_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/02/2022 14:30	1	3	3	44.33	48.00
2	01/02/2022 15:00	1	164	164	39.18	58.00
3	01/02/2022 15:30	1	174	174	39.51	57.00
4	01/02/2022 16:00	1	185	185	39.81	53.00
5	01/02/2022 16:30	1	179	179	39.39	64.00
6	01/02/2022 17:00	1	198	198	39.15	60.00
7	01/02/2022 17:30	1	180	180	39.11	62.00
8	01/02/2022 18:00	1	154	154	40.03	58.00
9	01/02/2022 18:30	1	137	137	40.62	69.00
10	01/02/2022 19:00	1	101	101	39.51	56.00
11	01/02/2022 19:30	1	99	99	40.38	62.00
12	01/02/2022 20:00	1	79	79	42.16	60.00
13	01/02/2022 20:30	1	64	64	40.97	52.00
14	01/02/2022 21:00	1	46	46	44.85	70.00
15	01/02/2022 21:30	1	61	61	41.39	58.00
16	01/02/2022 22:00	1	50	50	40.38	64.00
17	01/02/2022 22:30	1	36	36	41.19	52.00
18	01/02/2022 23:00	1	28	28	43.64	64.00
19	01/02/2022 23:30	1	23	23	45.52	62.00
20	02/02/2022 00:00	1	6	6	42.00	51.00
21	02/02/2022 00:30	1	7	7	39.00	57.00
22	02/02/2022 01:00	1	7	7	36.29	45.00
23	02/02/2022 01:30	1	4	4	45.50	55.00
24	02/02/2022 02:00	1	3	3	45.33	50.00
25	02/02/2022 02:30	1	2	2	35.00	39.00
26	02/02/2022 03:00	1	6	6	41.33	65.00
27	02/02/2022 03:30	1	2	2	41.00	43.00
28	02/02/2022 04:00	1	8	8	41.12	52.00
29	02/02/2022 04:30	1	16	16	46.50	64.00
30	02/02/2022 05:00	1	26	26	43.92	54.00
31	02/02/2022 05:30	1	58	58	44.95	93.00
32	02/02/2022 06:00	1	75	75	42.77	60.00
33	02/02/2022 06:30	1	121	121	41.65	71.00
34	02/02/2022 07:00	1	169	169	40.05	57.00
35	02/02/2022 07:30	1	249	249	39.27	57.00
36	02/02/2022 08:00	1	183	183	39.22	53.00
37	02/02/2022 08:30	1	179	179	41.12	58.00
38	02/02/2022 09:00	1	159	159	39.80	61.00
39	02/02/2022 09:30	1	171	171	38.85	56.00
40	02/02/2022 10:00	1	149	149	39.40	76.00
41	02/02/2022 10:30	1	149	149	38.83	56.00
42	02/02/2022 11:00	1	162	162	39.83	54.00
43	02/02/2022 11:30	1	155	155	40.13	56.00
44	02/02/2022 12:00	1	162	162	40.56	60.00
45	02/02/2022 12:30	1	165	165	40.07	55.00
46	02/02/2022 13:00	1	146	146	41.60	61.00
47	02/02/2022 13:30	1	149	149	38.97	53.00
48	02/02/2022 14:00	1	185	185	39.70	57.00
49	02/02/2022 14:30	1	169	169	39.09	58.00
50	02/02/2022 15:00	1	153	153	39.84	61.00
51	02/02/2022 15:30	1	176	176	40.77	53.00
52	02/02/2022 16:00	1	165	165	38.70	56.00
53	02/02/2022 16:30	1	190	190	39.66	56.00
54	02/02/2022 17:00	1	152	152	39.62	57.00
55	02/02/2022 17:30	1	176	176	40.73	58.00
56	02/02/2022 18:00	1	157	157	38.15	56.00
57	02/02/2022 18:30	1	151	151	39.37	54.00
58	02/02/2022 19:00	1	118	118	37.77	60.00
59	02/02/2022 19:30	1	88	88	39.85	63.00
60	02/02/2022 20:00	1	88	88	41.52	67.00
61	02/02/2022 20:30	1	69	69	42.41	73.00
62	02/02/2022 21:00	1	76	76	41.78	76.00
63	02/02/2022 21:30	1	55	55	43.20	73.00
64	02/02/2022 22:00	1	54	54	41.50	56.00
65	02/02/2022 22:30	1	37	37	42.57	60.00
66	02/02/2022 23:00	1	21	21	40.76	56.00
67	02/02/2022 23:30	1	13	13	41.46	64.00
68	03/02/2022 00:00	1	11	11	39.27	50.00
69	03/02/2022 00:30	1	10	10	46.60	65.00
70	03/02/2022 01:00	1	4	4	41.00	52.00
71	03/02/2022 01:30	1	7	7	40.00	49.00
72	03/02/2022 02:00	1	4	4	35.50	46.00
73	03/02/2022 02:30	1	1	1	47.00	47.00
74	03/02/2022 03:00	1	3	3	48.33	62.00
75	03/02/2022 03:30	1	5	5	41.00	44.00
76	03/02/2022 04:00	1	10	10	42.50	53.00
77	03/02/2022 04:30	1	17	17	45.12	58.00
78	03/02/2022 05:00	1	24	24	44.96	57.00
79	03/02/2022 05:30	1	59	59	41.69	54.00
80	03/02/2022 06:00	1	75	75	42.68	54.00
81	03/02/2022 06:30	1	129	129	41.06	61.00
82	03/02/2022 07:00	1	175	175	39.35	57.00
83	03/02/2022 07:30	1	236	236	39.97	54.00
84	03/02/2022 08:00	1	157	157	38.99	54.00
85	03/02/2022 08:30	1	203	203	40.03	55.00
86	03/02/2022 09:00	1	152	152	40.83	59.00
87	03/02/2022 09:30	1	180	180	40.02	54.00
88	03/02/2022 10:00	1	167	167	39.68	52.00
89	03/02/2022 10:30	1	158	158	39.30	55.00
90	03/02/2022 11:00	1	161	161	39.60	61.00
91	03/02/2022 11:30	1	163	163	40.42	61.00
92	03/02/2022 12:00	1	161	161	40.22	68.00
93	03/02/2022 12:30	1	143	143	41.45	55.00
94	03/02/2022 13:00	1	174	174	41.32	59.00
95	03/02/2022 13:30	1	176	176	40.68	66.00
96	03/02/2022 14:00	1	155	155	40.78	68.00
97	03/02/2022 14:30	1	175	175	40.87	64.00
98	03/02/2022 15:00	1	176	176	40.10	53.00
99	03/02/2022 15:30	1	174	174	40.29	62.00
100	03/02/2022 16:00	1	175	175	40.51	58.00
101	03/02/2022 16:30	1	176	176	39.63	58.00
102	03/02/2022 17:00	1	182	182	40.89	58.00
103	03/02/2022 17:30	1	163	163	41.17	66.00
104	03/02/2022 18:00	1	157	157	39.46	79.00
105	03/02/2022 18:30	1	159	159	40.30	60.00
106	03/02/2022 19:00	1	124	124	41.04	57.00
107	03/02/2022 19:30	1	90	90	41.29	66.00
108	03/02/2022 20:00	1	105	105	41.56	65.00
109	03/02/2022 20:30	1	75	75	41.92	56.00
110	03/02/2022 21:00	1	71	71	42.48	64.00
111	03/02/2022 21:30	1	70	70	41.14	60.00
112	03/02/2022 22:00	1	45	45	42.09	73.00
113	03/02/2022 22:30	1	44	44	42.36	70.00
114	03/02/2022 23:00	1	18	18	41.22	59.00
115	03/02/2022 23:30	1	21	21	43.38	52.00
116	04/02/2022 00:00	1	14	14	43.07	61.00
117	04/02/2022 00:30	1	11	11	46.09	55.00
118	04/02/2022 01:00	1	6	6	44.33	53.00
119	04/02/2022 01:30	1	3	3	40.33	43.00
120	04/02/2022 02:00	1	3	3	50.67	75.00
121	04/02/2022 02:30	1	3	3	45.33	56.00
122	04/02/2022 03:00	1	4	4	50.50	64.00
123	04/02/2022 03:30	1	3	3	47.33	56.00
124	04/02/2022 04:00	1	10	10	45.30	62.00
125	04/02/2022 04:30	1	21	21	46.57	98.00
126	04/02/2022 05:00	1	24	24	45.67	64.00
127	04/02/2022 05:30	1	51	51	43.94	60.00
128	04/02/2022 06:00	1	72	72	43.88	64.00
129	04/02/2022 06:30	1	139	139	42.97	74.00
130	04/02/2022 07:00	1	168	168	40.19	55.00
131	04/02/2022 07:30	1	220	220	40.03	58.00
132	04/02/2022 08:00	1	178	178	40.44	55.00
133	04/02/2022 08:30	1	178	178	40.71	61.00
134	04/02/2022 09:00	1	175	175	40.72	59.00
135	04/02/2022 09:30	1	171	171	40.44	69.00
136	04/02/2022 10:00	1	167	167	39.97	58.00
137	04/02/2022 10:30	1	166	166	40.30	55.00
138	04/02/2022 11:00	1	179	179	40.38	62.00
139	04/02/2022 11:30	1	157	157	41.06	61.00
140	04/02/2022 12:00	1	169	169	41.57	72.00
141	04/02/2022 12:30	1	181	181	41.62	62.00
142	04/02/2022 13:00	1	212	212	40.92	58.00
143	04/02/2022 13:30	1	188	188	40.82	55.00
144	04/02/2022 14:00	1	154	154	40.60	59.00
145	04/02/2022 14:30	1	157	157	42.57	66.00
146	04/02/2022 15:00	1	142	142	42.08	63.00
147	04/02/2022 15:30	1	181	181	40.75	59.00
148	04/02/2022 16:00	1	148	148	40.20	58.00
149	04/02/2022 16:30	1	187	187	40.80	73.00
150	04/02/2022 17:00	1	184	184	39.59	70.00
151	04/02/2022 17:30	1	186	186	40.13	57.00
152	04/02/2022 18:00	1	144	144	39.27	62.00
153	04/02/2022 18:30	1	141	141	42.08	61.00
154	04/02/2022 19:00	1	109	109	40.61	66.00
155	04/02/2022 19:30	1	107	107	40.42	61.00
156	04/02/2022 20:00	1	97	97	40.95	84.00
157	04/02/2022 20:30	1	89	89	42.74	62.00
158	04/02/2022 21:00	1	86	86	42.17	60.00
159	04/02/2022 21:30	1	60	60	42.25	62.00
160	04/02/2022 22:00	1	53	53	42.62	72.00
161	04/02/2022 22:30	1	65	65	43.32	70.00
162	04/02/2022 23:00	1	34	34	43.21	60.00
163	04/02/2022 23:30	1	42	42	41.52	68.00
164	05/02/2022 00:00	1	29	29	43.55	66.00
165	05/02/2022 00:30	1	19	19	46.63	75.00
166	05/02/2022 01:00	1	21	21	44.05	79.00
167	05/02/2022 01:30	1	14	14	51.07	91.00
168	05/02/2022 02:00	1	9	9	45.44	55.00
169	05/02/2022 02:30	1	7	7	54.29	68.00
170	05/02/2022 03:00	1	11	11	46.27	57.00
171	05/02/2022 03:30	1	11	11	43.45	58.00
172	05/02/2022 04:00	1	4	4	42.25	44.00
173	05/02/2022 04:30	1	14	14	45.21	54.00
174	05/02/2022 05:00	1	17	17	45.18	64.00
175	05/02/2022 05:30	1	38	38	42.26	56.00
176	05/02/2022 06:00	1	36	36	42.00	61.00
177	05/02/2022 06:30	1	40	40	41.27	54.00
178	05/02/2022 07:00	1	54	54	40.02	53.00
179	05/02/2022 07:30	1	85	85	42.58	62.00
180	05/02/2022 08:00	1	86	86	40.15	55.00
181	05/02/2022 08:30	1	98	98	42.69	54.00
182	05/02/2022 09:00	1	102	102	41.91	54.00
183	05/02/2022 09:30	1	142	142	43.63	62.00
184	05/02/2022 10:00	1	153	153	41.64	63.00
185	05/02/2022 10:30	1	193	193	40.50	60.00
186	05/02/2022 11:00	1	155	155	39.46	56.00
187	05/02/2022 11:30	1	170	170	39.87	59.00
188	05/02/2022 12:00	1	175	175	40.70	53.00
189	05/02/2022 12:30	1	183	183	40.99	60.00
190	05/02/2022 13:00	1	161	161	41.45	60.00
191	05/02/2022 13:30	1	178	178	41.17	63.00
192	05/02/2022 14:00	1	153	153	40.93	63.00
193	05/02/2022 14:30	1	169	169	41.92	71.00
194	05/02/2022 15:00	1	163	163	39.88	60.00
195	05/02/2022 15:30	1	157	157	41.48	64.00
196	05/02/2022 16:00	1	127	127	40.37	65.00
197	05/02/2022 16:30	1	149	149	40.46	62.00
198	05/02/2022 17:00	1	168	168	40.17	64.00
199	05/02/2022 17:30	1	155	155	39.97	59.00
200	05/02/2022 18:00	1	152	152	40.22	66.00
201	05/02/2022 18:30	1	146	146	39.79	64.00
202	05/02/2022 19:00	1	121	121	40.69	52.00
203	05/02/2022 19:30	1	107	107	42.72	62.00
204	05/02/2022 20:00	1	91	91	40.90	60.00
205	05/02/2022 20:30	1	68	68	42.37	62.00
206	05/02/2022 21:00	1	80	80	41.66	59.00
207	05/02/2022 21:30	1	51	51	43.53	67.00
208	05/02/2022 22:00	1	41	41	44.54	65.00
209	05/02/2022 22:30	1	43	43	40.81	57.00
210	05/02/2022 23:00	1	40	40	43.55	66.00
211	05/02/2022 23:30	1	36	36	42.67	58.00
212	06/02/2022 00:00	1	29	29	43.52	64.00
213	06/02/2022 00:30	1	27	27	42.07	68.00
214	06/02/2022 01:00	1	22	22	41.68	70.00
215	06/02/2022 01:30	1	14	14	45.79	68.00
216	06/02/2022 02:00	1	21	21	47.52	64.00
217	06/02/2022 02:30	1	13	13	48.38	76.00
218	06/02/2022 03:00	1	10	10	45.20	58.00
219	06/02/2022 03:30	1	3	3	45.67	71.00
220	06/02/2022 04:00	1	3	3	34.33	42.00
221	06/02/2022 04:30	1	5	5	41.00	58.00
222	06/02/2022 05:00	1	8	8	42.00	47.00
223	06/02/2022 05:30	1	17	17	44.88	54.00
224	06/02/2022 06:00	1	18	18	43.94	62.00
225	06/02/2022 06:30	1	26	26	43.27	61.00
226	06/02/2022 07:00	1	27	27	42.93	52.00
227	06/02/2022 07:30	1	23	23	43.52	51.00
228	06/02/2022 08:00	1	25	25	40.36	47.00
229	06/02/2022 08:30	1	54	54	42.09	63.00
230	06/02/2022 09:00	1	72	72	42.35	60.00
231	06/02/2022 09:30	1	85	85	42.09	56.00
232	06/02/2022 10:00	1	73	73	41.60	55.00
233	06/02/2022 10:30	1	81	81	41.85	53.00
234	06/02/2022 11:00	1	116	116	42.17	65.00
235	06/02/2022 11:30	1	110	110	41.49	60.00
236	06/02/2022 12:00	1	117	117	42.32	68.00
237	06/02/2022 12:30	1	95	95	42.41	55.00
238	06/02/2022 13:00	1	123	123	43.18	64.00
239	06/02/2022 13:30	1	138	138	41.62	64.00
240	06/02/2022 14:00	1	134	134	42.13	75.00
241	06/02/2022 14:30	1	133	133	40.30	64.00
242	06/02/2022 15:00	1	139	139	43.58	65.00
243	06/02/2022 15:30	1	101	101	41.49	67.00
244	06/02/2022 16:00	1	123	123	42.44	59.00
245	06/02/2022 16:30	1	114	114	40.89	66.00
246	06/02/2022 17:00	1	131	131	40.76	56.00
247	06/02/2022 17:30	1	124	124	41.77	62.00
248	06/02/2022 18:00	1	120	120	40.48	58.00
249	06/02/2022 18:30	1	118	118	40.73	54.00
250	06/02/2022 19:00	1	79	79	40.84	60.00
251	06/02/2022 19:30	1	72	72	42.64	70.00
252	06/02/2022 20:00	1	87	87	42.17	64.00
253	06/02/2022 20:30	1	52	52	43.37	67.00
254	06/02/2022 21:00	1	55	55	42.40	59.00
255	06/02/2022 21:30	1	28	28	42.57	56.00
256	06/02/2022 22:00	1	37	37	45.14	78.00
257	06/02/2022 22:30	1	21	21	41.90	66.00
258	06/02/2022 23:00	1	21	21	41.24	50.00
259	06/02/2022 23:30	1	21	21	40.52	89.00
260	07/02/2022 00:00	1	9	9	45.56	60.00
261	07/02/2022 00:30	1	10	10	31.60	46.00
262	07/02/2022 01:00	1	15	15	28.87	61.00
263	07/02/2022 01:30	1	4	4	26.75	57.00
264	07/02/2022 02:00	1	3	3	49.33	54.00
265	07/02/2022 02:30	1	27	27	24.04	61.00
266	07/02/2022 03:00	1	9	9	31.22	72.00
267	07/02/2022 03:30	1	5	5	41.60	43.00
268	07/02/2022 04:00	1	7	7	44.57	54.00
269	07/02/2022 04:30	1	21	21	44.95	64.00
270	07/02/2022 05:00	1	33	33	44.91	64.00
271	07/02/2022 05:30	1	67	67	43.88	70.00
272	07/02/2022 06:00	1	70	70	43.29	58.00
273	07/02/2022 06:30	1	109	109	42.36	56.00
274	07/02/2022 07:00	1	159	159	39.99	54.00
275	07/02/2022 07:30	1	229	229	39.91	59.00
276	07/02/2022 08:00	1	174	174	39.23	55.00
277	07/02/2022 08:30	1	227	227	38.71	53.00
278	07/02/2022 09:00	1	192	192	40.54	58.00
279	07/02/2022 09:30	1	168	168	39.60	70.00
280	07/02/2022 10:00	1	156	156	40.04	62.00
281	07/02/2022 10:30	1	168	168	40.26	66.00
282	07/02/2022 11:00	1	148	148	41.57	58.00
283	07/02/2022 11:30	1	156	156	40.67	59.00
284	07/02/2022 12:00	1	159	159	41.36	57.00
285	07/02/2022 12:30	1	162	162	41.96	63.00
286	07/02/2022 13:00	1	193	193	41.30	59.00
287	07/02/2022 13:30	1	201	201	40.41	56.00
288	07/02/2022 14:00	1	163	163	40.62	59.00
289	07/02/2022 14:30	1	185	185	41.47	58.00
290	07/02/2022 15:00	1	175	175	40.62	55.00
291	07/02/2022 15:30	1	182	182	40.25	58.00
292	07/02/2022 16:00	1	183	183	39.70	62.00
293	07/02/2022 16:30	1	204	204	39.66	63.00
294	07/02/2022 17:00	1	171	171	40.78	67.00
295	07/02/2022 17:30	1	183	183	40.01	60.00
296	07/02/2022 18:00	1	156	156	39.17	56.00
297	07/02/2022 18:30	1	151	151	38.38	65.00
298	07/02/2022 19:00	1	125	125	40.72	56.00
299	07/02/2022 19:30	1	106	106	41.61	57.00
300	07/02/2022 20:00	1	77	77	40.43	74.00
301	07/02/2022 20:30	1	81	81	42.19	76.00
302	07/02/2022 21:00	1	54	54	42.15	65.00
303	07/02/2022 21:30	1	55	55	41.76	51.00
304	07/02/2022 22:00	1	37	37	44.27	64.00
305	07/02/2022 22:30	1	25	25	44.96	61.00
306	07/02/2022 23:00	1	25	25	42.72	56.00
307	07/02/2022 23:30	1	12	12	44.33	64.00
308	08/02/2022 00:00	1	8	8	38.62	63.00
309	08/02/2022 00:30	1	4	4	44.50	56.00
310	08/02/2022 01:00	1	3	3	52.00	61.00
311	08/02/2022 01:30	1	8	8	38.38	53.00
312	08/02/2022 02:00	1	3	3	48.33	52.00
313	08/02/2022 02:30	1	1	1	34.00	34.00
314	08/02/2022 03:00	1	7	7	45.86	68.00
315	08/02/2022 03:30	1	4	4	42.75	47.00
316	08/02/2022 04:00	1	9	9	40.78	53.00
317	08/02/2022 04:30	1	19	19	46.05	56.00
318	08/02/2022 05:00	1	23	23	43.17	57.00
319	08/02/2022 05:30	1	71	71	43.80	66.00
320	08/02/2022 06:00	1	85	85	42.87	55.00
321	08/02/2022 06:30	1	144	144	42.03	65.00
322	08/02/2022 07:00	1	205	205	40.49	60.00
323	08/02/2022 07:30	1	253	253	38.63	52.00
324	08/02/2022 08:00	1	172	172	39.22	60.00
325	08/02/2022 08:30	1	207	207	40.71	60.00
326	08/02/2022 09:00	1	171	171	40.68	56.00
327	08/02/2022 09:30	1	165	165	40.70	57.00
328	08/02/2022 10:00	1	140	140	40.46	65.00
329	08/02/2022 10:30	1	171	171	39.73	54.00
330	08/02/2022 11:00	1	162	162	41.04	55.00
331	08/02/2022 11:30	1	160	160	42.24	61.00
332	08/02/2022 12:00	1	153	153	42.57	80.00
333	08/02/2022 12:30	1	160	160	40.79	68.00
334	08/02/2022 13:00	1	170	170	40.44	59.00
335	08/02/2022 13:30	1	173	173	41.13	64.00
336	08/02/2022 14:00	1	197	197	40.90	64.00
337	08/02/2022 14:30	1	198	198	40.36	73.00
338	08/02/2022 15:00	1	164	164	40.24	57.00
339	08/02/2022 15:30	1	169	169	41.74	74.00
340	08/02/2022 16:00	1	175	175	41.27	64.00
341	08/02/2022 16:30	1	205	205	40.29	68.00
342	08/02/2022 17:00	1	172	172	39.85	64.00
343	08/02/2022 17:30	1	174	174	40.52	63.00
344	08/02/2022 18:00	1	154	154	39.46	55.00
345	08/02/2022 18:30	1	160	160	40.23	64.00
346	08/02/2022 19:00	1	124	124	40.23	77.00
347	08/02/2022 19:30	1	142	142	39.76	73.00
348	08/02/2022 20:00	1	74	74	41.88	100.00
349	08/02/2022 20:30	1	68	68	42.87	64.00
350	08/02/2022 21:00	1	55	55	43.22	58.00
351	08/02/2022 21:30	1	65	65	42.26	99.00
352	08/02/2022 22:00	1	45	45	42.07	59.00
353	08/02/2022 22:30	1	29	29	42.28	68.00
354	08/02/2022 23:00	1	30	30	41.10	63.00
355	08/02/2022 23:30	1	16	16	45.62	62.00
356	09/02/2022 00:00	1	18	18	43.28	73.00
357	09/02/2022 00:30	1	9	9	39.67	58.00
358	09/02/2022 01:00	1	12	12	43.50	63.00
359	09/02/2022 01:30	1	4	4	50.75	77.00
360	09/02/2022 02:00	1	5	5	39.60	52.00
361	09/02/2022 02:30	1	4	4	44.25	48.00
362	09/02/2022 03:00	1	4	4	48.75	65.00
363	09/02/2022 03:30	1	8	8	45.50	57.00
364	09/02/2022 04:00	1	9	9	49.11	64.00
365	09/02/2022 04:30	1	22	22	45.86	58.00
366	09/02/2022 05:00	1	28	28	41.93	58.00
367	09/02/2022 05:30	1	70	70	42.51	69.00
368	09/02/2022 06:00	1	72	72	41.90	59.00
369	09/02/2022 06:30	1	160	160	42.52	55.00
370	09/02/2022 07:00	1	161	161	39.90	58.00
371	09/02/2022 07:30	1	232	232	40.03	68.00
372	09/02/2022 08:00	1	175	175	38.94	55.00
373	09/02/2022 08:30	1	208	208	39.36	55.00
374	09/02/2022 09:00	1	171	171	40.96	60.00
375	09/02/2022 09:30	1	187	187	40.05	53.00
376	09/02/2022 10:00	1	179	179	40.35	53.00
377	09/02/2022 10:30	1	178	178	40.49	54.00
378	09/02/2022 11:00	1	178	178	38.90	55.00
379	09/02/2022 11:30	1	183	183	40.40	63.00
380	09/02/2022 12:00	1	165	165	41.88	55.00
381	09/02/2022 12:30	1	175	175	41.19	61.00
382	09/02/2022 13:00	1	155	155	42.05	56.00
383	09/02/2022 13:30	1	175	175	41.22	64.00
384	09/02/2022 14:00	1	164	164	39.79	78.00
385	09/02/2022 14:30	1	167	167	40.81	58.00
386	09/02/2022 15:00	1	167	167	40.68	62.00
387	09/02/2022 15:30	1	201	201	41.05	62.00
388	09/02/2022 16:00	1	179	179	41.08	54.00
389	09/02/2022 16:30	1	194	194	41.36	57.00
390	09/02/2022 17:00	1	205	205	38.67	63.00
391	09/02/2022 17:30	1	191	191	40.71	69.00
392	09/02/2022 18:00	1	173	173	38.63	58.00
393	09/02/2022 18:30	1	145	145	38.94	53.00
394	09/02/2022 19:00	1	113	113	41.08	81.00
395	09/02/2022 19:30	1	127	127	41.03	74.00
396	09/02/2022 20:00	1	109	109	40.34	60.00
397	09/02/2022 20:30	1	85	85	39.82	57.00
398	09/02/2022 21:00	1	72	72	42.69	59.00
399	09/02/2022 21:30	1	67	67	42.12	107.00
400	09/02/2022 22:00	1	46	46	42.67	91.00
401	09/02/2022 22:30	1	31	31	39.94	58.00
402	09/02/2022 23:00	1	29	29	43.00	55.00
403	09/02/2022 23:30	1	26	26	44.31	73.00
404	10/02/2022 00:00	1	16	16	44.50	71.00
405	10/02/2022 00:30	1	14	14	40.71	49.00
406	10/02/2022 01:00	1	10	10	43.50	52.00
407	10/02/2022 01:30	1	6	6	45.33	53.00
408	10/02/2022 02:00	1	4	4	46.00	52.00
409	10/02/2022 02:30	1	3	3	41.33	43.00
410	10/02/2022 03:00	1	4	4	50.75	68.00
411	10/02/2022 03:30	1	7	7	42.29	63.00
412	10/02/2022 04:00	1	9	9	43.67	49.00
413	10/02/2022 04:30	1	23	23	44.09	55.00
414	10/02/2022 05:00	1	29	29	47.86	70.00
415	10/02/2022 05:30	1	67	67	44.58	69.00
416	10/02/2022 06:00	1	69	69	42.78	56.00
417	10/02/2022 06:30	1	150	150	42.31	60.00
418	10/02/2022 07:00	1	168	168	39.13	53.00
419	10/02/2022 07:30	1	237	237	39.45	57.00
420	10/02/2022 08:00	1	196	196	39.80	59.00
421	10/02/2022 08:30	1	214	214	38.43	61.00
422	10/02/2022 09:00	1	187	187	41.03	55.00
423	10/02/2022 09:30	1	172	172	40.44	54.00
424	10/02/2022 10:00	1	164	164	41.62	59.00
425	10/02/2022 10:30	1	161	161	40.83	54.00
426	10/02/2022 11:00	1	149	149	41.25	61.00
427	10/02/2022 11:30	1	152	152	41.41	55.00
428	10/02/2022 12:00	1	175	175	41.53	83.00
429	10/02/2022 12:30	1	164	164	41.41	69.00
430	10/02/2022 13:00	1	169	169	41.70	97.00
431	10/02/2022 13:30	1	189	189	41.14	60.00
432	10/02/2022 14:00	1	176	176	41.63	69.00
433	10/02/2022 14:30	1	178	178	40.58	61.00
434	10/02/2022 15:00	1	176	176	39.47	54.00
435	10/02/2022 15:30	1	180	180	40.64	64.00
436	10/02/2022 16:00	1	206	206	40.68	61.00
437	10/02/2022 16:30	1	206	206	40.95	58.00
438	10/02/2022 17:00	1	203	203	39.77	92.00
439	10/02/2022 17:30	1	176	176	40.61	63.00
440	10/02/2022 18:00	1	188	188	38.14	55.00
441	10/02/2022 18:30	1	145	145	40.89	69.00
442	10/02/2022 19:00	1	120	120	40.57	60.00
443	10/02/2022 19:30	1	112	112	39.30	51.00
444	10/02/2022 20:00	1	102	102	42.71	74.00
445	10/02/2022 20:30	1	75	75	42.93	67.00
446	10/02/2022 21:00	1	67	67	41.70	58.00
447	10/02/2022 21:30	1	70	70	41.97	63.00
448	10/02/2022 22:00	1	48	48	45.23	65.00
449	10/02/2022 22:30	1	39	39	43.36	67.00
450	10/02/2022 23:00	1	35	35	42.89	69.00
451	10/02/2022 23:30	1	22	22	41.91	64.00
452	11/02/2022 00:00	1	16	16	40.62	53.00
453	11/02/2022 00:30	1	16	16	45.19	75.00
454	11/02/2022 01:00	1	5	5	52.60	70.00
455	11/02/2022 01:30	1	10	10	49.50	69.00
456	11/02/2022 02:00	1	6	6	50.67	60.00
457	11/02/2022 02:30	1	1	1	33.00	33.00
458	11/02/2022 03:00	1	7	7	51.29	69.00
459	11/02/2022 03:30	1	6	6	44.00	57.00
460	11/02/2022 04:00	1	5	5	38.00	46.00
461	11/02/2022 04:30	1	18	18	44.61	67.00
462	11/02/2022 05:00	1	23	23	42.43	57.00
463	11/02/2022 05:30	1	60	60	44.75	64.00
464	11/02/2022 06:00	1	64	64	44.97	67.00
465	11/02/2022 06:30	1	146	146	42.15	67.00
466	11/02/2022 07:00	1	182	182	39.64	75.00
467	11/02/2022 07:30	1	231	231	37.86	54.00
468	11/02/2022 08:00	1	174	174	40.36	56.00
469	11/02/2022 08:30	1	183	183	39.38	69.00
470	11/02/2022 09:00	1	170	170	39.65	58.00
471	11/02/2022 09:30	1	184	184	39.80	64.00
472	11/02/2022 10:00	1	172	172	41.02	53.00
473	11/02/2022 10:30	1	195	195	40.76	64.00
474	11/02/2022 11:00	1	182	182	41.30	54.00
475	11/02/2022 11:30	1	167	167	40.41	54.00
476	11/02/2022 12:00	1	173	173	42.43	62.00
477	11/02/2022 12:30	1	168	168	42.42	99.00
478	11/02/2022 13:00	1	189	189	41.79	64.00
479	11/02/2022 13:30	1	180	180	41.14	59.00
480	11/02/2022 14:00	1	184	184	41.27	62.00
481	11/02/2022 14:30	1	212	212	40.86	57.00
482	11/02/2022 15:00	1	164	164	41.48	61.00
483	11/02/2022 15:30	1	170	170	40.69	58.00
484	11/02/2022 16:00	1	164	164	41.34	68.00
485	11/02/2022 16:30	1	194	194	41.49	66.00
486	11/02/2022 17:00	1	184	184	40.80	59.00
487	11/02/2022 17:30	1	191	191	40.00	62.00
488	11/02/2022 18:00	1	167	167	37.99	60.00
489	11/02/2022 18:30	1	168	168	39.44	76.00
490	11/02/2022 19:00	1	116	116	41.13	61.00
491	11/02/2022 19:30	1	131	131	41.11	68.00
492	11/02/2022 20:00	1	111	111	41.35	93.00
493	11/02/2022 20:30	1	87	87	41.31	77.00
494	11/02/2022 21:00	1	61	61	41.79	74.00
495	11/02/2022 21:30	1	79	79	41.67	60.00
496	11/02/2022 22:00	1	64	64	44.44	84.00
497	11/02/2022 22:30	1	56	56	42.93	59.00
498	11/02/2022 23:00	1	34	34	36.76	48.00
499	11/02/2022 23:30	1	26	26	37.35	52.00
500	12/02/2022 00:00	1	24	24	43.08	59.00
501	12/02/2022 00:30	1	12	12	43.67	59.00
502	12/02/2022 01:00	1	15	15	40.47	68.00
503	12/02/2022 01:30	1	10	10	43.40	52.00
504	12/02/2022 02:00	1	15	15	44.13	65.00
505	12/02/2022 02:30	1	7	7	48.00	80.00
506	12/02/2022 03:00	1	6	6	47.50	68.00
507	12/02/2022 03:30	1	7	7	41.43	47.00
508	12/02/2022 04:00	1	3	3	44.00	55.00
509	12/02/2022 04:30	1	17	17	46.06	75.00
510	12/02/2022 05:00	1	16	16	45.44	69.00
511	12/02/2022 05:30	1	49	49	41.39	58.00
512	12/02/2022 06:00	1	34	34	42.03	70.00
513	12/02/2022 06:30	1	50	50	42.46	64.00
514	12/02/2022 07:00	1	71	71	41.80	57.00
515	12/02/2022 07:30	1	78	78	43.04	59.00
516	12/02/2022 08:00	1	79	79	41.67	62.00
517	12/02/2022 08:30	1	115	115	42.87	62.00
518	12/02/2022 09:00	1	137	137	42.78	60.00
519	12/02/2022 09:30	1	142	142	42.47	66.00
520	12/02/2022 10:00	1	166	166	42.35	83.00
521	12/02/2022 10:30	1	170	170	42.42	54.00
522	12/02/2022 11:00	1	171	171	41.01	55.00
523	12/02/2022 11:30	1	176	176	42.48	64.00
524	12/02/2022 12:00	1	177	177	41.14	58.00
525	12/02/2022 12:30	1	154	154	41.17	73.00
526	12/02/2022 13:00	1	159	159	42.47	66.00
527	12/02/2022 13:30	1	188	188	41.08	63.00
528	12/02/2022 14:00	1	183	183	41.45	60.00
529	12/02/2022 14:30	1	153	153	41.41	55.00
530	12/02/2022 15:00	1	171	171	42.27	63.00
531	12/02/2022 15:30	1	163	163	41.92	71.00
532	12/02/2022 16:00	1	131	131	42.27	64.00
533	12/02/2022 16:30	1	187	187	41.47	68.00
534	12/02/2022 17:00	1	167	167	42.35	59.00
535	12/02/2022 17:30	1	163	163	39.59	72.00
536	12/02/2022 18:00	1	138	138	39.79	56.00
537	12/02/2022 18:30	1	124	124	40.58	65.00
538	12/02/2022 19:00	1	125	125	41.54	59.00
539	12/02/2022 19:30	1	99	99	39.99	56.00
540	12/02/2022 20:00	1	103	103	41.87	75.00
541	12/02/2022 20:30	1	78	78	42.06	71.00
542	12/02/2022 21:00	1	88	88	39.94	57.00
543	12/02/2022 21:30	1	63	63	41.98	60.00
544	12/02/2022 22:00	1	49	49	44.39	64.00
545	12/02/2022 22:30	1	36	36	43.22	60.00
546	12/02/2022 23:00	1	35	35	43.51	57.00
547	12/02/2022 23:30	1	37	37	46.43	69.00
548	13/02/2022 00:00	1	30	30	45.40	61.00
549	13/02/2022 00:30	1	23	23	44.13	56.00
550	13/02/2022 01:00	1	20	20	43.95	54.00
551	13/02/2022 01:30	1	18	18	44.89	70.00
552	13/02/2022 02:00	1	18	18	51.44	88.00
553	13/02/2022 02:30	1	16	16	49.62	67.00
554	13/02/2022 03:00	1	10	10	46.90	64.00
555	13/02/2022 03:30	1	9	9	51.67	69.00
556	13/02/2022 04:00	1	8	8	44.50	64.00
557	13/02/2022 04:30	1	8	8	54.12	77.00
558	13/02/2022 05:00	1	6	6	45.33	55.00
559	13/02/2022 05:30	1	30	30	44.70	56.00
560	13/02/2022 06:00	1	16	16	41.50	51.00
561	13/02/2022 06:30	1	23	23	43.13	62.00
562	13/02/2022 07:00	1	21	21	43.10	58.00
563	13/02/2022 07:30	1	24	24	42.21	50.00
564	13/02/2022 08:00	1	46	46	42.20	53.00
565	13/02/2022 08:30	1	42	42	42.83	60.00
566	13/02/2022 09:00	1	83	83	41.43	61.00
567	13/02/2022 09:30	1	87	87	42.67	53.00
568	13/02/2022 10:00	1	80	80	41.75	59.00
569	13/02/2022 10:30	1	90	90	43.23	59.00
570	13/02/2022 11:00	1	111	111	41.66	55.00
571	13/02/2022 11:30	1	129	129	42.55	56.00
572	13/02/2022 12:00	1	123	123	42.67	59.00
573	13/02/2022 12:30	1	132	132	42.02	62.00
574	13/02/2022 13:00	1	146	146	43.51	60.00
575	13/02/2022 13:30	1	141	141	41.43	57.00
576	13/02/2022 14:00	1	128	128	41.74	56.00
577	13/02/2022 14:30	1	149	149	40.69	61.00
578	13/02/2022 15:00	1	156	156	41.09	55.00
579	13/02/2022 15:30	1	142	142	42.18	60.00
580	13/02/2022 16:00	1	142	142	42.10	85.00
581	13/02/2022 16:30	1	160	160	40.44	67.00
582	13/02/2022 17:00	1	147	147	40.90	61.00
583	13/02/2022 17:30	1	151	151	40.70	61.00
584	13/02/2022 18:00	1	148	148	41.05	59.00
585	13/02/2022 18:30	1	116	116	40.99	60.00
586	13/02/2022 19:00	1	124	124	40.90	72.00
587	13/02/2022 19:30	1	129	129	41.86	65.00
588	13/02/2022 20:00	1	89	89	43.31	77.00
589	13/02/2022 20:30	1	59	59	43.76	74.00
590	13/02/2022 21:00	1	56	56	44.46	66.00
591	13/02/2022 21:30	1	57	57	42.96	62.00
592	13/02/2022 22:00	1	42	42	42.86	68.00
593	13/02/2022 22:30	1	25	25	40.40	74.00
594	13/02/2022 23:00	1	23	23	47.70	77.00
595	13/02/2022 23:30	1	17	17	42.18	53.00
596	14/02/2022 00:00	1	8	8	41.12	49.00
597	14/02/2022 00:30	1	8	8	50.75	93.00
598	14/02/2022 01:00	1	7	7	44.00	51.00
599	14/02/2022 01:30	1	5	5	52.60	63.00
600	14/02/2022 02:00	1	3	3	47.67	55.00
601	14/02/2022 02:30	1	2	2	48.00	51.00
602	14/02/2022 03:00	1	3	3	46.67	50.00
603	14/02/2022 03:30	1	7	7	46.00	51.00
604	14/02/2022 04:00	1	10	10	43.60	61.00
605	14/02/2022 04:30	1	18	18	45.67	54.00
606	14/02/2022 05:00	1	25	25	46.60	59.00
607	14/02/2022 05:30	1	70	70	42.81	65.00
608	14/02/2022 06:00	1	66	66	43.62	60.00
609	14/02/2022 06:30	1	136	136	42.72	59.00
610	14/02/2022 07:00	1	193	193	41.68	59.00
611	14/02/2022 07:30	1	233	233	40.81	61.00
612	14/02/2022 08:00	1	189	189	40.98	56.00
613	14/02/2022 08:30	1	212	212	40.33	64.00
614	14/02/2022 09:00	1	157	157	41.31	62.00
615	14/02/2022 09:30	1	197	197	40.44	63.00
616	14/02/2022 10:00	1	178	178	39.12	53.00
617	14/02/2022 10:30	1	187	187	41.03	58.00
618	14/02/2022 11:00	1	172	172	40.93	61.00
619	14/02/2022 11:30	1	174	174	42.27	66.00
620	14/02/2022 12:00	1	152	152	41.35	62.00
621	14/02/2022 12:30	1	182	182	41.24	65.00
622	14/02/2022 13:00	1	166	166	42.46	67.00
623	14/02/2022 13:30	1	180	180	41.27	58.00
624	14/02/2022 14:00	1	178	178	42.13	63.00
625	14/02/2022 14:30	1	159	159	41.11	62.00
626	14/02/2022 15:00	1	170	170	40.52	58.00
627	14/02/2022 15:30	1	204	204	41.34	57.00
628	14/02/2022 16:00	1	168	168	40.16	54.00
629	14/02/2022 16:30	1	187	187	41.24	57.00
630	14/02/2022 17:00	1	197	197	41.00	57.00
631	14/02/2022 17:30	1	185	185	40.22	64.00
632	14/02/2022 18:00	1	169	169	40.69	58.00
633	14/02/2022 18:30	1	157	157	39.82	59.00
634	14/02/2022 19:00	1	111	111	40.81	65.00
635	14/02/2022 19:30	1	99	99	41.15	71.00
636	14/02/2022 20:00	1	94	94	41.99	68.00
637	14/02/2022 20:30	1	70	70	40.80	52.00
638	14/02/2022 21:00	1	61	61	42.41	70.00
639	14/02/2022 21:30	1	73	73	42.81	57.00
640	14/02/2022 22:00	1	46	46	40.61	81.00
641	14/02/2022 22:30	1	35	35	47.86	113.00
642	14/02/2022 23:00	1	31	31	41.00	57.00
643	14/02/2022 23:30	1	19	19	39.74	65.00
644	15/02/2022 00:00	1	7	7	42.00	56.00
645	15/02/2022 00:30	1	9	9	44.33	60.00
646	15/02/2022 01:00	1	4	4	43.00	51.00
647	15/02/2022 01:30	1	4	4	49.50	54.00
648	15/02/2022 02:00	1	6	6	48.83	67.00
649	15/02/2022 03:00	1	2	2	46.50	48.00
650	15/02/2022 03:30	1	6	6	47.17	64.00
651	15/02/2022 04:00	1	6	6	44.00	61.00
652	15/02/2022 04:30	1	19	19	46.11	63.00
653	15/02/2022 05:00	1	26	26	43.42	63.00
654	15/02/2022 05:30	1	57	57	41.35	65.00
655	15/02/2022 06:00	1	84	84	44.00	64.00
656	15/02/2022 06:30	1	142	142	42.14	70.00
657	15/02/2022 07:00	1	172	172	41.41	60.00
658	15/02/2022 07:30	1	239	239	40.08	58.00
659	15/02/2022 08:00	1	184	184	40.07	53.00
660	15/02/2022 08:30	1	239	239	38.95	57.00
661	15/02/2022 09:00	1	166	166	40.48	53.00
662	15/02/2022 09:30	1	194	194	40.34	67.00
663	15/02/2022 10:00	1	182	182	40.52	57.00
664	15/02/2022 10:30	1	175	175	38.47	69.00
665	15/02/2022 11:00	1	179	179	40.12	63.00
666	15/02/2022 11:30	1	158	158	39.27	55.00
667	15/02/2022 12:00	1	165	165	40.72	55.00
668	15/02/2022 12:30	1	166	166	41.13	64.00
669	15/02/2022 13:00	1	164	164	41.02	62.00
670	15/02/2022 13:30	1	149	149	40.21	57.00
671	15/02/2022 14:00	1	157	157	40.59	60.00
672	15/02/2022 14:30	1	183	183	41.25	57.00
673	15/02/2022 15:00	1	173	173	40.84	54.00
674	15/02/2022 15:30	1	174	174	40.65	62.00
675	15/02/2022 16:00	1	197	197	40.16	56.00
676	15/02/2022 16:30	1	208	208	40.81	62.00
677	15/02/2022 17:00	1	201	201	38.67	55.00
678	15/02/2022 17:30	1	168	168	40.79	59.00
679	15/02/2022 18:00	1	175	175	38.92	69.00
680	15/02/2022 18:30	1	156	156	39.87	54.00
681	15/02/2022 19:00	1	124	124	40.92	55.00
682	15/02/2022 19:30	1	111	111	40.74	65.00
683	15/02/2022 20:00	1	97	97	41.53	56.00
684	15/02/2022 20:30	1	76	76	42.66	74.00
685	15/02/2022 21:00	1	61	61	44.03	62.00
686	15/02/2022 21:30	1	58	58	41.67	79.00
687	15/02/2022 22:00	1	61	61	40.28	63.00
688	15/02/2022 22:30	1	28	28	39.71	50.00
689	15/02/2022 23:00	1	36	36	43.83	63.00
690	15/02/2022 23:30	1	14	14	43.50	68.00
691	16/02/2022 00:00	1	19	19	41.63	62.00
692	16/02/2022 00:30	1	13	13	42.85	65.00
693	16/02/2022 01:00	1	9	9	42.44	52.00
694	16/02/2022 01:30	1	5	5	43.80	56.00
695	16/02/2022 02:00	1	5	5	45.80	55.00
696	16/02/2022 02:30	1	1	1	43.00	43.00
697	16/02/2022 03:00	1	4	4	49.25	58.00
698	16/02/2022 03:30	1	4	4	48.00	54.00
699	16/02/2022 04:00	1	10	10	43.10	52.00
700	16/02/2022 04:30	1	18	18	45.50	55.00
701	16/02/2022 05:00	1	25	25	46.28	58.00
702	16/02/2022 05:30	1	61	61	42.87	77.00
703	16/02/2022 06:00	1	83	83	41.96	62.00
704	16/02/2022 06:30	1	133	133	42.38	60.00
705	16/02/2022 07:00	1	177	177	42.37	57.00
706	16/02/2022 07:30	1	231	231	40.13	55.00
707	16/02/2022 08:00	1	200	200	39.60	53.00
708	16/02/2022 08:30	1	222	222	39.94	60.00
709	16/02/2022 09:00	1	172	172	41.14	55.00
710	16/02/2022 09:30	1	172	172	40.41	66.00
711	16/02/2022 10:00	1	164	164	37.82	53.00
712	16/02/2022 10:30	1	181	181	39.68	69.00
713	16/02/2022 11:00	1	162	162	40.36	56.00
714	16/02/2022 11:30	1	159	159	40.26	67.00
715	16/02/2022 12:00	1	180	180	40.34	59.00
716	16/02/2022 12:30	1	158	158	41.00	64.00
717	16/02/2022 13:00	1	167	167	40.60	64.00
718	16/02/2022 13:30	1	171	171	39.73	57.00
719	16/02/2022 14:00	1	175	175	39.83	64.00
720	16/02/2022 14:30	1	170	170	40.02	68.00
721	16/02/2022 15:00	1	172	172	41.02	58.00
722	16/02/2022 15:30	1	187	187	39.56	59.00
723	16/02/2022 16:00	1	161	161	40.86	55.00
724	16/02/2022 16:30	1	181	181	40.18	64.00
725	16/02/2022 17:00	1	175	175	39.91	60.00
726	16/02/2022 17:30	1	178	178	41.48	63.00
727	16/02/2022 18:00	1	166	166	40.67	99.00
728	16/02/2022 18:30	1	142	142	40.30	59.00
729	16/02/2022 19:00	1	115	115	41.52	90.00
730	16/02/2022 19:30	1	120	120	40.52	77.00
731	16/02/2022 20:00	1	102	102	40.64	98.00
732	16/02/2022 20:30	1	69	69	39.62	56.00
733	16/02/2022 21:00	1	72	72	42.86	57.00
734	16/02/2022 21:30	1	58	58	39.64	61.00
735	16/02/2022 22:00	1	51	51	40.57	52.00
736	16/02/2022 22:30	1	33	33	42.88	75.00
737	16/02/2022 23:00	1	28	28	40.89	51.00
738	16/02/2022 23:30	1	16	16	42.44	61.00
739	17/02/2022 00:00	1	11	11	43.00	54.00
740	17/02/2022 00:30	1	4	4	38.50	42.00
741	17/02/2022 01:00	1	12	12	45.92	59.00
742	17/02/2022 01:30	1	10	10	42.50	55.00
743	17/02/2022 02:00	1	3	3	47.00	51.00
744	17/02/2022 02:30	1	2	2	42.00	45.00
745	17/02/2022 03:00	1	6	6	45.50	52.00
746	17/02/2022 03:30	1	6	6	41.83	48.00
747	17/02/2022 04:00	1	9	9	47.00	58.00
748	17/02/2022 04:30	1	23	23	42.83	54.00
749	17/02/2022 05:00	1	19	19	44.47	56.00
750	17/02/2022 05:30	1	65	65	42.55	61.00
751	17/02/2022 06:00	1	87	87	42.22	59.00
752	17/02/2022 06:30	1	140	140	40.93	56.00
753	17/02/2022 07:00	1	225	225	40.01	57.00
754	17/02/2022 07:30	1	236	236	39.48	53.00
755	17/02/2022 08:00	1	181	181	39.45	57.00
756	17/02/2022 08:30	1	193	193	39.92	61.00
757	17/02/2022 09:00	1	174	174	40.75	55.00
758	17/02/2022 09:30	1	178	178	39.36	55.00
759	17/02/2022 10:00	1	152	152	40.87	63.00
760	17/02/2022 10:30	1	162	162	40.42	56.00
761	17/02/2022 11:00	1	152	152	41.68	62.00
762	17/02/2022 11:30	1	161	161	40.52	55.00
763	17/02/2022 12:00	1	159	159	42.08	56.00
764	17/02/2022 12:30	1	168	168	40.65	58.00
765	17/02/2022 13:00	1	164	164	40.98	62.00
766	17/02/2022 13:30	1	173	173	41.73	66.00
767	17/02/2022 14:00	1	163	163	41.18	58.00
768	17/02/2022 14:30	1	190	190	40.97	56.00
769	17/02/2022 15:00	1	219	219	40.71	63.00
770	17/02/2022 15:30	1	174	174	41.04	57.00
771	17/02/2022 16:00	1	177	177	40.26	60.00
772	17/02/2022 16:30	1	188	188	40.26	59.00
773	17/02/2022 17:00	1	190	190	40.43	57.00
774	17/02/2022 17:30	1	203	203	41.25	72.00
775	17/02/2022 18:00	1	173	173	40.57	72.00
776	17/02/2022 18:30	1	143	143	40.39	70.00
777	17/02/2022 19:00	1	122	122	41.12	64.00
778	17/02/2022 19:30	1	124	124	40.38	64.00
779	17/02/2022 20:00	1	104	104	41.98	61.00
780	17/02/2022 20:30	1	70	70	42.40	93.00
781	17/02/2022 21:00	1	77	77	43.60	74.00
782	17/02/2022 21:30	1	88	88	43.22	111.00
783	17/02/2022 22:00	1	74	74	43.00	74.00
784	17/02/2022 22:30	1	41	41	44.22	72.00
785	17/02/2022 23:00	1	31	31	44.29	61.00
786	17/02/2022 23:30	1	32	32	40.31	60.00
787	18/02/2022 00:00	1	14	14	46.36	56.00
788	18/02/2022 00:30	1	8	8	42.00	50.00
789	18/02/2022 01:00	1	9	9	41.67	59.00
790	18/02/2022 01:30	1	9	9	40.44	63.00
791	18/02/2022 02:00	1	6	6	48.00	62.00
792	18/02/2022 02:30	1	3	3	37.33	45.00
793	18/02/2022 03:00	1	2	2	41.50	42.00
794	18/02/2022 03:30	1	4	4	43.75	47.00
795	18/02/2022 04:00	1	12	12	42.42	57.00
796	18/02/2022 04:30	1	29	29	43.76	61.00
797	18/02/2022 05:00	1	28	28	46.11	68.00
798	18/02/2022 05:30	1	73	73	44.42	75.00
799	18/02/2022 06:00	1	85	85	43.96	69.00
800	18/02/2022 06:30	1	147	147	42.04	53.00
801	18/02/2022 07:00	1	179	179	40.69	59.00
802	18/02/2022 07:30	1	236	236	40.17	54.00
803	18/02/2022 08:00	1	195	195	40.66	56.00
804	18/02/2022 08:30	1	202	202	40.73	59.00
805	18/02/2022 09:00	1	196	196	40.38	68.00
806	18/02/2022 09:30	1	203	203	38.71	52.00
807	18/02/2022 10:00	1	164	164	40.57	58.00
808	18/02/2022 10:30	1	185	185	39.87	59.00
809	18/02/2022 11:00	1	157	157	40.93	56.00
810	18/02/2022 11:30	1	183	183	40.87	61.00
811	18/02/2022 12:00	1	166	166	40.39	64.00
812	18/02/2022 12:30	1	186	186	41.45	62.00
813	18/02/2022 13:00	1	187	187	41.30	60.00
814	18/02/2022 13:30	1	209	209	40.68	59.00
815	18/02/2022 14:00	1	170	170	40.83	64.00
816	18/02/2022 14:30	1	198	198	42.05	74.00
817	18/02/2022 15:00	1	168	168	40.50	58.00
818	18/02/2022 15:30	1	166	166	40.30	63.00
819	18/02/2022 16:00	1	170	170	39.71	60.00
820	18/02/2022 16:30	1	176	176	42.18	65.00
821	18/02/2022 17:00	1	175	175	40.43	60.00
822	18/02/2022 17:30	1	178	178	40.24	58.00
823	18/02/2022 18:00	1	185	185	38.51	53.00
824	18/02/2022 18:30	1	170	170	40.57	67.00
825	18/02/2022 19:00	1	143	143	39.59	59.00
826	18/02/2022 19:30	1	129	129	40.71	61.00
827	18/02/2022 20:00	1	94	94	40.70	59.00
828	18/02/2022 20:30	1	84	84	41.93	60.00
829	18/02/2022 21:00	1	89	89	37.96	58.00
830	18/02/2022 21:30	1	84	84	38.08	74.00
831	18/02/2022 22:00	1	51	51	41.67	68.00
832	18/02/2022 22:30	1	67	67	40.01	63.00
833	18/02/2022 23:00	1	45	45	42.07	70.00
834	18/02/2022 23:30	1	31	31	44.35	71.00
835	19/02/2022 00:00	1	26	26	42.31	66.00
836	19/02/2022 00:30	1	23	23	42.00	59.00
837	19/02/2022 01:00	1	28	28	46.57	64.00
838	19/02/2022 01:30	1	23	23	47.09	64.00
839	19/02/2022 02:00	1	17	17	46.35	72.00
840	19/02/2022 02:30	1	11	11	44.91	68.00
841	19/02/2022 03:00	1	6	6	47.50	62.00
842	19/02/2022 03:30	1	9	9	41.00	45.00
843	19/02/2022 04:00	1	9	9	40.33	53.00
844	19/02/2022 04:30	1	11	11	46.09	69.00
845	19/02/2022 05:00	1	21	21	44.48	61.00
846	19/02/2022 05:30	1	40	40	42.83	72.00
847	19/02/2022 06:00	1	34	34	40.24	57.00
848	19/02/2022 06:30	1	52	52	42.15	60.00
849	19/02/2022 07:00	1	69	69	41.87	57.00
850	19/02/2022 07:30	1	87	87	42.23	61.00
851	19/02/2022 08:00	1	90	90	41.01	64.00
852	19/02/2022 08:30	1	104	104	42.80	60.00
853	19/02/2022 09:00	1	126	126	42.63	60.00
854	19/02/2022 09:30	1	156	156	41.51	59.00
855	19/02/2022 10:00	1	151	151	41.02	62.00
856	19/02/2022 10:30	1	179	179	40.66	68.00
857	19/02/2022 11:00	1	169	169	41.20	62.00
858	19/02/2022 11:30	1	185	185	41.12	57.00
859	19/02/2022 12:00	1	192	192	40.55	63.00
860	19/02/2022 12:30	1	182	182	39.95	57.00
861	19/02/2022 13:00	1	163	163	41.57	63.00
862	19/02/2022 13:30	1	165	165	41.35	54.00
863	19/02/2022 14:00	1	167	167	40.90	69.00
864	19/02/2022 14:30	1	161	161	41.07	70.00
865	19/02/2022 15:00	1	154	154	41.73	70.00
866	19/02/2022 15:30	1	165	165	41.30	60.00
867	19/02/2022 16:00	1	163	163	40.79	55.00
868	19/02/2022 16:30	1	143	143	40.11	64.00
869	19/02/2022 17:00	1	138	138	40.37	58.00
870	19/02/2022 17:30	1	168	168	39.76	57.00
871	19/02/2022 18:00	1	155	155	40.37	62.00
872	19/02/2022 18:30	1	155	155	38.42	57.00
873	19/02/2022 19:00	1	135	135	39.09	60.00
874	19/02/2022 19:30	1	123	123	40.85	56.00
875	19/02/2022 20:00	1	94	94	41.71	72.00
876	19/02/2022 20:30	1	91	91	40.55	64.00
877	19/02/2022 21:00	1	77	77	41.40	65.00
878	19/02/2022 21:30	1	70	70	42.96	64.00
879	19/02/2022 22:00	1	56	56	42.57	72.00
880	19/02/2022 22:30	1	66	66	43.56	101.00
881	19/02/2022 23:00	1	50	50	43.68	70.00
882	19/02/2022 23:30	1	39	39	45.54	72.00
883	20/02/2022 00:00	1	42	42	41.14	60.00
884	20/02/2022 00:30	1	22	22	44.41	62.00
885	20/02/2022 01:00	1	28	28	42.82	63.00
886	20/02/2022 01:30	1	13	13	46.69	57.00
887	20/02/2022 02:00	1	14	14	51.36	77.00
888	20/02/2022 02:30	1	16	16	48.06	75.00
889	20/02/2022 03:00	1	15	15	51.13	65.00
890	20/02/2022 03:30	1	6	6	44.67	60.00
891	20/02/2022 04:00	1	8	8	45.50	54.00
892	20/02/2022 04:30	1	9	9	43.56	55.00
893	20/02/2022 05:00	1	13	13	43.31	60.00
894	20/02/2022 05:30	1	21	21	46.95	82.00
895	20/02/2022 06:00	1	17	17	44.53	55.00
896	20/02/2022 06:30	1	21	21	44.29	59.00
897	20/02/2022 07:00	1	25	25	44.56	56.00
898	20/02/2022 07:30	1	25	25	42.76	54.00
899	20/02/2022 08:00	1	27	27	41.93	59.00
900	20/02/2022 08:30	1	52	52	41.02	55.00
901	20/02/2022 09:00	1	57	57	42.75	56.00
902	20/02/2022 09:30	1	78	78	41.78	56.00
903	20/02/2022 10:00	1	86	86	43.41	79.00
904	20/02/2022 10:30	1	101	101	42.84	65.00
905	20/02/2022 11:00	1	132	132	42.78	68.00
906	20/02/2022 11:30	1	117	117	43.03	62.00
907	20/02/2022 12:00	1	103	103	43.70	59.00
908	20/02/2022 12:30	1	132	132	40.64	52.00
909	20/02/2022 13:00	1	134	134	43.17	56.00
910	20/02/2022 13:30	1	137	137	42.66	60.00
911	20/02/2022 14:00	1	142	142	43.23	61.00
912	20/02/2022 14:30	1	141	141	42.09	55.00
913	20/02/2022 15:00	1	148	148	42.97	76.00
914	20/02/2022 15:30	1	126	126	41.46	62.00
915	20/02/2022 16:00	1	129	129	41.41	54.00
916	20/02/2022 16:30	1	122	122	42.60	59.00
917	20/02/2022 17:00	1	138	138	42.21	64.00
918	20/02/2022 17:30	1	151	151	41.10	66.00
919	20/02/2022 18:00	1	151	151	41.65	109.00
920	20/02/2022 18:30	1	136	136	33.99	59.00
921	20/02/2022 19:00	1	103	103	42.52	75.00
922	20/02/2022 19:30	1	115	115	40.70	54.00
923	20/02/2022 20:00	1	90	90	42.59	65.00
924	20/02/2022 20:30	1	61	61	44.15	74.00
925	20/02/2022 21:00	1	75	75	43.65	78.00
926	20/02/2022 21:30	1	63	63	42.02	73.00
927	20/02/2022 22:00	1	37	37	43.78	82.00
928	20/02/2022 22:30	1	35	35	44.77	69.00
929	20/02/2022 23:00	1	24	24	40.29	52.00
930	20/02/2022 23:30	1	7	7	37.29	52.00
931	21/02/2022 00:00	1	11	11	39.09	53.00
932	21/02/2022 00:30	1	10	10	47.00	58.00
933	21/02/2022 01:00	1	11	11	36.18	62.00
934	21/02/2022 01:30	1	4	4	50.25	57.00
935	21/02/2022 02:00	1	1	1	46.00	46.00
936	21/02/2022 02:30	1	3	3	47.67	52.00
937	21/02/2022 03:00	1	4	4	48.00	58.00
938	21/02/2022 03:30	1	7	7	46.00	67.00
939	21/02/2022 04:00	1	4	4	42.00	47.00
940	21/02/2022 04:30	1	25	25	45.80	61.00
941	21/02/2022 05:00	1	26	26	44.81	66.00
942	21/02/2022 05:30	1	75	75	44.00	59.00
943	21/02/2022 06:00	1	60	60	44.20	58.00
944	21/02/2022 06:30	1	112	112	40.84	58.00
945	21/02/2022 07:00	1	186	186	38.02	63.00
946	21/02/2022 07:30	1	277	277	38.94	55.00
947	21/02/2022 08:00	1	192	192	40.27	54.00
948	21/02/2022 08:30	1	212	212	40.72	62.00
949	21/02/2022 09:00	1	150	150	40.55	55.00
950	21/02/2022 09:30	1	193	193	38.78	56.00
951	21/02/2022 10:00	1	184	184	40.48	58.00
952	21/02/2022 10:30	1	171	171	39.78	63.00
953	21/02/2022 11:00	1	169	169	40.30	72.00
954	21/02/2022 11:30	1	154	154	41.62	65.00
955	21/02/2022 12:00	1	171	171	41.38	68.00
956	21/02/2022 12:30	1	153	153	40.99	57.00
957	21/02/2022 13:00	1	178	178	41.66	57.00
958	21/02/2022 13:30	1	198	198	41.53	63.00
959	21/02/2022 14:00	1	165	165	40.02	59.00
960	21/02/2022 14:30	1	163	163	38.05	51.00
961	21/02/2022 15:00	1	168	168	41.63	55.00
962	21/02/2022 15:30	1	185	185	40.08	65.00
963	21/02/2022 16:00	1	184	184	40.22	77.00
964	21/02/2022 16:30	1	188	188	40.72	70.00
