9","27.89","43.00"], [128,"05/11/2020 05:00","1","15","15","21.73","34.00"], [129,"05/11/2020 05:30","1","29","29","24.31","41.00"], [130,"05/11/2020 06:00","1","23","23","23.74","44.00"], [131,"05/11/2020 06:30","1","32","32","25.72","39.00"], [132,"05/11/2020 07:00","1","57","57","22.72","37.00"], [133,"05/11/2020 07:30","1","85","85","23.33","43.00"], [134,"05/11/2020 08:00","1","125","125","23.90","39.00"], [135,"05/11/2020 08:30","1","102","102","23.38","37.00"], [136,"05/11/2020 09:00","1","122","122","23.43","43.00"], [137,"05/11/2020 09:30","1","113","113","23.59","39.00"], [138,"05/11/2020 10:00","1","120","120","22.97","38.00"], [139,"05/11/2020 10:30","1","113","113","23.50","41.00"], [140,"05/11/2020 11:00","1","114","114","23.85","41.00"], [141,"05/11/2020 11:30","1","111","111","24.28","38.00"], [142,"05/11/2020 12:00","1","108","108","24.18","44.00"], [143,"05/11/2020 12:30","1","94","94","22.88","37.00"], [144,"05/11/2020 13:00","1","112","112","24.56","38.00"], [145,"05/11/2020 13:30","1","134","134","23.55","43.00"], [146,"05/11/2020 14:00","1","109","109","23.37","36.00"], [147,"05/11/2020 14:30","1","136","136","24.21","44.00"], [148,"05/11/2020 15:00","1","86","86","23.58","42.00"], [149,"05/11/2020 15:30","1","128","128","23.26","38.00"], [150,"05/11/2020 16:00","1","116","116","22.93","37.00"], [151,"05/11/2020 16:30","1","136","136","22.99","45.00"], [152,"05/11/2020 17:00","1","119","119","23.85","35.00"], [153,"05/11/2020 17:30","1","123","123","24.32","49.00"], [154,"05/11/2020 18:00","1","117","117","23.44","39.00"], [155,"05/11/2020 18:30","1","100","100","24.12","45.00"], [156,"05/11/2020 19:00","1","79","79","23.81","44.00"], [157,"05/11/2020 19:30","1","70","70","25.01","51.00"], [158,"05/11/2020 20:00","1","66","66","24.18","39.00"], [159,"05/11/2020 20:30","1","42","42","24.31","49.00"], [160,"05/11/2020 21:00","1","39","39","23.67","38.00"], [161,"05/11/2020 21:30","1","39","39","26.26","56.00"], [162,"05/11/2020 22:00","1","23","23","21.70","31.00"], [163,"05/11/2020 22:30","1","23","23","22.96","39.00"], [164,"05/11/2020 23:00","1","15","15","22.60","35.00"], [165,"05/11/2020 23:30","1","14","14","22.71","38.00"], [166,"06/11/2020 00:00","1","13","13","22.85","37.00"], [167,"06/11/2020 00:30","1","5","5","26.20","29.00"], [168,"06/11/2020 01:00","1","3","3","24.67","37.00"], [169,"06/11/2020 01:30","1","6","6","27.00","34.00"], [170,"06/11/2020 02:00","1","2","2","19.00","21.00"], [171,"06/11/2020 02:30","1","4","4","30.50","38.00"], [172,"06/11/2020 03:00","1","3","3","28.33","36.00"], [173,"06/11/2020 03:30","1","5","5","27.60","39.00"], [174,"06/11/2020 04:00","1","7","7","25.00","35.00"], [175,"06/11/2020 04:30","1","7","7","27.14","41.00"], [176,"06/11/2020 05:00","1","12","12","22.67","31.00"], [177,"06/11/2020 05:30","1","20","20","24.50","49.00"], [178,"06/11/2020 06:00","1","14","14","25.29","39.00"], [179,"06/11/2020 06:30","1","35","35","23.09","37.00"], [180,"06/11/2020 07:00","1","43","43","22.47","40.00"], [181,"06/11/2020 07:30","1","98","98","24.46","43.00"], [182,"06/11/2020 08:00","1","89","89","23.31","39.00"], [183,"06/11/2020 08:30","1","130","130","24.58","58.00"], [184,"06/11/2020 09:00","1","132","132","22.41","43.00"], [185,"06/11/2020 09:30","1","141","141","24.16","37.00"], [186,"06/11/2020 10:00","1","116","116","23.41","40.00"], [187,"06/11/2020 10:30","1","113","113","23.68","38.00"], [188,"06/11/2020 11:00","1","109","109","23.15","38.00"], [189,"06/11/2020 11:30","1","121","121","22.92","40.00"], [190,"06/11/2020 12:00","1","110","110","24.57","44.00"], [191,"06/11/2020 12:30","1","116","116","23.90","45.00"], [192,"06/11/2020 13:00","1","113","113","23.90","48.00"], [193,"06/11/2020 13:30","1","130","130","24.25","43.00"], [194,"06/11/2020 14:00","1","134","134","24.63","43.00"], [195,"06/11/2020 14:30","1","135","135","22.90","48.00"], [196,"06/11/2020 15:00","1","98","98","24.10","39.00"], [197,"06/11/2020 15:30","1","125","125","23.39","50.00"], [198,"06/11/2020 16:00","1","124","124","23.59","59.00"], [199,"06/11/2020 16:30","1","111","111","23.04","42.00"], [200,"06/11/2020 17:00","1","131","131","24.45","45.00"], [201,"06/11/2020 17:30","1","111","111","23.23","36.00"], [202,"06/11/2020 18:00","1","115","115","23.70","48.00"], [203,"06/11/2020 18:30","1","91","91","23.95","50.00"], [204,"06/11/2020 19:00","1","81","81","22.98","41.00"], [205,"06/11/2020 19:30","1","63","63","25.00","40.00"], [206,"06/11/2020 20:00","1","52","52","24.00","46.00"], [207,"06/11/2020 20:30","1","61","61","24.69","43.00"], [208,"06/11/2020 21:00","1","48","48","24.69","54.00"], [209,"06/11/2020 21:30","1","36","36","23.61","38.00"], [210,"06/11/2020 22:00","1","23","23","23.22","43.00"], [211,"06/11/2020 22:30","1","28","28","23.43","41.00"], [212,"06/11/2020 23:00","1","31","31","27.45","44.00"], [213,"06/11/2020 23:30","1","24","24","25.71","64.00"], [214,"07/11/2020 00:00","1","14","14","21.79","43.00"], [215,"07/11/2020 00:30","1","13","13","25.15","38.00"], [216,"07/11/2020 01:00","1","9","9","27.44","38.00"], [217,"07/11/2020 01:30","1","9","9","26.44","38.00"], [218,"07/11/2020 02:00","1","5","5","21.40","33.00"], [219,"07/11/2020 02:30","1","9","9","24.44","36.00"], [220,"07/11/2020 03:00","1","2","2","37.00","49.00"], [221,"07/11/2020 03:30","1","4","4","27.25","42.00"], [222,"07/11/2020 04:00","1","4","4","35.25","62.00"], [223,"07/11/2020 04:30","1","8","8","21.88","30.00"], [224,"07/11/2020 05:00","1","6","6","22.00","29.00"], [225,"07/11/2020 05:30","1","19","19","22.00","38.00"], [226,"07/11/2020 06:00","1","13","13","24.62","41.00"], [227,"07/11/2020 06:30","1","29","29","23.72","47.00"], [228,"07/11/2020 07:00","1","23","23","23.43","44.00"], [229,"07/11/2020 07:30","1","39","39","21.54","38.00"], [230,"07/11/2020 08:00","1","69","69","24.88","40.00"], [231,"07/11/2020 08:30","1","91","91","25.44","39.00"], [232,"07/11/2020 09:00","1","114","114","24.88","42.00"], [233,"07/11/2020 09:30","1","131","131","25.11","45.00"], [234,"07/11/2020 10:00","1","117","117","24.10","42.00"], [235,"07/11/2020 10:30","1","127","127","23.14","46.00"], [236,"07/11/2020 11:00","1","132","132","23.31","41.00"], [237,"07/11/2020 11:30","1","131","131","24.37","45.00"], [238,"07/11/2020 12:00","1","142","142","24.01","40.00"], [239,"07/11/2020 12:30","1","114","114","22.95","40.00"], [240,"07/11/2020 13:00","1","116","116","22.97","40.00"], [241,"07/11/2020 13:30","1","135","135","22.96","36.00"], [242,"07/11/2020 14:00","1","134","134","23.72","43.00"], [243,"07/11/2020 14:30","1","137","137","23.12","39.00"], [244,"07/11/2020 15:00","1","132","132","23.27","36.00"], [245,"07/11/2020 15:30","1","134","134","23.05","38.00"], [246,"07/11/2020 16:00","1","128","128","23.07","40.00"], [247,"07/11/2020 16:30","1","128","128","22.83","53.00"], [248,"07/11/2020 17:00","1","101","101","23.51","35.00"], [249,"07/11/2020 17:30","1","122","122","23.25","44.00"], [250,"07/11/2020 18:00","1","105","105","24.15","47.00"], [251,"07/11/2020 18:30","1","78","78","25.23","46.00"], [252,"07/11/2020 19:00","1","77","77","23.60","45.00"], [253,"07/11/2020 19:30","1","68","68","23.06","50.00"], [254,"07/11/2020 20:00","1","63","63","23.94","43.00"], [255,"07/11/2020 20:30","1","59","59","24.71","40.00"], [256,"07/11/2020 21:00","1","40","40","24.65","43.00"], [257,"07/11/2020 21:30","1","38","38","23.58","40.00"], [258,"07/11/2020 22:00","1","31","31","26.87","78.00"], [259,"07/11/2020 22:30","1","24","24","23.62","41.00"], [260,"07/11/2020 23:00","1","34","34","24.97","48.00"], [261,"07/11/2020 23:30","1","32","32","23.75","40.00"], [262,"08/11/2020 00:00","1","20","20","24.90","46.00"], [263,"08/11/2020 00:30","1","13","13","22.23","29.00"], [264,"08/11/2020 01:00","1","13","13","23.92","37.00"], [265,"08/11/2020 01:30","1","11","11","26.82","39.00"], [266,"08/11/2020 02:00","1","3","3","22.33","26.00"], [267,"08/11/2020 02:30","1","4","4","25.00","34.00"], [268,"08/11/2020 03:00","1","7","7","22.43","26.00"], [269,"08/11/2020 03:30","1","2","2","21.00","21.00"], [270,"08/11/2020 04:00","1","1","1","22.00","22.00"], [271,"08/11/2020 04:30","1","3","3","19.33","21.00"], [272,"08/11/2020 05:00","1","5","5","24.40","32.00"], [273,"08/11/2020 05:30","1","7","7","23.14","36.00"], [274,"08/11/2020 06:00","1","8","8","25.88","46.00"], [275,"08/11/2020 06:30","1","7","7","25.00","37.00"], [276,"08/11/2020 07:00","1","11","11","26.18","45.00"], [277,"08/11/2020 07:30","1","14","14","24.64","38.00"], [278,"08/11/2020 08:00","1","23","23","23.26","33.00"], [279,"08/11/2020 08:30","1","36","36","23.08","43.00"], [280,"08/11/2020 09:00","1","44","44","22.59","37.00"], [281,"08/11/2020 09:30","1","41","41","23.29","37.00"], [282,"08/11/2020 10:00","1","42","42","24.36","48.00"], [283,"08/11/2020 10:30","1","40","40","24.70","41.00"], [284,"08/11/2020 11:00","1","56","56","23.73","41.00"], [285,"08/11/2020 11:30","1","64","64","24.56","54.00"], [286,"08/11/2020 12:00","1","67","67","24.87","46.00"], [287,"08/11/2020 12:30","1","75","75","23.55","39.00"], [288,"08/11/2020 13:00","1","61","61","24.31","46.00"], [289,"08/11/2020 13:30","1","69","69","24.12","49.00"], [290,"08/11/2020 14:00","1","80","80","23.40","38.00"], [291,"08/11/2020 14:30","1","72","72","24.01","34.00"], [292,"08/11/2020 15:00","1","83","83","24.60","41.00"], [293,"08/11/2020 15:30","1","89","89","24.73","41.00"], [294,"08/11/2020 16:00","1","91","91","23.91","50.00"], [295,"08/11/2020 16:30","1","87","87","24.06","43.00"], [296,"08/11/2020 17:00","1","96","96","24.41","42.00"], [297,"08/11/2020 17:30","1","81","81","24.41","51.00"], [298,"08/11/2020 18:00","1","85","85","24.74","43.00"], [299,"08/11/2020 18:30","1","49","49","24.29","38.00"], [300,"08/11/2020 19:00","1","57","57","25.58","40.00"], [301,"08/11/2020 19:30","1","40","40","22.80","33.00"], [302,"08/11/2020 20:00","1","46","46","25.96","50.00"], [303,"08/11/2020 20:30","1","38","38","23.79","40.00"], [304,"08/11/2020 21:00","1","30","30","24.13","41.00"], [305,"08/11/2020 21:30","1","39","39","22.87","40.00"], [306,"08/11/2020 22:00","1","28","28","23.21","34.00"], [307,"08/11/2020 22:30","1","22","22","23.23","32.00"], [308,"08/11/2020 23:00","1","15","15","22.80","33.00"], [309,"08/11/2020 23:30","1","10","10","23.20","45.00"], [310,"09/11/2020 00:00","1","8","8","22.88","29.00"], [311,"09/11/2020 00:30","1","8","8","24.50","32.00"], [312,"09/11/2020 01:00","1","1","1","19.00","19.00"], [313,"09/11/2020 01:30","1","3","3","23.33","30.00"], [314,"09/11/2020 02:00","1","3","3","21.33","27.00"], [315,"09/11/2020 02:30","1","2","2","32.00","36.00"], [316,"09/11/2020 03:00","1","2","2","31.00","35.00"], [317,"09/11/2020 03:30","1","2","2","24.50","31.00"], [318,"09/11/2020 04:00","1","3","3","30.00","46.00"], [319,"09/11/2020 04:30","1","9","9","29.11","49.00"], [320,"09/11/2020 05:00","1","9","9","22.67","31.00"], [321,"09/11/2020 05:30","1","25","25","25.92","63.00"], [322,"09/11/2020 06:00","1","22","22","24.18","38.00"], [323,"09/11/2020 06:30","1","39","39","23.77","41.00"], [324,"09/11/2020 07:00","1","59","59","25.31","44.00"], [325,"09/11/2020 07:30","1","82","82","23.48","36.00"], [326,"09/11/2020 08:00","1","104","104","23.87","43.00"], [327,"09/11/2020 08:30","1","109","109","24.56","54.00"], [328,"09/11/2020 09:00","1","121","121","23.67","42.00"], [329,"09/11/2020 09:30","1","121","121","24.34","42.00"], [330,"09/11/2020 10:00","1","126","126","24.39","40.00"], [331,"09/11/2020 10:30","1","111","111","24.68","42.00"], [332,"09/11/2020 11:00","1","114","114","24.73","41.00"], [333,"09/11/2020 11:30","1","98","98","24.56","44.00"], [334,"09/11/2020 12:00","1","114","114","24.27","43.00"], [335,"09/11/2020 12:30","1","106","106","23.57","41.00"], [336,"09/11/2020 13:00","1","112","112","23.58","43.00"], [337,"09/11/2020 13:30","1","113","113","23.95","40.00"], [338,"09/11/2020 14:00","1","127","127","23.50","43.00"], [339,"09/11/2020 14:30","1","106","106","23.88","40.00"], [340,"09/11/2020 15:00","1","107","107","23.76","41.00"], [341,"09/11/2020 15:30","1","128","128","24.66","51.00"], [342,"09/11/2020 16:00","1","119","119","23.51","42.00"], [343,"09/11/2020 16:30","1","102","102","24.00","36.00"], [344,"09/11/2020 17:00","1","130","130","24.72","45.00"], [345,"09/11/2020 17:30","1","114","114","24.15","46.00"], [346,"09/11/2020 18:00","1","85","85","22.86","39.00"], [347,"09/11/2020 18:30","1","97","97","24.64","38.00"], [348,"09/11/2020 19:00","1","94","94","24.59","53.00"], [349,"09/11/2020 19:30","1","54","54","24.61","42.00"], [350,"09/11/2020 20:00","1","35","35","24.03","40.00"], [351,"09/11/2020 20:30","1","28","28","25.04","48.00"], [352,"09/11/2020 21:00","1","30","30","22.97","43.00"], [353,"09/11/2020 21:30","1","26","26","24.65","43.00"], [354,"09/11/2020 