{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/02/2022 14:30","1","3","3","44.33","48.00"], [2,"01/02/2022 15:00","1","164","164","39.18","58.00"], [3,"01/02/2022 15:30","1","174","174","39.51","57.00"], [4,"01/02/2022 16:00","1","185","185","39.81","53.00"], [5,"01/02/2022 16:30","1","179","179","39.39","64.00"], [6,"01/02/2022 17:00","1","198","198","39.15","60.00"], [7,"01/02/2022 17:30","1","180","180","39.11","62.00"], [8,"01/02/2022 18:00","1","154","154","40.03","58.00"], [9,"01/02/2022 18:30","1","137","137","40.62","69.00"], [10,"01/02/2022 19:00","1","101","101","39.51","56.00"], [11,"01/02/2022 19:30","1","99","99","40.38","62.00"], [12,"01/02/2022 20:00","1","79","79","42.16","60.00"], [13,"01/02/2022 20:30","1","64","64","40.97","52.00"], [14,"01/02/2022 21:00","1","46","46","44.85","70.00"], [15,"01/02/2022 21:30","1","61","61","41.39","58.00"], [16,"01/02/2022 22:00","1","50","50","40.38","64.00"], [17,"01/02/2022 22:30","1","36","36","41.19","52.00"], [18,"01/02/2022 23:00","1","28","28","43.64","64.00"], [19,"01/02/2022 23:30","1","23","23","45.52","62.00"], [20,"02/02/2022 00:00","1","6","6","42.00","51.00"], [21,"02/02/2022 00:30","1","7","7","39.00","57.00"], [22,"02/02/2022 01:00","1","7","7","36.29","45.00"], [23,"02/02/2022 01:30","1","4","4","45.50","55.00"], [24,"02/02/2022 02:00","1","3","3","45.33","50.00"], [25,"02/02/2022 02:30","1","2","2","35.00","39.00"], [26,"02/02/2022 03:00","1","6","6","41.33","65.00"], [27,"02/02/2022 03:30","1","2","2","41.00","43.00"], [28,"02/02/2022 04:00","1","8","8","41.12","52.00"], [29,"02/02/2022 04:30","1","16","16","46.50","64.00"], [30,"02/02/2022 05:00","1","26","26","43.92","54.00"], [31,"02/02/2022 05:30","1","58","58","44.95","93.00"], [32,"02/02/2022 06:00","1","75","75","42.77","60.00"], [33,"02/02/2022 06:30","1","121","121","41.65","71.00"], [34,"02/02/2022 07:00","1","169","169","40.05","57.00"], [35,"02/02/2022 07:30","1","249","249","39.27","57.00"], [36,"02/02/2022 08:00","1","183","183","39.22","53.00"], [37,"02/02/2022 08:30","1","179","179","41.12","58.00"], [38,"02/02/2022 09:00","1","159","159","39.80","61.00"], [39,"02/02/2022 09:30","1","171","171","38.85","56.00"], [40,"02/02/2022 10:00","1","149","149","39.40","76.00"], [41,"02/02/2022 10:30","1","149","149","38.83","56.00"], [42,"02/02/2022 11:00","1","162","162","39.83","54.00"], [43,"02/02/2022 11:30","1","155","155","40.13","56.00"], [44,"02/02/2022 12:00","1","162","162","40.56","60.00"], [45,"02/02/2022 12:30","1","165","165","40.07","55.00"], [46,"02/02/2022 13:00","1","146","146","41.60","61.00"], [47,"02/02/2022 13:30","1","149","149","38.97","53.00"], [48,"02/02/2022 14:00","1","185","185","39.70","57.00"], [49,"02/02/2022 14:30","1","169","169","39.09","58.00"], [50,"02/02/2022 15:00","1","153","153","39.84","61.00"], [51,"02/02/2022 15:30","1","176","176","40.77","53.00"], [52,"02/02/2022 16:00","1","165","165","38.70","56.00"], [53,"02/02/2022 16:30","1","190","190","39.66","56.00"], [54,"02/02/2022 17:00","1","152","152","39.62","57.00"], [55,"02/02/2022 17:30","1","176","176","40.73","58.00"], [56,"02/02/2022 18:00","1","157","157","38.15","56.00"], [57,"02/02/2022 18:30","1","151","151","39.37","54.00"], [58,"02/02/2022 19:00","1","118","118","37.77","60.00"], [59,"02/02/2022 19:30","1","88","88","39.85","63.00"], [60,"02/02/2022 20:00","1","88","88","41.52","67.00"], [61,"02/02/2022 20:30","1","69","69","42.41","73.00"], [62,"02/02/2022 21:00","1","76","76","41.78","76.00"], [63,"02/02/2022 21:30","1","55","55","43.20","73.00"], [64,"02/02/2022 22:00","1","54","54","41.50","56.00"], [65,"02/02/2022 22:30","1","37","37","42.57","60.00"], [66,"02/02/2022 23:00","1","21","21","40.76","56.00"], [67,"02/02/2022 23:30","1","13","13","41.46","64.00"], [68,"03/02/2022 00:00","1","11","11","39.27","50.00"], [69,"03/02/2022 00:30","1","10","10","46.60","65.00"], [70,"03/02/2022 01:00","1","4","4","41.00","52.00"], [71,"03/02/2022 01:30","1","7","7","40.00","49.00"], [72,"03/02/2022 02:00","1","4","4","35.50","46.00"], [73,"03/02/2022 02:30","1","1","1","47.00","47.00"], [74,"03/02/2022 03:00","1","3","3","48.33","62.00"], [75,"03/02/2022 03:30","1","5","5","41.00","44.00"], [76,"03/02/2022 04:00","1","10","10","42.50","53.00"], [77,"03/02/2022 04:30","1","17","17","45.12","58.00"], [78,"03/02/2022 05:00","1","24","24","44.96","57.00"], [79,"03/02/2022 05:30","1","59","59","41.69","54.00"], [80,"03/02/2022 06:00","1","75","75","42.68","54.00"], [81,"03/02/2022 06:30","1","129","129","41.06","61.00"], [82,"03/02/2022 07:00","1","175","175","39.35","57.00"], [83,"03/02/2022 07:30","1","236","236","39.97","54.00"], [84,"03/02/2022 08:00","1","157","157","38.99","54.00"], [85,"03/02/2022 08:30","1","203","203","40.03","55.00"], [86,"03/02/2022 09:00","1","152","152","40.83","59.00"], [87,"03/02/2022 09:30","1","180","180","40.02","54.00"], [88,"03/02/2022 