965	21/02/2022 17:00	1	188	188	40.14	55.00
966	21/02/2022 17:30	1	197	197	39.27	55.00
967	21/02/2022 18:00	1	169	169	40.38	66.00
968	21/02/2022 18:30	1	145	145	38.56	67.00
969	21/02/2022 19:00	1	104	104	41.41	59.00
970	21/02/2022 19:30	1	102	102	41.87	70.00
971	21/02/2022 20:00	1	77	77	41.27	62.00
972	21/02/2022 20:30	1	72	72	41.53	65.00
973	21/02/2022 21:00	1	65	65	42.46	80.00
974	21/02/2022 21:30	1	61	61	43.20	66.00
975	21/02/2022 22:00	1	46	46	42.70	94.00
976	21/02/2022 22:30	1	36	36	41.53	56.00
977	21/02/2022 23:00	1	33	33	41.88	57.00
978	21/02/2022 23:30	1	19	19	42.74	64.00
979	22/02/2022 00:00	1	20	20	41.40	52.00
980	22/02/2022 00:30	1	10	10	40.50	70.00
981	22/02/2022 01:00	1	9	9	42.33	53.00
982	22/02/2022 01:30	1	2	2	44.50	50.00
983	22/02/2022 02:00	1	1	1	55.00	55.00
984	22/02/2022 02:30	1	2	2	46.50	54.00
985	22/02/2022 03:00	1	2	2	51.00	57.00
986	22/02/2022 03:30	1	4	4	35.75	45.00
987	22/02/2022 04:00	1	7	7	44.57	57.00
988	22/02/2022 04:30	1	25	25	43.88	59.00
989	22/02/2022 05:00	1	29	29	46.90	66.00
990	22/02/2022 05:30	1	68	68	43.09	59.00
991	22/02/2022 06:00	1	83	83	43.14	55.00
992	22/02/2022 06:30	1	127	127	42.72	58.00
993	22/02/2022 07:00	1	180	180	41.03	60.00
994	22/02/2022 07:30	1	242	242	39.52	70.00
995	22/02/2022 08:00	1	204	204	40.11	57.00
996	22/02/2022 08:30	1	214	214	40.07	57.00
997	22/02/2022 09:00	1	185	185	39.21	53.00
998	22/02/2022 09:30	1	195	195	40.37	83.00
999	22/02/2022 10:00	1	185	185	39.82	55.00
1000	22/02/2022 10:30	1	162	162	41.03	56.00
1001	22/02/2022 11:00	1	169	169	39.50	65.00
1002	22/02/2022 11:30	1	158	158	40.61	59.00
1003	22/02/2022 12:00	1	162	162	37.41	57.00
1004	22/02/2022 12:30	1	166	166	41.67	58.00
1005	22/02/2022 13:00	1	148	148	42.26	68.00
1006	22/02/2022 13:30	1	166	166	42.19	62.00
1007	22/02/2022 14:00	1	187	187	41.14	64.00
1008	22/02/2022 14:30	1	179	179	41.37	61.00
1009	22/02/2022 15:00	1	194	194	41.19	61.00
1010	22/02/2022 15:30	1	181	181	41.50	85.00
1011	22/02/2022 16:00	1	191	191	41.75	62.00
1012	22/02/2022 16:30	1	206	206	40.93	60.00
1013	22/02/2022 17:00	1	150	150	42.16	61.00
1014	22/02/2022 17:30	1	190	190	38.54	55.00
1015	22/02/2022 18:00	1	178	178	39.83	61.00
1016	22/02/2022 18:30	1	152	152	38.60	52.00
1017	22/02/2022 19:00	1	135	135	40.22	58.00
1018	22/02/2022 19:30	1	106	106	40.06	62.00
1019	22/02/2022 20:00	1	97	97	42.40	65.00
1020	22/02/2022 20:30	1	89	89	41.16	68.00
1021	22/02/2022 21:00	1	76	76	41.97	100.00
1022	22/02/2022 21:30	1	70	70	41.36	59.00
1023	22/02/2022 22:00	1	53	53	42.36	78.00
1024	22/02/2022 22:30	1	49	49	41.88	54.00
1025	22/02/2022 23:00	1	29	29	42.52	59.00
1026	22/02/2022 23:30	1	14	14	43.79	51.00
1027	23/02/2022 00:00	1	10	10	49.00	57.00
1028	23/02/2022 00:30	1	9	9	48.22	81.00
1029	23/02/2022 01:00	1	7	7	45.43	72.00
1030	23/02/2022 01:30	1	6	6	42.83	62.00
1031	23/02/2022 02:00	1	4	4	40.75	51.00
1032	23/02/2022 02:30	1	7	7	45.14	69.00
1033	23/02/2022 03:00	1	3	3	49.00	67.00
1034	23/02/2022 03:30	1	4	4	38.25	43.00
1035	23/02/2022 04:00	1	7	7	43.00	53.00
1036	23/02/2022 04:30	1	31	31	43.29	56.00
1037	23/02/2022 05:00	1	24	24	44.79	70.00
1038	23/02/2022 05:30	1	68	68	44.76	65.00
1039	23/02/2022 06:00	1	80	80	41.65	58.00
1040	23/02/2022 06:30	1	154	154	41.49	57.00
1041	23/02/2022 07:00	1	199	199	41.07	56.00
1042	23/02/2022 07:30	1	253	253	40.25	58.00
1043	23/02/2022 08:00	1	204	204	40.38	63.00
1044	23/02/2022 08:30	1	206	206	39.57	58.00
1045	23/02/2022 09:00	1	172	172	40.01	58.00
1046	23/02/2022 09:30	1	171	171	40.25	75.00
1047	23/02/2022 10:00	1	178	178	39.51	53.00
1048	23/02/2022 10:30	1	177	177	39.24	55.00
1049	23/02/2022 11:00	1	172	172	40.16	57.00
1050	23/02/2022 11:30	1	171	171	40.19	55.00
1051	23/02/2022 12:00	1	203	203	41.60	60.00
1052	23/02/2022 12:30	1	170	170	41.02	64.00
1053	23/02/2022 13:00	1	168	168	41.18	60.00
1054	23/02/2022 13:30	1	187	187	40.91	58.00
1055	23/02/2022 14:00	1	193	193	40.45	72.00
1056	23/02/2022 14:30	1	193	193	41.37	59.00
1057	23/02/2022 15:00	1	202	202	38.98	51.00
1058	23/02/2022 15:30	1	178	178	41.99	61.00
1059	23/02/2022 16:00	1	173	173	41.47	60.00
1060	23/02/2022 16:30	1	184	184	41.47	62.00
1061	23/02/2022 17:00	1	175	175	40.75	61.00
1062	23/02/2022 17:30	1	195	195	41.23	58.00
1063	23/02/2022 18:00	1	188	188	39.86	58.00
1064	23/02/2022 18:30	1	159	159	39.40	78.00
1065	23/02/2022 19:00	1	154	154	39.71	61.00
1066	23/02/2022 19:30	1	143	143	41.41	65.00
1067	23/02/2022 20:00	1	117	117	40.55	60.00
1068	23/02/2022 20:30	1	81	81	41.43	70.00
1069	23/02/2022 21:00	1	82	82	42.90	58.00
1070	23/02/2022 21:30	1	83	83	42.17	75.00
1071	23/02/2022 22:00	1	67	67	41.64	60.00
1072	23/02/2022 22:30	1	44	44	44.25	65.00
1073	23/02/2022 23:00	1	40	40	43.92	57.00
1074	23/02/2022 23:30	1	17	17	43.29	54.00
1075	24/02/2022 00:00	1	12	12	45.58	70.00
1076	24/02/2022 00:30	1	10	10	50.80	77.00
1077	24/02/2022 01:00	1	13	13	46.77	86.00
1078	24/02/2022 01:30	1	3	3	44.00	52.00
1079	24/02/2022 02:00	1	6	6	32.00	55.00
1080	24/02/2022 02:30	1	5	5	37.60	45.00
1081	24/02/2022 03:00	1	2	2	57.50	61.00
1082	24/02/2022 03:30	1	6	6	45.83	55.00
1083	24/02/2022 04:00	1	4	4	39.50	44.00
1084	24/02/2022 04:30	1	22	22	43.50	59.00
1085	24/02/2022 05:00	1	26	26	43.85	60.00
1086	24/02/2022 05:30	1	74	74	42.11	78.00
1087	24/02/2022 06:00	1	85	85	40.74	60.00
1088	24/02/2022 06:30	1	132	132	41.98	60.00
1089	24/02/2022 07:00	1	182	182	40.88	64.00
1090	24/02/2022 07:30	1	212	212	40.86	56.00
1091	24/02/2022 08:00	1	192	192	40.88	63.00
1092	24/02/2022 08:30	1	201	201	40.49	78.00
1093	24/02/2022 09:00	1	155	155	39.39	62.00
1094	24/02/2022 09:30	1	170	170	40.28	51.00
1095	24/02/2022 10:00	1	175	175	39.74	59.00
1096	24/02/2022 10:30	1	142	142	40.88	59.00
1097	24/02/2022 11:00	1	165	165	41.02	65.00
1098	24/02/2022 11:30	1	182	182	42.71	65.00
1099	24/02/2022 12:00	1	168	168	41.57	59.00
1100	24/02/2022 12:30	1	187	187	41.71	56.00
1101	24/02/2022 13:00	1	161	161	40.55	54.00
1102	24/02/2022 13:30	1	156	156	40.93	62.00
1103	24/02/2022 14:00	1	163	163	40.20	59.00
1104	24/02/2022 14:30	1	152	152	42.58	63.00
1105	24/02/2022 15:00	1	138	138	41.74	67.00
1106	24/02/2022 15:30	1	144	144	41.98	58.00
1107	24/02/2022 16:00	1	144	144	41.15	56.00
1108	24/02/2022 16:30	1	171	171	40.81	59.00
1109	24/02/2022 17:00	1	168	168	41.45	66.00
1110	24/02/2022 17:30	1	133	133	41.05	60.00
1111	24/02/2022 18:00	1	128	128	41.55	72.00
1112	24/02/2022 18:30	1	143	143	39.80	60.00
1113	24/02/2022 19:00	1	133	133	41.39	59.00
1114	24/02/2022 19:30	1	103	103	40.86	62.00
1115	24/02/2022 20:00	1	101	101	41.82	58.00
1116	24/02/2022 20:30	1	67	67	41.25	88.00
1117	24/02/2022 21:00	1	83	83	41.59	57.00
1118	24/02/2022 21:30	1	75	75	43.53	68.00
1119	24/02/2022 22:00	1	60	60	43.15	77.00
1120	24/02/2022 22:30	1	41	41	44.66	88.00
1121	24/02/2022 23:00	1	39	39	41.49	57.00
1122	24/02/2022 23:30	1	31	31	43.71	71.00
1123	25/02/2022 00:00	1	26	26	46.69	64.00
1124	25/02/2022 00:30	1	17	17	45.59	75.00
1125	25/02/2022 01:00	1	18	18	47.22	65.00
1126	25/02/2022 01:30	1	11	11	50.64	69.00
1127	25/02/2022 02:00	1	10	10	53.10	81.00
1128	25/02/2022 02:30	1	6	6	51.50	69.00
1129	25/02/2022 03:00	1	6	6	54.00	70.00
1130	25/02/2022 03:30	1	8	8	46.38	63.00
1131	25/02/2022 04:00	1	12	12	43.42	53.00
1132	25/02/2022 04:30	1	20	20	45.25	54.00
1133	25/02/2022 05:00	1	25	25	43.88	69.00
1134	25/02/2022 05:30	1	56	56	42.50	56.00
1135	25/02/2022 06:00	1	57	57	43.40	52.00
1136	25/02/2022 06:30	1	131	131	42.21	57.00
1137	25/02/2022 07:00	1	141	141	41.41	65.00
1138	25/02/2022 07:30	1	175	175	41.34	59.00
1139	25/02/2022 08:00	1	143	143	39.91	53.00
1140	25/02/2022 08:30	1	153	153	39.86	54.00
1141	25/02/2022 09:00	1	148	148	39.43	59.00
1142	25/02/2022 09:30	1	159	159	40.04	62.00
1143	25/02/2022 10:00	1	169	169	40.33	62.00
1144	25/02/2022 10:30	1	174	174	40.31	58.00
1145	25/02/2022 11:00	1	167	167	41.41	54.00
1146	25/02/2022 11:30	1	172	172	41.48	67.00
1147	25/02/2022 12:00	1	168	168	40.98	63.00
1148	25/02/2022 12:30	1	177	177	41.18	71.00
1149	25/02/2022 13:00	1	165	165	41.95	56.00
1150	25/02/2022 13:30	1	167	167	41.05	58.00
1151	25/02/2022 14:00	1	152	152	40.89	57.00
1152	25/02/2022 14:30	1	166	166	41.67	58.00
1153	25/02/2022 15:00	1	162	162	41.05	62.00
1154	25/02/2022 15:30	1	165	165	41.95	68.00
1155	25/02/2022 16:00	1	161	161	40.25	57.00
1156	25/02/2022 16:30	1	183	183	41.48	72.00
1157	25/02/2022 17:00	1	164	164	41.05	63.00
1158	25/02/2022 17:30	1	155	155	40.94	67.00
1159	25/02/2022 18:00	1	141	141	41.07	62.00
1160	25/02/2022 18:30	1	142	142	40.94	54.00
1161	25/02/2022 19:00	1	117	117	40.50	58.00
1162	25/02/2022 19:30	1	106	106	39.60	57.00
1163	25/02/2022 20:00	1	101	101	41.35	71.00
1164	25/02/2022 20:30	1	93	93	40.94	57.00
1165	25/02/2022 21:00	1	89	89	40.39	64.00
1166	25/02/2022 21:30	1	73	73	42.63	80.00
1167	25/02/2022 22:00	1	69	69	43.00	66.00
1168	25/02/2022 22:30	1	54	54	42.22	56.00
1169	25/02/2022 23:00	1	48	48	42.67	65.00
1170	25/02/2022 23:30	1	34	34	39.74	57.00
1171	26/02/2022 00:00	1	22	22	41.09	59.00
1172	26/02/2022 00:30	1	12	12	42.08	50.00
1173	26/02/2022 01:00	1	15	15	45.27	53.00
1174	26/02/2022 01:30	1	12	12	45.67	59.00
1175	26/02/2022 02:00	1	10	10	45.80	60.00
1176	26/02/2022 02:30	1	9	9	42.11	53.00
1177	26/02/2022 03:00	1	7	7	48.86	57.00
1178	26/02/2022 03:30	1	8	8	39.88	46.00
1179	26/02/2022 04:00	1	3	3	42.67	46.00
1180	26/02/2022 04:30	1	18	18	43.61	63.00
1181	26/02/2022 05:00	1	21	21	46.14	63.00
1182	26/02/2022 05:30	1	47	47	43.49	57.00
1183	26/02/2022 06:00	1	32	32	43.09	58.00
1184	26/02/2022 06:30	1	44	44	39.48	51.00
1185	26/02/2022 07:00	1	53	53	41.92	56.00
1186	26/02/2022 07:30	1	71	71	42.39	59.00
1187	26/02/2022 08:00	1	80	80	42.06	69.00
1188	26/02/2022 08:30	1	100	100	42.07	75.00
1189	26/02/2022 09:00	1	124	124	42.83	60.00
1190	26/02/2022 09:30	1	135	135	41.84	58.00
1191	26/02/2022 10:00	1	161	161	42.49	63.00
1192	26/02/2022 10:30	1	178	178	41.51	58.00
1193	26/02/2022 11:00	1	164	164	41.49	56.00
1194	26/02/2022 11:30	1	160	160	42.84	67.00
1195	26/02/2022 12:00	1	170	170	42.30	61.00
1196	26/02/2022 12:30	1	164	164	41.83	72.00
1197	26/02/2022 13:00	1	189	189	39.19	60.00
1198	26/02/2022 13:30	1	171	171	40.95	64.00
1199	26/02/2022 14:00	1	178	178	40.34	62.00
1200	26/02/2022 14:30	1	160	160	42.17	60.00
1201	26/02/2022 15:00	1	137	137	41.82	60.00
1202	26/02/2022 15:30	1	143	143	42.63	75.00
1203	26/02/2022 16:00	1	140	140	41.42	78.00
1204	26/02/2022 16:30	1	162	162	39.88	51.00
1205	26/02/2022 17:00	1	134	134	42.13	74.00
1206	26/02/2022 17:30	1	163	163	40.87	63.00
1207	26/02/2022 18:00	1	170	170	42.03	63.00
1208	26/02/2022 18:30	1	149	149	40.10	65.00
1209	26/02/2022 19:00	1	115	115	42.54	62.00
1210	26/02/2022 19:30	1	118	118	40.25	83.00
1211	26/02/2022 20:00	1	105	105	42.61	71.00
1212	26/02/2022 20:30	1	71	71	41.62	56.00
1213	26/02/2022 21:00	1	65	65	42.14	64.00
1214	26/02/2022 21:30	1	62	62	44.52	83.00
1215	26/02/2022 22:00	1	62	62	41.97	62.00
1216	26/02/2022 22:30	1	47	47	43.21	64.00
1217	26/02/2022 23:00	1	40	40	43.62	64.00
1218	26/02/2022 23:30	1	44	44	42.23	73.00
1219	27/02/2022 00:00	1	32	32	45.03	69.00
1220	27/02/2022 00:30	1	27	27	44.15	68.00
1221	27/02/2022 01:00	1	28	28	43.93	67.00
1222	27/02/2022 01:30	1	29	29	45.55	70.00
1223	27/02/2022 02:00	1	14	14	53.57	89.00
1224	27/02/2022 02:30	1	17	17	51.88	71.00
1225	27/02/2022 03:00	1	14	14	50.00	79.00
1226	27/02/2022 03:30	1	18	18	51.72	84.00
1227	27/02/2022 04:00	1	9	9	48.78	64.00
1228	27/02/2022 04:30	1	3	3	59.33	65.00
1229	27/02/2022 05:00	1	13	13	45.00	71.00
1230	27/02/2022 05:30	1	22	22	44.36	51.00
1231	27/02/2022 06:00	1	20	20	44.20	60.00
1232	27/02/2022 06:30	1	29	29	41.79	53.00
1233	27/02/2022 07:00	1	21	21	45.33	61.00
1234	27/02/2022 07:30	1	37	37	42.03	52.00
1235	27/02/2022 08:00	1	35	35	43.31	52.00
1236	27/02/2022 08:30	1	59	59	43.78	63.00
1237	27/02/2022 09:00	1	66	66	43.73	57.00
1238	27/02/2022 09:30	1	64	64	42.53	57.00
1239	27/02/2022 10:00	1	82	82	44.33	60.00
1240	27/02/2022 10:30	1	108	108	43.33	60.00
1241	27/02/2022 11:00	1	110	110	43.24	58.00
1242	27/02/2022 11:30	1	116	116	43.18	63.00
1243	27/02/2022 12:00	1	133	133	41.64	58.00
1244	27/02/2022 12:30	1	136	136	42.43	59.00
1245	27/02/2022 13:00	1	124	124	42.72	67.00
1246	27/02/2022 13:30	1	154	154	41.51	77.00
1247	27/02/2022 14:00	1	127	127	42.86	57.00
1248	27/02/2022 14:30	1	147	147	41.70	58.00
1249	27/02/2022 15:00	1	141	141	41.17	64.00
1250	27/02/2022 15:30	1	148	148	41.03	55.00
1251	27/02/2022 16:00	1	134	134	41.63	64.00
1252	27/02/2022 16:30	1	143	143	41.14	65.00
1253	27/02/2022 17:00	1	134	134	40.46	76.00
1254	27/02/2022 17:30	1	140	140	41.48	64.00
1255	27/02/2022 18:00	1	116	116	41.61	65.00
1256	27/02/2022 18:30	1	117	117	41.14	67.00
1257	27/02/2022 19:00	1	99	99	41.44	59.00
1258	27/02/2022 19:30	1	104	104	43.04	82.00
1259	27/02/2022 20:00	1	89	89	40.75	61.00
1260	27/02/2022 20:30	1	83	83	42.67	59.00
1261	27/02/2022 21:00	1	84	84	42.85	73.00
1262	27/02/2022 21:30	1	48	48	43.60	64.00
1263	27/02/2022 22:00	1	46	46	43.59	72.00
1264	27/02/2022 22:30	1	37	37	41.73	56.00
1265	27/02/2022 23:00	1	26	26	41.35	57.00
1266	27/02/2022 23:30	1	24	24	46.04	67.00
1267	28/02/2022 00:00	1	11	11	43.64	48.00
1268	28/02/2022 00:30	1	6	6	45.50	54.00
1269	28/02/2022 01:00	1	13	13	38.62	58.00
1270	28/02/2022 01:30	1	3	3	33.67	43.00
1271	28/02/2022 02:00	1	3	3	56.00	64.00
1272	28/02/2022 02:30	1	3	3	48.67	72.00
1273	28/02/2022 03:00	1	7	7	48.29	66.00
1274	28/02/2022 03:30	1	5	5	39.40	46.00
1275	28/02/2022 04:00	1	7	7	44.86	64.00
1276	28/02/2022 04:30	1	23	23	45.65	65.00
1277	28/02/2022 05:00	1	22	22	46.23	57.00
1278	28/02/2022 05:30	1	62	62	43.40	57.00
1279	28/02/2022 06:00	1	70	70	43.21	62.00
1280	28/02/2022 06:30	1	122	122	42.67	60.00
1281	28/02/2022 07:00	1	154	154	41.55	65.00
1282	28/02/2022 07:30	1	162	162	42.42	66.00
1283	28/02/2022 08:00	1	150	150	40.65	58.00
1284	28/02/2022 08:30	1	174	174	42.30	58.00
1285	28/02/2022 09:00	1	156	156	42.72	64.00
1286	28/02/2022 09:30	1	154	154	41.49	54.00
1287	28/02/2022 10:00	1	156	156	41.39	56.00
1288	28/02/2022 10:30	1	169	169	41.56	58.00
1289	28/02/2022 11:00	1	143	143	41.23	54.00
1290	28/02/2022 11:30	1	189	189	41.29	58.00
1291	28/02/2022 12:00	1	148	148	41.87	58.00
1292	28/02/2022 12:30	1	174	174	41.40	61.00
1293	28/02/2022 13:00	1	140	140	40.04	62.00
1294	28/02/2022 13:30	1	169	169	41.17	64.00
1295	28/02/2022 14:00	1	150	150	40.94	64.00
1296	28/02/2022 14:30	1	169	169	41.06	57.00
1297	28/02/2022 15:00	1	180	180	41.95	67.00
1298	28/02/2022 15:30	1	159	159	41.30	58.00
1299	28/02/2022 16:00	1	184	184	39.91	57.00
1300	28/02/2022 16:30	1	180	180	40.10	55.00
1301	28/02/2022 17:00	1	184	184	40.77	55.00
1302	28/02/2022 17:30	1	163	163	40.76	61.00
1303	28/02/2022 18:00	1	144	144	40.72	54.00
1304	28/02/2022 18:30	1	165	165	39.43	61.00
1305	28/02/2022 19:00	1	121	121	40.90	56.00
1306	28/02/2022 19:30	1	105	105	41.29	65.00
1307	28/02/2022 20:00	1	97	97	41.76	64.00
1308	28/02/2022 20:30	1	75	75	42.16	64.00
1309	28/02/2022 21:00	1	65	65	40.18	64.00
1310	28/02/2022 21:30	1	43	43	43.42	66.00
1311	28/02/2022 22:00	1	46	46	40.93	77.00
1312	28/02/2022 22:30	1	36	36	41.61	61.00
1313	28/02/2022 23:00	1	26	26	47.00	67.00
1314	28/02/2022 23:30	1	18	18	43.44	57.00
1315	01/03/2022 00:00	1	16	16	43.88	67.00
1316	01/03/2022 00:30	1	9	9	45.89	61.00
1317	01/03/2022 01:00	1	17	17	42.71	56.00
1318	01/03/2022 01:30	1	11	11	51.73	63.00
1319	01/03/2022 02:00	1	6	6	48.83	87.00
1320	01/03/2022 02:30	1	3	3	47.67	65.00
1321	01/03/2022 03:00	1	3	3	56.33	68.00
1322	01/03/2022 03:30	1	6	6	45.17	56.00
1323	01/03/2022 04:00	1	13	13	45.69	61.00
1324	01/03/2022 04:30	1	17	17	43.41	63.00
1325	01/03/2022 05:00	1	25	25	46.48	64.00
1326	01/03/2022 05:30	1	65	65	43.60	58.00
1327	01/03/2022 06:00	1	57	57	42.23	60.00
1328	01/03/2022 06:30	1	127	127	42.42	56.00
1329	01/03/2022 07:00	1	144	144	41.99	58.00
1330	01/03/2022 07:30	1	172	172	42.02	63.00
1331	01/03/2022 08:00	1	190	190	41.60	59.00
1332	01/03/2022 08:30	1	172	172	41.10	56.00
1333	01/03/2022 09:00	1	181	181	39.91	55.00
1334	01/03/2022 09:30	1	172	172	41.57	58.00
1335	01/03/2022 10:00	1	169	169	40.40	54.00
1336	01/03/2022 10:30	1	169	169	40.95	54.00
1337	01/03/2022 11:00	1	183	183	41.56	61.00
1338	01/03/2022 11:30	1	166	166	40.89	58.00
1339	01/03/2022 12:00	1	136	136	41.32	68.00
1340	01/03/2022 12:30	1	156	156	40.29	74.00
1341	01/03/2022 13:00	1	128	128	41.80	61.00
1342	01/03/2022 13:30	1	151	151	41.13	55.00
1343	01/03/2022 14:00	1	145	145	40.91	71.00
1344	01/03/2022 14:30	1	176	176	39.73	71.00
1345	01/03/2022 15:00	1	184	184	39.62	59.00
1346	01/03/2022 15:30	1	189	189	39.52	68.00
1347	01/03/2022 16:00	1	167	167	40.43	61.00
1348	01/03/2022 16:30	1	191	191	39.40	57.00
1349	01/03/2022 17:00	1	163	163	41.06	64.00
1350	01/03/2022 17:30	1	166	166	41.49	62.00
1351	01/03/2022 18:00	1	162	162	39.67	63.00
1352	01/03/2022 18:30	1	150	150	39.61	55.00
1353	01/03/2022 19:00	1	110	110	41.05	56.00
1354	01/03/2022 19:30	1	104	104	41.60	58.00
1355	01/03/2022 20:00	1	74	74	41.62	60.00
1356	01/03/2022 20:30	1	72	72	40.35	59.00
1357	01/03/2022 21:00	1	61	61	43.49	58.00
1358	01/03/2022 21:30	1	50	50	42.24	63.00
1359	01/03/2022 22:00	1	55	55	44.04	72.00
1360	01/03/2022 22:30	1	32	32	42.00	65.00
1361	01/03/2022 23:00	1	23	23	42.04	68.00
1362	01/03/2022 23:30	1	18	18	41.28	63.00
1363	02/03/2022 00:00	1	7	7	46.71	55.00
1364	02/03/2022 00:30	1	7	7	40.57	53.00
1365	02/03/2022 01:00	1	6	6	38.00	46.00
1366	02/03/2022 01:30	1	8	8	37.50	51.00
1367	02/03/2022 02:00	1	4	4	45.00	53.00
1368	02/03/2022 02:30	1	3	3	33.67	42.00
1369	02/03/2022 03:00	1	2	2	51.50	66.00
1370	02/03/2022 03:30	1	4	4	46.00	55.00
1371	02/03/2022 04:00	1	9	9	43.67	60.00
1372	02/03/2022 04:30	1	20	20	46.05	70.00
1373	02/03/2022 05:00	1	33	33	44.09	58.00
1374	02/03/2022 05:30	1	68	68	43.15	57.00
1375	02/03/2022 06:00	1	58	58	43.91	59.00
1376	02/03/2022 06:30	1	159	159	41.84	57.00
1377	02/03/2022 07:00	1	171	171	41.90	64.00
1378	02/03/2022 07:30	1	181	181	42.09	60.00
1379	02/03/2022 08:00	1	162	162	41.20	65.00
1380	02/03/2022 08:30	1	181	181	40.55	63.00
1381	02/03/2022 09:00	1	158	158	40.67	55.00
1382	02/03/2022 09:30	1	175	175	40.97	60.00
1383	02/03/2022 10:00	1	186	186	41.22	56.00
1384	02/03/2022 10:30	1	155	155	41.39	61.00
1385	02/03/2022 11:00	1	173	173	40.87	59.00
1386	02/03/2022 11:30	1	163	163	39.75	64.00
1387	02/03/2022 12:00	1	151	151	41.44	55.00
1388	02/03/2022 12:30	1	142	142	41.28	53.00
1389	02/03/2022 13:00	1	144	144	40.75	56.00
1390	02/03/2022 13:30	1	163	163	41.38	60.00
1391	02/03/2022 14:00	1	188	188	40.81	68.00
1392	02/03/2022 14:30	1	149	149	41.75	58.00
1393	02/03/2022 15:00	1	170	170	41.61	60.00
1394	02/03/2022 15:30	1	170	170	40.97	69.00
1395	02/03/2022 16:00	1	85	85	39.78	57.00
1396	02/03/2022 16:30	1	174	174	40.37	57.00
1397	02/03/2022 17:00	1	160	160	40.48	74.00
1398	02/03/2022 17:30	1	173	173	40.73	58.00
1399	02/03/2022 18:00	1	158	158	41.16	72.00
1400	02/03/2022 18:30	1	156	156	39.11	74.00
1401	02/03/2022 19:00	1	126	126	39.85	55.00
1402	02/03/2022 19:30	1	111	111	40.12	60.00
1403	02/03/2022 20:00	1	112	112	38.51	61.00
1404	02/03/2022 20:30	1	86	86	41.27	84.00
1405	02/03/2022 21:00	1	66	66	41.21	59.00
1406	02/03/2022 21:30	1	52	52	41.65	87.00
1407	02/03/2022 22:00	1	45	45	46.33	89.00
1408	02/03/2022 22:30	1	25	25	44.28	69.00
1409	02/03/2022 23:00	1	25	25	42.68	61.00
1410	02/03/2022 23:30	1	20	20	42.95	62.00
1411	03/03/2022 00:00	1	15	15	44.87	86.00
1412	03/03/2022 00:30	1	10	10	40.60	50.00
1413	03/03/2022 01:00	1	5	5	37.60	44.00
1414	03/03/2022 01:30	1	7	7	49.86	62.00
1415	03/03/2022 02:00	1	6	6	51.00	72.00
1416	03/03/2022 02:30	1	3	3	40.67	46.00
1417	03/03/2022 03:00	1	2	2	55.00	64.00
1418	03/03/2022 03:30	1	5	5	44.60	61.00
1419	03/03/2022 04:00	1	7	7	43.86	62.00
1420	03/03/2022 04:30	1	15	15	43.67	62.00
1421	03/03/2022 05:00	1	32	32	43.00	59.00
1422	03/03/2022 05:30	1	59	59	45.51	78.00
1423	03/03/2022 06:00	1	64	64	41.19	53.00
1424	03/03/2022 06:30	1	131	131	41.49	57.00
1425	03/03/2022 07:00	1	154	154	42.35	57.00
1426	03/03/2022 07:30	1	187	187	41.85	54.00
1427	03/03/2022 08:00	1	164	164	41.29	56.00
1428	03/03/2022 08:30	1	193	193	40.40	74.00
1429	03/03/2022 09:00	1	165	165	40.61	60.00
1430	03/03/2022 09:30	1	174	174	40.26	66.00
1431	03/03/2022 10:00	1	148	148	40.37	64.00
1432	03/03/2022 10:30	1	210	210	40.20	58.00
1433	03/03/2022 11:00	1	166	166	40.23	62.00
1434	03/03/2022 11:30	1	163	163	41.28	64.00
1435	03/03/2022 12:00	1	155	155	41.61	55.00
1436	03/03/2022 12:30	1	151	151	42.15	61.00
1437	03/03/2022 13:00	1	153	153	39.66	55.00
1438	03/03/2022 13:30	1	163	163	40.33	53.00
1439	03/03/2022 14:00	1	159	159	39.56	60.00
1440	03/03/2022 14:30	1	164	164	40.27	58.00
1441	03/03/2022 15:00	1	175	175	41.20	75.00
1442	03/03/2022 15:30	1	177	177	40.94	56.00
1443	03/03/2022 16:00	1	161	161	41.25	62.00
1444	03/03/2022 16:30	1	201	201	39.84	59.00
1445	03/03/2022 17:00	1	188	188	40.19	59.00
1446	03/03/2022 17:30	1	179	179	40.46	62.00
1447	03/03/2022 18:00	1	151	151	40.00	58.00
1448	03/03/2022 18:30	1	146	146	38.79	55.00
1449	03/03/2022 19:00	1	126	126	41.02	65.00
1450	03/03/2022 19:30	1	117	117	40.49	72.00
1451	03/03/2022 20:00	1	93	93	42.09	61.00
1452	03/03/2022 20:30	1	87	87	39.89	76.00
1453	03/03/2022 21:00	1	65	65	41.31	62.00
1454	03/03/2022 21:30	1	60	60	42.33	58.00
1455	03/03/2022 22:00	1	56	56	42.79	66.00
1456	03/03/2022 22:30	1	35	35	41.97	62.00
1457	03/03/2022 23:00	1	29	29	41.14	52.00
1458	03/03/2022 23:30	1	23	23	41.13	55.00
1459	04/03/2022 00:00	1	13	13	38.85	54.00
1460	04/03/2022 00:30	1	8	8	45.88	90.00
1461	04/03/2022 01:00	1	9	9	45.56	62.00
1462	04/03/2022 01:30	1	4	4	41.00	50.00
1463	04/03/2022 02:00	1	9	9	47.22	61.00
1464	04/03/2022 02:30	1	5	5	47.40	58.00
1465	04/03/2022 03:00	1	4	4	57.50	68.00
1466	04/03/2022 03:30	1	4	4	45.25	57.00
1467	04/03/2022 04:00	1	11	11	44.27	61.00
1468	04/03/2022 04:30	1	13	13	45.23	65.00
1469	04/03/2022 05:00	1	22	22	43.50	54.00
1470	04/03/2022 05:30	1	76	76	42.08	61.00
1471	04/03/2022 06:00	1	69	69	44.57	66.00
1472	04/03/2022 06:30	1	132	132	42.38	67.00
1473	04/03/2022 07:00	1	156	156	41.04	65.00
1474	04/03/2022 07:30	1	174	174	41.95	58.00
1475	04/03/2022 08:00	1	163	163	40.20	57.00
1476	04/03/2022 08:30	1	152	152	40.13	55.00
1477	04/03/2022 09:00	1	147	147	41.29	58.00
1478	04/03/2022 09:30	1	192	192	40.08	56.00
1479	04/03/2022 10:00	1	169	169	40.66	52.00
1480	04/03/2022 10:30	1	156	156	41.07	68.00
1481	04/03/2022 11:00	1	162	162	40.11	56.00
1482	04/03/2022 11:30	1	186	186	40.34	61.00
1483	04/03/2022 12:00	1	146	146	41.31	57.00
1484	04/03/2022 12:30	1	189	189	41.51	74.00
1485	04/03/2022 13:00	1	175	175	41.74	58.00
1486	04/03/2022 13:30	1	190	190	41.49	58.00
1487	04/03/2022 14:00	1	153	153	40.12	54.00
1488	04/03/2022 14:30	1	177	177	39.94	57.00
1489	04/03/2022 15:00	1	185	185	41.23	55.00
1490	04/03/2022 15:30	1	163	163	42.18	66.00
1491	04/03/2022 16:00	1	171	171	40.80	62.00
1492	04/03/2022 16:30	1	181	181	40.49	69.00
1493	04/03/2022 17:00	1	177	177	40.90	57.00
1494	04/03/2022 17:30	1	193	193	39.92	87.00
1495	04/03/2022 18:00	1	156	156	40.78	59.00
1496	04/03/2022 18:30	1	167	167	40.22	56.00
1497	04/03/2022 19:00	1	125	125	39.39	57.00
1498	04/03/2022 19:30	1	118	118	41.47	76.00
1499	04/03/2022 20:00	1	109	109	39.22	66.00
1500	04/03/2022 20:30	1	92	92	42.18	67.00
1501	04/03/2022 21:00	1	70	70	43.14	70.00
1502	04/03/2022 21:30	1	68	68	41.19	61.00
1503	04/03/2022 22:00	1	56	56	41.88	68.00
1504	04/03/2022 22:30	1	43	43	43.47	64.00
1505	04/03/2022 23:00	1	29	29	42.21	59.00
1506	04/03/2022 23:30	1	39	39	43.44	65.00
1507	05/03/2022 00:00	1	21	21	43.43	68.00
1508	05/03/2022 00:30	1	21	21	42.81	68.00
1509	05/03/2022 01:00	1	22	22	44.86	64.00
1510	05/03/2022 01:30	1	20	20	45.60	69.00
1511	05/03/2022 02:00	1	11	11	47.00	66.00
1512	05/03/2022 02:30	1	6	6	49.50	61.00
1513	05/03/2022 03:00	1	5	5	36.40	44.00
1514	05/03/2022 03:30	1	8	8	47.50	66.00
1515	05/03/2022 04:00	1	6	6	46.50	85.00
1516	05/03/2022 04:30	1	9	9	43.78	57.00
1517	05/03/2022 05:00	1	19	19	40.68	54.00
1518	05/03/2022 05:30	1	44	44	43.36	58.00
1519	05/03/2022 06:00	1	31	31	43.52	57.00
1520	05/03/2022 06:30	1	63	63	40.70	59.00
1521	05/03/2022 07:00	1	58	58	40.28	59.00
1522	05/03/2022 07:30	1	83	83	42.51	59.00
1523	05/03/2022 08:00	1	90	90	41.53	62.00
1524	05/03/2022 08:30	1	102	102	42.58	57.00
1525	05/03/2022 09:00	1	131	131	42.57	68.00
1526	05/03/2022 09:30	1	172	172	42.27	70.00
1527	05/03/2022 10:00	1	175	175	41.88	56.00
1528	05/03/2022 10:30	1	159	159	41.73	55.00
1529	05/03/2022 11:00	1	170	170	42.18	63.00
1530	05/03/2022 11:30	1	172	172	41.90	55.00
1531	05/03/2022 12:00	1	162	162	41.51	59.00
1532	05/03/2022 12:30	1	159	159	41.83	61.00
1533	05/03/2022 13:00	1	154	154	41.69	54.00
1534	05/03/2022 13:30	1	167	167	41.06	61.00
1535	05/03/2022 14:00	1	162	162	40.90	63.00
1536	05/03/2022 14:30	1	164	164	41.70	60.00
1537	05/03/2022 15:00	1	159	159	41.69	59.00
1538	05/03/2022 15:30	1	166	166	41.76	68.00
1539	05/03/2022 16:00	1	132	132	41.86	62.00
1540	05/03/2022 16:30	1	147	147	40.67	73.00
1541	05/03/2022 17:00	1	168	168	40.21	54.00
1542	05/03/2022 17:30	1	132	132	40.72	60.00
1543	05/03/2022 18:00	1	155	155	40.57	66.00
1544	05/03/2022 18:30	1	135	135	40.54	58.00
1545	05/03/2022 19:00	1	151	151	40.07	72.00
1546	05/03/2022 19:30	1	120	120	42.22	65.00
1547	05/03/2022 20:00	1	112	112	41.13	64.00
1548	05/03/2022 20:30	1	81	81	40.62	62.00
1549	05/03/2022 21:00	1	67	67	43.09	67.00
1550	05/03/2022 21:30	1	53	53	42.94	67.00
1551	05/03/2022 22:00	1	60	60	43.05	66.00
1552	05/03/2022 22:30	1	66	66	45.35	70.00
1553	05/03/2022 23:00	1	32	32	42.16	53.00
1554	05/03/2022 23:30	1	39	39	42.05	70.00
1555	06/03/2022 00:00	1	23	23	41.83	63.00
1556	06/03/2022 00:30	1	24	24	42.50	67.00
1557	06/03/2022 01:00	1	28	28	45.46	64.00
1558	06/03/2022 01:30	1	8	8	49.50	63.00
1559	06/03/2022 02:00	1	7	7	44.43	72.00
1560	06/03/2022 02:30	1	12	12	44.67	87.00
1561	06/03/2022 03:00	1	8	8	50.00	63.00
1562	06/03/2022 03:30	1	11	11	49.00	61.00
1563	06/03/2022 04:00	1	5	5	53.40	68.00
1564	06/03/2022 04:30	1	10	10	60.10	74.00
1565	06/03/2022 05:00	1	17	17	48.24	78.00
1566	06/03/2022 05:30	1	23	23	46.52	75.00
1567	06/03/2022 06:00	1	16	16	47.06	56.00
1568	06/03/2022 06:30	1	27	27	42.11	64.00
1569	06/03/2022 07:00	1	28	28	43.04	49.00
1570	06/03/2022 07:30	1	25	25	42.92	54.00
1571	06/03/2022 08:00	1	31	31	40.52	69.00
1572	06/03/2022 08:30	1	58	58	42.28	54.00
1573	06/03/2022 09:00	1	65	65	42.15	57.00
1574	06/03/2022 09:30	1	79	79	43.08	88.00
1575	06/03/2022 10:00	1	90	90	42.62	55.00
1576	06/03/2022 10:30	1	115	115	42.63	61.00
1577	06/03/2022 11:00	1	111	111	43.03	64.00
1578	06/03/2022 11:30	1	117	117	42.06	69.00
1579	06/03/2022 12:00	1	122	122	42.46	64.00
1580	06/03/2022 12:30	1	122	122	43.25	67.00
1581	06/03/2022 13:00	1	111	111	42.61	68.00
1582	06/03/2022 13:30	1	124	124	42.43	75.00
1583	06/03/2022 14:00	1	117	117	42.20	59.00
1584	06/03/2022 14:30	1	151	151	41.64	59.00
1585	06/03/2022 15:00	1	121	121	42.74	61.00
1586	06/03/2022 15:30	1	141	141	41.87	68.00
1587	06/03/2022 16:00	1	127	127	41.33	58.00
1588	06/03/2022 16:30	1	153	153	41.50	63.00
1589	06/03/2022 17:00	1	140	140	41.06	55.00
1590	06/03/2022 17:30	1	157	157	41.23	58.00
1591	06/03/2022 18:00	1	132	132	43.08	66.00
1592	06/03/2022 18:30	1	129	129	42.25	62.00
1593	06/03/2022 19:00	1	130	130	41.55	68.00
1594	06/03/2022 19:30	1	103	103	41.26	81.00
1595	06/03/2022 20:00	1	84	84	43.12	62.00
1596	06/03/2022 20:30	1	66	66	40.95	61.00
1597	06/03/2022 21:00	1	64	64	42.30	59.00
1598	06/03/2022 21:30	1	46	46	43.54	58.00
1599	06/03/2022 22:00	1	40	40	42.62	66.00
1600	06/03/2022 22:30	1	24	24	43.21	60.00
1601	06/03/2022 23:00	1	20	20	44.35	58.00
1602	06/03/2022 23:30	1	18	18	41.89	54.00
1603	07/03/2022 00:00	1	11	11	48.73	70.00
1604	07/03/2022 00:30	1	5	5	38.40	49.00
1605	07/03/2022 01:00	1	3	3	36.67	43.00
1606	07/03/2022 01:30	1	2	2	47.50	51.00
1607	07/03/2022 02:00	1	4	4	49.50	61.00
1608	07/03/2022 02:30	1	5	5	39.40	47.00
1609	07/03/2022 03:00	1	1	1	40.00	40.00
1610	07/03/2022 03:30	1	8	8	43.62	56.00
1611	07/03/2022 04:00	1	6	6	44.17	51.00
1612	07/03/2022 04:30	1	16	16	45.31	58.00
1613	07/03/2022 05:00	1	23	23	42.52	62.00
1614	07/03/2022 05:30	1	77	77	45.06	60.00
1615	07/03/2022 06:00	1	76	76	41.82	59.00
1616	07/03/2022 06:30	1	147	147	43.15	55.00
1617	07/03/2022 07:00	1	201	201	41.89	61.00
1618	07/03/2022 07:30	1	264	264	41.25	58.00
1619	07/03/2022 08:00	1	199	199	40.99	60.00
1620	07/03/2022 08:30	1	205	205	40.59	58.00
1621	07/03/2022 09:00	1	201	201	40.06	62.00
1622	07/03/2022 09:30	1	190	190	39.35	58.00
1623	07/03/2022 10:00	1	152	152	40.43	54.00
1624	07/03/2022 10:30	1	209	209	40.92	60.00
1625	07/03/2022 11:00	1	176	176	39.32	59.00
1626	07/03/2022 11:30	1	174	174	40.87	63.00
1627	07/03/2022 12:00	1	150	150	40.77	55.00
1628	07/03/2022 12:30	1	171	171	40.88	60.00
1629	07/03/2022 13:00	1	156	156	40.65	53.00
1630	07/03/2022 13:30	1	166	166	41.74	63.00
1631	07/03/2022 14:00	1	180	180	39.76	58.00
1632	07/03/2022 14:30	1	183	183	41.19	58.00
1633	07/03/2022 15:00	1	186	186	40.97	70.00
1634	07/03/2022 15:30	1	194	194	39.27	57.00
1635	07/03/2022 16:00	1	184	184	39.86	67.00
1636	07/03/2022 16:30	1	192	192	40.68	72.00
1637	07/03/2022 17:00	1	180	180	40.88	61.00
1638	07/03/2022 17:30	1	166	166	40.45	59.00
1639	07/03/2022 18:00	1	176	176	41.05	64.00
1640	07/03/2022 18:30	1	160	160	38.81	65.00
1641	07/03/2022 19:00	1	102	102	40.44	57.00
1642	07/03/2022 19:30	1	93	93	40.48	53.00
1643	07/03/2022 20:00	1	96	96	41.01	78.00
1644	07/03/2022 20:30	1	65	65	40.69	59.00
1645	07/03/2022 21:00	1	55	55	41.47	52.00
1646	07/03/2022 21:30	1	61	61	44.44	66.00
1647	07/03/2022 22:00	1	49	49	42.63	78.00
1648	07/03/2022 22:30	1	26	26	40.38	58.00
1649	07/03/2022 23:00	1	21	21	43.67	67.00
1650	07/03/2022 23:30	1	19	19	43.11	68.00
1651	08/03/2022 00:00	1	16	16	40.31	57.00
1652	08/03/2022 00:30	1	12	12	39.75	51.00
1653	08/03/2022 01:00	1	3	3	46.33	51.00
1654	08/03/2022 01:30	1	5	5	46.40	52.00
1655	08/03/2022 02:00	1	1	1	58.00	58.00
1656	08/03/2022 02:30	1	3	3	32.67	46.00
1657	08/03/2022 03:00	1	2	2	48.00	54.00
1658	08/03/2022 03:30	1	5	5	45.20	60.00
1659	08/03/2022 04:00	1	12	12	42.75	66.00
1660	08/03/2022 04:30	1	16	16	44.38	60.00
1661	08/03/2022 05:00	1	26	26	42.85	59.00
1662	08/03/2022 05:30	1	52	52	44.60	66.00
1663	08/03/2022 06:00	1	83	83	43.36	59.00
1664	08/03/2022 06:30	1	149	149	42.26	61.00
1665	08/03/2022 07:00	1	193	193	41.82	58.00
1666	08/03/2022 07:30	1	260	260	40.74	64.00
1667	08/03/2022 08:00	1	194	194	39.62	64.00
1668	08/03/2022 08:30	1	219	219	40.58	54.00
1669	08/03/2022 09:00	1	166	166	41.26	60.00
1670	08/03/2022 09:30	1	169	169	40.99	59.00
1671	08/03/2022 10:00	1	161	161	40.08	56.00
1672	08/03/2022 10:30	1	176	176	41.68	69.00
1673	08/03/2022 11:00	1	165	165	40.45	57.00
1674	08/03/2022 11:30	1	181	181	40.56	71.00
1675	08/03/2022 12:00	1	150	150	41.03	75.00
1676	08/03/2022 12:30	1	186	186	40.23	57.00
1677	08/03/2022 13:00	1	146	146	39.90	55.00
1678	08/03/2022 13:30	1	171	171	40.23	55.00
1679	08/03/2022 14:00	1	178	178	40.01	53.00
1680	08/03/2022 14:30	1	158	158	40.27	52.00
1681	08/03/2022 15:00	1	166	166	39.93	55.00
1682	08/03/2022 15:30	1	190	190	39.32	62.00
1683	08/03/2022 16:00	1	205	205	39.89	98.00
1684	08/03/2022 16:30	1	177	177	40.13	58.00
1685	08/03/2022 17:00	1	200	200	38.99	60.00
1686	08/03/2022 17:30	1	190	190	40.00	62.00
1687	08/03/2022 18:00	1	166	166	39.79	52.00
1688	08/03/2022 18:30	1	140	140	39.26	64.00
1689	08/03/2022 19:00	1	138	138	40.02	57.00
1690	08/03/2022 19:30	1	105	105	39.70	60.00
1691	08/03/2022 20:00	1	92	92	40.43	59.00
1692	08/03/2022 20:30	1	77	77	42.16	56.00
1693	08/03/2022 21:00	1	52	52	41.60	65.00
1694	08/03/2022 21:30	1	54	54	43.98	64.00
1695	08/03/2022 22:00	1	53	53	41.68	63.00
1696	08/03/2022 22:30	1	39	39	42.46	76.00
1697	08/03/2022 23:00	1	23	23	42.13	60.00
1698	08/03/2022 23:30	1	19	19	41.26	61.00
1699	09/03/2022 00:00	1	3	3	46.67	58.00
1700	09/03/2022 00:30	1	2	2	37.50	39.00
1701	09/03/2022 01:00	1	6	6	44.67	49.00
1702	09/03/2022 01:30	1	8	8	44.00	54.00
1703	09/03/2022 02:00	1	8	8	40.00	61.00
1704	09/03/2022 02:30	1	6	6	38.33	62.00
1705	09/03/2022 03:00	1	1	1	46.00	46.00
1706	09/03/2022 03:30	1	5	5	39.80	45.00
1707	09/03/2022 04:00	1	13	13	42.38	64.00
1708	09/03/2022 04:30	1	18	18	44.28	60.00
1709	09/03/2022 05:00	1	27	27	42.67	64.00
1710	09/03/2022 05:30	1	61	61	41.77	64.00
1711	09/03/2022 06:00	1	81	81	42.46	54.00
1712	09/03/2022 06:30	1	138	138	42.17	58.00
1713	09/03/2022 07:00	1	189	189	41.57	56.00
1714	09/03/2022 07:30	1	229	229	41.39	60.00
1715	09/03/2022 08:00	1	192	192	39.17	57.00
1716	09/03/2022 08:30	1	202	202	40.22	59.00
1717	09/03/2022 09:00	1	188	188	39.55	56.00
1718	09/03/2022 09:30	1	177	177	40.47	57.00
1719	09/03/2022 10:00	1	163	163	41.36	55.00
1720	09/03/2022 10:30	1	166	166	41.49	54.00
1721	09/03/2022 11:00	1	176	176	41.65	62.00
1722	09/03/2022 11:30	1	170	170	41.19	62.00
1723	09/03/2022 12:00	1	161	161	40.94	55.00
1724	09/03/2022 12:30	1	170	170	40.79	61.00
1725	09/03/2022 13:00	1	144	144	40.92	61.00
1726	09/03/2022 13:30	1	178	178	40.56	66.00
1727	09/03/2022 14:00	1	169	169	40.35	65.00
1728	09/03/2022 14:30	1	165	165	40.81	62.00
1729	09/03/2022 15:00	1	169	169	40.70	56.00
1730	09/03/2022 15:30	1	158	158	42.28	63.00
1731	09/03/2022 16:00	1	180	180	41.93	58.00
1732	09/03/2022 16:30	1	194	194	40.25	56.00
1733	09/03/2022 17:00	1	168	168	40.61	54.00
1734	09/03/2022 17:30	1	200	200	39.84	62.00
1735	09/03/2022 18:00	1	150	150	40.30	59.00
1736	09/03/2022 18:30	1	148	148	38.83	57.00
1737	09/03/2022 19:00	1	134	134	40.15	69.00
1738	09/03/2022 19:30	1	95	95	41.24	68.00
1739	09/03/2022 20:00	1	107	107	39.12	58.00
1740	09/03/2022 20:30	1	80	80	40.41	62.00
1741	09/03/2022 21:00	1	75	75	41.87	63.00
1742	09/03/2022 21:30	1	57	57	41.70	74.00
1743	09/03/2022 22:00	1	51	51	42.16	68.00
1744	09/03/2022 22:30	1	31	31	41.16	53.00
1745	09/03/2022 23:00	1	29	29	43.66	67.00
1746	09/03/2022 23:30	1	21	21	43.00	92.00
1747	10/03/2022 00:00	1	13	13	45.38	74.00
1748	10/03/2022 00:30	1	5	5	37.20	56.00
1749	10/03/2022 01:00	1	13	13	40.77	57.00
1750	10/03/2022 01:30	1	8	8	46.62	57.00
1751	10/03/2022 02:00	1	5	5	50.80	59.00
1752	10/03/2022 02:30	1	5	5	43.80	49.00
1753	10/03/2022 03:00	1	3	3	49.33	68.00
1754	10/03/2022 03:30	1	7	7	43.86	50.00
1755	10/03/2022 04:00	1	8	8	44.50	61.00
1756	10/03/2022 04:30	1	17	17	48.06	63.00
1757	10/03/2022 05:00	1	26	26	43.92	60.00
1758	10/03/2022 05:30	1	64	64	43.72	60.00
1759	10/03/2022 06:00	1	72	72	43.07	58.00
1760	10/03/2022 06:30	1	142	142	43.27	68.00
1761	10/03/2022 07:00	1	179	179	41.17	64.00
1762	10/03/2022 07:30	1	226	226	40.56	63.00
1763	10/03/2022 08:00	1	207	207	39.77	61.00
1764	10/03/2022 08:30	1	215	215	39.37	58.00
1765	10/03/2022 09:00	1	172	172	41.31	56.00
1766	10/03/2022 09:30	1	180	180	39.97	59.00
1767	10/03/2022 10:00	1	155	155	40.92	62.00
1768	10/03/2022 10:30	1	175	175	40.18	56.00
1769	10/03/2022 11:00	1	172	172	41.58	57.00
1770	10/03/2022 11:30	1	161	161	41.22	60.00
1771	10/03/2022 12:00	1	167	167	40.59	60.00
1772	10/03/2022 12:30	1	146	146	40.30	60.00
1773	10/03/2022 13:00	1	198	198	41.39	73.00
1774	10/03/2022 13:30	1	171	171	40.81	69.00
1775	10/03/2022 14:00	1	172	172	41.20	62.00
1776	10/03/2022 14:30	1	185	185	41.08	68.00
1777	10/03/2022 15:00	1	163	163	41.63	72.00
1778	10/03/2022 15:30	1	171	171	41.33	72.00
1779	10/03/2022 16:00	1	195	195	40.58	63.00
1780	10/03/2022 16:30	1	179	179	39.56	53.00
1781	10/03/2022 17:00	1	171	171	40.54	58.00
1782	10/03/2022 17:30	1	202	202	39.89	66.00
1783	10/03/2022 18:00	1	173	173	40.64	56.00
1784	10/03/2022 18:30	1	149	149	39.74	60.00
1785	10/03/2022 19:00	1	127	127	40.60	65.00
1786	10/03/2022 19:30	1	114	114	41.44	83.00
1787	10/03/2022 20:00	1	93	93	39.76	55.00
1788	10/03/2022 20:30	1	83	83	40.94	59.00
1789	10/03/2022 21:00	1	64	64	41.62	63.00
1790	10/03/2022 21:30	1	47	47	43.49	65.00
1791	10/03/2022 22:00	1	52	52	43.27	64.00
1792	10/03/2022 22:30	1	36	36	39.50	52.00
1793	10/03/2022 23:00	1	14	14	37.79	47.00
1794	10/03/2022 23:30	1	18	18	37.72	48.00
1795	11/03/2022 00:00	1	15	15	33.80	49.00
1796	11/03/2022 00:30	1	12	12	41.75	60.00
1797	11/03/2022 01:00	1	5	5	43.40	48.00
1798	11/03/2022 01:30	1	10	10	46.60	58.00
1799	11/03/2022 02:00	1	5	5	50.00	55.00
1800	11/03/2022 02:30	1	3	3	43.00	54.00
1801	11/03/2022 03:00	1	4	4	48.25	68.00
1802	11/03/2022 03:30	1	6	6	41.83	48.00
1803	11/03/2022 04:00	1	6	6	37.67	50.00
1804	11/03/2022 04:30	1	14	14	43.93	50.00
1805	11/03/2022 05:00	1	26	26	44.69	56.00
1806	11/03/2022 05:30	1	58	58	44.40	55.00
1807	11/03/2022 06:00	1	74	74	42.15	57.00
1808	11/03/2022 06:30	1	154	154	42.92	63.00
1809	11/03/2022 07:00	1	180	180	41.79	61.00
1810	11/03/2022 07:30	1	239	239	40.82	56.00
1811	11/03/2022 08:00	1	190	190	39.78	56.00
1812	11/03/2022 08:30	1	178	178	41.03	79.00
1813	11/03/2022 09:00	1	171	171	40.37	55.00
1814	11/03/2022 09:30	1	181	181	39.83	60.00
1815	11/03/2022 10:00	1	188	188	40.54	57.00
1816	11/03/2022 10:30	1	165	165	40.47	56.00
1817	11/03/2022 11:00	1	163	163	40.17	62.00
1818	11/03/2022 11:30	1	177	177	40.07	64.00
1819	11/03/2022 12:00	1	168	168	41.07	60.00
1820	11/03/2022 12:30	1	165	165	41.76	60.00
1821	11/03/2022 13:00	1	166	166	40.60	59.00
1822	11/03/2022 13:30	1	170	170	40.80	58.00
1823	11/03/2022 14:00	1	186	186	40.69	61.00
1824	11/03/2022 14:30	1	166	166	42.27	58.00
1825	11/03/2022 15:00	1	179	179	41.27	70.00
1826	11/03/2022 15:30	1	161	161	41.08	59.00
1827	11/03/2022 16:00	1	170	170	40.54	66.00
1828	11/03/2022 16:30	1	180	180	40.36	61.00
1829	11/03/2022 17:00	1	192	192	41.10	85.00
1830	11/03/2022 17:30	1	176	176	41.49	80.00
1831	11/03/2022 18:00	1	173	173	40.12	63.00
1832	11/03/2022 18:30	1	177	177	39.70	55.00
1833	11/03/2022 19:00	1	143	143	39.74	98.00
1834	11/03/2022 19:30	1	106	106	39.32	63.00
1835	11/03/2022 20:00	1	92	92	39.34	52.00
1836	11/03/2022 20:30	1	105	105	40.24	76.00
1837	11/03/2022 21:00	1	62	62	42.82	64.00
1838	11/03/2022 21:30	1	53	53	42.96	71.00
1839	11/03/2022 22:00	1	46	46	42.93	85.00
1840	11/03/2022 22:30	1	58	58	43.00	78.00
1841	11/03/2022 23:00	1	37	37	42.38	56.00
1842	11/03/2022 23:30	1	29	29	42.52	69.00
1843	12/03/2022 00:00	1	30	30	42.23	55.00
1844	12/03/2022 00:30	1	14	14	43.71	73.00
1845	12/03/2022 01:00	1	18	18	49.22	83.00
1846	12/03/2022 01:30	1	9	9	50.11	67.00
1847	12/03/2022 02:00	1	10	10	46.50	72.00
1848	12/03/2022 02:30	1	10	10	44.00	52.00
1849	12/03/2022 03:00	1	13	13	47.38	66.00
1850	12/03/2022 03:30	1	13	13	48.54	70.00
1851	12/03/2022 04:00	1	10	10	54.00	85.00
1852	12/03/2022 04:30	1	14	14	42.29	62.00
1853	12/03/2022 05:00	1	12	12	46.33	61.00
1854	12/03/2022 05:30	1	53	53	42.81	64.00
1855	12/03/2022 06:00	1	42	42	42.45	67.00
1856	12/03/2022 06:30	1	51	51	43.90	68.00
1857	12/03/2022 07:00	1	60	60	41.33	52.00
1858	12/03/2022 07:30	1	86	86	41.15	63.00
1859	12/03/2022 08:00	1	70	70	40.69	54.00
1860	12/03/2022 08:30	1	113	113	42.63	56.00
1861	12/03/2022 09:00	1	124	124	43.15	65.00
1862	12/03/2022 09:30	1	154	154	42.25	56.00
1863	12/03/2022 10:00	1	170	170	41.43	55.00
1864	12/03/2022 10:30	1	176	176	40.60	97.00
1865	12/03/2022 11:00	1	150	150	42.53	65.00
1866	12/03/2022 11:30	1	175	175	41.89	60.00
1867	12/03/2022 12:00	1	161	161	39.96	64.00
1868	12/03/2022 12:30	1	167	167	42.02	57.00
1869	12/03/2022 13:00	1	166	166	42.47	58.00
1870	12/03/2022 13:30	1	165	165	41.70	64.00
1871	12/03/2022 14:00	1	145	145	41.91	62.00
1872	12/03/2022 14:30	1	156	156	39.67	59.00
1873	12/03/2022 15:00	1	169	169	40.91	55.00
1874	12/03/2022 15:30	1	158	158	40.72	59.00
1875	12/03/2022 16:00	1	137	137	41.69	65.00
1876	12/03/2022 16:30	1	162	162	41.53	73.00
1877	12/03/2022 17:00	1	148	148	41.79	56.00
1878	12/03/2022 17:30	1	159	159	41.66	63.00
1879	12/03/2022 18:00	1	161	161	39.85	62.00
1880	12/03/2022 18:30	1	133	133	40.83	80.00
1881	12/03/2022 19:00	1	118	118	39.31	57.00
1882	12/03/2022 19:30	1	94	94	40.89	56.00
1883	12/03/2022 20:00	1	109	109	41.41	73.00
1884	12/03/2022 20:30	1	90	90	39.38	62.00
1885	12/03/2022 21:00	1	80	80	41.02	71.00
1886	12/03/2022 21:30	1	63	63	39.30	86.00
1887	12/03/2022 22:00	1	60	60	42.75	78.00
1888	12/03/2022 22:30	1	51	51	43.61	68.00
1889	12/03/2022 23:00	1	40	40	42.55	60.00
1890	12/03/2022 23:30	1	31	31	44.97	72.00
1891	13/03/2022 00:00	1	27	27	41.37	64.00
1892	13/03/2022 00:30	1	22	22	43.00	55.00
1893	13/03/2022 01:00	1	20	20	44.80	62.00
1894	13/03/2022 01:30	1	10	10	39.10	61.00
1895	13/03/2022 02:00	1	10	10	52.10	65.00
1896	13/03/2022 02:30	1	12	12	47.33	78.00
1897	13/03/2022 03:00	1	4	4	51.50	68.00
1898	13/03/2022 03:30	1	5	5	43.20	60.00
1899	13/03/2022 04:00	1	6	6	51.33	79.00
1900	13/03/2022 04:30	1	7	7	46.43	57.00
1901	13/03/2022 05:00	1	15	15	48.07	77.00
1902	13/03/2022 05:30	1	27	27	45.07	56.00
1903	13/03/2022 06:00	1	25	25	44.00	66.00
1904	13/03/2022 06:30	1	19	19	46.26	73.00
1905	13/03/2022 07:00	1	24	24	39.62	55.00