22:00","1","24","24","22.58","46.00"], [355,"09/11/2020 22:30","1","15","15","22.53","36.00"], [356,"09/11/2020 23:00","1","8","8","26.38","49.00"], [357,"09/11/2020 23:30","1","10","10","22.40","29.00"], [358,"10/11/2020 00:00","1","15","15","24.67","37.00"], [359,"10/11/2020 00:30","1","5","5","24.60","29.00"], [360,"10/11/2020 01:00","1","5","5","24.00","27.00"], [361,"10/11/2020 01:30","1","5","5","22.20","34.00"], [362,"10/11/2020 02:30","1","3","3","34.00","41.00"], [363,"10/11/2020 03:00","1","1","1","23.00","23.00"], [364,"10/11/2020 03:30","1","3","3","26.67","41.00"], [365,"10/11/2020 04:00","1","1","1","21.00","21.00"], [366,"10/11/2020 04:30","1","6","6","25.33","48.00"], [367,"10/11/2020 05:00","1","11","11","21.73","30.00"], [368,"10/11/2020 05:30","1","18","18","24.78","36.00"], [369,"10/11/2020 06:00","1","23","23","22.96","40.00"], [370,"10/11/2020 06:30","1","37","37","23.49","34.00"], [371,"10/11/2020 07:00","1","50","50","24.68","41.00"], [372,"10/11/2020 07:30","1","76","76","23.42","38.00"], [373,"10/11/2020 08:00","1","84","84","24.05","47.00"], [374,"10/11/2020 08:30","1","113","113","24.10","40.00"], [375,"10/11/2020 09:00","1","5","5","22.00","29.00"], [376,"10/11/2020 13:00","1","111","111","23.88","41.00"], [377,"10/11/2020 13:30","1","124","124","23.77","46.00"], [378,"10/11/2020 14:00","1","108","108","24.67","41.00"], [379,"10/11/2020 14:30","1","77","77","23.21","35.00"], [380,"10/11/2020 15:00","1","130","130","23.01","46.00"], [381,"10/11/2020 15:30","1","114","114","23.68","41.00"], [382,"10/11/2020 16:00","1","111","111","23.28","41.00"], [383,"10/11/2020 16:30","1","96","96","24.61","70.00"], [384,"10/11/2020 17:00","1","121","121","24.34","44.00"], [385,"10/11/2020 17:30","1","122","122","22.80","39.00"], [386,"10/11/2020 18:00","1","114","114","23.43","43.00"], [387,"10/11/2020 18:30","1","75","75","24.55","48.00"], [388,"10/11/2020 19:00","1","69","69","23.54","46.00"], [389,"10/11/2020 19:30","1","64","64","25.16","51.00"], [390,"10/11/2020 20:00","1","51","51","23.35","35.00"], [391,"10/11/2020 20:30","1","52","52","22.96","41.00"], [392,"10/11/2020 21:00","1","26","26","24.73","41.00"], [393,"10/11/2020 21:30","1","32","32","25.12","43.00"], [394,"10/11/2020 22:00","1","15","15","26.87","41.00"], [395,"10/11/2020 22:30","1","19","19","24.84","52.00"], [396,"10/11/2020 23:00","1","10","10","23.50","32.00"], [397,"10/11/2020 23:30","1","8","8","27.12","38.00"], [398,"11/11/2020 00:00","1","10","10","21.70","28.00"], [399,"11/11/2020 00:30","1","6","6","27.50","42.00"], [400,"11/11/2020 01:00","1","3","3","19.00","21.00"], [401,"11/11/2020 01:30","1","3","3","23.33","26.00"], [402,"11/11/2020 02:00","1","1","1","33.00","33.00"], [403,"11/11/2020 03:30","1","2","2","34.00","45.00"], [404,"11/11/2020 04:00","1","1","1","22.00","22.00"], [405,"11/11/2020 04:30","1","8","8","28.50","45.00"], [406,"11/11/2020 05:00","1","9","9","19.78","23.00"], [407,"11/11/2020 05:30","1","18","18","22.67","40.00"], [408,"11/11/2020 06:00","1","22","22","23.50","39.00"], [409,"11/11/2020 06:30","1","33","33","22.12","36.00"], [410,"11/11/2020 07:00","1","52","52","22.37","32.00"], [411,"11/11/2020 07:30","1","72","72","24.29","41.00"], [412,"11/11/2020 08:00","1","82","82","23.95","43.00"], [413,"11/11/2020 08:30","1","129","129","24.53","45.00"], [414,"11/11/2020 09:00","1","108","108","24.98","41.00"], [415,"11/11/2020 09:30","1","110","110","23.72","37.00"], [416,"11/11/2020 10:00","1","120","120","24.10","41.00"], [417,"11/11/2020 10:30","1","113","113","24.10","42.00"], [418,"11/11/2020 11:00","1","117","117","23.64","40.00"], [419,"11/11/2020 11:30","1","118","118","25.34","44.00"], [420,"11/11/2020 12:00","1","96","96","23.43","38.00"], [421,"11/11/2020 12:30","1","99","99","23.40","40.00"], [422,"11/11/2020 13:00","1","122","122","24.11","50.00"], [423,"11/11/2020 13:30","1","119","119","23.52","43.00"], [424,"11/11/2020 14:00","1","110","110","23.64","40.00"], [425,"11/11/2020 14:30","1","114","114","22.77","33.00"], [426,"11/11/2020 15:00","1","117","117","24.33","37.00"], [427,"11/11/2020 15:30","1","110","110","23.54","37.00"], [428,"11/11/2020 16:00","1","116","116","23.66","38.00"], [429,"11/11/2020 16:30","1","108","108","24.05","38.00"], [430,"11/11/2020 17:00","1","115","115","23.83","43.00"], [431,"11/11/2020 17:30","1","121","121","23.96","38.00"], [432,"11/11/2020 18:00","1","107","107","23.50","46.00"], [433,"11/11/2020 18:30","1","84","84","24.60","50.00"], [434,"11/11/2020 19:00","1","78","78","23.73","43.00"], [435,"11/11/2020 19:30","1","73","73","25.58","48.00"], [436,"11/11/2020 20:00","1","43","43","23.74","39.00"], [437,"11/11/2020 20:30","1","31","31","23.90","51.00"], [438,"11/11/2020 21:00","1","41","41","28.17","50.00"], [439,"11/11/2020 21:30","1","36","36","24.83","40.00"], [440,"11/11/2020 22:00","1","31","31","26.71","93.00"], [441,"11/11/2020 22:30","1","14","14","24.21","34.00"], [442,"11/11/2020 23:00","1","13","13","25.85","45.00"], [443,"11/11/2020 23:30","1","20","20","26.15","47.00"], [444,"12/11/2020 00:00","1","16","16","22.50","34.00"], [445,"12/11/2020 00:30","1","8","8","30.12","52.00"], [446,"12/11/2020 01:00","1","3","3","26.00","35.00"], [447,"12/11/2020 01:30","1","4","4","20.25","24.00"], [448,"12/11/2020 02:00","1","3","3","26.67","33.00"], [449,"12/11/2020 02:30","1","1","1","47.00","47.00"], [450,"12/11/2020 03:00","1","1","1","23.00","23.00"], [451,"12/11/2020 03:30","1","2","2","28.50","38.00"], [452,"12/11/2020 04:00","1","5","5","25.60","41.00"], [453,"12/11/2020 04:30","1","6","6","22.83","30.00"], [454,"12/11/2020 05:00","1","11","11","20.64","26.00"], [455,"12/11/2020 05:30","1","27","27","24.37","37.00"], [456,"12/11/2020 06:00","1","15","15","23.27","36.00"], [457,"12/11/2020 06:30","1","43","43","23.21","43.00"], [458,"12/11/2020 07:00","1","59","59","22.83","42.00"], [459,"12/11/2020 07:30","1","91","91","23.93","37.00"], [460,"12/11/2020 08:00","1","95","95","23.47","42.00"], [461,"12/11/2020 08:30","1","128","128","24.05","52.00"], [462,"12/11/2020 09:00","1","121","121","24.91","43.00"], [463,"12/11/2020 09:30","1","142","142","24.58","39.00"], [464,"12/11/2020 10:00","1","138","138","23.57","39.00"], [465,"12/11/2020 10:30","1","107","107","24.21","40.00"], [466,"12/11/2020 11:00","1","126","126","23.87","40.00"], [467,"12/11/2020 11:30","1","112","112","24.20","59.00"], [468,"12/11/2020 12:00","1","108","108","23.83","42.00"], [469,"12/11/2020 12:30","1","113","113","24.00","43.00"], [470,"12/11/2020 13:00","1","111","111","25.04","43.00"], [471,"12/11/2020 13:30","1","120","120","24.42","42.00"], [472,"12/11/2020 14:00","1","126","126","23.89","51.00"], [473,"12/11/2020 14:30","1","106","106","23.89","36.00"], [474,"12/11/2020 15:00","1","103","103","23.62","38.00"], [475,"12/11/2020 15:30","1","125","125","24.55","46.00"], [476,"12/11/2020 16:00","1","124","124","23.32","38.00"], [477,"12/11/2020 16:30","1","128","128","24.06","43.00"], [478,"12/11/2020 17:00","1","125","125","23.28","36.00"], [479,"12/11/2020 17:30","1","127","127","24.41","41.00"], [480,"12/11/2020 18:00","1","98","98","24.58","43.00"], [481,"12/11/2020 18:30","1","93","93","23.78","48.00"], [482,"12/11/2020 19:00","1","83","83","24.00","46.00"], [483,"12/11/2020 19:30","1","78","78","24.97","38.00"], [484,"12/11/2020 20:00","1","64","64","25.67","44.00"], [485,"12/11/2020 20:30","1","44","44","23.73","34.00"], [486,"12/11/2020 21:00","1","43","43","29.23","82.00"], [487,"12/11/2020 21:30","1","33","33","24.36","39.00"], [488,"12/11/2020 22:00","1","30","30","24.57","37.00"], [489,"12/11/2020 22:30","1","10","10","21.20","40.00"], [490,"12/11/2020 23:00","1","14","14","24.86","39.00"], [491,"12/11/2020 23:30","1","24","24","25.79","46.00"], [492,"13/11/2020 00:00","1","10","10","29.00","55.00"], [493,"13/11/2020 00:30","1","10","10","26.80","38.00"], [494,"13/11/2020 01:00","1","4","4","23.00","29.00"], [495,"13/11/2020 01:30","1","2","2","22.50","28.00"], [496,"13/11/2020 02:00","1","2","2","29.00","41.00"], [497,"13/11/2020 02:30","1","1","1","30.00","30.00"], [498,"13/11/2020 03:00","1","1","1","16.00","16.00"], [499,"13/11/2020 03:30","1","3","3","28.00","37.00"], [500,"13/11/2020 04:00","1","4","4","28.75","39.00"], [501,"13/11/2020 04:30","1","7","7","32.00","50.00"], [502,"13/11/2020 05:00","1","11","11","20.91","33.00"], [503,"13/11/2020 05:30","1","18","18","23.56","44.00"], [504,"13/11/2020 06:00","1","25","25","25.52","39.00"], [505,"13/11/2020 06:30","1","41","41","23.61","42.00"], [506,"13/11/2020 07:00","1","46","46","24.09","47.00"], [507,"13/11/2020 07:30","1","96","96","23.55","39.00"], [508,"13/11/2020 08:00","1","111","111","24.63","41.00"], [509,"13/11/2020 08:30","1","133","133","24.65","47.00"], [510,"13/11/2020 09:00","1","111","111","23.60","39.00"], [511,"13/11/2020 09:30","1","135","135","23.96","43.00"], [512,"13/11/2020 10:00","1","112","112","22.76","39.00"], [513,"13/11/2020 10:30","1","137","137","24.85","42.00"], [514,"13/11/2020 11:00","1","103","103","23.14","37.00"], [515,"13/11/2020 11:30","1","141","141","23.62","37.00"], [516,"13/11/2020 12:00","1","110","110","22.73","37.00"], [517,"13/11/2020 12:30","1","112","112","23.38","36.00"], [518,"13/11/2020 13:00","1","117","117","23.77","38.00"], [519,"13/11/2020 13:30","1","107","107","23.81","41.00"], [520,"13/11/2020 14:00","1","112","112","23.42","38.00"], [521,"13/11/2020 14:30","1","126","126","23.40","46.00"], [522,"13/11/2020 15:00","1","125","125","23.23","39.00"], [523,"13/11/2020 15:30","1","117","117","23.80","41.00"], [524,"13/11/2020 16:00","1","118","118","24.03","43.00"], [525,"13/11/2020 16:30","1","135","135","23.75","43.00"], [526,"13/11/2020 17:00","1","100","100","23.81","39.00"], [527,"13/11/2020 17:30","1","111","111","23.08","47.00"], [528,"13/11/2020 18:00","1","111","111","23.09","43.00"], [529,"13/11/2020 18:30","1","118","118","24.12","49.00"], [530,"13/11/2020 19:00","1","86","86","24.84","50.00"], [531,"13/11/2020 19:30","1","79","79","25.01","48.00"], [532,"13/11/2020 20:00","1","61","61","23.93","44.00"], [533,"13/11/2020 20:30","1","47","47","23.98","41.00"], [534,"13/11/2020 21:00","1","39","39","23.49","35.00"], [535,"13/11/2020 21:30","1","36","36","23.89","37.00"], [536,"13/11/2020 22:00","1","40","40","24.65","51.00"], [537,"13/11/2020 22:30","1","28","28","23.46","49.00"], [538,"13/11/2020 23:00","1","33","33","25.61","43.00"], [539,"13/11/2020 23:30","1","26","26","24.54","43.00"], [540,"14/11/2020 00:00","1","21","21","30.05","49.00"], [541,"14/11/2020 00:30","1","17","17","24.29","35.00"], [542,"14/11/2020 01:00","1","11","11","23.09","35.00"], [543,"14/11/2020 01:30","1","9","9","24.33","32.00"], [544,"14/11/2020 02:00","1","3","3","32.00","41.00"], [545,"14/11/2020 02:30","1","4","4","31.25","54.00"], [546,"14/11/2020 03:30","1","2","2","35.50","38.00"], [547,"14/11/2020 04:00","1","4","4","23.50","34.00"], [548,"14/11/2020 04:30","1","5","5","29.40","41.00"], [549,"14/11/2020 05:00","1","7","7","18.14","22.00"], [550,"14/11/2020 05:30","1","16","16","23.06","47.00"], [551,"14/11/2020 06:00","1","13","13","22.69","28.00"], [552,"14/11/2020 06:30","1","17","17","25.29","41.00"], [553,"14/11/2020 07:00","1","33","33","24.30","36.00"], [554,"14/11/2020 07:30","1","57","57","25.18","44.00"], [555,"14/11/2020 08:00","1","59","59","25.63","44.00"], [556,"14/11/2020 08:30","1","105","105","24.51","40.00"], [557,"14/11/2020 09:00","1","132","132","24.46","44.00"], [558,"14/11/2020 09:30","1","154","154","24.90","51.00"], [559,"14/11/2020 10:00","1","130","130","23.23","42.00"], [560,"14/11/2020 10:30","1","113","113","23.65","42.00"], [561,"14/11/2020 11:00","1","144","144","23.65","46.00"], [562,"14/11/2020 11:30","1","135","135","23.79","41.00"], [563,"14/11/2020 12:00","1","130","130","24.29","41.00"], [564,"14/11/2020 12:30","1","149","149","23.13","43.00"], [565,"14/11/2020 13:00","1","141","141","22.98","37.00"], [566,"14/11/2020 13:30","1","146","146","22.92","48.00"], [567,"14/11/2020 14:00","1","145","145","23.10","41.00"], [568,"14/11/2020 14:30","1","121","121","22.59","42.00"], [569,"14/11/2020 15:00","1","118","118","22.46","40.00"], [570,"14/11/2020 15:30","1","145","145","22.39","35.00"], [571,"14/11/2020 16:00","1","136","136","22.68","39.00"], [572,"14/11/2020 16:30","1","130","130","23.53","39.00"], [573,"14/11/2020 17:00","1","123","123","22.39","35.00"], [574,"14/11/2020 17:30","1","115","115","23.83","42.00"], [575,"14/11/2020 18:00","1","98","98","22.74","37.00"], [576,"14/11/2020 18:30","1","98","98","24.20","41.00"], [577,"14/11/2020 19:00","1","66","66","24.02","44.00"], [578,"14/11/2020 19:30","1","67","67","23.87","40.00"], [579,"14/11/2020 20:00","1","72","72","24.35","46.00"], [580,"14/11/2020 