10:00","1","167","167","39.68","52.00"], [89,"03/02/2022 10:30","1","158","158","39.30","55.00"], [90,"03/02/2022 11:00","1","161","161","39.60","61.00"], [91,"03/02/2022 11:30","1","163","163","40.42","61.00"], [92,"03/02/2022 12:00","1","161","161","40.22","68.00"], [93,"03/02/2022 12:30","1","143","143","41.45","55.00"], [94,"03/02/2022 13:00","1","174","174","41.32","59.00"], [95,"03/02/2022 13:30","1","176","176","40.68","66.00"], [96,"03/02/2022 14:00","1","155","155","40.78","68.00"], [97,"03/02/2022 14:30","1","175","175","40.87","64.00"], [98,"03/02/2022 15:00","1","176","176","40.10","53.00"], [99,"03/02/2022 15:30","1","174","174","40.29","62.00"], [100,"03/02/2022 16:00","1","175","175","40.51","58.00"], [101,"03/02/2022 16:30","1","176","176","39.63","58.00"], [102,"03/02/2022 17:00","1","182","182","40.89","58.00"], [103,"03/02/2022 17:30","1","163","163","41.17","66.00"], [104,"03/02/2022 18:00","1","157","157","39.46","79.00"], [105,"03/02/2022 18:30","1","159","159","40.30","60.00"], [106,"03/02/2022 19:00","1","124","124","41.04","57.00"], [107,"03/02/2022 19:30","1","90","90","41.29","66.00"], [108,"03/02/2022 20:00","1","105","105","41.56","65.00"], [109,"03/02/2022 20:30","1","75","75","41.92","56.00"], [110,"03/02/2022 21:00","1","71","71","42.48","64.00"], [111,"03/02/2022 21:30","1","70","70","41.14","60.00"], [112,"03/02/2022 22:00","1","45","45","42.09","73.00"], [113,"03/02/2022 22:30","1","44","44","42.36","70.00"], [114,"03/02/2022 23:00","1","18","18","41.22","59.00"], [115,"03/02/2022 23:30","1","21","21","43.38","52.00"], [116,"04/02/2022 00:00","1","14","14","43.07","61.00"], [117,"04/02/2022 00:30","1","11","11","46.09","55.00"], [118,"04/02/2022 01:00","1","6","6","44.33","53.00"], [119,"04/02/2022 01:30","1","3","3","40.33","43.00"], [120,"04/02/2022 02:00","1","3","3","50.67","75.00"], [121,"04/02/2022 02:30","1","3","3","45.33","56.00"], [122,"04/02/2022 03:00","1","4","4","50.50","64.00"], [123,"04/02/2022 03:30","1","3","3","47.33","56.00"], [124,"04/02/2022 04:00","1","10","10","45.30","62.00"], [125,"04/02/2022 04:30","1","21","21","46.57","98.00"], [126,"04/02/2022 05:00","1","24","24","45.67","64.00"], [127,"04/02/2022 05:30","1","51","51","43.94","60.00"], [128,"04/02/2022 06:00","1","72","72","43.88","64.00"], [129,"04/02/2022 06:30","1","139","139","42.97","74.00"], [130,"04/02/2022 07:00","1","168","168","40.19","55.00"], [131,"04/02/2022 07:30","1","220","220","40.03","58.00"], [132,"04/02/2022 08:00","1","178","178","40.44","55.00"], [133,"04/02/2022 08:30","1","178","178","40.71","61.00"], [134,"04/02/2022 09:00","1","175","175","40.72","59.00"], [135,"04/02/2022 09:30","1","171","171","40.44","69.00"], [136,"04/02/2022 10:00","1","167","167","39.97","58.00"], [137,"04/02/2022 10:30","1","166","166","40.30","55.00"], [138,"04/02/2022 11:00","1","179","179","40.38","62.00"], [139,"04/02/2022 11:30","1","157","157","41.06","61.00"], [140,"04/02/2022 12:00","1","169","169","41.57","72.00"], [141,"04/02/2022 12:30","1","181","181","41.62","62.00"], [142,"04/02/2022 13:00","1","212","212","40.92","58.00"], [143,"04/02/2022 13:30","1","188","188","40.82","55.00"], [144,"04/02/2022 14:00","1","154","154","40.60","59.00"], [145,"04/02/2022 14:30","1","157","157","42.57","66.00"], [146,"04/02/2022 15:00","1","142","142","42.08","63.00"], [147,"04/02/2022 15:30","1","181","181","40.75","59.00"], [148,"04/02/2022 16:00","1","148","148","40.20","58.00"], [149,"04/02/2022 16:30","1","187","187","40.80","73.00"], [150,"04/02/2022 17:00","1","184","184","39.59","70.00"], [151,"04/02/2022 17:30","1","186","186","40.13","57.00"], [152,"04/02/2022 18:00","1","144","144","39.27","62.00"], [153,"04/02/2022 18:30","1","141","141","42.08","61.00"], [154,"04/02/2022 19:00","1","109","109","40.61","66.00"], [155,"04/02/2022 19:30","1","107","107","40.42","61.00"], [156,"04/02/2022 20:00","1","97","97","40.95","84.00"], [157,"04/02/2022 20:30","1","89","89","42.74","62.00"], [158,"04/02/2022 21:00","1","86","86","42.17","60.00"], [159,"04/02/2022 21:30","1","60","60","42.25","62.00"], [160,"04/02/2022 22:00","1","53","53","42.62","72.00"], [161,"04/02/2022 22:30","1","65","65","43.32","70.00"], [162,"04/02/2022 23:00","1","34","34","43.21","60.00"], [163,"04/02/2022 23:30","1","42","42","41.52","68.00"], [164,"05/02/2022 00:00","1","29","29","43.55","66.00"], [165,"05/02/2022 00:30","1","19","19","46.63","75.00"], [166,"05/02/2022 01:00","1","21","21","44.05","79.00"], [167,"05/02/2022 01:30","1","14","14","51.07","91.00"], [168,"05/02/2022 02:00","1","9","9","45.44","55.00"], [169,"05/02/2022 02:30","1","7","7","54.29","68.00"], [170,"05/02/2022 03:00","1","11","11","46.27","57.00"], [171,"05/02/2022 03:30","1","11","11","43.45","58.00"], [172,"05/02/2022 04:00","1","4","4","42.25","44.00"], [173,"05/02/2022 04:30","1","14","14","45.21","54.00"], [174,"05/02/2022 