1906	13/03/2022 07:30	1	35	35	42.54	54.00
1907	13/03/2022 08:00	1	32	32	43.59	59.00
1908	13/03/2022 08:30	1	58	58	42.05	53.00
1909	13/03/2022 09:00	1	83	83	41.94	62.00
1910	13/03/2022 09:30	1	97	97	41.62	56.00
1911	13/03/2022 10:00	1	95	95	42.55	79.00
1912	13/03/2022 10:30	1	118	118	42.58	64.00
1913	13/03/2022 11:00	1	110	110	43.32	61.00
1914	13/03/2022 11:30	1	130	130	40.95	56.00
1915	13/03/2022 12:00	1	118	118	43.02	68.00
1916	13/03/2022 12:30	1	138	138	41.92	57.00
1917	13/03/2022 13:00	1	132	132	42.36	66.00
1918	13/03/2022 13:30	1	145	145	41.92	57.00
1919	13/03/2022 14:00	1	138	138	41.73	67.00
1920	13/03/2022 14:30	1	149	149	43.20	85.00
1921	13/03/2022 15:00	1	135	135	40.93	72.00
1922	13/03/2022 15:30	1	143	143	41.80	65.00
1923	13/03/2022 16:00	1	144	144	41.51	58.00
1924	13/03/2022 16:30	1	150	150	40.94	60.00
1925	13/03/2022 17:00	1	147	147	40.52	71.00
1926	13/03/2022 17:30	1	150	150	40.95	56.00
1927	13/03/2022 18:00	1	143	143	40.79	60.00
1928	13/03/2022 18:30	1	149	149	39.92	55.00
1929	13/03/2022 19:00	1	133	133	40.93	62.00
1930	13/03/2022 19:30	1	105	105	39.75	61.00
1931	13/03/2022 20:00	1	98	98	43.24	67.00
1932	13/03/2022 20:30	1	56	56	45.93	90.00
1933	13/03/2022 21:00	1	69	69	41.13	54.00
1934	13/03/2022 21:30	1	45	45	44.04	67.00
1935	13/03/2022 22:00	1	38	38	45.21	82.00
1936	13/03/2022 22:30	1	28	28	40.61	50.00
1937	13/03/2022 23:00	1	27	27	41.78	55.00
1938	13/03/2022 23:30	1	11	11	41.82	61.00
1939	14/03/2022 00:00	1	9	9	46.44	66.00
1940	14/03/2022 00:30	1	8	8	45.25	64.00
1941	14/03/2022 01:00	1	3	3	41.67	49.00
1942	14/03/2022 01:30	1	5	5	50.20	59.00
1943	14/03/2022 02:00	1	5	5	48.20	71.00
1944	14/03/2022 02:30	1	1	1	51.00	51.00
1945	14/03/2022 03:00	1	3	3	51.00	64.00
1946	14/03/2022 03:30	1	6	6	43.83	47.00
1947	14/03/2022 04:00	1	6	6	46.33	60.00
1948	14/03/2022 04:30	1	16	16	45.00	57.00
1949	14/03/2022 05:00	1	28	28	44.96	60.00
1950	14/03/2022 05:30	1	58	58	41.98	64.00
1951	14/03/2022 06:00	1	81	81	43.16	66.00
1952	14/03/2022 06:30	1	141	141	43.29	63.00
1953	14/03/2022 07:00	1	180	180	40.10	58.00
1954	14/03/2022 07:30	1	254	254	40.16	59.00
1955	14/03/2022 08:00	1	201	201	41.08	59.00
1956	14/03/2022 08:30	1	214	214	41.52	64.00
1957	14/03/2022 09:00	1	160	160	40.39	57.00
1958	14/03/2022 09:30	1	182	182	39.03	55.00
1959	14/03/2022 10:00	1	167	167	40.43	53.00
1960	14/03/2022 10:30	1	160	160	41.22	68.00
1961	14/03/2022 11:00	1	136	136	41.35	58.00
1962	14/03/2022 11:30	1	162	162	40.94	55.00
1963	14/03/2022 12:00	1	154	154	41.25	61.00
1964	14/03/2022 12:30	1	161	161	41.22	60.00
1965	14/03/2022 13:00	1	159	159	42.25	67.00
1966	14/03/2022 13:30	1	179	179	40.75	59.00
1967	14/03/2022 14:00	1	180	180	41.09	58.00
1968	14/03/2022 14:30	1	179	179	41.36	85.00
1969	14/03/2022 15:00	1	194	194	41.21	69.00
1970	14/03/2022 15:30	1	167	167	40.88	63.00
1971	14/03/2022 16:00	1	182	182	40.58	55.00
1972	14/03/2022 16:30	1	212	212	39.92	79.00
1973	14/03/2022 17:00	1	166	166	41.04	56.00
1974	14/03/2022 17:30	1	176	176	40.27	73.00
1975	14/03/2022 18:00	1	148	148	41.18	81.00
1976	14/03/2022 18:30	1	152	152	40.66	61.00
1977	14/03/2022 19:00	1	103	103	40.49	67.00
1978	14/03/2022 19:30	1	95	95	40.68	59.00
1979	14/03/2022 20:00	1	89	89	42.76	88.00
1980	14/03/2022 20:30	1	68	68	41.79	65.00
1981	14/03/2022 21:00	1	58	58	40.41	64.00
1982	14/03/2022 21:30	1	54	54	43.61	90.00
1983	14/03/2022 22:00	1	50	50	39.98	58.00
1984	14/03/2022 22:30	1	46	46	41.54	63.00
1985	14/03/2022 23:00	1	29	29	39.86	53.00
1986	14/03/2022 23:30	1	12	12	42.42	66.00
1987	15/03/2022 00:00	1	10	10	41.80	68.00
1988	15/03/2022 00:30	1	5	5	40.00	49.00
1989	15/03/2022 01:00	1	5	5	32.20	42.00
1990	15/03/2022 01:30	1	3	3	45.00	53.00
1991	15/03/2022 02:00	1	4	4	48.00	56.00
1992	15/03/2022 02:30	1	8	8	45.00	54.00
1993	15/03/2022 03:00	1	4	4	60.25	74.00
1994	15/03/2022 03:30	1	6	6	37.17	46.00
1995	15/03/2022 04:00	1	5	5	48.60	65.00
1996	15/03/2022 04:30	1	11	11	47.45	59.00
1997	15/03/2022 05:00	1	37	37	45.38	72.00
1998	15/03/2022 05:30	1	67	67	42.93	55.00
1999	15/03/2022 06:00	1	71	71	41.42	56.00
2000	15/03/2022 06:30	1	143	143	42.95	71.00
2001	15/03/2022 07:00	1	198	198	40.87	63.00
2002	15/03/2022 07:30	1	264	264	39.20	54.00
2003	15/03/2022 08:00	1	191	191	39.13	51.00
2004	15/03/2022 08:30	1	211	211	38.45	65.00
2005	15/03/2022 09:00	1	168	168	38.92	60.00
2006	15/03/2022 09:30	1	176	176	39.57	56.00
2007	15/03/2022 10:00	1	160	160	39.29	54.00
2008	15/03/2022 10:30	1	162	162	38.08	58.00
2009	15/03/2022 11:00	1	176	176	40.30	52.00
2010	15/03/2022 11:30	1	138	138	39.83	63.00
2011	15/03/2022 12:00	1	159	159	40.31	69.00
2012	15/03/2022 12:30	1	153	153	40.56	58.00
2013	15/03/2022 13:00	1	156	156	42.04	73.00
2014	15/03/2022 13:30	1	177	177	40.33	53.00
2015	15/03/2022 14:00	1	161	161	40.45	86.00
2016	15/03/2022 14:30	1	184	184	40.53	70.00
2017	15/03/2022 15:00	1	196	196	39.81	58.00
2018	15/03/2022 15:30	1	181	181	39.88	67.00
2019	15/03/2022 16:00	1	178	178	39.29	58.00
2020	15/03/2022 16:30	1	205	205	39.53	55.00
2021	15/03/2022 17:00	1	186	186	40.87	59.00
2022	15/03/2022 17:30	1	159	159	40.18	68.00
2023	15/03/2022 18:00	1	148	148	41.32	59.00
2024	15/03/2022 18:30	1	150	150	39.19	59.00
2025	15/03/2022 19:00	1	130	130	40.14	73.00
2026	15/03/2022 19:30	1	112	112	41.21	64.00
2027	15/03/2022 20:00	1	85	85	41.24	65.00
2028	15/03/2022 20:30	1	63	63	39.98	56.00
2029	15/03/2022 21:00	1	57	57	44.58	68.00
2030	15/03/2022 21:30	1	61	61	41.84	62.00
2031	15/03/2022 22:00	1	47	47	41.74	64.00
2032	15/03/2022 22:30	1	38	38	42.13	56.00
2033	15/03/2022 23:00	1	25	25	41.68	58.00
2034	15/03/2022 23:30	1	16	16	46.44	73.00
2035	16/03/2022 00:00	1	12	12	50.42	96.00
2036	16/03/2022 00:30	1	10	10	40.60	57.00
2037	16/03/2022 01:00	1	13	13	43.69	81.00
2038	16/03/2022 01:30	1	3	3	37.00	59.00
2039	16/03/2022 02:00	1	4	4	40.00	52.00
2040	16/03/2022 02:30	1	3	3	55.00	61.00
2041	16/03/2022 03:00	1	4	4	42.00	49.00
2042	16/03/2022 03:30	1	4	4	36.00	46.00
2043	16/03/2022 04:00	1	8	8	48.12	59.00
2044	16/03/2022 04:30	1	19	19	49.47	61.00
2045	16/03/2022 05:00	1	33	33	44.09	58.00
2046	16/03/2022 05:30	1	64	64	42.73	60.00
2047	16/03/2022 06:00	1	79	79	41.87	54.00
2048	16/03/2022 06:30	1	143	143	42.79	63.00
2049	16/03/2022 07:00	1	158	158	40.63	60.00
2050	16/03/2022 07:30	1	225	225	40.90	60.00
2051	16/03/2022 08:00	1	171	171	40.58	54.00
2052	16/03/2022 08:30	1	188	188	40.02	55.00
2053	16/03/2022 09:00	1	157	157	40.82	56.00
2054	16/03/2022 09:30	1	169	169	40.25	62.00
2055	16/03/2022 10:00	1	152	152	41.52	61.00
2056	16/03/2022 10:30	1	170	170	40.06	58.00
2057	16/03/2022 11:00	1	168	168	39.70	60.00
2058	16/03/2022 11:30	1	143	143	40.29	55.00
2059	16/03/2022 12:00	1	161	161	40.71	59.00
2060	16/03/2022 12:30	1	176	176	41.63	55.00
2061	16/03/2022 13:00	1	160	160	41.36	62.00
2062	16/03/2022 13:30	1	192	192	40.78	60.00
2063	16/03/2022 14:00	1	178	178	41.60	55.00
2064	16/03/2022 14:30	1	163	163	41.76	61.00
2065	16/03/2022 15:00	1	178	178	41.52	61.00
2066	16/03/2022 15:30	1	175	175	41.43	61.00
2067	16/03/2022 16:00	1	155	155	41.23	61.00
2068	16/03/2022 16:30	1	196	196	39.76	60.00
2069	16/03/2022 17:00	1	177	177	41.19	65.00
2070	16/03/2022 17:30	1	154	154	41.42	59.00
2071	16/03/2022 18:00	1	170	170	40.28	55.00
2072	16/03/2022 18:30	1	138	138	39.86	72.00
2073	16/03/2022 19:00	1	132	132	40.35	75.00
2074	16/03/2022 19:30	1	106	106	41.09	57.00
2075	16/03/2022 20:00	1	92	92	41.11	55.00
2076	16/03/2022 20:30	1	83	83	41.51	59.00
2077	16/03/2022 21:00	1	68	68	40.69	54.00
2078	16/03/2022 21:30	1	61	61	42.25	64.00
2079	16/03/2022 22:00	1	54	54	42.00	80.00
2080	16/03/2022 22:30	1	39	39	41.21	69.00
2081	16/03/2022 23:00	1	28	28	44.11	72.00
2082	16/03/2022 23:30	1	19	19	40.05	51.00
2083	17/03/2022 00:00	1	10	10	50.10	81.00
2084	17/03/2022 00:30	1	10	10	44.30	55.00
2085	17/03/2022 01:00	1	12	12	44.67	60.00
2086	17/03/2022 01:30	1	7	7	49.14	71.00
2087	17/03/2022 02:00	1	4	4	41.00	48.00
2088	17/03/2022 03:00	1	4	4	47.75	68.00
2089	17/03/2022 03:30	1	6	6	43.67	53.00
2090	17/03/2022 04:00	1	10	10	47.10	58.00
2091	17/03/2022 04:30	1	18	18	43.56	57.00
2092	17/03/2022 05:00	1	29	29	44.07	62.00
2093	17/03/2022 05:30	1	66	66	42.89	71.00
2094	17/03/2022 06:00	1	81	81	42.68	58.00
2095	17/03/2022 06:30	1	140	140	42.59	63.00
2096	17/03/2022 07:00	1	181	181	41.56	60.00
2097	17/03/2022 07:30	1	254	254	39.85	52.00
2098	17/03/2022 08:00	1	180	180	39.82	60.00
2099	17/03/2022 08:30	1	196	196	40.07	57.00
2100	17/03/2022 09:00	1	170	170	40.16	59.00
2101	17/03/2022 09:30	1	193	193	40.74	62.00
2102	17/03/2022 10:00	1	170	170	40.50	57.00
2103	17/03/2022 10:30	1	160	160	40.04	65.00
2104	17/03/2022 11:00	1	152	152	40.78	58.00
2105	17/03/2022 11:30	1	170	170	40.41	57.00
2106	17/03/2022 12:00	1	144	144	40.22	58.00
2107	17/03/2022 12:30	1	185	185	40.43	52.00
2108	17/03/2022 13:00	1	166	166	41.05	70.00
2109	17/03/2022 13:30	1	188	188	40.56	58.00
2110	17/03/2022 14:00	1	167	167	40.99	63.00
2111	17/03/2022 14:30	1	171	171	41.18	59.00
2112	17/03/2022 15:00	1	162	162	41.20	55.00
2113	17/03/2022 15:30	1	180	180	39.48	58.00
2114	17/03/2022 16:00	1	179	179	40.08	58.00
2115	17/03/2022 16:30	1	207	207	41.26	58.00
2116	17/03/2022 17:00	1	187	187	40.62	59.00
2117	17/03/2022 17:30	1	178	178	40.71	54.00
2118	17/03/2022 18:00	1	168	168	41.23	57.00
2119	17/03/2022 18:30	1	156	156	39.85	61.00
2120	17/03/2022 19:00	1	121	121	41.05	75.00
2121	17/03/2022 19:30	1	106	106	40.92	63.00
2122	17/03/2022 20:00	1	121	121	39.28	60.00
2123	17/03/2022 20:30	1	84	84	42.51	65.00
2124	17/03/2022 21:00	1	65	65	41.77	68.00
2125	17/03/2022 21:30	1	63	63	41.46	64.00
2126	17/03/2022 22:00	1	59	59	42.44	86.00
2127	17/03/2022 22:30	1	32	32	42.69	66.00
2128	17/03/2022 23:00	1	20	20	46.25	65.00
2129	17/03/2022 23:30	1	20	20	40.80	57.00
2130	18/03/2022 00:00	1	9	9	40.44	48.00
2131	18/03/2022 00:30	1	12	12	43.25	73.00
2132	18/03/2022 01:00	1	8	8	39.38	52.00
2133	18/03/2022 01:30	1	10	10	46.20	72.00
2134	18/03/2022 02:00	1	6	6	44.83	54.00
2135	18/03/2022 02:30	1	6	6	46.17	57.00
2136	18/03/2022 03:00	1	3	3	48.33	66.00
2137	18/03/2022 03:30	1	4	4	38.75	47.00
2138	18/03/2022 04:00	1	6	6	47.50	57.00
2139	18/03/2022 04:30	1	19	19	44.53	51.00
2140	18/03/2022 05:00	1	31	31	44.10	53.00
2141	18/03/2022 05:30	1	83	83	43.19	61.00
2142	18/03/2022 06:00	1	76	76	44.38	55.00
2143	18/03/2022 06:30	1	142	142	41.51	67.00
2144	18/03/2022 07:00	1	181	181	39.65	67.00
2145	18/03/2022 07:30	1	215	215	40.05	55.00
2146	18/03/2022 08:00	1	169	169	40.76	65.00
2147	18/03/2022 08:30	1	194	194	40.06	60.00
2148	18/03/2022 09:00	1	167	167	40.46	59.00
2149	18/03/2022 09:30	1	186	186	39.58	64.00
2150	18/03/2022 10:00	1	161	161	39.99	58.00
2151	18/03/2022 10:30	1	169	169	40.18	60.00
2152	18/03/2022 11:00	1	158	158	40.95	60.00
2153	18/03/2022 11:30	1	158	158	41.74	64.00
2154	18/03/2022 12:00	1	176	176	40.69	64.00
2155	18/03/2022 12:30	1	145	145	41.58	53.00
2156	18/03/2022 13:00	1	198	198	41.10	62.00
2157	18/03/2022 13:30	1	159	159	41.08	70.00
2158	18/03/2022 14:00	1	171	171	42.18	66.00
2159	18/03/2022 14:30	1	178	178	42.48	77.00
2160	18/03/2022 15:00	1	182	182	41.97	58.00
2161	18/03/2022 15:30	1	179	179	40.76	57.00
2162	18/03/2022 16:00	1	160	160	40.56	54.00
2163	18/03/2022 16:30	1	179	179	41.04	64.00
2164	18/03/2022 17:00	1	168	168	40.38	69.00
2165	18/03/2022 17:30	1	176	176	40.41	59.00
2166	18/03/2022 18:00	1	157	157	41.61	79.00
2167	18/03/2022 18:30	1	165	165	39.65	57.00
2168	18/03/2022 19:00	1	138	138	40.70	85.00
2169	18/03/2022 19:30	1	115	115	39.87	55.00
2170	18/03/2022 20:00	1	99	99	39.61	63.00
2171	18/03/2022 20:30	1	75	75	40.97	69.00
2172	18/03/2022 21:00	1	77	77	42.10	64.00
2173	18/03/2022 21:30	1	78	78	40.28	63.00
2174	18/03/2022 22:00	1	62	62	42.00	59.00
2175	18/03/2022 22:30	1	64	64	41.16	54.00
2176	18/03/2022 23:00	1	37	37	42.51	80.00
2177	18/03/2022 23:30	1	28	28	43.14	66.00
2178	19/03/2022 00:00	1	21	21	41.00	57.00
2179	19/03/2022 00:30	1	21	21	39.33	51.00
2180	19/03/2022 01:00	1	17	17	44.18	66.00
2181	19/03/2022 01:30	1	4	4	40.75	42.00
2182	19/03/2022 02:00	1	13	13	46.15	58.00
2183	19/03/2022 02:30	1	10	10	46.50	69.00
2184	19/03/2022 03:00	1	6	6	54.17	84.00
2185	19/03/2022 03:30	1	11	11	45.73	75.00
2186	19/03/2022 04:00	1	6	6	48.33	76.00
2187	19/03/2022 04:30	1	16	16	49.88	69.00
2188	19/03/2022 05:00	1	12	12	46.25	61.00
2189	19/03/2022 05:30	1	51	51	42.55	66.00
2190	19/03/2022 06:00	1	38	38	44.71	64.00
2191	19/03/2022 06:30	1	61	61	41.74	64.00
2192	19/03/2022 07:00	1	55	55	40.78	50.00
2193	19/03/2022 07:30	1	100	100	41.10	69.00
2194	19/03/2022 08:00	1	95	95	41.66	57.00
2195	19/03/2022 08:30	1	119	119	42.97	58.00
2196	19/03/2022 09:00	1	132	132	42.17	71.00
2197	19/03/2022 09:30	1	149	149	41.71	66.00
2198	19/03/2022 10:00	1	154	154	43.22	57.00
2199	19/03/2022 10:30	1	155	155	39.61	69.00
2200	19/03/2022 11:00	1	170	170	42.60	60.00
2201	19/03/2022 11:30	1	158	158	42.28	58.00
2202	19/03/2022 12:00	1	170	170	40.25	63.00
2203	19/03/2022 12:30	1	164	164	41.43	76.00
2204	19/03/2022 13:00	1	162	162	40.82	68.00
2205	19/03/2022 13:30	1	157	157	41.27	58.00
2206	19/03/2022 14:00	1	144	144	40.99	74.00
2207	19/03/2022 14:30	1	143	143	41.62	59.00
2208	19/03/2022 15:00	1	134	134	41.49	67.00
2209	19/03/2022 15:30	1	148	148	41.61	72.00
2210	19/03/2022 16:00	1	162	162	41.06	56.00
2211	19/03/2022 16:30	1	184	184	40.91	55.00
2212	19/03/2022 17:00	1	143	143	41.13	64.00
2213	19/03/2022 17:30	1	147	147	41.83	89.00
2214	19/03/2022 18:00	1	157	157	40.78	57.00
2215	19/03/2022 18:30	1	157	157	38.92	67.00
2216	19/03/2022 19:00	1	137	137	39.09	69.00
2217	19/03/2022 19:30	1	125	125	40.17	64.00
2218	19/03/2022 20:00	1	110	110	40.90	94.00
2219	19/03/2022 20:30	1	81	81	39.83	75.00
2220	19/03/2022 21:00	1	71	71	41.31	74.00
2221	19/03/2022 21:30	1	56	56	42.04	63.00
2222	19/03/2022 22:00	1	55	55	42.27	63.00
2223	19/03/2022 22:30	1	65	65	41.95	72.00
2224	19/03/2022 23:00	1	46	46	42.93	77.00
2225	19/03/2022 23:30	1	43	43	43.56	84.00
2226	20/03/2022 00:00	1	23	23	40.70	61.00
2227	20/03/2022 00:30	1	26	26	45.04	63.00
2228	20/03/2022 01:00	1	25	25	46.68	69.00
2229	20/03/2022 01:30	1	14	14	48.14	59.00
2230	20/03/2022 02:00	1	24	24	46.38	72.00
2231	20/03/2022 02:30	1	13	13	45.77	65.00
2232	20/03/2022 03:00	1	14	14	54.93	87.00
2233	20/03/2022 03:30	1	10	10	49.50	60.00
2234	20/03/2022 04:00	1	6	6	46.67	57.00
2235	20/03/2022 04:30	1	9	9	53.11	80.00
2236	20/03/2022 05:00	1	15	15	44.07	63.00
2237	20/03/2022 05:30	1	33	33	44.79	61.00
2238	20/03/2022 06:00	1	19	19	42.00	52.00
2239	20/03/2022 06:30	1	26	26	42.85	62.00
2240	20/03/2022 07:00	1	28	28	40.29	56.00
2241	20/03/2022 07:30	1	33	33	42.64	66.00
2242	20/03/2022 08:00	1	42	42	43.40	64.00
2243	20/03/2022 08:30	1	50	50	40.24	55.00
2244	20/03/2022 09:00	1	73	73	43.82	59.00
2245	20/03/2022 09:30	1	92	92	42.07	58.00
2246	20/03/2022 10:00	1	81	81	44.96	56.00
2247	20/03/2022 10:30	1	95	95	42.57	58.00
2248	20/03/2022 11:00	1	116	116	41.88	68.00
2249	20/03/2022 11:30	1	136	136	41.42	55.00
2250	20/03/2022 12:00	1	112	112	41.47	62.00
2251	20/03/2022 12:30	1	120	120	43.17	64.00
2252	20/03/2022 13:00	1	148	148	42.91	61.00
2253	20/03/2022 13:30	1	141	141	41.73	67.00
2254	20/03/2022 14:00	1	149	149	42.12	68.00
2255	20/03/2022 14:30	1	139	139	41.94	59.00
2256	20/03/2022 15:00	1	142	142	42.45	65.00
2257	20/03/2022 15:30	1	131	131	41.13	89.00
2258	20/03/2022 16:00	1	137	137	41.42	80.00
2259	20/03/2022 16:30	1	110	110	39.95	69.00
2260	20/03/2022 17:00	1	152	152	41.03	55.00
2261	20/03/2022 17:30	1	155	155	41.06	70.00
2262	20/03/2022 18:00	1	159	159	39.78	57.00
2263	20/03/2022 18:30	1	123	123	42.16	63.00
2264	20/03/2022 19:00	1	129	129	39.83	72.00
2265	20/03/2022 19:30	1	112	112	40.29	64.00
2266	20/03/2022 20:00	1	85	85	41.85	59.00
2267	20/03/2022 20:30	1	72	72	41.40	64.00
2268	20/03/2022 21:00	1	62	62	39.97	57.00
2269	20/03/2022 21:30	1	69	69	43.19	62.00
2270	20/03/2022 22:00	1	40	40	41.40	55.00
2271	20/03/2022 22:30	1	30	30	41.53	58.00
2272	20/03/2022 23:00	1	20	20	43.65	51.00
2273	20/03/2022 23:30	1	16	16	41.56	56.00
2274	21/03/2022 00:00	1	6	6	38.83	53.00
2275	21/03/2022 00:30	1	6	6	45.83	69.00
2276	21/03/2022 01:00	1	4	4	50.75	60.00
2277	21/03/2022 01:30	1	7	7	44.71	58.00
2278	21/03/2022 02:00	1	5	5	49.60	69.00
2279	21/03/2022 02:30	1	5	5	34.80	44.00
2280	21/03/2022 03:00	1	4	4	51.75	65.00
2281	21/03/2022 03:30	1	6	6	39.50	49.00
2282	21/03/2022 04:00	1	9	9	42.56	61.00
2283	21/03/2022 04:30	1	14	14	44.93	59.00
2284	21/03/2022 05:00	1	27	27	44.67	58.00
2285	21/03/2022 05:30	1	67	67	41.76	61.00
2286	21/03/2022 06:00	1	82	82	42.02	56.00
2287	21/03/2022 06:30	1	141	141	43.07	63.00
2288	21/03/2022 07:00	1	177	177	41.73	59.00
2289	21/03/2022 07:30	1	247	247	41.25	58.00
2290	21/03/2022 08:00	1	204	204	41.03	55.00
2291	21/03/2022 08:30	1	202	202	40.88	71.00
2292	21/03/2022 09:00	1	192	192	40.89	53.00
2293	21/03/2022 09:30	1	153	153	41.12	54.00
2294	21/03/2022 10:00	1	173	173	40.77	54.00
2295	21/03/2022 10:30	1	142	142	40.57	55.00
2296	21/03/2022 11:00	1	171	171	39.94	64.00
2297	21/03/2022 11:30	1	172	172	40.74	65.00
2298	21/03/2022 12:00	1	150	150	41.75	65.00
2299	21/03/2022 12:30	1	152	152	41.28	60.00
2300	21/03/2022 13:00	1	164	164	41.21	59.00
2301	21/03/2022 13:30	1	160	160	41.66	60.00
2302	21/03/2022 14:00	1	155	155	41.53	69.00
2303	21/03/2022 14:30	1	188	188	40.56	59.00
2304	21/03/2022 15:00	1	187	187	40.68	54.00
2305	21/03/2022 15:30	1	191	191	40.24	66.00
2306	21/03/2022 16:00	1	164	164	40.83	56.00
2307	21/03/2022 16:30	1	177	177	40.41	57.00
2308	21/03/2022 17:00	1	166	166	42.27	58.00
2309	21/03/2022 17:30	1	181	181	40.36	58.00
2310	21/03/2022 18:00	1	163	163	40.29	64.00
2311	21/03/2022 18:30	1	138	138	39.67	57.00
2312	21/03/2022 19:00	1	119	119	40.61	71.00
2313	21/03/2022 19:30	1	87	87	40.30	59.00
2314	21/03/2022 20:00	1	89	89	40.98	56.00
2315	21/03/2022 20:30	1	76	76	40.50	77.00
2316	21/03/2022 21:00	1	64	64	43.67	57.00
2317	21/03/2022 21:30	1	50	50	41.70	73.00
2318	21/03/2022 22:00	1	45	45	41.60	72.00
2319	21/03/2022 22:30	1	32	32	44.94	84.00
2320	21/03/2022 23:00	1	31	31	42.29	67.00
2321	21/03/2022 23:30	1	13	13	40.92	53.00
2322	22/03/2022 00:00	1	12	12	44.42	57.00
2323	22/03/2022 00:30	1	9	9	48.00	67.00
2324	22/03/2022 01:00	1	13	13	43.31	78.00
2325	22/03/2022 01:30	1	2	2	37.00	43.00
2326	22/03/2022 02:00	1	3	3	32.00	45.00
2327	22/03/2022 02:30	1	1	1	35.00	35.00
2328	22/03/2022 03:00	1	3	3	51.33	64.00
2329	22/03/2022 03:30	1	6	6	42.67	59.00
2330	22/03/2022 04:00	1	5	5	44.60	57.00
2331	22/03/2022 04:30	1	17	17	47.12	63.00
2332	22/03/2022 05:00	1	24	24	42.67	55.00
2333	22/03/2022 05:30	1	61	61	43.03	66.00
2334	22/03/2022 06:00	1	89	89	43.79	59.00
2335	22/03/2022 06:30	1	118	118	42.39	62.00
2336	22/03/2022 07:00	1	187	187	42.12	62.00
2337	22/03/2022 07:30	1	243	243	40.85	68.00
2338	22/03/2022 08:00	1	188	188	40.42	62.00
2339	22/03/2022 08:30	1	207	207	41.33	65.00
2340	22/03/2022 09:00	1	187	187	40.82	66.00
2341	22/03/2022 09:30	1	184	184	40.93	53.00
2342	22/03/2022 10:00	1	148	148	42.20	63.00
2343	22/03/2022 10:30	1	160	160	40.16	68.00
2344	22/03/2022 11:00	1	164	164	41.07	57.00
2345	22/03/2022 11:30	1	148	148	40.80	61.00
2346	22/03/2022 12:00	1	121	121	40.90	52.00
2347	22/03/2022 12:30	1	156	156	41.13	62.00
2348	22/03/2022 13:00	1	181	181	40.28	61.00
2349	22/03/2022 13:30	1	174	174	40.27	56.00
2350	22/03/2022 14:00	1	153	153	40.58	58.00
2351	22/03/2022 14:30	1	160	160	40.84	61.00
2352	22/03/2022 15:00	1	174	174	40.64	59.00
2353	22/03/2022 15:30	1	197	197	40.07	78.00
2354	22/03/2022 16:00	1	169	169	39.80	61.00
2355	22/03/2022 16:30	1	208	208	40.61	103.00
2356	22/03/2022 17:00	1	168	168	40.19	65.00
2357	22/03/2022 17:30	1	176	176	40.00	73.00
2358	22/03/2022 18:00	1	183	183	40.64	64.00
2359	22/03/2022 18:30	1	160	160	39.67	63.00
2360	22/03/2022 19:00	1	141	141	39.02	59.00
2361	22/03/2022 19:30	1	132	132	39.12	55.00
2362	22/03/2022 20:00	1	92	92	40.52	78.00
2363	22/03/2022 20:30	1	71	71	37.89	51.00
2364	22/03/2022 21:00	1	57	57	40.96	59.00
2365	22/03/2022 21:30	1	55	55	43.49	65.00
2366	22/03/2022 22:00	1	58	58	41.98	64.00
2367	22/03/2022 22:30	1	47	47	42.26	61.00
2368	22/03/2022 23:00	1	17	17	40.76	55.00
2369	22/03/2022 23:30	1	25	25	39.24	64.00
2370	23/03/2022 00:00	1	9	9	37.78	54.00
2371	23/03/2022 00:30	1	11	11	41.91	47.00
2372	23/03/2022 01:00	1	6	6	41.83	60.00
2373	23/03/2022 01:30	1	4	4	47.75	78.00
2374	23/03/2022 02:00	1	4	4	45.00	62.00
2375	23/03/2022 02:30	1	1	1	42.00	42.00
2376	23/03/2022 03:00	1	3	3	45.33	46.00
2377	23/03/2022 03:30	1	4	4	47.75	66.00
2378	23/03/2022 04:00	1	11	11	42.82	72.00
2379	23/03/2022 04:30	1	24	24	46.08	58.00
2380	23/03/2022 05:00	1	37	37	47.16	64.00
2381	23/03/2022 05:30	1	87	87	42.41	86.00
2382	23/03/2022 06:00	1	88	88	41.89	53.00
2383	23/03/2022 06:30	1	131	131	41.79	58.00
2384	23/03/2022 07:00	1	172	172	42.20	56.00
2385	23/03/2022 07:30	1	222	222	40.74	58.00
2386	23/03/2022 08:00	1	180	180	37.86	56.00
2387	23/03/2022 08:30	1	197	197	40.80	57.00
2388	23/03/2022 09:00	1	160	160	40.48	66.00
2389	23/03/2022 09:30	1	165	165	38.62	66.00
2390	23/03/2022 10:00	1	165	165	40.00	56.00
2391	23/03/2022 10:30	1	180	180	41.00	64.00
2392	23/03/2022 11:00	1	138	138	41.07	54.00
2393	23/03/2022 11:30	1	152	152	40.82	57.00
2394	23/03/2022 12:00	1	172	172	41.82	64.00
2395	23/03/2022 12:30	1	150	150	41.42	53.00
2396	23/03/2022 13:00	1	157	157	41.15	63.00
2397	23/03/2022 13:30	1	173	173	40.14	57.00
2398	23/03/2022 14:00	1	175	175	39.78	62.00
2399	23/03/2022 14:30	1	179	179	40.54	58.00
2400	23/03/2022 15:00	1	161	161	40.60	57.00
2401	23/03/2022 15:30	1	177	177	41.20	62.00
2402	23/03/2022 16:00	1	162	162	40.65	57.00
2403	23/03/2022 16:30	1	184	184	40.59	55.00
2404	23/03/2022 17:00	1	192	192	40.22	60.00
2405	23/03/2022 17:30	1	187	187	40.61	80.00
2406	23/03/2022 18:00	1	161	161	40.41	64.00
2407	23/03/2022 18:30	1	164	164	38.48	58.00
2408	23/03/2022 19:00	1	120	120	39.83	57.00
2409	23/03/2022 19:30	1	146	146	39.01	63.00
2410	23/03/2022 20:00	1	112	112	40.68	66.00
2411	23/03/2022 20:30	1	81	81	43.19	68.00
2412	23/03/2022 21:00	1	83	83	38.48	53.00
2413	23/03/2022 21:30	1	60	60	42.32	71.00
2414	23/03/2022 22:00	1	67	67	41.10	65.00
2415	23/03/2022 22:30	1	48	48	41.94	68.00
2416	23/03/2022 23:00	1	21	21	41.19	65.00
2417	23/03/2022 23:30	1	20	20	41.55	72.00
2418	24/03/2022 00:00	1	12	12	44.00	63.00
2419	24/03/2022 00:30	1	13	13	43.08	56.00
2420	24/03/2022 01:00	1	8	8	47.12	55.00
2421	24/03/2022 01:30	1	7	7	41.86	55.00
2422	24/03/2022 02:00	1	3	3	57.33	72.00
2423	24/03/2022 03:00	1	4	4	49.50	70.00
2424	24/03/2022 03:30	1	4	4	37.75	42.00
2425	24/03/2022 04:00	1	8	8	40.88	49.00
2426	24/03/2022 04:30	1	18	18	45.22	54.00
2427	24/03/2022 05:00	1	34	34	48.97	70.00
2428	24/03/2022 05:30	1	70	70	43.21	64.00
2429	24/03/2022 06:00	1	87	87	43.03	66.00
2430	24/03/2022 06:30	1	118	118	41.31	62.00
2431	24/03/2022 07:00	1	201	201	42.09	60.00
2432	24/03/2022 07:30	1	245	245	40.88	55.00
2433	24/03/2022 08:00	1	196	196	40.66	65.00
2434	24/03/2022 08:30	1	191	191	38.48	61.00
2435	24/03/2022 09:00	1	158	158	39.98	54.00
2436	24/03/2022 09:30	1	184	184	39.65	63.00
2437	24/03/2022 10:00	1	175	175	39.07	63.00
2438	24/03/2022 10:30	1	147	147	40.54	66.00
2439	24/03/2022 11:00	1	190	190	41.48	57.00
2440	24/03/2022 11:30	1	167	167	40.90	54.00
2441	24/03/2022 12:00	1	138	138	41.13	59.00
2442	24/03/2022 12:30	1	164	164	41.41	62.00
2443	24/03/2022 13:00	1	181	181	40.61	65.00
2444	24/03/2022 13:30	1	193	193	40.75	63.00
2445	24/03/2022 14:00	1	173	173	39.47	56.00
2446	24/03/2022 14:30	1	171	171	40.14	53.00
2447	24/03/2022 15:00	1	169	169	39.95	57.00
2448	24/03/2022 15:30	1	183	183	40.19	56.00
2449	24/03/2022 16:00	1	183	183	41.22	64.00
2450	24/03/2022 16:30	1	174	174	40.10	56.00
2451	24/03/2022 17:00	1	192	192	39.46	59.00
2452	24/03/2022 17:30	1	172	172	39.59	68.00
2453	24/03/2022 18:00	1	178	178	39.81	55.00
2454	24/03/2022 18:30	1	158	158	39.21	57.00
2455	24/03/2022 19:00	1	132	132	38.87	60.00
2456	24/03/2022 19:30	1	139	139	40.03	63.00
2457	24/03/2022 20:00	1	104	104	40.68	54.00
2458	24/03/2022 20:30	1	75	75	41.01	52.00
2459	24/03/2022 21:00	1	70	70	41.49	68.00
2460	24/03/2022 21:30	1	61	61	41.98	60.00
2461	24/03/2022 22:00	1	68	68	40.99	58.00
2462	24/03/2022 22:30	1	54	54	41.46	64.00
2463	24/03/2022 23:00	1	38	38	43.74	76.00
2464	24/03/2022 23:30	1	13	13	46.00	73.00
2465	25/03/2022 00:00	1	16	16	45.19	67.00
2466	25/03/2022 00:30	1	10	10	40.10	46.00
2467	25/03/2022 01:00	1	15	15	48.93	76.00
2468	25/03/2022 01:30	1	8	8	38.38	55.00
2469	25/03/2022 02:00	1	3	3	46.67	52.00
2470	25/03/2022 02:30	1	10	10	45.10	68.00
2471	25/03/2022 03:00	1	2	2	43.00	66.00
2472	25/03/2022 03:30	1	6	6	40.17	46.00
2473	25/03/2022 04:00	1	7	7	48.43	69.00
2474	25/03/2022 04:30	1	15	15	46.20	62.00
2475	25/03/2022 05:00	1	26	26	44.62	63.00
2476	25/03/2022 05:30	1	66	66	42.67	65.00
2477	25/03/2022 06:00	1	77	77	43.70	75.00
2478	25/03/2022 06:30	1	125	125	42.74	64.00
2479	25/03/2022 07:00	1	179	179	42.05	63.00
2480	25/03/2022 07:30	1	213	213	40.08	61.00
2481	25/03/2022 08:00	1	174	174	40.33	56.00
2482	25/03/2022 08:30	1	187	187	40.72	54.00
2483	25/03/2022 09:00	1	188	188	40.80	61.00
2484	25/03/2022 09:30	1	183	183	38.73	59.00
2485	25/03/2022 10:00	1	164	164	38.71	57.00
2486	25/03/2022 10:30	1	153	153	40.00	58.00
2487	25/03/2022 11:00	1	167	167	41.11	62.00
2488	25/03/2022 11:30	1	169	169	39.53	57.00
2489	25/03/2022 12:00	1	169	169	40.00	58.00
2490	25/03/2022 12:30	1	167	167	40.34	57.00
2491	25/03/2022 13:00	1	179	179	39.18	64.00
2492	25/03/2022 13:30	1	174	174	39.55	61.00
2493	25/03/2022 14:00	1	184	184	40.89	61.00
2494	25/03/2022 14:30	1	175	175	39.80	59.00
2495	25/03/2022 15:00	1	174	174	39.77	60.00
2496	25/03/2022 15:30	1	153	153	41.27	86.00
2497	25/03/2022 16:00	1	175	175	40.23	59.00
2498	25/03/2022 16:30	1	173	173	40.14	51.00
2499	25/03/2022 17:00	1	163	163	40.44	68.00
2500	25/03/2022 17:30	1	201	201	39.61	56.00
2501	25/03/2022 18:00	1	194	194	39.72	57.00
2502	25/03/2022 18:30	1	139	139	39.35	74.00
2503	25/03/2022 19:00	1	147	147	39.71	58.00
2504	25/03/2022 19:30	1	116	116	39.64	56.00
2505	25/03/2022 20:00	1	88	88	40.19	54.00
2506	25/03/2022 20:30	1	100	100	39.23	53.00
2507	25/03/2022 21:00	1	95	95	42.01	86.00
2508	25/03/2022 21:30	1	88	88	39.00	60.00
2509	25/03/2022 22:00	1	78	78	40.31	57.00
2510	25/03/2022 22:30	1	66	66	42.39	59.00
2511	25/03/2022 23:00	1	49	49	41.90	65.00
2512	25/03/2022 23:30	1	32	32	42.16	56.00
2513	26/03/2022 00:00	1	21	21	41.05	62.00
2514	26/03/2022 00:30	1	18	18	42.39	62.00
2515	26/03/2022 01:00	1	24	24	40.12	62.00
2516	26/03/2022 01:30	1	16	16	49.12	64.00
2517	26/03/2022 02:00	1	13	13	46.08	58.00
2518	26/03/2022 02:30	1	11	11	40.91	52.00
2519	26/03/2022 03:00	1	11	11	44.09	63.00
2520	26/03/2022 03:30	1	13	13	45.08	57.00
2521	26/03/2022 04:00	1	5	5	44.40	61.00
2522	26/03/2022 04:30	1	16	16	45.56	71.00
2523	26/03/2022 05:00	1	16	16	47.50	61.00
2524	26/03/2022 05:30	1	54	54	44.46	57.00
2525	26/03/2022 06:00	1	40	40	43.83	66.00
2526	26/03/2022 06:30	1	58	58	43.12	63.00
2527	26/03/2022 07:00	1	58	58	40.02	55.00
2528	26/03/2022 07:30	1	99	99	43.45	70.00
2529	26/03/2022 08:00	1	83	83	43.29	64.00
2530	26/03/2022 08:30	1	120	120	43.17	58.00
2531	26/03/2022 09:00	1	154	154	41.85	59.00
2532	26/03/2022 09:30	1	159	159	41.92	59.00
2533	26/03/2022 10:00	1	164	164	41.84	63.00
2534	26/03/2022 10:30	1	154	154	41.62	54.00
2535	26/03/2022 11:00	1	170	170	40.48	53.00
2536	26/03/2022 11:30	1	178	178	40.29	67.00
2537	26/03/2022 12:00	1	174	174	40.36	65.00
2538	26/03/2022 12:30	1	178	178	40.83	58.00
2539	26/03/2022 13:00	1	177	177	41.56	72.00
2540	26/03/2022 13:30	1	148	148	41.30	56.00
2541	26/03/2022 14:00	1	149	149	40.87	67.00
2542	26/03/2022 14:30	1	170	170	40.36	61.00
2543	26/03/2022 15:00	1	154	154	42.14	70.00
2544	26/03/2022 15:30	1	169	169	39.82	70.00
2545	26/03/2022 16:00	1	149	149	41.45	61.00
2546	26/03/2022 16:30	1	148	148	40.22	60.00
2547	26/03/2022 17:00	1	145	145	40.61	55.00
2548	26/03/2022 17:30	1	169	169	40.22	70.00
2549	26/03/2022 18:00	1	144	144	40.55	54.00
2550	26/03/2022 18:30	1	143	143	40.02	74.00
2551	26/03/2022 19:00	1	145	145	39.70	61.00
2552	26/03/2022 19:30	1	135	135	39.60	52.00
2553	26/03/2022 20:00	1	112	112	40.16	62.00
2554	26/03/2022 20:30	1	107	107	41.40	73.00
2555	26/03/2022 21:00	1	91	91	39.98	77.00
2556	26/03/2022 21:30	1	79	79	40.70	69.00
2557	26/03/2022 22:00	1	66	66	42.39	79.00
2558	26/03/2022 22:30	1	54	54	40.17	54.00
2559	26/03/2022 23:00	1	36	36	43.75	61.00
2560	26/03/2022 23:30	1	31	31	45.68	114.00
2561	27/03/2022 00:00	1	32	32	40.34	61.00
2562	27/03/2022 00:30	1	23	23	45.52	83.00
2563	27/03/2022 01:00	1	27	27	42.37	64.00
2564	27/03/2022 01:30	1	13	13	45.23	67.00
2565	27/03/2022 03:00	1	20	20	44.05	63.00
2566	27/03/2022 03:30	1	15	15	52.53	70.00
2567	27/03/2022 04:00	1	11	11	47.82	62.00
2568	27/03/2022 04:30	1	15	15	42.87	80.00
2569	27/03/2022 05:00	1	12	12	51.00	63.00
2570	27/03/2022 05:30	1	26	26	44.35	66.00
2571	27/03/2022 06:00	1	22	22	42.45	68.00
2572	27/03/2022 06:30	1	27	27	46.78	61.00
2573	27/03/2022 07:00	1	19	19	39.37	53.00
2574	27/03/2022 07:30	1	27	27	43.44	64.00
2575	27/03/2022 08:00	1	29	29	42.00	53.00
2576	27/03/2022 08:30	1	47	47	44.04	62.00
2577	27/03/2022 09:00	1	76	76	40.91	54.00
2578	27/03/2022 09:30	1	71	71	42.73	55.00
2579	27/03/2022 10:00	1	83	83	42.35	62.00
2580	27/03/2022 10:30	1	97	97	40.44	58.00
2581	27/03/2022 11:00	1	100	100	43.74	62.00
2582	27/03/2022 11:30	1	118	118	41.03	58.00
2583	27/03/2022 12:00	1	114	114	42.93	66.00
2584	27/03/2022 12:30	1	137	137	42.80	67.00
2585	27/03/2022 13:00	1	134	134	40.70	58.00
2586	27/03/2022 13:30	1	142	142	40.06	68.00
2587	27/03/2022 14:00	1	117	117	41.20	55.00
2588	27/03/2022 14:30	1	141	141	40.88	72.00
2589	27/03/2022 15:00	1	144	144	41.19	70.00
2590	27/03/2022 15:30	1	146	146	40.95	57.00
2591	27/03/2022 16:00	1	146	146	40.74	56.00
2592	27/03/2022 16:30	1	134	134	41.10	55.00
2593	27/03/2022 17:00	1	157	157	40.10	59.00
2594	27/03/2022 17:30	1	176	176	39.95	54.00
2595	27/03/2022 18:00	1	179	179	41.02	80.00
2596	27/03/2022 18:30	1	172	172	39.31	62.00
2597	27/03/2022 19:00	1	144	144	40.99	84.00
2598	27/03/2022 19:30	1	134	134	40.36	65.00
2599	27/03/2022 20:00	1	121	121	40.42	61.00
2600	27/03/2022 20:30	1	98	98	40.72	58.00
2601	27/03/2022 21:00	1	78	78	41.33	63.00
2602	27/03/2022 21:30	1	77	77	43.45	62.00
2603	27/03/2022 22:00	1	58	58	45.31	68.00
2604	27/03/2022 22:30	1	52	52	41.21	62.00
2605	27/03/2022 23:00	1	25	25	46.08	71.00
2606	27/03/2022 23:30	1	20	20	42.40	53.00
2607	28/03/2022 00:00	1	25	25	43.56	68.00
2608	28/03/2022 00:30	1	13	13	48.77	74.00
2609	28/03/2022 01:00	1	4	4	53.50	60.00
2610	28/03/2022 01:30	1	5	5	38.20	46.00
2611	28/03/2022 02:00	1	1	1	78.00	78.00
2612	28/03/2022 02:30	1	6	6	41.50	48.00
2613	28/03/2022 03:00	1	10	10	39.10	54.00
2614	28/03/2022 03:30	1	16	16	46.75	60.00
2615	28/03/2022 04:00	1	21	21	47.76	67.00
2616	28/03/2022 04:30	1	72	72	43.11	58.00
2617	28/03/2022 05:00	1	85	85	42.49	54.00
2618	28/03/2022 05:30	1	127	127	43.20	64.00
2619	28/03/2022 06:00	1	185	185	41.66	60.00
2620	28/03/2022 06:30	1	231	231	39.24	61.00
2621	28/03/2022 07:00	1	191	191	41.02	59.00
2622	28/03/2022 07:30	1	187	187	39.64	55.00
2623	28/03/2022 08:00	1	175	175	41.23	62.00
2624	28/03/2022 08:30	1	186	186	41.05	66.00
2625	28/03/2022 09:00	1	160	160	40.18	57.00
2626	28/03/2022 09:30	1	157	157	41.78	59.00
2627	28/03/2022 10:00	1	169	169	40.38	56.00
2628	28/03/2022 10:30	1	163	163	40.99	64.00
2629	28/03/2022 11:00	1	176	176	40.51	58.00
2630	28/03/2022 11:30	1	157	157	40.90	63.00
2631	28/03/2022 12:00	1	161	161	40.45	64.00
2632	28/03/2022 12:30	1	177	177	41.03	59.00
2633	28/03/2022 13:00	1	168	168	40.48	53.00
2634	28/03/2022 13:30	1	58	58	38.38	51.00
2635	28/03/2022 14:30	1	110	110	41.95	56.00
2636	28/03/2022 15:00	1	177	177	40.24	56.00
2637	28/03/2022 15:30	1	176	176	39.56	60.00
2638	28/03/2022 16:00	1	187	187	41.36	84.00
2639	28/03/2022 16:30	1	189	189	41.11	60.00
2640	28/03/2022 17:00	1	175	175	42.02	70.00
2641	28/03/2022 17:30	1	177	177	41.27	62.00
2642	28/03/2022 18:00	1	181	181	40.52	63.00
2643	28/03/2022 18:30	1	162	162	41.46	88.00
2644	28/03/2022 19:00	1	110	110	40.57	61.00
2645	28/03/2022 19:30	1	131	131	42.12	67.00
2646	28/03/2022 20:00	1	104	104	39.44	60.00
2647	28/03/2022 20:30	1	102	102	39.99	70.00
2648	28/03/2022 21:00	1	78	78	42.60	73.00
2649	28/03/2022 21:30	1	71	71	42.44	62.00
2650	28/03/2022 22:00	1	53	53	40.53	68.00
2651	28/03/2022 22:30	1	30	30	39.47	64.00
2652	28/03/2022 23:00	1	22	22	43.64	62.00
2653	28/03/2022 23:30	1	13	13	37.69	54.00
2654	29/03/2022 00:00	1	18	18	34.50	49.00
2655	29/03/2022 00:30	1	9	9	37.67	45.00
2656	29/03/2022 01:00	1	10	10	31.80	46.00
2657	29/03/2022 01:30	1	4	4	43.00	51.00
2658	29/03/2022 02:00	1	7	7	37.29	55.00
2659	29/03/2022 02:30	1	2	2	38.00	41.00
2660	29/03/2022 03:00	1	4	4	47.50	69.00
2661	29/03/2022 03:30	1	6	6	45.50	61.00
2662	29/03/2022 04:00	1	11	11	43.18	67.00
2663	29/03/2022 04:30	1	22	22	44.50	57.00
2664	29/03/2022 05:00	1	31	31	44.65	70.00
2665	29/03/2022 05:30	1	68	68	43.18	63.00
2666	29/03/2022 06:00	1	69	69	42.38	63.00
2667	29/03/2022 06:30	1	132	132	42.07	56.00
2668	29/03/2022 07:00	1	176	176	40.91	57.00
2669	29/03/2022 07:30	1	258	258	39.64	62.00
2670	29/03/2022 08:00	1	178	178	39.37	59.00
2671	29/03/2022 08:30	1	179	179	40.81	58.00
2672	29/03/2022 09:00	1	197	197	39.95	59.00
2673	29/03/2022 09:30	1	159	159	41.37	60.00
2674	29/03/2022 10:00	1	163	163	39.89	53.00
2675	29/03/2022 10:30	1	168	168	40.11	66.00
2676	29/03/2022 11:00	1	179	179	39.22	57.00
2677	29/03/2022 11:30	1	165	165	39.91	53.00
2678	29/03/2022 12:00	1	166	166	40.02	60.00
2679	29/03/2022 12:30	1	201	201	40.56	64.00
2680	29/03/2022 13:00	1	167	167	40.47	54.00
2681	29/03/2022 13:30	1	174	174	38.93	64.00
2682	29/03/2022 14:00	1	180	180	40.30	57.00
2683	29/03/2022 14:30	1	183	183	39.81	54.00
2684	29/03/2022 15:00	1	195	195	39.63	55.00
2685	29/03/2022 15:30	1	165	165	40.47	85.00
2686	29/03/2022 16:00	1	186	186	40.52	55.00
2687	29/03/2022 16:30	1	186	186	40.35	61.00
2688	29/03/2022 17:00	1	175	175	39.19	52.00
2689	29/03/2022 17:30	1	174	174	41.07	63.00
2690	29/03/2022 18:00	1	166	166	41.54	60.00
2691	29/03/2022 18:30	1	174	174	43.32	79.00
2692	29/03/2022 19:00	1	147	147	40.51	59.00
2693	29/03/2022 19:30	1	123	123	40.72	61.00
2694	29/03/2022 20:00	1	109	109	40.04	69.00
2695	29/03/2022 20:30	1	77	77	40.51	84.00
2696	29/03/2022 21:00	1	68	68	42.34	79.00
2697	29/03/2022 21:30	1	97	97	41.27	64.00
2698	29/03/2022 22:00	1	55	55	42.16	73.00
2699	29/03/2022 22:30	1	56	56	42.86	88.00
2700	29/03/2022 23:00	1	24	24	42.79	59.00
2701	29/03/2022 23:30	1	21	21	40.76	68.00
2702	30/03/2022 00:00	1	9	9	42.89	59.00
2703	30/03/2022 00:30	1	19	19	43.95	65.00
2704	30/03/2022 01:00	1	14	14	40.57	55.00
2705	30/03/2022 01:30	1	7	7	43.00	63.00
2706	30/03/2022 02:00	1	4	4	37.25	45.00
2707	30/03/2022 02:30	1	3	3	40.33	42.00
2708	30/03/2022 03:00	1	4	4	49.75	84.00
2709	30/03/2022 03:30	1	10	10	44.50	72.00
2710	30/03/2022 04:00	1	4	4	42.50	47.00
2711	30/03/2022 04:30	1	21	21	46.43	74.00
2712	30/03/2022 05:00	1	26	26	44.96	73.00
2713	30/03/2022 05:30	1	78	78	42.91	65.00
2714	30/03/2022 06:00	1	88	88	43.44	64.00
2715	30/03/2022 06:30	1	141	141	42.30	55.00
2716	30/03/2022 07:00	1	182	182	40.64	74.00
2717	30/03/2022 07:30	1	264	264	39.58	54.00
2718	30/03/2022 08:00	1	175	175	41.32	70.00
2719	30/03/2022 08:30	1	189	189	39.62	51.00
2720	30/03/2022 09:00	1	147	147	40.27	58.00
2721	30/03/2022 09:30	1	179	179	40.48	64.00
2722	30/03/2022 10:00	1	175	175	40.26	68.00
2723	30/03/2022 10:30	1	177	177	38.38	55.00
2724	30/03/2022 11:00	1	172	172	38.99	56.00
2725	30/03/2022 11:30	1	172	172	40.36	54.00
2726	30/03/2022 12:00	1	166	166	39.67	62.00
2727	30/03/2022 12:30	1	172	172	40.94	52.00
2728	30/03/2022 13:00	1	163	163	39.76	56.00
2729	30/03/2022 13:30	1	206	206	39.78	64.00
2730	30/03/2022 14:00	1	160	160	39.96	63.00
2731	30/03/2022 14:30	1	182	182	41.15	65.00
2732	30/03/2022 15:00	1	184	184	40.29	52.00
2733	30/03/2022 15:30	1	178	178	40.72	58.00
2734	30/03/2022 16:00	1	170	170	39.75	58.00
2735	30/03/2022 16:30	1	150	150	41.01	57.00
2736	30/03/2022 17:00	1	177	177	39.83	64.00
2737	30/03/2022 17:30	1	184	184	41.23	67.00
2738	30/03/2022 18:00	1	141	141	41.05	80.00
2739	30/03/2022 18:30	1	135	135	41.60	60.00
2740	30/03/2022 19:00	1	129	129	40.78	58.00
2741	30/03/2022 19:30	1	133	133	39.70	56.00
2742	30/03/2022 20:00	1	109	109	40.16	60.00
2743	30/03/2022 20:30	1	86	86	40.71	64.00
2744	30/03/2022 21:00	1	88	88	40.93	59.00
2745	30/03/2022 21:30	1	69	69	39.78	62.00
2746	30/03/2022 22:00	1	57	57	43.58	73.00
2747	30/03/2022 22:30	1	69	69	40.72	58.00
2748	30/03/2022 23:00	1	40	40	41.25	54.00
2749	30/03/2022 23:30	1	20	20	39.35	56.00
2750	31/03/2022 00:00	1	17	17	46.71	83.00
2751	31/03/2022 00:30	1	13	13	43.31	77.00
2752	31/03/2022 01:00	1	14	14	42.07	53.00
2753	31/03/2022 01:30	1	7	7	45.29	54.00
2754	31/03/2022 02:00	1	1	1	19.00	19.00
2755	31/03/2022 02:30	1	3	3	42.67	49.00
2756	31/03/2022 03:00	1	3	3	46.00	60.00
2757	31/03/2022 03:30	1	8	8	48.12	97.00
2758	31/03/2022 04:00	1	9	9	42.11	53.00
2759	31/03/2022 04:30	1	24	24	43.08	54.00
2760	31/03/2022 05:00	1	24	24	44.04	54.00
2761	31/03/2022 05:30	1	67	67	42.45	58.00
2762	31/03/2022 06:00	1	74	74	42.76	63.00
2763	31/03/2022 06:30	1	142	142	40.82	61.00
2764	31/03/2022 07:00	1	191	191	40.26	54.00
2765	31/03/2022 07:30	1	253	253	38.80	54.00
2766	31/03/2022 08:00	1	185	185	38.83	61.00
2767	31/03/2022 08:30	1	208	208	39.30	62.00
2768	31/03/2022 09:00	1	170	170	39.46	53.00
2769	31/03/2022 09:30	1	170	170	40.48	54.00
2770	31/03/2022 10:00	1	127	127	39.21	57.00
2771	31/03/2022 10:30	1	149	149	39.51	55.00
2772	31/03/2022 11:00	1	183	183	40.08	56.00
2773	31/03/2022 11:30	1	169	169	39.84	64.00
2774	31/03/2022 12:00	1	151	151	40.40	64.00
2775	31/03/2022 12:30	1	177	177	41.82	58.00
2776	31/03/2022 13:00	1	184	184	40.21	55.00
2777	31/03/2022 13:30	1	161	161	40.58	55.00
2778	31/03/2022 14:00	1	194	194	40.16	54.00
2779	31/03/2022 14:30	1	196	196	40.84	59.00
2780	31/03/2022 15:00	1	181	181	40.52	56.00
2781	31/03/2022 15:30	1	192	192	39.92	67.00
2782	31/03/2022 16:00	1	186	186	40.49	57.00
2783	31/03/2022 16:30	1	196	196	39.81	57.00
2784	31/03/2022 17:00	1	197	197	40.15	54.00
2785	31/03/2022 17:30	1	178	178	39.72	71.00
2786	31/03/2022 18:00	1	158	158	41.27	76.00
2787	31/03/2022 18:30	1	162	162	40.64	63.00
2788	31/03/2022 19:00	1	127	127	40.53	83.00
2789	31/03/2022 19:30	1	134	134	40.66	62.00
2790	31/03/2022 20:00	1	92	92	40.00	56.00
2791	31/03/2022 20:30	1	60	60	40.78	57.00
2792	31/03/2022 21:00	1	67	67	42.06	65.00
2793	31/03/2022 21:30	1	73	73	42.11	61.00
2794	31/03/2022 22:00	1	73	73	38.70	55.00
2795	31/03/2022 22:30	1	50	50	41.98	61.00
2796	31/03/2022 23:00	1	35	35	43.51	62.00
2797	31/03/2022 23:30	1	20	20	43.70	66.00
2798	01/04/2022 00:00	1	21	21	39.52	64.00
2799	01/04/2022 00:30	1	13	13	40.69	50.00
2800	01/04/2022 01:00	1	17	17	40.71	53.00
2801	01/04/2022 01:30	1	7	7	43.14	80.00
2802	01/04/2022 02:00	1	5	5	41.60	54.00
2803	01/04/2022 02:30	1	3	3	38.67	41.00
2804	01/04/2022 03:00	1	3	3	34.00	43.00
2805	01/04/2022 03:30	1	4	4	40.25	44.00
2806	01/04/2022 04:00	1	14	14	42.07	54.00
2807	01/04/2022 04:30	1	27	27	44.89	52.00
2808	01/04/2022 05:00	1	32	32	42.16	53.00
2809	01/04/2022 05:30	1	69	69	41.99	60.00
2810	01/04/2022 06:00	1	84	84	43.17	56.00
2811	01/04/2022 06:30	1	129	129	41.47	59.00
2812	01/04/2022 07:00	1	190	190	40.43	57.00
2813	01/04/2022 07:30	1	265	265	39.46	62.00
2814	01/04/2022 08:00	1	209	209	39.28	52.00
2815	01/04/2022 08:30	1	184	184	39.24	55.00
2816	01/04/2022 09:00	1	178	178	39.86	60.00
2817	01/04/2022 09:30	1	164	164	39.81	68.00
2818	01/04/2022 10:00	1	159	159	40.26	65.00
2819	01/04/2022 10:30	1	199	199	40.26	68.00
2820	01/04/2022 11:00	1	148	148	40.11	52.00
2821	01/04/2022 11:30	1	187	187	38.17	54.00
2822	01/04/2022 12:00	1	176	176	39.25	63.00
2823	01/04/2022 12:30	1	177	177	40.00	66.00
2824	01/04/2022 13:00	1	172	172	40.60	51.00
2825	01/04/2022 13:30	1	186	186	41.28	56.00
2826	01/04/2022 14:00	1	188	188	39.72	54.00
2827	01/04/2022 14:30	1	167	167	41.14	69.00
2828	01/04/2022 15:00	1	187	187	41.01	65.00
2829	01/04/2022 15:30	1	182	182	39.35	60.00
2830	01/04/2022 16:00	1	167	167	41.40	59.00
2831	01/04/2022 16:30	1	183	183	39.48	57.00
2832	01/04/2022 17:00	1	182	182	40.03	61.00
2833	01/04/2022 17:30	1	184	184	40.29	57.00
2834	01/04/2022 18:00	1	158	158	38.41	57.00
2835	01/04/2022 18:30	1	168	168	41.77	69.00
2836	01/04/2022 19:00	1	163	163	40.28	56.00
2837	01/04/2022 19:30	1	113	113	42.31	73.00
2838	01/04/2022 20:00	1	117	117	40.18	59.00
2839	01/04/2022 20:30	1	91	91	41.99	68.00
2840	01/04/2022 21:00	1	90	90	41.98	72.00
2841	01/04/2022 21:30	1	78	78	41.06	78.00
2842	01/04/2022 22:00	1	71	71	41.89	66.00
2843	01/04/2022 22:30	1	68	68	40.78	66.00