20:30","1","58","58","26.14","42.00"], [581,"14/11/2020 21:00","1","47","47","25.91","49.00"], [582,"14/11/2020 21:30","1","34","34","23.94","46.00"], [583,"14/11/2020 22:00","1","29","29","25.69","50.00"], [584,"14/11/2020 22:30","1","29","29","25.79","42.00"], [585,"14/11/2020 23:00","1","32","32","24.06","40.00"], [586,"14/11/2020 23:30","1","16","16","21.88","35.00"], [587,"15/11/2020 00:00","1","26","26","27.08","47.00"], [588,"15/11/2020 00:30","1","19","19","29.68","51.00"], [589,"15/11/2020 01:00","1","12","12","22.58","27.00"], [590,"15/11/2020 01:30","1","5","5","24.60","31.00"], [591,"15/11/2020 02:00","1","5","5","25.00","36.00"], [592,"15/11/2020 02:30","1","6","6","25.50","34.00"], [593,"15/11/2020 03:00","1","3","3","27.33","35.00"], [594,"15/11/2020 03:30","1","3","3","31.00","36.00"], [595,"15/11/2020 04:00","1","3","3","25.67","34.00"], [596,"15/11/2020 04:30","1","4","4","21.25","27.00"], [597,"15/11/2020 05:00","1","4","4","31.00","43.00"], [598,"15/11/2020 05:30","1","3","3","28.67","35.00"], [599,"15/11/2020 06:00","1","5","5","26.00","33.00"], [600,"15/11/2020 06:30","1","6","6","22.50","42.00"], [601,"15/11/2020 07:00","1","11","11","25.18","32.00"], [602,"15/11/2020 07:30","1","13","13","24.46","38.00"], [603,"15/11/2020 08:00","1","16","16","21.88","32.00"], [604,"15/11/2020 08:30","1","26","26","22.81","33.00"], [605,"15/11/2020 09:00","1","20","20","24.80","42.00"], [606,"15/11/2020 09:30","1","40","40","24.68","38.00"], [607,"15/11/2020 10:00","1","35","35","25.11","40.00"], [608,"15/11/2020 10:30","1","55","55","24.40","48.00"], [609,"15/11/2020 11:00","1","51","51","22.69","34.00"], [610,"15/11/2020 11:30","1","78","78","25.38","43.00"], [611,"15/11/2020 12:00","1","52","52","23.44","36.00"], [612,"15/11/2020 12:30","1","79","79","25.46","62.00"], [613,"15/11/2020 13:00","1","75","75","25.24","41.00"], [614,"15/11/2020 13:30","1","95","95","24.93","39.00"], [615,"15/11/2020 14:00","1","75","75","24.45","44.00"], [616,"15/11/2020 14:30","1","86","86","23.53","40.00"], [617,"15/11/2020 15:00","1","102","102","24.78","46.00"], [618,"15/11/2020 15:30","1","89","89","24.67","41.00"], [619,"15/11/2020 16:00","1","91","91","23.82","34.00"], [620,"15/11/2020 16:30","1","92","92","24.33","53.00"], [621,"15/11/2020 17:00","1","95","95","25.05","42.00"], [622,"15/11/2020 17:30","1","86","86","24.21","39.00"], [623,"15/11/2020 18:00","1","70","70","24.04","44.00"], [624,"15/11/2020 18:30","1","64","64","23.09","37.00"], [625,"15/11/2020 19:00","1","52","52","26.17","43.00"], [626,"15/11/2020 19:30","1","48","48","24.27","40.00"], [627,"15/11/2020 20:00","1","42","42","25.45","38.00"], [628,"15/11/2020 20:30","1","35","35","23.34","40.00"], [629,"15/11/2020 21:00","1","31","31","24.19","38.00"], [630,"15/11/2020 21:30","1","37","37","22.76","36.00"], [631,"15/11/2020 22:00","1","27","27","23.41","39.00"], [632,"15/11/2020 22:30","1","19","19","23.79","41.00"], [633,"15/11/2020 23:00","1","13","13","22.54","31.00"], [634,"15/11/2020 23:30","1","13","13","21.54","32.00"], [635,"16/11/2020 00:00","1","7","7","23.14","37.00"], [636,"16/11/2020 00:30","1","2","2","29.50","31.00"], [637,"16/11/2020 01:00","1","3","3","20.67","23.00"], [638,"16/11/2020 01:30","1","2","2","19.00","22.00"], [639,"16/11/2020 02:30","1","2","2","24.00","29.00"], [640,"16/11/2020 03:30","1","4","4","30.25","43.00"], [641,"16/11/2020 04:00","1","2","2","22.50","29.00"], [642,"16/11/2020 04:30","1","3","3","27.33","38.00"], [643,"16/11/2020 05:00","1","15","15","20.73","27.00"], [644,"16/11/2020 05:30","1","24","24","23.46","54.00"], [645,"16/11/2020 06:00","1","28","28","24.04","35.00"], [646,"16/11/2020 06:30","1","39","39","22.95","38.00"], [647,"16/11/2020 07:00","1","45","45","22.87","35.00"], [648,"16/11/2020 07:30","1","91","91","23.11","47.00"], [649,"16/11/2020 08:00","1","84","84","22.80","39.00"], [650,"16/11/2020 08:30","1","109","109","24.86","64.00"], [651,"16/11/2020 09:00","1","120","120","24.64","45.00"], [652,"16/11/2020 09:30","1","150","150","23.72","45.00"], [653,"16/11/2020 10:00","1","140","140","22.94","38.00"], [654,"16/11/2020 10:30","1","115","115","23.54","38.00"], [655,"16/11/2020 11:00","1","120","120","23.54","43.00"], [656,"16/11/2020 11:30","1","124","124","23.74","43.00"], [657,"16/11/2020 12:00","1","106","106","23.85","39.00"], [658,"16/11/2020 12:30","1","117","117","24.51","44.00"], [659,"16/11/2020 13:00","1","98","98","24.21","49.00"], [660,"16/11/2020 13:30","1","125","125","23.91","38.00"], [661,"16/11/2020 14:00","1","109","109","23.61","41.00"], [662,"16/11/2020 14:30","1","118","118","25.15","63.00"], [663,"16/11/2020 15:00","1","128","128","25.12","44.00"], [664,"16/11/2020 15:30","1","132","132","23.67","40.00"], [665,"16/11/2020 16:00","1","118","118","23.62","41.00"], [666,"16/11/2020 16:30","1","116","116","24.14","39.00"], [667,"16/11/2020 17:00","1","118","118","23.78","43.00"], [668,"16/11/2020 17:30","1","112","112","23.12","37.00"], [669,"16/11/2020 18:00","1","108","108","24.79","41.00"], [670,"16/11/2020 18:30","1","87","87","22.95","37.00"], [671,"16/11/2020 19:00","1","71","71","24.20","46.00"], [672,"16/11/2020 19:30","1","46","46","25.02","62.00"], [673,"16/11/2020 20:00","1","59","59","23.69","39.00"], [674,"16/11/2020 20:30","1","42","42","23.52","39.00"], [675,"16/11/2020 21:00","1","28","28","23.57","40.00"], [676,"16/11/2020 21:30","1","21","21","22.90","32.00"], [677,"16/11/2020 22:00","1","24","24","22.92","36.00"], [678,"16/11/2020 22:30","1","12","12","24.83","49.00"], [679,"16/11/2020 23:00","1","14","14","22.86","38.00"], [680,"16/11/2020 23:30","1","10","10","27.20","38.00"], [681,"17/11/2020 00:00","1","8","8","22.75","43.00"], [682,"17/11/2020 00:30","1","6","6","23.17","34.00"], [683,"17/11/2020 01:00","1","6","6","20.83","25.00"], [684,"17/11/2020 01:30","1","4","4","20.75","24.00"], [685,"17/11/2020 02:30","1","1","1","20.00","20.00"], [686,"17/11/2020 03:00","1","4","4","28.50","40.00"], [687,"17/11/2020 03:30","1","3","3","33.67","43.00"], [688,"17/11/2020 04:00","1","3","3","21.33","28.00"], [689,"17/11/2020 04:30","1","8","8","26.00","43.00"], [690,"17/11/2020 05:00","1","7","7","22.14","29.00"], [691,"17/11/2020 05:30","1","26","26","22.54","31.00"], [692,"17/11/2020 06:00","1","22","22","26.41","43.00"], [693,"17/11/2020 06:30","1","29","29","25.45","41.00"], [694,"17/11/2020 07:00","1","47","47","25.17","60.00"], [695,"17/11/2020 07:30","1","98","98","24.93","46.00"], [696,"17/11/2020 08:00","1","81","81","24.58","40.00"], [697,"17/11/2020 08:30","1","114","114","24.04","43.00"], [698,"17/11/2020 09:00","1","136","136","22.85","40.00"], [699,"17/11/2020 09:30","1","128","128","23.16","37.00"], [700,"17/11/2020 10:00","1","114","114","23.27","41.00"], [701,"17/11/2020 10:30","1","109","109","24.05","42.00"], [702,"17/11/2020 11:00","1","123","123","23.79","37.00"], [703,"17/11/2020 11:30","1","111","111","22.81","36.00"], [704,"17/11/2020 12:00","1","105","105","24.10","45.00"], [705,"17/11/2020 12:30","1","108","108","23.85","42.00"], [706,"17/11/2020 13:00","1","128","128","24.10","43.00"], [707,"17/11/2020 13:30","1","122","122","24.73","41.00"], [708,"17/11/2020 14:00","1","108","108","24.50","41.00"], [709,"17/11/2020 14:30","1","108","108","22.97","36.00"], [710,"17/11/2020 15:00","1","136","136","23.87","42.00"], [711,"17/11/2020 15:30","1","114","114","23.55","42.00"], [712,"17/11/2020 16:00","1","113","113","23.19","56.00"], [713,"17/11/2020 16:30","1","109","109","23.85","53.00"], [714,"17/11/2020 17:00","1","117","117","24.18","40.00"], [715,"17/11/2020 17:30","1","102","102","23.42","36.00"], [716,"17/11/2020 18:00","1","101","101","23.29","33.00"], [717,"17/11/2020 18:30","1","93","93","22.96","38.00"], [718,"17/11/2020 19:00","1","88","88","24.86","40.00"], [719,"17/11/2020 19:30","1","71","71","25.04","46.00"], [720,"17/11/2020 20:00","1","54","54","25.87","48.00"], [721,"17/11/2020 20:30","1","42","42","24.17","36.00"], [722,"17/11/2020 21:00","1","31","31","21.77","30.00"], [723,"17/11/2020 21:30","1","27","27","22.78","32.00"], [724,"17/11/2020 22:00","1","24","24","22.71","54.00"], [725,"17/11/2020 22:30","1","24","24","22.88","36.00"], [726,"17/11/2020 23:00","1","17","17","24.53","39.00"], [727,"17/11/2020 23:30","1","5","5","23.40","29.00"], [728,"18/11/2020 00:00","1","9","9","23.00","37.00"], [729,"18/11/2020 00:30","1","5","5","24.20","29.00"], [730,"18/11/2020 01:00","1","4","4","24.00","30.00"], [731,"18/11/2020 01:30","1","2","2","22.00","23.00"], [732,"18/11/2020 02:00","1","2","2","20.50","22.00"], [733,"18/11/2020 03:00","1","3","3","24.33","29.00"], [734,"18/11/2020 03:30","1","2","2","31.50","45.00"], [735,"18/11/2020 04:00","1","5","5","24.40","33.00"], [736,"18/11/2020 04:30","1","7","7","29.57","53.00"], [737,"18/11/2020 05:00","1","15","15","24.73","48.00"], [738,"18/11/2020 05:30","1","20","20","22.30","28.00"], [739,"18/11/2020 06:00","1","30","30","24.60","36.00"], [740,"18/11/2020 06:30","1","56","56","24.45","44.00"], [741,"18/11/2020 07:00","1","70","70","25.03","46.00"], [742,"18/11/2020 07:30","1","29","29","25.17","40.00"], [743,"18/11/2020 10:00","1","59","59","24.95","43.00"], [744,"18/11/2020 10:30","1","111","111","24.02","53.00"], [745,"18/11/2020 11:00","1","120","120","24.53","43.00"], [746,"18/11/2020 11:30","1","102","102","24.30","43.00"], [747,"18/11/2020 14:30","1","82","82","24.24","38.00"], [748,"18/11/2020 15:00","1","97","97","23.74","39.00"], [749,"19/11/2020 14:30","1","39","39","23.28","37.00"], [750,"19/11/2020 15:00","1","96","96","22.64","34.00"], [751,"19/11/2020 15:30","1","100","100","23.01","37.00"], [752,"19/11/2020 16:00","1","123","123","23.46","51.00"], [753,"19/11/2020 16:30","1","120","120","23.23","40.00"], [754,"19/11/2020 17:00","1","104","104","22.98","43.00"], [755,"19/11/2020 17:30","1","111","111","22.61","38.00"], [756,"19/11/2020 18:00","1","120","120","23.90","44.00"], [757,"19/11/2020 18:30","1","107","107","23.70","42.00"], [758,"19/11/2020 19:00","1","80","80","24.31","45.00"], [759,"19/11/2020 19:30","1","65","65","25.17","46.00"], [760,"19/11/2020 20:00","1","53","53","24.79","38.00"], [761,"19/11/2020 20:30","1","46","46","23.80","41.00"], [762,"19/11/2020 21:00","1","32","32","24.84","39.00"], [763,"19/11/2020 21:30","1","31","31","24.68","48.00"], [764,"19/11/2020 22:00","1","29","29","24.76","42.00"], [765,"19/11/2020 22:30","1","21","21","19.86","24.00"], [766,"19/11/2020 23:00","1","19","19","22.47","42.00"], [767,"19/11/2020 23:30","1","9","9","25.56","37.00"], [768,"20/11/2020 00:00","1","15","15","23.53","40.00"], [769,"20/11/2020 00:30","1","5","5","27.80","37.00"], [770,"20/11/2020 01:00","1","6","6","23.67","29.00"], [771,"20/11/2020 01:30","1","5","5","30.20","38.00"], [772,"20/11/2020 03:00","1","2","2","22.50","23.00"], [773,"20/11/2020 03:30","1","4","4","28.50","35.00"], [774,"20/11/2020 04:00","1","6","6","29.83","42.00"], [775,"20/11/2020 04:30","1","3","3","30.00","42.00"], [776,"20/11/2020 05:00","1","7","7","20.14","24.00"], [777,"20/11/2020 05:30","1","20","20","23.50","44.00"], [778,"20/11/2020 06:00","1","30","30","24.13","42.00"], [779,"20/11/2020 06:30","1","49","49","23.98","49.00"], [780,"20/11/2020 07:00","1","55","55","23.31","34.00"], [781,"20/11/2020 07:30","1","89","89","24.82","48.00"], [782,"20/11/2020 08:00","1","88","88","24.48","56.00"], [783,"20/11/2020 08:30","1","117","117","23.44","38.00"], [784,"20/11/2020 09:00","1","139","139","23.61","36.00"], [785,"20/11/2020 09:30","1","129","129","23.36","38.00"], [786,"20/11/2020 10:00","1","124","124","22.74","36.00"], [787,"20/11/2020 10:30","1","130","130","23.09","35.00"], [788,"20/11/2020 11:00","1","99","99","24.09","40.00"], [789,"20/11/2020 11:30","1","117","117","24.03","34.00"], [790,"20/11/2020 12:00","1","124","124","23.96","45.00"], [791,"20/11/2020 12:30","1","127","127","23.74","37.00"], [792,"20/11/2020 13:00","1","110","110","24.19","39.00"], [793,"20/11/2020 13:30","1","119","119","24.15","40.00"], [794,"20/11/2020 14:00","1","116","116","22.93","45.00"], [795,"20/11/2020 14:30","1","102","102","22.99","40.00"], [796,"20/11/2020 15:00","1","124","124","24.05","43.00"], [797,"20/11/2020 15:30","1","131","131","24.76","46.00"], [798,"20/11/2020 16:00","1","89","89","23.49","37.00"], [799,"20/11/2020 16:30","1","117","117","23.86","37.00"], [800,"20/11/2020 17:00","1","117","117","24.57","53.00"], [801,"20/11/2020 17:30","1","101","101","23.50","36.00"], [802,"20/11/2020 18:00","1","101","101","22.86","41.00"], [803,"20/11/2020 18:30","1","104","104","23.42","39.00"], [804,"20/11/2020 19:00","1","107","107","23.57","41.00"], [805,"20/11/2020 19:30","1","74","74","24.93","62.00"], [806,"20/11/2020 20:00","1","63","63","23.38","44.00"], [807,"20/11/2020 20:30","1","50","50","23.56","41.00"], [808,"20/11/2020 