05:00","1","17","17","45.18","64.00"], [175,"05/02/2022 05:30","1","38","38","42.26","56.00"], [176,"05/02/2022 06:00","1","36","36","42.00","61.00"], [177,"05/02/2022 06:30","1","40","40","41.27","54.00"], [178,"05/02/2022 07:00","1","54","54","40.02","53.00"], [179,"05/02/2022 07:30","1","85","85","42.58","62.00"], [180,"05/02/2022 08:00","1","86","86","40.15","55.00"], [181,"05/02/2022 08:30","1","98","98","42.69","54.00"], [182,"05/02/2022 09:00","1","102","102","41.91","54.00"], [183,"05/02/2022 09:30","1","142","142","43.63","62.00"], [184,"05/02/2022 10:00","1","153","153","41.64","63.00"], [185,"05/02/2022 10:30","1","193","193","40.50","60.00"], [186,"05/02/2022 11:00","1","155","155","39.46","56.00"], [187,"05/02/2022 11:30","1","170","170","39.87","59.00"], [188,"05/02/2022 12:00","1","175","175","40.70","53.00"], [189,"05/02/2022 12:30","1","183","183","40.99","60.00"], [190,"05/02/2022 13:00","1","161","161","41.45","60.00"], [191,"05/02/2022 13:30","1","178","178","41.17","63.00"], [192,"05/02/2022 14:00","1","153","153","40.93","63.00"], [193,"05/02/2022 14:30","1","169","169","41.92","71.00"], [194,"05/02/2022 15:00","1","163","163","39.88","60.00"], [195,"05/02/2022 15:30","1","157","157","41.48","64.00"], [196,"05/02/2022 16:00","1","127","127","40.37","65.00"], [197,"05/02/2022 16:30","1","149","149","40.46","62.00"], [198,"05/02/2022 17:00","1","168","168","40.17","64.00"], [199,"05/02/2022 17:30","1","155","155","39.97","59.00"], [200,"05/02/2022 18:00","1","152","152","40.22","66.00"], [201,"05/02/2022 18:30","1","146","146","39.79","64.00"], [202,"05/02/2022 19:00","1","121","121","40.69","52.00"], [203,"05/02/2022 19:30","1","107","107","42.72","62.00"], [204,"05/02/2022 20:00","1","91","91","40.90","60.00"], [205,"05/02/2022 20:30","1","68","68","42.37","62.00"], [206,"05/02/2022 21:00","1","80","80","41.66","59.00"], [207,"05/02/2022 21:30","1","51","51","43.53","67.00"], [208,"05/02/2022 22:00","1","41","41","44.54","65.00"], [209,"05/02/2022 22:30","1","43","43","40.81","57.00"], [210,"05/02/2022 23:00","1","40","40","43.55","66.00"], [211,"05/02/2022 23:30","1","36","36","42.67","58.00"], [212,"06/02/2022 00:00","1","29","29","43.52","64.00"], [213,"06/02/2022 00:30","1","27","27","42.07","68.00"], [214,"06/02/2022 01:00","1","22","22","41.68","70.00"], [215,"06/02/2022 01:30","1","14","14","45.79","68.00"], [216,"06/02/2022 02:00","1","21","21","47.52","64.00"], [217,"06/02/2022 02:30","1","13","13","48.38","76.00"], [218,"06/02/2022 03:00","1","10","10","45.20","58.00"], [219,"06/02/2022 03:30","1","3","3","45.67","71.00"], [220,"06/02/2022 04:00","1","3","3","34.33","42.00"], [221,"06/02/2022 04:30","1","5","5","41.00","58.00"], [222,"06/02/2022 05:00","1","8","8","42.00","47.00"], [223,"06/02/2022 05:30","1","17","17","44.88","54.00"], [224,"06/02/2022 06:00","1","18","18","43.94","62.00"], [225,"06/02/2022 06:30","1","26","26","43.27","61.00"], [226,"06/02/2022 07:00","1","27","27","42.93","52.00"], [227,"06/02/2022 07:30","1","23","23","43.52","51.00"], [228,"06/02/2022 08:00","1","25","25","40.36","47.00"], [229,"06/02/2022 08:30","1","54","54","42.09","63.00"], [230,"06/02/2022 09:00","1","72","72","42.35","60.00"], [231,"06/02/2022 09:30","1","85","85","42.09","56.00"], [232,"06/02/2022 10:00","1","73","73","41.60","55.00"], [233,"06/02/2022 10:30","1","81","81","41.85","53.00"], [234,"06/02/2022 11:00","1","116","116","42.17","65.00"], [235,"06/02/2022 11:30","1","110","110","41.49","60.00"], [236,"06/02/2022 12:00","1","117","117","42.32","68.00"], [237,"06/02/2022 12:30","1","95","95","42.41","55.00"], [238,"06/02/2022 13:00","1","123","123","43.18","64.00"], [239,"06/02/2022 13:30","1","138","138","41.62","64.00"], [240,"06/02/2022 14:00","1","134","134","42.13","75.00"], [241,"06/02/2022 14:30","1","133","133","40.30","64.00"], [242,"06/02/2022 15:00","1","139","139","43.58","65.00"], [243,"06/02/2022 15:30","1","101","101","41.49","67.00"], [244,"06/02/2022 16:00","1","123","123","42.44","59.00"], [245,"06/02/2022 16:30","1","114","114","40.89","66.00"], [246,"06/02/2022 17:00","1","131","131","40.76","56.00"], [247,"06/02/2022 17:30","1","124","124","41.77","62.00"], [248,"06/02/2022 18:00","1","120","120","40.48","58.00"], [249,"06/02/2022 18:30","1","118","118","40.73","54.00"], [250,"06/02/2022 19:00","1","79","79","40.84","60.00"], [251,"06/02/2022 19:30","1","72","72","42.64","70.00"], [252,"06/02/2022 20:00","1","87","87","42.17","64.00"], [253,"06/02/2022 20:30","1","52","52","43.37","67.00"], [254,"06/02/2022 21:00","1","55","55","42.40","59.00"], [255,"06/02/2022 21:30","1","28","28","42.57","56.00"], [256,"06/02/2022 22:00","1","37","37","45.14","78.00"], [257,"06/02/2022 22:30","1","21","21","41.90","66.00"], [258,"06/02/2022 23:00","1","21","21","41.24","50.00"], [259,"06/02/2022 23:30","1","21","21","40.52","89.00"], [260,"07/02/2022 