2844	01/04/2022 23:00	1	55	55	40.76	67.00
2845	01/04/2022 23:30	1	39	39	38.85	61.00
2846	02/04/2022 00:00	1	28	28	44.71	73.00
2847	02/04/2022 00:30	1	30	30	41.57	74.00
2848	02/04/2022 01:00	1	25	25	44.08	68.00
2849	02/04/2022 01:30	1	20	20	48.90	64.00
2850	02/04/2022 02:00	1	12	12	47.92	59.00
2851	02/04/2022 02:30	1	14	14	45.57	64.00
2852	02/04/2022 03:00	1	9	9	51.56	64.00
2853	02/04/2022 03:30	1	12	12	42.92	62.00
2854	02/04/2022 04:00	1	9	9	47.33	60.00
2855	02/04/2022 04:30	1	19	19	53.05	80.00
2856	02/04/2022 05:00	1	24	24	46.25	65.00
2857	02/04/2022 05:30	1	56	56	42.88	66.00
2858	02/04/2022 06:00	1	31	31	44.52	60.00
2859	02/04/2022 06:30	1	58	58	41.45	59.00
2860	02/04/2022 07:00	1	58	58	41.28	55.00
2861	02/04/2022 07:30	1	79	79	41.27	65.00
2862	02/04/2022 08:00	1	91	91	41.69	68.00
2863	02/04/2022 08:30	1	106	106	42.76	61.00
2864	02/04/2022 09:00	1	142	142	41.92	84.00
2865	02/04/2022 09:30	1	136	136	43.04	64.00
2866	02/04/2022 10:00	1	136	136	42.54	60.00
2867	02/04/2022 10:30	1	167	167	43.54	67.00
2868	02/04/2022 11:00	1	157	157	41.62	58.00
2869	02/04/2022 11:30	1	163	163	40.64	56.00
2870	02/04/2022 12:00	1	157	157	41.30	61.00
2871	02/04/2022 12:30	1	152	152	41.46	62.00
2872	02/04/2022 13:00	1	176	176	41.13	65.00
2873	02/04/2022 13:30	1	170	170	41.35	57.00
2874	02/04/2022 14:00	1	143	143	42.13	56.00
2875	02/04/2022 14:30	1	160	160	41.98	57.00
2876	02/04/2022 15:00	1	145	145	42.63	69.00
2877	02/04/2022 15:30	1	126	126	42.94	65.00
2878	02/04/2022 16:00	1	158	158	41.42	53.00
2879	02/04/2022 16:30	1	134	134	40.90	58.00
2880	02/04/2022 17:00	1	128	128	42.62	67.00
2881	02/04/2022 17:30	1	146	146	41.31	62.00
2882	02/04/2022 18:00	1	150	150	41.57	60.00
2883	02/04/2022 18:30	1	137	137	41.57	64.00
2884	02/04/2022 19:00	1	129	129	40.49	62.00
2885	02/04/2022 19:30	1	102	102	42.55	76.00
2886	02/04/2022 20:00	1	104	104	40.69	71.00
2887	02/04/2022 20:30	1	107	107	40.21	60.00
2888	02/04/2022 21:00	1	86	86	41.79	66.00
2889	02/04/2022 21:30	1	68	68	42.65	66.00
2890	02/04/2022 22:00	1	54	54	42.63	70.00
2891	02/04/2022 22:30	1	72	72	42.07	60.00
2892	02/04/2022 23:00	1	40	40	44.08	69.00
2893	02/04/2022 23:30	1	44	44	43.11	83.00
2894	03/04/2022 00:00	1	23	23	44.39	57.00
2895	03/04/2022 00:30	1	28	28	44.61	67.00
2896	03/04/2022 01:00	1	28	28	45.82	61.00
2897	03/04/2022 01:30	1	17	17	41.35	69.00
2898	03/04/2022 02:00	1	15	15	48.07	70.00
2899	03/04/2022 02:30	1	17	17	46.59	69.00
2900	03/04/2022 03:00	1	10	10	54.90	66.00
2901	03/04/2022 03:30	1	7	7	47.00	68.00
2902	03/04/2022 04:00	1	12	12	46.58	82.00
2903	03/04/2022 04:30	1	8	8	46.00	72.00
2904	03/04/2022 05:00	1	14	14	48.07	79.00
2905	03/04/2022 05:30	1	33	33	43.45	57.00
2906	03/04/2022 06:00	1	19	19	43.84	63.00
2907	03/04/2022 06:30	1	26	26	43.92	58.00
2908	03/04/2022 07:00	1	18	18	42.39	64.00
2909	03/04/2022 07:30	1	39	39	41.97	59.00
2910	03/04/2022 08:00	1	36	36	45.47	63.00
2911	03/04/2022 08:30	1	44	44	42.98	64.00
2912	03/04/2022 09:00	1	70	70	43.49	60.00
2913	03/04/2022 09:30	1	87	87	42.97	60.00
2914	03/04/2022 10:00	1	81	81	42.80	64.00
2915	03/04/2022 10:30	1	94	94	43.65	76.00
2916	03/04/2022 11:00	1	115	115	41.94	53.00
2917	03/04/2022 11:30	1	130	130	42.15	59.00
2918	03/04/2022 12:00	1	125	125	42.18	55.00
2919	03/04/2022 12:30	1	111	111	42.06	56.00
2920	03/04/2022 13:00	1	127	127	41.35	56.00
2921	03/04/2022 13:30	1	146	146	41.07	69.00
2922	03/04/2022 14:00	1	159	159	41.11	65.00
2923	03/04/2022 14:30	1	139	139	42.90	66.00
2924	03/04/2022 15:00	1	120	120	41.81	59.00
2925	03/04/2022 15:30	1	119	119	41.82	53.00
2926	03/04/2022 16:00	1	133	133	42.35	91.00
2927	03/04/2022 16:30	1	150	150	40.71	64.00
2928	03/04/2022 17:00	1	147	147	42.04	61.00
2929	03/04/2022 17:30	1	154	154	42.58	86.00
2930	03/04/2022 18:00	1	153	153	42.67	72.00
2931	03/04/2022 18:30	1	140	140	41.95	64.00
2932	03/04/2022 19:00	1	124	124	41.94	63.00
2933	03/04/2022 19:30	1	138	138	42.08	64.00
2934	03/04/2022 20:00	1	101	101	43.22	73.00
2935	03/04/2022 20:30	1	69	69	43.41	67.00
2936	03/04/2022 21:00	1	74	74	43.76	73.00
2937	03/04/2022 21:30	1	76	76	41.46	54.00
2938	03/04/2022 22:00	1	39	39	41.82	65.00
2939	03/04/2022 22:30	1	35	35	40.69	56.00
2940	03/04/2022 23:00	1	28	28	41.54	54.00
2941	03/04/2022 23:30	1	19	19	43.89	69.00
2942	04/04/2022 00:00	1	7	7	43.86	60.00
2943	04/04/2022 00:30	1	8	8	39.25	61.00
2944	04/04/2022 01:00	1	11	11	42.73	64.00
2945	04/04/2022 01:30	1	7	7	35.71	47.00
2946	04/04/2022 02:00	1	1	1	54.00	54.00
2947	04/04/2022 02:30	1	1	1	42.00	42.00
2948	04/04/2022 03:00	1	2	2	46.00	47.00
2949	04/04/2022 03:30	1	6	6	41.33	46.00
2950	04/04/2022 04:00	1	8	8	46.50	57.00
2951	04/04/2022 04:30	1	20	20	45.30	57.00
2952	04/04/2022 05:00	1	21	21	46.76	66.00
2953	04/04/2022 05:30	1	70	70	43.27	69.00
2954	04/04/2022 06:00	1	72	72	41.96	56.00
2955	04/04/2022 06:30	1	146	146	42.55	56.00
2956	04/04/2022 07:00	1	172	172	41.09	57.00
2957	04/04/2022 07:30	1	265	265	39.98	60.00
2958	04/04/2022 08:00	1	192	192	40.59	57.00
2959	04/04/2022 08:30	1	220	220	40.50	61.00
2960	04/04/2022 09:00	1	194	194	41.36	60.00
2961	04/04/2022 09:30	1	195	195	40.72	59.00
2962	04/04/2022 10:00	1	189	189	40.28	64.00
2963	04/04/2022 10:30	1	156	156	41.35	56.00
2964	04/04/2022 11:00	1	181	181	39.72	63.00
2965	04/04/2022 11:30	1	175	175	40.66	60.00
2966	04/04/2022 12:00	1	160	160	42.26	64.00
2967	04/04/2022 12:30	1	174	174	40.44	59.00
2968	04/04/2022 13:00	1	161	161	40.80	62.00
2969	04/04/2022 13:30	1	169	169	41.08	58.00
2970	04/04/2022 14:00	1	163	163	41.80	56.00
2971	04/04/2022 14:30	1	195	195	40.90	58.00
2972	04/04/2022 15:00	1	184	184	41.14	64.00
2973	04/04/2022 15:30	1	182	182	40.03	58.00
2974	04/04/2022 16:00	1	182	182	39.62	60.00
2975	04/04/2022 16:30	1	190	190	41.75	66.00
2976	04/04/2022 17:00	1	189	189	41.15	62.00
2977	04/04/2022 17:30	1	188	188	41.52	59.00
2978	04/04/2022 18:00	1	169	169	41.96	63.00
2979	04/04/2022 18:30	1	164	164	40.51	63.00
2980	04/04/2022 19:00	1	140	140	41.37	59.00
2981	04/04/2022 19:30	1	128	128	41.53	62.00
2982	04/04/2022 20:00	1	110	110	39.55	61.00
2983	04/04/2022 20:30	1	95	95	38.34	58.00
2984	04/04/2022 21:00	1	84	84	41.81	66.00
2985	04/04/2022 21:30	1	70	70	41.94	59.00
2986	04/04/2022 22:00	1	49	49	41.96	61.00
2987	04/04/2022 22:30	1	40	40	40.95	59.00
2988	04/04/2022 23:00	1	23	23	37.74	56.00
2989	04/04/2022 23:30	1	20	20	42.80	69.00
2990	05/04/2022 00:00	1	11	11	45.36	66.00
2991	05/04/2022 00:30	1	8	8	43.00	63.00
2992	05/04/2022 01:00	1	8	8	47.12	71.00
2993	05/04/2022 01:30	1	3	3	38.00	51.00
2994	05/04/2022 02:00	1	5	5	41.60	51.00
2995	05/04/2022 02:30	1	1	1	42.00	42.00
2996	05/04/2022 03:00	1	8	8	42.00	55.00
2997	05/04/2022 03:30	1	5	5	37.00	45.00
2998	05/04/2022 04:00	1	9	9	42.56	58.00
2999	05/04/2022 04:30	1	19	19	47.05	61.00
3000	05/04/2022 05:00	1	30	30	44.63	59.00
3001	05/04/2022 05:30	1	67	67	43.73	66.00
3002	05/04/2022 06:00	1	69	69	42.96	57.00
3003	05/04/2022 06:30	1	134	134	43.46	66.00
3004	05/04/2022 07:00	1	188	188	40.57	58.00
3005	05/04/2022 07:30	1	265	265	38.90	58.00
3006	05/04/2022 08:00	1	216	216	38.88	57.00
3007	05/04/2022 08:30	1	221	221	38.13	53.00
3008	05/04/2022 09:00	1	193	193	39.66	52.00
3009	05/04/2022 09:30	1	179	179	40.87	62.00
3010	05/04/2022 10:00	1	161	161	39.94	55.00
3011	05/04/2022 10:30	1	159	159	38.89	52.00
3012	05/04/2022 11:00	1	181	181	38.82	55.00
3013	05/04/2022 11:30	1	153	153	40.54	58.00
3014	05/04/2022 12:00	1	154	154	41.46	59.00
3015	05/04/2022 12:30	1	171	171	39.87	55.00
3016	05/04/2022 13:00	1	141	141	38.45	53.00
3017	05/04/2022 13:30	1	177	177	40.85	56.00
3018	05/04/2022 14:00	1	170	170	39.40	56.00
3019	05/04/2022 14:30	1	166	166	40.79	57.00
3020	05/04/2022 15:00	1	186	186	40.63	88.00
3021	05/04/2022 15:30	1	190	190	40.27	50.00
3022	05/04/2022 16:00	1	190	190	41.17	62.00
3023	05/04/2022 16:30	1	206	206	41.52	59.00
3024	05/04/2022 17:00	1	181	181	40.97	59.00
3025	05/04/2022 17:30	1	197	197	41.85	92.00
3026	05/04/2022 18:00	1	171	171	41.38	58.00
3027	05/04/2022 18:30	1	150	150	41.66	84.00
3028	05/04/2022 19:00	1	154	154	40.00	59.00
3029	05/04/2022 19:30	1	136	136	41.21	65.00
3030	05/04/2022 20:00	1	120	120	40.19	62.00
3031	05/04/2022 20:30	1	106	106	40.70	74.00
3032	05/04/2022 21:00	1	101	101	40.80	58.00
3033	05/04/2022 21:30	1	73	73	41.96	59.00
3034	05/04/2022 22:00	1	71	71	41.42	68.00
3035	05/04/2022 22:30	1	43	43	39.28	51.00
3036	05/04/2022 23:00	1	34	34	42.15	60.00
3037	05/04/2022 23:30	1	52	52	41.25	69.00
3038	06/04/2022 00:00	1	17	17	40.18	50.00
3039	06/04/2022 00:30	1	9	9	39.78	52.00
3040	06/04/2022 01:00	1	6	6	43.50	56.00
3041	06/04/2022 01:30	1	4	4	45.00	52.00
3042	06/04/2022 02:00	1	4	4	41.75	54.00
3043	06/04/2022 02:30	1	5	5	29.80	42.00
3044	06/04/2022 03:00	1	4	4	44.00	51.00
3045	06/04/2022 03:30	1	4	4	42.75	50.00
3046	06/04/2022 04:00	1	9	9	43.33	66.00
3047	06/04/2022 04:30	1	17	17	48.29	62.00
3048	06/04/2022 05:00	1	31	31	43.23	58.00
3049	06/04/2022 05:30	1	70	70	43.56	62.00
3050	06/04/2022 06:00	1	81	81	43.25	55.00
3051	06/04/2022 06:30	1	129	129	42.08	65.00
3052	06/04/2022 07:00	1	180	180	39.95	56.00
3053	06/04/2022 07:30	1	245	245	39.98	55.00
3054	06/04/2022 08:00	1	208	208	39.28	58.00
3055	06/04/2022 08:30	1	196	196	40.27	57.00
3056	06/04/2022 09:00	1	190	190	40.28	60.00
3057	06/04/2022 09:30	1	165	165	40.39	57.00
3058	06/04/2022 10:00	1	189	189	41.34	65.00
3059	06/04/2022 10:30	1	175	175	40.91	61.00
3060	06/04/2022 11:00	1	162	162	41.46	63.00
3061	06/04/2022 11:30	1	157	157	40.57	58.00
3062	06/04/2022 12:00	1	151	151	40.71	53.00
3063	06/04/2022 12:30	1	183	183	40.93	65.00
3064	06/04/2022 13:00	1	161	161	40.35	54.00
3065	06/04/2022 13:30	1	184	184	40.75	56.00
3066	06/04/2022 14:00	1	187	187	40.17	58.00
3067	06/04/2022 14:30	1	162	162	42.38	67.00
3068	06/04/2022 15:00	1	174	174	41.48	59.00
3069	06/04/2022 15:30	1	163	163	40.90	59.00
3070	06/04/2022 16:00	1	160	160	40.56	56.00
3071	06/04/2022 16:30	1	182	182	40.20	61.00
3072	06/04/2022 17:00	1	199	199	42.08	82.00
3073	06/04/2022 17:30	1	180	180	39.93	81.00
3074	06/04/2022 18:00	1	193	193	40.88	84.00
3075	06/04/2022 18:30	1	177	177	40.27	53.00
3076	06/04/2022 19:00	1	159	159	41.66	58.00
3077	06/04/2022 19:30	1	120	120	40.33	53.00
3078	06/04/2022 20:00	1	110	110	41.88	60.00
3079	06/04/2022 20:30	1	87	87	40.67	63.00
3080	06/04/2022 21:00	1	107	107	41.50	62.00
3081	06/04/2022 21:30	1	74	74	41.78	57.00
3082	06/04/2022 22:00	1	56	56	40.41	59.00
3083	06/04/2022 22:30	1	42	42	42.40	85.00
3084	06/04/2022 23:00	1	32	32	44.69	67.00
3085	06/04/2022 23:30	1	15	15	43.20	55.00
3086	07/04/2022 00:00	1	17	17	42.00	62.00
3087	07/04/2022 00:30	1	5	5	41.00	45.00
3088	07/04/2022 01:00	1	7	7	42.29	58.00
3089	07/04/2022 01:30	1	9	9	47.11	66.00
3090	07/04/2022 02:00	1	8	8	42.12	55.00
3091	07/04/2022 02:30	1	2	2	48.00	59.00
3092	07/04/2022 03:30	1	6	6	39.83	48.00
3093	07/04/2022 04:00	1	9	9	43.33	52.00
3094	07/04/2022 04:30	1	18	18	44.78	63.00
3095	07/04/2022 05:00	1	30	30	45.40	63.00
3096	07/04/2022 05:30	1	63	63	41.71	57.00
3097	07/04/2022 06:00	1	80	80	42.33	66.00
3098	07/04/2022 06:30	1	129	129	41.58	56.00
3099	07/04/2022 07:00	1	156	156	40.44	69.00
3100	07/04/2022 07:30	1	253	253	39.53	55.00
3101	07/04/2022 08:00	1	196	196	39.91	62.00
3102	07/04/2022 08:30	1	207	207	39.96	58.00
3103	07/04/2022 09:00	1	174	174	39.97	56.00
3104	07/04/2022 09:30	1	166	166	40.05	63.00
3105	07/04/2022 10:00	1	181	181	39.49	58.00
3106	07/04/2022 10:30	1	166	166	40.67	84.00
3107	07/04/2022 11:00	1	144	144	39.69	62.00
3108	07/04/2022 11:30	1	152	152	40.97	64.00
3109	07/04/2022 12:00	1	159	159	40.84	56.00
3110	07/04/2022 12:30	1	143	143	40.28	55.00
3111	07/04/2022 13:00	1	152	152	40.19	55.00
3112	07/04/2022 13:30	1	175	175	40.79	57.00
3113	07/04/2022 14:00	1	167	167	41.07	56.00
3114	07/04/2022 14:30	1	176	176	40.55	55.00
3115	07/04/2022 15:00	1	205	205	39.08	56.00
3116	07/04/2022 15:30	1	191	191	40.87	72.00
3117	07/04/2022 16:00	1	176	176	39.98	56.00
3118	07/04/2022 16:30	1	206	206	40.23	52.00
3119	07/04/2022 17:00	1	197	197	41.17	56.00
3120	07/04/2022 17:30	1	180	180	41.46	62.00
3121	07/04/2022 18:00	1	150	150	39.51	61.00
3122	07/04/2022 18:30	1	170	170	40.63	59.00
3123	07/04/2022 19:00	1	161	161	42.33	62.00
3124	07/04/2022 19:30	1	151	151	39.83	59.00
3125	07/04/2022 20:00	1	107	107	41.64	62.00
3126	07/04/2022 20:30	1	103	103	40.98	59.00
3127	07/04/2022 21:00	1	89	89	40.37	75.00
3128	07/04/2022 21:30	1	96	96	40.61	61.00
3129	07/04/2022 22:00	1	64	64	42.28	59.00
3130	07/04/2022 22:30	1	38	38	41.34	66.00
3131	07/04/2022 23:00	1	34	34	41.76	73.00
3132	07/04/2022 23:30	1	23	23	41.00	76.00
3133	08/04/2022 00:00	1	13	13	41.77	49.00
3134	08/04/2022 00:30	1	9	9	44.44	62.00
3135	08/04/2022 01:00	1	14	14	39.00	64.00
3136	08/04/2022 01:30	1	9	9	41.33	49.00
3137	08/04/2022 02:00	1	7	7	33.71	43.00
3138	08/04/2022 02:30	1	5	5	45.80	59.00
3139	08/04/2022 03:00	1	3	3	44.33	63.00
3140	08/04/2022 03:30	1	5	5	44.20	48.00
3141	08/04/2022 04:00	1	10	10	42.20	52.00
3142	08/04/2022 04:30	1	23	23	43.74	53.00
3143	08/04/2022 05:00	1	30	30	44.27	68.00
3144	08/04/2022 05:30	1	72	72	44.00	59.00
3145	08/04/2022 06:00	1	69	69	44.38	64.00
3146	08/04/2022 06:30	1	129	129	42.31	60.00
3147	08/04/2022 07:00	1	198	198	40.10	59.00
3148	08/04/2022 07:30	1	258	258	39.36	62.00
3149	08/04/2022 08:00	1	181	181	40.86	62.00
3150	08/04/2022 08:30	1	192	192	39.54	51.00
3151	08/04/2022 09:00	1	193	193	40.13	57.00
3152	08/04/2022 09:30	1	193	193	40.33	55.00
3153	08/04/2022 10:00	1	166	166	40.11	61.00
3154	08/04/2022 10:30	1	179	179	39.58	57.00
3155	08/04/2022 11:00	1	164	164	39.42	54.00
3156	08/04/2022 11:30	1	175	175	40.23	57.00
3157	08/04/2022 12:00	1	170	170	39.66	58.00
3158	08/04/2022 12:30	1	182	182	39.85	58.00
3159	08/04/2022 13:00	1	183	183	41.29	56.00
3160	08/04/2022 13:30	1	199	199	41.01	58.00
3161	08/04/2022 14:00	1	171	171	41.32	53.00
3162	08/04/2022 14:30	1	163	163	41.81	60.00
3163	08/04/2022 15:00	1	187	187	40.71	68.00
3164	08/04/2022 15:30	1	167	167	40.82	57.00
3165	08/04/2022 16:00	1	158	158	39.29	60.00
3166	08/04/2022 16:30	1	180	180	39.58	55.00
3167	08/04/2022 17:00	1	157	157	40.39	65.00
3168	08/04/2022 17:30	1	178	178	40.65	60.00
3169	08/04/2022 18:00	1	175	175	39.67	57.00
3170	08/04/2022 18:30	1	163	163	40.40	62.00
3171	08/04/2022 19:00	1	139	139	40.26	58.00
3172	08/04/2022 19:30	1	131	131	40.95	58.00
3173	08/04/2022 20:00	1	95	95	41.69	69.00
3174	08/04/2022 20:30	1	107	107	40.59	69.00
3175	08/04/2022 21:00	1	89	89	40.28	65.00
3176	08/04/2022 21:30	1	87	87	41.38	57.00
3177	08/04/2022 22:00	1	80	80	37.31	63.00
3178	08/04/2022 22:30	1	72	72	40.92	70.00
3179	08/04/2022 23:00	1	51	51	42.22	68.00
3180	08/04/2022 23:30	1	44	44	40.27	60.00
3181	09/04/2022 00:00	1	35	35	42.37	68.00
3182	09/04/2022 00:30	1	28	28	36.79	62.00
3183	09/04/2022 01:00	1	25	25	40.56	71.00
3184	09/04/2022 01:30	1	19	19	36.11	64.00
3185	09/04/2022 02:00	1	12	12	51.17	70.00
3186	09/04/2022 02:30	1	38	38	27.82	66.00
3187	09/04/2022 03:00	1	36	36	27.50	79.00
3188	09/04/2022 03:30	1	14	14	49.43	70.00
3189	09/04/2022 04:00	1	8	8	55.25	82.00
3190	09/04/2022 04:30	1	10	10	46.60	55.00
3191	09/04/2022 05:00	1	20	20	44.10	62.00
3192	09/04/2022 05:30	1	50	50	44.20	75.00
3193	09/04/2022 06:00	1	32	32	42.41	63.00
3194	09/04/2022 06:30	1	47	47	42.85	65.00
3195	09/04/2022 07:00	1	60	60	41.02	57.00
3196	09/04/2022 07:30	1	84	84	42.24	62.00
3197	09/04/2022 08:00	1	95	95	41.69	61.00
3198	09/04/2022 08:30	1	127	127	41.01	57.00
3199	09/04/2022 09:00	1	119	119	41.81	62.00
3200	09/04/2022 09:30	1	144	144	42.15	57.00
3201	09/04/2022 10:00	1	130	130	41.65	57.00
3202	09/04/2022 10:30	1	180	180	41.58	66.00
3203	09/04/2022 11:00	1	179	179	41.84	62.00
3204	09/04/2022 11:30	1	173	173	42.64	62.00
3205	09/04/2022 12:00	1	164	164	42.84	68.00
3206	09/04/2022 12:30	1	155	155	41.70	64.00
3207	09/04/2022 13:00	1	177	177	41.76	61.00
3208	09/04/2022 13:30	1	172	172	41.63	58.00
3209	09/04/2022 14:00	1	182	182	42.52	62.00
3210	09/04/2022 14:30	1	178	178	39.68	55.00
3211	09/04/2022 15:00	1	146	146	40.34	76.00
3212	09/04/2022 15:30	1	102	102	40.36	57.00
3213	09/04/2022 16:00	1	97	97	41.88	59.00
3214	09/04/2022 16:30	1	90	90	39.99	54.00
3215	09/04/2022 17:00	1	100	100	39.39	62.00
3216	09/04/2022 17:30	1	121	121	40.44	54.00
3217	09/04/2022 18:00	1	166	166	41.46	61.00
3218	09/04/2022 18:30	1	161	161	42.58	65.00
3219	09/04/2022 19:00	1	152	152	42.30	99.00
3220	09/04/2022 19:30	1	132	132	42.18	71.00
3221	09/04/2022 20:00	1	112	112	41.83	70.00
3222	09/04/2022 20:30	1	106	106	39.18	57.00
3223	09/04/2022 21:00	1	100	100	41.09	81.00
3224	09/04/2022 21:30	1	77	77	38.69	60.00
3225	09/04/2022 22:00	1	57	57	42.07	63.00
3226	09/04/2022 22:30	1	60	60	43.02	64.00
3227	09/04/2022 23:00	1	52	52	40.04	55.00
3228	09/04/2022 23:30	1	42	42	45.52	67.00
3229	10/04/2022 00:00	1	42	42	43.81	64.00
3230	10/04/2022 00:30	1	27	27	42.59	64.00
3231	10/04/2022 01:00	1	30	30	42.77	64.00
3232	10/04/2022 01:30	1	17	17	48.47	69.00
3233	10/04/2022 02:00	1	15	15	46.87	79.00
3234	10/04/2022 02:30	1	12	12	48.42	67.00
3235	10/04/2022 03:00	1	10	10	49.50	83.00
3236	10/04/2022 03:30	1	3	3	49.67	65.00
3237	10/04/2022 04:00	1	16	16	47.62	68.00
3238	10/04/2022 04:30	1	16	16	49.31	75.00
3239	10/04/2022 05:00	1	16	16	47.56	65.00
3240	10/04/2022 05:30	1	31	31	46.26	70.00
3241	10/04/2022 06:00	1	30	30	40.90	64.00
3242	10/04/2022 06:30	1	31	31	43.03	63.00
3243	10/04/2022 07:00	1	22	22	42.14	55.00
3244	10/04/2022 07:30	1	32	32	43.94	62.00
3245	10/04/2022 08:00	1	41	41	43.32	63.00
3246	10/04/2022 08:30	1	60	60	43.35	62.00
3247	10/04/2022 09:00	1	76	76	43.17	61.00
3248	10/04/2022 09:30	1	94	94	43.30	55.00
3249	10/04/2022 10:00	1	82	82	42.74	56.00
3250	10/04/2022 10:30	1	94	94	42.66	54.00
3251	10/04/2022 11:00	1	103	103	43.80	77.00
3252	10/04/2022 11:30	1	133	133	43.02	56.00
3253	10/04/2022 12:00	1	118	118	42.53	69.00
3254	10/04/2022 12:30	1	132	132	42.30	88.00
3255	10/04/2022 13:00	1	136	136	41.36	64.00
3256	10/04/2022 13:30	1	139	139	41.61	57.00
3257	10/04/2022 14:00	1	134	134	41.04	55.00
3258	10/04/2022 14:30	1	154	154	41.72	60.00
3259	10/04/2022 15:00	1	145	145	40.44	53.00
3260	10/04/2022 15:30	1	154	154	41.53	62.00
3261	10/04/2022 16:00	1	140	140	42.26	70.00
3262	10/04/2022 16:30	1	159	159	40.51	62.00
3263	10/04/2022 17:00	1	149	149	39.89	60.00
3264	10/04/2022 17:30	1	130	130	40.62	57.00
3265	10/04/2022 18:00	1	143	143	41.50	68.00
3266	10/04/2022 18:30	1	127	127	40.01	63.00
3267	10/04/2022 19:00	1	118	118	41.81	65.00
3268	10/04/2022 19:30	1	125	125	40.44	59.00
3269	10/04/2022 20:00	1	101	101	40.86	62.00
3270	10/04/2022 20:30	1	84	84	43.01	65.00
3271	10/04/2022 21:00	1	81	81	42.19	88.00
3272	10/04/2022 21:30	1	76	76	42.54	66.00
3273	10/04/2022 22:00	1	62	62	40.44	65.00
3274	10/04/2022 22:30	1	40	40	39.08	56.00
3275	10/04/2022 23:00	1	23	23	43.96	86.00
3276	10/04/2022 23:30	1	21	21	44.19	64.00
3277	11/04/2022 00:00	1	14	14	44.21	62.00
3278	11/04/2022 00:30	1	13	13	37.62	49.00
3279	11/04/2022 01:00	1	12	12	40.92	57.00
3280	11/04/2022 01:30	1	3	3	47.67	50.00
3281	11/04/2022 02:00	1	3	3	53.00	58.00
3282	11/04/2022 02:30	1	4	4	48.50	56.00
3283	11/04/2022 03:00	1	2	2	62.00	73.00
3284	11/04/2022 03:30	1	10	10	41.70	52.00
3285	11/04/2022 04:00	1	4	4	44.75	55.00
3286	11/04/2022 04:30	1	20	20	47.10	80.00
3287	11/04/2022 05:00	1	34	34	42.59	57.00
3288	11/04/2022 05:30	1	66	66	42.02	82.00
3289	11/04/2022 06:00	1	83	83	42.82	56.00
3290	11/04/2022 06:30	1	121	121	43.45	62.00
3291	11/04/2022 07:00	1	204	204	41.45	56.00
3292	11/04/2022 07:30	1	242	242	40.40	56.00
3293	11/04/2022 08:00	1	213	213	38.57	62.00
3294	11/04/2022 08:30	1	221	221	41.04	60.00
3295	11/04/2022 09:00	1	165	165	40.57	57.00
3296	11/04/2022 09:30	1	196	196	41.30	54.00
3297	11/04/2022 10:00	1	158	158	40.87	64.00
3298	11/04/2022 10:30	1	206	206	39.22	70.00
3299	11/04/2022 11:00	1	164	164	39.83	58.00
3300	11/04/2022 11:30	1	169	169	40.88	57.00
3301	11/04/2022 12:00	1	156	156	41.37	56.00
3302	11/04/2022 12:30	1	165	165	41.12	55.00
3303	11/04/2022 13:00	1	180	180	42.97	61.00
3304	11/04/2022 13:30	1	169	169	40.15	64.00
3305	11/04/2022 14:00	1	187	187	40.66	58.00
3306	11/04/2022 14:30	1	180	180	40.66	59.00
3307	11/04/2022 15:00	1	185	185	40.92	73.00
3308	11/04/2022 15:30	1	186	186	40.17	58.00
3309	11/04/2022 16:00	1	197	197	40.53	56.00
3310	11/04/2022 16:30	1	186	186	41.23	63.00
3311	11/04/2022 17:00	1	181	181	41.10	63.00
3312	11/04/2022 17:30	1	207	207	40.53	62.00
3313	11/04/2022 18:00	1	182	182	41.03	59.00
3314	11/04/2022 18:30	1	167	167	40.58	68.00
3315	11/04/2022 19:00	1	128	128	40.87	59.00
3316	11/04/2022 19:30	1	118	118	41.37	64.00
3317	11/04/2022 20:00	1	106	106	40.53	52.00
3318	11/04/2022 20:30	1	115	115	41.16	69.00
3319	11/04/2022 21:00	1	104	104	40.04	53.00
3320	11/04/2022 21:30	1	83	83	42.43	63.00
3321	11/04/2022 22:00	1	73	73	39.79	60.00
3322	11/04/2022 22:30	1	33	33	40.52	73.00
3323	11/04/2022 23:00	1	30	30	44.07	79.00
3324	11/04/2022 23:30	1	17	17	39.71	66.00
3325	12/04/2022 00:00	1	14	14	44.21	70.00
3326	12/04/2022 00:30	1	7	7	42.71	60.00
3327	12/04/2022 01:00	1	7	7	33.14	57.00
3328	12/04/2022 01:30	1	4	4	44.75	46.00
3329	12/04/2022 02:00	1	7	7	40.43	56.00
3330	12/04/2022 02:30	1	2	2	43.00	43.00
3331	12/04/2022 03:00	1	5	5	45.40	50.00
3332	12/04/2022 03:30	1	10	10	46.30	59.00
3333	12/04/2022 04:00	1	8	8	46.88	74.00
3334	12/04/2022 04:30	1	14	14	42.36	52.00
3335	12/04/2022 05:00	1	34	34	44.09	58.00
3336	12/04/2022 05:30	1	63	63	43.81	57.00
3337	12/04/2022 06:00	1	81	81	43.99	77.00
3338	12/04/2022 06:30	1	127	127	41.91	62.00
3339	12/04/2022 07:00	1	171	171	40.90	59.00
3340	12/04/2022 07:30	1	255	255	40.55	60.00
3341	12/04/2022 08:00	1	202	202	39.80	52.00
3342	12/04/2022 08:30	1	203	203	40.65	54.00
3343	12/04/2022 09:00	1	176	176	40.07	59.00
3344	12/04/2022 09:30	1	204	204	40.11	58.00
3345	12/04/2022 10:00	1	188	188	40.08	57.00
3346	12/04/2022 10:30	1	164	164	40.35	74.00
3347	12/04/2022 11:00	1	187	187	40.50	57.00
3348	12/04/2022 11:30	1	166	166	41.40	60.00
3349	12/04/2022 12:00	1	177	177	41.41	71.00
3350	12/04/2022 12:30	1	161	161	40.73	66.00
3351	12/04/2022 13:00	1	165	165	40.98	67.00
3352	12/04/2022 13:30	1	187	187	40.06	63.00
3353	12/04/2022 14:00	1	163	163	40.96	60.00
3354	12/04/2022 14:30	1	171	171	39.80	66.00
3355	12/04/2022 15:00	1	204	204	39.58	58.00
3356	12/04/2022 15:30	1	186	186	40.51	56.00
3357	12/04/2022 16:00	1	156	156	40.78	56.00
3358	12/04/2022 16:30	1	205	205	41.29	60.00
3359	12/04/2022 17:00	1	208	208	40.98	63.00
3360	12/04/2022 17:30	1	175	175	40.02	54.00
3361	12/04/2022 18:00	1	164	164	41.05	62.00
3362	12/04/2022 18:30	1	159	159	40.90	59.00
3363	12/04/2022 19:00	1	147	147	40.41	61.00
3364	12/04/2022 19:30	1	131	131	40.53	61.00
3365	12/04/2022 20:00	1	127	127	40.34	56.00
3366	12/04/2022 20:30	1	114	114	41.28	55.00
3367	12/04/2022 21:00	1	87	87	40.08	62.00
3368	12/04/2022 21:30	1	79	79	40.85	64.00
3369	12/04/2022 22:00	1	53	53	43.32	79.00
3370	12/04/2022 22:30	1	33	33	42.94	61.00
3371	12/04/2022 23:00	1	34	34	38.47	50.00
3372	12/04/2022 23:30	1	34	34	41.59	88.00
3373	13/04/2022 00:00	1	12	12	45.83	57.00
3374	13/04/2022 00:30	1	12	12	39.25	53.00
3375	13/04/2022 01:00	1	5	5	35.20	44.00
3376	13/04/2022 01:30	1	7	7	37.29	51.00
3377	13/04/2022 02:00	1	3	3	45.00	63.00
3378	13/04/2022 02:30	1	1	1	41.00	41.00
3379	13/04/2022 03:00	1	3	3	58.00	68.00
3380	13/04/2022 03:30	1	8	8	42.50	56.00
3381	13/04/2022 04:00	1	10	10	45.40	59.00
3382	13/04/2022 04:30	1	18	18	46.94	56.00
3383	13/04/2022 05:00	1	31	31	42.06	54.00
3384	13/04/2022 05:30	1	64	64	44.83	62.00
3385	13/04/2022 06:00	1	79	79	42.48	67.00
3386	13/04/2022 06:30	1	135	135	42.27	60.00
3387	13/04/2022 07:00	1	167	167	42.80	69.00
3388	13/04/2022 07:30	1	242	242	40.25	57.00
3389	13/04/2022 08:00	1	204	204	39.78	58.00
3390	13/04/2022 08:30	1	216	216	40.29	56.00
3391	13/04/2022 09:00	1	171	171	41.87	58.00
3392	13/04/2022 09:30	1	198	198	39.69	68.00
3393	13/04/2022 10:00	1	179	179	40.49	74.00
3394	13/04/2022 10:30	1	191	191	39.68	65.00
3395	13/04/2022 11:00	1	194	194	40.42	61.00
3396	13/04/2022 11:30	1	174	174	40.60	56.00
3397	13/04/2022 12:00	1	172	172	41.27	61.00
3398	13/04/2022 12:30	1	169	169	42.08	61.00
3399	13/04/2022 13:00	1	183	183	41.36	55.00
3400	13/04/2022 13:30	1	183	183	40.36	57.00
3401	13/04/2022 14:00	1	188	188	40.20	55.00
3402	13/04/2022 14:30	1	177	177	40.34	53.00
3403	13/04/2022 15:00	1	184	184	41.20	66.00
3404	13/04/2022 15:30	1	190	190	41.32	57.00
3405	13/04/2022 16:00	1	192	192	40.62	65.00
3406	13/04/2022 16:30	1	179	179	40.71	73.00
3407	13/04/2022 17:00	1	202	202	39.44	64.00
3408	13/04/2022 17:30	1	194	194	39.62	55.00
3409	13/04/2022 18:00	1	173	173	41.04	62.00
3410	13/04/2022 18:30	1	158	158	41.05	57.00
3411	13/04/2022 19:00	1	153	153	41.29	59.00
3412	13/04/2022 19:30	1	162	162	40.67	64.00
3413	13/04/2022 20:00	1	123	123	40.75	67.00
3414	13/04/2022 20:30	1	111	111	39.63	55.00
3415	13/04/2022 21:00	1	106	106	39.63	61.00
3416	13/04/2022 21:30	1	90	90	39.83	64.00
3417	13/04/2022 22:00	1	71	71	41.41	57.00
3418	13/04/2022 22:30	1	60	60	40.97	64.00
3419	13/04/2022 23:00	1	41	41	39.71	56.00
3420	13/04/2022 23:30	1	31	31	41.81	54.00
3421	14/04/2022 00:00	1	15	15	40.53	61.00
3422	14/04/2022 00:30	1	11	11	44.27	66.00
3423	14/04/2022 01:00	1	15	15	36.53	48.00
3424	14/04/2022 01:30	1	8	8	43.38	73.00
3425	14/04/2022 02:00	1	10	10	41.20	51.00
3426	14/04/2022 02:30	1	5	5	42.20	48.00
3427	14/04/2022 03:00	1	4	4	55.25	72.00
3428	14/04/2022 03:30	1	6	6	39.83	45.00
3429	14/04/2022 04:00	1	9	9	44.56	71.00
3430	14/04/2022 04:30	1	23	23	46.35	66.00
3431	14/04/2022 05:00	1	23	23	45.91	64.00
3432	14/04/2022 05:30	1	78	78	44.29	74.00
3433	14/04/2022 06:00	1	61	61	43.10	61.00
3434	14/04/2022 06:30	1	126	126	42.33	64.00
3435	14/04/2022 07:00	1	159	159	41.65	64.00
3436	14/04/2022 07:30	1	196	196	40.53	61.00
3437	14/04/2022 08:00	1	159	159	39.94	52.00
3438	14/04/2022 08:30	1	185	185	40.04	57.00
3439	14/04/2022 09:00	1	189	189	40.66	65.00
3440	14/04/2022 09:30	1	194	194	41.99	57.00
3441	14/04/2022 10:00	1	159	159	39.88	58.00
3442	14/04/2022 10:30	1	174	174	40.68	62.00
3443	14/04/2022 11:00	1	189	189	39.72	57.00
3444	14/04/2022 11:30	1	183	183	40.66	62.00
3445	14/04/2022 12:00	1	177	177	40.33	57.00
3446	14/04/2022 12:30	1	182	182	41.29	58.00
3447	14/04/2022 13:00	1	171	171	39.78	56.00
3448	14/04/2022 13:30	1	179	179	41.19	65.00
3449	14/04/2022 14:00	1	174	174	41.89	67.00
3450	14/04/2022 14:30	1	194	194	41.01	64.00
3451	14/04/2022 15:00	1	171	171	39.63	59.00
3452	14/04/2022 15:30	1	191	191	41.58	58.00
3453	14/04/2022 16:00	1	186	186	40.78	59.00
3454	14/04/2022 16:30	1	204	204	41.24	58.00
3455	14/04/2022 17:00	1	195	195	41.01	59.00
3456	14/04/2022 17:30	1	221	221	40.33	58.00
3457	14/04/2022 18:00	1	181	181	39.97	76.00
3458	14/04/2022 18:30	1	180	180	41.86	83.00
3459	14/04/2022 19:00	1	184	184	40.29	68.00
3460	14/04/2022 19:30	1	184	184	40.04	82.00
3461	14/04/2022 20:00	1	136	136	41.51	68.00
3462	14/04/2022 20:30	1	118	118	39.12	55.00
3463	14/04/2022 21:00	1	100	100	41.85	68.00
3464	14/04/2022 21:30	1	85	85	40.24	66.00
3465	14/04/2022 22:00	1	69	69	42.62	72.00
3466	14/04/2022 22:30	1	61	61	44.02	77.00
3467	14/04/2022 23:00	1	32	32	41.50	54.00
3468	14/04/2022 23:30	1	24	24	43.29	54.00
3469	15/04/2022 00:00	1	26	26	44.00	62.00
3470	15/04/2022 00:30	1	22	22	42.82	56.00
3471	15/04/2022 01:00	1	14	14	44.43	79.00
3472	15/04/2022 01:30	1	15	15	50.07	63.00
3473	15/04/2022 02:00	1	11	11	48.45	79.00
3474	15/04/2022 02:30	1	6	6	47.67	63.00
3475	15/04/2022 03:00	1	16	16	45.00	61.00
3476	15/04/2022 03:30	1	10	10	39.20	50.00
3477	15/04/2022 04:00	1	5	5	43.00	52.00
3478	15/04/2022 04:30	1	7	7	46.43	56.00
3479	15/04/2022 05:00	1	11	11	42.55	59.00
3480	15/04/2022 05:30	1	30	30	42.43	53.00
3481	15/04/2022 06:00	1	27	27	43.44	60.00
3482	15/04/2022 06:30	1	26	26	44.50	58.00
3483	15/04/2022 07:00	1	18	18	41.11	50.00
3484	15/04/2022 07:30	1	33	33	43.33	62.00
3485	15/04/2022 08:00	1	30	30	42.50	55.00
3486	15/04/2022 08:30	1	60	60	41.22	58.00
3487	15/04/2022 09:00	1	60	60	41.98	58.00
3488	15/04/2022 09:30	1	94	94	42.71	59.00
3489	15/04/2022 10:00	1	93	93	42.43	56.00
3490	15/04/2022 10:30	1	97	97	42.06	64.00
3491	15/04/2022 11:00	1	93	93	41.23	56.00
3492	15/04/2022 11:30	1	114	114	42.18	62.00
3493	15/04/2022 12:00	1	110	110	42.44	54.00
3494	15/04/2022 12:30	1	125	125	41.94	55.00
3495	15/04/2022 13:00	1	114	114	42.46	77.00
3496	15/04/2022 13:30	1	131	131	41.03	59.00
3497	15/04/2022 14:00	1	106	106	41.77	56.00
3498	15/04/2022 14:30	1	135	135	41.60	65.00
3499	15/04/2022 15:00	1	105	105	42.61	78.00
3500	15/04/2022 15:30	1	131	131	40.37	66.00
3501	15/04/2022 16:00	1	115	115	41.95	75.00
3502	15/04/2022 16:30	1	113	113	41.05	56.00
3503	15/04/2022 17:00	1	118	118	40.55	74.00
3504	15/04/2022 17:30	1	135	135	42.10	71.00
3505	15/04/2022 18:00	1	140	140	41.37	63.00
3506	15/04/2022 18:30	1	140	140	40.79	55.00
3507	15/04/2022 19:00	1	115	115	42.43	68.00
3508	15/04/2022 19:30	1	129	129	41.88	63.00
3509	15/04/2022 20:00	1	106	106	41.21	62.00
3510	15/04/2022 20:30	1	72	72	42.18	66.00
3511	15/04/2022 21:00	1	91	91	41.47	71.00
3512	15/04/2022 21:30	1	70	70	41.70	59.00
3513	15/04/2022 22:00	1	52	52	40.94	63.00
3514	15/04/2022 22:30	1	50	50	42.32	72.00
3515	15/04/2022 23:00	1	42	42	42.67	62.00
3516	15/04/2022 23:30	1	28	28	40.86	64.00
3517	16/04/2022 00:00	1	16	16	40.81	58.00
3518	16/04/2022 00:30	1	16	16	41.12	62.00
3519	16/04/2022 01:00	1	22	22	44.55	54.00
3520	16/04/2022 01:30	1	13	13	45.77	65.00
3521	16/04/2022 02:00	1	12	12	41.75	55.00
3522	16/04/2022 02:30	1	5	5	41.80	57.00
3523	16/04/2022 03:00	1	7	7	47.57	69.00
3524	16/04/2022 03:30	1	7	7	38.71	47.00
3525	16/04/2022 04:00	1	13	13	47.77	64.00
3526	16/04/2022 04:30	1	10	10	46.60	54.00
3527	16/04/2022 05:00	1	19	19	47.42	67.00
3528	16/04/2022 05:30	1	46	46	43.43	59.00
3529	16/04/2022 06:00	1	28	28	40.50	48.00
3530	16/04/2022 06:30	1	51	51	42.27	61.00
3531	16/04/2022 07:00	1	68	68	41.65	55.00
3532	16/04/2022 07:30	1	92	92	42.73	58.00
3533	16/04/2022 08:00	1	100	100	42.45	59.00
3534	16/04/2022 08:30	1	114	114	41.57	56.00
3535	16/04/2022 09:00	1	157	157	41.43	63.00
3536	16/04/2022 09:30	1	165	165	41.70	76.00
3537	16/04/2022 10:00	1	168	168	41.01	63.00
3538	16/04/2022 10:30	1	165	165	41.42	56.00
3539	16/04/2022 11:00	1	154	154	42.12	56.00
3540	16/04/2022 11:30	1	182	182	40.42	62.00
3541	16/04/2022 12:00	1	175	175	41.26	57.00
3542	16/04/2022 12:30	1	155	155	40.52	59.00
3543	16/04/2022 13:00	1	162	162	41.61	62.00
3544	16/04/2022 13:30	1	192	192	42.79	77.00
3545	16/04/2022 14:00	1	146	146	41.64	63.00
3546	16/04/2022 14:30	1	163	163	40.35	62.00
3547	16/04/2022 15:00	1	148	148	41.01	59.00
3548	16/04/2022 15:30	1	132	132	41.93	68.00
3549	16/04/2022 16:00	1	150	150	41.46	78.00
3550	16/04/2022 16:30	1	135	135	41.57	60.00
3551	16/04/2022 17:00	1	124	124	41.09	67.00
3552	16/04/2022 17:30	1	142	142	40.50	63.00
3553	16/04/2022 18:00	1	155	155	41.97	69.00
3554	16/04/2022 18:30	1	127	127	39.80	57.00
3555	16/04/2022 19:00	1	114	114	40.73	70.00
3556	16/04/2022 19:30	1	97	97	42.28	72.00
3557	16/04/2022 20:00	1	92	92	40.11	57.00
3558	16/04/2022 20:30	1	95	95	41.65	58.00
3559	16/04/2022 21:00	1	78	78	42.82	68.00
3560	16/04/2022 21:30	1	73	73	40.27	60.00
3561	16/04/2022 22:00	1	66	66	41.70	71.00
3562	16/04/2022 22:30	1	48	48	42.06	65.00
3563	16/04/2022 23:00	1	54	54	40.61	60.00
3564	16/04/2022 23:30	1	51	51	42.02	63.00
3565	17/04/2022 00:00	1	28	28	41.96	65.00
3566	17/04/2022 00:30	1	33	33	40.64	69.00
3567	17/04/2022 01:00	1	21	21	44.43	66.00
3568	17/04/2022 01:30	1	19	19	50.05	89.00
3569	17/04/2022 02:00	1	15	15	47.00	78.00
3570	17/04/2022 02:30	1	19	19	45.79	82.00
3571	17/04/2022 03:00	1	8	8	44.50	63.00
3572	17/04/2022 03:30	1	9	9	39.33	52.00
3573	17/04/2022 04:00	1	10	10	57.40	78.00
3574	17/04/2022 04:30	1	8	8	45.50	68.00
3575	17/04/2022 05:00	1	11	11	49.27	62.00
3576	17/04/2022 05:30	1	35	35	43.34	64.00
3577	17/04/2022 06:00	1	18	18	47.72	68.00
3578	17/04/2022 06:30	1	24	24	46.25	60.00
3579	17/04/2022 07:00	1	28	28	43.14	54.00
3580	17/04/2022 07:30	1	24	24	40.08	56.00
3581	17/04/2022 08:00	1	31	31	42.68	53.00
3582	17/04/2022 08:30	1	56	56	44.52	71.00
3583	17/04/2022 09:00	1	83	83	42.49	55.00
3584	17/04/2022 09:30	1	110	110	43.25	60.00
3585	17/04/2022 10:00	1	95	95	41.75	64.00
3586	17/04/2022 10:30	1	111	111	42.72	60.00
3587	17/04/2022 11:00	1	118	118	42.37	55.00
3588	17/04/2022 11:30	1	123	123	41.65	60.00
3589	17/04/2022 12:00	1	116	116	42.14	54.00
3590	17/04/2022 12:30	1	113	113	41.16	65.00
3591	17/04/2022 13:00	1	108	108	43.37	80.00
3592	17/04/2022 13:30	1	131	131	42.12	61.00
3593	17/04/2022 14:00	1	130	130	41.52	58.00
3594	17/04/2022 14:30	1	142	142	42.32	70.00
3595	17/04/2022 15:00	1	114	114	41.37	59.00
3596	17/04/2022 15:30	1	112	112	43.24	70.00
3597	17/04/2022 16:00	1	108	108	41.46	53.00
3598	17/04/2022 16:30	1	134	134	40.82	54.00
3599	17/04/2022 17:00	1	149	149	42.35	64.00
3600	17/04/2022 17:30	1	143	143	41.55	59.00
3601	17/04/2022 18:00	1	140	140	40.04	54.00
3602	17/04/2022 18:30	1	131	131	41.08	58.00
3603	17/04/2022 19:00	1	134	134	40.66	64.00
3604	17/04/2022 19:30	1	126	126	41.38	64.00
3605	17/04/2022 20:00	1	89	89	41.72	59.00
3606	17/04/2022 20:30	1	85	85	39.99	59.00
3607	17/04/2022 21:00	1	79	79	41.39	62.00
3608	17/04/2022 21:30	1	82	82	41.51	83.00
3609	17/04/2022 22:00	1	67	67	41.51	58.00
3610	17/04/2022 22:30	1	43	43	42.98	78.00
3611	17/04/2022 23:00	1	32	32	43.47	58.00
3612	17/04/2022 23:30	1	35	35	43.69	89.00
3613	18/04/2022 00:00	1	29	29	38.72	82.00
3614	18/04/2022 00:30	1	18	18	39.56	55.00
3615	18/04/2022 01:00	1	19	19	46.63	71.00
3616	18/04/2022 01:30	1	13	13	43.54	48.00
3617	18/04/2022 02:00	1	10	10	43.90	49.00
3618	18/04/2022 02:30	1	10	10	53.20	72.00
3619	18/04/2022 03:00	1	8	8	52.12	67.00
3620	18/04/2022 03:30	1	2	2	49.50	53.00
3621	18/04/2022 04:00	1	7	7	44.86	58.00
3622	18/04/2022 04:30	1	4	4	46.25	55.00
3623	18/04/2022 05:00	1	7	7	51.43	79.00
3624	18/04/2022 05:30	1	32	32	46.97	74.00
3625	18/04/2022 06:00	1	18	18	42.94	52.00
3626	18/04/2022 06:30	1	24	24	44.33	68.00
3627	18/04/2022 07:00	1	14	14	39.43	48.00
3628	18/04/2022 07:30	1	35	35	39.66	49.00
3629	18/04/2022 08:00	1	28	28	37.61	51.00
3630	18/04/2022 08:30	1	61	61	36.16	49.00
3631	18/04/2022 09:00	1	44	44	38.36	69.00
3632	18/04/2022 09:30	1	13	13	38.62	50.00
3633	18/04/2022 10:00	1	1	1	23.00	23.00
3634	18/04/2022 10:30	1	2	2	34.50	39.00
3635	18/04/2022 11:00	1	55	55	38.20	54.00
3636	18/04/2022 11:30	1	108	108	41.70	63.00
3637	18/04/2022 12:00	1	125	125	40.65	60.00
3638	18/04/2022 12:30	1	136	136	42.25	65.00
3639	18/04/2022 13:00	1	129	129	41.78	56.00
3640	18/04/2022 13:30	1	120	120	41.06	65.00
3641	18/04/2022 14:00	1	157	157	42.85	66.00
3642	18/04/2022 14:30	1	146	146	42.54	70.00
3643	18/04/2022 15:00	1	155	155	41.61	63.00
3644	18/04/2022 15:30	1	139	139	41.29	77.00
3645	18/04/2022 16:00	1	127	127	42.05	62.00
3646	18/04/2022 16:30	1	144	144	42.15	63.00
3647	18/04/2022 17:00	1	133	133	40.52	71.00
3648	18/04/2022 17:30	1	155	155	40.50	59.00
3649	18/04/2022 18:00	1	151	151	42.97	64.00
3650	18/04/2022 18:30	1	122	122	42.34	59.00
3651	18/04/2022 19:00	1	164	164	41.12	58.00
3652	18/04/2022 19:30	1	152	152	41.74	81.00
3653	18/04/2022 20:00	1	107	107	43.68	72.00
3654	18/04/2022 20:30	1	105	105	39.81	58.00
3655	18/04/2022 21:00	1	83	83	41.87	63.00
3656	18/04/2022 21:30	1	65	65	41.14	67.00
3657	18/04/2022 22:00	1	69	69	41.35	67.00
3658	18/04/2022 22:30	1	41	41	40.83	67.00
3659	18/04/2022 23:00	1	35	35	40.94	55.00
3660	18/04/2022 23:30	1	20	20	41.35	52.00
3661	19/04/2022 00:00	1	19	19	41.11	51.00
3662	19/04/2022 00:30	1	17	17	41.53	59.00
3663	19/04/2022 01:00	1	4	4	40.75	44.00
3664	19/04/2022 01:30	1	3	3	45.67	52.00
3665	19/04/2022 02:00	1	1	1	40.00	40.00
3666	19/04/2022 02:30	1	3	3	44.33	46.00
3667	19/04/2022 03:00	1	2	2	53.50	64.00
3668	19/04/2022 03:30	1	4	4	39.00	42.00
3669	19/04/2022 04:00	1	4	4	43.75	49.00
3670	19/04/2022 04:30	1	20	20	47.25	56.00
3671	19/04/2022 05:00	1	29	29	46.28	72.00
3672	19/04/2022 05:30	1	72	72	40.11	53.00
3673	19/04/2022 06:00	1	75	75	39.16	55.00
3674	19/04/2022 06:30	1	122	122	42.54	58.00
3675	19/04/2022 07:00	1	161	161	42.52	58.00
3676	19/04/2022 07:30	1	178	178	41.21	61.00
3677	19/04/2022 08:00	1	179	179	39.61	55.00
3678	19/04/2022 08:30	1	187	187	40.08	61.00
3679	19/04/2022 09:00	1	169	169	40.59	58.00
3680	19/04/2022 09:30	1	192	192	41.21	56.00
3681	19/04/2022 10:00	1	176	176	41.03	64.00
3682	19/04/2022 10:30	1	165	165	40.56	56.00
3683	19/04/2022 11:00	1	147	147	40.31	59.00
3684	19/04/2022 11:30	1	177	177	40.27	57.00
3685	19/04/2022 12:00	1	150	150	40.69	60.00
3686	19/04/2022 12:30	1	144	144	41.19	64.00
3687	19/04/2022 13:00	1	175	175	40.67	58.00
3688	19/04/2022 13:30	1	150	150	40.41	58.00
3689	19/04/2022 14:00	1	182	182	40.53	55.00
3690	19/04/2022 14:30	1	177	177	41.79	57.00
3691	19/04/2022 15:00	1	177	177	41.01	59.00
3692	19/04/2022 15:30	1	151	151	41.58	62.00
3693	19/04/2022 16:00	1	157	157	41.86	65.00
3694	19/04/2022 16:30	1	189	189	40.63	63.00
3695	19/04/2022 17:00	1	184	184	40.80	56.00
3696	19/04/2022 17:30	1	147	147	41.35	60.00
3697	19/04/2022 18:00	1	157	157	41.46	64.00
3698	19/04/2022 18:30	1	158	158	40.78	65.00
3699	19/04/2022 19:00	1	127	127	39.44	53.00
3700	19/04/2022 19:30	1	126	126	40.39	57.00
3701	19/04/2022 20:00	1	108	108	42.13	62.00
3702	19/04/2022 20:30	1	103	103	42.42	58.00
3703	19/04/2022 21:00	1	79	79	42.51	70.00
3704	19/04/2022 21:30	1	73	73	41.90	64.00
3705	19/04/2022 22:00	1	59	59	41.71	63.00
3706	19/04/2022 22:30	1	37	37	42.35	59.00
3707	19/04/2022 23:00	1	32	32	41.28	56.00
3708	19/04/2022 23:30	1	21	21	43.90	70.00
3709	20/04/2022 00:00	1	19	19	48.00	75.00
3710	20/04/2022 00:30	1	16	16	43.81	64.00
3711	20/04/2022 01:00	1	8	8	39.38	71.00
3712	20/04/2022 01:30	1	2	2	46.50	55.00
3713	20/04/2022 02:00	1	7	7	45.86	74.00
3714	20/04/2022 03:30	1	6	6	41.67	55.00
3715	20/04/2022 04:00	1	3	3	50.00	57.00
3716	20/04/2022 04:30	1	18	18	44.78	54.00
3717	20/04/2022 05:00	1	39	39	44.90	84.00
3718	20/04/2022 05:30	1	62	62	42.15	58.00
3719	20/04/2022 06:00	1	70	70	43.86	62.00
3720	20/04/2022 06:30	1	119	119	43.61	64.00
3721	20/04/2022 07:00	1	145	145	42.19	73.00
3722	20/04/2022 07:30	1	187	187	40.10	56.00
3723	20/04/2022 08:00	1	172	172	39.98	60.00
3724	20/04/2022 08:30	1	179	179	38.87	54.00
3725	20/04/2022 09:00	1	176	176	40.59	64.00
3726	20/04/2022 09:30	1	179	179	41.40	58.00
3727	20/04/2022 10:00	1	162	162	41.31	64.00
3728	20/04/2022 10:30	1	150	150	41.59	54.00
3729	20/04/2022 11:00	1	155	155	39.72	59.00
3730	20/04/2022 11:30	1	160	160	40.52	63.00
3731	20/04/2022 12:00	1	181	181	41.19	56.00
3732	20/04/2022 12:30	1	156	156	39.95	66.00
3733	20/04/2022 13:00	1	135	135	40.99	57.00
3734	20/04/2022 13:30	1	170	170	40.44	62.00
3735	20/04/2022 14:00	1	163	163	41.10	64.00
3736	20/04/2022 14:30	1	170	170	40.16	66.00
3737	20/04/2022 15:00	1	150	150	41.37	63.00
3738	20/04/2022 15:30	1	165	165	40.30	61.00
3739	20/04/2022 16:00	1	162	162	41.29	64.00
3740	20/04/2022 16:30	1	168	168	40.70	58.00
3741	20/04/2022 17:00	1	192	192	42.21	58.00
3742	20/04/2022 17:30	1	177	177	41.89	63.00
3743	20/04/2022 18:00	1	138	138	40.27	54.00
3744	20/04/2022 18:30	1	151	151	40.81	60.00
3745	20/04/2022 19:00	1	135	135	40.21	70.00
3746	20/04/2022 19:30	1	136	136	40.48	72.00
3747	20/04/2022 20:00	1	120	120	41.20	65.00
3748	20/04/2022 20:30	1	100	100	41.11	71.00
3749	20/04/2022 21:00	1	93	93	40.55	76.00
3750	20/04/2022 21:30	1	74	74	41.47	65.00
3751	20/04/2022 22:00	1	58	58	42.76	71.00
3752	20/04/2022 22:30	1	38	38	39.71	62.00
3753	20/04/2022 23:00	1	37	37	41.54	61.00
3754	20/04/2022 23:30	1	23	23	44.00	69.00
3755	21/04/2022 00:00	1	20	20	41.15	64.00
3756	21/04/2022 00:30	1	9	9	41.67	48.00
3757	21/04/2022 01:00	1	14	14	48.93	81.00
3758	21/04/2022 01:30	1	10	10	47.90	67.00
3759	21/04/2022 02:00	1	6	6	49.00	72.00
3760	21/04/2022 02:30	1	3	3	39.33	47.00
3761	21/04/2022 03:00	1	5	5	52.60	69.00
3762	21/04/2022 03:30	1	8	8	40.12	44.00
3763	21/04/2022 04:00	1	6	6	49.33	54.00
3764	21/04/2022 04:30	1	20	20	44.80	57.00
3765	21/04/2022 05:00	1	25	25	44.08	57.00
3766	21/04/2022 05:30	1	59	59	43.73	56.00
3767	21/04/2022 06:00	1	79	79	44.08	66.00
3768	21/04/2022 06:30	1	121	121	42.10	62.00
3769	21/04/2022 07:00	1	154	154	40.95	57.00
3770	21/04/2022 07:30	1	189	189	41.21	62.00
3771	21/04/2022 08:00	1	147	147	42.15	57.00
3772	21/04/2022 08:30	1	191	191	41.42	61.00
3773	21/04/2022 09:00	1	164	164	40.80	55.00
3774	21/04/2022 09:30	1	171	171	39.64	78.00
3775	01/02/2022 14:30	2	4	4	42.75	50.00
3776	01/02/2022 15:00	2	165	165	43.01	95.00
3777	01/02/2022 15:30	2	149	149	41.07	61.00
3778	01/02/2022 16:00	2	186	186	41.31	60.00
3779	01/02/2022 16:30	2	197	197	38.68	54.00
3780	01/02/2022 17:00	2	167	167	39.17	55.00
3781	01/02/2022 17:30	2	161	161	41.22	72.00
3782	01/02/2022 18:00	2	151	151	40.84	62.00