21:00","1","44","44","26.23","59.00"], [809,"20/11/2020 21:30","1","24","24","25.71","38.00"], [810,"20/11/2020 22:00","1","28","28","25.43","48.00"], [811,"20/11/2020 22:30","1","28","28","22.71","33.00"], [812,"20/11/2020 23:00","1","36","36","29.08","76.00"], [813,"20/11/2020 23:30","1","19","19","23.00","41.00"], [814,"21/11/2020 00:00","1","19","19","23.16","35.00"], [815,"21/11/2020 00:30","1","14","14","27.86","43.00"], [816,"21/11/2020 01:00","1","7","7","28.43","47.00"], [817,"21/11/2020 01:30","1","8","8","26.62","40.00"], [818,"21/11/2020 02:00","1","3","3","21.67","26.00"], [819,"21/11/2020 02:30","1","2","2","22.50","24.00"], [820,"21/11/2020 03:00","1","1","1","16.00","16.00"], [821,"21/11/2020 03:30","1","3","3","28.00","37.00"], [822,"21/11/2020 04:00","1","2","2","30.50","35.00"], [823,"21/11/2020 04:30","1","8","8","20.75","26.00"], [824,"21/11/2020 05:00","1","9","9","25.44","55.00"], [825,"21/11/2020 05:30","1","18","18","25.39","48.00"], [826,"21/11/2020 06:00","1","15","15","22.47","32.00"], [827,"21/11/2020 06:30","1","16","16","27.50","55.00"], [828,"21/11/2020 07:00","1","41","41","24.95","41.00"], [829,"21/11/2020 07:30","1","37","37","23.62","44.00"], [830,"21/11/2020 08:00","1","69","69","24.90","43.00"], [831,"21/11/2020 08:30","1","88","88","30.44","45.00"], [832,"21/11/2020 09:00","1","125","125","25.74","44.00"], [833,"21/11/2020 09:30","1","160","160","24.60","43.00"], [834,"21/11/2020 10:00","1","131","131","23.49","39.00"], [835,"21/11/2020 10:30","1","142","142","23.65","39.00"], [836,"21/11/2020 11:00","1","152","152","23.84","51.00"], [837,"21/11/2020 11:30","1","136","136","23.58","38.00"], [838,"21/11/2020 12:00","1","120","120","22.98","37.00"], [839,"21/11/2020 12:30","1","120","120","23.00","41.00"], [840,"21/11/2020 13:00","1","142","142","22.25","36.00"], [841,"21/11/2020 13:30","1","131","131","23.66","43.00"], [842,"21/11/2020 14:00","1","147","147","23.83","44.00"], [843,"21/11/2020 14:30","1","140","140","22.22","40.00"], [844,"21/11/2020 15:00","1","101","101","22.64","36.00"], [845,"21/11/2020 15:30","1","146","146","22.86","39.00"], [846,"21/11/2020 16:00","1","132","132","23.20","43.00"], [847,"21/11/2020 16:30","1","137","137","22.25","42.00"], [848,"21/11/2020 17:00","1","130","130","22.92","34.00"], [849,"21/11/2020 17:30","1","120","120","23.91","64.00"], [850,"21/11/2020 18:00","1","95","95","23.20","40.00"], [851,"21/11/2020 18:30","1","83","83","23.73","37.00"], [852,"21/11/2020 19:00","1","78","78","23.36","37.00"], [853,"21/11/2020 19:30","1","70","70","23.76","45.00"], [854,"21/11/2020 20:00","1","69","69","25.39","43.00"], [855,"21/11/2020 20:30","1","54","54","25.02","42.00"], [856,"21/11/2020 21:00","1","43","43","22.93","40.00"], [857,"21/11/2020 21:30","1","37","37","23.89","33.00"], [858,"21/11/2020 22:00","1","35","35","24.43","38.00"], [859,"21/11/2020 22:30","1","29","29","23.00","33.00"], [860,"21/11/2020 23:00","1","28","28","23.50","39.00"], [861,"21/11/2020 23:30","1","28","28","26.96","46.00"], [862,"22/11/2020 00:00","1","19","19","24.84","38.00"], [863,"22/11/2020 00:30","1","6","6","27.83","39.00"], [864,"22/11/2020 01:00","1","16","16","25.06","40.00"], [865,"22/11/2020 01:30","1","6","6","30.33","64.00"], [866,"22/11/2020 02:00","1","11","11","22.64","31.00"], [867,"22/11/2020 02:30","1","8","8","25.25","42.00"], [868,"22/11/2020 03:30","1","2","2","30.50","40.00"], [869,"22/11/2020 04:00","1","3","3","26.00","36.00"], [870,"22/11/2020 04:30","1","3","3","30.33","43.00"], [871,"22/11/2020 05:00","1","7","7","24.00","36.00"], [872,"22/11/2020 05:30","1","9","9","27.56","44.00"], [873,"22/11/2020 06:00","1","1","1","24.00","24.00"], [874,"22/11/2020 06:30","1","6","6","26.00","45.00"], [875,"22/11/2020 07:00","1","15","15","23.53","32.00"], [876,"22/11/2020 07:30","1","16","16","25.44","33.00"], [877,"22/11/2020 08:00","1","22","22","23.36","35.00"], [878,"22/11/2020 08:30","1","28","28","24.21","38.00"], [879,"22/11/2020 09:00","1","23","23","23.83","40.00"], [880,"22/11/2020 09:30","1","34","34","24.94","45.00"], [881,"22/11/2020 10:00","1","43","43","26.12","49.00"], [882,"22/11/2020 10:30","1","50","50","25.64","44.00"], [883,"22/11/2020 11:00","1","66","66","23.41","37.00"], [884,"22/11/2020 11:30","1","67","67","25.31","45.00"], [885,"22/11/2020 12:00","1","57","57","24.77","47.00"], [886,"22/11/2020 12:30","1","66","66","24.89","37.00"], [887,"22/11/2020 13:00","1","73","73","24.74","59.00"], [888,"22/11/2020 13:30","1","88","88","24.11","42.00"], [889,"22/11/2020 14:00","1","65","65","24.37","39.00"], [890,"22/11/2020 14:30","1","70","70","24.87","40.00"], [891,"22/11/2020 15:00","1","71","71","23.80","39.00"], [892,"22/11/2020 15:30","1","93","93","24.66","39.00"], [893,"22/11/2020 16:00","1","68","68","23.78","40.00"], [894,"22/11/2020 16:30","1","84","84","24.23","37.00"], [895,"22/11/2020 17:00","1","89","89","24.02","51.00"], [896,"22/11/2020 17:30","1","92","92","24.23","40.00"], [897,"22/11/2020 18:00","1","74","74","24.97","40.00"], [898,"22/11/2020 18:30","1","58","58","24.67","43.00"], [899,"22/11/2020 19:00","1","67","67","25.60","47.00"], [900,"22/11/2020 19:30","1","51","51","25.10","37.00"], [901,"22/11/2020 20:00","1","50","50","25.32","45.00"], [902,"22/11/2020 20:30","1","51","51","26.96","51.00"], [903,"22/11/2020 21:00","1","42","42","24.43","48.00"], [904,"22/11/2020 21:30","1","47","47","25.64","40.00"], [905,"22/11/2020 22:00","1","28","28","23.32","43.00"], [906,"22/11/2020 22:30","1","22","22","24.18","42.00"], [907,"22/11/2020 23:00","1","18","18","24.94","37.00"], [908,"22/11/2020 23:30","1","12","12","23.08","39.00"], [909,"23/11/2020 00:00","1","6","6","19.67","23.00"], [910,"23/11/2020 00:30","1","9","9","26.22","34.00"], [911,"23/11/2020 01:00","1","2","2","27.50","35.00"], [912,"23/11/2020 01:30","1","2","2","26.50","32.00"], [913,"23/11/2020 02:30","1","2","2","25.50","26.00"], [914,"23/11/2020 03:00","1","1","1","21.00","21.00"], [915,"23/11/2020 03:30","1","4","4","27.00","39.00"], [916,"23/11/2020 04:00","1","3","3","20.67","21.00"], [917,"23/11/2020 04:30","1","11","11","25.91","49.00"], [918,"23/11/2020 05:00","1","9","9","20.67","32.00"], [919,"23/11/2020 05:30","1","24","24","24.79","40.00"], [920,"23/11/2020 06:00","1","27","27","23.74","34.00"], [921,"23/11/2020 06:30","1","57","57","24.58","40.00"], [922,"23/11/2020 07:00","1","54","54","23.96","39.00"], [923,"23/11/2020 07:30","1","96","96","24.32","45.00"], [924,"23/11/2020 08:00","1","89","89","24.00","43.00"], [925,"23/11/2020 08:30","1","111","111","23.95","45.00"], [926,"23/11/2020 09:00","1","120","120","24.22","43.00"], [927,"23/11/2020 09:30","1","132","132","23.99","36.00"], [928,"23/11/2020 10:00","1","118","118","23.58","39.00"], [929,"23/11/2020 10:30","1","125","125","23.30","37.00"], [930,"23/11/2020 11:00","1","110","110","24.25","41.00"], [931,"23/11/2020 11:30","1","125","125","23.72","38.00"], [932,"23/11/2020 12:00","1","133","133","24.70","39.00"], [933,"23/11/2020 12:30","1","120","120","24.51","45.00"], [934,"23/11/2020 13:00","1","123","123","23.14","43.00"], [935,"23/11/2020 13:30","1","125","125","24.01","41.00"], [936,"23/11/2020 14:00","1","122","122","24.51","38.00"], [937,"23/11/2020 14:30","1","107","107","23.49","39.00"], [938,"23/11/2020 15:00","1","116","116","23.70","39.00"], [939,"23/11/2020 15:30","1","96","96","24.04","37.00"], [940,"23/11/2020 16:00","1","128","128","23.69","41.00"], [941,"23/11/2020 16:30","1","104","104","23.30","40.00"], [942,"23/11/2020 17:00","1","106","106","23.61","36.00"], [943,"23/11/2020 17:30","1","119","119","23.83","41.00"], [944,"23/11/2020 18:00","1","97","97","23.10","44.00"], [945,"23/11/2020 18:30","1","94","94","23.77","38.00"], [946,"23/11/2020 19:00","1","62","62","24.37","44.00"], [947,"23/11/2020 19:30","1","71","71","25.68","39.00"], [948,"23/11/2020 20:00","1","46","46","24.74","50.00"], [949,"23/11/2020 20:30","1","42","42","23.10","36.00"], [950,"23/11/2020 21:00","1","30","30","26.40","45.00"], [951,"23/11/2020 21:30","1","30","30","23.43","39.00"], [952,"23/11/2020 22:00","1","22","22","22.68","32.00"], [953,"23/11/2020 22:30","1","18","18","23.39","37.00"], [954,"23/11/2020 23:00","1","15","15","24.67","42.00"], [955,"23/11/2020 23:30","1","10","10","23.00","31.00"], [956,"24/11/2020 00:00","1","13","13","23.54","36.00"], [957,"24/11/2020 00:30","1","10","10","27.60","36.00"], [958,"24/11/2020 01:00","1","2","2","28.50","31.00"], [959,"24/11/2020 01:30","1","4","4","21.75","28.00"], [960,"24/11/2020 02:30","1","1","1","33.00","33.00"], [961,"24/11/2020 03:00","1","1","1","27.00","27.00"], [962,"24/11/2020 03:30","1","4","4","27.75","43.00"], [963,"24/11/2020 04:00","1","1","1","17.00","17.00"], [964,"24/11/2020 04:30","1","10","10","27.90","39.00"], [965,"24/11/2020 05:00","1","10","10","25.20","45.00"], [966,"24/11/2020 05:30","1","19","19","26.42","45.00"], [967,"24/11/2020 06:00","1","22","22","27.68","45.00"], [968,"24/11/2020 06:30","1","52","52","24.29","43.00"], [969,"24/11/2020 07:00","1","61","61","24.02","35.00"], [970,"24/11/2020 07:30","1","90","90","23.76","37.00"], [971,"24/11/2020 08:00","1","98","98","24.70","46.00"], [972,"02/11/2020 12:00","2","79","79","26.28","43.00"], [973,"02/11/2020 12:30","2","88","88","25.44","42.00"], [974,"02/11/2020 13:00","2","93","93","24.05","45.00"], [975,"02/11/2020 13:30","2","75","75","27.21","64.00"], [976,"02/11/2020 14:00","2","91","91","26.52","56.00"], [977,"02/11/2020 14:30","2","88","88","24.57","55.00"], [978,"02/11/2020 15:00","2","58","58","24.45","55.00"], [979,"02/11/2020 15:30","2","79","79","25.22","40.00"], [980,"02/11/2020 16:00","2","88","88","25.51","43.00"], [981,"02/11/2020 16:30","2","77","77","22.94","43.00"], [982,"02/11/2020 17:00","2","74","74","23.81","42.00"], [983,"02/11/2020 17:30","2","86","86","25.90","45.00"], [984,"02/11/2020 18:00","2","96","96","24.52","45.00"], [985,"02/11/2020 18:30","2","84","84","25.61","41.00"], [986,"02/11/2020 19:00","2","74","74","24.65","46.00"], [987,"02/11/2020 19:30","2","50","50","28.04","69.00"], [988,"02/11/2020 20:00","2","61","61","27.75","44.00"], [989,"02/11/2020 20:30","2","31","31","26.32","41.00"], [990,"02/11/2020 21:00","2","29","29","27.31","71.00"], [991,"02/11/2020 21:30","2","24","24","25.62","39.00"], [992,"02/11/2020 22:00","2","15","15","25.40","35.00"], [993,"02/11/2020 22:30","2","10","10","28.30","43.00"], [994,"02/11/2020 23:00","2","13","13","25.23","39.00"], [995,"02/11/2020 23:30","2","9","9","24.89","34.00"], [996,"03/11/2020 00:00","2","11","11","30.64","59.00"], [997,"03/11/2020 00:30","2","7","7","25.71","39.00"], [998,"03/11/2020 01:00","2","5","5","25.80","38.00"], [999,"03/11/2020 01:30","2","9","9","31.67","68.00"], [1000,"03/11/2020 02:00","2","3","3","19.67","24.00"], [1001,"03/11/2020 02:30","2","2","2","38.00","43.00"], [1002,"03/11/2020 03:30","2","1","1","25.00","25.00"], [1003,"03/11/2020 04:00","2","4","4","29.50","33.00"], [1004,"03/11/2020 04:30","2","3","3","24.00","31.00"], [1005,"03/11/2020 05:00","2","5","5","29.60","39.00"], [1006,"03/11/2020 05:30","2","10","10","32.40","78.00"], [1007,"03/11/2020 06:00","2","17","17","26.59","40.00"], [1008,"03/11/2020 06:30","2","29","29","27.90","56.00"], [1009,"03/11/2020 07:00","2","45","45","29.07","79.00"], [1010,"03/11/2020 07:30","2","62","62","26.74","62.00"], [1011,"03/11/2020 08:00","2","56","56","26.41","65.00"], [1012,"03/11/2020 08:30","2","70","70","26.24","57.00"], [1013,"03/11/2020 09:00","2","58","58","24.31","44.00"], [1014,"03/11/2020 09:30","2","74","74","26.35","61.00"], [1015,"03/11/2020 10:00","2","68","68","26.90","64.00"], [1016,"03/11/2020 10:30","2","85","85","24.33","43.00"], [1017,"03/11/2020 11:00","2","81","81","25.19","52.00"], [1018,"03/11/2020 11:30","2","74","74","25.18","50.00"], [1019,"03/11/2020 12:00","2","86","86","26.88","59.00"], [1020,"03/11/2020 12:30","2","87","87","24.43","48.00"], [1021,"03/11/2020 13:00","2","91","91","24.33","41.00"], [1022,"03/11/2020 13:30","2","79","79","25.05","66.00"], [1023,"03/11/2020 14:00","2","90","90","24.21","49.00"], [1024,"03/11/2020 14:30","2","66","66","25.26","37.00"], [1025,"03/11/2020 15:00","2","85","85","25.08","51.00"], [1026,"03/11/2020 15:30","2","76","76","23.93","37.00"], [1027,"03/11/2020 16:00","2","83","83","24.46","56.00"], [1028,"03/11/2020 16:30","2","73","73","25.36","39.00"], [1029,"03/11/2020 17:00","2","95","95","24.72","50.00"], [1030,"03/11/2020 17:30","2","76","76","24.86","44.00"], [1031,"03/11/2020 18:00","2","81","81","24.60","53.00"], [1032,"03/11/2020 18:30","2","86","86","26.91","70.00"], [1033,"03/11/2020 19:00","2","93","93","25.51","46.00"], [1034,"03/11/2020 19:30","2","64","64","25.05","43.00"], [1035,"03/11/2020 