00:00","1","9","9","45.56","60.00"], [261,"07/02/2022 00:30","1","10","10","31.60","46.00"], [262,"07/02/2022 01:00","1","15","15","28.87","61.00"], [263,"07/02/2022 01:30","1","4","4","26.75","57.00"], [264,"07/02/2022 02:00","1","3","3","49.33","54.00"], [265,"07/02/2022 02:30","1","27","27","24.04","61.00"], [266,"07/02/2022 03:00","1","9","9","31.22","72.00"], [267,"07/02/2022 03:30","1","5","5","41.60","43.00"], [268,"07/02/2022 04:00","1","7","7","44.57","54.00"], [269,"07/02/2022 04:30","1","21","21","44.95","64.00"], [270,"07/02/2022 05:00","1","33","33","44.91","64.00"], [271,"07/02/2022 05:30","1","67","67","43.88","70.00"], [272,"07/02/2022 06:00","1","70","70","43.29","58.00"], [273,"07/02/2022 06:30","1","109","109","42.36","56.00"], [274,"07/02/2022 07:00","1","159","159","39.99","54.00"], [275,"07/02/2022 07:30","1","229","229","39.91","59.00"], [276,"07/02/2022 08:00","1","174","174","39.23","55.00"], [277,"07/02/2022 08:30","1","227","227","38.71","53.00"], [278,"07/02/2022 09:00","1","192","192","40.54","58.00"], [279,"07/02/2022 09:30","1","168","168","39.60","70.00"], [280,"07/02/2022 10:00","1","156","156","40.04","62.00"], [281,"07/02/2022 10:30","1","168","168","40.26","66.00"], [282,"07/02/2022 11:00","1","148","148","41.57","58.00"], [283,"07/02/2022 11:30","1","156","156","40.67","59.00"], [284,"07/02/2022 12:00","1","159","159","41.36","57.00"], [285,"07/02/2022 12:30","1","162","162","41.96","63.00"], [286,"07/02/2022 13:00","1","193","193","41.30","59.00"], [287,"07/02/2022 13:30","1","201","201","40.41","56.00"], [288,"07/02/2022 14:00","1","163","163","40.62","59.00"], [289,"07/02/2022 14:30","1","185","185","41.47","58.00"], [290,"07/02/2022 15:00","1","175","175","40.62","55.00"], [291,"07/02/2022 15:30","1","182","182","40.25","58.00"], [292,"07/02/2022 16:00","1","183","183","39.70","62.00"], [293,"07/02/2022 16:30","1","204","204","39.66","63.00"], [294,"07/02/2022 17:00","1","171","171","40.78","67.00"], [295,"07/02/2022 17:30","1","183","183","40.01","60.00"], [296,"07/02/2022 18:00","1","156","156","39.17","56.00"], [297,"07/02/2022 18:30","1","151","151","38.38","65.00"], [298,"07/02/2022 19:00","1","125","125","40.72","56.00"], [299,"07/02/2022 19:30","1","106","106","41.61","57.00"], [300,"07/02/2022 20:00","1","77","77","40.43","74.00"], [301,"07/02/2022 20:30","1","81","81","42.19","76.00"], [302,"07/02/2022 21:00","1","54","54","42.15","65.00"], [303,"07/02/2022 21:30","1","55","55","41.76","51.00"], [304,"07/02/2022 22:00","1","37","37","44.27","64.00"], [305,"07/02/2022 22:30","1","25","25","44.96","61.00"], [306,"07/02/2022 23:00","1","25","25","42.72","56.00"], [307,"07/02/2022 23:30","1","12","12","44.33","64.00"], [308,"08/02/2022 00:00","1","8","8","38.62","63.00"], [309,"08/02/2022 00:30","1","4","4","44.50","56.00"], [310,"08/02/2022 01:00","1","3","3","52.00","61.00"], [311,"08/02/2022 01:30","1","8","8","38.38","53.00"], [312,"08/02/2022 02:00","1","3","3","48.33","52.00"], [313,"08/02/2022 02:30","1","1","1","34.00","34.00"], [314,"08/02/2022 03:00","1","7","7","45.86","68.00"], [315,"08/02/2022 03:30","1","4","4","42.75","47.00"], [316,"08/02/2022 04:00","1","9","9","40.78","53.00"], [317,"08/02/2022 04:30","1","19","19","46.05","56.00"], [318,"08/02/2022 05:00","1","23","23","43.17","57.00"], [319,"08/02/2022 05:30","1","71","71","43.80","66.00"], [320,"08/02/2022 06:00","1","85","85","42.87","55.00"], [321,"08/02/2022 06:30","1","144","144","42.03","65.00"], [322,"08/02/2022 07:00","1","205","205","40.49","60.00"], [323,"08/02/2022 07:30","1","253","253","38.63","52.00"], [324,"08/02/2022 08:00","1","172","172","39.22","60.00"], [325,"08/02/2022 08:30","1","207","207","40.71","60.00"], [326,"08/02/2022 09:00","1","171","171","40.68","56.00"], [327,"08/02/2022 09:30","1","165","165","40.70","57.00"], [328,"08/02/2022 10:00","1","140","140","40.46","65.00"], [329,"08/02/2022 10:30","1","171","171","39.73","54.00"], [330,"08/02/2022 11:00","1","162","162","41.04","55.00"], [331,"08/02/2022 11:30","1","160","160","42.24","61.00"], [332,"08/02/2022 12:00","1","153","153","42.57","80.00"], [333,"08/02/2022 12:30","1","160","160","40.79","68.00"], [334,"08/02/2022 13:00","1","170","170","40.44","59.00"], [335,"08/02/2022 13:30","1","173","173","41.13","64.00"], [336,"08/02/2022 14:00","1","197","197","40.90","64.00"], [337,"08/02/2022 14:30","1","198","198","40.36","73.00"], [338,"08/02/2022 15:00","1","164","164","40.24","57.00"], [339,"08/02/2022 15:30","1","169","169","41.74","74.00"], [340,"08/02/2022 16:00","1","175","175","41.27","64.00"], [341,"08/02/2022 16:30","1","205","205","40.29","68.00"], [342,"08/02/2022 17:00","1","172","172","39.85","64.00"], [343,"08/02/2022 17:30","1","174","174","40.52","63.00"], [344,"08/02/2022 18:00","1","154","154","39.46","55.00"], [345,"08/02/2022 