3783	01/02/2022 18:30	2	164	164	39.95	58.00
3784	01/02/2022 19:00	2	107	107	41.98	61.00
3785	01/02/2022 19:30	2	107	107	42.13	60.00
3786	01/02/2022 20:00	2	79	79	42.22	55.00
3787	01/02/2022 20:30	2	64	64	43.39	62.00
3788	01/02/2022 21:00	2	61	61	44.05	65.00
3789	01/02/2022 21:30	2	48	48	45.88	73.00
3790	01/02/2022 22:00	2	48	48	45.08	61.00
3791	01/02/2022 22:30	2	36	36	44.39	57.00
3792	01/02/2022 23:00	2	40	40	46.88	68.00
3793	01/02/2022 23:30	2	18	18	44.33	71.00
3794	02/02/2022 00:00	2	9	9	45.78	55.00
3795	02/02/2022 00:30	2	8	8	49.50	72.00
3796	02/02/2022 01:00	2	11	11	49.27	59.00
3797	02/02/2022 01:30	2	5	5	43.60	50.00
3798	02/02/2022 02:00	2	4	4	45.00	53.00
3799	02/02/2022 02:30	2	4	4	46.75	56.00
3800	02/02/2022 03:00	2	2	2	56.50	57.00
3801	02/02/2022 03:30	2	3	3	46.00	56.00
3802	02/02/2022 04:00	2	7	7	44.43	61.00
3803	02/02/2022 04:30	2	6	6	46.83	59.00
3804	02/02/2022 05:00	2	12	12	46.50	52.00
3805	02/02/2022 05:30	2	31	31	46.16	63.00
3806	02/02/2022 06:00	2	53	53	43.91	86.00
3807	02/02/2022 06:30	2	56	56	43.41	57.00
3808	02/02/2022 07:00	2	82	82	43.17	59.00
3809	02/02/2022 07:30	2	93	93	41.20	61.00
3810	02/02/2022 08:00	2	111	111	42.38	53.00
3811	02/02/2022 08:30	2	121	121	42.08	65.00
3812	02/02/2022 09:00	2	122	122	41.86	58.00
3813	02/02/2022 09:30	2	121	121	41.88	57.00
3814	02/02/2022 10:00	2	106	106	42.29	55.00
3815	02/02/2022 10:30	2	124	124	41.04	60.00
3816	02/02/2022 11:00	2	125	125	42.62	67.00
3817	02/02/2022 11:30	2	166	166	41.39	58.00
3818	02/02/2022 12:00	2	159	159	40.91	55.00
3819	02/02/2022 12:30	2	144	144	40.32	71.00
3820	02/02/2022 13:00	2	160	160	42.34	66.00
3821	02/02/2022 13:30	2	140	140	41.64	57.00
3822	02/02/2022 14:00	2	149	149	42.40	64.00
3823	02/02/2022 14:30	2	148	148	42.07	63.00
3824	02/02/2022 15:00	2	158	158	41.27	58.00
3825	02/02/2022 15:30	2	167	167	41.77	54.00
3826	02/02/2022 16:00	2	183	183	41.27	72.00
3827	02/02/2022 16:30	2	214	214	40.91	62.00
3828	02/02/2022 17:00	2	178	178	40.13	57.00
3829	02/02/2022 17:30	2	162	162	41.06	68.00
3830	02/02/2022 18:00	2	150	150	41.07	63.00
3831	02/02/2022 18:30	2	131	131	43.21	61.00
3832	02/02/2022 19:00	2	99	99	43.61	57.00
3833	02/02/2022 19:30	2	104	104	41.31	56.00
3834	02/02/2022 20:00	2	92	92	43.30	70.00
3835	02/02/2022 20:30	2	81	81	44.75	63.00
3836	02/02/2022 21:00	2	55	55	43.98	66.00
3837	02/02/2022 21:30	2	74	74	45.45	64.00
3838	02/02/2022 22:00	2	51	51	43.76	65.00
3839	02/02/2022 22:30	2	47	47	47.02	68.00
3840	02/02/2022 23:00	2	36	36	45.19	60.00
3841	02/02/2022 23:30	2	25	25	47.16	72.00
3842	03/02/2022 00:00	2	14	14	45.29	57.00
3843	03/02/2022 00:30	2	10	10	46.10	64.00
3844	03/02/2022 01:00	2	6	6	43.00	55.00
3845	03/02/2022 01:30	2	9	9	50.22	64.00
3846	03/02/2022 02:00	2	7	7	50.43	64.00
3847	03/02/2022 02:30	2	5	5	54.80	91.00
3848	03/02/2022 03:00	2	5	5	51.40	80.00
3849	03/02/2022 03:30	2	3	3	44.33	47.00
3850	03/02/2022 04:00	2	2	2	44.50	46.00
3851	03/02/2022 04:30	2	11	11	48.91	63.00
3852	03/02/2022 05:00	2	13	13	44.31	56.00
3853	03/02/2022 05:30	2	24	24	45.71	58.00
3854	03/02/2022 06:00	2	52	52	46.17	98.00
3855	03/02/2022 06:30	2	65	65	42.00	64.00
3856	03/02/2022 07:00	2	70	70	43.73	61.00
3857	03/02/2022 07:30	2	101	101	42.69	65.00
3858	03/02/2022 08:00	2	110	110	41.58	101.00
3859	03/02/2022 08:30	2	101	101	43.27	60.00
3860	03/02/2022 09:00	2	108	108	42.75	67.00
3861	03/02/2022 09:30	2	99	99	42.70	63.00
3862	03/02/2022 10:00	2	113	113	43.68	58.00
3863	03/02/2022 10:30	2	138	138	41.51	83.00
3864	03/02/2022 11:00	2	124	124	43.12	57.00
3865	03/02/2022 11:30	2	138	138	42.62	65.00
3866	03/02/2022 12:00	2	149	149	43.32	72.00
3867	03/02/2022 12:30	2	154	154	42.63	70.00
3868	03/02/2022 13:00	2	144	144	42.35	58.00
3869	03/02/2022 13:30	2	134	134	43.34	61.00
3870	03/02/2022 14:00	2	151	151	41.88	92.00
3871	03/02/2022 14:30	2	157	157	41.97	65.00
3872	03/02/2022 15:00	2	152	152	42.47	60.00
3873	03/02/2022 15:30	2	184	184	39.81	70.00
3874	03/02/2022 16:00	2	199	199	41.08	58.00
3875	03/02/2022 16:30	2	183	183	41.69	60.00
3876	03/02/2022 17:00	2	175	175	40.54	93.00
3877	03/02/2022 17:30	2	180	180	41.11	57.00
3878	03/02/2022 18:00	2	164	164	41.80	70.00
3879	03/02/2022 18:30	2	146	146	42.20	55.00
3880	03/02/2022 19:00	2	122	122	44.00	72.00
3881	03/02/2022 19:30	2	116	116	42.75	63.00
3882	03/02/2022 20:00	2	92	92	43.77	82.00
3883	03/02/2022 20:30	2	69	69	43.68	61.00
3884	03/02/2022 21:00	2	59	59	44.37	77.00
3885	03/02/2022 21:30	2	64	64	44.94	70.00
3886	03/02/2022 22:00	2	59	59	44.36	57.00
3887	03/02/2022 22:30	2	40	40	44.73	69.00
3888	03/02/2022 23:00	2	44	44	47.57	87.00
3889	03/02/2022 23:30	2	32	32	47.25	65.00
3890	04/02/2022 00:00	2	15	15	49.60	69.00
3891	04/02/2022 00:30	2	10	10	44.70	57.00
3892	04/02/2022 01:00	2	7	7	49.14	62.00
3893	04/02/2022 01:30	2	4	4	49.00	80.00
3894	04/02/2022 02:00	2	6	6	47.17	51.00
3895	04/02/2022 02:30	2	4	4	42.50	45.00
3896	04/02/2022 03:00	2	1	1	57.00	57.00
3897	04/02/2022 03:30	2	5	5	47.00	53.00
3898	04/02/2022 04:00	2	3	3	44.00	49.00
3899	04/02/2022 04:30	2	10	10	50.70	64.00
3900	04/02/2022 05:00	2	7	7	48.14	57.00
3901	04/02/2022 05:30	2	28	28	46.46	80.00
3902	04/02/2022 06:00	2	51	51	43.47	60.00
3903	04/02/2022 06:30	2	55	55	44.18	55.00
3904	04/02/2022 07:00	2	83	83	42.12	61.00
3905	04/02/2022 07:30	2	105	105	42.79	55.00
3906	04/02/2022 08:00	2	102	102	43.18	63.00
3907	04/02/2022 08:30	2	121	121	43.49	63.00
3908	04/02/2022 09:00	2	133	133	42.42	62.00
3909	04/02/2022 09:30	2	111	111	42.95	59.00
3910	04/02/2022 10:00	2	130	130	41.71	57.00
3911	04/02/2022 10:30	2	143	143	43.17	68.00
3912	04/02/2022 11:00	2	156	156	44.06	71.00
3913	04/02/2022 11:30	2	152	152	42.01	57.00
3914	04/02/2022 12:00	2	153	153	43.29	60.00
3915	04/02/2022 12:30	2	138	138	43.38	60.00
3916	04/02/2022 13:00	2	176	176	42.00	65.00
3917	04/02/2022 13:30	2	156	156	43.79	59.00
3918	04/02/2022 14:00	2	177	177	42.03	59.00
3919	04/02/2022 14:30	2	159	159	42.90	74.00
3920	04/02/2022 15:00	2	165	165	42.82	56.00
3921	04/02/2022 15:30	2	167	167	43.61	78.00
3922	04/02/2022 16:00	2	176	176	42.17	86.00
3923	04/02/2022 16:30	2	162	162	41.62	64.00
3924	04/02/2022 17:00	2	185	185	40.63	57.00
3925	04/02/2022 17:30	2	146	146	43.21	74.00
3926	04/02/2022 18:00	2	156	156	41.77	53.00
3927	04/02/2022 18:30	2	139	139	42.42	58.00
3928	04/02/2022 19:00	2	116	116	42.96	62.00
3929	04/02/2022 19:30	2	102	102	43.10	69.00
3930	04/02/2022 20:00	2	89	89	45.03	68.00
3931	04/02/2022 20:30	2	67	67	46.21	75.00
3932	04/02/2022 21:00	2	83	83	44.92	68.00
3933	04/02/2022 21:30	2	59	59	44.44	66.00
3934	04/02/2022 22:00	2	68	68	44.75	63.00
3935	04/02/2022 22:30	2	60	60	45.60	72.00
3936	04/02/2022 23:00	2	37	37	44.68	58.00
3937	04/02/2022 23:30	2	28	28	42.64	75.00
3938	05/02/2022 00:00	2	37	37	46.00	69.00
3939	05/02/2022 00:30	2	18	18	47.89	70.00
3940	05/02/2022 01:00	2	23	23	49.87	67.00
3941	05/02/2022 01:30	2	19	19	41.32	56.00
3942	05/02/2022 02:00	2	9	9	49.11	60.00
3943	05/02/2022 02:30	2	15	15	46.93	69.00
3944	05/02/2022 03:00	2	10	10	52.80	74.00
3945	05/02/2022 03:30	2	8	8	52.00	64.00
3946	05/02/2022 04:00	2	11	11	55.00	97.00
3947	05/02/2022 04:30	2	11	11	43.55	60.00
3948	05/02/2022 05:00	2	11	11	45.55	52.00
3949	05/02/2022 05:30	2	20	20	49.65	73.00
3950	05/02/2022 06:00	2	20	20	44.75	55.00
3951	05/02/2022 06:30	2	27	27	43.11	53.00
3952	05/02/2022 07:00	2	29	29	42.86	65.00
3953	05/02/2022 07:30	2	56	56	45.61	61.00
3954	05/02/2022 08:00	2	60	60	43.75	56.00
3955	05/02/2022 08:30	2	83	83	44.57	65.00
3956	05/02/2022 09:00	2	94	94	42.45	66.00
3957	05/02/2022 09:30	2	103	103	44.56	63.00
3958	05/02/2022 10:00	2	101	101	43.10	54.00
3959	05/02/2022 10:30	2	121	121	43.21	59.00
3960	05/02/2022 11:00	2	132	132	41.41	58.00
3961	05/02/2022 11:30	2	126	126	43.91	60.00
3962	05/02/2022 12:00	2	157	157	42.32	78.00
3963	05/02/2022 12:30	2	129	129	42.02	68.00
3964	05/02/2022 13:00	2	158	158	41.73	60.00
3965	05/02/2022 13:30	2	154	154	43.56	64.00
3966	05/02/2022 14:00	2	132	132	42.06	60.00
3967	05/02/2022 14:30	2	143	143	43.20	63.00
3968	05/02/2022 15:00	2	130	130	44.11	74.00
3969	05/02/2022 15:30	2	144	144	42.03	63.00
3970	05/02/2022 16:00	2	138	138	42.13	67.00
3971	05/02/2022 16:30	2	121	121	42.30	57.00
3972	05/02/2022 17:00	2	141	141	41.41	59.00
3973	05/02/2022 17:30	2	143	143	42.51	74.00
3974	05/02/2022 18:00	2	143	143	41.09	67.00
3975	05/02/2022 18:30	2	118	118	40.92	64.00
3976	05/02/2022 19:00	2	131	131	41.22	65.00
3977	05/02/2022 19:30	2	103	103	43.38	65.00
3978	05/02/2022 20:00	2	108	108	43.57	64.00
3979	05/02/2022 20:30	2	84	84	43.07	71.00
3980	05/02/2022 21:00	2	68	68	41.59	61.00
3981	05/02/2022 21:30	2	57	57	42.11	76.00
3982	05/02/2022 22:00	2	65	65	45.02	64.00
3983	05/02/2022 22:30	2	52	52	42.87	69.00
3984	05/02/2022 23:00	2	49	49	45.80	85.00
3985	05/02/2022 23:30	2	35	35	47.23	64.00
3986	06/02/2022 00:00	2	32	32	45.97	64.00
3987	06/02/2022 00:30	2	24	24	48.71	64.00
3988	06/02/2022 01:00	2	30	30	45.53	73.00
3989	06/02/2022 01:30	2	17	17	51.24	73.00
3990	06/02/2022 02:00	2	20	20	50.40	87.00
3991	06/02/2022 02:30	2	15	15	48.00	64.00
3992	06/02/2022 03:00	2	20	20	45.80	58.00
3993	06/02/2022 03:30	2	10	10	49.60	64.00
3994	06/02/2022 04:00	2	5	5	43.40	54.00
3995	06/02/2022 04:30	2	8	8	52.00	66.00
3996	06/02/2022 05:00	2	5	5	47.00	64.00
3997	06/02/2022 05:30	2	9	9	48.67	77.00
3998	06/02/2022 06:00	2	19	19	45.53	57.00
3999	06/02/2022 06:30	2	5	5	44.80	52.00
4000	06/02/2022 07:00	2	16	16	42.19	53.00
4001	06/02/2022 07:30	2	16	16	46.19	63.00
4002	06/02/2022 08:00	2	26	26	43.50	58.00
4003	06/02/2022 08:30	2	33	33	45.55	64.00
4004	06/02/2022 09:00	2	51	51	45.37	54.00
4005	06/02/2022 09:30	2	52	52	46.37	60.00
4006	06/02/2022 10:00	2	69	69	45.16	75.00
4007	06/02/2022 10:30	2	104	104	44.96	63.00
4008	06/02/2022 11:00	2	84	84	43.99	57.00
4009	06/02/2022 11:30	2	92	92	45.66	60.00
4010	06/02/2022 12:00	2	103	103	44.37	59.00
4011	06/02/2022 12:30	2	130	130	45.01	69.00
4012	06/02/2022 13:00	2	111	111	44.86	61.00
4013	06/02/2022 13:30	2	112	112	44.61	72.00
4014	06/02/2022 14:00	2	117	117	44.86	61.00
4015	06/02/2022 14:30	2	123	123	43.69	65.00
4016	06/02/2022 15:00	2	106	106	44.12	70.00
4017	06/02/2022 15:30	2	89	89	44.74	64.00
4018	06/02/2022 16:00	2	104	104	43.50	56.00
4019	06/02/2022 16:30	2	113	113	45.25	58.00
4020	06/02/2022 17:00	2	115	115	43.17	71.00
4021	06/02/2022 17:30	2	103	103	43.81	61.00
4022	06/02/2022 18:00	2	143	143	43.31	59.00
4023	06/02/2022 18:30	2	97	97	42.26	60.00
4024	06/02/2022 19:00	2	98	98	43.56	66.00
4025	06/02/2022 19:30	2	82	82	45.11	70.00
4026	06/02/2022 20:00	2	81	81	43.27	64.00
4027	06/02/2022 20:30	2	73	73	43.88	70.00
4028	06/02/2022 21:00	2	63	63	44.14	68.00
4029	06/02/2022 21:30	2	45	45	45.47	85.00
4030	06/02/2022 22:00	2	50	50	45.24	68.00
4031	06/02/2022 22:30	2	28	28	41.07	61.00
4032	06/02/2022 23:00	2	35	35	46.49	63.00
4033	06/02/2022 23:30	2	14	14	43.21	56.00
4034	07/02/2022 00:00	2	11	11	39.45	56.00
4035	07/02/2022 00:30	2	9	9	46.33	57.00
4036	07/02/2022 01:00	2	5	5	39.40	49.00
4037	07/02/2022 01:30	2	5	5	42.40	58.00
4038	07/02/2022 02:00	2	3	3	40.33	44.00
4039	07/02/2022 02:30	2	1	1	47.00	47.00
4040	07/02/2022 03:00	2	4	4	54.50	64.00
4041	07/02/2022 03:30	2	7	7	45.86	58.00
4042	07/02/2022 04:00	2	3	3	52.67	64.00
4043	07/02/2022 04:30	2	8	8	45.75	64.00
4044	07/02/2022 05:00	2	14	14	49.07	85.00
4045	07/02/2022 05:30	2	19	19	45.84	57.00
4046	07/02/2022 06:00	2	53	53	44.62	59.00
4047	07/02/2022 06:30	2	62	62	43.87	60.00
4048	07/02/2022 07:00	2	88	88	44.15	60.00
4049	07/02/2022 07:30	2	104	104	43.38	63.00
4050	07/02/2022 08:00	2	111	111	42.72	65.00
4051	07/02/2022 08:30	2	114	114	44.28	62.00
4052	07/02/2022 09:00	2	139	139	42.24	56.00
4053	07/02/2022 09:30	2	145	145	41.63	64.00
4054	07/02/2022 10:00	2	125	125	42.90	55.00
4055	07/02/2022 10:30	2	143	143	42.86	56.00
4056	07/02/2022 11:00	2	151	151	43.04	79.00
4057	07/02/2022 11:30	2	152	152	42.81	64.00
4058	07/02/2022 12:00	2	138	138	43.33	66.00
4059	07/02/2022 12:30	2	142	142	43.36	60.00
4060	07/02/2022 13:00	2	176	176	41.72	66.00
4061	07/02/2022 13:30	2	132	132	41.73	71.00
4062	07/02/2022 14:00	2	165	165	42.29	68.00
4063	07/02/2022 14:30	2	160	160	41.93	58.00
4064	07/02/2022 15:00	2	165	165	42.33	63.00
4065	07/02/2022 15:30	2	171	171	42.43	59.00
4066	07/02/2022 16:00	2	193	193	41.04	56.00
4067	07/02/2022 16:30	2	198	198	39.26	55.00
4068	07/02/2022 17:00	2	190	190	41.81	59.00
4069	07/02/2022 17:30	2	162	162	42.28	58.00
4070	07/02/2022 18:00	2	142	142	41.80	58.00
4071	07/02/2022 18:30	2	149	149	41.15	80.00
4072	07/02/2022 19:00	2	130	130	41.56	57.00
4073	07/02/2022 19:30	2	111	111	42.66	67.00
4074	07/02/2022 20:00	2	96	96	42.77	58.00
4075	07/02/2022 20:30	2	67	67	44.03	65.00
4076	07/02/2022 21:00	2	71	71	44.96	62.00
4077	07/02/2022 21:30	2	58	58	43.09	75.00
4078	07/02/2022 22:00	2	47	47	42.83	66.00
4079	07/02/2022 22:30	2	35	35	44.74	67.00
4080	07/02/2022 23:00	2	30	30	45.43	71.00
4081	07/02/2022 23:30	2	21	21	46.43	70.00
4082	08/02/2022 00:00	2	10	10	48.60	64.00
4083	08/02/2022 00:30	2	12	12	44.67	57.00
4084	08/02/2022 01:00	2	9	9	46.78	56.00
4085	08/02/2022 01:30	2	6	6	36.83	46.00
4086	08/02/2022 02:00	2	4	4	49.50	62.00
4087	08/02/2022 02:30	2	6	6	54.33	85.00
4088	08/02/2022 03:00	2	4	4	53.00	59.00
4089	08/02/2022 03:30	2	8	8	50.38	73.00
4090	08/02/2022 04:00	2	7	7	55.86	67.00
4091	08/02/2022 04:30	2	6	6	42.67	55.00
4092	08/02/2022 05:00	2	16	16	45.00	61.00
4093	08/02/2022 05:30	2	33	33	50.03	95.00
4094	08/02/2022 06:00	2	52	52	43.81	56.00
4095	08/02/2022 06:30	2	74	74	43.85	91.00
4096	08/02/2022 07:00	2	97	97	42.73	58.00
4097	08/02/2022 07:30	2	113	113	40.54	59.00
4098	08/02/2022 08:00	2	107	107	41.97	58.00
4099	08/02/2022 08:30	2	124	124	41.19	61.00
4100	08/02/2022 09:00	2	124	124	43.64	59.00
4101	08/02/2022 09:30	2	148	148	42.35	57.00
4102	08/02/2022 10:00	2	118	118	43.49	63.00
4103	08/02/2022 10:30	2	126	126	42.86	58.00
4104	08/02/2022 11:00	2	143	143	44.62	92.00
4105	08/02/2022 11:30	2	152	152	41.78	65.00
4106	08/02/2022 12:00	2	161	161	42.90	62.00
4107	08/02/2022 12:30	2	154	154	43.27	55.00
4108	08/02/2022 13:00	2	139	139	41.59	57.00
4109	08/02/2022 13:30	2	144	144	41.37	72.00
4110	08/02/2022 14:00	2	156	156	42.68	64.00
4111	08/02/2022 14:30	2	145	145	43.27	64.00
4112	08/02/2022 15:00	2	160	160	41.81	60.00
4113	08/02/2022 15:30	2	179	179	41.20	70.00
4114	08/02/2022 16:00	2	181	181	41.20	55.00
4115	08/02/2022 16:30	2	180	180	40.82	65.00
4116	08/02/2022 17:00	2	205	205	40.06	56.00
4117	08/02/2022 17:30	2	174	174	40.56	66.00
4118	08/02/2022 18:00	2	189	189	40.06	71.00
4119	08/02/2022 18:30	2	149	149	41.11	68.00
4120	08/02/2022 19:00	2	83	83	41.61	53.00
4121	08/02/2022 19:30	2	108	108	39.43	57.00
4122	08/02/2022 20:00	2	91	91	41.07	64.00
4123	08/02/2022 20:30	2	86	86	43.24	107.00
4124	08/02/2022 21:00	2	76	76	43.91	78.00
4125	08/02/2022 21:30	2	73	73	44.52	64.00
4126	08/02/2022 22:00	2	47	47	44.47	59.00
4127	08/02/2022 22:30	2	45	45	46.07	65.00
4128	08/02/2022 23:00	2	23	23	43.35	68.00
4129	08/02/2022 23:30	2	27	27	46.78	60.00
4130	09/02/2022 00:00	2	29	29	46.07	55.00
4131	09/02/2022 00:30	2	12	12	42.50	59.00
4132	09/02/2022 01:00	2	10	10	45.40	63.00
4133	09/02/2022 01:30	2	4	4	45.75	64.00
4134	09/02/2022 02:00	2	6	6	47.33	52.00
4135	09/02/2022 02:30	2	3	3	49.33	69.00
4136	09/02/2022 03:00	2	9	9	51.44	76.00
4137	09/02/2022 03:30	2	6	6	47.67	56.00
4138	09/02/2022 04:00	2	8	8	48.75	59.00
4139	09/02/2022 04:30	2	11	11	42.91	56.00
4140	09/02/2022 05:00	2	12	12	49.00	67.00
4141	09/02/2022 05:30	2	27	27	47.00	65.00
4142	09/02/2022 06:00	2	50	50	45.12	64.00
4143	09/02/2022 06:30	2	64	64	43.56	55.00
4144	09/02/2022 07:00	2	95	95	43.57	63.00
4145	09/02/2022 07:30	2	111	111	41.60	59.00
4146	09/02/2022 08:00	2	109	109	41.63	56.00
4147	09/02/2022 08:30	2	120	120	43.40	62.00
4148	09/02/2022 09:00	2	104	104	41.88	62.00
4149	09/02/2022 09:30	2	116	116	42.42	56.00
4150	09/02/2022 10:00	2	132	132	41.56	68.00
4151	09/02/2022 10:30	2	141	141	42.57	59.00
4152	09/02/2022 11:00	2	134	134	41.54	55.00
4153	09/02/2022 11:30	2	134	134	37.44	51.00
4154	09/02/2022 12:00	2	145	145	42.16	70.00
4155	09/02/2022 12:30	2	143	143	41.67	67.00
4156	09/02/2022 13:00	2	176	176	39.52	64.00
4157	09/02/2022 13:30	2	147	147	43.32	82.00
4158	09/02/2022 14:00	2	165	165	42.12	68.00
4159	09/02/2022 14:30	2	143	143	41.93	62.00
4160	09/02/2022 15:00	2	165	165	42.04	85.00
4161	09/02/2022 15:30	2	183	183	41.19	61.00
4162	09/02/2022 16:00	2	195	195	39.80	77.00
4163	09/02/2022 16:30	2	185	185	41.23	61.00
4164	09/02/2022 17:00	2	181	181	43.33	64.00
4165	09/02/2022 17:30	2	187	187	39.17	61.00
4166	09/02/2022 18:00	2	175	175	39.87	57.00
4167	09/02/2022 18:30	2	164	164	42.75	62.00
4168	09/02/2022 19:00	2	116	116	43.00	60.00
4169	09/02/2022 19:30	2	81	81	44.41	59.00
4170	09/02/2022 20:00	2	102	102	40.50	60.00
4171	09/02/2022 20:30	2	94	94	41.79	59.00
4172	09/02/2022 21:00	2	79	79	42.73	57.00
4173	09/02/2022 21:30	2	75	75	43.28	62.00
4174	09/02/2022 22:00	2	59	59	43.07	79.00
4175	09/02/2022 22:30	2	43	43	44.81	69.00
4176	09/02/2022 23:00	2	46	46	43.22	61.00
4177	09/02/2022 23:30	2	27	27	45.93	58.00
4178	10/02/2022 00:00	2	23	23	45.39	60.00
4179	10/02/2022 00:30	2	12	12	44.08	62.00
4180	10/02/2022 01:00	2	12	12	49.67	66.00
4181	10/02/2022 01:30	2	9	9	48.89	68.00
4182	10/02/2022 02:00	2	3	3	48.00	59.00
4183	10/02/2022 02:30	2	4	4	52.25	62.00
4184	10/02/2022 03:00	2	2	2	43.50	59.00
4185	10/02/2022 03:30	2	7	7	49.29	71.00
4186	10/02/2022 04:00	2	3	3	61.33	79.00
4187	10/02/2022 04:30	2	14	14	46.71	59.00
4188	10/02/2022 05:00	2	13	13	47.15	62.00
4189	10/02/2022 05:30	2	26	26	48.23	87.00
4190	10/02/2022 06:00	2	52	52	43.21	58.00
4191	10/02/2022 06:30	2	80	80	41.95	65.00
4192	10/02/2022 07:00	2	77	77	42.00	63.00
4193	10/02/2022 07:30	2	127	127	41.13	62.00
4194	10/02/2022 08:00	2	117	117	43.11	57.00
4195	10/02/2022 08:30	2	113	113	42.61	64.00
4196	10/02/2022 09:00	2	124	124	41.94	66.00
4197	10/02/2022 09:30	2	131	131	41.63	72.00
4198	10/02/2022 10:00	2	133	133	43.27	56.00
4199	10/02/2022 10:30	2	162	162	42.56	57.00
4200	10/02/2022 11:00	2	139	139	43.01	59.00
4201	10/02/2022 11:30	2	169	169	41.78	60.00
4202	10/02/2022 12:00	2	156	156	42.62	58.00
4203	10/02/2022 12:30	2	141	141	42.17	59.00
4204	10/02/2022 13:00	2	160	160	41.84	65.00
4205	10/02/2022 13:30	2	148	148	42.27	62.00
4206	10/02/2022 14:00	2	123	123	44.02	68.00
4207	10/02/2022 14:30	2	174	174	42.59	62.00
4208	10/02/2022 15:00	2	171	171	41.81	62.00
4209	10/02/2022 15:30	2	172	172	41.51	61.00
4210	10/02/2022 16:00	2	191	191	41.71	64.00
4211	10/02/2022 16:30	2	168	168	42.12	67.00
4212	10/02/2022 17:00	2	187	187	40.25	71.00
4213	10/02/2022 17:30	2	177	177	40.36	63.00
4214	10/02/2022 18:00	2	177	177	39.13	59.00
4215	10/02/2022 18:30	2	145	145	40.52	57.00
4216	10/02/2022 19:00	2	135	135	40.68	60.00
4217	10/02/2022 19:30	2	115	115	43.10	107.00
4218	10/02/2022 20:00	2	101	101	43.40	68.00
4219	10/02/2022 20:30	2	77	77	43.39	69.00
4220	10/02/2022 21:00	2	67	67	44.15	66.00
4221	10/02/2022 21:30	2	72	72	46.33	78.00
4222	10/02/2022 22:00	2	71	71	43.24	62.00
4223	10/02/2022 22:30	2	41	41	45.80	66.00
4224	10/02/2022 23:00	2	41	41	43.78	62.00
4225	10/02/2022 23:30	2	24	24	45.42	71.00
4226	11/02/2022 00:00	2	15	15	47.47	75.00
4227	11/02/2022 00:30	2	14	14	47.43	59.00
4228	11/02/2022 01:00	2	11	11	50.18	67.00
4229	11/02/2022 01:30	2	17	17	48.71	74.00
4230	11/02/2022 02:00	2	4	4	46.75	58.00
4231	11/02/2022 02:30	2	3	3	45.67	54.00
4232	11/02/2022 03:00	2	6	6	50.83	56.00
4233	11/02/2022 03:30	2	7	7	48.43	57.00
4234	11/02/2022 04:00	2	5	5	57.60	66.00
4235	11/02/2022 04:30	2	7	7	48.57	67.00
4236	11/02/2022 05:00	2	18	18	46.28	62.00
4237	11/02/2022 05:30	2	24	24	47.42	77.00
4238	11/02/2022 06:00	2	49	49	44.92	64.00
4239	11/02/2022 06:30	2	66	66	42.02	57.00
4240	11/02/2022 07:00	2	98	98	42.16	59.00
4241	11/02/2022 07:30	2	123	123	41.67	60.00
4242	11/02/2022 08:00	2	125	125	41.26	57.00
4243	11/02/2022 08:30	2	112	112	40.31	55.00
4244	11/02/2022 09:00	2	124	124	41.02	54.00
4245	11/02/2022 09:30	2	102	102	37.47	57.00
4246	11/02/2022 10:00	2	135	135	41.84	60.00
4247	11/02/2022 10:30	2	136	136	41.89	55.00
4248	11/02/2022 11:00	2	137	137	42.58	67.00
4249	11/02/2022 11:30	2	154	154	41.17	59.00
4250	11/02/2022 12:00	2	169	169	40.88	67.00
4251	11/02/2022 12:30	2	160	160	41.42	59.00
4252	11/02/2022 13:00	2	158	158	41.77	58.00
4253	11/02/2022 13:30	2	163	163	42.58	62.00
4254	11/02/2022 14:00	2	190	190	42.03	58.00
4255	11/02/2022 14:30	2	162	162	43.12	62.00
4256	11/02/2022 15:00	2	171	171	42.73	71.00
4257	11/02/2022 15:30	2	190	190	41.64	65.00
4258	11/02/2022 16:00	2	182	182	42.80	90.00
4259	11/02/2022 16:30	2	160	160	40.86	55.00
4260	11/02/2022 17:00	2	174	174	42.18	61.00
4261	11/02/2022 17:30	2	184	184	40.71	68.00
4262	11/02/2022 18:00	2	154	154	41.89	69.00
4263	11/02/2022 18:30	2	151	151	41.26	59.00
4264	11/02/2022 19:00	2	127	127	42.11	60.00
4265	11/02/2022 19:30	2	108	108	40.65	62.00
4266	11/02/2022 20:00	2	115	115	44.88	84.00
4267	11/02/2022 20:30	2	85	85	42.14	83.00
4268	11/02/2022 21:00	2	64	64	43.91	61.00
4269	11/02/2022 21:30	2	78	78	42.06	81.00
4270	11/02/2022 22:00	2	61	61	43.44	77.00
4271	11/02/2022 22:30	2	51	51	44.25	60.00
4272	11/02/2022 23:00	2	43	43	34.88	51.00
4273	11/02/2022 23:30	2	38	38	33.82	51.00
4274	12/02/2022 00:00	2	23	23	45.30	101.00
4275	12/02/2022 00:30	2	24	24	44.04	58.00
4276	12/02/2022 01:00	2	18	18	49.33	68.00
4277	12/02/2022 01:30	2	15	15	48.87	60.00
4278	12/02/2022 02:00	2	18	18	54.06	91.00
4279	12/02/2022 02:30	2	10	10	51.90	98.00
4280	12/02/2022 03:00	2	11	11	52.09	74.00
4281	12/02/2022 03:30	2	10	10	48.90	64.00
4282	12/02/2022 04:00	2	6	6	58.17	78.00
4283	12/02/2022 04:30	2	8	8	40.12	64.00
4284	12/02/2022 05:00	2	6	6	40.33	52.00
4285	12/02/2022 05:30	2	15	15	44.13	61.00
4286	12/02/2022 06:00	2	25	25	45.36	64.00
4287	12/02/2022 06:30	2	33	33	44.27	80.00
4288	12/02/2022 07:00	2	31	31	43.68	58.00
4289	12/02/2022 07:30	2	66	66	45.47	58.00
4290	12/02/2022 08:00	2	67	67	46.46	63.00
4291	12/02/2022 08:30	2	77	77	44.55	72.00
4292	12/02/2022 09:00	2	99	99	45.06	64.00
4293	12/02/2022 09:30	2	125	125	43.65	58.00
4294	12/02/2022 10:00	2	129	129	43.66	73.00
4295	12/02/2022 10:30	2	136	136	44.57	63.00
4296	12/02/2022 11:00	2	146	146	43.66	72.00
4297	12/02/2022 11:30	2	139	139	44.29	62.00
4298	12/02/2022 12:00	2	136	136	43.73	65.00
4299	12/02/2022 12:30	2	144	144	43.28	68.00
4300	12/02/2022 13:00	2	151	151	41.31	56.00
4301	12/02/2022 13:30	2	144	144	42.85	72.00
4302	12/02/2022 14:00	2	165	165	43.59	77.00
4303	12/02/2022 14:30	2	136	136	43.21	66.00
4304	12/02/2022 15:00	2	142	142	43.87	64.00
4305	12/02/2022 15:30	2	148	148	41.99	74.00
4306	12/02/2022 16:00	2	147	147	42.90	70.00
4307	12/02/2022 16:30	2	139	139	41.99	55.00
4308	12/02/2022 17:00	2	144	144	43.79	81.00
4309	12/02/2022 17:30	2	140	140	42.11	65.00
4310	12/02/2022 18:00	2	158	158	41.01	84.00
4311	12/02/2022 18:30	2	141	141	42.20	61.00
4312	12/02/2022 19:00	2	112	112	41.85	62.00
4313	12/02/2022 19:30	2	105	105	42.60	65.00
4314	12/02/2022 20:00	2	90	90	43.84	72.00
4315	12/02/2022 20:30	2	85	85	42.42	67.00
4316	12/02/2022 21:00	2	66	66	44.77	77.00
4317	12/02/2022 21:30	2	66	66	43.79	63.00
4318	12/02/2022 22:00	2	73	73	43.40	66.00
4319	12/02/2022 22:30	2	51	51	43.90	58.00
4320	12/02/2022 23:00	2	46	46	44.59	57.00
4321	12/02/2022 23:30	2	38	38	47.26	66.00
4322	13/02/2022 00:00	2	33	33	45.24	57.00
4323	13/02/2022 00:30	2	37	37	45.30	69.00
4324	13/02/2022 01:00	2	29	29	46.72	66.00
4325	13/02/2022 01:30	2	26	26	49.38	75.00
4326	13/02/2022 02:00	2	18	18	49.78	71.00
4327	13/02/2022 02:30	2	14	14	48.71	73.00
4328	13/02/2022 03:00	2	10	10	50.20	67.00
4329	13/02/2022 03:30	2	18	18	49.67	63.00
4330	13/02/2022 04:00	2	4	4	56.25	70.00
4331	13/02/2022 04:30	2	4	4	57.00	83.00
4332	13/02/2022 05:00	2	6	6	46.33	63.00
4333	13/02/2022 05:30	2	11	11	41.09	56.00
4334	13/02/2022 06:00	2	14	14	47.57	67.00
4335	13/02/2022 06:30	2	19	19	47.32	59.00
4336	13/02/2022 07:00	2	19	19	44.84	62.00
4337	13/02/2022 07:30	2	25	25	45.64	61.00
4338	13/02/2022 08:00	2	30	30	46.37	61.00
4339	13/02/2022 08:30	2	42	42	44.62	56.00
4340	13/02/2022 09:00	2	51	51	45.14	63.00
4341	13/02/2022 09:30	2	57	57	46.58	66.00
4342	13/02/2022 10:00	2	59	59	45.90	64.00
4343	13/02/2022 10:30	2	80	80	44.83	63.00
4344	13/02/2022 11:00	2	98	98	44.94	64.00
4345	13/02/2022 11:30	2	107	107	44.42	77.00
4346	13/02/2022 12:00	2	127	127	43.20	61.00
4347	13/02/2022 12:30	2	121	121	43.17	55.00
4348	13/02/2022 13:00	2	132	132	42.61	63.00
4349	13/02/2022 13:30	2	124	124	44.08	59.00
4350	13/02/2022 14:00	2	121	121	41.53	62.00
4351	13/02/2022 14:30	2	127	127	43.27	64.00
4352	13/02/2022 15:00	2	126	126	42.63	56.00
4353	13/02/2022 15:30	2	139	139	44.04	66.00
4354	13/02/2022 16:00	2	131	131	42.55	64.00
4355	13/02/2022 16:30	2	136	136	44.12	60.00
4356	13/02/2022 17:00	2	144	144	43.32	63.00
4357	13/02/2022 17:30	2	132	132	42.62	72.00
4358	13/02/2022 18:00	2	137	137	43.52	64.00
4359	13/02/2022 18:30	2	107	107	42.55	56.00
4360	13/02/2022 19:00	2	122	122	43.28	68.00
4361	13/02/2022 19:30	2	100	100	41.89	76.00
4362	13/02/2022 20:00	2	87	87	43.33	67.00
4363	13/02/2022 20:30	2	67	67	42.84	60.00
4364	13/02/2022 21:00	2	61	61	46.80	79.00
4365	13/02/2022 21:30	2	49	49	43.76	66.00
4366	13/02/2022 22:00	2	43	43	42.86	58.00
4367	13/02/2022 22:30	2	35	35	46.51	79.00
4368	13/02/2022 23:00	2	30	30	45.67	73.00
4369	13/02/2022 23:30	2	19	19	48.47	74.00
4370	14/02/2022 00:00	2	16	16	52.50	81.00
4371	14/02/2022 00:30	2	4	4	40.25	63.00
4372	14/02/2022 01:00	2	4	4	45.25	61.00
4373	14/02/2022 01:30	2	6	6	46.33	65.00
4374	14/02/2022 02:00	2	5	5	44.60	50.00
4375	14/02/2022 02:30	2	5	5	47.00	61.00
4376	14/02/2022 03:00	2	5	5	47.80	62.00
4377	14/02/2022 03:30	2	5	5	50.80	57.00
4378	14/02/2022 04:00	2	13	13	44.62	62.00
4379	14/02/2022 04:30	2	21	21	50.33	73.00
4380	14/02/2022 05:00	2	16	16	47.31	53.00
4381	14/02/2022 05:30	2	31	31	46.00	57.00
4382	14/02/2022 06:00	2	58	58	45.07	66.00
4383	14/02/2022 06:30	2	67	67	44.70	64.00
4384	14/02/2022 07:00	2	95	95	42.47	57.00
4385	14/02/2022 07:30	2	97	97	43.49	65.00
4386	14/02/2022 08:00	2	134	134	41.53	64.00
4387	14/02/2022 08:30	2	111	111	42.13	57.00
4388	14/02/2022 09:00	2	126	126	43.15	63.00
4389	14/02/2022 09:30	2	134	134	42.01	60.00
4390	14/02/2022 10:00	2	131	131	41.59	55.00
4391	14/02/2022 10:30	2	126	126	43.67	63.00
4392	14/02/2022 11:00	2	159	159	43.34	64.00
4393	14/02/2022 11:30	2	151	151	43.13	58.00
4394	14/02/2022 12:00	2	155	155	43.34	61.00
4395	14/02/2022 12:30	2	157	157	42.85	62.00
4396	14/02/2022 13:00	2	155	155	43.65	67.00
4397	14/02/2022 13:30	2	137	137	43.05	61.00
4398	14/02/2022 14:00	2	138	138	43.28	68.00
4399	14/02/2022 14:30	2	155	155	41.99	61.00
4400	14/02/2022 15:00	2	173	173	42.02	66.00
4401	14/02/2022 15:30	2	183	183	42.04	61.00
4402	14/02/2022 16:00	2	194	194	41.51	76.00
4403	14/02/2022 16:30	2	174	174	41.67	62.00
4404	14/02/2022 17:00	2	193	193	40.34	61.00
4405	14/02/2022 17:30	2	198	198	40.50	59.00
4406	14/02/2022 18:00	2	165	165	41.97	67.00
4407	14/02/2022 18:30	2	132	132	43.00	67.00
4408	14/02/2022 19:00	2	121	121	42.26	55.00
4409	14/02/2022 19:30	2	105	105	43.03	76.00
4410	14/02/2022 20:00	2	95	95	43.92	64.00
4411	14/02/2022 20:30	2	83	83	42.45	69.00
4412	14/02/2022 21:00	2	78	78	46.27	69.00
4413	14/02/2022 21:30	2	66	66	44.53	66.00
4414	14/02/2022 22:00	2	69	69	43.96	56.00
4415	14/02/2022 22:30	2	46	46	45.57	98.00
4416	14/02/2022 23:00	2	31	31	43.48	61.00
4417	14/02/2022 23:30	2	31	31	48.77	72.00
4418	15/02/2022 00:00	2	18	18	47.11	70.00
4419	15/02/2022 00:30	2	11	11	50.45	88.00
4420	15/02/2022 01:00	2	10	10	48.10	59.00
4421	15/02/2022 01:30	2	8	8	46.00	57.00
4422	15/02/2022 02:00	2	5	5	53.80	63.00
4423	15/02/2022 02:30	2	4	4	44.00	48.00
4424	15/02/2022 03:00	2	3	3	52.00	55.00
4425	15/02/2022 03:30	2	1	1	41.00	41.00
4426	15/02/2022 04:00	2	3	3	39.00	48.00
4427	15/02/2022 04:30	2	14	14	48.14	60.00
4428	15/02/2022 05:00	2	16	16	45.94	52.00
4429	15/02/2022 05:30	2	23	23	47.09	71.00
4430	15/02/2022 06:00	2	49	49	44.59	58.00
4431	15/02/2022 06:30	2	62	62	43.73	54.00
4432	15/02/2022 07:00	2	97	97	42.99	66.00
4433	15/02/2022 07:30	2	121	121	43.84	59.00
4434	15/02/2022 08:00	2	105	105	42.23	58.00
4435	15/02/2022 08:30	2	115	115	44.62	65.00
4436	15/02/2022 09:00	2	123	123	43.36	75.00
4437	15/02/2022 09:30	2	129	129	42.02	57.00
4438	15/02/2022 10:00	2	132	132	42.03	56.00
4439	15/02/2022 10:30	2	121	121	41.79	58.00
4440	15/02/2022 11:00	2	137	137	41.99	58.00
4441	15/02/2022 11:30	2	143	143	42.11	56.00
4442	15/02/2022 12:00	2	166	166	42.23	63.00
4443	15/02/2022 12:30	2	161	161	43.63	67.00
4444	15/02/2022 13:00	2	147	147	41.20	59.00
4445	15/02/2022 13:30	2	128	128	41.94	53.00
4446	15/02/2022 14:00	2	141	141	42.16	60.00
4447	15/02/2022 14:30	2	137	137	43.21	57.00
4448	15/02/2022 15:00	2	178	178	42.72	62.00
4449	15/02/2022 15:30	2	162	162	42.02	63.00
4450	15/02/2022 16:00	2	174	174	41.48	54.00
4451	15/02/2022 16:30	2	189	189	41.09	73.00
4452	15/02/2022 17:00	2	181	181	42.06	74.00
4453	15/02/2022 17:30	2	187	187	41.22	64.00
4454	15/02/2022 18:00	2	183	183	40.26	62.00
4455	15/02/2022 18:30	2	154	154	40.71	61.00
4456	15/02/2022 19:00	2	147	147	40.93	57.00
4457	15/02/2022 19:30	2	105	105	42.69	69.00
4458	15/02/2022 20:00	2	95	95	42.26	68.00
4459	15/02/2022 20:30	2	95	95	44.67	78.00
4460	15/02/2022 21:00	2	70	70	44.90	65.00
4461	15/02/2022 21:30	2	57	57	44.54	74.00
4462	15/02/2022 22:00	2	58	58	41.91	74.00
4463	15/02/2022 22:30	2	39	39	44.38	63.00
4464	15/02/2022 23:00	2	46	46	44.41	71.00
4465	15/02/2022 23:30	2	24	24	46.50	68.00
4466	16/02/2022 00:00	2	17	17	44.59	54.00
4467	16/02/2022 00:30	2	12	12	41.92	59.00
4468	16/02/2022 01:00	2	12	12	46.50	56.00
4469	16/02/2022 01:30	2	7	7	46.86	62.00
4470	16/02/2022 02:00	2	9	9	43.56	60.00
4471	16/02/2022 02:30	2	3	3	51.33	57.00
4472	16/02/2022 03:00	2	2	2	53.00	56.00
4473	16/02/2022 03:30	2	2	2	48.00	53.00
4474	16/02/2022 04:00	2	4	4	49.75	69.00
4475	16/02/2022 04:30	2	16	16	47.31	56.00
4476	16/02/2022 05:00	2	15	15	46.07	54.00
4477	16/02/2022 05:30	2	20	20	46.05	55.00
4478	16/02/2022 06:00	2	43	43	45.72	55.00
4479	16/02/2022 06:30	2	69	69	44.22	65.00
4480	16/02/2022 07:00	2	102	102	42.77	64.00
4481	16/02/2022 07:30	2	131	131	42.42	64.00
4482	16/02/2022 08:00	2	121	121	42.04	58.00
4483	16/02/2022 08:30	2	115	115	43.41	73.00
4484	16/02/2022 09:00	2	118	118	41.84	57.00
4485	16/02/2022 09:30	2	125	125	43.34	59.00
4486	16/02/2022 10:00	2	147	147	41.93	75.00
4487	16/02/2022 10:30	2	147	147	41.61	62.00
4488	16/02/2022 11:00	2	149	149	40.58	63.00
4489	16/02/2022 11:30	2	170	170	41.07	54.00
4490	16/02/2022 12:00	2	148	148	42.19	57.00
4491	16/02/2022 12:30	2	162	162	42.89	57.00
4492	16/02/2022 13:00	2	170	170	41.76	61.00
4493	16/02/2022 13:30	2	153	153	42.82	59.00
4494	16/02/2022 14:00	2	162	162	43.30	64.00
4495	16/02/2022 14:30	2	151	151	42.64	73.00
4496	16/02/2022 15:00	2	152	152	41.76	62.00
4497	16/02/2022 15:30	2	180	180	41.04	64.00
4498	16/02/2022 16:00	2	179	179	41.13	65.00
4499	16/02/2022 16:30	2	205	205	38.97	56.00
4500	16/02/2022 17:00	2	172	172	39.40	64.00
4501	16/02/2022 17:30	2	196	196	40.59	62.00
4502	16/02/2022 18:00	2	152	152	41.14	74.00
4503	16/02/2022 18:30	2	152	152	41.88	61.00
4504	16/02/2022 19:00	2	134	134	41.89	64.00
4505	16/02/2022 19:30	2	89	89	43.82	73.00
4506	16/02/2022 20:00	2	87	87	42.82	58.00
4507	16/02/2022 20:30	2	77	77	44.27	70.00
4508	16/02/2022 21:00	2	82	82	43.46	67.00
4509	16/02/2022 21:30	2	60	60	43.68	83.00
4510	16/02/2022 22:00	2	66	66	42.09	55.00
4511	16/02/2022 22:30	2	39	39	45.31	68.00
4512	16/02/2022 23:00	2	42	42	45.24	62.00
4513	16/02/2022 23:30	2	19	19	46.42	59.00
4514	17/02/2022 00:00	2	11	11	46.55	59.00
4515	17/02/2022 00:30	2	9	9	47.33	59.00
4516	17/02/2022 01:00	2	12	12	49.08	61.00
4517	17/02/2022 01:30	2	10	10	53.40	78.00
4518	17/02/2022 02:00	2	7	7	47.71	64.00
4519	17/02/2022 02:30	2	4	4	55.25	69.00
4520	17/02/2022 03:00	2	6	6	46.83	62.00
4521	17/02/2022 03:30	2	6	6	48.17	58.00
4522	17/02/2022 04:00	2	3	3	42.00	45.00
4523	17/02/2022 04:30	2	9	9	50.22	62.00
4524	17/02/2022 05:00	2	14	14	44.21	56.00
4525	17/02/2022 05:30	2	33	33	41.94	53.00
4526	17/02/2022 06:00	2	56	56	42.75	56.00
4527	17/02/2022 06:30	2	72	72	43.82	60.00
4528	17/02/2022 07:00	2	96	96	41.21	58.00
4529	17/02/2022 07:30	2	119	119	43.74	61.00
4530	17/02/2022 08:00	2	142	142	42.46	83.00
4531	17/02/2022 08:30	2	120	120	43.06	58.00
4532	17/02/2022 09:00	2	119	119	43.34	72.00
4533	17/02/2022 09:30	2	127	127	41.72	60.00
4534	17/02/2022 10:00	2	127	127	42.81	72.00
4535	17/02/2022 10:30	2	146	146	42.46	73.00
4536	17/02/2022 11:00	2	151	151	42.58	58.00
4537	17/02/2022 11:30	2	178	178	41.75	58.00
4538	17/02/2022 12:00	2	137	137	44.04	79.00
4539	17/02/2022 12:30	2	157	157	42.04	58.00
4540	17/02/2022 13:00	2	151	151	41.87	57.00
4541	17/02/2022 13:30	2	147	147	43.07	61.00
4542	17/02/2022 14:00	2	143	143	42.33	55.00
4543	17/02/2022 14:30	2	152	152	43.27	59.00
4544	17/02/2022 15:00	2	171	171	41.27	54.00
4545	17/02/2022 15:30	2	170	170	41.36	57.00
4546	17/02/2022 16:00	2	180	180	40.48	58.00
4547	17/02/2022 16:30	2	199	199	40.15	100.00
4548	17/02/2022 17:00	2	156	156	42.22	58.00
4549	17/02/2022 17:30	2	186	186	41.27	59.00
4550	17/02/2022 18:00	2	182	182	41.01	57.00
4551	17/02/2022 18:30	2	152	152	42.51	71.00
4552	17/02/2022 19:00	2	132	132	42.14	75.00
4553	17/02/2022 19:30	2	117	117	43.42	68.00
4554	17/02/2022 20:00	2	106	106	41.97	71.00
4555	17/02/2022 20:30	2	74	74	43.73	60.00
4556	17/02/2022 21:00	2	84	84	43.88	75.00
4557	17/02/2022 21:30	2	93	93	44.70	82.00
4558	17/02/2022 22:00	2	71	71	44.46	72.00
4559	17/02/2022 22:30	2	56	56	44.88	79.00
4560	17/02/2022 23:00	2	46	46	46.00	70.00
4561	17/02/2022 23:30	2	28	28	41.68	56.00
4562	18/02/2022 00:00	2	11	11	44.82	56.00
4563	18/02/2022 00:30	2	11	11	51.82	75.00
4564	18/02/2022 01:00	2	16	16	53.25	73.00
4565	18/02/2022 01:30	2	7	7	45.43	64.00
4566	18/02/2022 02:00	2	4	4	42.75	57.00
4567	18/02/2022 02:30	2	7	7	53.43	77.00
4568	18/02/2022 03:00	2	1	1	21.00	21.00
4569	18/02/2022 03:30	2	2	2	47.50	49.00
4570	18/02/2022 04:00	2	5	5	49.00	63.00
4571	18/02/2022 04:30	2	18	18	46.00	57.00
4572	18/02/2022 05:00	2	20	20	47.05	61.00
4573	18/02/2022 05:30	2	31	31	46.42	61.00
4574	18/02/2022 06:00	2	48	48	43.00	63.00
4575	18/02/2022 06:30	2	64	64	43.80	65.00
4576	18/02/2022 07:00	2	97	97	43.37	65.00
4577	18/02/2022 07:30	2	127	127	41.26	61.00
4578	18/02/2022 08:00	2	104	104	43.85	58.00
4579	18/02/2022 08:30	2	106	106	43.92	64.00
4580	18/02/2022 09:00	2	117	117	42.42	66.00
4581	18/02/2022 09:30	2	148	148	40.66	80.00
4582	18/02/2022 10:00	2	149	149	42.25	72.00
4583	18/02/2022 10:30	2	146	146	43.60	56.00
4584	18/02/2022 11:00	2	149	149	44.25	67.00
4585	18/02/2022 11:30	2	149	149	43.69	59.00
4586	18/02/2022 12:00	2	202	202	41.00	60.00
4587	18/02/2022 12:30	2	189	189	43.29	61.00
4588	18/02/2022 13:00	2	169	169	42.62	65.00
4589	18/02/2022 13:30	2	157	157	42.30	63.00
4590	18/02/2022 14:00	2	174	174	42.99	66.00
4591	18/02/2022 14:30	2	184	184	42.89	64.00
4592	18/02/2022 15:00	2	147	147	42.29	57.00
4593	18/02/2022 15:30	2	154	154	42.94	64.00
4594	18/02/2022 16:00	2	179	179	42.64	63.00
4595	18/02/2022 16:30	2	181	181	41.73	63.00
4596	18/02/2022 17:00	2	198	198	41.43	80.00
4597	18/02/2022 17:30	2	145	145	43.21	60.00
4598	18/02/2022 18:00	2	156	156	39.73	62.00
4599	18/02/2022 18:30	2	145	145	41.64	60.00
4600	18/02/2022 19:00	2	139	139	43.91	96.00
4601	18/02/2022 19:30	2	109	109	42.65	62.00
4602	18/02/2022 20:00	2	97	97	42.43	60.00
4603	18/02/2022 20:30	2	85	85	43.13	77.00
4604	18/02/2022 21:00	2	68	68	42.37	84.00
4605	18/02/2022 21:30	2	61	61	44.30	61.00
4606	18/02/2022 22:00	2	80	80	43.65	86.00
4607	18/02/2022 22:30	2	61	61	43.05	70.00
4608	18/02/2022 23:00	2	46	46	44.65	78.00
4609	18/02/2022 23:30	2	43	43	46.95	68.00
4610	19/02/2022 00:00	2	29	29	46.10	77.00
4611	19/02/2022 00:30	2	29	29	44.62	65.00
4612	19/02/2022 01:00	2	24	24	47.96	65.00
4613	19/02/2022 01:30	2	29	29	47.86	68.00
4614	19/02/2022 02:00	2	14	14	48.71	74.00
4615	19/02/2022 02:30	2	14	14	55.07	80.00
4616	19/02/2022 03:00	2	14	14	50.29	64.00
4617	19/02/2022 03:30	2	13	13	49.62	70.00
4618	19/02/2022 04:00	2	8	8	51.12	68.00
4619	19/02/2022 04:30	2	11	11	46.09	59.00
4620	19/02/2022 05:00	2	14	14	50.07	75.00
4621	19/02/2022 05:30	2	17	17	42.47	52.00
4622	19/02/2022 06:00	2	24	24	44.88	53.00
4623	19/02/2022 06:30	2	31	31	40.77	54.00
4624	19/02/2022 07:00	2	32	32	44.44	64.00
4625	19/02/2022 07:30	2	66	66	43.23	77.00
4626	19/02/2022 08:00	2	61	61	45.62	71.00
4627	19/02/2022 08:30	2	88	88	44.33	68.00
4628	19/02/2022 09:00	2	96	96	44.43	57.00
4629	19/02/2022 09:30	2	118	118	43.36	59.00
4630	19/02/2022 10:00	2	115	115	44.14	76.00
4631	19/02/2022 10:30	2	140	140	42.51	64.00
4632	19/02/2022 11:00	2	126	126	43.40	80.00
4633	19/02/2022 11:30	2	143	143	42.40	72.00
4634	19/02/2022 12:00	2	159	159	42.16	60.00
4635	19/02/2022 12:30	2	174	174	42.68	59.00
4636	19/02/2022 13:00	2	158	158	42.46	61.00
4637	19/02/2022 13:30	2	141	141	43.25	60.00
4638	19/02/2022 14:00	2	141	141	42.89	61.00
4639	19/02/2022 14:30	2	149	149	41.42	55.00
4640	19/02/2022 15:00	2	151	151	43.66	66.00
4641	19/02/2022 15:30	2	118	118	43.38	69.00
4642	19/02/2022 16:00	2	138	138	43.90	66.00
4643	19/02/2022 16:30	2	136	136	43.04	73.00
4644	19/02/2022 17:00	2	142	142	42.82	59.00
4645	19/02/2022 17:30	2	146	146	44.16	74.00
4646	19/02/2022 18:00	2	151	151	41.23	60.00
4647	19/02/2022 18:30	2	143	143	41.64	56.00
4648	19/02/2022 19:00	2	105	105	42.16	59.00
4649	19/02/2022 19:30	2	97	97	41.63	58.00
4650	19/02/2022 20:00	2	84	84	44.42	57.00
4651	19/02/2022 20:30	2	79	79	42.51	62.00
4652	19/02/2022 21:00	2	91	91	42.46	63.00
4653	19/02/2022 21:30	2	92	92	41.26	70.00
4654	19/02/2022 22:00	2	70	70	43.44	62.00
4655	19/02/2022 22:30	2	61	61	44.05	71.00
4656	19/02/2022 23:00	2	57	57	45.28	59.00
4657	19/02/2022 23:30	2	51	51	46.12	81.00
4658	20/02/2022 00:00	2	37	37	42.68	67.00
4659	20/02/2022 00:30	2	33	33	46.30	71.00
4660	20/02/2022 01:00	2	28	28	46.89	71.00
4661	20/02/2022 01:30	2	17	17	46.29	53.00
4662	20/02/2022 02:00	2	29	29	46.41	78.00
4663	20/02/2022 02:30	2	23	23	49.09	68.00
4664	20/02/2022 03:00	2	17	17	51.12	65.00
4665	20/02/2022 03:30	2	11	11	51.82	69.00
4666	20/02/2022 04:00	2	14	14	51.79	66.00
4667	20/02/2022 04:30	2	6	6	52.00	71.00
4668	20/02/2022 05:00	2	13	13	46.46	66.00
4669	20/02/2022 05:30	2	10	10	49.00	56.00
4670	20/02/2022 06:00	2	19	19	45.79	58.00
4671	20/02/2022 06:30	2	16	16	44.31	56.00
4672	20/02/2022 07:00	2	15	15	44.80	58.00
4673	20/02/2022 07:30	2	17	17	46.59	64.00
4674	20/02/2022 08:00	2	40	40	44.40	57.00
4675	20/02/2022 08:30	2	35	35	44.20	64.00
4676	20/02/2022 09:00	2	42	42	46.40	62.00
4677	20/02/2022 09:30	2	69	69	46.49	73.00
4678	20/02/2022 10:00	2	66	66	46.55	75.00
4679	20/02/2022 10:30	2	99	99	44.38	62.00
4680	20/02/2022 11:00	2	94	94	43.05	59.00
4681	20/02/2022 11:30	2	106	106	45.47	59.00
4682	20/02/2022 12:00	2	125	125	44.91	57.00
4683	20/02/2022 12:30	2	116	116	43.89	56.00
4684	20/02/2022 13:00	2	118	118	44.38	58.00
4685	20/02/2022 13:30	2	121	121	45.26	58.00
4686	20/02/2022 14:00	2	123	123	43.85	65.00
4687	20/02/2022 14:30	2	130	130	44.11	57.00
4688	20/02/2022 15:00	2	132	132	45.24	71.00
4689	20/02/2022 15:30	2	118	118	43.61	58.00
4690	20/02/2022 16:00	2	106	106	44.51	57.00
4691	20/02/2022 16:30	2	113	113	43.89	60.00
4692	20/02/2022 17:00	2	126	126	44.40	65.00
4693	20/02/2022 17:30	2	120	120	44.05	62.00
4694	20/02/2022 18:00	2	116	116	43.20	62.00
4695	20/02/2022 18:30	2	61	61	34.56	61.00
4696	20/02/2022 19:00	2	93	93	43.87	71.00
4697	20/02/2022 19:30	2	101	101	44.00	80.00
4698	20/02/2022 20:00	2	94	94	43.98	69.00
4699	20/02/2022 20:30	2	70	70	44.67	71.00
4700	20/02/2022 21:00	2	66	66	43.77	63.00
4701	20/02/2022 21:30	2	59	59	45.02	78.00
4702	20/02/2022 22:00	2	48	48	45.77	95.00
4703	20/02/2022 22:30	2	25	25	45.40	64.00
4704	20/02/2022 23:00	2	33	33	42.73	61.00
4705	20/02/2022 23:30	2	20	20	44.40	63.00
4706	21/02/2022 00:00	2	11	11	45.27	56.00
4707	21/02/2022 00:30	2	13	13	47.00	61.00
4708	21/02/2022 01:00	2	8	8	47.25	53.00
4709	21/02/2022 01:30	2	4	4	42.25	48.00
4710	21/02/2022 02:00	2	6	6	48.67	59.00
4711	21/02/2022 02:30	2	5	5	52.00	59.00
4712	21/02/2022 03:00	2	3	3	57.67	65.00
4713	21/02/2022 03:30	2	2	2	46.50	57.00
4714	21/02/2022 04:00	2	4	4	54.50	61.00
4715	21/02/2022 04:30	2	14	14	46.79	51.00
4716	21/02/2022 05:00	2	20	20	47.85	57.00
4717	21/02/2022 05:30	2	39	39	49.54	76.00
4718	21/02/2022 06:00	2	45	45	44.87	56.00
4719	21/02/2022 06:30	2	56	56	44.38	61.00
4720	21/02/2022 07:00	2	83	83	44.18	59.00
4721	21/02/2022 07:30	2	129	129	41.91	58.00
4722	21/02/2022 08:00	2	145	145	42.57	58.00
4723	21/02/2022 08:30	2	118	118	43.78	60.00
4724	21/02/2022 09:00	2	141	141	41.96	75.00
4725	21/02/2022 09:30	2	135	135	42.50	53.00