20:00","2","44","44","26.86","56.00"], [1036,"03/11/2020 20:30","2","31","31","27.58","49.00"], [1037,"03/11/2020 21:00","2","19","19","29.63","45.00"], [1038,"03/11/2020 21:30","2","19","19","28.00","38.00"], [1039,"03/11/2020 22:00","2","15","15","27.47","63.00"], [1040,"03/11/2020 22:30","2","11","11","29.09","57.00"], [1041,"03/11/2020 23:00","2","15","15","38.93","82.00"], [1042,"03/11/2020 23:30","2","9","9","27.11","60.00"], [1043,"04/11/2020 00:00","2","4","4","24.50","37.00"], [1044,"04/11/2020 00:30","2","3","3","29.67","42.00"], [1045,"04/11/2020 01:00","2","10","10","27.10","49.00"], [1046,"04/11/2020 01:30","2","1","1","35.00","35.00"], [1047,"04/11/2020 02:00","2","5","5","34.60","57.00"], [1048,"04/11/2020 02:30","2","2","2","33.50","43.00"], [1049,"04/11/2020 03:30","2","6","6","43.33","64.00"], [1050,"04/11/2020 04:00","2","5","5","37.20","54.00"], [1051,"04/11/2020 04:30","2","11","11","33.82","79.00"], [1052,"04/11/2020 05:00","2","5","5","33.20","40.00"], [1053,"04/11/2020 05:30","2","16","16","28.81","59.00"], [1054,"04/11/2020 06:00","2","19","19","37.53","107.00"], [1055,"04/11/2020 06:30","2","28","28","28.93","55.00"], [1056,"04/11/2020 07:00","2","40","40","27.45","54.00"], [1057,"04/11/2020 07:30","2","62","62","26.89","61.00"], [1058,"04/11/2020 08:00","2","58","58","26.79","66.00"], [1059,"04/11/2020 08:30","2","67","67","24.85","50.00"], [1060,"04/11/2020 09:00","2","62","62","28.45","57.00"], [1061,"04/11/2020 09:30","2","73","73","26.92","60.00"], [1062,"04/11/2020 10:00","2","80","80","25.14","60.00"], [1063,"04/11/2020 10:30","2","85","85","25.33","66.00"], [1064,"04/11/2020 11:00","2","82","82","23.65","38.00"], [1065,"04/11/2020 11:30","2","87","87","25.48","76.00"], [1066,"04/11/2020 12:00","2","88","88","24.23","51.00"], [1067,"04/11/2020 12:30","2","95","95","24.34","42.00"], [1068,"04/11/2020 13:00","2","82","82","25.13","48.00"], [1069,"04/11/2020 13:30","2","81","81","24.93","43.00"], [1070,"04/11/2020 14:00","2","93","93","25.30","39.00"], [1071,"04/11/2020 14:30","2","88","88","26.38","63.00"], [1072,"04/11/2020 15:00","2","102","102","25.28","44.00"], [1073,"04/11/2020 15:30","2","77","77","23.21","44.00"], [1074,"04/11/2020 16:00","2","52","52","26.35","42.00"], [1075,"04/11/2020 16:30","2","35","35","29.69","56.00"], [1076,"04/11/2020 17:00","2","86","86","25.36","47.00"], [1077,"04/11/2020 17:30","2","87","87","24.48","41.00"], [1078,"04/11/2020 18:00","2","80","80","25.49","57.00"], [1079,"04/11/2020 18:30","2","90","90","24.93","55.00"], [1080,"04/11/2020 19:00","2","92","92","26.13","44.00"], [1081,"04/11/2020 19:30","2","66","66","25.62","47.00"], [1082,"04/11/2020 20:00","2","53","53","26.55","45.00"], [1083,"04/11/2020 20:30","2","37","37","26.92","65.00"], [1084,"04/11/2020 21:00","2","31","31","29.32","95.00"], [1085,"04/11/2020 21:30","2","26","26","26.69","50.00"], [1086,"04/11/2020 22:00","2","11","11","26.27","43.00"], [1087,"04/11/2020 22:30","2","13","13","26.62","47.00"], [1088,"04/11/2020 23:00","2","9","9","25.67","34.00"], [1089,"04/11/2020 23:30","2","11","11","23.27","27.00"], [1090,"05/11/2020 00:00","2","10","10","31.40","63.00"], [1091,"05/11/2020 00:30","2","8","8","29.25","42.00"], [1092,"05/11/2020 01:00","2","3","3","27.33","32.00"], [1093,"05/11/2020 01:30","2","4","4","32.00","43.00"], [1094,"05/11/2020 02:00","2","6","6","28.17","45.00"], [1095,"05/11/2020 02:30","2","2","2","37.00","54.00"], [1096,"05/11/2020 03:00","2","1","1","47.00","47.00"], [1097,"05/11/2020 03:30","2","2","2","31.50","34.00"], [1098,"05/11/2020 04:00","2","4","4","30.75","39.00"], [1099,"05/11/2020 04:30","2","4","4","26.25","34.00"], [1100,"05/11/2020 05:00","2","10","10","39.90","89.00"], [1101,"05/11/2020 05:30","2","14","14","23.86","42.00"], [1102,"05/11/2020 06:00","2","28","28","32.18","101.00"], [1103,"05/11/2020 06:30","2","31","31","28.03","55.00"], [1104,"05/11/2020 07:00","2","48","48","32.25","65.00"], [1105,"05/11/2020 07:30","2","59","59","26.54","52.00"], [1106,"05/11/2020 08:00","2","52","52","26.98","79.00"], [1107,"05/11/2020 08:30","2","66","66","27.39","81.00"], [1108,"05/11/2020 09:00","2","57","57","25.68","63.00"], [1109,"05/11/2020 09:30","2","72","72","26.10","66.00"], [1110,"05/11/2020 10:00","2","81","81","25.42","54.00"], [1111,"05/11/2020 10:30","2","93","93","26.46","58.00"], [1112,"05/11/2020 11:00","2","91","91","24.87","65.00"], [1113,"05/11/2020 11:30","2","83","83","28.77","78.00"], [1114,"05/11/2020 12:00","2","82","82","27.02","60.00"], [1115,"05/11/2020 12:30","2","96","96","24.90","50.00"], [1116,"05/11/2020 13:00","2","77","77","25.31","51.00"], [1117,"05/11/2020 13:30","2","88","88","24.35","40.00"], [1118,"05/11/2020 14:00","2","90","90","24.58","58.00"], [1119,"05/11/2020 14:30","2","84","84","24.92","41.00"], [1120,"05/11/2020 15:00","2","95","95","23.81","50.00"], [1121,"05/11/2020 15:30","2","78","78","24.73","41.00"], [1122,"05/11/2020 16:00","2","82","82","25.72","53.00"], [1123,"05/11/2020 16:30","2","85","85","23.88","50.00"], [1124,"05/11/2020 17:00","2","85","85","24.65","56.00"], [1125,"05/11/2020 17:30","2","100","100","24.73","38.00"], [1126,"05/11/2020 18:00","2","87","87","25.36","52.00"], [1127,"05/11/2020 18:30","2","109","109","24.75","44.00"], [1128,"05/11/2020 19:00","2","89","89","24.79","40.00"], [1129,"05/11/2020 19:30","2","80","80","28.41","69.00"], [1130,"05/11/2020 20:00","2","76","76","26.33","49.00"], [1131,"05/11/2020 20:30","2","49","49","27.29","63.00"], [1132,"05/11/2020 21:00","2","35","35","28.40","43.00"], [1133,"05/11/2020 21:30","2","25","25","29.40","48.00"], [1134,"05/11/2020 22:00","2","18","18","27.39","38.00"], [1135,"05/11/2020 22:30","2","22","22","27.86","49.00"], [1136,"05/11/2020 23:00","2","13","13","31.00","54.00"], [1137,"05/11/2020 23:30","2","13","13","30.54","62.00"], [1138,"06/11/2020 00:00","2","7","7","31.14","54.00"], [1139,"06/11/2020 00:30","2","8","8","32.00","45.00"], [1140,"06/11/2020 01:00","2","4","4","38.50","65.00"], [1141,"06/11/2020 01:30","2","3","3","38.33","61.00"], [1142,"06/11/2020 02:00","2","3","3","20.33","23.00"], [1143,"06/11/2020 03:00","2","4","4","48.25","73.00"], [1144,"06/11/2020 03:30","2","1","1","30.00","30.00"], [1145,"06/11/2020 04:00","2","3","3","33.33","39.00"], [1146,"06/11/2020 04:30","2","4","4","21.00","24.00"], [1147,"06/11/2020 05:00","2","4","4","26.25","35.00"], [1148,"06/11/2020 05:30","2","15","15","29.07","55.00"], [1149,"06/11/2020 06:00","2","27","27","36.52","79.00"], [1150,"06/11/2020 06:30","2","26","26","29.65","57.00"], [1151,"06/11/2020 07:00","2","38","38","30.29","78.00"], [1152,"06/11/2020 07:30","2","48","48","26.54","60.00"], [1153,"06/11/2020 08:00","2","58","58","26.29","70.00"], [1154,"06/11/2020 08:30","2","67","67","24.36","48.00"], [1155,"06/11/2020 09:00","2","75","75","26.11","67.00"], [1156,"06/11/2020 09:30","2","71","71","24.54","43.00"], [1157,"06/11/2020 10:00","2","72","72","25.49","55.00"], [1158,"06/11/2020 10:30","2","92","92","24.02","44.00"], [1159,"06/11/2020 11:00","2","83","83","25.36","65.00"], [1160,"06/11/2020 11:30","2","90","90","24.54","58.00"], [1161,"06/11/2020 12:00","2","98","98","24.81","52.00"], [1162,"06/11/2020 12:30","2","96","96","25.18","47.00"], [1163,"06/11/2020 13:00","2","88","88","25.65","58.00"], [1164,"06/11/2020 13:30","2","89","89","26.35","52.00"], [1165,"06/11/2020 14:00","2","103","103","25.06","43.00"], [1166,"06/11/2020 14:30","2","78","78","25.92","60.00"], [1167,"06/11/2020 15:00","2","89","89","26.29","72.00"], [1168,"06/11/2020 15:30","2","83","83","24.14","42.00"], [1169,"06/11/2020 16:00","2","92","92","25.65","41.00"], [1170,"06/11/2020 16:30","2","97","97","24.22","67.00"], [1171,"06/11/2020 17:00","2","89","89","24.17","43.00"], [1172,"06/11/2020 17:30","2","92","92","25.28","57.00"], [1173,"06/11/2020 18:00","2","94","94","23.88","38.00"], [1174,"06/11/2020 18:30","2","97","97","25.39","42.00"], [1175,"06/11/2020 19:00","2","98","98","24.43","56.00"], [1176,"06/11/2020 19:30","2","89","89","26.30","47.00"], [1177,"06/11/2020 20:00","2","63","63","26.38","62.00"], [1178,"06/11/2020 20:30","2","40","40","25.93","40.00"], [1179,"06/11/2020 21:00","2","31","31","26.16","39.00"], [1180,"06/11/2020 21:30","2","30","30","29.10","60.00"], [1181,"06/11/2020 22:00","2","27","27","27.85","46.00"], [1182,"06/11/2020 22:30","2","13","13","26.38","47.00"], [1183,"06/11/2020 23:00","2","20","20","27.60","45.00"], [1184,"06/11/2020 23:30","2","33","33","27.36","40.00"], [1185,"07/11/2020 00:00","2","12","12","28.42","44.00"], [1186,"07/11/2020 00:30","2","16","16","27.94","39.00"], [1187,"07/11/2020 01:00","2","7","7","31.43","53.00"], [1188,"07/11/2020 01:30","2","8","8","24.38","33.00"], [1189,"07/11/2020 02:00","2","8","8","26.25","62.00"], [1190,"07/11/2020 02:30","2","2","2","26.50","29.00"], [1191,"07/11/2020 03:30","2","4","4","28.50","32.00"], [1192,"07/11/2020 04:00","2","2","2","19.00","22.00"], [1193,"07/11/2020 04:30","2","3","3","24.67","29.00"], [1194,"07/11/2020 05:00","2","4","4","30.75","39.00"], [1195,"07/11/2020 05:30","2","3","3","24.33","26.00"], [1196,"07/11/2020 06:00","2","15","15","34.33","58.00"], [1197,"07/11/2020 06:30","2","24","24","29.04","76.00"], [1198,"07/11/2020 07:00","2","12","12","31.08","64.00"], [1199,"07/11/2020 07:30","2","23","23","28.91","52.00"], [1200,"07/11/2020 08:00","2","27","27","24.26","35.00"], [1201,"07/11/2020 08:30","2","47","47","27.04","48.00"], [1202,"07/11/2020 09:00","2","51","51","27.25","43.00"], [1203,"07/11/2020 09:30","2","41","41","29.07","81.00"], [1204,"07/11/2020 10:00","2","74","74","26.55","52.00"], [1205,"07/11/2020 10:30","2","73","73","25.55","62.00"], [1206,"07/11/2020 11:00","2","79","79","26.54","44.00"], [1207,"07/11/2020 11:30","2","90","90","24.21","40.00"], [1208,"07/11/2020 12:00","2","77","77","25.36","59.00"], [1209,"07/11/2020 12:30","2","94","94","25.52","47.00"], [1210,"07/11/2020 13:00","2","90","90","25.34","46.00"], [1211,"07/11/2020 13:30","2","78","78","23.38","45.00"], [1212,"07/11/2020 14:00","2","95","95","23.88","48.00"], [1213,"07/11/2020 14:30","2","72","72","24.75","57.00"], [1214,"07/11/2020 15:00","2","63","63","22.79","38.00"], [1215,"07/11/2020 15:30","2","45","45","21.69","31.00"], [1216,"07/11/2020 16:00","2","71","71","24.66","46.00"], [1217,"07/11/2020 16:30","2","46","46","23.15","37.00"], [1218,"07/11/2020 17:00","2","84","84","24.75","41.00"], [1219,"07/11/2020 17:30","2","37","37","24.38","46.00"], [1220,"07/11/2020 18:00","2","103","103","25.13","44.00"], [1221,"07/11/2020 18:30","2","125","125","26.34","58.00"], [1222,"07/11/2020 19:00","2","119","119","25.05","43.00"], [1223,"07/11/2020 19:30","2","92","92","26.14","54.00"], [1224,"07/11/2020 20:00","2","86","86","26.66","59.00"], [1225,"07/11/2020 20:30","2","53","53","25.11","37.00"], [1226,"07/11/2020 21:00","2","35","35","27.14","45.00"], [1227,"07/11/2020 21:30","2","30","30","26.27","41.00"], [1228,"07/11/2020 22:00","2","29","29","27.79","58.00"], [1229,"07/11/2020 22:30","2","18","18","25.78","42.00"], [1230,"07/11/2020 23:00","2","26","26","27.38","64.00"], [1231,"07/11/2020 23:30","2","17","17","26.41","41.00"], [1232,"08/11/2020 00:00","2","17","17","27.29","40.00"], [1233,"08/11/2020 00:30","2","19","19","25.47","42.00"], [1234,"08/11/2020 01:00","2","17","17","26.94","49.00"], [1235,"08/11/2020 01:30","2","8","8","30.88","43.00"], [1236,"08/11/2020 02:00","2","12","12","27.92","46.00"], [1237,"08/11/2020 02:30","2","3","3","27.33","32.00"], [1238,"08/11/2020 03:00","2","1","1","36.00","36.00"], [1239,"08/11/2020 03:30","2","2","2","26.00","28.00"], [1240,"08/11/2020 04:00","2","1","1","39.00","39.00"], [1241,"08/11/2020 04:30","2","2","2","21.50","25.00"], [1242,"08/11/2020 05:00","2","2","2","25.50","29.00"], [1243,"08/11/2020 05:30","2","1","1","23.00","23.00"], [1244,"08/11/2020 06:00","2","7","7","33.57","57.00"], [1245,"08/11/2020 06:30","2","7","7","29.86","48.00"], [1246,"08/11/2020 07:00","2","7","7","25.29","28.00"], [1247,"08/11/2020 07:30","2","12","12","28.75","42.00"], [1248,"08/11/2020 08:00","2","19","19","26.53","37.00"], [1249,"08/11/2020 08:30","2","17","17","29.41","71.00"], [1250,"08/11/2020 09:00","2","33","33","27.30","43.00"], [1251,"08/11/2020 09:30","2","30","30","24.53","43.00"], [1252,"08/11/2020 10:00","2","22","22","24.41","44.00"], [1253,"08/11/2020 10:30","2","47","47","27.13","45.00"], [1254,"08/11/2020 11:00","2","37","37","27.14","44.00"], [1255,"08/11/2020 11:30","2","49","49","26.43","56.00"], [1256,"08/11/2020 12:00","2","62","62","26.32","50.00"], [1257,"08/11/2020 12:30","2","51","51","27.00","56.00"], [1258,"08/11/2020 13:00","2","32","32","25.59","43.00"], [1259,"08/11/2020 13:30","2","40","40","27.95","47.00"], [1260,"08/11/2020 14:00","2","56","56","26.38","50.00"], [1261,"08/11/2020 