18:30","1","160","160","40.23","64.00"], [346,"08/02/2022 19:00","1","124","124","40.23","77.00"], [347,"08/02/2022 19:30","1","142","142","39.76","73.00"], [348,"08/02/2022 20:00","1","74","74","41.88","100.00"], [349,"08/02/2022 20:30","1","68","68","42.87","64.00"], [350,"08/02/2022 21:00","1","55","55","43.22","58.00"], [351,"08/02/2022 21:30","1","65","65","42.26","99.00"], [352,"08/02/2022 22:00","1","45","45","42.07","59.00"], [353,"08/02/2022 22:30","1","29","29","42.28","68.00"], [354,"08/02/2022 23:00","1","30","30","41.10","63.00"], [355,"08/02/2022 23:30","1","16","16","45.62","62.00"], [356,"09/02/2022 00:00","1","18","18","43.28","73.00"], [357,"09/02/2022 00:30","1","9","9","39.67","58.00"], [358,"09/02/2022 01:00","1","12","12","43.50","63.00"], [359,"09/02/2022 01:30","1","4","4","50.75","77.00"], [360,"09/02/2022 02:00","1","5","5","39.60","52.00"], [361,"09/02/2022 02:30","1","4","4","44.25","48.00"], [362,"09/02/2022 03:00","1","4","4","48.75","65.00"], [363,"09/02/2022 03:30","1","8","8","45.50","57.00"], [364,"09/02/2022 04:00","1","9","9","49.11","64.00"], [365,"09/02/2022 04:30","1","22","22","45.86","58.00"], [366,"09/02/2022 05:00","1","28","28","41.93","58.00"], [367,"09/02/2022 05:30","1","70","70","42.51","69.00"], [368,"09/02/2022 06:00","1","72","72","41.90","59.00"], [369,"09/02/2022 06:30","1","160","160","42.52","55.00"], [370,"09/02/2022 07:00","1","161","161","39.90","58.00"], [371,"09/02/2022 07:30","1","232","232","40.03","68.00"], [372,"09/02/2022 08:00","1","175","175","38.94","55.00"], [373,"09/02/2022 08:30","1","208","208","39.36","55.00"], [374,"09/02/2022 09:00","1","171","171","40.96","60.00"], [375,"09/02/2022 09:30","1","187","187","40.05","53.00"], [376,"09/02/2022 10:00","1","179","179","40.35","53.00"], [377,"09/02/2022 10:30","1","178","178","40.49","54.00"], [378,"09/02/2022 11:00","1","178","178","38.90","55.00"], [379,"09/02/2022 11:30","1","183","183","40.40","63.00"], [380,"09/02/2022 12:00","1","165","165","41.88","55.00"], [381,"09/02/2022 12:30","1","175","175","41.19","61.00"], [382,"09/02/2022 13:00","1","155","155","42.05","56.00"], [383,"09/02/2022 13:30","1","175","175","41.22","64.00"], [384,"09/02/2022 14:00","1","164","164","39.79","78.00"], [385,"09/02/2022 14:30","1","167","167","40.81","58.00"], [386,"09/02/2022 15:00","1","167","167","40.68","62.00"], [387,"09/02/2022 15:30","1","201","201","41.05","62.00"], [388,"09/02/2022 16:00","1","179","179","41.08","54.00"], [389,"09/02/2022 16:30","1","194","194","41.36","57.00"], [390,"09/02/2022 17:00","1","205","205","38.67","63.00"], [391,"09/02/2022 17:30","1","191","191","40.71","69.00"], [392,"09/02/2022 18:00","1","173","173","38.63","58.00"], [393,"09/02/2022 18:30","1","145","145","38.94","53.00"], [394,"09/02/2022 19:00","1","113","113","41.08","81.00"], [395,"09/02/2022 19:30","1","127","127","41.03","74.00"], [396,"09/02/2022 20:00","1","109","109","40.34","60.00"], [397,"09/02/2022 20:30","1","85","85","39.82","57.00"], [398,"09/02/2022 21:00","1","72","72","42.69","59.00"], [399,"09/02/2022 21:30","1","67","67","42.12","107.00"], [400,"09/02/2022 22:00","1","46","46","42.67","91.00"], [401,"09/02/2022 22:30","1","31","31","39.94","58.00"], [402,"09/02/2022 23:00","1","29","29","43.00","55.00"], [403,"09/02/2022 23:30","1","26","26","44.31","73.00"], [404,"10/02/2022 00:00","1","16","16","44.50","71.00"], [405,"10/02/2022 00:30","1","14","14","40.71","49.00"], [406,"10/02/2022 01:00","1","10","10","43.50","52.00"], [407,"10/02/2022 01:30","1","6","6","45.33","53.00"], [408,"10/02/2022 02:00","1","4","4","46.00","52.00"], [409,"10/02/2022 02:30","1","3","3","41.33","43.00"], [410,"10/02/2022 03:00","1","4","4","50.75","68.00"], [411,"10/02/2022 03:30","1","7","7","42.29","63.00"], [412,"10/02/2022 04:00","1","9","9","43.67","49.00"], [413,"10/02/2022 04:30","1","23","23","44.09","55.00"], [414,"10/02/2022 05:00","1","29","29","47.86","70.00"], [415,"10/02/2022 05:30","1","67","67","44.58","69.00"], [416,"10/02/2022 06:00","1","69","69","42.78","56.00"], [417,"10/02/2022 06:30","1","150","150","42.31","60.00"], [418,"10/02/2022 07:00","1","168","168","39.13","53.00"], [419,"10/02/2022 07:30","1","237","237","39.45","57.00"], [420,"10/02/2022 08:00","1","196","196","39.80","59.00"], [421,"10/02/2022 08:30","1","214","214","38.43","61.00"], [422,"10/02/2022 09:00","1","187","187","41.03","55.00"], [423,"10/02/2022 09:30","1","172","172","40.44","54.00"], [424,"10/02/2022 10:00","1","164","164","41.62","59.00"], [425,"10/02/2022 10:30","1","161","161","40.83","54.00"], [426,"10/02/2022 11:00","1","149","149","41.25","61.00"], [427,"10/02/2022 11:30","1","152","152","41.41","55.00"], [428,"10/02/2022 12:00","1","175","175","41.53","83.00"], [429,"10/02/2022 12:30","1","164","164","41.41","69.00"], [430,"10/02/2022 13:00","1","169","169","41.70","97.00"], [431,"10/02/2022 