4726	21/02/2022 10:00	2	142	142	44.51	62.00
4727	21/02/2022 10:30	2	149	149	41.38	58.00
4728	21/02/2022 11:00	2	142	142	42.85	82.00
4729	21/02/2022 11:30	2	152	152	41.92	57.00
4730	21/02/2022 12:00	2	160	160	42.68	55.00
4731	21/02/2022 12:30	2	167	167	43.16	64.00
4732	21/02/2022 13:00	2	164	164	42.31	58.00
4733	21/02/2022 13:30	2	124	124	43.66	79.00
4734	21/02/2022 14:00	2	148	148	43.55	63.00
4735	21/02/2022 14:30	2	141	141	42.03	58.00
4736	21/02/2022 15:00	2	174	174	40.21	55.00
4737	21/02/2022 15:30	2	196	196	42.43	57.00
4738	21/02/2022 16:00	2	199	199	42.27	80.00
4739	21/02/2022 16:30	2	203	203	40.76	57.00
4740	21/02/2022 17:00	2	190	190	41.43	56.00
4741	21/02/2022 17:30	2	173	173	41.20	61.00
4742	21/02/2022 18:00	2	188	188	40.19	55.00
4743	21/02/2022 18:30	2	139	139	40.84	58.00
4744	21/02/2022 19:00	2	125	125	43.02	67.00
4745	21/02/2022 19:30	2	113	113	43.00	61.00
4746	21/02/2022 20:00	2	75	75	42.17	57.00
4747	21/02/2022 20:30	2	72	72	45.39	65.00
4748	21/02/2022 21:00	2	73	73	42.97	62.00
4749	21/02/2022 21:30	2	71	71	43.25	66.00
4750	21/02/2022 22:00	2	71	71	44.34	80.00
4751	21/02/2022 22:30	2	46	46	45.54	65.00
4752	21/02/2022 23:00	2	32	32	47.62	70.00
4753	21/02/2022 23:30	2	19	19	47.00	62.00
4754	22/02/2022 00:00	2	19	19	42.32	59.00
4755	22/02/2022 00:30	2	18	18	47.50	68.00
4756	22/02/2022 01:00	2	11	11	45.45	57.00
4757	22/02/2022 01:30	2	8	8	46.00	69.00
4758	22/02/2022 02:00	2	4	4	42.75	53.00
4759	22/02/2022 02:30	2	2	2	41.00	46.00
4760	22/02/2022 03:00	2	2	2	51.00	57.00
4761	22/02/2022 03:30	2	5	5	50.00	58.00
4762	22/02/2022 04:00	2	3	3	49.33	56.00
4763	22/02/2022 04:30	2	7	7	47.43	79.00
4764	22/02/2022 05:00	2	12	12	48.33	59.00
4765	22/02/2022 05:30	2	32	32	46.69	57.00
4766	22/02/2022 06:00	2	53	53	44.08	86.00
4767	22/02/2022 06:30	2	65	65	44.08	57.00
4768	22/02/2022 07:00	2	90	90	44.21	65.00
4769	22/02/2022 07:30	2	130	130	43.15	56.00
4770	22/02/2022 08:00	2	120	120	41.73	65.00
4771	22/02/2022 08:30	2	135	135	42.19	61.00
4772	22/02/2022 09:00	2	121	121	41.33	57.00
4773	22/02/2022 09:30	2	140	140	42.28	54.00
4774	22/02/2022 10:00	2	137	137	44.18	61.00
4775	22/02/2022 10:30	2	134	134	43.04	56.00
4776	22/02/2022 11:00	2	159	159	42.65	60.00
4777	22/02/2022 11:30	2	165	165	42.07	62.00
4778	22/02/2022 12:00	2	163	163	42.83	64.00
4779	22/02/2022 12:30	2	166	166	41.08	63.00
4780	22/02/2022 13:00	2	167	167	43.32	81.00
4781	22/02/2022 13:30	2	137	137	43.26	59.00
4782	22/02/2022 14:00	2	154	154	42.74	69.00
4783	22/02/2022 14:30	2	151	151	43.54	59.00
4784	22/02/2022 15:00	2	171	171	41.37	62.00
4785	22/02/2022 15:30	2	183	183	40.84	64.00
4786	22/02/2022 16:00	2	193	193	40.64	61.00
4787	22/02/2022 16:30	2	186	186	40.47	64.00
4788	22/02/2022 17:00	2	196	196	41.00	65.00
4789	22/02/2022 17:30	2	176	176	42.35	99.00
4790	22/02/2022 18:00	2	183	183	40.68	64.00
4791	22/02/2022 18:30	2	156	156	40.24	62.00
4792	22/02/2022 19:00	2	136	136	40.76	62.00
4793	22/02/2022 19:30	2	120	120	43.52	60.00
4794	22/02/2022 20:00	2	100	100	45.02	100.00
4795	22/02/2022 20:30	2	88	88	44.35	66.00
4796	22/02/2022 21:00	2	85	85	41.39	56.00
4797	22/02/2022 21:30	2	79	79	44.56	64.00
4798	22/02/2022 22:00	2	64	64	44.75	64.00
4799	22/02/2022 22:30	2	49	49	45.24	69.00
4800	22/02/2022 23:00	2	17	17	46.94	68.00
4801	22/02/2022 23:30	2	24	24	46.88	68.00
4802	23/02/2022 00:00	2	28	28	47.46	64.00
4803	23/02/2022 00:30	2	17	17	48.35	66.00
4804	23/02/2022 01:00	2	11	11	47.73	67.00
4805	23/02/2022 01:30	2	4	4	50.00	57.00
4806	23/02/2022 02:00	2	9	9	45.78	58.00
4807	23/02/2022 02:30	2	5	5	40.60	55.00
4808	23/02/2022 03:00	2	1	1	43.00	43.00
4809	23/02/2022 03:30	2	5	5	49.60	57.00
4810	23/02/2022 04:00	2	4	4	49.75	55.00
4811	23/02/2022 04:30	2	10	10	41.30	46.00
4812	23/02/2022 05:00	2	18	18	47.50	62.00
4813	23/02/2022 05:30	2	36	36	48.97	60.00
4814	23/02/2022 06:00	2	60	60	45.22	58.00
4815	23/02/2022 06:30	2	70	70	45.89	75.00
4816	23/02/2022 07:00	2	85	85	43.81	62.00
4817	23/02/2022 07:30	2	114	114	42.04	68.00
4818	23/02/2022 08:00	2	106	106	40.52	53.00
4819	23/02/2022 08:30	2	143	143	41.89	72.00
4820	23/02/2022 09:00	2	126	126	41.35	56.00
4821	23/02/2022 09:30	2	117	117	41.50	54.00
4822	23/02/2022 10:00	2	142	142	42.64	73.00
4823	23/02/2022 10:30	2	134	134	42.83	73.00
4824	23/02/2022 11:00	2	161	161	43.47	64.00
4825	23/02/2022 11:30	2	159	159	42.10	56.00
4826	23/02/2022 12:00	2	164	164	42.85	77.00
4827	23/02/2022 12:30	2	159	159	41.72	55.00
4828	23/02/2022 13:00	2	165	165	41.38	62.00
4829	23/02/2022 13:30	2	154	154	42.68	61.00
4830	23/02/2022 14:00	2	149	149	42.94	60.00
4831	23/02/2022 14:30	2	156	156	42.85	69.00
4832	23/02/2022 15:00	2	137	137	41.80	57.00
4833	23/02/2022 15:30	2	176	176	42.38	65.00
4834	23/02/2022 16:00	2	171	171	41.68	53.00
4835	23/02/2022 16:30	2	177	177	40.56	56.00
4836	23/02/2022 17:00	2	207	207	41.34	62.00
4837	23/02/2022 17:30	2	193	193	41.87	67.00
4838	23/02/2022 18:00	2	180	180	41.03	61.00
4839	23/02/2022 18:30	2	157	157	41.31	57.00
4840	23/02/2022 19:00	2	139	139	41.26	59.00
4841	23/02/2022 19:30	2	109	109	42.07	74.00
4842	23/02/2022 20:00	2	131	131	42.64	73.00
4843	23/02/2022 20:30	2	88	88	43.61	67.00
4844	23/02/2022 21:00	2	106	106	43.32	64.00
4845	23/02/2022 21:30	2	69	69	43.26	60.00
4846	23/02/2022 22:00	2	70	70	45.19	63.00
4847	23/02/2022 22:30	2	51	51	44.51	79.00
4848	23/02/2022 23:00	2	43	43	44.21	73.00
4849	23/02/2022 23:30	2	26	26	43.92	62.00
4850	24/02/2022 00:00	2	14	14	51.21	72.00
4851	24/02/2022 00:30	2	11	11	42.00	64.00
4852	24/02/2022 01:00	2	14	14	50.07	60.00
4853	24/02/2022 01:30	2	6	6	39.00	44.00
4854	24/02/2022 02:00	2	6	6	43.67	65.00
4855	24/02/2022 02:30	2	4	4	29.50	47.00
4856	24/02/2022 03:00	2	4	4	54.50	70.00
4857	24/02/2022 03:30	2	5	5	54.60	63.00
4858	24/02/2022 04:00	2	5	5	49.00	55.00
4859	24/02/2022 04:30	2	13	13	49.08	65.00
4860	24/02/2022 05:00	2	15	15	42.93	62.00
4861	24/02/2022 05:30	2	42	42	45.07	58.00
4862	24/02/2022 06:00	2	58	58	43.69	60.00
4863	24/02/2022 06:30	2	73	73	44.25	62.00
4864	24/02/2022 07:00	2	100	100	43.60	59.00
4865	24/02/2022 07:30	2	127	127	44.61	62.00
4866	24/02/2022 08:00	2	122	122	41.01	62.00
4867	24/02/2022 08:30	2	119	119	43.51	64.00
4868	24/02/2022 09:00	2	122	122	42.51	74.00
4869	24/02/2022 09:30	2	130	130	43.43	73.00
4870	24/02/2022 10:00	2	126	126	42.02	67.00
4871	24/02/2022 10:30	2	134	134	44.10	64.00
4872	24/02/2022 11:00	2	143	143	42.92	65.00
4873	24/02/2022 11:30	2	151	151	42.13	64.00
4874	24/02/2022 12:00	2	162	162	42.92	58.00
4875	24/02/2022 12:30	2	155	155	42.57	59.00
4876	24/02/2022 13:00	2	142	142	43.29	61.00
4877	24/02/2022 13:30	2	129	129	43.57	58.00
4878	24/02/2022 14:00	2	135	135	42.24	80.00
4879	24/02/2022 14:30	2	142	142	43.13	63.00
4880	24/02/2022 15:00	2	128	128	43.56	62.00
4881	24/02/2022 15:30	2	139	139	43.04	63.00
4882	24/02/2022 16:00	2	160	160	41.81	86.00
4883	24/02/2022 16:30	2	159	159	40.94	61.00
4884	24/02/2022 17:00	2	156	156	42.37	59.00
4885	24/02/2022 17:30	2	145	145	43.43	69.00
4886	24/02/2022 18:00	2	158	158	41.88	61.00
4887	24/02/2022 18:30	2	128	128	42.45	64.00
4888	24/02/2022 19:00	2	130	130	42.85	60.00
4889	24/02/2022 19:30	2	115	115	42.55	70.00
4890	24/02/2022 20:00	2	84	84	43.87	66.00
4891	24/02/2022 20:30	2	74	74	44.19	71.00
4892	24/02/2022 21:00	2	83	83	44.23	65.00
4893	24/02/2022 21:30	2	74	74	43.69	56.00
4894	24/02/2022 22:00	2	62	62	44.11	82.00
4895	24/02/2022 22:30	2	52	52	43.98	67.00
4896	24/02/2022 23:00	2	51	51	45.73	68.00
4897	24/02/2022 23:30	2	42	42	46.21	73.00
4898	25/02/2022 00:00	2	32	32	48.91	68.00
4899	25/02/2022 00:30	2	21	21	49.00	67.00
4900	25/02/2022 01:00	2	19	19	52.58	67.00
4901	25/02/2022 01:30	2	18	18	50.06	60.00
4902	25/02/2022 02:00	2	14	14	47.86	74.00
4903	25/02/2022 02:30	2	6	6	58.50	67.00
4904	25/02/2022 03:00	2	11	11	45.00	60.00
4905	25/02/2022 03:30	2	6	6	54.67	67.00
4906	25/02/2022 04:00	2	5	5	45.00	67.00
4907	25/02/2022 04:30	2	12	12	50.92	61.00
4908	25/02/2022 05:00	2	14	14	49.07	60.00
4909	25/02/2022 05:30	2	36	36	47.17	66.00
4910	25/02/2022 06:00	2	53	53	45.64	66.00
4911	25/02/2022 06:30	2	39	39	43.79	55.00
4912	25/02/2022 07:00	2	69	69	43.80	65.00
4913	25/02/2022 07:30	2	85	85	41.60	54.00
4914	25/02/2022 08:00	2	105	105	42.52	60.00
4915	25/02/2022 08:30	2	85	85	43.79	69.00
4916	25/02/2022 09:00	2	125	125	40.91	57.00
4917	25/02/2022 09:30	2	127	127	43.03	65.00
4918	25/02/2022 10:00	2	121	121	42.65	64.00
4919	25/02/2022 10:30	2	128	128	42.12	61.00
4920	25/02/2022 11:00	2	146	146	41.40	61.00
4921	25/02/2022 11:30	2	151	151	42.44	57.00
4922	25/02/2022 12:00	2	169	169	42.97	70.00
4923	25/02/2022 12:30	2	139	139	44.30	64.00
4924	25/02/2022 13:00	2	159	159	41.90	57.00
4925	25/02/2022 13:30	2	160	160	42.95	79.00
4926	25/02/2022 14:00	2	171	171	42.67	64.00
4927	25/02/2022 14:30	2	167	167	43.40	60.00
4928	25/02/2022 15:00	2	179	179	41.34	67.00
4929	25/02/2022 15:30	2	152	152	42.28	61.00
4930	25/02/2022 16:00	2	167	167	41.65	58.00
4931	25/02/2022 16:30	2	176	176	43.18	77.00
4932	25/02/2022 17:00	2	162	162	42.14	63.00
4933	25/02/2022 17:30	2	141	141	42.60	60.00
4934	25/02/2022 18:00	2	138	138	42.28	73.00
4935	25/02/2022 18:30	2	138	138	41.98	72.00
4936	25/02/2022 19:00	2	124	124	43.02	66.00
4937	25/02/2022 19:30	2	118	118	44.73	64.00
4938	25/02/2022 20:00	2	86	86	43.98	66.00
4939	25/02/2022 20:30	2	84	84	44.33	68.00
4940	25/02/2022 21:00	2	82	82	44.77	77.00
4941	25/02/2022 21:30	2	75	75	42.11	54.00
4942	25/02/2022 22:00	2	68	68	41.82	65.00
4943	25/02/2022 22:30	2	57	57	45.26	55.00
4944	25/02/2022 23:00	2	49	49	45.49	75.00
4945	25/02/2022 23:30	2	31	31	49.58	69.00
4946	26/02/2022 00:00	2	32	32	42.62	57.00
4947	26/02/2022 00:30	2	14	14	45.71	70.00
4948	26/02/2022 01:00	2	21	21	48.14	67.00
4949	26/02/2022 01:30	2	20	20	48.50	68.00
4950	26/02/2022 02:00	2	18	18	45.17	57.00
4951	26/02/2022 02:30	2	11	11	43.45	61.00
4952	26/02/2022 03:00	2	14	14	48.43	65.00
4953	26/02/2022 03:30	2	5	5	41.00	54.00
4954	26/02/2022 04:00	2	1	1	52.00	52.00
4955	26/02/2022 04:30	2	9	9	45.67	59.00
4956	26/02/2022 05:00	2	12	12	51.75	63.00
4957	26/02/2022 05:30	2	16	16	44.31	59.00
4958	26/02/2022 06:00	2	22	22	47.18	61.00
4959	26/02/2022 06:30	2	28	28	43.21	59.00
4960	26/02/2022 07:00	2	21	21	46.95	61.00
4961	26/02/2022 07:30	2	54	54	45.24	60.00
4962	26/02/2022 08:00	2	62	62	43.27	55.00
4963	26/02/2022 08:30	2	72	72	43.97	62.00
4964	26/02/2022 09:00	2	95	95	44.51	59.00
4965	26/02/2022 09:30	2	100	100	44.92	60.00
4966	26/02/2022 10:00	2	130	130	44.42	79.00
4967	26/02/2022 10:30	2	142	142	44.08	59.00
4968	26/02/2022 11:00	2	162	162	44.19	97.00
4969	26/02/2022 11:30	2	140	140	42.95	65.00
4970	26/02/2022 12:00	2	150	150	42.46	65.00
4971	26/02/2022 12:30	2	134	134	43.16	60.00
4972	26/02/2022 13:00	2	145	145	43.39	65.00
4973	26/02/2022 13:30	2	143	143	42.01	68.00
4974	26/02/2022 14:00	2	152	152	42.76	57.00
4975	26/02/2022 14:30	2	162	162	41.38	65.00
4976	26/02/2022 15:00	2	139	139	43.87	65.00
4977	26/02/2022 15:30	2	138	138	42.98	65.00
4978	26/02/2022 16:00	2	143	143	41.51	59.00
4979	26/02/2022 16:30	2	125	125	42.61	68.00
4980	26/02/2022 17:00	2	151	151	43.85	65.00
4981	26/02/2022 17:30	2	114	114	44.67	63.00
4982	26/02/2022 18:00	2	136	136	43.35	68.00
4983	26/02/2022 18:30	2	123	123	41.07	59.00
4984	26/02/2022 19:00	2	138	138	42.65	60.00
4985	26/02/2022 19:30	2	93	93	41.98	61.00
4986	26/02/2022 20:00	2	86	86	44.94	92.00
4987	26/02/2022 20:30	2	78	78	45.95	84.00
4988	26/02/2022 21:00	2	77	77	44.71	83.00
4989	26/02/2022 21:30	2	68	68	45.41	74.00
4990	26/02/2022 22:00	2	67	67	42.57	62.00
4991	26/02/2022 22:30	2	56	56	41.48	60.00
4992	26/02/2022 23:00	2	61	61	46.61	65.00
4993	26/02/2022 23:30	2	39	39	44.46	69.00
4994	27/02/2022 00:00	2	46	46	46.91	63.00
4995	27/02/2022 00:30	2	40	40	50.35	78.00
4996	27/02/2022 01:00	2	37	37	46.27	78.00
4997	27/02/2022 01:30	2	35	35	50.80	86.00
4998	27/02/2022 02:00	2	20	20	53.70	87.00
4999	27/02/2022 02:30	2	29	29	49.55	78.00
5000	27/02/2022 03:00	2	15	15	48.47	71.00
5001	27/02/2022 03:30	2	20	20	48.10	67.00
5002	27/02/2022 04:00	2	9	9	52.22	65.00
5003	27/02/2022 04:30	2	5	5	49.80	60.00
5004	27/02/2022 05:00	2	8	8	51.25	68.00
5005	27/02/2022 05:30	2	13	13	48.54	65.00
5006	27/02/2022 06:00	2	16	16	50.56	107.00
5007	27/02/2022 06:30	2	16	16	50.00	67.00
5008	27/02/2022 07:00	2	19	19	45.89	67.00
5009	27/02/2022 07:30	2	27	27	46.19	60.00
5010	27/02/2022 08:00	2	23	23	43.09	60.00
5011	27/02/2022 08:30	2	38	38	46.74	63.00
5012	27/02/2022 09:00	2	56	56	45.14	59.00
5013	27/02/2022 09:30	2	56	56	46.11	68.00
5014	27/02/2022 10:00	2	64	64	46.92	67.00
5015	27/02/2022 10:30	2	104	104	43.83	64.00
5016	27/02/2022 11:00	2	123	123	43.48	56.00
5017	27/02/2022 11:30	2	98	98	44.61	62.00
5018	27/02/2022 12:00	2	95	95	44.73	63.00
5019	27/02/2022 12:30	2	104	104	42.66	61.00
5020	27/02/2022 13:00	2	110	110	44.75	76.00
5021	27/02/2022 13:30	2	119	119	44.08	65.00
5022	27/02/2022 14:00	2	127	127	42.95	57.00
5023	27/02/2022 14:30	2	116	116	43.98	65.00
5024	27/02/2022 15:00	2	124	124	43.61	69.00
5025	27/02/2022 15:30	2	110	110	42.65	64.00
5026	27/02/2022 16:00	2	125	125	41.88	61.00
5027	27/02/2022 16:30	2	126	126	43.60	63.00
5028	27/02/2022 17:00	2	126	126	43.37	63.00
5029	27/02/2022 17:30	2	134	134	44.05	67.00
5030	27/02/2022 18:00	2	133	133	41.80	56.00
5031	27/02/2022 18:30	2	119	119	43.23	60.00
5032	27/02/2022 19:00	2	104	104	41.37	55.00
5033	27/02/2022 19:30	2	97	97	41.36	64.00
5034	27/02/2022 20:00	2	109	109	42.69	62.00
5035	27/02/2022 20:30	2	81	81	43.63	85.00
5036	27/02/2022 21:00	2	76	76	43.42	67.00
5037	27/02/2022 21:30	2	61	61	41.00	67.00
5038	27/02/2022 22:00	2	60	60	42.05	57.00
5039	27/02/2022 22:30	2	32	32	44.25	66.00
5040	27/02/2022 23:00	2	27	27	45.22	69.00
5041	27/02/2022 23:30	2	26	26	49.73	67.00
5042	28/02/2022 00:00	2	15	15	45.60	61.00
5043	28/02/2022 00:30	2	8	8	45.38	61.00
5044	28/02/2022 01:00	2	10	10	51.80	73.00
5045	28/02/2022 01:30	2	6	6	40.67	59.00
5046	28/02/2022 02:30	2	2	2	43.50	48.00
5047	28/02/2022 03:00	2	5	5	49.00	53.00
5048	28/02/2022 03:30	2	3	3	52.33	69.00
5049	28/02/2022 04:00	2	3	3	56.00	60.00
5050	28/02/2022 04:30	2	8	8	46.12	59.00
5051	28/02/2022 05:00	2	16	16	46.06	56.00
5052	28/02/2022 05:30	2	30	30	48.37	80.00
5053	28/02/2022 06:00	2	50	50	45.10	62.00
5054	28/02/2022 06:30	2	57	57	45.68	61.00
5055	28/02/2022 07:00	2	57	57	44.56	64.00
5056	28/02/2022 07:30	2	90	90	43.86	56.00
5057	28/02/2022 08:00	2	87	87	44.07	62.00
5058	28/02/2022 08:30	2	101	101	44.32	62.00
5059	28/02/2022 09:00	2	119	119	43.58	57.00
5060	28/02/2022 09:30	2	141	141	43.62	62.00
5061	28/02/2022 10:00	2	132	132	44.08	58.00
5062	28/02/2022 10:30	2	139	139	42.98	58.00
5063	28/02/2022 11:00	2	138	138	41.44	56.00
5064	28/02/2022 11:30	2	142	142	43.18	91.00
5065	28/02/2022 12:00	2	161	161	43.47	61.00
5066	28/02/2022 12:30	2	156	156	43.03	63.00
5067	28/02/2022 13:00	2	140	140	42.47	61.00
5068	28/02/2022 13:30	2	151	151	43.48	70.00
5069	28/02/2022 14:00	2	137	137	43.36	57.00
5070	28/02/2022 14:30	2	139	139	42.01	62.00
5071	28/02/2022 15:00	2	148	148	42.08	55.00
5072	28/02/2022 15:30	2	176	176	42.02	58.00
5073	28/02/2022 16:00	2	179	179	42.15	64.00
5074	28/02/2022 16:30	2	190	190	41.20	60.00
5075	28/02/2022 17:00	2	186	186	42.53	57.00
5076	28/02/2022 17:30	2	182	182	41.99	74.00
5077	28/02/2022 18:00	2	169	169	41.69	60.00
5078	28/02/2022 18:30	2	150	150	40.81	76.00
5079	28/02/2022 19:00	2	116	116	41.55	59.00
5080	28/02/2022 19:30	2	85	85	42.79	71.00
5081	28/02/2022 20:00	2	104	104	43.18	82.00
5082	28/02/2022 20:30	2	58	58	44.48	69.00
5083	28/02/2022 21:00	2	80	80	45.17	70.00
5084	28/02/2022 21:30	2	63	63	43.38	63.00
5085	28/02/2022 22:00	2	68	68	41.43	78.00
5086	28/02/2022 22:30	2	41	41	43.78	61.00
5087	28/02/2022 23:00	2	36	36	45.56	103.00
5088	28/02/2022 23:30	2	26	26	49.42	83.00
5089	01/03/2022 00:00	2	17	17	49.71	68.00
5090	01/03/2022 00:30	2	16	16	47.56	59.00
5091	01/03/2022 01:00	2	16	16	50.31	83.00
5092	01/03/2022 01:30	2	14	14	51.79	69.00
5093	01/03/2022 02:00	2	11	11	46.09	63.00
5094	01/03/2022 02:30	2	3	3	44.67	55.00
5095	01/03/2022 03:00	2	4	4	57.50	61.00
5096	01/03/2022 03:30	2	5	5	49.00	54.00
5097	01/03/2022 04:00	2	8	8	47.75	59.00
5098	01/03/2022 04:30	2	7	7	52.29	66.00
5099	01/03/2022 05:00	2	18	18	47.28	64.00
5100	01/03/2022 05:30	2	29	29	49.72	63.00
5101	01/03/2022 06:00	2	40	40	45.40	60.00
5102	01/03/2022 06:30	2	64	64	44.17	61.00
5103	01/03/2022 07:00	2	76	76	44.18	64.00
5104	01/03/2022 07:30	2	102	102	43.57	58.00
5105	01/03/2022 08:00	2	89	89	41.49	58.00
5106	01/03/2022 08:30	2	111	111	45.02	69.00
5107	01/03/2022 09:00	2	132	132	42.51	64.00
5108	01/03/2022 09:30	2	130	130	42.35	53.00
5109	01/03/2022 10:00	2	112	112	44.07	89.00
5110	01/03/2022 10:30	2	135	135	41.78	96.00
5111	01/03/2022 11:00	2	154	154	43.18	74.00
5112	01/03/2022 11:30	2	162	162	42.51	63.00
5113	01/03/2022 12:00	2	151	151	42.94	62.00
5114	01/03/2022 12:30	2	151	151	44.15	61.00
5115	01/03/2022 13:00	2	165	165	41.37	62.00
5116	01/03/2022 13:30	2	127	127	42.42	59.00
5117	01/03/2022 14:00	2	144	144	41.06	74.00
5118	01/03/2022 14:30	2	143	143	41.27	59.00
5119	01/03/2022 15:00	2	159	159	40.53	59.00
5120	01/03/2022 15:30	2	175	175	41.99	64.00
5121	01/03/2022 16:00	2	180	180	41.48	59.00
5122	01/03/2022 16:30	2	172	172	41.49	58.00
5123	01/03/2022 17:00	2	179	179	41.93	62.00
5124	01/03/2022 17:30	2	169	169	42.10	60.00
5125	01/03/2022 18:00	2	155	155	42.05	61.00
5126	01/03/2022 18:30	2	135	135	41.01	61.00
5127	01/03/2022 19:00	2	122	122	43.30	64.00
5128	01/03/2022 19:30	2	94	94	42.74	78.00
5129	01/03/2022 20:00	2	95	95	42.45	61.00
5130	01/03/2022 20:30	2	86	86	42.17	70.00
5131	01/03/2022 21:00	2	72	72	42.40	59.00
5132	01/03/2022 21:30	2	60	60	42.75	62.00
5133	01/03/2022 22:00	2	63	63	42.62	57.00
5134	01/03/2022 22:30	2	41	41	44.51	59.00
5135	01/03/2022 23:00	2	43	43	43.28	72.00
5136	01/03/2022 23:30	2	22	22	47.68	71.00
5137	02/03/2022 00:00	2	15	15	50.07	64.00
5138	02/03/2022 00:30	2	14	14	49.50	76.00
5139	02/03/2022 01:00	2	9	9	45.22	64.00
5140	02/03/2022 01:30	2	7	7	46.14	50.00
5141	02/03/2022 02:00	2	2	2	53.50	59.00
5142	02/03/2022 02:30	2	2	2	47.50	55.00
5143	02/03/2022 03:00	2	7	7	41.71	61.00
5144	02/03/2022 03:30	2	5	5	47.80	60.00
5145	02/03/2022 04:00	2	6	6	45.33	53.00
5146	02/03/2022 04:30	2	17	17	45.88	62.00
5147	02/03/2022 05:00	2	22	22	49.00	70.00
5148	02/03/2022 05:30	2	26	26	44.88	61.00
5149	02/03/2022 06:00	2	52	52	43.13	61.00
5150	02/03/2022 06:30	2	56	56	43.89	55.00
5151	02/03/2022 07:00	2	80	80	45.79	69.00
5152	02/03/2022 07:30	2	105	105	43.87	65.00
5153	02/03/2022 08:00	2	103	103	42.81	57.00
5154	02/03/2022 08:30	2	111	111	44.36	74.00
5155	02/03/2022 09:00	2	116	116	43.66	63.00
5156	02/03/2022 09:30	2	123	123	43.60	66.00
5157	02/03/2022 10:00	2	117	117	43.29	64.00
5158	02/03/2022 10:30	2	142	142	42.34	55.00
5159	02/03/2022 11:00	2	149	149	42.50	58.00
5160	02/03/2022 11:30	2	159	159	41.64	77.00
5161	02/03/2022 12:00	2	145	145	43.03	63.00
5162	02/03/2022 12:30	2	149	149	43.07	61.00
5163	02/03/2022 13:00	2	153	153	43.22	72.00
5164	02/03/2022 13:30	2	120	120	39.83	59.00
5165	02/03/2022 14:00	2	141	141	41.83	60.00
5166	02/03/2022 14:30	2	163	163	42.05	59.00
5167	02/03/2022 15:00	2	151	151	43.89	58.00
5168	02/03/2022 15:30	2	158	158	42.44	58.00
5169	02/03/2022 16:00	2	100	100	40.71	55.00
5170	02/03/2022 16:30	2	178	178	41.79	59.00
5171	02/03/2022 17:00	2	179	179	42.40	71.00
5172	02/03/2022 17:30	2	163	163	42.72	64.00
5173	02/03/2022 18:00	2	182	182	42.26	65.00
5174	02/03/2022 18:30	2	146	146	42.16	67.00
5175	02/03/2022 19:00	2	124	124	42.65	62.00
5176	02/03/2022 19:30	2	110	110	42.67	58.00
5177	02/03/2022 20:00	2	116	116	40.50	59.00
5178	02/03/2022 20:30	2	95	95	41.57	77.00
5179	02/03/2022 21:00	2	68	68	42.10	74.00
5180	02/03/2022 21:30	2	65	65	44.65	89.00
5181	02/03/2022 22:00	2	51	51	46.84	93.00
5182	02/03/2022 22:30	2	33	33	45.73	71.00
5183	02/03/2022 23:00	2	37	37	45.05	59.00
5184	02/03/2022 23:30	2	24	24	47.08	64.00
5185	03/03/2022 00:00	2	19	19	44.68	65.00
5186	03/03/2022 00:30	2	13	13	51.46	64.00
5187	03/03/2022 01:00	2	14	14	41.50	62.00
5188	03/03/2022 01:30	2	7	7	55.14	73.00
5189	03/03/2022 02:00	2	8	8	51.50	75.00
5190	03/03/2022 02:30	2	5	5	42.40	48.00
5191	03/03/2022 03:00	2	5	5	57.40	64.00
5192	03/03/2022 03:30	2	2	2	40.50	43.00
5193	03/03/2022 04:00	2	3	3	48.00	55.00
5194	03/03/2022 04:30	2	16	16	43.50	55.00
5195	03/03/2022 05:00	2	18	18	46.72	62.00
5196	03/03/2022 05:30	2	28	28	47.14	65.00
5197	03/03/2022 06:00	2	43	43	45.79	59.00
5198	03/03/2022 06:30	2	63	63	42.60	58.00
5199	03/03/2022 07:00	2	71	71	45.41	67.00
5200	03/03/2022 07:30	2	105	105	45.01	60.00
5201	03/03/2022 08:00	2	106	106	43.59	61.00
5202	03/03/2022 08:30	2	107	107	44.07	67.00
5203	03/03/2022 09:00	2	115	115	41.89	58.00
5204	03/03/2022 09:30	2	127	127	43.68	68.00
5205	03/03/2022 10:00	2	129	129	41.94	64.00
5206	03/03/2022 10:30	2	158	158	41.95	59.00
5207	03/03/2022 11:00	2	122	122	43.31	91.00
5208	03/03/2022 11:30	2	132	132	42.96	65.00
5209	03/03/2022 12:00	2	145	145	43.73	63.00
5210	03/03/2022 12:30	2	139	139	43.24	66.00
5211	03/03/2022 13:00	2	152	152	42.20	59.00
5212	03/03/2022 13:30	2	128	128	42.02	70.00
5213	03/03/2022 14:00	2	143	143	42.03	62.00
5214	03/03/2022 14:30	2	150	150	41.71	55.00
5215	03/03/2022 15:00	2	166	166	43.39	84.00
5216	03/03/2022 15:30	2	185	185	42.30	57.00
5217	03/03/2022 16:00	2	187	187	42.14	60.00
5218	03/03/2022 16:30	2	177	177	40.00	65.00
5219	03/03/2022 17:00	2	186	186	41.91	88.00
5220	03/03/2022 17:30	2	188	188	42.03	65.00
5221	03/03/2022 18:00	2	166	166	39.86	65.00
5222	03/03/2022 18:30	2	145	145	41.08	58.00
5223	03/03/2022 19:00	2	164	164	42.32	55.00
5224	03/03/2022 19:30	2	106	106	42.47	71.00
5225	03/03/2022 20:00	2	114	114	41.58	61.00
5226	03/03/2022 20:30	2	99	99	41.28	64.00
5227	03/03/2022 21:00	2	81	81	42.88	67.00
5228	03/03/2022 21:30	2	66	66	41.82	59.00
5229	03/03/2022 22:00	2	64	64	42.38	84.00
5230	03/03/2022 22:30	2	49	49	41.45	82.00
5231	03/03/2022 23:00	2	41	41	46.02	82.00
5232	03/03/2022 23:30	2	31	31	45.77	62.00
5233	04/03/2022 00:00	2	18	18	44.11	56.00
5234	04/03/2022 00:30	2	11	11	42.36	58.00
5235	04/03/2022 01:00	2	9	9	48.44	63.00
5236	04/03/2022 01:30	2	9	9	42.78	54.00
5237	04/03/2022 02:00	2	6	6	42.33	64.00
5238	04/03/2022 02:30	2	4	4	46.00	63.00
5239	04/03/2022 03:00	2	2	2	52.50	56.00
5240	04/03/2022 03:30	2	4	4	48.75	57.00
5241	04/03/2022 04:00	2	8	8	42.12	58.00
5242	04/03/2022 04:30	2	13	13	49.38	77.00
5243	04/03/2022 05:00	2	21	21	44.95	57.00
5244	04/03/2022 05:30	2	33	33	45.21	76.00
5245	04/03/2022 06:00	2	33	33	46.64	99.00
5246	04/03/2022 06:30	2	60	60	43.92	71.00
5247	04/03/2022 07:00	2	74	74	45.27	60.00
5248	04/03/2022 07:30	2	88	88	44.11	62.00
5249	04/03/2022 08:00	2	108	108	41.62	63.00
5250	04/03/2022 08:30	2	113	113	44.89	62.00
5251	04/03/2022 09:00	2	111	111	43.86	66.00
5252	04/03/2022 09:30	2	119	119	44.08	56.00
5253	04/03/2022 10:00	2	115	115	43.97	72.00
5254	04/03/2022 10:30	2	160	160	42.52	66.00
5255	04/03/2022 11:00	2	158	158	42.06	59.00
5256	04/03/2022 11:30	2	164	164	41.10	68.00
5257	04/03/2022 12:00	2	153	153	42.88	70.00
5258	04/03/2022 12:30	2	177	177	41.56	62.00
5259	04/03/2022 13:00	2	144	144	42.12	58.00
5260	04/03/2022 13:30	2	158	158	43.42	62.00
5261	04/03/2022 14:00	2	170	170	40.87	66.00
5262	04/03/2022 14:30	2	168	168	41.14	57.00
5263	04/03/2022 15:00	2	156	156	41.99	58.00
5264	04/03/2022 15:30	2	165	165	43.19	60.00
5265	04/03/2022 16:00	2	161	161	42.86	58.00
5266	04/03/2022 16:30	2	190	190	41.81	79.00
5267	04/03/2022 17:00	2	175	175	42.29	64.00
5268	04/03/2022 17:30	2	179	179	42.48	78.00
5269	04/03/2022 18:00	2	146	146	42.35	63.00
5270	04/03/2022 18:30	2	126	126	42.82	66.00
5271	04/03/2022 19:00	2	130	130	41.89	75.00
5272	04/03/2022 19:30	2	102	102	42.79	64.00
5273	04/03/2022 20:00	2	85	85	42.32	61.00
5274	04/03/2022 20:30	2	94	94	42.47	67.00
5275	04/03/2022 21:00	2	88	88	42.00	76.00
5276	04/03/2022 21:30	2	62	62	42.32	65.00
5277	04/03/2022 22:00	2	72	72	43.51	63.00
5278	04/03/2022 22:30	2	49	49	44.61	64.00
5279	04/03/2022 23:00	2	41	41	43.88	83.00
5280	04/03/2022 23:30	2	30	30	48.63	71.00
5281	05/03/2022 00:00	2	25	25	47.80	66.00
5282	05/03/2022 00:30	2	23	23	42.87	58.00
5283	05/03/2022 01:00	2	20	20	47.50	67.00
5284	05/03/2022 01:30	2	14	14	48.36	59.00
5285	05/03/2022 02:00	2	13	13	48.77	68.00
5286	05/03/2022 02:30	2	13	13	48.08	64.00
5287	05/03/2022 03:00	2	13	13	44.62	64.00
5288	05/03/2022 03:30	2	8	8	51.88	58.00
5289	05/03/2022 04:00	2	3	3	57.00	59.00
5290	05/03/2022 04:30	2	10	10	44.90	55.00
5291	05/03/2022 05:00	2	9	9	46.33	53.00
5292	05/03/2022 05:30	2	18	18	48.06	76.00
5293	05/03/2022 06:00	2	22	22	44.73	53.00
5294	05/03/2022 06:30	2	26	26	40.73	60.00
5295	05/03/2022 07:00	2	38	38	43.29	64.00
5296	05/03/2022 07:30	2	64	64	45.34	83.00
5297	05/03/2022 08:00	2	60	60	45.22	67.00
5298	05/03/2022 08:30	2	92	92	44.75	62.00
5299	05/03/2022 09:00	2	113	113	44.51	67.00
5300	05/03/2022 09:30	2	105	105	44.74	70.00
5301	05/03/2022 10:00	2	133	133	44.34	66.00
5302	05/03/2022 10:30	2	136	136	43.12	64.00
5303	05/03/2022 11:00	2	132	132	44.11	61.00
5304	05/03/2022 11:30	2	169	169	43.43	64.00
5305	05/03/2022 12:00	2	145	145	42.03	57.00
5306	05/03/2022 12:30	2	129	129	43.57	64.00
5307	05/03/2022 13:00	2	163	163	42.64	64.00
5308	05/03/2022 13:30	2	148	148	43.00	68.00
5309	05/03/2022 14:00	2	136	136	43.77	67.00
5310	05/03/2022 14:30	2	136	136	42.14	56.00
5311	05/03/2022 15:00	2	127	127	43.26	57.00
5312	05/03/2022 15:30	2	132	132	43.84	61.00
5313	05/03/2022 16:00	2	143	143	43.11	62.00
5314	05/03/2022 16:30	2	140	140	41.77	71.00
5315	05/03/2022 17:00	2	134	134	43.02	64.00
5316	05/03/2022 17:30	2	170	170	43.34	65.00
5317	05/03/2022 18:00	2	130	130	42.81	64.00
5318	05/03/2022 18:30	2	137	137	41.57	66.00
5319	05/03/2022 19:00	2	127	127	42.27	76.00
5320	05/03/2022 19:30	2	115	115	42.17	64.00
5321	05/03/2022 20:00	2	95	95	42.59	57.00
5322	05/03/2022 20:30	2	82	82	42.80	77.00
5323	05/03/2022 21:00	2	83	83	43.69	64.00
5324	05/03/2022 21:30	2	71	71	44.32	68.00
5325	05/03/2022 22:00	2	66	66	43.30	70.00
5326	05/03/2022 22:30	2	56	56	45.61	79.00
5327	05/03/2022 23:00	2	45	45	45.22	61.00
5328	05/03/2022 23:30	2	42	42	42.95	78.00
5329	06/03/2022 00:00	2	35	35	46.29	70.00
5330	06/03/2022 00:30	2	27	27	46.56	58.00
5331	06/03/2022 01:00	2	24	24	45.67	87.00
5332	06/03/2022 01:30	2	16	16	45.75	60.00
5333	06/03/2022 02:00	2	12	12	50.92	75.00
5334	06/03/2022 02:30	2	9	9	50.44	69.00
5335	06/03/2022 03:00	2	22	22	48.14	62.00
5336	06/03/2022 03:30	2	2	2	53.00	56.00
5337	06/03/2022 04:00	2	8	8	42.75	51.00
5338	06/03/2022 04:30	2	13	13	50.08	69.00
5339	06/03/2022 05:00	2	17	17	49.82	80.00
5340	06/03/2022 05:30	2	10	10	46.90	70.00
5341	06/03/2022 06:00	2	27	27	45.41	55.00
5342	06/03/2022 06:30	2	8	8	43.88	51.00
5343	06/03/2022 07:00	2	13	13	45.46	51.00
5344	06/03/2022 07:30	2	19	19	44.05	61.00
5345	06/03/2022 08:00	2	30	30	43.77	66.00
5346	06/03/2022 08:30	2	36	36	47.03	66.00
5347	06/03/2022 09:00	2	65	65	46.52	77.00
5348	06/03/2022 09:30	2	57	57	46.07	82.00
5349	06/03/2022 10:00	2	54	54	45.15	63.00
5350	06/03/2022 10:30	2	89	89	46.82	83.00
5351	06/03/2022 11:00	2	102	102	45.21	62.00
5352	06/03/2022 11:30	2	103	103	44.54	58.00
5353	06/03/2022 12:00	2	97	97	43.67	67.00
5354	06/03/2022 12:30	2	110	110	46.61	64.00
5355	06/03/2022 13:00	2	124	124	42.98	56.00
5356	06/03/2022 13:30	2	103	103	44.48	57.00
5357	06/03/2022 14:00	2	128	128	44.53	61.00
5358	06/03/2022 14:30	2	119	119	45.30	64.00
5359	06/03/2022 15:00	2	128	128	45.28	78.00
5360	06/03/2022 15:30	2	129	129	42.38	65.00
5361	06/03/2022 16:00	2	123	123	44.82	67.00
5362	06/03/2022 16:30	2	123	123	44.63	64.00
5363	06/03/2022 17:00	2	125	125	44.34	63.00
5364	06/03/2022 17:30	2	132	132	44.15	67.00
5365	06/03/2022 18:00	2	93	93	44.08	60.00
5366	06/03/2022 18:30	2	98	98	44.94	77.00
5367	06/03/2022 19:00	2	103	103	43.03	70.00
5368	06/03/2022 19:30	2	107	107	43.04	66.00
5369	06/03/2022 20:00	2	80	80	44.54	62.00
5370	06/03/2022 20:30	2	91	91	42.84	66.00
5371	06/03/2022 21:00	2	79	79	43.41	75.00
5372	06/03/2022 21:30	2	44	44	45.20	93.00
5373	06/03/2022 22:00	2	54	54	43.37	71.00
5374	06/03/2022 22:30	2	29	29	44.93	60.00
5375	06/03/2022 23:00	2	24	24	48.33	71.00
5376	06/03/2022 23:30	2	18	18	45.67	65.00
5377	07/03/2022 00:00	2	12	12	47.58	60.00
5378	07/03/2022 00:30	2	17	17	45.71	69.00
5379	07/03/2022 01:00	2	7	7	45.00	61.00
5380	07/03/2022 01:30	2	4	4	47.50	55.00
5381	07/03/2022 02:00	2	4	4	54.00	65.00
5382	07/03/2022 02:30	2	2	2	42.50	43.00
5383	07/03/2022 03:00	2	3	3	54.33	61.00
5384	07/03/2022 03:30	2	4	4	53.00	59.00
5385	07/03/2022 04:00	2	4	4	51.25	64.00
5386	07/03/2022 04:30	2	7	7	45.00	58.00
5387	07/03/2022 05:00	2	12	12	46.33	54.00
5388	07/03/2022 05:30	2	36	36	47.58	68.00
5389	07/03/2022 06:00	2	50	50	45.44	68.00
5390	07/03/2022 06:30	2	73	73	44.70	64.00
5391	07/03/2022 07:00	2	91	91	45.42	64.00
5392	07/03/2022 07:30	2	111	111	41.83	57.00
5393	07/03/2022 08:00	2	120	120	41.79	58.00
5394	07/03/2022 08:30	2	104	104	42.50	59.00
5395	07/03/2022 09:00	2	122	122	43.16	68.00
5396	07/03/2022 09:30	2	120	120	41.56	59.00
5397	07/03/2022 10:00	2	145	145	42.74	60.00
5398	07/03/2022 10:30	2	140	140	43.15	65.00
5399	07/03/2022 11:00	2	136	136	42.87	62.00
5400	07/03/2022 11:30	2	142	142	42.30	56.00
5401	07/03/2022 12:00	2	166	166	42.27	74.00
5402	07/03/2022 12:30	2	173	173	42.67	60.00
5403	07/03/2022 13:00	2	166	166	42.47	61.00
5404	07/03/2022 13:30	2	135	135	42.69	60.00
5405	07/03/2022 14:00	2	148	148	42.88	61.00
5406	07/03/2022 14:30	2	154	154	43.20	65.00
5407	07/03/2022 15:00	2	170	170	40.58	63.00
5408	07/03/2022 15:30	2	170	170	42.46	57.00
5409	07/03/2022 16:00	2	183	183	42.04	64.00
5410	07/03/2022 16:30	2	185	185	39.56	58.00
5411	07/03/2022 17:00	2	204	204	41.08	58.00
5412	07/03/2022 17:30	2	167	167	41.71	60.00
5413	07/03/2022 18:00	2	159	159	42.33	66.00
5414	07/03/2022 18:30	2	141	141	41.71	57.00
5415	07/03/2022 19:00	2	132	132	41.30	58.00
5416	07/03/2022 19:30	2	97	97	43.42	60.00
5417	07/03/2022 20:00	2	100	100	41.99	64.00
5418	07/03/2022 20:30	2	68	68	43.74	68.00
5419	07/03/2022 21:00	2	70	70	45.73	62.00
5420	07/03/2022 21:30	2	72	72	45.44	79.00
5421	07/03/2022 22:00	2	63	63	42.98	63.00
5422	07/03/2022 22:30	2	42	42	45.67	87.00
5423	07/03/2022 23:00	2	25	25	45.00	67.00
5424	07/03/2022 23:30	2	23	23	45.83	60.00
5425	08/03/2022 00:00	2	18	18	44.78	67.00
5426	08/03/2022 00:30	2	9	9	43.22	64.00
5427	08/03/2022 01:00	2	7	7	45.43	61.00
5428	08/03/2022 01:30	2	5	5	46.40	64.00
5429	08/03/2022 02:00	2	2	2	57.00	64.00
5430	08/03/2022 02:30	2	6	6	47.00	62.00
5431	08/03/2022 03:00	2	2	2	35.00	46.00
5432	08/03/2022 03:30	2	9	9	48.89	62.00
5433	08/03/2022 04:00	2	7	7	36.29	51.00
5434	08/03/2022 04:30	2	10	10	46.70	59.00
5435	08/03/2022 05:00	2	17	17	46.24	64.00
5436	08/03/2022 05:30	2	31	31	46.39	61.00
5437	08/03/2022 06:00	2	49	49	43.08	57.00
5438	08/03/2022 06:30	2	81	81	40.96	53.00
5439	08/03/2022 07:00	2	94	94	44.22	64.00
5440	08/03/2022 07:30	2	123	123	41.80	61.00
5441	08/03/2022 08:00	2	113	113	42.54	62.00
5442	08/03/2022 08:30	2	133	133	42.56	54.00
5443	08/03/2022 09:00	2	114	114	42.66	64.00
5444	08/03/2022 09:30	2	123	123	44.37	61.00
5445	08/03/2022 10:00	2	132	132	41.13	68.00
5446	08/03/2022 10:30	2	136	136	43.10	69.00
5447	08/03/2022 11:00	2	147	147	42.04	59.00
5448	08/03/2022 11:30	2	138	138	42.97	58.00
5449	08/03/2022 12:00	2	146	146	42.05	60.00
5450	08/03/2022 12:30	2	148	148	41.65	67.00
5451	08/03/2022 13:00	2	159	159	42.77	62.00
5452	08/03/2022 13:30	2	121	121	42.79	70.00
5453	08/03/2022 14:00	2	144	144	41.53	61.00
5454	08/03/2022 14:30	2	142	142	42.67	70.00
5455	08/03/2022 15:00	2	160	160	41.63	66.00
5456	08/03/2022 15:30	2	154	154	40.40	52.00
5457	08/03/2022 16:00	2	177	177	41.18	57.00
5458	08/03/2022 16:30	2	209	209	41.82	57.00
5459	08/03/2022 17:00	2	191	191	40.47	63.00
5460	08/03/2022 17:30	2	209	209	41.19	61.00
5461	08/03/2022 18:00	2	168	168	40.80	65.00
5462	08/03/2022 18:30	2	163	163	42.51	74.00
5463	08/03/2022 19:00	2	138	138	39.70	60.00
5464	08/03/2022 19:30	2	111	111	43.35	66.00
5465	08/03/2022 20:00	2	110	110	40.82	57.00
5466	08/03/2022 20:30	2	89	89	44.34	63.00
5467	08/03/2022 21:00	2	74	74	42.28	54.00
5468	08/03/2022 21:30	2	63	63	44.86	61.00
5469	08/03/2022 22:00	2	72	72	41.62	71.00
5470	08/03/2022 22:30	2	45	45	45.36	64.00
5471	08/03/2022 23:00	2	41	41	45.78	73.00
5472	08/03/2022 23:30	2	24	24	47.12	59.00
5473	09/03/2022 00:00	2	7	7	48.14	66.00
5474	09/03/2022 00:30	2	15	15	45.80	57.00
5475	09/03/2022 01:00	2	10	10	40.70	52.00
5476	09/03/2022 01:30	2	5	5	51.20	68.00
5477	09/03/2022 02:00	2	1	1	34.00	34.00
5478	09/03/2022 02:30	2	3	3	43.67	61.00
5479	09/03/2022 03:00	2	3	3	46.00	48.00
5480	09/03/2022 03:30	2	6	6	43.17	56.00
5481	09/03/2022 04:00	2	5	5	42.20	43.00
5482	09/03/2022 04:30	2	13	13	48.69	60.00
5483	09/03/2022 05:00	2	14	14	41.14	54.00
5484	09/03/2022 05:30	2	23	23	45.35	65.00
5485	09/03/2022 06:00	2	49	49	44.16	64.00
5486	09/03/2022 06:30	2	79	79	42.58	57.00
5487	09/03/2022 07:00	2	86	86	45.47	67.00
5488	09/03/2022 07:30	2	122	122	42.75	65.00
5489	09/03/2022 08:00	2	108	108	42.43	57.00
5490	09/03/2022 08:30	2	126	126	42.75	63.00
5491	09/03/2022 09:00	2	114	114	43.41	57.00
5492	09/03/2022 09:30	2	127	127	43.00	56.00
5493	09/03/2022 10:00	2	133	133	43.00	56.00
5494	09/03/2022 10:30	2	133	133	42.87	62.00
5495	09/03/2022 11:00	2	133	133	42.19	60.00
5496	09/03/2022 11:30	2	136	136	42.58	96.00
5497	09/03/2022 12:00	2	152	152	41.91	59.00
5498	09/03/2022 12:30	2	152	152	41.88	98.00
5499	09/03/2022 13:00	2	156	156	41.02	64.00
5500	09/03/2022 13:30	2	162	162	42.91	74.00
5501	09/03/2022 14:00	2	135	135	40.30	64.00
5502	09/03/2022 14:30	2	138	138	42.67	58.00
5503	09/03/2022 15:00	2	149	149	42.41	71.00
5504	09/03/2022 15:30	2	171	171	41.46	71.00
5505	09/03/2022 16:00	2	194	194	41.48	60.00
5506	09/03/2022 16:30	2	178	178	41.83	58.00
5507	09/03/2022 17:00	2	181	181	42.18	77.00
5508	09/03/2022 17:30	2	162	162	42.46	58.00
5509	09/03/2022 18:00	2	192	192	41.96	64.00
5510	09/03/2022 18:30	2	143	143	42.72	62.00
5511	09/03/2022 19:00	2	150	150	41.10	60.00
5512	09/03/2022 19:30	2	115	115	41.63	58.00
5513	09/03/2022 20:00	2	95	95	43.51	67.00
5514	09/03/2022 20:30	2	96	96	41.84	61.00
5515	09/03/2022 21:00	2	92	92	43.51	67.00
5516	09/03/2022 21:30	2	64	64	43.20	64.00
5517	09/03/2022 22:00	2	54	54	46.57	64.00
5518	09/03/2022 22:30	2	40	40	45.70	67.00
5519	09/03/2022 23:00	2	36	36	46.08	74.00
5520	09/03/2022 23:30	2	27	27	43.33	82.00
5521	10/03/2022 00:00	2	13	13	44.92	58.00
5522	10/03/2022 00:30	2	10	10	44.80	60.00
5523	10/03/2022 01:00	2	12	12	51.33	76.00
5524	10/03/2022 01:30	2	8	8	42.38	56.00
5525	10/03/2022 02:00	2	5	5	43.00	58.00
5526	10/03/2022 02:30	2	6	6	47.67	95.00
5527	10/03/2022 03:00	2	5	5	43.20	59.00
5528	10/03/2022 03:30	2	8	8	47.75	53.00
5529	10/03/2022 04:00	2	8	8	48.12	65.00
5530	10/03/2022 04:30	2	10	10	47.60	76.00
5531	10/03/2022 05:00	2	14	14	51.07	63.00
5532	10/03/2022 05:30	2	25	25	46.48	58.00
5533	10/03/2022 06:00	2	48	48	44.33	63.00
5534	10/03/2022 06:30	2	84	84	44.12	101.00
5535	10/03/2022 07:00	2	78	78	43.97	61.00
5536	10/03/2022 07:30	2	128	128	43.54	58.00
5537	10/03/2022 08:00	2	115	115	41.10	62.00
5538	10/03/2022 08:30	2	128	128	43.09	65.00
5539	10/03/2022 09:00	2	118	118	43.36	57.00
5540	10/03/2022 09:30	2	116	116	40.20	57.00
5541	10/03/2022 10:00	2	140	140	41.40	58.00
5542	10/03/2022 10:30	2	143	143	43.64	62.00
5543	10/03/2022 11:00	2	150	150	40.88	60.00
5544	10/03/2022 11:30	2	155	155	42.10	60.00
5545	10/03/2022 12:00	2	141	141	42.88	68.00
5546	10/03/2022 12:30	2	165	165	41.84	81.00
5547	10/03/2022 13:00	2	161	161	42.11	70.00
5548	10/03/2022 13:30	2	156	156	42.38	61.00
5549	10/03/2022 14:00	2	151	151	43.28	62.00
5550	10/03/2022 14:30	2	151	151	41.48	61.00
5551	10/03/2022 15:00	2	153	153	41.61	83.00
5552	10/03/2022 15:30	2	167	167	41.89	68.00
5553	10/03/2022 16:00	2	161	161	41.52	55.00
5554	10/03/2022 16:30	2	182	182	41.08	62.00
5555	10/03/2022 17:00	2	177	177	41.33	59.00
5556	10/03/2022 17:30	2	163	163	42.44	81.00
5557	10/03/2022 18:00	2	170	170	41.66	59.00
5558	10/03/2022 18:30	2	176	176	40.12	54.00
5559	10/03/2022 19:00	2	126	126	39.25	56.00
5560	10/03/2022 19:30	2	129	129	42.88	65.00
5561	10/03/2022 20:00	2	90	90	42.44	73.00
5562	10/03/2022 20:30	2	88	88	43.67	82.00
5563	10/03/2022 21:00	2	83	83	42.39	62.00
5564	10/03/2022 21:30	2	71	71	43.34	59.00
5565	10/03/2022 22:00	2	74	74	45.00	61.00
5566	10/03/2022 22:30	2	33	33	39.79	56.00
5567	10/03/2022 23:00	2	34	34	39.82	58.00
5568	10/03/2022 23:30	2	23	23	38.83	55.00
5569	11/03/2022 00:00	2	13	13	45.08	61.00
5570	11/03/2022 00:30	2	14	14	41.86	49.00
5571	11/03/2022 01:00	2	11	11	46.45	63.00
5572	11/03/2022 01:30	2	15	15	48.40	62.00
5573	11/03/2022 02:00	2	5	5	40.20	47.00
5574	11/03/2022 02:30	2	6	6	46.83	54.00
5575	11/03/2022 03:00	2	4	4	51.75	64.00
5576	11/03/2022 03:30	2	3	3	46.67	54.00
5577	11/03/2022 04:00	2	6	6	54.17	64.00
5578	11/03/2022 04:30	2	10	10	42.70	53.00
5579	11/03/2022 05:00	2	16	16	50.44	66.00
5580	11/03/2022 05:30	2	39	39	44.41	63.00
5581	11/03/2022 06:00	2	49	49	43.67	69.00
5582	11/03/2022 06:30	2	69	69	41.97	59.00
5583	11/03/2022 07:00	2	91	91	44.01	56.00
5584	11/03/2022 07:30	2	106	106	42.92	69.00
5585	11/03/2022 08:00	2	103	103	44.02	57.00
5586	11/03/2022 08:30	2	105	105	42.77	61.00
5587	11/03/2022 09:00	2	127	127	42.13	64.00
5588	11/03/2022 09:30	2	127	127	43.97	62.00
5589	11/03/2022 10:00	2	121	121	43.37	59.00
5590	11/03/2022 10:30	2	139	139	41.86	68.00
5591	11/03/2022 11:00	2	161	161	42.33	61.00
5592	11/03/2022 11:30	2	146	146	41.77	75.00
5593	11/03/2022 12:00	2	168	168	43.78	65.00
5594	11/03/2022 12:30	2	147	147	40.86	67.00
5595	11/03/2022 13:00	2	176	176	41.44	60.00
5596	11/03/2022 13:30	2	149	149	42.72	55.00
5597	11/03/2022 14:00	2	153	153	41.16	57.00
5598	11/03/2022 14:30	2	159	159	41.52	56.00
5599	11/03/2022 15:00	2	155	155	42.35	62.00
5600	11/03/2022 15:30	2	168	168	41.27	59.00
5601	11/03/2022 16:00	2	174	174	43.51	75.00
5602	11/03/2022 16:30	2	174	174	41.73	64.00
5603	11/03/2022 17:00	2	176	176	42.23	61.00
5604	11/03/2022 17:30	2	166	166	42.29	58.00
5605	11/03/2022 18:00	2	157	157	41.61	56.00
5606	11/03/2022 18:30	2	144	144	40.62	61.00
5607	11/03/2022 19:00	2	140	140	40.64	79.00
5608	11/03/2022 19:30	2	111	111	42.19	59.00
5609	11/03/2022 20:00	2	104	104	41.90	57.00
5610	11/03/2022 20:30	2	86	86	42.57	57.00
5611	11/03/2022 21:00	2	97	97	41.14	73.00
5612	11/03/2022 21:30	2	69	69	45.04	66.00
5613	11/03/2022 22:00	2	63	63	43.13	73.00
5614	11/03/2022 22:30	2	57	57	43.35	69.00
5615	11/03/2022 23:00	2	53	53	45.42	78.00
5616	11/03/2022 23:30	2	42	42	44.98	58.00
5617	12/03/2022 00:00	2	30	30	48.23	66.00
5618	12/03/2022 00:30	2	21	21	47.62	88.00
5619	12/03/2022 01:00	2	17	17	48.12	70.00
5620	12/03/2022 01:30	2	20	20	47.05	59.00
5621	12/03/2022 02:00	2	11	11	55.55	75.00
5622	12/03/2022 02:30	2	11	11	49.45	66.00
5623	12/03/2022 03:00	2	10	10	46.60	58.00
5624	12/03/2022 03:30	2	18	18	52.22	67.00
5625	12/03/2022 04:00	2	7	7	53.00	65.00
5626	12/03/2022 04:30	2	11	11	49.64	63.00
5627	12/03/2022 05:00	2	13	13	50.08	63.00
5628	12/03/2022 05:30	2	20	20	42.15	66.00
5629	12/03/2022 06:00	2	28	28	48.54	66.00
5630	12/03/2022 06:30	2	38	38	46.79	78.00
5631	12/03/2022 07:00	2	34	34	43.56	63.00
5632	12/03/2022 07:30	2	55	55	43.47	62.00
5633	12/03/2022 08:00	2	85	85	45.15	62.00
5634	12/03/2022 08:30	2	89	89	45.79	65.00
5635	12/03/2022 09:00	2	108	108	44.75	63.00
5636	12/03/2022 09:30	2	139	139	43.69	58.00
5637	12/03/2022 10:00	2	133	133	42.84	61.00
5638	12/03/2022 10:30	2	137	137	43.29	66.00
5639	12/03/2022 11:00	2	153	153	43.25	58.00
5640	12/03/2022 11:30	2	144	144	43.83	69.00
5641	12/03/2022 12:00	2	148	148	42.11	61.00
5642	12/03/2022 12:30	2	149	149	42.07	56.00
5643	12/03/2022 13:00	2	133	133	42.58	62.00
5644	12/03/2022 13:30	2	161	161	43.69	64.00
5645	12/03/2022 14:00	2	140	140	43.01	62.00
5646	12/03/2022 14:30	2	138	138	43.13	63.00
5647	12/03/2022 15:00	2	129	129	43.42	59.00
5648	12/03/2022 15:30	2	136	136	44.49	65.00
5649	12/03/2022 16:00	2	146	146	43.19	63.00
5650	12/03/2022 16:30	2	133	133	42.95	76.00
5651	12/03/2022 17:00	2	133	133	43.71	66.00
5652	12/03/2022 17:30	2	153	153	43.92	64.00
5653	12/03/2022 18:00	2	132	132	42.39	67.00
5654	12/03/2022 18:30	2	134	134	41.04	65.00
5655	12/03/2022 19:00	2	133	133	41.73	72.00
5656	12/03/2022 19:30	2	99	99	43.73	62.00
5657	12/03/2022 20:00	2	91	91	43.88	64.00
5658	12/03/2022 20:30	2	93	93	43.54	57.00
5659	12/03/2022 21:00	2	86	86	43.28	78.00
5660	12/03/2022 21:30	2	78	78	40.95	67.00
5661	12/03/2022 22:00	2	71	71	43.31	66.00
5662	12/03/2022 22:30	2	49	49	45.45	56.00
5663	12/03/2022 23:00	2	46	46	42.22	59.00
5664	12/03/2022 23:30	2	32	32	44.34	73.00
5665	13/03/2022 00:00	2	27	27	46.96	81.00