14:30","2","42","42","26.38","44.00"], [1262,"08/11/2020 15:00","2","51","51","26.84","39.00"], [1263,"08/11/2020 15:30","2","64","64","26.69","64.00"], [1264,"08/11/2020 16:00","2","62","62","27.74","51.00"], [1265,"08/11/2020 16:30","2","66","66","25.29","51.00"], [1266,"08/11/2020 17:00","2","57","57","25.93","46.00"], [1267,"08/11/2020 17:30","2","61","61","24.93","52.00"], [1268,"08/11/2020 18:00","2","46","46","27.04","41.00"], [1269,"08/11/2020 18:30","2","46","46","27.89","53.00"], [1270,"08/11/2020 19:00","2","50","50","28.20","98.00"], [1271,"08/11/2020 19:30","2","44","44","24.73","44.00"], [1272,"08/11/2020 20:00","2","36","36","27.17","50.00"], [1273,"08/11/2020 20:30","2","15","15","27.13","52.00"], [1274,"08/11/2020 21:00","2","22","22","30.23","64.00"], [1275,"08/11/2020 21:30","2","23","23","27.65","46.00"], [1276,"08/11/2020 22:00","2","27","27","28.26","40.00"], [1277,"08/11/2020 22:30","2","13","13","29.92","60.00"], [1278,"08/11/2020 23:00","2","5","5","32.60","45.00"], [1279,"08/11/2020 23:30","2","8","8","26.62","41.00"], [1280,"09/11/2020 00:00","2","7","7","27.14","31.00"], [1281,"09/11/2020 00:30","2","2","2","32.50","37.00"], [1282,"09/11/2020 01:00","2","5","5","26.20","33.00"], [1283,"09/11/2020 02:00","2","4","4","25.00","37.00"], [1284,"09/11/2020 02:30","2","3","3","24.67","28.00"], [1285,"09/11/2020 03:00","2","3","3","24.33","30.00"], [1286,"09/11/2020 03:30","2","3","3","31.33","35.00"], [1287,"09/11/2020 04:00","2","3","3","26.67","33.00"], [1288,"09/11/2020 04:30","2","4","4","31.25","43.00"], [1289,"09/11/2020 05:00","2","6","6","25.67","33.00"], [1290,"09/11/2020 05:30","2","11","11","27.55","37.00"], [1291,"09/11/2020 06:00","2","23","23","29.78","69.00"], [1292,"09/11/2020 06:30","2","31","31","28.58","66.00"], [1293,"09/11/2020 07:00","2","46","46","28.28","69.00"], [1294,"09/11/2020 07:30","2","44","44","28.61","66.00"], [1295,"09/11/2020 08:00","2","48","48","25.83","44.00"], [1296,"09/11/2020 08:30","2","61","61","24.44","37.00"], [1297,"09/11/2020 09:00","2","83","83","26.84","65.00"], [1298,"09/11/2020 09:30","2","79","79","25.49","51.00"], [1299,"09/11/2020 10:00","2","76","76","25.78","63.00"], [1300,"09/11/2020 10:30","2","82","82","26.51","51.00"], [1301,"09/11/2020 11:00","2","100","100","24.68","42.00"], [1302,"09/11/2020 11:30","2","90","90","26.44","60.00"], [1303,"09/11/2020 12:00","2","96","96","26.12","57.00"], [1304,"09/11/2020 12:30","2","97","97","25.92","60.00"], [1305,"09/11/2020 13:00","2","66","66","24.42","40.00"], [1306,"09/11/2020 13:30","2","72","72","25.26","38.00"], [1307,"09/11/2020 14:00","2","85","85","27.00","73.00"], [1308,"09/11/2020 14:30","2","80","80","24.14","47.00"], [1309,"09/11/2020 15:00","2","89","89","24.39","37.00"], [1310,"09/11/2020 15:30","2","79","79","23.34","49.00"], [1311,"09/11/2020 16:00","2","91","91","25.09","57.00"], [1312,"09/11/2020 16:30","2","95","95","24.59","46.00"], [1313,"09/11/2020 17:00","2","89","89","25.26","43.00"], [1314,"09/11/2020 17:30","2","97","97","25.56","43.00"], [1315,"09/11/2020 18:00","2","98","98","25.04","54.00"], [1316,"09/11/2020 18:30","2","91","91","25.75","49.00"], [1317,"09/11/2020 19:00","2","94","94","26.00","43.00"], [1318,"09/11/2020 19:30","2","43","43","28.65","46.00"], [1319,"09/11/2020 20:00","2","50","50","27.64","50.00"], [1320,"09/11/2020 20:30","2","21","21","27.67","46.00"], [1321,"09/11/2020 21:00","2","29","29","28.14","46.00"], [1322,"09/11/2020 21:30","2","24","24","26.29","52.00"], [1323,"09/11/2020 22:00","2","9","9","25.78","30.00"], [1324,"09/11/2020 22:30","2","5","5","22.80","28.00"], [1325,"09/11/2020 23:00","2","7","7","36.00","46.00"], [1326,"09/11/2020 23:30","2","3","3","29.33","36.00"], [1327,"10/11/2020 00:00","2","15","15","38.87","81.00"], [1328,"10/11/2020 00:30","2","4","4","29.75","37.00"], [1329,"10/11/2020 01:00","2","3","3","26.67","32.00"], [1330,"10/11/2020 01:30","2","6","6","27.83","35.00"], [1331,"10/11/2020 02:00","2","1","1","35.00","35.00"], [1332,"10/11/2020 03:00","2","1","1","23.00","23.00"], [1333,"10/11/2020 03:30","2","9","9","31.11","58.00"], [1334,"10/11/2020 04:00","2","9","9","35.67","55.00"], [1335,"10/11/2020 04:30","2","2","2","31.50","44.00"], [1336,"10/11/2020 05:00","2","3","3","26.00","32.00"], [1337,"10/11/2020 05:30","2","15","15","34.27","83.00"], [1338,"10/11/2020 06:00","2","15","15","25.13","34.00"], [1339,"10/11/2020 06:30","2","36","36","30.14","63.00"], [1340,"10/11/2020 07:00","2","50","50","32.08","99.00"], [1341,"10/11/2020 07:30","2","50","50","28.82","72.00"], [1342,"10/11/2020 08:00","2","42","42","25.24","50.00"], [1343,"10/11/2020 08:30","2","57","57","23.19","44.00"], [1344,"10/11/2020 13:00","2","106","106","24.46","57.00"], [1345,"10/11/2020 13:30","2","84","84","25.88","66.00"], [1346,"10/11/2020 14:00","2","88","88","26.44","72.00"], [1347,"10/11/2020 14:30","2","54","54","25.83","45.00"], [1348,"10/11/2020 15:00","2","89","89","26.13","42.00"], [1349,"10/11/2020 15:30","2","90","90","25.03","40.00"], [1350,"10/11/2020 16:00","2","88","88","25.07","45.00"], [1351,"10/11/2020 16:30","2","83","83","24.16","38.00"], [1352,"10/11/2020 17:00","2","92","92","24.67","42.00"], [1353,"10/11/2020 17:30","2","81","81","24.58","41.00"], [1354,"10/11/2020 18:00","2","96","96","24.98","48.00"], [1355,"10/11/2020 18:30","2","92","92","25.03","47.00"], [1356,"10/11/2020 19:00","2","75","75","27.16","64.00"], [1357,"10/11/2020 19:30","2","74","74","27.15","60.00"], [1358,"10/11/2020 20:00","2","52","52","26.25","48.00"], [1359,"10/11/2020 20:30","2","24","24","27.92","45.00"], [1360,"10/11/2020 21:00","2","23","23","23.74","37.00"], [1361,"10/11/2020 21:30","2","28","28","28.54","64.00"], [1362,"10/11/2020 22:00","2","13","13","24.69","33.00"], [1363,"10/11/2020 22:30","2","9","9","29.11","39.00"], [1364,"10/11/2020 23:00","2","5","5","29.40","44.00"], [1365,"10/11/2020 23:30","2","8","8","30.38","41.00"], [1366,"11/11/2020 00:00","2","10","10","24.10","34.00"], [1367,"11/11/2020 00:30","2","5","5","32.60","46.00"], [1368,"11/11/2020 01:00","2","7","7","30.14","38.00"], [1369,"11/11/2020 01:30","2","4","4","26.50","30.00"], [1370,"11/11/2020 02:00","2","5","5","25.60","34.00"], [1371,"11/11/2020 02:30","2","3","3","28.67","33.00"], [1372,"11/11/2020 03:30","2","5","5","32.20","45.00"], [1373,"11/11/2020 04:00","2","4","4","25.00","31.00"], [1374,"11/11/2020 04:30","2","6","6","34.67","62.00"], [1375,"11/11/2020 05:00","2","3","3","30.33","39.00"], [1376,"11/11/2020 05:30","2","15","15","28.40","61.00"], [1377,"11/11/2020 06:00","2","22","22","30.18","52.00"], [1378,"11/11/2020 06:30","2","21","21","31.76","68.00"], [1379,"11/11/2020 07:00","2","41","41","27.83","67.00"], [1380,"11/11/2020 07:30","2","50","50","27.92","60.00"], [1381,"11/11/2020 08:00","2","59","59","27.41","64.00"], [1382,"11/11/2020 08:30","2","63","63","26.48","59.00"], [1383,"11/11/2020 09:00","2","58","58","25.14","52.00"], [1384,"11/11/2020 09:30","2","70","70","26.23","62.00"], [1385,"11/11/2020 10:00","2","89","89","26.54","61.00"], [1386,"11/11/2020 10:30","2","85","85","25.04","50.00"], [1387,"11/11/2020 11:00","2","79","79","25.51","51.00"], [1388,"11/11/2020 11:30","2","90","90","26.64","71.00"], [1389,"11/11/2020 12:00","2","86","86","24.62","41.00"], [1390,"11/11/2020 12:30","2","88","88","24.28","53.00"], [1391,"11/11/2020 13:00","2","87","87","24.61","47.00"], [1392,"11/11/2020 13:30","2","76","76","25.41","38.00"], [1393,"11/11/2020 14:00","2","100","100","24.66","43.00"], [1394,"11/11/2020 14:30","2","88","88","24.84","64.00"], [1395,"11/11/2020 15:00","2","93","93","24.94","68.00"], [1396,"11/11/2020 15:30","2","75","75","24.81","48.00"], [1397,"11/11/2020 16:00","2","94","94","25.52","45.00"], [1398,"11/11/2020 16:30","2","94","94","25.37","44.00"], [1399,"11/11/2020 17:00","2","96","96","24.84","43.00"], [1400,"11/11/2020 17:30","2","97","97","25.53","38.00"], [1401,"11/11/2020 18:00","2","96","96","25.04","56.00"], [1402,"11/11/2020 18:30","2","83","83","26.35","43.00"], [1403,"11/11/2020 19:00","2","89","89","27.56","42.00"], [1404,"11/11/2020 19:30","2","62","62","28.11","50.00"], [1405,"11/11/2020 20:00","2","67","67","28.21","77.00"], [1406,"11/11/2020 20:30","2","28","28","26.21","38.00"], [1407,"11/11/2020 21:00","2","32","32","26.81","47.00"], [1408,"11/11/2020 21:30","2","25","25","31.16","64.00"], [1409,"11/11/2020 22:00","2","19","19","25.74","33.00"], [1410,"11/11/2020 22:30","2","19","19","24.58","44.00"], [1411,"11/11/2020 23:00","2","12","12","26.75","39.00"], [1412,"11/11/2020 23:30","2","14","14","32.86","57.00"], [1413,"12/11/2020 00:00","2","5","5","30.60","49.00"], [1414,"12/11/2020 00:30","2","7","7","29.14","40.00"], [1415,"12/11/2020 01:00","2","4","4","26.00","29.00"], [1416,"12/11/2020 01:30","2","6","6","24.67","32.00"], [1417,"12/11/2020 02:00","2","6","6","38.50","70.00"], [1418,"12/11/2020 02:30","2","1","1","31.00","31.00"], [1419,"12/11/2020 03:30","2","5","5","31.60","54.00"], [1420,"12/11/2020 04:00","2","2","2","30.00","32.00"], [1421,"12/11/2020 04:30","2","4","4","33.75","42.00"], [1422,"12/11/2020 05:00","2","5","5","41.00","67.00"], [1423,"12/11/2020 05:30","2","12","12","34.25","61.00"], [1424,"12/11/2020 06:00","2","26","26","31.54","62.00"], [1425,"12/11/2020 06:30","2","27","27","26.33","55.00"], [1426,"12/11/2020 07:00","2","39","39","29.33","68.00"], [1427,"12/11/2020 07:30","2","48","48","26.48","62.00"], [1428,"12/11/2020 08:00","2","45","45","27.29","78.00"], [1429,"12/11/2020 08:30","2","64","64","27.88","71.00"], [1430,"12/11/2020 09:00","2","67","67","25.03","54.00"], [1431,"12/11/2020 09:30","2","70","70","25.81","50.00"], [1432,"12/11/2020 10:00","2","65","65","27.17","69.00"], [1433,"12/11/2020 10:30","2","67","67","24.87","48.00"], [1434,"12/11/2020 11:00","2","99","99","27.48","68.00"], [1435,"12/11/2020 11:30","2","88","88","25.47","66.00"], [1436,"12/11/2020 12:00","2","85","85","24.89","39.00"], [1437,"12/11/2020 12:30","2","90","90","24.13","53.00"], [1438,"12/11/2020 13:00","2","82","82","28.11","54.00"], [1439,"12/11/2020 13:30","2","74","74","23.65","56.00"], [1440,"12/11/2020 14:00","2","79","79","25.52","55.00"], [1441,"12/11/2020 14:30","2","77","77","24.09","52.00"], [1442,"12/11/2020 15:00","2","103","103","25.41","41.00"], [1443,"12/11/2020 15:30","2","84","84","24.99","45.00"], [1444,"12/11/2020 16:00","2","86","86","23.69","37.00"], [1445,"12/11/2020 16:30","2","96","96","25.32","43.00"], [1446,"12/11/2020 17:00","2","89","89","23.89","51.00"], [1447,"12/11/2020 17:30","2","93","93","23.91","46.00"], [1448,"12/11/2020 18:00","2","88","88","25.60","55.00"], [1449,"12/11/2020 18:30","2","95","95","25.56","46.00"], [1450,"12/11/2020 19:00","2","107","107","27.06","63.00"], [1451,"12/11/2020 19:30","2","88","88","26.97","49.00"], [1452,"12/11/2020 20:00","2","73","73","27.52","48.00"], [1453,"12/11/2020 20:30","2","32","32","26.03","49.00"], [1454,"12/11/2020 21:00","2","33","33","27.18","43.00"], [1455,"12/11/2020 21:30","2","23","23","27.57","46.00"], [1456,"12/11/2020 22:00","2","23","23","25.52","45.00"], [1457,"12/11/2020 22:30","2","20","20","22.95","35.00"], [1458,"12/11/2020 23:00","2","6","6","25.00","29.00"], [1459,"12/11/2020 23:30","2","10","10","30.30","51.00"], [1460,"13/11/2020 00:00","2","6","6","31.83","44.00"], [1461,"13/11/2020 00:30","2","6","6","29.67","46.00"], [1462,"13/11/2020 01:00","2","6","6","29.33","35.00"], [1463,"13/11/2020 01:30","2","9","9","31.89","53.00"], [1464,"13/11/2020 02:00","2","5","5","26.20","33.00"], [1465,"13/11/2020 02:30","2","5","5","36.00","52.00"], [1466,"13/11/2020 03:00","2","1","1","38.00","38.00"], [1467,"13/11/2020 03:30","2","2","2","29.50","34.00"], [1468,"13/11/2020 04:00","2","2","2","46.50","56.00"], [1469,"13/11/2020 04:30","2","1","1","43.00","43.00"], [1470,"13/11/2020 05:00","2","3","3","30.00","35.00"], [1471,"13/11/2020 05:30","2","17","17","33.82","60.00"], [1472,"13/11/2020 06:00","2","21","21","33.71","59.00"], [1473,"13/11/2020 06:30","2","30","30","29.63","66.00"], [1474,"13/11/2020 07:00","2","53","53","31.87","87.00"], [1475,"13/11/2020 07:30","2","58","58","27.48","55.00"], [1476,"13/11/2020 08:00","2","50","50","25.94","59.00"], [1477,"13/11/2020 08:30","2","77","77","26.75","83.00"], [1478,"13/11/2020 09:00","2","64","64","24.30","44.00"], [1479,"13/11/2020 09:30","2","75","75","26.69","59.00"], [1480,"13/11/2020 10:00","2","76","76","25.59","57.00"], [1481,"13/11/2020 10:30","2","63","63","23.68","38.00"], [1482,"13/11/2020 11:00","2","96","96","24.89","56.00"], [1483,"13/11/2020 11:30","2","96","96","24.99","47.00"], [1484,"13/11/2020 12:00","2","80","80","24.79","52.00"], [1485,"13/11/2020 12:30","2","95","95","25.49","56.00"], [1486,"13/11/2020 13:00","2","92","92","25.27","55.00"], [1487,"13/11/2020 