13:30","1","189","189","41.14","60.00"], [432,"10/02/2022 14:00","1","176","176","41.63","69.00"], [433,"10/02/2022 14:30","1","178","178","40.58","61.00"], [434,"10/02/2022 15:00","1","176","176","39.47","54.00"], [435,"10/02/2022 15:30","1","180","180","40.64","64.00"], [436,"10/02/2022 16:00","1","206","206","40.68","61.00"], [437,"10/02/2022 16:30","1","206","206","40.95","58.00"], [438,"10/02/2022 17:00","1","203","203","39.77","92.00"], [439,"10/02/2022 17:30","1","176","176","40.61","63.00"], [440,"10/02/2022 18:00","1","188","188","38.14","55.00"], [441,"10/02/2022 18:30","1","145","145","40.89","69.00"], [442,"10/02/2022 19:00","1","120","120","40.57","60.00"], [443,"10/02/2022 19:30","1","112","112","39.30","51.00"], [444,"10/02/2022 20:00","1","102","102","42.71","74.00"], [445,"10/02/2022 20:30","1","75","75","42.93","67.00"], [446,"10/02/2022 21:00","1","67","67","41.70","58.00"], [447,"10/02/2022 21:30","1","70","70","41.97","63.00"], [448,"10/02/2022 22:00","1","48","48","45.23","65.00"], [449,"10/02/2022 22:30","1","39","39","43.36","67.00"], [450,"10/02/2022 23:00","1","35","35","42.89","69.00"], [451,"10/02/2022 23:30","1","22","22","41.91","64.00"], [452,"11/02/2022 00:00","1","16","16","40.62","53.00"], [453,"11/02/2022 00:30","1","16","16","45.19","75.00"], [454,"11/02/2022 01:00","1","5","5","52.60","70.00"], [455,"11/02/2022 01:30","1","10","10","49.50","69.00"], [456,"11/02/2022 02:00","1","6","6","50.67","60.00"], [457,"11/02/2022 02:30","1","1","1","33.00","33.00"], [458,"11/02/2022 03:00","1","7","7","51.29","69.00"], [459,"11/02/2022 03:30","1","6","6","44.00","57.00"], [460,"11/02/2022 04:00","1","5","5","38.00","46.00"], [461,"11/02/2022 04:30","1","18","18","44.61","67.00"], [462,"11/02/2022 05:00","1","23","23","42.43","57.00"], [463,"11/02/2022 05:30","1","60","60","44.75","64.00"], [464,"11/02/2022 06:00","1","64","64","44.97","67.00"], [465,"11/02/2022 06:30","1","146","146","42.15","67.00"], [466,"11/02/2022 07:00","1","182","182","39.64","75.00"], [467,"11/02/2022 07:30","1","231","231","37.86","54.00"], [468,"11/02/2022 08:00","1","174","174","40.36","56.00"], [469,"11/02/2022 08:30","1","183","183","39.38","69.00"], [470,"11/02/2022 09:00","1","170","170","39.65","58.00"], [471,"11/02/2022 09:30","1","184","184","39.80","64.00"], [472,"11/02/2022 10:00","1","172","172","41.02","53.00"], [473,"11/02/2022 10:30","1","195","195","40.76","64.00"], [474,"11/02/2022 11:00","1","182","182","41.30","54.00"], [475,"11/02/2022 11:30","1","167","167","40.41","54.00"], [476,"11/02/2022 12:00","1","173","173","42.43","62.00"], [477,"11/02/2022 12:30","1","168","168","42.42","99.00"], [478,"11/02/2022 13:00","1","189","189","41.79","64.00"], [479,"11/02/2022 13:30","1","180","180","41.14","59.00"], [480,"11/02/2022 14:00","1","184","184","41.27","62.00"], [481,"11/02/2022 14:30","1","212","212","40.86","57.00"], [482,"11/02/2022 15:00","1","164","164","41.48","61.00"], [483,"11/02/2022 15:30","1","170","170","40.69","58.00"], [484,"11/02/2022 16:00","1","164","164","41.34","68.00"], [485,"11/02/2022 16:30","1","194","194","41.49","66.00"], [486,"11/02/2022 17:00","1","184","184","40.80","59.00"], [487,"11/02/2022 17:30","1","191","191","40.00","62.00"], [488,"11/02/2022 18:00","1","167","167","37.99","60.00"], [489,"11/02/2022 18:30","1","168","168","39.44","76.00"], [490,"11/02/2022 19:00","1","116","116","41.13","61.00"], [491,"11/02/2022 19:30","1","131","131","41.11","68.00"], [492,"11/02/2022 20:00","1","111","111","41.35","93.00"], [493,"11/02/2022 20:30","1","87","87","41.31","77.00"], [494,"11/02/2022 21:00","1","61","61","41.79","74.00"], [495,"11/02/2022 21:30","1","79","79","41.67","60.00"], [496,"11/02/2022 22:00","1","64","64","44.44","84.00"], [497,"11/02/2022 22:30","1","56","56","42.93","59.00"], [498,"11/02/2022 23:00","1","34","34","36.76","48.00"], [499,"11/02/2022 23:30","1","26","26","37.35","52.00"], [500,"12/02/2022 00:00","1","24","24","43.08","59.00"], [501,"12/02/2022 00:30","1","12","12","43.67","59.00"], [502,"12/02/2022 01:00","1","15","15","40.47","68.00"], [503,"12/02/2022 01:30","1","10","10","43.40","52.00"], [504,"12/02/2022 02:00","1","15","15","44.13","65.00"], [505,"12/02/2022 02:30","1","7","7","48.00","80.00"], [506,"12/02/2022 03:00","1","6","6","47.50","68.00"], [507,"12/02/2022 03:30","1","7","7","41.43","47.00"], [508,"12/02/2022 04:00","1","3","3","44.00","55.00"], [509,"12/02/2022 04:30","1","17","17","46.06","75.00"], [510,"12/02/2022 05:00","1","16","16","45.44","69.00"], [511,"12/02/2022 05:30","1","49","49","41.39","58.00"], [512,"12/02/2022 06:00","1","34","34","42.03","70.00"], [513,"12/02/2022 06:30","1","50","50","42.46","64.00"], [514,"12/02/2022 07:00","1","71","71","41.80","57.00"], [515,"12/02/2022 07:30","1","78","78","43.04","59.00"], [516,"12/02/2022 08:00","1","79","79","41.67","62.00"], [517,"12/02/2022 