5666	13/03/2022 00:30	2	29	29	47.97	62.00
5667	13/03/2022 01:00	2	27	27	46.22	66.00
5668	13/03/2022 01:30	2	24	24	46.21	68.00
5669	13/03/2022 02:00	2	7	7	48.57	59.00
5670	13/03/2022 02:30	2	17	17	51.53	69.00
5671	13/03/2022 03:00	2	14	14	52.50	74.00
5672	13/03/2022 03:30	2	5	5	41.60	60.00
5673	13/03/2022 04:00	2	9	9	45.56	61.00
5674	13/03/2022 04:30	2	4	4	53.00	57.00
5675	13/03/2022 05:00	2	16	16	51.44	64.00
5676	13/03/2022 05:30	2	8	8	46.62	58.00
5677	13/03/2022 06:00	2	17	17	48.71	63.00
5678	13/03/2022 06:30	2	16	16	42.75	59.00
5679	13/03/2022 07:00	2	12	12	46.92	56.00
5680	13/03/2022 07:30	2	21	21	44.81	63.00
5681	13/03/2022 08:00	2	37	37	44.27	60.00
5682	13/03/2022 08:30	2	36	36	45.42	60.00
5683	13/03/2022 09:00	2	60	60	45.72	61.00
5684	13/03/2022 09:30	2	63	63	47.17	86.00
5685	13/03/2022 10:00	2	83	83	46.58	80.00
5686	13/03/2022 10:30	2	88	88	44.18	55.00
5687	13/03/2022 11:00	2	102	102	45.73	68.00
5688	13/03/2022 11:30	2	103	103	45.34	105.00
5689	13/03/2022 12:00	2	122	122	44.12	57.00
5690	13/03/2022 12:30	2	118	118	44.24	70.00
5691	13/03/2022 13:00	2	119	119	43.45	70.00
5692	13/03/2022 13:30	2	122	122	45.15	80.00
5693	13/03/2022 14:00	2	121	121	44.54	69.00
5694	13/03/2022 14:30	2	135	135	42.67	64.00
5695	13/03/2022 15:00	2	119	119	42.32	61.00
5696	13/03/2022 15:30	2	100	100	44.40	62.00
5697	13/03/2022 16:00	2	115	115	44.14	72.00
5698	13/03/2022 16:30	2	113	113	43.99	61.00
5699	13/03/2022 17:00	2	131	131	44.07	63.00
5700	13/03/2022 17:30	2	131	131	43.96	82.00
5701	13/03/2022 18:00	2	136	136	43.96	73.00
5702	13/03/2022 18:30	2	131	131	43.88	80.00
5703	13/03/2022 19:00	2	102	102	41.41	59.00
5704	13/03/2022 19:30	2	96	96	43.28	64.00
5705	13/03/2022 20:00	2	85	85	45.00	72.00
5706	13/03/2022 20:30	2	65	65	44.77	86.00
5707	13/03/2022 21:00	2	75	75	44.29	82.00
5708	13/03/2022 21:30	2	66	66	43.38	73.00
5709	13/03/2022 22:00	2	47	47	45.68	90.00
5710	13/03/2022 22:30	2	35	35	46.31	67.00
5711	13/03/2022 23:00	2	29	29	45.79	87.00
5712	13/03/2022 23:30	2	23	23	43.65	56.00
5713	14/03/2022 00:00	2	13	13	45.00	64.00
5714	14/03/2022 00:30	2	12	12	51.17	88.00
5715	14/03/2022 01:00	2	1	1	40.00	40.00
5716	14/03/2022 01:30	2	3	3	45.33	53.00
5717	14/03/2022 02:00	2	3	3	39.00	46.00
5718	14/03/2022 02:30	2	1	1	21.00	21.00
5719	14/03/2022 03:00	2	4	4	45.75	55.00
5720	14/03/2022 03:30	2	3	3	52.00	65.00
5721	14/03/2022 04:00	2	8	8	56.75	77.00
5722	14/03/2022 04:30	2	13	13	47.46	60.00
5723	14/03/2022 05:00	2	10	10	45.20	58.00
5724	14/03/2022 05:30	2	27	27	47.96	69.00
5725	14/03/2022 06:00	2	53	53	46.11	98.00
5726	14/03/2022 06:30	2	73	73	44.67	72.00
5727	14/03/2022 07:00	2	94	94	43.60	67.00
5728	14/03/2022 07:30	2	135	135	42.28	60.00
5729	14/03/2022 08:00	2	112	112	43.41	61.00
5730	14/03/2022 08:30	2	136	136	43.79	62.00
5731	14/03/2022 09:00	2	124	124	43.67	69.00
5732	14/03/2022 09:30	2	132	132	42.92	63.00
5733	14/03/2022 10:00	2	144	144	41.74	59.00
5734	14/03/2022 10:30	2	145	145	43.05	82.00
5735	14/03/2022 11:00	2	127	127	43.62	65.00
5736	14/03/2022 11:30	2	155	155	40.92	59.00
5737	14/03/2022 12:00	2	156	156	42.11	71.00
5738	14/03/2022 12:30	2	145	145	41.70	66.00
5739	14/03/2022 13:00	2	146	146	41.96	66.00
5740	14/03/2022 13:30	2	128	128	42.72	63.00
5741	14/03/2022 14:00	2	163	163	43.31	67.00
5742	14/03/2022 14:30	2	141	141	42.57	87.00
5743	14/03/2022 15:00	2	168	168	42.34	60.00
5744	14/03/2022 15:30	2	170	170	41.79	64.00
5745	14/03/2022 16:00	2	179	179	40.54	69.00
5746	14/03/2022 16:30	2	188	188	40.79	75.00
5747	14/03/2022 17:00	2	189	189	42.56	70.00
5748	14/03/2022 17:30	2	172	172	42.66	80.00
5749	14/03/2022 18:00	2	156	156	42.46	60.00
5750	14/03/2022 18:30	2	154	154	41.87	60.00
5751	14/03/2022 19:00	2	131	131	41.47	59.00
5752	14/03/2022 19:30	2	105	105	42.47	64.00
5753	14/03/2022 20:00	2	88	88	42.88	55.00
5754	14/03/2022 20:30	2	77	77	43.94	61.00
5755	14/03/2022 21:00	2	67	67	43.69	77.00
5756	14/03/2022 21:30	2	64	64	43.08	57.00
5757	14/03/2022 22:00	2	58	58	45.88	68.00
5758	14/03/2022 22:30	2	42	42	42.36	63.00
5759	14/03/2022 23:00	2	37	37	44.05	57.00
5760	14/03/2022 23:30	2	20	20	48.40	107.00
5761	15/03/2022 00:00	2	5	5	44.60	49.00
5762	15/03/2022 00:30	2	9	9	45.89	60.00
5763	15/03/2022 01:00	2	11	11	50.36	80.00
5764	15/03/2022 01:30	2	4	4	44.25	57.00
5765	15/03/2022 02:00	2	6	6	51.83	69.00
5766	15/03/2022 02:30	2	4	4	39.25	52.00
5767	15/03/2022 03:00	2	1	1	44.00	44.00
5768	15/03/2022 03:30	2	4	4	47.00	58.00
5769	15/03/2022 04:00	2	4	4	49.50	56.00
5770	15/03/2022 04:30	2	13	13	46.00	60.00
5771	15/03/2022 05:00	2	18	18	46.39	59.00
5772	15/03/2022 05:30	2	28	28	46.68	61.00
5773	15/03/2022 06:00	2	53	53	44.09	62.00
5774	15/03/2022 06:30	2	71	71	42.08	85.00
5775	15/03/2022 07:00	2	89	89	43.39	76.00
5776	15/03/2022 07:30	2	117	117	42.99	56.00
5777	15/03/2022 08:00	2	104	104	42.26	56.00
5778	15/03/2022 08:30	2	131	131	40.34	56.00
5779	15/03/2022 09:00	2	118	118	40.98	66.00
5780	15/03/2022 09:30	2	141	141	40.62	60.00
5781	15/03/2022 10:00	2	118	118	41.58	61.00
5782	15/03/2022 10:30	2	137	137	41.16	53.00
5783	15/03/2022 11:00	2	142	142	41.75	58.00
5784	15/03/2022 11:30	2	130	130	42.98	63.00
5785	15/03/2022 12:00	2	135	135	42.01	59.00
5786	15/03/2022 12:30	2	153	153	42.48	67.00
5787	15/03/2022 13:00	2	156	156	43.26	59.00
5788	15/03/2022 13:30	2	148	148	42.86	81.00
5789	15/03/2022 14:00	2	142	142	42.23	60.00
5790	15/03/2022 14:30	2	136	136	41.62	65.00
5791	15/03/2022 15:00	2	155	155	40.80	64.00
5792	15/03/2022 15:30	2	174	174	39.98	57.00
5793	15/03/2022 16:00	2	182	182	41.09	66.00
5794	15/03/2022 16:30	2	187	187	40.70	59.00
5795	15/03/2022 17:00	2	170	170	41.09	68.00
5796	15/03/2022 17:30	2	175	175	41.94	60.00
5797	15/03/2022 18:00	2	161	161	41.59	60.00
5798	15/03/2022 18:30	2	163	163	42.18	57.00
5799	15/03/2022 19:00	2	108	108	39.96	59.00
5800	15/03/2022 19:30	2	114	114	40.26	72.00
5801	15/03/2022 20:00	2	88	88	43.45	67.00
5802	15/03/2022 20:30	2	87	87	42.15	56.00
5803	15/03/2022 21:00	2	68	68	44.68	70.00
5804	15/03/2022 21:30	2	82	82	44.18	64.00
5805	15/03/2022 22:00	2	62	62	44.10	63.00
5806	15/03/2022 22:30	2	36	36	42.61	57.00
5807	15/03/2022 23:00	2	41	41	45.80	68.00
5808	15/03/2022 23:30	2	20	20	49.30	88.00
5809	16/03/2022 00:00	2	12	12	46.92	64.00
5810	16/03/2022 00:30	2	13	13	50.15	69.00
5811	16/03/2022 01:00	2	13	13	45.23	62.00
5812	16/03/2022 01:30	2	7	7	50.14	82.00
5813	16/03/2022 02:00	2	5	5	48.40	64.00
5814	16/03/2022 02:30	2	4	4	37.50	56.00
5815	16/03/2022 03:00	2	5	5	68.00	100.00
5816	16/03/2022 03:30	2	3	3	52.00	56.00
5817	16/03/2022 04:00	2	8	8	51.75	69.00
5818	16/03/2022 04:30	2	11	11	47.64	64.00
5819	16/03/2022 05:00	2	17	17	45.00	62.00
5820	16/03/2022 05:30	2	36	36	48.94	70.00
5821	16/03/2022 06:00	2	51	51	44.00	81.00
5822	16/03/2022 06:30	2	62	62	44.82	73.00
5823	16/03/2022 07:00	2	90	90	45.01	69.00
5824	16/03/2022 07:30	2	118	118	42.41	61.00
5825	16/03/2022 08:00	2	107	107	41.69	64.00
5826	16/03/2022 08:30	2	122	122	43.35	63.00
5827	16/03/2022 09:00	2	126	126	42.92	61.00
5828	16/03/2022 09:30	2	109	109	43.96	61.00
5829	16/03/2022 10:00	2	141	141	42.21	64.00
5830	16/03/2022 10:30	2	123	123	42.46	54.00
5831	16/03/2022 11:00	2	152	152	43.58	58.00
5832	16/03/2022 11:30	2	141	141	42.58	54.00
5833	16/03/2022 12:00	2	152	152	40.47	60.00
5834	16/03/2022 12:30	2	136	136	42.85	63.00
5835	16/03/2022 13:00	2	151	151	42.37	57.00
5836	16/03/2022 13:30	2	138	138	42.46	59.00
5837	16/03/2022 14:00	2	147	147	43.39	80.00
5838	16/03/2022 14:30	2	155	155	43.08	63.00
5839	16/03/2022 15:00	2	175	175	41.39	63.00
5840	16/03/2022 15:30	2	164	164	42.01	58.00
5841	16/03/2022 16:00	2	171	171	41.98	58.00
5842	16/03/2022 16:30	2	185	185	42.24	64.00
5843	16/03/2022 17:00	2	183	183	42.89	73.00
5844	16/03/2022 17:30	2	166	166	43.31	58.00
5845	16/03/2022 18:00	2	152	152	43.65	64.00
5846	16/03/2022 18:30	2	166	166	41.76	61.00
5847	16/03/2022 19:00	2	113	113	42.73	68.00
5848	16/03/2022 19:30	2	92	92	42.46	63.00
5849	16/03/2022 20:00	2	97	97	42.94	59.00
5850	16/03/2022 20:30	2	75	75	45.12	73.00
5851	16/03/2022 21:00	2	99	99	42.00	64.00
5852	16/03/2022 21:30	2	72	72	41.69	59.00
5853	16/03/2022 22:00	2	74	74	42.19	71.00
5854	16/03/2022 22:30	2	46	46	43.13	67.00
5855	16/03/2022 23:00	2	34	34	45.85	71.00
5856	16/03/2022 23:30	2	16	16	45.31	60.00
5857	17/03/2022 00:00	2	20	20	45.70	68.00
5858	17/03/2022 00:30	2	12	12	48.08	66.00
5859	17/03/2022 01:00	2	13	13	44.31	59.00
5860	17/03/2022 01:30	2	7	7	40.43	58.00
5861	17/03/2022 02:00	2	9	9	45.33	66.00
5862	17/03/2022 02:30	2	5	5	47.20	66.00
5863	17/03/2022 03:00	2	4	4	46.00	49.00
5864	17/03/2022 03:30	2	5	5	54.80	74.00
5865	17/03/2022 04:00	2	7	7	48.00	61.00
5866	17/03/2022 04:30	2	14	14	44.79	63.00
5867	17/03/2022 05:00	2	25	25	47.80	65.00
5868	17/03/2022 05:30	2	39	39	50.00	97.00
5869	17/03/2022 06:00	2	48	48	45.40	59.00
5870	17/03/2022 06:30	2	68	68	42.96	59.00
5871	17/03/2022 07:00	2	92	92	44.58	61.00
5872	17/03/2022 07:30	2	107	107	41.15	55.00
5873	17/03/2022 08:00	2	115	115	40.60	66.00
5874	17/03/2022 08:30	2	126	126	42.56	68.00
5875	17/03/2022 09:00	2	128	128	41.93	58.00
5876	17/03/2022 09:30	2	138	138	42.80	53.00
5877	17/03/2022 10:00	2	148	148	40.72	55.00
5878	17/03/2022 10:30	2	139	139	42.35	76.00
5879	17/03/2022 11:00	2	143	143	43.18	60.00
5880	17/03/2022 11:30	2	142	142	42.35	66.00
5881	17/03/2022 12:00	2	163	163	43.40	62.00
5882	17/03/2022 12:30	2	154	154	42.40	59.00
5883	17/03/2022 13:00	2	148	148	43.47	61.00
5884	17/03/2022 13:30	2	134	134	43.46	63.00
5885	17/03/2022 14:00	2	148	148	44.27	67.00
5886	17/03/2022 14:30	2	139	139	42.10	66.00
5887	17/03/2022 15:00	2	175	175	43.32	86.00
5888	17/03/2022 15:30	2	181	181	42.81	59.00
5889	17/03/2022 16:00	2	178	178	40.93	59.00
5890	17/03/2022 16:30	2	168	168	42.93	66.00
5891	17/03/2022 17:00	2	180	180	41.44	65.00
5892	17/03/2022 17:30	2	179	179	41.79	70.00
5893	17/03/2022 18:00	2	178	178	42.13	62.00
5894	17/03/2022 18:30	2	133	133	42.56	85.00
5895	17/03/2022 19:00	2	133	133	42.08	62.00
5896	17/03/2022 19:30	2	124	124	42.15	66.00
5897	17/03/2022 20:00	2	98	98	41.98	71.00
5898	17/03/2022 20:30	2	79	79	43.44	67.00
5899	17/03/2022 21:00	2	96	96	44.20	76.00
5900	17/03/2022 21:30	2	76	76	44.14	74.00
5901	17/03/2022 22:00	2	56	56	45.84	90.00
5902	17/03/2022 22:30	2	44	44	41.77	65.00
5903	17/03/2022 23:00	2	37	37	44.32	62.00
5904	17/03/2022 23:30	2	29	29	44.62	61.00
5905	18/03/2022 00:00	2	21	21	47.86	60.00
5906	18/03/2022 00:30	2	14	14	44.86	78.00
5907	18/03/2022 01:00	2	24	24	45.88	64.00
5908	18/03/2022 01:30	2	11	11	48.73	76.00
5909	18/03/2022 02:00	2	4	4	46.75	66.00
5910	18/03/2022 02:30	2	6	6	41.50	50.00
5911	18/03/2022 03:00	2	1	1	56.00	56.00
5912	18/03/2022 03:30	2	4	4	38.75	43.00
5913	18/03/2022 04:00	2	5	5	52.80	67.00
5914	18/03/2022 04:30	2	17	17	47.29	67.00
5915	18/03/2022 05:00	2	20	20	48.10	74.00
5916	18/03/2022 05:30	2	33	33	47.18	105.00
5917	18/03/2022 06:00	2	45	45	47.51	92.00
5918	18/03/2022 06:30	2	64	64	41.98	63.00
5919	18/03/2022 07:00	2	79	79	42.65	60.00
5920	18/03/2022 07:30	2	112	112	43.01	58.00
5921	18/03/2022 08:00	2	109	109	42.30	59.00
5922	18/03/2022 08:30	2	119	119	42.27	68.00
5923	18/03/2022 09:00	2	112	112	43.72	57.00
5924	18/03/2022 09:30	2	132	132	42.95	60.00
5925	18/03/2022 10:00	2	132	132	41.55	58.00
5926	18/03/2022 10:30	2	127	127	41.62	56.00
5927	18/03/2022 11:00	2	151	151	42.88	65.00
5928	18/03/2022 11:30	2	139	139	43.35	57.00
5929	18/03/2022 12:00	2	170	170	42.59	64.00
5930	18/03/2022 12:30	2	152	152	42.04	59.00
5931	18/03/2022 13:00	2	186	186	42.96	79.00
5932	18/03/2022 13:30	2	149	149	41.95	59.00
5933	18/03/2022 14:00	2	167	167	41.83	70.00
5934	18/03/2022 14:30	2	165	165	43.75	63.00
5935	18/03/2022 15:00	2	169	169	43.55	66.00
5936	18/03/2022 15:30	2	156	156	42.42	69.00
5937	18/03/2022 16:00	2	166	166	42.38	71.00
5938	18/03/2022 16:30	2	165	165	41.92	70.00
5939	18/03/2022 17:00	2	174	174	42.01	73.00
5940	18/03/2022 17:30	2	182	182	41.02	56.00
5941	18/03/2022 18:00	2	145	145	42.98	66.00
5942	18/03/2022 18:30	2	151	151	41.97	64.00
5943	18/03/2022 19:00	2	139	139	40.39	54.00
5944	18/03/2022 19:30	2	114	114	42.56	67.00
5945	18/03/2022 20:00	2	99	99	43.14	80.00
5946	18/03/2022 20:30	2	71	71	45.20	64.00
5947	18/03/2022 21:00	2	80	80	43.49	62.00
5948	18/03/2022 21:30	2	90	90	45.04	78.00
5949	18/03/2022 22:00	2	72	72	40.71	72.00
5950	18/03/2022 22:30	2	57	57	44.58	62.00
5951	18/03/2022 23:00	2	39	39	42.67	64.00
5952	18/03/2022 23:30	2	36	36	42.81	55.00
5953	19/03/2022 00:00	2	26	26	44.00	60.00
5954	19/03/2022 00:30	2	25	25	47.12	59.00
5955	19/03/2022 01:00	2	20	20	44.85	64.00
5956	19/03/2022 01:30	2	14	14	50.14	74.00
5957	19/03/2022 02:00	2	19	19	48.00	68.00
5958	19/03/2022 02:30	2	18	18	49.67	75.00
5959	19/03/2022 03:00	2	10	10	54.50	66.00
5960	19/03/2022 03:30	2	13	13	55.62	70.00
5961	19/03/2022 04:00	2	9	9	47.56	74.00
5962	19/03/2022 04:30	2	15	15	53.87	99.00
5963	19/03/2022 05:00	2	12	12	48.58	68.00
5964	19/03/2022 05:30	2	14	14	45.71	63.00
5965	19/03/2022 06:00	2	34	34	44.18	57.00
5966	19/03/2022 06:30	2	30	30	46.50	58.00
5967	19/03/2022 07:00	2	38	38	46.00	69.00
5968	19/03/2022 07:30	2	64	64	44.16	65.00
5969	19/03/2022 08:00	2	72	72	44.81	65.00
5970	19/03/2022 08:30	2	90	90	44.69	61.00
5971	19/03/2022 09:00	2	112	112	45.03	68.00
5972	19/03/2022 09:30	2	135	135	43.97	58.00
5973	19/03/2022 10:00	2	139	139	43.29	61.00
5974	19/03/2022 10:30	2	140	140	43.38	59.00
5975	19/03/2022 11:00	2	141	141	41.92	77.00
5976	19/03/2022 11:30	2	144	144	41.53	61.00
5977	19/03/2022 12:00	2	152	152	42.72	77.00
5978	19/03/2022 12:30	2	135	135	42.90	73.00
5979	19/03/2022 13:00	2	142	142	43.34	56.00
5980	19/03/2022 13:30	2	144	144	43.42	81.00
5981	19/03/2022 14:00	2	163	163	42.85	56.00
5982	19/03/2022 14:30	2	155	155	43.08	81.00
5983	19/03/2022 15:00	2	134	134	43.66	69.00
5984	19/03/2022 15:30	2	127	127	44.65	72.00
5985	19/03/2022 16:00	2	138	138	44.38	61.00
5986	19/03/2022 16:30	2	142	142	43.61	62.00
5987	19/03/2022 17:00	2	135	135	42.73	62.00
5988	19/03/2022 17:30	2	127	127	44.90	84.00
5989	19/03/2022 18:00	2	126	126	43.44	61.00
5990	19/03/2022 18:30	2	122	122	42.24	68.00
5991	19/03/2022 19:00	2	129	129	41.95	71.00
5992	19/03/2022 19:30	2	81	81	42.93	66.00
5993	19/03/2022 20:00	2	88	88	43.94	80.00
5994	19/03/2022 20:30	2	97	97	44.47	71.00
5995	19/03/2022 21:00	2	77	77	40.79	56.00
5996	19/03/2022 21:30	2	62	62	41.98	64.00
5997	19/03/2022 22:00	2	64	64	42.55	61.00
5998	19/03/2022 22:30	2	58	58	43.24	60.00
5999	19/03/2022 23:00	2	48	48	40.62	63.00
6000	19/03/2022 23:30	2	53	53	42.57	62.00
6001	20/03/2022 00:00	2	38	38	45.74	61.00
6002	20/03/2022 00:30	2	26	26	46.46	82.00
6003	20/03/2022 01:00	2	32	32	48.06	76.00
6004	20/03/2022 01:30	2	22	22	43.59	67.00
6005	20/03/2022 02:00	2	20	20	46.10	66.00
6006	20/03/2022 02:30	2	17	17	51.47	82.00
6007	20/03/2022 03:00	2	27	27	52.37	71.00
6008	20/03/2022 03:30	2	17	17	51.82	86.00
6009	20/03/2022 04:00	2	5	5	48.80	59.00
6010	20/03/2022 04:30	2	11	11	50.91	69.00
6011	20/03/2022 05:00	2	18	18	46.17	64.00
6012	20/03/2022 05:30	2	16	16	39.25	51.00
6013	20/03/2022 06:00	2	14	14	45.86	61.00
6014	20/03/2022 06:30	2	24	24	48.38	78.00
6015	20/03/2022 07:00	2	16	16	45.56	64.00
6016	20/03/2022 07:30	2	19	19	43.37	52.00
6017	20/03/2022 08:00	2	28	28	42.36	57.00
6018	20/03/2022 08:30	2	38	38	46.47	57.00
6019	20/03/2022 09:00	2	66	66	44.95	62.00
6020	20/03/2022 09:30	2	70	70	45.49	59.00
6021	20/03/2022 10:00	2	69	69	45.09	68.00
6022	20/03/2022 10:30	2	94	94	44.72	76.00
6023	20/03/2022 11:00	2	94	94	44.06	84.00
6024	20/03/2022 11:30	2	102	102	44.97	89.00
6025	20/03/2022 12:00	2	110	110	43.98	62.00
6026	20/03/2022 12:30	2	116	116	44.05	67.00
6027	20/03/2022 13:00	2	124	124	44.43	63.00
6028	20/03/2022 13:30	2	125	125	42.88	77.00
6029	20/03/2022 14:00	2	111	111	44.05	66.00
6030	20/03/2022 14:30	2	112	112	44.15	65.00
6031	20/03/2022 15:00	2	114	114	44.80	81.00
6032	20/03/2022 15:30	2	105	105	43.51	63.00
6033	20/03/2022 16:00	2	124	124	42.31	64.00
6034	20/03/2022 16:30	2	112	112	43.95	62.00
6035	20/03/2022 17:00	2	113	113	41.58	59.00
6036	20/03/2022 17:30	2	133	133	43.43	63.00
6037	20/03/2022 18:00	2	121	121	44.24	69.00
6038	20/03/2022 18:30	2	123	123	43.06	62.00
6039	20/03/2022 19:00	2	106	106	41.88	59.00
6040	20/03/2022 19:30	2	106	106	41.43	64.00
6041	20/03/2022 20:00	2	103	103	43.37	67.00
6042	20/03/2022 20:30	2	70	70	44.13	62.00
6043	20/03/2022 21:00	2	61	61	43.03	68.00
6044	20/03/2022 21:30	2	58	58	41.12	85.00
6045	20/03/2022 22:00	2	60	60	46.42	96.00
6046	20/03/2022 22:30	2	24	24	37.46	70.00
6047	20/03/2022 23:00	2	41	41	45.20	76.00
6048	20/03/2022 23:30	2	22	22	44.86	59.00
6049	21/03/2022 00:00	2	11	11	48.64	67.00
6050	21/03/2022 00:30	2	9	9	51.11	67.00
6051	21/03/2022 01:00	2	9	9	44.00	54.00
6052	21/03/2022 01:30	2	3	3	36.33	44.00
6053	21/03/2022 02:00	2	4	4	46.50	53.00
6054	21/03/2022 02:30	2	5	5	36.60	40.00
6055	21/03/2022 03:00	2	2	2	45.00	52.00
6056	21/03/2022 03:30	2	5	5	47.00	58.00
6057	21/03/2022 04:00	2	6	6	46.83	59.00
6058	21/03/2022 04:30	2	8	8	42.12	53.00
6059	21/03/2022 05:00	2	15	15	48.20	60.00
6060	21/03/2022 05:30	2	29	29	45.14	59.00
6061	21/03/2022 06:00	2	58	58	43.47	61.00
6062	21/03/2022 06:30	2	74	74	44.61	58.00
6063	21/03/2022 07:00	2	89	89	44.53	55.00
6064	21/03/2022 07:30	2	114	114	43.94	64.00
6065	21/03/2022 08:00	2	129	129	43.09	59.00
6066	21/03/2022 08:30	2	131	131	43.28	61.00
6067	21/03/2022 09:00	2	110	110	43.92	71.00
6068	21/03/2022 09:30	2	138	138	42.78	58.00
6069	21/03/2022 10:00	2	125	125	42.53	61.00
6070	21/03/2022 10:30	2	136	136	42.79	60.00
6071	21/03/2022 11:00	2	154	154	42.60	60.00
6072	21/03/2022 11:30	2	134	134	42.54	59.00
6073	21/03/2022 12:00	2	150	150	42.79	85.00
6074	21/03/2022 12:30	2	141	141	43.62	58.00
6075	21/03/2022 13:00	2	159	159	41.19	64.00
6076	21/03/2022 13:30	2	148	148	41.41	58.00
6077	21/03/2022 14:00	2	133	133	43.42	67.00
6078	21/03/2022 14:30	2	149	149	43.54	68.00
6079	21/03/2022 15:00	2	167	167	41.85	61.00
6080	21/03/2022 15:30	2	165	165	41.32	58.00
6081	21/03/2022 16:00	2	180	180	41.63	63.00
6082	21/03/2022 16:30	2	181	181	41.73	59.00
6083	21/03/2022 17:00	2	195	195	40.88	60.00
6084	21/03/2022 17:30	2	165	165	42.31	62.00
6085	21/03/2022 18:00	2	182	182	43.77	70.00
6086	21/03/2022 18:30	2	147	147	41.84	60.00
6087	21/03/2022 19:00	2	123	123	42.24	76.00
6088	21/03/2022 19:30	2	102	102	43.72	59.00
6089	21/03/2022 20:00	2	103	103	43.20	59.00
6090	21/03/2022 20:30	2	74	74	43.64	62.00
6091	21/03/2022 21:00	2	74	74	42.92	71.00
6092	21/03/2022 21:30	2	57	57	42.88	60.00
6093	21/03/2022 22:00	2	49	49	42.49	65.00
6094	21/03/2022 22:30	2	42	42	43.60	57.00
6095	21/03/2022 23:00	2	35	35	45.63	64.00
6096	21/03/2022 23:30	2	14	14	42.14	58.00
6097	22/03/2022 00:00	2	12	12	44.75	55.00
6098	22/03/2022 00:30	2	13	13	50.15	78.00
6099	22/03/2022 01:00	2	9	9	45.11	67.00
6100	22/03/2022 01:30	2	5	5	42.20	52.00
6101	22/03/2022 02:00	2	3	3	35.33	38.00
6102	22/03/2022 02:30	2	4	4	40.25	41.00
6103	22/03/2022 03:00	2	3	3	49.33	55.00
6104	22/03/2022 03:30	2	7	7	42.86	77.00
6105	22/03/2022 04:00	2	6	6	46.17	54.00
6106	22/03/2022 04:30	2	5	5	43.00	47.00
6107	22/03/2022 05:00	2	19	19	46.42	58.00
6108	22/03/2022 05:30	2	29	29	47.69	69.00
6109	22/03/2022 06:00	2	51	51	46.73	63.00
6110	22/03/2022 06:30	2	72	72	46.26	78.00
6111	22/03/2022 07:00	2	91	91	44.40	62.00
6112	22/03/2022 07:30	2	103	103	42.72	61.00
6113	22/03/2022 08:00	2	116	116	42.82	65.00
6114	22/03/2022 08:30	2	112	112	43.54	56.00
6115	22/03/2022 09:00	2	127	127	43.98	69.00
6116	22/03/2022 09:30	2	145	145	43.19	72.00
6117	22/03/2022 10:00	2	122	122	42.55	58.00
6118	22/03/2022 10:30	2	125	125	44.11	58.00
6119	22/03/2022 11:00	2	148	148	42.57	86.00
6120	22/03/2022 11:30	2	154	154	43.07	61.00
6121	22/03/2022 12:00	2	165	165	43.75	76.00
6122	22/03/2022 12:30	2	136	136	44.04	63.00
6123	22/03/2022 13:00	2	142	142	42.37	57.00
6124	22/03/2022 13:30	2	133	133	42.54	58.00
6125	22/03/2022 14:00	2	160	160	41.24	66.00
6126	22/03/2022 14:30	2	158	158	41.84	83.00
6127	22/03/2022 15:00	2	167	167	42.82	90.00
6128	22/03/2022 15:30	2	162	162	42.22	62.00
6129	22/03/2022 16:00	2	186	186	41.45	78.00
6130	22/03/2022 16:30	2	178	178	42.54	58.00
6131	22/03/2022 17:00	2	210	210	42.39	60.00
6132	22/03/2022 17:30	2	168	168	42.55	61.00
6133	22/03/2022 18:00	2	172	172	42.57	60.00
6134	22/03/2022 18:30	2	157	157	42.53	78.00
6135	22/03/2022 19:00	2	137	137	41.14	58.00
6136	22/03/2022 19:30	2	111	111	42.36	81.00
6137	22/03/2022 20:00	2	91	91	41.40	60.00
6138	22/03/2022 20:30	2	98	98	40.80	55.00
6139	22/03/2022 21:00	2	79	79	41.91	78.00
6140	22/03/2022 21:30	2	69	69	44.07	65.00
6141	22/03/2022 22:00	2	62	62	44.42	65.00
6142	22/03/2022 22:30	2	52	52	45.46	76.00
6143	22/03/2022 23:00	2	28	28	43.89	59.00
6144	22/03/2022 23:30	2	28	28	43.46	63.00
6145	23/03/2022 00:00	2	17	17	43.29	67.00
6146	23/03/2022 00:30	2	13	13	40.08	52.00
6147	23/03/2022 01:00	2	6	6	40.67	61.00
6148	23/03/2022 01:30	2	8	8	51.75	66.00
6149	23/03/2022 02:00	2	7	7	44.43	59.00
6150	23/03/2022 02:30	2	5	5	51.80	66.00
6151	23/03/2022 03:00	2	4	4	44.25	51.00
6152	23/03/2022 03:30	2	4	4	63.75	83.00
6153	23/03/2022 04:00	2	2	2	51.00	54.00
6154	23/03/2022 04:30	2	10	10	46.10	63.00
6155	23/03/2022 05:00	2	17	17	48.53	64.00
6156	23/03/2022 05:30	2	34	34	47.82	64.00
6157	23/03/2022 06:00	2	47	47	46.74	61.00
6158	23/03/2022 06:30	2	75	75	45.57	81.00
6159	23/03/2022 07:00	2	87	87	43.62	58.00
6160	23/03/2022 07:30	2	112	112	42.41	82.00
6161	23/03/2022 08:00	2	103	103	44.37	66.00
6162	23/03/2022 08:30	2	122	122	43.39	61.00
6163	23/03/2022 09:00	2	125	125	43.19	66.00
6164	23/03/2022 09:30	2	127	127	43.31	60.00
6165	23/03/2022 10:00	2	123	123	40.74	66.00
6166	23/03/2022 10:30	2	149	149	41.66	72.00
6167	23/03/2022 11:00	2	150	150	43.70	58.00
6168	23/03/2022 11:30	2	151	151	43.44	63.00
6169	23/03/2022 12:00	2	136	136	43.68	63.00
6170	23/03/2022 12:30	2	162	162	42.13	66.00
6171	23/03/2022 13:00	2	166	166	42.83	63.00
6172	23/03/2022 13:30	2	150	150	42.36	58.00
6173	23/03/2022 14:00	2	133	133	43.98	61.00
6174	23/03/2022 14:30	2	152	152	42.09	66.00
6175	23/03/2022 15:00	2	142	142	43.32	66.00
6176	23/03/2022 15:30	2	158	158	43.04	72.00
6177	23/03/2022 16:00	2	188	188	41.94	67.00
6178	23/03/2022 16:30	2	179	179	41.90	64.00
6179	23/03/2022 17:00	2	175	175	41.98	56.00
6180	23/03/2022 17:30	2	172	172	41.35	63.00
6181	23/03/2022 18:00	2	169	169	41.55	67.00
6182	23/03/2022 18:30	2	147	147	42.82	73.00
6183	23/03/2022 19:00	2	131	131	40.92	71.00
6184	23/03/2022 19:30	2	121	121	41.98	77.00
6185	23/03/2022 20:00	2	97	97	43.01	68.00
6186	23/03/2022 20:30	2	88	88	42.78	65.00
6187	23/03/2022 21:00	2	92	92	41.93	65.00
6188	23/03/2022 21:30	2	74	74	41.86	55.00
6189	23/03/2022 22:00	2	72	72	42.43	60.00
6190	23/03/2022 22:30	2	54	54	44.11	66.00
6191	23/03/2022 23:00	2	37	37	46.00	64.00
6192	23/03/2022 23:30	2	24	24	48.88	67.00
6193	24/03/2022 00:00	2	20	20	47.00	66.00
6194	24/03/2022 00:30	2	10	10	50.40	63.00
6195	24/03/2022 01:00	2	18	18	44.94	56.00
6196	24/03/2022 01:30	2	4	4	40.25	57.00
6197	24/03/2022 02:00	2	4	4	35.75	56.00
6198	24/03/2022 02:30	2	4	4	42.25	47.00
6199	24/03/2022 03:00	2	6	6	45.83	59.00
6200	24/03/2022 03:30	2	5	5	44.40	64.00
6201	24/03/2022 04:00	2	7	7	55.14	61.00
6202	24/03/2022 04:30	2	8	8	50.38	59.00
6203	24/03/2022 05:00	2	20	20	47.70	64.00
6204	24/03/2022 05:30	2	35	35	46.20	66.00
6205	24/03/2022 06:00	2	53	53	45.21	69.00
6206	24/03/2022 06:30	2	79	79	45.01	74.00
6207	24/03/2022 07:00	2	85	85	43.36	65.00
6208	24/03/2022 07:30	2	127	127	42.83	61.00
6209	24/03/2022 08:00	2	111	111	41.92	63.00
6210	24/03/2022 08:30	2	128	128	42.65	73.00
6211	24/03/2022 09:00	2	121	121	42.77	86.00
6212	24/03/2022 09:30	2	123	123	40.74	58.00
6213	24/03/2022 10:00	2	143	143	42.26	62.00
6214	24/03/2022 10:30	2	145	145	41.53	58.00
6215	24/03/2022 11:00	2	138	138	42.80	58.00
6216	24/03/2022 11:30	2	162	162	43.54	74.00
6217	24/03/2022 12:00	2	156	156	41.97	53.00
6218	24/03/2022 12:30	2	165	165	41.45	96.00
6219	24/03/2022 13:00	2	155	155	42.72	64.00
6220	24/03/2022 13:30	2	148	148	41.60	62.00
6221	24/03/2022 14:00	2	158	158	41.61	62.00
6222	24/03/2022 14:30	2	164	164	40.49	61.00
6223	24/03/2022 15:00	2	177	177	41.68	60.00
6224	24/03/2022 15:30	2	159	159	41.70	63.00
6225	24/03/2022 16:00	2	170	170	40.43	60.00
6226	24/03/2022 16:30	2	188	188	40.09	63.00
6227	24/03/2022 17:00	2	177	177	43.22	64.00
6228	24/03/2022 17:30	2	175	175	41.33	59.00
6229	24/03/2022 18:00	2	148	148	41.46	81.00
6230	24/03/2022 18:30	2	146	146	42.10	68.00
6231	24/03/2022 19:00	2	121	121	42.22	58.00
6232	24/03/2022 19:30	2	118	118	40.69	54.00
6233	24/03/2022 20:00	2	117	117	42.21	56.00
6234	24/03/2022 20:30	2	85	85	42.13	64.00
6235	24/03/2022 21:00	2	83	83	42.33	58.00
6236	24/03/2022 21:30	2	70	70	43.47	99.00
6237	24/03/2022 22:00	2	65	65	43.05	56.00
6238	24/03/2022 22:30	2	64	64	44.06	64.00
6239	24/03/2022 23:00	2	41	41	43.56	64.00
6240	24/03/2022 23:30	2	27	27	43.04	61.00
6241	25/03/2022 00:00	2	17	17	49.65	79.00
6242	25/03/2022 00:30	2	21	21	45.29	61.00
6243	25/03/2022 01:00	2	15	15	52.00	68.00
6244	25/03/2022 01:30	2	8	8	49.00	54.00
6245	25/03/2022 02:00	2	6	6	53.67	67.00
6246	25/03/2022 02:30	2	7	7	41.86	57.00
6247	25/03/2022 03:00	2	5	5	42.60	55.00
6248	25/03/2022 03:30	2	4	4	46.00	55.00
6249	25/03/2022 04:00	2	7	7	51.43	65.00
6250	25/03/2022 04:30	2	5	5	41.60	48.00
6251	25/03/2022 05:00	2	19	19	45.37	58.00
6252	25/03/2022 05:30	2	27	27	47.33	64.00
6253	25/03/2022 06:00	2	60	60	46.72	64.00
6254	25/03/2022 06:30	2	71	71	44.51	61.00
6255	25/03/2022 07:00	2	83	83	44.20	60.00
6256	25/03/2022 07:30	2	128	128	42.30	61.00
6257	25/03/2022 08:00	2	120	120	41.73	60.00
6258	25/03/2022 08:30	2	121	121	42.11	67.00
6259	25/03/2022 09:00	2	122	122	43.64	60.00
6260	25/03/2022 09:30	2	145	145	42.65	71.00
6261	25/03/2022 10:00	2	146	146	42.68	59.00
6262	25/03/2022 10:30	2	136	136	43.23	69.00
6263	25/03/2022 11:00	2	139	139	42.91	94.00
6264	25/03/2022 11:30	2	148	148	40.59	57.00
6265	25/03/2022 12:00	2	163	163	41.74	55.00
6266	25/03/2022 12:30	2	164	164	42.80	66.00
6267	25/03/2022 13:00	2	161	161	40.45	59.00
6268	25/03/2022 13:30	2	162	162	42.62	56.00
6269	25/03/2022 14:00	2	166	166	42.36	66.00
6270	25/03/2022 14:30	2	154	154	43.07	74.00
6271	25/03/2022 15:00	2	165	165	40.52	56.00
6272	25/03/2022 15:30	2	168	168	42.17	64.00
6273	25/03/2022 16:00	2	170	170	42.34	64.00
6274	25/03/2022 16:30	2	198	198	41.31	58.00
6275	25/03/2022 17:00	2	169	169	42.37	63.00
6276	25/03/2022 17:30	2	169	169	42.60	60.00
6277	25/03/2022 18:00	2	152	152	42.78	59.00
6278	25/03/2022 18:30	2	160	160	40.59	84.00
6279	25/03/2022 19:00	2	143	143	40.62	56.00
6280	25/03/2022 19:30	2	126	126	41.25	67.00
6281	25/03/2022 20:00	2	98	98	42.82	66.00
6282	25/03/2022 20:30	2	73	73	42.55	64.00
6283	25/03/2022 21:00	2	85	85	45.02	84.00
6284	25/03/2022 21:30	2	75	75	42.69	65.00
6285	25/03/2022 22:00	2	77	77	42.69	63.00
6286	25/03/2022 22:30	2	53	53	41.85	65.00
6287	25/03/2022 23:00	2	65	65	44.38	77.00
6288	25/03/2022 23:30	2	40	40	46.65	80.00
6289	26/03/2022 00:00	2	34	34	44.85	64.00
6290	26/03/2022 00:30	2	23	23	43.74	62.00
6291	26/03/2022 01:00	2	18	18	44.28	62.00
6292	26/03/2022 01:30	2	26	26	47.46	68.00
6293	26/03/2022 02:00	2	9	9	56.33	77.00
6294	26/03/2022 02:30	2	12	12	44.67	55.00
6295	26/03/2022 03:00	2	17	17	46.12	73.00
6296	26/03/2022 03:30	2	7	7	47.00	54.00
6297	26/03/2022 04:00	2	8	8	49.00	65.00
6298	26/03/2022 04:30	2	3	3	48.00	68.00
6299	26/03/2022 05:00	2	14	14	42.50	59.00
6300	26/03/2022 05:30	2	26	26	48.19	61.00
6301	26/03/2022 06:00	2	25	25	47.68	63.00
6302	26/03/2022 06:30	2	33	33	44.61	60.00
6303	26/03/2022 07:00	2	40	40	45.12	71.00
6304	26/03/2022 07:30	2	58	58	44.67	59.00
6305	26/03/2022 08:00	2	79	79	44.08	68.00
6306	26/03/2022 08:30	2	75	75	45.63	68.00
6307	26/03/2022 09:00	2	124	124	44.04	63.00
6308	26/03/2022 09:30	2	141	141	43.48	66.00
6309	26/03/2022 10:00	2	124	124	43.69	58.00
6310	26/03/2022 10:30	2	136	136	43.33	63.00
6311	26/03/2022 11:00	2	148	148	42.32	57.00
6312	26/03/2022 11:30	2	169	169	42.08	56.00
6313	26/03/2022 12:00	2	136	136	43.10	61.00
6314	26/03/2022 12:30	2	145	145	42.99	59.00
6315	26/03/2022 13:00	2	150	150	43.15	60.00
6316	26/03/2022 13:30	2	151	151	43.10	63.00
6317	26/03/2022 14:00	2	141	141	43.20	61.00
6318	26/03/2022 14:30	2	140	140	43.25	68.00
6319	26/03/2022 15:00	2	132	132	42.76	63.00
6320	26/03/2022 15:30	2	137	137	42.49	68.00
6321	26/03/2022 16:00	2	138	138	42.75	66.00
6322	26/03/2022 16:30	2	129	129	42.14	72.00
6323	26/03/2022 17:00	2	148	148	41.96	65.00
6324	26/03/2022 17:30	2	143	143	41.75	57.00
6325	26/03/2022 18:00	2	145	145	42.28	60.00
6326	26/03/2022 18:30	2	125	125	42.10	87.00
6327	26/03/2022 19:00	2	120	120	41.90	63.00
6328	26/03/2022 19:30	2	115	115	42.43	61.00
6329	26/03/2022 20:00	2	88	88	40.88	74.00
6330	26/03/2022 20:30	2	85	85	42.26	59.00
6331	26/03/2022 21:00	2	95	95	43.40	90.00
6332	26/03/2022 21:30	2	77	77	42.34	66.00
6333	26/03/2022 22:00	2	61	61	43.57	64.00
6334	26/03/2022 22:30	2	64	64	43.67	68.00
6335	26/03/2022 23:00	2	54	54	44.52	62.00
6336	26/03/2022 23:30	2	47	47	47.43	97.00
6337	27/03/2022 00:00	2	42	42	48.50	118.00
6338	27/03/2022 00:30	2	19	19	47.95	63.00
6339	27/03/2022 01:00	2	30	30	47.27	101.00
6340	27/03/2022 01:30	2	25	25	48.12	71.00
6341	27/03/2022 03:00	2	29	29	50.31	69.00
6342	27/03/2022 03:30	2	12	12	42.00	59.00
6343	27/03/2022 04:00	2	10	10	55.60	70.00
6344	27/03/2022 04:30	2	11	11	52.82	69.00
6345	27/03/2022 05:00	2	19	19	44.05	54.00
6346	27/03/2022 05:30	2	17	17	43.59	61.00
6347	27/03/2022 06:00	2	18	18	45.83	58.00
6348	27/03/2022 06:30	2	16	16	44.75	60.00
6349	27/03/2022 07:00	2	24	24	46.88	80.00
6350	27/03/2022 07:30	2	14	14	41.00	47.00
6351	27/03/2022 08:00	2	31	31	43.39	60.00
6352	27/03/2022 08:30	2	35	35	45.66	62.00
6353	27/03/2022 09:00	2	55	55	43.87	60.00
6354	27/03/2022 09:30	2	68	68	46.59	65.00
6355	27/03/2022 10:00	2	77	77	45.92	63.00
6356	27/03/2022 10:30	2	79	79	44.82	60.00
6357	27/03/2022 11:00	2	89	89	44.96	64.00
6358	27/03/2022 11:30	2	89	89	44.75	58.00
6359	27/03/2022 12:00	2	119	119	43.08	57.00
6360	27/03/2022 12:30	2	112	112	45.41	67.00
6361	27/03/2022 13:00	2	115	115	42.56	56.00
6362	27/03/2022 13:30	2	128	128	43.33	59.00
6363	27/03/2022 14:00	2	130	130	43.39	66.00
6364	27/03/2022 14:30	2	135	135	44.04	71.00
6365	27/03/2022 15:00	2	143	143	43.57	67.00
6366	27/03/2022 15:30	2	115	115	44.64	68.00
6367	27/03/2022 16:00	2	122	122	44.06	61.00
6368	27/03/2022 16:30	2	117	117	42.67	60.00
6369	27/03/2022 17:00	2	135	135	43.36	60.00
6370	27/03/2022 17:30	2	127	127	43.54	65.00
6371	27/03/2022 18:00	2	134	134	42.78	69.00
6372	27/03/2022 18:30	2	129	129	43.57	68.00
6373	27/03/2022 19:00	2	108	108	43.70	89.00
6374	27/03/2022 19:30	2	117	117	43.57	86.00
6375	27/03/2022 20:00	2	114	114	41.85	63.00
6376	27/03/2022 20:30	2	101	101	42.74	77.00
6377	27/03/2022 21:00	2	87	87	43.02	57.00
6378	27/03/2022 21:30	2	76	76	42.66	60.00
6379	27/03/2022 22:00	2	61	61	44.05	73.00
6380	27/03/2022 22:30	2	43	43	44.81	66.00
6381	27/03/2022 23:00	2	26	26	42.65	75.00
6382	27/03/2022 23:30	2	41	41	43.07	68.00
6383	28/03/2022 00:00	2	25	25	48.92	100.00
6384	28/03/2022 00:30	2	20	20	44.40	69.00
6385	28/03/2022 01:00	2	5	5	51.00	60.00
6386	28/03/2022 01:30	2	6	6	45.00	75.00
6387	28/03/2022 02:00	2	5	5	41.60	52.00
6388	28/03/2022 02:30	2	7	7	45.43	55.00
6389	28/03/2022 03:00	2	5	5	55.40	62.00
6390	28/03/2022 03:30	2	7	7	47.14	59.00
6391	28/03/2022 04:00	2	9	9	39.89	47.00
6392	28/03/2022 04:30	2	29	29	45.52	55.00
6393	28/03/2022 05:00	2	53	53	44.85	61.00
6394	28/03/2022 05:30	2	75	75	43.33	56.00
6395	28/03/2022 06:00	2	82	82	42.94	65.00
6396	28/03/2022 06:30	2	112	112	43.00	63.00
6397	28/03/2022 07:00	2	120	120	41.34	54.00
6398	28/03/2022 07:30	2	121	121	41.72	69.00
6399	28/03/2022 08:00	2	128	128	42.55	57.00
6400	28/03/2022 08:30	2	139	139	43.63	62.00
6401	28/03/2022 09:00	2	120	120	44.62	83.00
6402	28/03/2022 09:30	2	144	144	42.28	61.00
6403	28/03/2022 10:00	2	138	138	43.28	61.00
6404	28/03/2022 10:30	2	137	137	42.61	71.00
6405	28/03/2022 11:00	2	147	147	43.69	75.00
6406	28/03/2022 11:30	2	134	134	43.60	60.00
6407	28/03/2022 12:00	2	149	149	42.83	61.00
6408	28/03/2022 12:30	2	138	138	42.74	68.00
6409	28/03/2022 13:00	2	131	131	42.40	54.00
6410	28/03/2022 13:30	2	51	51	42.80	53.00
6411	28/03/2022 14:30	2	91	91	43.52	59.00
6412	28/03/2022 15:00	2	172	172	41.86	79.00
6413	28/03/2022 15:30	2	168	168	41.27	60.00
6414	28/03/2022 16:00	2	173	173	42.77	87.00
6415	28/03/2022 16:30	2	176	176	41.43	73.00
6416	28/03/2022 17:00	2	172	172	41.45	71.00
6417	28/03/2022 17:30	2	173	173	42.18	60.00
6418	28/03/2022 18:00	2	174	174	43.56	65.00
6419	28/03/2022 18:30	2	140	140	44.74	66.00
6420	28/03/2022 19:00	2	145	145	42.37	68.00
6421	28/03/2022 19:30	2	122	122	43.36	84.00
6422	28/03/2022 20:00	2	109	109	41.10	56.00
6423	28/03/2022 20:30	2	81	81	40.42	66.00
6424	28/03/2022 21:00	2	81	81	41.91	61.00
6425	28/03/2022 21:30	2	78	78	43.92	61.00
6426	28/03/2022 22:00	2	72	72	44.92	66.00
6427	28/03/2022 22:30	2	51	51	43.67	73.00
6428	28/03/2022 23:00	2	30	30	41.13	63.00
6429	28/03/2022 23:30	2	19	19	44.53	69.00
6430	29/03/2022 00:00	2	13	13	48.38	78.00
6431	29/03/2022 00:30	2	13	13	34.62	51.00
6432	29/03/2022 01:00	2	7	7	36.57	49.00
6433	29/03/2022 01:30	2	4	4	59.25	66.00
6434	29/03/2022 02:00	2	6	6	45.67	61.00
6435	29/03/2022 02:30	2	4	4	44.00	54.00
6436	29/03/2022 03:00	2	5	5	46.60	54.00
6437	29/03/2022 03:30	2	4	4	49.25	59.00
6438	29/03/2022 04:00	2	9	9	44.33	55.00
6439	29/03/2022 04:30	2	10	10	48.50	66.00
6440	29/03/2022 05:00	2	12	12	43.67	53.00
6441	29/03/2022 05:30	2	31	31	45.81	60.00
6442	29/03/2022 06:00	2	56	56	44.27	63.00
6443	29/03/2022 06:30	2	78	78	43.24	64.00
6444	29/03/2022 07:00	2	75	75	43.80	59.00
6445	29/03/2022 07:30	2	108	108	42.01	61.00
6446	29/03/2022 08:00	2	115	115	41.62	62.00
6447	29/03/2022 08:30	2	131	131	43.78	63.00
6448	29/03/2022 09:00	2	123	123	44.15	80.00
6449	29/03/2022 09:30	2	135	135	41.66	60.00
6450	29/03/2022 10:00	2	119	119	43.05	63.00
6451	29/03/2022 10:30	2	138	138	43.46	62.00
6452	29/03/2022 11:00	2	139	139	42.18	65.00
6453	29/03/2022 11:30	2	137	137	42.93	63.00
6454	29/03/2022 12:00	2	156	156	43.00	64.00
6455	29/03/2022 12:30	2	152	152	42.70	62.00
6456	29/03/2022 13:00	2	146	146	41.60	58.00
6457	29/03/2022 13:30	2	163	163	41.82	61.00
6458	29/03/2022 14:00	2	151	151	43.40	68.00
6459	29/03/2022 14:30	2	156	156	43.34	69.00
6460	29/03/2022 15:00	2	172	172	40.77	56.00
6461	29/03/2022 15:30	2	164	164	40.38	61.00
6462	29/03/2022 16:00	2	174	174	40.78	60.00
6463	29/03/2022 16:30	2	170	170	41.41	76.00
6464	29/03/2022 17:00	2	192	192	41.05	61.00
6465	29/03/2022 17:30	2	175	175	41.18	62.00
6466	29/03/2022 18:00	2	186	186	42.21	72.00
6467	29/03/2022 18:30	2	178	178	41.95	59.00
6468	29/03/2022 19:00	2	144	144	43.44	60.00
6469	29/03/2022 19:30	2	122	122	42.56	70.00
6470	29/03/2022 20:00	2	108	108	41.79	82.00
6471	29/03/2022 20:30	2	89	89	42.46	60.00
6472	29/03/2022 21:00	2	61	61	44.34	78.00
6473	29/03/2022 21:30	2	80	80	43.91	63.00
6474	29/03/2022 22:00	2	61	61	44.11	71.00
6475	29/03/2022 22:30	2	60	60	43.80	57.00
6476	29/03/2022 23:00	2	36	36	43.28	56.00
6477	29/03/2022 23:30	2	27	27	45.48	56.00
6478	30/03/2022 00:00	2	13	13	52.85	82.00
6479	30/03/2022 00:30	2	14	14	45.71	57.00
6480	30/03/2022 01:00	2	13	13	48.31	66.00
6481	30/03/2022 01:30	2	3	3	44.00	64.00
6482	30/03/2022 02:00	2	6	6	52.50	70.00
6483	30/03/2022 02:30	2	3	3	51.00	70.00
6484	30/03/2022 03:00	2	5	5	53.40	63.00
6485	30/03/2022 03:30	2	6	6	48.50	62.00
6486	30/03/2022 04:00	2	9	9	45.89	64.00
6487	30/03/2022 04:30	2	12	12	44.42	58.00
6488	30/03/2022 05:00	2	13	13	43.23	62.00
6489	30/03/2022 05:30	2	41	41	45.10	65.00
6490	30/03/2022 06:00	2	53	53	44.21	60.00
6491	30/03/2022 06:30	2	82	82	43.32	58.00
6492	30/03/2022 07:00	2	90	90	43.28	64.00
6493	30/03/2022 07:30	2	119	119	42.61	63.00
6494	30/03/2022 08:00	2	113	113	43.36	68.00
6495	30/03/2022 08:30	2	124	124	42.59	62.00
6496	30/03/2022 09:00	2	126	126	39.54	63.00
6497	30/03/2022 09:30	2	118	118	42.62	63.00
6498	30/03/2022 10:00	2	141	141	42.40	61.00
6499	30/03/2022 10:30	2	116	116	42.13	63.00
6500	30/03/2022 11:00	2	157	157	42.10	89.00
6501	30/03/2022 11:30	2	143	143	40.57	64.00
6502	30/03/2022 12:00	2	156	156	40.90	60.00
6503	30/03/2022 12:30	2	151	151	41.76	58.00
6504	30/03/2022 13:00	2	154	154	42.56	64.00
6505	30/03/2022 13:30	2	161	161	41.60	64.00
6506	30/03/2022 14:00	2	171	171	40.49	57.00
6507	30/03/2022 14:30	2	150	150	41.75	59.00
6508	30/03/2022 15:00	2	159	159	41.35	59.00
6509	30/03/2022 15:30	2	182	182	40.51	65.00
6510	30/03/2022 16:00	2	174	174	41.85	59.00
6511	30/03/2022 16:30	2	180	180	42.03	55.00
6512	30/03/2022 17:00	2	199	199	41.25	65.00
6513	30/03/2022 17:30	2	167	167	43.25	61.00
6514	30/03/2022 18:00	2	166	166	40.80	80.00
6515	30/03/2022 18:30	2	154	154	43.91	59.00
6516	30/03/2022 19:00	2	138	138	42.47	59.00
6517	30/03/2022 19:30	2	117	117	43.09	67.00
6518	30/03/2022 20:00	2	116	116	42.22	59.00
6519	30/03/2022 20:30	2	109	109	43.35	67.00
6520	30/03/2022 21:00	2	79	79	41.87	58.00
6521	30/03/2022 21:30	2	96	96	42.77	59.00
6522	30/03/2022 22:00	2	77	77	44.03	66.00
6523	30/03/2022 22:30	2	68	68	43.21	58.00
6524	30/03/2022 23:00	2	32	32	45.38	67.00
6525	30/03/2022 23:30	2	24	24	42.04	53.00
6526	31/03/2022 00:00	2	23	23	44.65	77.00
6527	31/03/2022 00:30	2	17	17	44.59	71.00
6528	31/03/2022 01:00	2	13	13	46.15	59.00
6529	31/03/2022 01:30	2	9	9	45.33	59.00
6530	31/03/2022 02:00	2	1	1	38.00	38.00
6531	31/03/2022 02:30	2	7	7	49.86	61.00
6532	31/03/2022 03:00	2	4	4	45.25	58.00
6533	31/03/2022 03:30	2	6	6	51.33	69.00
6534	31/03/2022 04:00	2	4	4	52.75	62.00
6535	31/03/2022 04:30	2	13	13	46.23	55.00
6536	31/03/2022 05:00	2	11	11	41.55	52.00
6537	31/03/2022 05:30	2	38	38	47.18	63.00
6538	31/03/2022 06:00	2	49	49	43.49	59.00
6539	31/03/2022 06:30	2	82	82	41.26	59.00
6540	31/03/2022 07:00	2	77	77	42.06	56.00
6541	31/03/2022 07:30	2	122	122	40.95	63.00
6542	31/03/2022 08:00	2	108	108	40.84	59.00
6543	31/03/2022 08:30	2	126	126	43.39	64.00
6544	31/03/2022 09:00	2	110	110	41.98	63.00
6545	31/03/2022 09:30	2	105	105	45.54	71.00
6546	31/03/2022 10:00	2	127	127	41.11	55.00
6547	31/03/2022 10:30	2	146	146	39.90	64.00
6548	31/03/2022 11:00	2	141	141	41.57	64.00
6549	31/03/2022 11:30	2	134	134	42.81	65.00
6550	31/03/2022 12:00	2	145	145	43.76	62.00
6551	31/03/2022 12:30	2	149	149	42.77	64.00
6552	31/03/2022 13:00	2	155	155	40.62	64.00
6553	31/03/2022 13:30	2	144	144	42.13	62.00
6554	31/03/2022 14:00	2	147	147	42.34	58.00
6555	31/03/2022 14:30	2	150	150	42.23	78.00
6556	31/03/2022 15:00	2	180	180	41.57	59.00
6557	31/03/2022 15:30	2	173	173	40.53	61.00
6558	31/03/2022 16:00	2	204	204	41.76	77.00
6559	31/03/2022 16:30	2	177	177	41.62	59.00
6560	31/03/2022 17:00	2	184	184	41.21	70.00
6561	31/03/2022 17:30	2	214	214	40.21	57.00
6562	31/03/2022 18:00	2	170	170	41.56	56.00
6563	31/03/2022 18:30	2	148	148	43.85	58.00
6564	31/03/2022 19:00	2	139	139	41.78	68.00
6565	31/03/2022 19:30	2	124	124	42.65	62.00
6566	31/03/2022 20:00	2	99	99	40.69	58.00
6567	31/03/2022 20:30	2	86	86	41.50	54.00
6568	31/03/2022 21:00	2	75	75	41.72	65.00
6569	31/03/2022 21:30	2	97	97	41.33	56.00
6570	31/03/2022 22:00	2	81	81	42.41	70.00
6571	31/03/2022 22:30	2	61	61	43.97	72.00
6572	31/03/2022 23:00	2	47	47	44.94	70.00
6573	31/03/2022 23:30	2	32	32	45.47	53.00
6574	01/04/2022 00:00	2	25	25	46.64	67.00
6575	01/04/2022 00:30	2	15	15	44.07	65.00
6576	01/04/2022 01:00	2	13	13	46.69	64.00
6577	01/04/2022 01:30	2	8	8	43.88	53.00
6578	01/04/2022 02:00	2	6	6	54.33	66.00
6579	01/04/2022 02:30	2	3	3	35.67	42.00
6580	01/04/2022 03:00	2	3	3	36.33	39.00
6581	01/04/2022 03:30	2	1	1	57.00	57.00
6582	01/04/2022 04:00	2	7	7	51.57	85.00
6583	01/04/2022 04:30	2	11	11	47.18	56.00
6584	01/04/2022 05:00	2	15	15	47.67	62.00
6585	01/04/2022 05:30	2	35	35	47.97	67.00
6586	01/04/2022 06:00	2	45	45	44.40	71.00
6587	01/04/2022 06:30	2	66	66	43.74	64.00
6588	01/04/2022 07:00	2	81	81	43.95	56.00
6589	01/04/2022 07:30	2	124	124	42.67	60.00
6590	01/04/2022 08:00	2	112	112	42.19	57.00
6591	01/04/2022 08:30	2	122	122	43.53	72.00
6592	01/04/2022 09:00	2	130	130	41.32	83.00
6593	01/04/2022 09:30	2	130	130	42.53	53.00
6594	01/04/2022 10:00	2	152	152	42.28	78.00
6595	01/04/2022 10:30	2	151	151	41.07	61.00
6596	01/04/2022 11:00	2	136	136	41.56	56.00
6597	01/04/2022 11:30	2	147	147	41.32	60.00
6598	01/04/2022 12:00	2	161	161	41.89	54.00
6599	01/04/2022 12:30	2	180	180	42.58	60.00
6600	01/04/2022 13:00	2	183	183	42.04	74.00
6601	01/04/2022 13:30	2	148	148	42.10	88.00
6602	01/04/2022 14:00	2	174	174	42.29	64.00
6603	01/04/2022 14:30	2	180	180	42.78	67.00
6604	01/04/2022 15:00	2	172	172	42.57	58.00
6605	01/04/2022 15:30	2	153	153	44.20	79.00
6606	01/04/2022 16:00	2	185	185	42.53	67.00