13:30","2","93","93","25.27","64.00"], [1488,"13/11/2020 14:00","2","95","95","25.52","69.00"], [1489,"13/11/2020 14:30","2","79","79","24.78","40.00"], [1490,"13/11/2020 15:00","2","87","87","24.87","41.00"], [1491,"13/11/2020 15:30","2","85","85","25.65","59.00"], [1492,"13/11/2020 16:00","2","96","96","25.01","44.00"], [1493,"13/11/2020 16:30","2","87","87","23.98","39.00"], [1494,"13/11/2020 17:00","2","76","76","25.79","41.00"], [1495,"13/11/2020 17:30","2","74","74","23.46","42.00"], [1496,"13/11/2020 18:00","2","103","103","24.38","43.00"], [1497,"13/11/2020 18:30","2","110","110","24.90","47.00"], [1498,"13/11/2020 19:00","2","92","92","24.88","43.00"], [1499,"13/11/2020 19:30","2","85","85","26.45","62.00"], [1500,"13/11/2020 20:00","2","60","60","27.37","46.00"], [1501,"13/11/2020 20:30","2","45","45","28.91","49.00"], [1502,"13/11/2020 21:00","2","37","37","24.95","40.00"], [1503,"13/11/2020 21:30","2","28","28","25.04","45.00"], [1504,"13/11/2020 22:00","2","19","19","28.58","66.00"], [1505,"13/11/2020 22:30","2","24","24","25.46","65.00"], [1506,"13/11/2020 23:00","2","17","17","27.12","49.00"], [1507,"13/11/2020 23:30","2","12","12","29.17","48.00"], [1508,"14/11/2020 00:00","2","12","12","29.50","44.00"], [1509,"14/11/2020 00:30","2","19","19","32.84","50.00"], [1510,"14/11/2020 01:00","2","14","14","32.71","64.00"], [1511,"14/11/2020 01:30","2","8","8","24.12","35.00"], [1512,"14/11/2020 02:00","2","11","11","40.82","95.00"], [1513,"14/11/2020 02:30","2","6","6","28.00","32.00"], [1514,"14/11/2020 03:30","2","1","1","22.00","22.00"], [1515,"14/11/2020 04:00","2","3","3","26.67","29.00"], [1516,"14/11/2020 04:30","2","4","4","28.75","45.00"], [1517,"14/11/2020 05:00","2","3","3","21.33","27.00"], [1518,"14/11/2020 05:30","2","12","12","28.58","61.00"], [1519,"14/11/2020 06:00","2","13","13","33.69","83.00"], [1520,"14/11/2020 06:30","2","14","14","31.93","72.00"], [1521,"14/11/2020 07:00","2","18","18","27.00","45.00"], [1522,"14/11/2020 07:30","2","28","28","27.57","52.00"], [1523,"14/11/2020 08:00","2","29","29","25.93","47.00"], [1524,"14/11/2020 08:30","2","41","41","27.56","66.00"], [1525,"14/11/2020 09:00","2","46","46","28.24","58.00"], [1526,"14/11/2020 09:30","2","54","54","26.07","39.00"], [1527,"14/11/2020 10:00","2","60","60","26.80","63.00"], [1528,"14/11/2020 10:30","2","68","68","25.97","52.00"], [1529,"14/11/2020 11:00","2","83","83","25.24","54.00"], [1530,"14/11/2020 11:30","2","85","85","25.22","53.00"], [1531,"14/11/2020 12:00","2","88","88","25.66","47.00"], [1532,"14/11/2020 12:30","2","91","91","25.11","49.00"], [1533,"14/11/2020 13:00","2","83","83","24.36","62.00"], [1534,"14/11/2020 13:30","2","81","81","24.16","47.00"], [1535,"14/11/2020 14:00","2","47","47","23.89","45.00"], [1536,"14/11/2020 14:30","2","43","43","23.28","40.00"], [1537,"14/11/2020 15:00","2","53","53","24.32","37.00"], [1538,"14/11/2020 15:30","2","51","51","23.73","41.00"], [1539,"14/11/2020 16:30","2","68","68","22.03","42.00"], [1540,"14/11/2020 17:00","2","50","50","24.26","37.00"], [1541,"14/11/2020 17:30","2","37","37","23.86","46.00"], [1542,"14/11/2020 18:00","2","93","93","24.83","40.00"], [1543,"14/11/2020 18:30","2","88","88","24.26","39.00"], [1544,"14/11/2020 19:00","2","113","113","25.05","39.00"], [1545,"14/11/2020 19:30","2","84","84","26.64","60.00"], [1546,"14/11/2020 20:00","2","79","79","25.30","40.00"], [1547,"14/11/2020 20:30","2","37","37","30.27","66.00"], [1548,"14/11/2020 21:00","2","33","33","26.61","35.00"], [1549,"14/11/2020 21:30","2","34","34","25.47","48.00"], [1550,"14/11/2020 22:00","2","24","24","24.88","41.00"], [1551,"14/11/2020 22:30","2","28","28","26.18","47.00"], [1552,"14/11/2020 23:00","2","24","24","24.46","33.00"], [1553,"14/11/2020 23:30","2","14","14","23.43","30.00"], [1554,"15/11/2020 00:00","2","20","20","31.65","45.00"], [1555,"15/11/2020 00:30","2","17","17","35.29","87.00"], [1556,"15/11/2020 01:00","2","11","11","28.55","57.00"], [1557,"15/11/2020 01:30","2","8","8","28.75","44.00"], [1558,"15/11/2020 02:00","2","9","9","24.67","35.00"], [1559,"15/11/2020 02:30","2","6","6","29.00","49.00"], [1560,"15/11/2020 03:00","2","2","2","27.00","32.00"], [1561,"15/11/2020 04:00","2","4","4","31.25","34.00"], [1562,"15/11/2020 04:30","2","3","3","27.00","33.00"], [1563,"15/11/2020 05:30","2","2","2","33.00","41.00"], [1564,"15/11/2020 06:00","2","3","3","21.67","27.00"], [1565,"15/11/2020 06:30","2","4","4","27.75","33.00"], [1566,"15/11/2020 07:00","2","8","8","28.12","35.00"], [1567,"15/11/2020 07:30","2","7","7","30.71","59.00"], [1568,"15/11/2020 08:00","2","15","15","27.93","41.00"], [1569,"15/11/2020 08:30","2","25","25","30.48","95.00"], [1570,"15/11/2020 09:00","2","23","23","24.35","35.00"], [1571,"15/11/2020 09:30","2","26","26","26.46","54.00"], [1572,"15/11/2020 10:00","2","44","44","28.07","53.00"], [1573,"15/11/2020 10:30","2","41","41","26.15","44.00"], [1574,"15/11/2020 11:00","2","31","31","26.39","56.00"], [1575,"15/11/2020 11:30","2","43","43","26.30","51.00"], [1576,"15/11/2020 12:00","2","44","44","26.36","50.00"], [1577,"15/11/2020 12:30","2","49","49","27.06","43.00"], [1578,"15/11/2020 13:00","2","42","42","26.76","50.00"], [1579,"15/11/2020 13:30","2","52","52","25.92","41.00"], [1580,"15/11/2020 14:00","2","54","54","26.09","45.00"], [1581,"15/11/2020 14:30","2","56","56","26.23","48.00"], [1582,"15/11/2020 15:00","2","86","86","24.30","38.00"], [1583,"15/11/2020 15:30","2","70","70","27.84","58.00"], [1584,"15/11/2020 16:00","2","53","53","24.81","44.00"], [1585,"15/11/2020 16:30","2","75","75","25.71","52.00"], [1586,"15/11/2020 17:00","2","94","94","26.06","41.00"], [1587,"15/11/2020 17:30","2","78","78","25.59","57.00"], [1588,"15/11/2020 18:00","2","53","53","26.06","43.00"], [1589,"15/11/2020 18:30","2","48","48","26.06","78.00"], [1590,"15/11/2020 19:00","2","42","42","26.38","40.00"], [1591,"15/11/2020 19:30","2","33","33","25.06","45.00"], [1592,"15/11/2020 20:00","2","37","37","32.49","86.00"], [1593,"15/11/2020 20:30","2","27","27","30.22","57.00"], [1594,"15/11/2020 21:00","2","22","22","31.45","61.00"], [1595,"15/11/2020 21:30","2","25","25","27.12","43.00"], [1596,"15/11/2020 22:00","2","20","20","26.00","43.00"], [1597,"15/11/2020 22:30","2","14","14","28.86","62.00"], [1598,"15/11/2020 23:00","2","12","12","26.75","43.00"], [1599,"15/11/2020 23:30","2","4","4","23.25","30.00"], [1600,"16/11/2020 00:00","2","10","10","24.60","37.00"], [1601,"16/11/2020 00:30","2","6","6","26.33","44.00"], [1602,"16/11/2020 01:00","2","4","4","43.00","67.00"], [1603,"16/11/2020 01:30","2","5","5","30.60","38.00"], [1604,"16/11/2020 02:00","2","4","4","37.25","70.00"], [1605,"16/11/2020 03:30","2","1","1","32.00","32.00"], [1606,"16/11/2020 04:00","2","1","1","35.00","35.00"], [1607,"16/11/2020 04:30","2","2","2","36.00","41.00"], [1608,"16/11/2020 05:00","2","9","9","33.67","71.00"], [1609,"16/11/2020 05:30","2","12","12","28.17","55.00"], [1610,"16/11/2020 06:00","2","16","16","37.38","89.00"], [1611,"16/11/2020 06:30","2","26","26","28.12","59.00"], [1612,"16/11/2020 07:00","2","35","35","28.69","53.00"], [1613,"16/11/2020 07:30","2","40","40","28.45","61.00"], [1614,"16/11/2020 08:00","2","58","58","25.12","52.00"], [1615,"16/11/2020 08:30","2","60","60","27.67","70.00"], [1616,"16/11/2020 09:00","2","68","68","26.07","75.00"], [1617,"16/11/2020 09:30","2","66","66","27.15","67.00"], [1618,"16/11/2020 10:00","2","79","79","25.27","64.00"], [1619,"16/11/2020 10:30","2","85","85","26.32","63.00"], [1620,"16/11/2020 11:00","2","83","83","26.00","61.00"], [1621,"16/11/2020 11:30","2","114","114","25.54","48.00"], [1622,"16/11/2020 12:00","2","78","78","25.24","58.00"], [1623,"16/11/2020 12:30","2","90","90","27.36","65.00"], [1624,"16/11/2020 13:00","2","80","80","25.38","59.00"], [1625,"16/11/2020 13:30","2","93","93","24.63","39.00"], [1626,"16/11/2020 14:00","2","77","77","24.29","37.00"], [1627,"16/11/2020 14:30","2","94","94","24.84","55.00"], [1628,"16/11/2020 15:00","2","90","90","25.43","67.00"], [1629,"16/11/2020 15:30","2","85","85","25.45","81.00"], [1630,"16/11/2020 16:00","2","110","110","25.83","58.00"], [1631,"16/11/2020 16:30","2","100","100","24.04","45.00"], [1632,"16/11/2020 17:00","2","94","94","24.23","37.00"], [1633,"16/11/2020 17:30","2","91","91","26.55","43.00"], [1634,"16/11/2020 18:00","2","87","87","24.29","50.00"], [1635,"16/11/2020 18:30","2","94","94","25.70","61.00"], [1636,"16/11/2020 19:00","2","80","80","26.76","41.00"], [1637,"16/11/2020 19:30","2","63","63","26.86","65.00"], [1638,"16/11/2020 20:00","2","49","49","27.35","54.00"], [1639,"16/11/2020 20:30","2","26","26","27.58","65.00"], [1640,"16/11/2020 21:00","2","33","33","30.24","71.00"], [1641,"16/11/2020 21:30","2","26","26","24.81","36.00"], [1642,"16/11/2020 22:00","2","21","21","27.38","50.00"], [1643,"16/11/2020 22:30","2","13","13","26.69","53.00"], [1644,"16/11/2020 23:00","2","12","12","29.83","54.00"], [1645,"16/11/2020 23:30","2","2","2","25.50","28.00"], [1646,"17/11/2020 00:00","2","8","8","33.12","57.00"], [1647,"17/11/2020 00:30","2","4","4","27.50","39.00"], [1648,"17/11/2020 01:00","2","4","4","31.25","43.00"], [1649,"17/11/2020 01:30","2","4","4","27.25","33.00"], [1650,"17/11/2020 02:00","2","5","5","21.60","23.00"], [1651,"17/11/2020 03:30","2","3","3","29.33","41.00"], [1652,"17/11/2020 04:00","2","2","2","27.00","35.00"], [1653,"17/11/2020 04:30","2","1","1","36.00","36.00"], [1654,"17/11/2020 05:00","2","5","5","28.80","56.00"], [1655,"17/11/2020 05:30","2","10","10","26.00","36.00"], [1656,"17/11/2020 06:00","2","22","22","32.36","64.00"], [1657,"17/11/2020 06:30","2","35","35","35.69","75.00"], [1658,"17/11/2020 07:00","2","45","45","35.18","85.00"], [1659,"17/11/2020 07:30","2","42","42","26.64","57.00"], [1660,"17/11/2020 08:00","2","59","59","26.56","59.00"], [1661,"17/11/2020 08:30","2","55","55","25.22","46.00"], [1662,"17/11/2020 09:00","2","63","63","25.57","62.00"], [1663,"17/11/2020 09:30","2","74","74","26.89","61.00"], [1664,"17/11/2020 10:00","2","76","76","25.59","61.00"], [1665,"17/11/2020 10:30","2","93","93","24.88","57.00"], [1666,"17/11/2020 11:00","2","89","89","25.96","69.00"], [1667,"17/11/2020 11:30","2","78","78","26.12","64.00"], [1668,"17/11/2020 12:00","2","90","90","25.76","66.00"], [1669,"17/11/2020 12:30","2","87","87","26.00","57.00"], [1670,"17/11/2020 13:00","2","92","92","25.72","63.00"], [1671,"17/11/2020 13:30","2","95","95","25.21","51.00"], [1672,"17/11/2020 14:00","2","95","95","24.80","56.00"], [1673,"17/11/2020 14:30","2","84","84","23.98","63.00"], [1674,"17/11/2020 15:00","2","77","77","24.14","39.00"], [1675,"17/11/2020 15:30","2","88","88","24.35","57.00"], [1676,"17/11/2020 16:00","2","92","92","25.32","38.00"], [1677,"17/11/2020 16:30","2","100","100","24.38","50.00"], [1678,"17/11/2020 17:00","2","72","72","23.96","40.00"], [1679,"17/11/2020 17:30","2","100","100","23.74","43.00"], [1680,"17/11/2020 18:00","2","107","107","24.54","58.00"], [1681,"17/11/2020 18:30","2","87","87","24.10","43.00"], [1682,"17/11/2020 19:00","2","84","84","25.88","43.00"], [1683,"17/11/2020 19:30","2","60","60","27.88","72.00"], [1684,"17/11/2020 20:00","2","47","47","25.62","49.00"], [1685,"17/11/2020 20:30","2","33","33","28.00","57.00"], [1686,"17/11/2020 21:00","2","27","27","28.41","80.00"], [1687,"17/11/2020 21:30","2","22","22","30.59","62.00"], [1688,"17/11/2020 22:00","2","18","18","27.33","37.00"], [1689,"17/11/2020 22:30","2","13","13","27.85","37.00"], [1690,"17/11/2020 23:00","2","15","15","25.00","39.00"], [1691,"17/11/2020 23:30","2","8","8","28.12","48.00"], [1692,"18/11/2020 00:00","2","7","7","35.43","53.00"], [1693,"18/11/2020 00:30","2","6","6","26.67","35.00"], [1694,"18/11/2020 01:00","2","12","12","30.25","58.00"], [1695,"18/11/2020 01:30","2","1","1","25.00","25.00"], [1696,"18/11/2020 02:00","2","6","6","27.83","36.00"], [1697,"18/11/2020 03:00","2","3","3","26.00","30.00"], [1698,"18/11/2020 03:30","2","2","2","24.50","26.00"], [1699,"18/11/2020 04:30","2","1","1","18.00","18.00"], [1700,"18/11/2020 05:00","2","4","4","25.25","35.00"], [1701,"18/11/2020 05:30","2","12","12","30.42","48.00"], [1702,"18/11/2020 06:00","2","22","22","29.09","53.00"], [1703,"18/11/2020 06:30","2","31","31","33.06","68.00"], [1704,"18/11/2020 07:00","2","41","41","25.32","51.00"], [1705,"18/11/2020 07:30","2","13","13","21.38","28.00"], [1706,"18/11/2020 10:00","2","58","58","24.86","43.00"], [1707,"18/11/2020 10:30","2","89","89","25.19","54.00"], [1708,"18/11/2020 11:00","2","87","87","25.00","55.00"], [1709,"18/11/2020 11:30","2","97","97","25.36","56.00"], [1710,"18/11/2020 14:30","2","80","80","25.56","45.00"], [1711,"18/11/2020 15:00","2","86","86","25.08","59.00"], [1712,"19/11/2020 