08:30","1","115","115","42.87","62.00"], [518,"12/02/2022 09:00","1","137","137","42.78","60.00"], [519,"12/02/2022 09:30","1","142","142","42.47","66.00"], [520,"12/02/2022 10:00","1","166","166","42.35","83.00"], [521,"12/02/2022 10:30","1","170","170","42.42","54.00"], [522,"12/02/2022 11:00","1","171","171","41.01","55.00"], [523,"12/02/2022 11:30","1","176","176","42.48","64.00"], [524,"12/02/2022 12:00","1","177","177","41.14","58.00"], [525,"12/02/2022 12:30","1","154","154","41.17","73.00"], [526,"12/02/2022 13:00","1","159","159","42.47","66.00"], [527,"12/02/2022 13:30","1","188","188","41.08","63.00"], [528,"12/02/2022 14:00","1","183","183","41.45","60.00"], [529,"12/02/2022 14:30","1","153","153","41.41","55.00"], [530,"12/02/2022 15:00","1","171","171","42.27","63.00"], [531,"12/02/2022 15:30","1","163","163","41.92","71.00"], [532,"12/02/2022 16:00","1","131","131","42.27","64.00"], [533,"12/02/2022 16:30","1","187","187","41.47","68.00"], [534,"12/02/2022 17:00","1","167","167","42.35","59.00"], [535,"12/02/2022 17:30","1","163","163","39.59","72.00"], [536,"12/02/2022 18:00","1","138","138","39.79","56.00"], [537,"12/02/2022 18:30","1","124","124","40.58","65.00"], [538,"12/02/2022 19:00","1","125","125","41.54","59.00"], [539,"12/02/2022 19:30","1","99","99","39.99","56.00"], [540,"12/02/2022 20:00","1","103","103","41.87","75.00"], [541,"12/02/2022 20:30","1","78","78","42.06","71.00"], [542,"12/02/2022 21:00","1","88","88","39.94","57.00"], [543,"12/02/2022 21:30","1","63","63","41.98","60.00"], [544,"12/02/2022 22:00","1","49","49","44.39","64.00"], [545,"12/02/2022 22:30","1","36","36","43.22","60.00"], [546,"12/02/2022 23:00","1","35","35","43.51","57.00"], [547,"12/02/2022 23:30","1","37","37","46.43","69.00"], [548,"13/02/2022 00:00","1","30","30","45.40","61.00"], [549,"13/02/2022 00:30","1","23","23","44.13","56.00"], [550,"13/02/2022 01:00","1","20","20","43.95","54.00"], [551,"13/02/2022 01:30","1","18","18","44.89","70.00"], [552,"13/02/2022 02:00","1","18","18","51.44","88.00"], [553,"13/02/2022 02:30","1","16","16","49.62","67.00"], [554,"13/02/2022 03:00","1","10","10","46.90","64.00"], [555,"13/02/2022 03:30","1","9","9","51.67","69.00"], [556,"13/02/2022 04:00","1","8","8","44.50","64.00"], [557,"13/02/2022 04:30","1","8","8","54.12","77.00"], [558,"13/02/2022 05:00","1","6","6","45.33","55.00"], [559,"13/02/2022 05:30","1","30","30","44.70","56.00"], [560,"13/02/2022 06:00","1","16","16","41.50","51.00"], [561,"13/02/2022 06:30","1","23","23","43.13","62.00"], [562,"13/02/2022 07:00","1","21","21","43.10","58.00"], [563,"13/02/2022 07:30","1","24","24","42.21","50.00"], [564,"13/02/2022 08:00","1","46","46","42.20","53.00"], [565,"13/02/2022 08:30","1","42","42","42.83","60.00"], [566,"13/02/2022 09:00","1","83","83","41.43","61.00"], [567,"13/02/2022 09:30","1","87","87","42.67","53.00"], [568,"13/02/2022 10:00","1","80","80","41.75","59.00"], [569,"13/02/2022 10:30","1","90","90","43.23","59.00"], [570,"13/02/2022 11:00","1","111","111","41.66","55.00"], [571,"13/02/2022 11:30","1","129","129","42.55","56.00"], [572,"13/02/2022 12:00","1","123","123","42.67","59.00"], [573,"13/02/2022 12:30","1","132","132","42.02","62.00"], [574,"13/02/2022 13:00","1","146","146","43.51","60.00"], [575,"13/02/2022 13:30","1","141","141","41.43","57.00"], [576,"13/02/2022 14:00","1","128","128","41.74","56.00"], [577,"13/02/2022 14:30","1","149","149","40.69","61.00"], [578,"13/02/2022 15:00","1","156","156","41.09","55.00"], [579,"13/02/2022 15:30","1","142","142","42.18","60.00"], [580,"13/02/2022 16:00","1","142","142","42.10","85.00"], [581,"13/02/2022 16:30","1","160","160","40.44","67.00"], [582,"13/02/2022 17:00","1","147","147","40.90","61.00"], [583,"13/02/2022 17:30","1","151","151","40.70","61.00"], [584,"13/02/2022 18:00","1","148","148","41.05","59.00"], [585,"13/02/2022 18:30","1","116","116","40.99","60.00"], [586,"13/02/2022 19:00","1","124","124","40.90","72.00"], [587,"13/02/2022 19:30","1","129","129","41.86","65.00"], [588,"13/02/2022 20:00","1","89","89","43.31","77.00"], [589,"13/02/2022 20:30","1","59","59","43.76","74.00"], [590,"13/02/2022 21:00","1","56","56","44.46","66.00"], [591,"13/02/2022 21:30","1","57","57","42.96","62.00"], [592,"13/02/2022 22:00","1","42","42","42.86","68.00"], [593,"13/02/2022 22:30","1","25","25","40.40","74.00"], [594,"13/02/2022 23:00","1","23","23","47.70","77.00"], [595,"13/02/2022 23:30","1","17","17","42.18","53.00"], [596,"14/02/2022 00:00","1","8","8","41.12","49.00"], [597,"14/02/2022 00:30","1","8","8","50.75","93.00"], [598,"14/02/2022 01:00","1","7","7","44.00","51.00"], [599,"14/02/2022 01:30","1","5","5","52.60","63.00"], [600,"14/02/2022 02:00","1","3","3","47.67","55.00"], [601,"14/02/2022 02:30","1","2","2","48.00","51.00"], [602,"14/02/2022 03:00","1","3","3","46.67","50.00"], [603,"14/02/2022 