6607	01/04/2022 16:30	2	178	178	41.62	56.00
6608	01/04/2022 17:00	2	192	192	41.99	63.00
6609	01/04/2022 17:30	2	163	163	41.65	67.00
6610	01/04/2022 18:00	2	171	171	42.69	59.00
6611	01/04/2022 18:30	2	162	162	42.72	72.00
6612	01/04/2022 19:00	2	130	130	43.43	62.00
6613	01/04/2022 19:30	2	112	112	42.72	56.00
6614	01/04/2022 20:00	2	116	116	42.72	67.00
6615	01/04/2022 20:30	2	97	97	42.65	58.00
6616	01/04/2022 21:00	2	79	79	43.78	64.00
6617	01/04/2022 21:30	2	75	75	43.73	96.00
6618	01/04/2022 22:00	2	62	62	44.16	63.00
6619	01/04/2022 22:30	2	70	70	43.29	70.00
6620	01/04/2022 23:00	2	55	55	43.71	74.00
6621	01/04/2022 23:30	2	50	50	46.30	61.00
6622	02/04/2022 00:00	2	31	31	48.94	68.00
6623	02/04/2022 00:30	2	20	20	45.20	64.00
6624	02/04/2022 01:00	2	22	22	45.64	72.00
6625	02/04/2022 01:30	2	20	20	47.60	62.00
6626	02/04/2022 02:00	2	18	18	50.72	66.00
6627	02/04/2022 02:30	2	14	14	51.21	70.00
6628	02/04/2022 03:00	2	26	26	48.81	63.00
6629	02/04/2022 03:30	2	10	10	50.10	59.00
6630	02/04/2022 04:00	2	7	7	50.86	59.00
6631	02/04/2022 04:30	2	11	11	54.45	83.00
6632	02/04/2022 05:00	2	18	18	45.78	54.00
6633	02/04/2022 05:30	2	23	23	49.65	88.00
6634	02/04/2022 06:00	2	27	27	44.52	58.00
6635	02/04/2022 06:30	2	36	36	45.69	104.00
6636	02/04/2022 07:00	2	33	33	45.39	76.00
6637	02/04/2022 07:30	2	61	61	44.90	67.00
6638	02/04/2022 08:00	2	73	73	44.12	58.00
6639	02/04/2022 08:30	2	96	96	43.05	64.00
6640	02/04/2022 09:00	2	94	94	44.20	64.00
6641	02/04/2022 09:30	2	112	112	45.56	57.00
6642	02/04/2022 10:00	2	117	117	45.56	74.00
6643	02/04/2022 10:30	2	139	139	43.68	59.00
6644	02/04/2022 11:00	2	135	135	43.12	63.00
6645	02/04/2022 11:30	2	119	119	43.84	68.00
6646	02/04/2022 12:00	2	156	156	43.64	63.00
6647	02/04/2022 12:30	2	167	167	42.66	63.00
6648	02/04/2022 13:00	2	137	137	44.37	61.00
6649	02/04/2022 13:30	2	149	149	42.40	59.00
6650	02/04/2022 14:00	2	155	155	44.21	63.00
6651	02/04/2022 14:30	2	151	151	42.88	60.00
6652	02/04/2022 15:00	2	127	127	44.22	69.00
6653	02/04/2022 15:30	2	113	113	43.11	58.00
6654	02/04/2022 16:00	2	126	126	43.34	56.00
6655	02/04/2022 16:30	2	129	129	43.79	75.00
6656	02/04/2022 17:00	2	133	133	43.40	60.00
6657	02/04/2022 17:30	2	133	133	42.33	66.00
6658	02/04/2022 18:00	2	144	144	43.02	60.00
6659	02/04/2022 18:30	2	121	121	44.15	60.00
6660	02/04/2022 19:00	2	128	128	42.22	67.00
6661	02/04/2022 19:30	2	101	101	42.42	64.00
6662	02/04/2022 20:00	2	95	95	43.00	64.00
6663	02/04/2022 20:30	2	80	80	40.62	71.00
6664	02/04/2022 21:00	2	84	84	43.21	71.00
6665	02/04/2022 21:30	2	71	71	43.24	59.00
6666	02/04/2022 22:00	2	75	75	43.17	67.00
6667	02/04/2022 22:30	2	58	58	44.66	71.00
6668	02/04/2022 23:00	2	45	45	45.60	70.00
6669	02/04/2022 23:30	2	48	48	43.88	68.00
6670	03/04/2022 00:00	2	36	36	43.44	66.00
6671	03/04/2022 00:30	2	27	27	43.37	52.00
6672	03/04/2022 01:00	2	22	22	43.14	62.00
6673	03/04/2022 01:30	2	26	26	45.19	74.00
6674	03/04/2022 02:00	2	14	14	47.43	62.00
6675	03/04/2022 02:30	2	24	24	47.38	69.00
6676	03/04/2022 03:00	2	19	19	52.11	66.00
6677	03/04/2022 03:30	2	14	14	48.93	71.00
6678	03/04/2022 04:00	2	14	14	48.79	76.00
6679	03/04/2022 04:30	2	12	12	46.75	63.00
6680	03/04/2022 05:00	2	10	10	50.70	74.00
6681	03/04/2022 05:30	2	13	13	48.54	74.00
6682	03/04/2022 06:00	2	25	25	42.84	56.00
6683	03/04/2022 06:30	2	20	20	49.10	74.00
6684	03/04/2022 07:00	2	10	10	47.10	61.00
6685	03/04/2022 07:30	2	29	29	47.28	64.00
6686	03/04/2022 08:00	2	28	28	42.64	63.00
6687	03/04/2022 08:30	2	54	54	43.52	60.00
6688	03/04/2022 09:00	2	66	66	46.12	64.00
6689	03/04/2022 09:30	2	77	77	44.97	59.00
6690	03/04/2022 10:00	2	64	64	46.05	62.00
6691	03/04/2022 10:30	2	93	93	44.92	68.00
6692	03/04/2022 11:00	2	93	93	44.01	64.00
6693	03/04/2022 11:30	2	119	119	44.55	64.00
6694	03/04/2022 12:00	2	127	127	44.25	64.00
6695	03/04/2022 12:30	2	132	132	44.20	63.00
6696	03/04/2022 13:00	2	110	110	44.23	65.00
6697	03/04/2022 13:30	2	133	133	43.41	61.00
6698	03/04/2022 14:00	2	149	149	43.39	59.00
6699	03/04/2022 14:30	2	130	130	44.24	65.00
6700	03/04/2022 15:00	2	123	123	44.23	67.00
6701	03/04/2022 15:30	2	111	111	44.32	82.00
6702	03/04/2022 16:00	2	115	115	44.90	72.00
6703	03/04/2022 16:30	2	112	112	43.98	65.00
6704	03/04/2022 17:00	2	131	131	42.11	60.00
6705	03/04/2022 17:30	2	115	115	45.12	92.00
6706	03/04/2022 18:00	2	117	117	43.18	64.00
6707	03/04/2022 18:30	2	104	104	43.82	73.00
6708	03/04/2022 19:00	2	88	88	43.11	59.00
6709	03/04/2022 19:30	2	89	89	43.75	62.00
6710	03/04/2022 20:00	2	87	87	45.51	88.00
6711	03/04/2022 20:30	2	68	68	45.85	72.00
6712	03/04/2022 21:00	2	71	71	44.59	65.00
6713	03/04/2022 21:30	2	51	51	43.75	84.00
6714	03/04/2022 22:00	2	57	57	43.25	65.00
6715	03/04/2022 22:30	2	37	37	39.62	64.00
6716	03/04/2022 23:00	2	49	49	44.80	65.00
6717	03/04/2022 23:30	2	20	20	50.30	78.00
6718	04/04/2022 00:00	2	13	13	45.92	70.00
6719	04/04/2022 00:30	2	12	12	43.83	56.00
6720	04/04/2022 01:00	2	5	5	44.80	60.00
6721	04/04/2022 01:30	2	6	6	49.67	62.00
6722	04/04/2022 02:00	2	1	1	37.00	37.00
6723	04/04/2022 02:30	2	1	1	34.00	34.00
6724	04/04/2022 03:30	2	4	4	51.00	53.00
6725	04/04/2022 04:00	2	4	4	51.75	57.00
6726	04/04/2022 04:30	2	6	6	45.00	65.00
6727	04/04/2022 05:00	2	12	12	46.17	58.00
6728	04/04/2022 05:30	2	26	26	47.00	66.00
6729	04/04/2022 06:00	2	56	56	44.82	68.00
6730	04/04/2022 06:30	2	70	70	43.04	64.00
6731	04/04/2022 07:00	2	77	77	42.52	65.00
6732	04/04/2022 07:30	2	113	113	41.08	60.00
6733	04/04/2022 08:00	2	119	119	41.24	60.00
6734	04/04/2022 08:30	2	110	110	42.79	60.00
6735	04/04/2022 09:00	2	129	129	41.98	58.00
6736	04/04/2022 09:30	2	140	140	43.21	63.00
6737	04/04/2022 10:00	2	136	136	43.66	64.00
6738	04/04/2022 10:30	2	156	156	43.08	64.00
6739	04/04/2022 11:00	2	156	156	42.02	59.00
6740	04/04/2022 11:30	2	143	143	42.26	60.00
6741	04/04/2022 12:00	2	140	140	42.36	55.00
6742	04/04/2022 12:30	2	164	164	43.01	60.00
6743	04/04/2022 13:00	2	146	146	41.89	57.00
6744	04/04/2022 13:30	2	150	150	43.15	65.00
6745	04/04/2022 14:00	2	149	149	42.36	57.00
6746	04/04/2022 14:30	2	142	142	42.02	73.00
6747	04/04/2022 15:00	2	172	172	42.24	64.00
6748	04/04/2022 15:30	2	187	187	41.71	61.00
6749	04/04/2022 16:00	2	203	203	40.64	64.00
6750	04/04/2022 16:30	2	204	204	40.73	59.00
6751	04/04/2022 17:00	2	210	210	41.92	57.00
6752	04/04/2022 17:30	2	182	182	41.46	60.00
6753	04/04/2022 18:00	2	173	173	44.21	68.00
6754	04/04/2022 18:30	2	157	157	42.73	62.00
6755	04/04/2022 19:00	2	137	137	44.00	68.00
6756	04/04/2022 19:30	2	116	116	42.74	62.00
6757	04/04/2022 20:00	2	113	113	42.14	61.00
6758	04/04/2022 20:30	2	111	111	43.26	63.00
6759	04/04/2022 21:00	2	79	79	43.95	69.00
6760	04/04/2022 21:30	2	61	61	43.93	67.00
6761	04/04/2022 22:00	2	75	75	44.67	67.00
6762	04/04/2022 22:30	2	50	50	44.38	63.00
6763	04/04/2022 23:00	2	32	32	42.28	59.00
6764	04/04/2022 23:30	2	20	20	48.25	63.00
6765	05/04/2022 00:00	2	12	12	44.42	64.00
6766	05/04/2022 00:30	2	10	10	50.30	70.00
6767	05/04/2022 01:00	2	10	10	51.10	87.00
6768	05/04/2022 01:30	2	8	8	49.88	57.00
6769	05/04/2022 02:00	2	5	5	47.20	62.00
6770	05/04/2022 02:30	2	5	5	48.60	63.00
6771	05/04/2022 03:00	2	4	4	48.00	58.00
6772	05/04/2022 03:30	2	4	4	58.75	60.00
6773	05/04/2022 04:00	2	8	8	46.62	59.00
6774	05/04/2022 04:30	2	5	5	51.80	61.00
6775	05/04/2022 05:00	2	12	12	43.17	56.00
6776	05/04/2022 05:30	2	26	26	46.19	67.00
6777	05/04/2022 06:00	2	49	49	44.53	60.00
6778	05/04/2022 06:30	2	75	75	42.04	60.00
6779	05/04/2022 07:00	2	88	88	43.25	61.00
6780	05/04/2022 07:30	2	146	146	39.95	55.00
6781	05/04/2022 08:00	2	111	111	40.50	59.00
6782	05/04/2022 08:30	2	102	102	41.40	56.00
6783	05/04/2022 09:00	2	135	135	40.83	53.00
6784	05/04/2022 09:30	2	138	138	41.51	56.00
6785	05/04/2022 10:00	2	133	133	40.78	61.00
6786	05/04/2022 10:30	2	136	136	41.45	57.00
6787	05/04/2022 11:00	2	139	139	41.31	64.00
6788	05/04/2022 11:30	2	141	141	41.47	58.00
6789	05/04/2022 12:00	2	163	163	40.90	56.00
6790	05/04/2022 12:30	2	166	166	41.80	64.00
6791	05/04/2022 13:00	2	156	156	39.38	57.00
6792	05/04/2022 13:30	2	156	156	42.51	59.00
6793	05/04/2022 14:00	2	155	155	40.94	56.00
6794	05/04/2022 14:30	2	145	145	41.83	59.00
6795	05/04/2022 15:00	2	158	158	39.58	63.00
6796	05/04/2022 15:30	2	186	186	40.26	66.00
6797	05/04/2022 16:00	2	175	175	41.61	59.00
6798	05/04/2022 16:30	2	184	184	41.66	56.00
6799	05/04/2022 17:00	2	188	188	40.61	59.00
6800	05/04/2022 17:30	2	191	191	41.21	59.00
6801	05/04/2022 18:00	2	174	174	41.07	59.00
6802	05/04/2022 18:30	2	155	155	41.77	72.00
6803	05/04/2022 19:00	2	142	142	42.32	59.00
6804	05/04/2022 19:30	2	130	130	42.15	62.00
6805	05/04/2022 20:00	2	108	108	41.54	61.00
6806	05/04/2022 20:30	2	106	106	41.31	66.00
6807	05/04/2022 21:00	2	86	86	42.37	73.00
6808	05/04/2022 21:30	2	91	91	42.95	64.00
6809	05/04/2022 22:00	2	59	59	41.08	55.00
6810	05/04/2022 22:30	2	53	53	43.42	70.00
6811	05/04/2022 23:00	2	53	53	41.04	57.00
6812	05/04/2022 23:30	2	45	45	44.18	87.00
6813	06/04/2022 00:00	2	17	17	49.82	69.00
6814	06/04/2022 00:30	2	12	12	44.25	58.00
6815	06/04/2022 01:00	2	12	12	43.92	55.00
6816	06/04/2022 01:30	2	3	3	53.00	64.00
6817	06/04/2022 02:00	2	4	4	32.75	41.00
6818	06/04/2022 02:30	2	6	6	42.00	48.00
6819	06/04/2022 03:00	2	4	4	52.00	60.00
6820	06/04/2022 03:30	2	4	4	46.25	56.00
6821	06/04/2022 04:00	2	3	3	48.00	63.00
6822	06/04/2022 04:30	2	9	9	47.00	59.00
6823	06/04/2022 05:00	2	13	13	46.46	56.00
6824	06/04/2022 05:30	2	38	38	47.24	65.00
6825	06/04/2022 06:00	2	51	51	45.16	61.00
6826	06/04/2022 06:30	2	59	59	43.66	64.00
6827	06/04/2022 07:00	2	79	79	42.89	60.00
6828	06/04/2022 07:30	2	108	108	41.23	68.00
6829	06/04/2022 08:00	2	119	119	42.71	77.00
6830	06/04/2022 08:30	2	135	135	42.36	60.00
6831	06/04/2022 09:00	2	127	127	41.12	57.00
6832	06/04/2022 09:30	2	116	116	43.45	68.00
6833	06/04/2022 10:00	2	114	114	43.72	56.00
6834	06/04/2022 10:30	2	130	130	43.64	66.00
6835	06/04/2022 11:00	2	157	157	42.85	62.00
6836	06/04/2022 11:30	2	134	134	42.62	64.00
6837	06/04/2022 12:00	2	131	131	41.05	56.00
6838	06/04/2022 12:30	2	161	161	41.01	55.00
6839	06/04/2022 13:00	2	182	182	41.48	74.00
6840	06/04/2022 13:30	2	143	143	41.56	65.00
6841	06/04/2022 14:00	2	155	155	42.19	64.00
6842	06/04/2022 14:30	2	165	165	40.94	68.00
6843	06/04/2022 15:00	2	161	161	41.05	57.00
6844	06/04/2022 15:30	2	180	180	42.58	61.00
6845	06/04/2022 16:00	2	174	174	40.92	75.00
6846	06/04/2022 16:30	2	174	174	41.82	60.00
6847	06/04/2022 17:00	2	203	203	41.78	70.00
6848	06/04/2022 17:30	2	191	191	43.04	63.00
6849	06/04/2022 18:00	2	187	187	41.94	76.00
6850	06/04/2022 18:30	2	157	157	41.87	58.00
6851	06/04/2022 19:00	2	134	134	44.19	66.00
6852	06/04/2022 19:30	2	119	119	42.94	59.00
6853	06/04/2022 20:00	2	112	112	42.81	59.00
6854	06/04/2022 20:30	2	98	98	40.73	68.00
6855	06/04/2022 21:00	2	103	103	42.46	77.00
6856	06/04/2022 21:30	2	87	87	43.82	64.00
6857	06/04/2022 22:00	2	73	73	44.51	70.00
6858	06/04/2022 22:30	2	58	58	44.66	64.00
6859	06/04/2022 23:00	2	51	51	44.43	61.00
6860	06/04/2022 23:30	2	30	30	45.40	64.00
6861	07/04/2022 00:00	2	25	25	45.36	59.00
6862	07/04/2022 00:30	2	12	12	49.92	57.00
6863	07/04/2022 01:00	2	12	12	41.75	49.00
6864	07/04/2022 01:30	2	9	9	46.67	66.00
6865	07/04/2022 02:00	2	6	6	40.50	65.00
6866	07/04/2022 02:30	2	7	7	52.57	68.00
6867	07/04/2022 03:30	2	7	7	52.86	93.00
6868	07/04/2022 04:00	2	11	11	40.18	66.00
6869	07/04/2022 04:30	2	7	7	51.00	65.00
6870	07/04/2022 05:00	2	17	17	48.00	65.00
6871	07/04/2022 05:30	2	39	39	46.41	81.00
6872	07/04/2022 06:00	2	49	49	43.31	58.00
6873	07/04/2022 06:30	2	66	66	43.97	64.00
6874	07/04/2022 07:00	2	87	87	44.02	60.00
6875	07/04/2022 07:30	2	114	114	42.62	80.00
6876	07/04/2022 08:00	2	142	142	40.32	53.00
6877	07/04/2022 08:30	2	133	133	43.35	69.00
6878	07/04/2022 09:00	2	113	113	43.56	60.00
6879	07/04/2022 09:30	2	122	122	40.92	58.00
6880	07/04/2022 10:00	2	130	130	42.86	58.00
6881	07/04/2022 10:30	2	130	130	43.98	71.00
6882	07/04/2022 11:00	2	131	131	42.73	59.00
6883	07/04/2022 11:30	2	142	142	43.09	69.00
6884	07/04/2022 12:00	2	183	183	42.89	65.00
6885	07/04/2022 12:30	2	133	133	38.87	57.00
6886	07/04/2022 13:00	2	144	144	40.83	60.00
6887	07/04/2022 13:30	2	138	138	42.83	58.00
6888	07/04/2022 14:00	2	157	157	41.96	75.00
6889	07/04/2022 14:30	2	155	155	42.24	76.00
6890	07/04/2022 15:00	2	172	172	41.42	55.00
6891	07/04/2022 15:30	2	174	174	40.41	55.00
6892	07/04/2022 16:00	2	187	187	42.35	64.00
6893	07/04/2022 16:30	2	193	193	40.64	60.00
6894	07/04/2022 17:00	2	194	194	42.34	64.00
6895	07/04/2022 17:30	2	200	200	42.34	60.00
6896	07/04/2022 18:00	2	186	186	41.85	56.00
6897	07/04/2022 18:30	2	163	163	43.10	62.00
6898	07/04/2022 19:00	2	129	129	44.69	69.00
6899	07/04/2022 19:30	2	140	140	43.30	64.00
6900	07/04/2022 20:00	2	110	110	42.55	67.00
6901	07/04/2022 20:30	2	84	84	43.54	61.00
6902	07/04/2022 21:00	2	99	99	42.00	57.00
6903	07/04/2022 21:30	2	82	82	41.01	57.00
6904	07/04/2022 22:00	2	77	77	45.29	61.00
6905	07/04/2022 22:30	2	46	46	44.65	56.00
6906	07/04/2022 23:00	2	49	49	45.63	64.00
6907	07/04/2022 23:30	2	31	31	42.55	72.00
6908	08/04/2022 00:00	2	16	16	41.44	59.00
6909	08/04/2022 00:30	2	15	15	46.87	68.00
6910	08/04/2022 01:00	2	17	17	53.71	93.00
6911	08/04/2022 01:30	2	7	7	59.43	97.00
6912	08/04/2022 02:00	2	9	9	43.89	60.00
6913	08/04/2022 02:30	2	3	3	40.67	42.00
6914	08/04/2022 03:00	2	5	5	44.40	53.00
6915	08/04/2022 03:30	2	2	2	51.50	53.00
6916	08/04/2022 04:00	2	4	4	52.00	73.00
6917	08/04/2022 04:30	2	8	8	44.88	61.00
6918	08/04/2022 05:00	2	20	20	46.60	62.00
6919	08/04/2022 05:30	2	38	38	47.87	100.00
6920	08/04/2022 06:00	2	47	47	45.13	60.00
6921	08/04/2022 06:30	2	67	67	42.66	62.00
6922	08/04/2022 07:00	2	101	101	43.01	56.00
6923	08/04/2022 07:30	2	125	125	42.14	66.00
6924	08/04/2022 08:00	2	125	125	42.63	60.00
6925	08/04/2022 08:30	2	123	123	43.00	68.00
6926	08/04/2022 09:00	2	130	130	42.43	84.00
6927	08/04/2022 09:30	2	143	143	42.29	56.00
6928	08/04/2022 10:00	2	143	143	42.78	57.00
6929	08/04/2022 10:30	2	139	139	41.62	59.00
6930	08/04/2022 11:00	2	166	166	41.81	71.00
6931	08/04/2022 11:30	2	178	178	42.05	62.00
6932	08/04/2022 12:00	2	179	179	40.51	59.00
6933	08/04/2022 12:30	2	195	195	41.83	61.00
6934	08/04/2022 13:00	2	175	175	40.45	54.00
6935	08/04/2022 13:30	2	179	179	41.77	75.00
6936	08/04/2022 14:00	2	183	183	42.32	72.00
6937	08/04/2022 14:30	2	175	175	41.95	56.00
6938	08/04/2022 15:00	2	177	177	42.46	67.00
6939	08/04/2022 15:30	2	168	168	44.46	65.00
6940	08/04/2022 16:00	2	161	161	43.30	64.00
6941	08/04/2022 16:30	2	183	183	42.35	64.00
6942	08/04/2022 17:00	2	159	159	41.02	60.00
6943	08/04/2022 17:30	2	166	166	42.18	61.00
6944	08/04/2022 18:00	2	158	158	43.75	64.00
6945	08/04/2022 18:30	2	138	138	43.07	59.00
6946	08/04/2022 19:00	2	137	137	44.17	60.00
6947	08/04/2022 19:30	2	123	123	43.61	75.00
6948	08/04/2022 20:00	2	110	110	43.90	59.00
6949	08/04/2022 20:30	2	89	89	41.71	64.00
6950	08/04/2022 21:00	2	80	80	43.49	63.00
6951	08/04/2022 21:30	2	80	80	42.89	63.00
6952	08/04/2022 22:00	2	93	93	41.95	68.00
6953	08/04/2022 22:30	2	66	66	43.44	67.00
6954	08/04/2022 23:00	2	70	70	44.36	65.00
6955	08/04/2022 23:30	2	48	48	43.25	55.00
6956	09/04/2022 00:00	2	49	49	44.51	64.00
6957	09/04/2022 00:30	2	26	26	45.69	72.00
6958	09/04/2022 01:00	2	20	20	51.35	87.00
6959	09/04/2022 01:30	2	16	16	48.38	64.00
6960	09/04/2022 02:00	2	21	21	45.38	69.00
6961	09/04/2022 02:30	2	9	9	47.67	66.00
6962	09/04/2022 03:00	2	12	12	44.42	68.00
6963	09/04/2022 03:30	2	12	12	54.67	77.00
6964	09/04/2022 04:00	2	8	8	54.12	70.00
6965	09/04/2022 04:30	2	10	10	48.90	57.00
6966	09/04/2022 05:00	2	17	17	48.18	81.00
6967	09/04/2022 05:30	2	17	17	49.76	69.00
6968	09/04/2022 06:00	2	33	33	43.18	57.00
6969	09/04/2022 06:30	2	30	30	46.73	57.00
6970	09/04/2022 07:00	2	34	34	44.32	56.00
6971	09/04/2022 07:30	2	48	48	42.94	60.00
6972	09/04/2022 08:00	2	76	76	44.16	78.00
6973	09/04/2022 08:30	2	90	90	44.98	62.00
6974	09/04/2022 09:00	2	126	126	43.90	61.00
6975	09/04/2022 09:30	2	133	133	43.18	58.00
6976	09/04/2022 10:00	2	108	108	44.28	61.00
6977	09/04/2022 10:30	2	139	139	42.80	59.00
6978	09/04/2022 11:00	2	141	141	42.96	67.00
6979	09/04/2022 11:30	2	141	141	43.45	55.00
6980	09/04/2022 12:00	2	148	148	41.65	64.00
6981	09/04/2022 12:30	2	150	150	42.52	57.00
6982	09/04/2022 13:00	2	161	161	43.34	98.00
6983	09/04/2022 13:30	2	174	174	42.74	73.00
6984	09/04/2022 14:00	2	148	148	43.12	57.00
6985	09/04/2022 14:30	2	164	164	45.27	98.00
6986	09/04/2022 15:00	2	174	174	43.73	78.00
6987	09/04/2022 15:30	2	150	150	42.84	76.00
6988	09/04/2022 16:00	2	128	128	42.52	62.00
6989	09/04/2022 16:30	2	124	124	42.27	70.00
6990	09/04/2022 17:00	2	137	137	44.28	65.00
6991	09/04/2022 17:30	2	124	124	41.69	62.00
6992	09/04/2022 18:00	2	140	140	42.22	63.00
6993	09/04/2022 18:30	2	138	138	43.00	75.00
6994	09/04/2022 19:00	2	126	126	43.77	62.00
6995	09/04/2022 19:30	2	116	116	43.48	74.00
6996	09/04/2022 20:00	2	107	107	44.19	68.00
6997	09/04/2022 20:30	2	95	95	41.59	62.00
6998	09/04/2022 21:00	2	84	84	42.18	60.00
6999	09/04/2022 21:30	2	66	66	42.65	66.00
7000	09/04/2022 22:00	2	97	97	43.99	60.00
7001	09/04/2022 22:30	2	63	63	44.24	65.00
7002	09/04/2022 23:00	2	66	66	44.18	77.00
7003	09/04/2022 23:30	2	51	51	46.49	67.00
7004	10/04/2022 00:00	2	38	38	45.74	70.00
7005	10/04/2022 00:30	2	40	40	46.80	66.00
7006	10/04/2022 01:00	2	26	26	43.38	63.00
7007	10/04/2022 01:30	2	24	24	48.83	74.00
7008	10/04/2022 02:00	2	19	19	45.53	70.00
7009	10/04/2022 02:30	2	16	16	46.25	61.00
7010	10/04/2022 03:00	2	17	17	48.06	64.00
7011	10/04/2022 03:30	2	15	15	53.93	74.00
7012	10/04/2022 04:00	2	13	13	51.23	65.00
7013	10/04/2022 04:30	2	15	15	51.40	73.00
7014	10/04/2022 05:00	2	14	14	46.43	70.00
7015	10/04/2022 05:30	2	15	15	53.87	76.00
7016	10/04/2022 06:00	2	23	23	44.30	64.00
7017	10/04/2022 06:30	2	21	21	44.05	60.00
7018	10/04/2022 07:00	2	13	13	46.54	52.00
7019	10/04/2022 07:30	2	21	21	45.95	63.00
7020	10/04/2022 08:00	2	30	30	44.90	56.00
7021	10/04/2022 08:30	2	55	55	46.24	66.00
7022	10/04/2022 09:00	2	46	46	45.63	64.00
7023	10/04/2022 09:30	2	93	93	46.27	60.00
7024	10/04/2022 10:00	2	76	76	47.37	86.00
7025	10/04/2022 10:30	2	84	84	44.44	61.00
7026	10/04/2022 11:00	2	115	115	43.80	59.00
7027	10/04/2022 11:30	2	117	117	44.09	61.00
7028	10/04/2022 12:00	2	103	103	43.58	62.00
7029	10/04/2022 12:30	2	119	119	43.76	66.00
7030	10/04/2022 13:00	2	131	131	43.41	73.00
7031	10/04/2022 13:30	2	116	116	44.22	62.00
7032	10/04/2022 14:00	2	116	116	44.77	80.00
7033	10/04/2022 14:30	2	130	130	43.12	62.00
7034	10/04/2022 15:00	2	119	119	43.49	62.00
7035	10/04/2022 15:30	2	110	110	43.54	61.00
7036	10/04/2022 16:00	2	117	117	43.05	58.00
7037	10/04/2022 16:30	2	136	136	43.01	63.00
7038	10/04/2022 17:00	2	137	137	43.76	67.00
7039	10/04/2022 17:30	2	127	127	42.69	67.00
7040	10/04/2022 18:00	2	122	122	44.20	64.00
7041	10/04/2022 18:30	2	116	116	43.41	66.00
7042	10/04/2022 19:00	2	118	118	43.48	72.00
7043	10/04/2022 19:30	2	116	116	43.09	73.00
7044	10/04/2022 20:00	2	107	107	43.09	62.00
7045	10/04/2022 20:30	2	72	72	41.51	56.00
7046	10/04/2022 21:00	2	87	87	42.26	61.00
7047	10/04/2022 21:30	2	68	68	43.24	90.00
7048	10/04/2022 22:00	2	71	71	42.04	58.00
7049	10/04/2022 22:30	2	42	42	42.55	61.00
7050	10/04/2022 23:00	2	39	39	43.74	60.00
7051	10/04/2022 23:30	2	29	29	43.59	57.00
7052	11/04/2022 00:00	2	16	16	46.81	62.00
7053	11/04/2022 00:30	2	10	10	42.00	56.00
7054	11/04/2022 01:00	2	9	9	39.22	56.00
7055	11/04/2022 01:30	2	4	4	47.00	58.00
7056	11/04/2022 02:00	2	1	1	36.00	36.00
7057	11/04/2022 02:30	2	3	3	44.00	50.00
7058	11/04/2022 03:00	2	4	4	39.75	42.00
7059	11/04/2022 03:30	2	4	4	47.50	54.00
7060	11/04/2022 04:00	2	5	5	50.00	52.00
7061	11/04/2022 04:30	2	10	10	48.30	63.00
7062	11/04/2022 05:00	2	15	15	46.07	61.00
7063	11/04/2022 05:30	2	34	34	44.53	65.00
7064	11/04/2022 06:00	2	50	50	42.94	62.00
7065	11/04/2022 06:30	2	69	69	44.99	61.00
7066	11/04/2022 07:00	2	86	86	43.62	65.00
7067	11/04/2022 07:30	2	132	132	41.79	63.00
7068	11/04/2022 08:00	2	121	121	41.71	61.00
7069	11/04/2022 08:30	2	110	110	42.79	60.00
7070	11/04/2022 09:00	2	120	120	42.53	70.00
7071	11/04/2022 09:30	2	113	113	43.65	72.00
7072	11/04/2022 10:00	2	159	159	42.92	61.00
7073	11/04/2022 10:30	2	156	156	42.72	78.00
7074	11/04/2022 11:00	2	138	138	44.09	82.00
7075	11/04/2022 11:30	2	163	163	42.43	58.00
7076	11/04/2022 12:00	2	134	134	43.41	61.00
7077	11/04/2022 12:30	2	155	155	43.23	60.00
7078	11/04/2022 13:00	2	135	135	42.29	60.00
7079	11/04/2022 13:30	2	144	144	42.12	62.00
7080	11/04/2022 14:00	2	136	136	42.07	64.00
7081	11/04/2022 14:30	2	163	163	42.12	68.00
7082	11/04/2022 15:00	2	174	174	42.01	58.00
7083	11/04/2022 15:30	2	173	173	40.56	59.00
7084	11/04/2022 16:00	2	186	186	40.99	56.00
7085	11/04/2022 16:30	2	197	197	40.45	68.00
7086	11/04/2022 17:00	2	193	193	42.42	64.00
7087	11/04/2022 17:30	2	190	190	41.37	57.00
7088	11/04/2022 18:00	2	189	189	41.67	59.00
7089	11/04/2022 18:30	2	165	165	42.79	58.00
7090	11/04/2022 19:00	2	141	141	42.64	79.00
7091	11/04/2022 19:30	2	109	109	43.09	67.00
7092	11/04/2022 20:00	2	116	116	43.53	70.00
7093	11/04/2022 20:30	2	93	93	43.49	73.00
7094	11/04/2022 21:00	2	83	83	43.05	64.00
7095	11/04/2022 21:30	2	70	70	45.06	77.00
7096	11/04/2022 22:00	2	67	67	43.70	63.00
7097	11/04/2022 22:30	2	59	59	45.02	67.00
7098	11/04/2022 23:00	2	37	37	45.78	61.00
7099	11/04/2022 23:30	2	28	28	42.89	79.00
7100	12/04/2022 00:00	2	19	19	48.11	86.00
7101	12/04/2022 00:30	2	12	12	42.92	50.00
7102	12/04/2022 01:00	2	7	7	48.71	67.00
7103	12/04/2022 01:30	2	7	7	47.86	59.00
7104	12/04/2022 02:00	2	8	8	43.25	59.00
7105	12/04/2022 02:30	2	4	4	43.25	51.00
7106	12/04/2022 03:00	2	5	5	41.80	51.00
7107	12/04/2022 03:30	2	8	8	53.38	57.00
7108	12/04/2022 04:00	2	9	9	50.67	82.00
7109	12/04/2022 04:30	2	15	15	48.80	79.00
7110	12/04/2022 05:00	2	19	19	50.74	69.00
7111	12/04/2022 05:30	2	32	32	44.94	59.00
7112	12/04/2022 06:00	2	51	51	44.55	62.00
7113	12/04/2022 06:30	2	68	68	43.68	95.00
7114	12/04/2022 07:00	2	85	85	44.45	62.00
7115	12/04/2022 07:30	2	127	127	42.04	63.00
7116	12/04/2022 08:00	2	99	99	41.76	60.00
7117	12/04/2022 08:30	2	113	113	44.69	61.00
7118	12/04/2022 09:00	2	128	128	41.95	66.00
7119	12/04/2022 09:30	2	128	128	43.04	60.00
7120	12/04/2022 10:00	2	129	129	42.47	57.00
7121	12/04/2022 10:30	2	144	144	42.73	63.00
7122	12/04/2022 11:00	2	140	140	41.83	57.00
7123	12/04/2022 11:30	2	161	161	42.56	61.00
7124	12/04/2022 12:00	2	169	169	42.03	74.00
7125	12/04/2022 12:30	2	137	137	41.23	55.00
7126	12/04/2022 13:00	2	162	162	42.00	63.00
7127	12/04/2022 13:30	2	167	167	42.71	64.00
7128	12/04/2022 14:00	2	138	138	43.07	55.00
7129	12/04/2022 14:30	2	152	152	41.93	67.00
7130	12/04/2022 15:00	2	161	161	42.25	82.00
7131	12/04/2022 15:30	2	177	177	41.35	59.00
7132	12/04/2022 16:00	2	184	184	41.74	61.00
7133	12/04/2022 16:30	2	184	184	41.04	73.00
7134	12/04/2022 17:00	2	178	178	41.26	60.00
7135	12/04/2022 17:30	2	194	194	41.82	61.00
7136	12/04/2022 18:00	2	171	171	42.94	56.00
7137	12/04/2022 18:30	2	166	166	41.70	68.00
7138	12/04/2022 19:00	2	162	162	43.72	58.00
7139	12/04/2022 19:30	2	133	133	42.38	63.00
7140	12/04/2022 20:00	2	99	99	44.24	79.00
7141	12/04/2022 20:30	2	103	103	41.16	63.00
7142	12/04/2022 21:00	2	83	83	45.12	65.00
7143	12/04/2022 21:30	2	81	81	42.57	57.00
7144	12/04/2022 22:00	2	62	62	45.92	116.00
7145	12/04/2022 22:30	2	53	53	43.42	64.00
7146	12/04/2022 23:00	2	36	36	43.67	67.00
7147	12/04/2022 23:30	2	43	43	45.14	57.00
7148	13/04/2022 00:00	2	23	23	46.00	58.00
7149	13/04/2022 00:30	2	21	21	47.48	68.00
7150	13/04/2022 01:00	2	12	12	48.08	71.00
7151	13/04/2022 01:30	2	10	10	43.50	67.00
7152	13/04/2022 02:00	2	2	2	52.50	65.00
7153	13/04/2022 02:30	2	8	8	46.00	67.00
7154	13/04/2022 03:00	2	2	2	51.00	52.00
7155	13/04/2022 03:30	2	10	10	52.20	74.00
7156	13/04/2022 04:00	2	4	4	47.00	57.00
7157	13/04/2022 04:30	2	8	8	49.88	66.00
7158	13/04/2022 05:00	2	14	14	50.64	76.00
7159	13/04/2022 05:30	2	30	30	45.83	60.00
7160	13/04/2022 06:00	2	50	50	44.80	61.00
7161	13/04/2022 06:30	2	58	58	45.43	57.00
7162	13/04/2022 07:00	2	95	95	43.74	73.00
7163	13/04/2022 07:30	2	120	120	41.46	54.00
7164	13/04/2022 08:00	2	113	113	43.33	56.00
7165	13/04/2022 08:30	2	119	119	42.61	64.00
7166	13/04/2022 09:00	2	127	127	42.39	57.00
7167	13/04/2022 09:30	2	159	159	42.23	59.00
7168	13/04/2022 10:00	2	125	125	42.71	62.00
7169	13/04/2022 10:30	2	151	151	42.34	59.00
7170	13/04/2022 11:00	2	167	167	43.79	62.00
7171	13/04/2022 11:30	2	176	176	41.71	62.00
7172	13/04/2022 12:00	2	169	169	43.06	58.00
7173	13/04/2022 12:30	2	144	144	42.35	61.00
7174	13/04/2022 13:00	2	145	145	42.82	62.00
7175	13/04/2022 13:30	2	159	159	41.47	57.00
7176	13/04/2022 14:00	2	153	153	42.27	91.00
7177	13/04/2022 14:30	2	168	168	43.22	63.00
7178	13/04/2022 15:00	2	165	165	41.59	60.00
7179	13/04/2022 15:30	2	173	173	41.93	65.00
7180	13/04/2022 16:00	2	168	168	41.55	65.00
7181	13/04/2022 16:30	2	188	188	41.76	57.00
7182	13/04/2022 17:00	2	189	189	40.67	80.00
7183	13/04/2022 17:30	2	196	196	42.71	70.00
7184	13/04/2022 18:00	2	181	181	42.12	64.00
7185	13/04/2022 18:30	2	154	154	41.90	71.00
7186	13/04/2022 19:00	2	147	147	42.60	64.00
7187	13/04/2022 19:30	2	114	114	43.17	64.00
7188	13/04/2022 20:00	2	108	108	43.30	100.00
7189	13/04/2022 20:30	2	89	89	40.38	58.00
7190	13/04/2022 21:00	2	93	93	43.57	70.00
7191	13/04/2022 21:30	2	82	82	42.18	62.00
7192	13/04/2022 22:00	2	79	79	44.44	67.00
7193	13/04/2022 22:30	2	45	45	42.27	56.00
7194	13/04/2022 23:00	2	50	50	43.38	64.00
7195	13/04/2022 23:30	2	33	33	46.91	67.00
7196	14/04/2022 00:00	2	20	20	46.65	60.00
7197	14/04/2022 00:30	2	23	23	42.43	52.00
7198	14/04/2022 01:00	2	15	15	48.73	61.00
7199	14/04/2022 01:30	2	6	6	57.83	64.00
7200	14/04/2022 02:00	2	9	9	34.89	59.00
7201	14/04/2022 02:30	2	7	7	39.57	53.00
7202	14/04/2022 03:00	2	1	1	47.00	47.00
7203	14/04/2022 03:30	2	4	4	49.50	56.00
7204	14/04/2022 04:00	2	8	8	55.25	73.00
7205	14/04/2022 04:30	2	14	14	44.71	51.00
7206	14/04/2022 05:00	2	15	15	47.80	63.00
7207	14/04/2022 05:30	2	39	39	45.72	61.00
7208	14/04/2022 06:00	2	46	46	44.57	61.00
7209	14/04/2022 06:30	2	55	55	43.07	62.00
7210	14/04/2022 07:00	2	75	75	45.12	70.00
7211	14/04/2022 07:30	2	102	102	41.40	62.00
7212	14/04/2022 08:00	2	104	104	43.47	64.00
7213	14/04/2022 08:30	2	105	105	42.55	60.00
7214	14/04/2022 09:00	2	131	131	43.30	64.00
7215	14/04/2022 09:30	2	135	135	43.13	59.00
7216	14/04/2022 10:00	2	150	150	42.12	59.00
7217	14/04/2022 10:30	2	151	151	42.41	75.00
7218	14/04/2022 11:00	2	154	154	43.95	59.00
7219	14/04/2022 11:30	2	154	154	41.73	66.00
7220	14/04/2022 12:00	2	179	179	42.38	60.00
7221	14/04/2022 12:30	2	146	146	42.00	66.00
7222	14/04/2022 13:00	2	162	162	41.59	62.00
7223	14/04/2022 13:30	2	179	179	42.19	62.00
7224	14/04/2022 14:00	2	166	166	41.67	61.00
7225	14/04/2022 14:30	2	158	158	41.31	55.00
7226	14/04/2022 15:00	2	181	181	40.63	60.00
7227	14/04/2022 15:30	2	178	178	43.79	58.00
7228	14/04/2022 16:00	2	190	190	42.17	68.00
7229	14/04/2022 16:30	2	184	184	40.99	85.00
7230	14/04/2022 17:00	2	193	193	40.85	64.00
7231	14/04/2022 17:30	2	191	191	42.58	59.00
7232	14/04/2022 18:00	2	204	204	41.73	60.00
7233	14/04/2022 18:30	2	166	166	42.73	66.00
7234	14/04/2022 19:00	2	185	185	42.24	68.00
7235	14/04/2022 19:30	2	178	178	40.90	76.00
7236	14/04/2022 20:00	2	142	142	43.53	82.00
7237	14/04/2022 20:30	2	96	96	41.34	86.00
7238	14/04/2022 21:00	2	82	82	42.87	60.00
7239	14/04/2022 21:30	2	78	78	41.33	61.00
7240	14/04/2022 22:00	2	78	78	43.14	72.00
7241	14/04/2022 22:30	2	71	71	44.03	82.00
7242	14/04/2022 23:00	2	62	62	43.56	64.00
7243	14/04/2022 23:30	2	38	38	47.97	86.00
7244	15/04/2022 00:00	2	42	42	45.50	61.00
7245	15/04/2022 00:30	2	22	22	46.05	61.00
7246	15/04/2022 01:00	2	27	27	49.41	70.00
7247	15/04/2022 01:30	2	19	19	48.74	73.00
7248	15/04/2022 02:00	2	11	11	44.91	58.00
7249	15/04/2022 02:30	2	7	7	51.14	60.00
7250	15/04/2022 03:00	2	10	10	51.90	63.00
7251	15/04/2022 03:30	2	4	4	46.25	60.00
7252	15/04/2022 04:00	2	4	4	48.50	51.00
7253	15/04/2022 04:30	2	5	5	47.40	53.00
7254	15/04/2022 05:00	2	7	7	52.14	64.00
7255	15/04/2022 05:30	2	15	15	48.67	72.00
7256	15/04/2022 06:00	2	14	14	45.93	53.00
7257	15/04/2022 06:30	2	23	23	44.91	55.00
7258	15/04/2022 07:00	2	22	22	49.73	76.00
7259	15/04/2022 07:30	2	24	24	47.12	65.00
7260	15/04/2022 08:00	2	37	37	45.22	60.00
7261	15/04/2022 08:30	2	49	49	44.14	57.00
7262	15/04/2022 09:00	2	55	55	44.73	56.00
7263	15/04/2022 09:30	2	74	74	45.32	64.00
7264	15/04/2022 10:00	2	80	80	44.21	63.00
7265	15/04/2022 10:30	2	93	93	44.72	56.00
7266	15/04/2022 11:00	2	91	91	44.80	78.00
7267	15/04/2022 11:30	2	95	95	44.20	68.00
7268	15/04/2022 12:00	2	99	99	43.44	70.00
7269	15/04/2022 12:30	2	109	109	43.96	63.00
7270	15/04/2022 13:00	2	115	115	44.70	61.00
7271	15/04/2022 13:30	2	98	98	43.57	65.00
7272	15/04/2022 14:00	2	119	119	45.43	63.00
7273	15/04/2022 14:30	2	122	122	43.34	73.00
7274	15/04/2022 15:00	2	109	109	42.92	71.00
7275	15/04/2022 15:30	2	109	109	42.71	61.00
7276	15/04/2022 16:00	2	100	100	44.95	90.00
7277	15/04/2022 16:30	2	104	104	43.62	71.00
7278	15/04/2022 17:00	2	111	111	44.05	75.00
7279	15/04/2022 17:30	2	110	110	43.95	67.00
7280	15/04/2022 18:00	2	115	115	43.28	61.00
7281	15/04/2022 18:30	2	106	106	45.64	83.00
7282	15/04/2022 19:00	2	106	106	44.74	78.00
7283	15/04/2022 19:30	2	99	99	43.68	69.00
7284	15/04/2022 20:00	2	92	92	44.50	60.00
7285	15/04/2022 20:30	2	60	60	43.93	83.00
7286	15/04/2022 21:00	2	95	95	43.26	60.00
7287	15/04/2022 21:30	2	77	77	42.68	74.00
7288	15/04/2022 22:00	2	53	53	44.23	62.00
7289	15/04/2022 22:30	2	58	58	42.98	64.00
7290	15/04/2022 23:00	2	58	58	42.02	62.00
7291	15/04/2022 23:30	2	35	35	47.51	84.00
7292	16/04/2022 00:00	2	25	25	45.88	71.00
7293	16/04/2022 00:30	2	23	23	48.09	67.00
7294	16/04/2022 01:00	2	18	18	45.94	71.00
7295	16/04/2022 01:30	2	19	19	44.89	56.00
7296	16/04/2022 02:00	2	11	11	56.55	121.00
7297	16/04/2022 02:30	2	7	7	41.57	50.00
7298	16/04/2022 03:00	2	9	9	41.56	65.00
7299	16/04/2022 03:30	2	8	8	46.62	59.00
7300	16/04/2022 04:00	2	7	7	40.14	52.00
7301	16/04/2022 04:30	2	13	13	48.23	66.00
7302	16/04/2022 05:00	2	7	7	52.00	58.00
7303	16/04/2022 05:30	2	19	19	48.11	93.00
7304	16/04/2022 06:00	2	21	21	45.62	58.00
7305	16/04/2022 06:30	2	20	20	44.90	61.00
7306	16/04/2022 07:00	2	43	43	45.02	59.00
7307	16/04/2022 07:30	2	67	67	44.04	64.00
7308	16/04/2022 08:00	2	76	76	44.84	79.00
7309	16/04/2022 08:30	2	95	95	45.31	64.00
7310	16/04/2022 09:00	2	126	126	43.60	63.00
7311	16/04/2022 09:30	2	120	120	44.55	67.00
7312	16/04/2022 10:00	2	152	152	42.33	69.00
7313	16/04/2022 10:30	2	132	132	44.83	66.00
7314	16/04/2022 11:00	2	148	148	42.98	57.00
7315	16/04/2022 11:30	2	151	151	43.07	62.00
7316	16/04/2022 12:00	2	144	144	43.67	60.00
7317	16/04/2022 12:30	2	159	159	43.33	70.00
7318	16/04/2022 13:00	2	130	130	44.11	78.00
7319	16/04/2022 13:30	2	166	166	44.04	76.00
7320	16/04/2022 14:00	2	147	147	42.39	62.00
7321	16/04/2022 14:30	2	146	146	42.50	61.00
7322	16/04/2022 15:00	2	125	125	43.06	60.00
7323	16/04/2022 15:30	2	133	133	45.56	75.00
7324	16/04/2022 16:00	2	145	145	43.11	70.00
7325	16/04/2022 16:30	2	122	122	43.93	78.00
7326	16/04/2022 17:00	2	123	123	40.97	74.00
7327	16/04/2022 17:30	2	145	145	41.66	65.00
7328	16/04/2022 18:00	2	122	122	43.74	68.00
7329	16/04/2022 18:30	2	124	124	44.93	70.00
7330	16/04/2022 19:00	2	112	112	44.36	80.00
7331	16/04/2022 19:30	2	88	88	43.53	64.00
7332	16/04/2022 20:00	2	99	99	43.43	66.00
7333	16/04/2022 20:30	2	75	75	42.43	63.00
7334	16/04/2022 21:00	2	69	69	46.81	94.00
7335	16/04/2022 21:30	2	84	84	45.11	81.00
7336	16/04/2022 22:00	2	59	59	43.29	71.00
7337	16/04/2022 22:30	2	69	69	41.93	54.00
7338	16/04/2022 23:00	2	56	56	45.61	80.00
7339	16/04/2022 23:30	2	51	51	43.76	75.00
7340	17/04/2022 00:00	2	43	43	45.35	62.00
7341	17/04/2022 00:30	2	37	37	44.11	69.00
7342	17/04/2022 01:00	2	19	19	46.95	65.00
7343	17/04/2022 01:30	2	14	14	49.07	62.00
7344	17/04/2022 02:00	2	25	25	46.64	61.00
7345	17/04/2022 02:30	2	21	21	49.00	72.00
7346	17/04/2022 03:00	2	19	19	50.26	68.00
7347	17/04/2022 03:30	2	8	8	41.88	55.00
7348	17/04/2022 04:00	2	8	8	54.00	75.00
7349	17/04/2022 04:30	2	5	5	51.20	61.00
7350	17/04/2022 05:00	2	8	8	47.50	69.00
7351	17/04/2022 05:30	2	14	14	43.57	54.00
7352	17/04/2022 06:00	2	21	21	47.05	61.00
7353	17/04/2022 06:30	2	14	14	51.07	59.00
7354	17/04/2022 07:00	2	11	11	44.45	53.00
7355	17/04/2022 07:30	2	26	26	44.27	54.00
7356	17/04/2022 08:00	2	23	23	44.65	54.00
7357	17/04/2022 08:30	2	59	59	47.05	74.00
7358	17/04/2022 09:00	2	69	69	45.57	61.00
7359	17/04/2022 09:30	2	96	96	43.90	58.00
7360	17/04/2022 10:00	2	86	86	44.72	62.00
7361	17/04/2022 10:30	2	96	96	45.34	75.00
7362	17/04/2022 11:00	2	102	102	44.92	68.00
7363	17/04/2022 11:30	2	122	122	43.93	63.00
7364	17/04/2022 12:00	2	119	119	44.82	67.00
7365	17/04/2022 12:30	2	118	118	42.39	86.00
7366	17/04/2022 13:00	2	97	97	44.80	64.00
7367	17/04/2022 13:30	2	115	115	44.23	62.00
7368	17/04/2022 14:00	2	104	104	42.73	59.00
7369	17/04/2022 14:30	2	120	120	43.49	57.00
7370	17/04/2022 15:00	2	109	109	43.38	67.00
7371	17/04/2022 15:30	2	101	101	43.29	67.00
7372	17/04/2022 16:00	2	93	93	43.57	59.00
7373	17/04/2022 16:30	2	112	112	42.92	66.00
7374	17/04/2022 17:00	2	119	119	42.92	60.00
7375	17/04/2022 17:30	2	104	104	45.38	93.00
7376	17/04/2022 18:00	2	106	106	44.58	65.00
7377	17/04/2022 18:30	2	103	103	43.54	68.00
7378	17/04/2022 19:00	2	115	115	43.83	70.00
7379	17/04/2022 19:30	2	94	94	43.40	66.00
7380	17/04/2022 20:00	2	111	111	43.27	64.00
7381	17/04/2022 20:30	2	79	79	42.84	61.00
7382	17/04/2022 21:00	2	59	59	43.44	58.00
7383	17/04/2022 21:30	2	70	70	45.73	99.00
7384	17/04/2022 22:00	2	66	66	42.59	57.00
7385	17/04/2022 22:30	2	53	53	42.32	66.00
7386	17/04/2022 23:00	2	35	35	47.71	77.00
7387	17/04/2022 23:30	2	26	26	47.69	89.00
7388	18/04/2022 00:00	2	31	31	44.45	60.00
7389	18/04/2022 00:30	2	20	20	42.30	57.00
7390	18/04/2022 01:00	2	27	27	49.07	67.00
7391	18/04/2022 01:30	2	11	11	51.36	61.00
7392	18/04/2022 02:00	2	11	11	41.82	57.00
7393	18/04/2022 02:30	2	11	11	50.82	68.00
7394	18/04/2022 03:00	2	9	9	42.33	62.00
7395	18/04/2022 03:30	2	7	7	48.57	54.00
7396	18/04/2022 04:00	2	4	4	45.75	56.00
7397	18/04/2022 04:30	2	7	7	45.86	53.00
7398	18/04/2022 05:00	2	12	12	51.83	98.00
7399	18/04/2022 05:30	2	13	13	47.00	75.00
7400	18/04/2022 06:00	2	19	19	46.05	60.00
7401	18/04/2022 06:30	2	15	15	43.93	58.00
7402	18/04/2022 07:00	2	20	20	40.70	54.00
7403	18/04/2022 07:30	2	22	22	44.32	62.00
7404	18/04/2022 08:00	2	19	19	38.58	46.00
7405	18/04/2022 08:30	2	2	2	33.50	50.00
7406	18/04/2022 09:00	2	4	4	51.75	67.00
7407	18/04/2022 11:00	2	25	25	41.32	59.00
7408	18/04/2022 11:30	2	124	124	43.84	58.00
7409	18/04/2022 12:00	2	122	122	43.36	64.00
7410	18/04/2022 12:30	2	106	106	44.21	65.00
7411	18/04/2022 13:00	2	109	109	42.94	58.00
7412	18/04/2022 13:30	2	125	125	44.70	67.00
7413	18/04/2022 14:00	2	129	129	42.96	69.00
7414	18/04/2022 14:30	2	128	128	42.09	68.00
7415	18/04/2022 15:00	2	134	134	43.39	81.00
7416	18/04/2022 15:30	2	123	123	43.97	72.00
7417	18/04/2022 16:00	2	106	106	43.47	73.00
7418	18/04/2022 16:30	2	116	116	43.49	69.00
7419	18/04/2022 17:00	2	119	119	44.11	59.00
7420	18/04/2022 17:30	2	119	119	43.47	73.00
7421	18/04/2022 18:00	2	131	131	43.05	55.00
7422	18/04/2022 18:30	2	116	116	45.10	73.00
7423	18/04/2022 19:00	2	131	131	42.99	69.00
7424	18/04/2022 19:30	2	117	117	43.50	58.00
7425	18/04/2022 20:00	2	102	102	43.14	65.00
7426	18/04/2022 20:30	2	92	92	44.02	74.00
7427	18/04/2022 21:00	2	62	62	45.03	66.00
7428	18/04/2022 21:30	2	78	78	44.95	81.00
7429	18/04/2022 22:00	2	59	59	44.02	78.00
7430	18/04/2022 22:30	2	62	62	43.45	66.00
7431	18/04/2022 23:00	2	33	33	46.33	78.00
7432	18/04/2022 23:30	2	30	30	42.67	66.00
7433	19/04/2022 00:00	2	21	21	47.62	61.00
7434	19/04/2022 00:30	2	13	13	43.31	55.00
7435	19/04/2022 01:00	2	13	13	44.46	57.00
7436	19/04/2022 01:30	2	6	6	52.67	72.00
7437	19/04/2022 02:00	2	5	5	39.40	48.00
7438	19/04/2022 02:30	2	3	3	52.00	75.00
7439	19/04/2022 03:00	2	7	7	51.29	69.00
7440	19/04/2022 03:30	2	6	6	43.33	55.00
7441	19/04/2022 04:00	2	4	4	41.00	47.00
7442	19/04/2022 04:30	2	6	6	41.33	62.00
7443	19/04/2022 05:00	2	20	20	46.10	58.00
7444	19/04/2022 05:30	2	31	31	43.16	59.00
7445	19/04/2022 06:00	2	45	45	42.89	57.00
7446	19/04/2022 06:30	2	67	67	42.33	55.00
7447	19/04/2022 07:00	2	76	76	44.64	58.00
7448	19/04/2022 07:30	2	105	105	42.81	56.00
7449	19/04/2022 08:00	2	94	94	44.33	67.00
7450	19/04/2022 08:30	2	114	114	43.07	59.00
7451	19/04/2022 09:00	2	116	116	42.39	60.00
7452	19/04/2022 09:30	2	124	124	43.79	60.00
7453	19/04/2022 10:00	2	128	128	43.30	53.00
7454	19/04/2022 10:30	2	136	136	42.74	60.00
7455	19/04/2022 11:00	2	166	166	42.20	56.00
7456	19/04/2022 11:30	2	146	146	42.34	56.00
7457	19/04/2022 12:00	2	161	161	43.05	63.00
7458	19/04/2022 12:30	2	156	156	42.90	60.00
7459	19/04/2022 13:00	2	142	142	41.74	68.00
7460	19/04/2022 13:30	2	137	137	41.88	54.00
7461	19/04/2022 14:00	2	144	144	42.69	67.00
7462	19/04/2022 14:30	2	154	154	42.64	57.00
7463	19/04/2022 15:00	2	146	146	42.08	60.00
7464	19/04/2022 15:30	2	168	168	41.89	60.00
7465	19/04/2022 16:00	2	180	180	41.63	64.00
7466	19/04/2022 16:30	2	182	182	41.21	55.00
7467	19/04/2022 17:00	2	170	170	41.98	67.00
7468	19/04/2022 17:30	2	175	175	39.65	63.00
7469	19/04/2022 18:00	2	154	154	43.05	66.00
7470	19/04/2022 18:30	2	171	171	43.47	71.00
7471	19/04/2022 19:00	2	123	123	43.41	86.00
7472	19/04/2022 19:30	2	119	119	44.77	69.00
7473	19/04/2022 20:00	2	102	102	44.58	70.00
7474	19/04/2022 20:30	2	97	97	42.64	70.00
7475	19/04/2022 21:00	2	85	85	43.98	79.00
7476	19/04/2022 21:30	2	70	70	43.54	71.00
7477	19/04/2022 22:00	2	78	78	46.06	82.00
7478	19/04/2022 22:30	2	42	42	43.74	66.00
7479	19/04/2022 23:00	2	46	46	42.76	57.00
7480	19/04/2022 23:30	2	16	16	47.88	64.00
7481	20/04/2022 00:00	2	19	19	48.74	59.00
7482	20/04/2022 00:30	2	15	15	49.93	63.00
7483	20/04/2022 01:00	2	10	10	51.50	62.00
7484	20/04/2022 01:30	2	7	7	43.71	58.00
7485	20/04/2022 02:00	2	4	4	50.25	69.00
7486	20/04/2022 02:30	2	1	1	39.00	39.00
7487	20/04/2022 03:00	2	4	4	49.75	54.00
7488	20/04/2022 03:30	2	1	1	36.00	36.00
7489	20/04/2022 04:00	2	1	1	59.00	59.00
7490	20/04/2022 04:30	2	12	12	45.67	53.00
7491	20/04/2022 05:00	2	12	12	44.67	50.00
7492	20/04/2022 05:30	2	27	27	48.15	94.00
7493	20/04/2022 06:00	2	55	55	45.05	78.00
7494	20/04/2022 06:30	2	55	55	44.53	70.00
7495	20/04/2022 07:00	2	76	76	43.38	62.00
7496	20/04/2022 07:30	2	91	91	42.47	55.00
7497	20/04/2022 08:00	2	109	109	41.72	51.00
7498	20/04/2022 08:30	2	103	103	43.64	57.00
7499	20/04/2022 09:00	2	118	118	43.42	58.00
7500	20/04/2022 09:30	2	113	113	44.98	65.00
7501	20/04/2022 10:00	2	132	132	42.71	58.00
7502	20/04/2022 10:30	2	154	154	41.92	66.00
7503	20/04/2022 11:00	2	158	158	42.60	57.00
7504	20/04/2022 11:30	2	140	140	43.29	61.00
7505	20/04/2022 12:00	2	158	158	42.47	62.00
7506	20/04/2022 12:30	2	143	143	41.80	57.00
7507	20/04/2022 13:00	2	156	156	41.97	59.00
7508	20/04/2022 13:30	2	137	137	41.91	61.00
7509	20/04/2022 14:00	2	171	171	41.76	61.00
7510	20/04/2022 14:30	2	153	153	41.85	60.00
7511	20/04/2022 15:00	2	153	153	41.61	60.00
7512	20/04/2022 15:30	2	149	149	42.25	59.00
7513	20/04/2022 16:00	2	175	175	41.87	57.00
7514	20/04/2022 16:30	2	176	176	42.07	63.00
7515	20/04/2022 17:00	2	168	168	41.39	54.00
7516	20/04/2022 17:30	2	172	172	42.45	69.00
7517	20/04/2022 18:00	2	185	185	42.25	63.00
7518	20/04/2022 18:30	2	166	166	43.71	72.00
7519	20/04/2022 19:00	2	138	138	43.27	65.00
7520	20/04/2022 19:30	2	112	112	43.96	68.00
7521	20/04/2022 20:00	2	115	115	42.26	58.00
7522	20/04/2022 20:30	2	98	98	42.66	72.00
7523	20/04/2022 21:00	2	93	93	42.09	65.00
7524	20/04/2022 21:30	2	78	78	41.09	65.00
7525	20/04/2022 22:00	2	62	62	43.92	69.00
7526	20/04/2022 22:30	2	55	55	44.58	89.00
7527	20/04/2022 23:00	2	40	40	45.92	87.00
7528	20/04/2022 23:30	2	30	30	49.40	99.00
7529	21/04/2022 00:00	2	28	28	46.89	71.00
7530	21/04/2022 00:30	2	11	11	47.36	66.00
7531	21/04/2022 01:00	2	16	16	49.75	65.00
7532	21/04/2022 01:30	2	11	11	52.27	73.00
7533	21/04/2022 02:00	2	5	5	48.60	59.00
7534	21/04/2022 02:30	2	6	6	36.67	53.00
7535	21/04/2022 03:00	2	6	6	47.67	67.00
7536	21/04/2022 03:30	2	5	5	59.60	72.00
7537	21/04/2022 04:00	2	6	6	55.33	64.00
7538	21/04/2022 04:30	2	12	12	48.42	60.00
7539	21/04/2022 05:00	2	15	15	47.87	66.00
7540	21/04/2022 05:30	2	32	32	45.56	63.00
7541	21/04/2022 06:00	2	51	51	44.92	64.00
7542	21/04/2022 06:30	2	59	59	44.98	94.00
7543	21/04/2022 07:00	2	72	72	43.68	61.00
7544	21/04/2022 07:30	2	103	103	42.07	74.00
7545	21/04/2022 08:00	2	91	91	42.66	59.00
7546	21/04/2022 08:30	2	99	99	44.09	69.00
7547	21/04/2022 09:00	2	117	117	42.41	56.00
7548	21/04/2022 09:30	2	124	124	43.87	65.00