14:30","2","22","22","23.50","36.00"], [1713,"19/11/2020 15:00","2","92","92","25.42","51.00"], [1714,"19/11/2020 15:30","2","62","62","24.97","38.00"], [1715,"19/11/2020 16:00","2","102","102","24.74","38.00"], [1716,"19/11/2020 16:30","2","85","85","24.07","45.00"], [1717,"19/11/2020 17:00","2","88","88","24.26","54.00"], [1718,"19/11/2020 17:30","2","84","84","24.49","51.00"], [1719,"19/11/2020 18:00","2","96","96","25.09","55.00"], [1720,"19/11/2020 18:30","2","93","93","24.90","42.00"], [1721,"19/11/2020 19:00","2","103","103","24.90","50.00"], [1722,"19/11/2020 19:30","2","94","94","27.85","54.00"], [1723,"19/11/2020 20:00","2","76","76","26.47","45.00"], [1724,"19/11/2020 20:30","2","32","32","26.81","63.00"], [1725,"19/11/2020 21:00","2","32","32","28.19","70.00"], [1726,"19/11/2020 21:30","2","29","29","32.83","70.00"], [1727,"19/11/2020 22:00","2","18","18","29.89","63.00"], [1728,"19/11/2020 22:30","2","12","12","28.33","50.00"], [1729,"19/11/2020 23:00","2","9","9","28.33","46.00"], [1730,"19/11/2020 23:30","2","7","7","35.43","51.00"], [1731,"20/11/2020 00:00","2","8","8","26.00","39.00"], [1732,"20/11/2020 00:30","2","8","8","32.50","75.00"], [1733,"20/11/2020 01:00","2","5","5","30.40","52.00"], [1734,"20/11/2020 01:30","2","1","1","24.00","24.00"], [1735,"20/11/2020 02:00","2","3","3","23.67","28.00"], [1736,"20/11/2020 02:30","2","3","3","26.33","32.00"], [1737,"20/11/2020 03:00","2","4","4","35.50","68.00"], [1738,"20/11/2020 03:30","2","2","2","29.50","32.00"], [1739,"20/11/2020 04:00","2","4","4","28.75","42.00"], [1740,"20/11/2020 04:30","2","5","5","38.80","52.00"], [1741,"20/11/2020 05:00","2","3","3","28.33","30.00"], [1742,"20/11/2020 05:30","2","8","8","26.25","38.00"], [1743,"20/11/2020 06:00","2","20","20","31.80","79.00"], [1744,"20/11/2020 06:30","2","29","29","32.66","84.00"], [1745,"20/11/2020 07:00","2","45","45","29.53","57.00"], [1746,"20/11/2020 07:30","2","59","59","28.42","64.00"], [1747,"20/11/2020 08:00","2","48","48","28.15","64.00"], [1748,"20/11/2020 08:30","2","67","67","25.46","62.00"], [1749,"20/11/2020 09:00","2","68","68","25.19","65.00"], [1750,"20/11/2020 09:30","2","57","57","25.47","54.00"], [1751,"20/11/2020 10:00","2","76","76","25.46","67.00"], [1752,"20/11/2020 10:30","2","73","73","24.44","36.00"], [1753,"20/11/2020 11:00","2","95","95","25.75","63.00"], [1754,"20/11/2020 11:30","2","95","95","25.19","64.00"], [1755,"20/11/2020 12:00","2","106","106","23.85","40.00"], [1756,"20/11/2020 12:30","2","73","73","23.47","47.00"], [1757,"20/11/2020 13:00","2","99","99","24.44","51.00"], [1758,"20/11/2020 13:30","2","97","97","23.97","47.00"], [1759,"20/11/2020 14:00","2","107","107","25.22","78.00"], [1760,"20/11/2020 14:30","2","81","81","25.43","64.00"], [1761,"20/11/2020 15:00","2","100","100","24.51","50.00"], [1762,"20/11/2020 15:30","2","84","84","25.46","57.00"], [1763,"20/11/2020 16:00","2","79","79","23.44","53.00"], [1764,"20/11/2020 16:30","2","72","72","23.44","37.00"], [1765,"20/11/2020 17:00","2","95","95","23.87","37.00"], [1766,"20/11/2020 17:30","2","113","113","24.89","53.00"], [1767,"20/11/2020 18:00","2","112","112","25.35","64.00"], [1768,"20/11/2020 18:30","2","99","99","24.06","42.00"], [1769,"20/11/2020 19:00","2","93","93","26.10","47.00"], [1770,"20/11/2020 19:30","2","92","92","27.27","59.00"], [1771,"20/11/2020 20:00","2","58","58","27.10","69.00"], [1772,"20/11/2020 20:30","2","55","55","25.56","45.00"], [1773,"20/11/2020 21:00","2","39","39","27.21","59.00"], [1774,"20/11/2020 21:30","2","21","21","26.57","57.00"], [1775,"20/11/2020 22:00","2","19","19","29.42","58.00"], [1776,"20/11/2020 22:30","2","26","26","29.77","64.00"], [1777,"20/11/2020 23:00","2","16","16","29.69","55.00"], [1778,"20/11/2020 23:30","2","15","15","32.67","77.00"], [1779,"21/11/2020 00:00","2","14","14","27.43","43.00"], [1780,"21/11/2020 00:30","2","10","10","27.10","47.00"], [1781,"21/11/2020 01:00","2","12","12","30.17","55.00"], [1782,"21/11/2020 01:30","2","8","8","38.75","76.00"], [1783,"21/11/2020 02:00","2","3","3","27.33","31.00"], [1784,"21/11/2020 02:30","2","2","2","49.50","69.00"], [1785,"21/11/2020 03:00","2","1","1","50.00","50.00"], [1786,"21/11/2020 04:00","2","3","3","32.33","38.00"], [1787,"21/11/2020 04:30","2","3","3","27.00","34.00"], [1788,"21/11/2020 05:00","2","2","2","22.50","25.00"], [1789,"21/11/2020 05:30","2","13","13","42.15","68.00"], [1790,"21/11/2020 06:00","2","11","11","39.36","116.00"], [1791,"21/11/2020 06:30","2","12","12","30.08","57.00"], [1792,"21/11/2020 07:00","2","14","14","31.64","56.00"], [1793,"21/11/2020 07:30","2","20","20","26.70","46.00"], [1794,"21/11/2020 08:00","2","31","31","26.29","59.00"], [1795,"21/11/2020 08:30","2","27","27","29.33","54.00"], [1796,"21/11/2020 09:00","2","36","36","26.42","47.00"], [1797,"21/11/2020 09:30","2","54","54","26.80","58.00"], [1798,"21/11/2020 10:00","2","64","64","28.84","75.00"], [1799,"21/11/2020 10:30","2","65","65","25.65","44.00"], [1800,"21/11/2020 11:00","2","70","70","24.39","51.00"], [1801,"21/11/2020 11:30","2","83","83","23.51","38.00"], [1802,"21/11/2020 12:00","2","68","68","23.91","42.00"], [1803,"21/11/2020 12:30","2","70","70","25.27","51.00"], [1804,"21/11/2020 13:00","2","79","79","24.86","43.00"], [1805,"21/11/2020 13:30","2","73","73","24.37","39.00"], [1806,"21/11/2020 14:00","2","53","53","23.70","31.00"], [1807,"21/11/2020 14:30","2","48","48","23.77","35.00"], [1808,"21/11/2020 15:00","2","51","51","22.73","41.00"], [1809,"21/11/2020 15:30","2","3","3","19.00","22.00"], [1810,"21/11/2020 16:00","2","68","68","23.13","35.00"], [1811,"21/11/2020 16:30","2","34","34","22.32","32.00"], [1812,"21/11/2020 17:00","2","64","64","23.97","39.00"], [1813,"21/11/2020 17:30","2","48","48","22.21","34.00"], [1814,"21/11/2020 18:00","2","28","28","21.54","35.00"], [1815,"21/11/2020 18:30","2","122","122","23.86","43.00"], [1816,"21/11/2020 19:00","2","95","95","24.02","42.00"], [1817,"21/11/2020 19:30","2","78","78","25.68","41.00"], [1818,"21/11/2020 20:00","2","77","77","24.95","41.00"], [1819,"21/11/2020 20:30","2","40","40","26.50","56.00"], [1820,"21/11/2020 21:00","2","31","31","26.32","64.00"], [1821,"21/11/2020 21:30","2","37","37","27.32","46.00"], [1822,"21/11/2020 22:00","2","27","27","27.15","39.00"], [1823,"21/11/2020 22:30","2","13","13","23.92","44.00"], [1824,"21/11/2020 23:00","2","28","28","25.96","44.00"], [1825,"21/11/2020 23:30","2","21","21","27.00","41.00"], [1826,"22/11/2020 00:00","2","19","19","26.11","44.00"], [1827,"22/11/2020 00:30","2","8","8","27.38","34.00"], [1828,"22/11/2020 01:00","2","13","13","25.46","40.00"], [1829,"22/11/2020 01:30","2","6","6","26.67","33.00"], [1830,"22/11/2020 02:00","2","8","8","25.62","37.00"], [1831,"22/11/2020 02:30","2","5","5","24.80","30.00"], [1832,"22/11/2020 03:00","2","2","2","28.50","33.00"], [1833,"22/11/2020 03:30","2","3","3","19.67","20.00"], [1834,"22/11/2020 04:00","2","1","1","20.00","20.00"], [1835,"22/11/2020 04:30","2","4","4","41.75","54.00"], [1836,"22/11/2020 05:00","2","8","8","32.25","40.00"], [1837,"22/11/2020 05:30","2","5","5","27.40","45.00"], [1838,"22/11/2020 06:00","2","7","7","29.57","42.00"], [1839,"22/11/2020 06:30","2","5","5","26.60","33.00"], [1840,"22/11/2020 07:00","2","5","5","29.40","34.00"], [1841,"22/11/2020 07:30","2","15","15","28.13","59.00"], [1842,"22/11/2020 08:00","2","16","16","27.00","45.00"], [1843,"22/11/2020 08:30","2","15","15","25.93","42.00"], [1844,"22/11/2020 09:00","2","22","22","29.86","62.00"], [1845,"22/11/2020 09:30","2","35","35","28.80","53.00"], [1846,"22/11/2020 10:00","2","29","29","30.00","52.00"], [1847,"22/11/2020 10:30","2","41","41","28.71","50.00"], [1848,"22/11/2020 11:00","2","37","37","28.19","43.00"], [1849,"22/11/2020 11:30","2","41","41","27.24","45.00"], [1850,"22/11/2020 12:00","2","54","54","26.04","63.00"], [1851,"22/11/2020 12:30","2","53","53","26.25","42.00"], [1852,"22/11/2020 13:00","2","53","53","26.51","73.00"], [1853,"22/11/2020 13:30","2","52","52","26.92","51.00"], [1854,"22/11/2020 14:00","2","56","56","26.21","42.00"], [1855,"22/11/2020 14:30","2","47","47","25.13","42.00"], [1856,"22/11/2020 15:00","2","59","59","24.63","41.00"], [1857,"22/11/2020 15:30","2","49","49","25.96","44.00"], [1858,"22/11/2020 16:00","2","63","63","25.54","41.00"], [1859,"22/11/2020 16:30","2","73","73","26.26","50.00"], [1860,"22/11/2020 17:00","2","66","66","25.94","49.00"], [1861,"22/11/2020 17:30","2","70","70","25.77","46.00"], [1862,"22/11/2020 18:00","2","58","58","25.90","40.00"], [1863,"22/11/2020 18:30","2","43","43","26.05","40.00"], [1864,"22/11/2020 19:00","2","36","36","23.89","48.00"], [1865,"22/11/2020 19:30","2","34","34","29.21","61.00"], [1866,"22/11/2020 20:00","2","30","30","27.37","41.00"], [1867,"22/11/2020 20:30","2","30","30","27.83","47.00"], [1868,"22/11/2020 21:00","2","31","31","29.94","67.00"], [1869,"22/11/2020 21:30","2","29","29","27.00","43.00"], [1870,"22/11/2020 22:00","2","22","22","29.55","45.00"], [1871,"22/11/2020 22:30","2","11","11","28.27","37.00"], [1872,"22/11/2020 23:00","2","17","17","24.59","47.00"], [1873,"22/11/2020 23:30","2","6","6","25.17","34.00"], [1874,"23/11/2020 00:00","2","4","4","22.75","27.00"], [1875,"23/11/2020 00:30","2","6","6","31.17","52.00"], [1876,"23/11/2020 01:00","2","5","5","35.80","66.00"], [1877,"23/11/2020 01:30","2","6","6","30.00","41.00"], [1878,"23/11/2020 02:00","2","3","3","29.33","44.00"], [1879,"23/11/2020 02:30","2","1","1","29.00","29.00"], [1880,"23/11/2020 03:00","2","3","3","27.00","33.00"], [1881,"23/11/2020 03:30","2","2","2","36.50","42.00"], [1882,"23/11/2020 04:00","2","2","2","19.00","22.00"], [1883,"23/11/2020 04:30","2","3","3","34.33","43.00"], [1884,"23/11/2020 05:00","2","3","3","40.33","42.00"], [1885,"23/11/2020 05:30","2","13","13","29.00","41.00"], [1886,"23/11/2020 06:00","2","21","21","31.43","97.00"], [1887,"23/11/2020 06:30","2","30","30","28.13","58.00"], [1888,"23/11/2020 07:00","2","28","28","25.46","41.00"], [1889,"23/11/2020 07:30","2","59","59","30.03","73.00"], [1890,"23/11/2020 08:00","2","57","57","27.21","80.00"], [1891,"23/11/2020 08:30","2","58","58","26.19","56.00"], [1892,"23/11/2020 09:00","2","67","67","25.43","62.00"], [1893,"23/11/2020 09:30","2","72","72","23.94","46.00"], [1894,"23/11/2020 10:00","2","82","82","24.71","55.00"], [1895,"23/11/2020 10:30","2","86","86","25.64","61.00"], [1896,"23/11/2020 11:00","2","89","89","26.06","62.00"], [1897,"23/11/2020 11:30","2","102","102","25.76","68.00"], [1898,"23/11/2020 12:00","2","87","87","24.95","48.00"], [1899,"23/11/2020 12:30","2","97","97","24.18","54.00"], [1900,"23/11/2020 13:00","2","79","79","24.97","54.00"], [1901,"23/11/2020 13:30","2","78","78","25.58","54.00"], [1902,"23/11/2020 14:00","2","94","94","25.84","62.00"], [1903,"23/11/2020 14:30","2","99","99","25.23","66.00"], [1904,"23/11/2020 15:00","2","94","94","24.31","47.00"], [1905,"23/11/2020 15:30","2","80","80","24.27","68.00"], [1906,"23/11/2020 16:00","2","93","93","25.39","54.00"], [1907,"23/11/2020 16:30","2","93","93","24.44","65.00"], [1908,"23/11/2020 17:00","2","85","85","24.49","56.00"], [1909,"23/11/2020 17:30","2","91","91","25.05","59.00"], [1910,"23/11/2020 18:00","2","105","105","24.69","56.00"], [1911,"23/11/2020 18:30","2","85","85","25.25","49.00"], [1912,"23/11/2020 19:00","2","90","90","26.23","58.00"], [1913,"23/11/2020 19:30","2","64","64","27.12","46.00"], [1914,"23/11/2020 20:00","2","53","53","28.15","60.00"], [1915,"23/11/2020 20:30","2","45","45","30.20","75.00"], [1916,"23/11/2020 21:00","2","26","26","28.08","82.00"], [1917,"23/11/2020 21:30","2","27","27","25.78","40.00"], [1918,"23/11/2020 22:00","2","14","14","26.93","48.00"], [1919,"23/11/2020 22:30","2","15","15","28.00","47.00"], [1920,"23/11/2020 23:00","2","10","10","21.00","26.00"], [1921,"23/11/2020 23:30","2","12","12","29.42","43.00"], [1922,"24/11/2020 00:00","2","9","9","30.78","55.00"], [1923,"24/11/2020 00:30","2","8","8","36.50","64.00"], [1924,"24/11/2020 01:00","2","4","4","31.25","56.00"], [1925,"24/11/2020 01:30","2","3","3","25.67","34.00"], [1926,"24/11/2020 02:00","2","4","4","30.75","39.00"], [1927,"24/11/2020 02:30","2","1","1","30.00","30.00"], [1928,"24/11/2020 03:30","2","5","5","33.00","51.00"], [1929,"24/11/2020 04:00","2","4","4","22.00","30.00"], [1930,"24/11/2020 04:30","2","3","3","33.67","43.00"], [1931,"24/11/2020 05:00","2","5","5","30.80","42.00"], [1932,"24/11/2020 05:30","2","11","11","27.73","36.00"], [1933,"24/11/2020 06:00","2","17","17","32.76","68.00"], [1934,"24/11/2020 06:30","2","24","24","26.58","53.00"], [1935,"24/11/2020 07:00","2","44","44","31.82","84.00"], [1936,"24/11/2020 07:30","2","59","59","29.39","77.00"], [1937,"24/11/2020 08:00","2","63","63","26.86","78.00"] ]}