03:30","1","7","7","46.00","51.00"], [604,"14/02/2022 04:00","1","10","10","43.60","61.00"], [605,"14/02/2022 04:30","1","18","18","45.67","54.00"], [606,"14/02/2022 05:00","1","25","25","46.60","59.00"], [607,"14/02/2022 05:30","1","70","70","42.81","65.00"], [608,"14/02/2022 06:00","1","66","66","43.62","60.00"], [609,"14/02/2022 06:30","1","136","136","42.72","59.00"], [610,"14/02/2022 07:00","1","193","193","41.68","59.00"], [611,"14/02/2022 07:30","1","233","233","40.81","61.00"], [612,"14/02/2022 08:00","1","189","189","40.98","56.00"], [613,"14/02/2022 08:30","1","212","212","40.33","64.00"], [614,"14/02/2022 09:00","1","157","157","41.31","62.00"], [615,"14/02/2022 09:30","1","197","197","40.44","63.00"], [616,"14/02/2022 10:00","1","178","178","39.12","53.00"], [617,"14/02/2022 10:30","1","187","187","41.03","58.00"], [618,"14/02/2022 11:00","1","172","172","40.93","61.00"], [619,"14/02/2022 11:30","1","174","174","42.27","66.00"], [620,"14/02/2022 12:00","1","152","152","41.35","62.00"], [621,"14/02/2022 12:30","1","182","182","41.24","65.00"], [622,"14/02/2022 13:00","1","166","166","42.46","67.00"], [623,"14/02/2022 13:30","1","180","180","41.27","58.00"], [624,"14/02/2022 14:00","1","178","178","42.13","63.00"], [625,"14/02/2022 14:30","1","159","159","41.11","62.00"], [626,"14/02/2022 15:00","1","170","170","40.52","58.00"], [627,"14/02/2022 15:30","1","204","204","41.34","57.00"], [628,"14/02/2022 16:00","1","168","168","40.16","54.00"], [629,"14/02/2022 16:30","1","187","187","41.24","57.00"], [630,"14/02/2022 17:00","1","197","197","41.00","57.00"], [631,"14/02/2022 17:30","1","185","185","40.22","64.00"], [632,"14/02/2022 18:00","1","169","169","40.69","58.00"], [633,"14/02/2022 18:30","1","157","157","39.82","59.00"], [634,"14/02/2022 19:00","1","111","111","40.81","65.00"], [635,"14/02/2022 19:30","1","99","99","41.15","71.00"], [636,"14/02/2022 20:00","1","94","94","41.99","68.00"], [637,"14/02/2022 20:30","1","70","70","40.80","52.00"], [638,"14/02/2022 21:00","1","61","61","42.41","70.00"], [639,"14/02/2022 21:30","1","73","73","42.81","57.00"], [640,"14/02/2022 22:00","1","46","46","40.61","81.00"], [641,"14/02/2022 22:30","1","35","35","47.86","113.00"], [642,"14/02/2022 23:00","1","31","31","41.00","57.00"], [643,"14/02/2022 23:30","1","19","19","39.74","65.00"], [644,"15/02/2022 00:00","1","7","7","42.00","56.00"], [645,"15/02/2022 00:30","1","9","9","44.33","60.00"], [646,"15/02/2022 01:00","1","4","4","43.00","51.00"], [647,"15/02/2022 01:30","1","4","4","49.50","54.00"], [648,"15/02/2022 02:00","1","6","6","48.83","67.00"], [649,"15/02/2022 03:00","1","2","2","46.50","48.00"], [650,"15/02/2022 03:30","1","6","6","47.17","64.00"], [651,"15/02/2022 04:00","1","6","6","44.00","61.00"], [652,"15/02/2022 04:30","1","19","19","46.11","63.00"], [653,"15/02/2022 05:00","1","26","26","43.42","63.00"], [654,"15/02/2022 05:30","1","57","57","41.35","65.00"], [655,"15/02/2022 06:00","1","84","84","44.00","64.00"], [656,"15/02/2022 06:30","1","142","142","42.14","70.00"], [657,"15/02/2022 07:00","1","172","172","41.41","60.00"], [658,"15/02/2022 07:30","1","239","239","40.08","58.00"], [659,"15/02/2022 08:00","1","184","184","40.07","53.00"], [660,"15/02/2022 08:30","1","239","239","38.95","57.00"], [661,"15/02/2022 09:00","1","166","166","40.48","53.00"], [662,"15/02/2022 09:30","1","194","194","40.34","67.00"], [663,"15/02/2022 10:00","1","182","182","40.52","57.00"], [664,"15/02/2022 10:30","1","175","175","38.47","69.00"], [665,"15/02/2022 11:00","1","179","179","40.12","63.00"], [666,"15/02/2022 11:30","1","158","158","39.27","55.00"], [667,"15/02/2022 12:00","1","165","165","40.72","55.00"], [668,"15/02/2022 12:30","1","166","166","41.13","64.00"], [669,"15/02/2022 13:00","1","164","164","41.02","62.00"], [670,"15/02/2022 13:30","1","149","149","40.21","57.00"], [671,"15/02/2022 14:00","1","157","157","40.59","60.00"], [672,"15/02/2022 14:30","1","183","183","41.25","57.00"], [673,"15/02/2022 15:00","1","173","173","40.84","54.00"], [674,"15/02/2022 15:30","1","174","174","40.65","62.00"], [675,"15/02/2022 16:00","1","197","197","40.16","56.00"], [676,"15/02/2022 16:30","1","208","208","40.81","62.00"], [677,"15/02/2022 17:00","1","201","201","38.67","55.00"], [678,"15/02/2022 17:30","1","168","168","40.79","59.00"], [679,"15/02/2022 18:00","1","175","175","38.92","69.00"], [680,"15/02/2022 18:30","1","156","156","39.87","54.00"], [681,"15/02/2022 19:00","1","124","124","40.92","55.00"], [682,"15/02/2022 19:30","1","111","111","40.74","65.00"], [683,"15/02/2022 20:00","1","97","97","41.53","56.00"], [684,"15/02/2022 20:30","1","76","76","42.66","74.00"], [685,"15/02/2022 21:00","1","61","61","44.03","62.00"], [686,"15/02/2022 21:30","1","58","58","41.67","79.00"], [687,"15/02/2022 22:00","1","61","61","40.28","63.00"], [688,"15/02/2022 22:30","1","28","28","39.71","50.00"], [689,"15/02/2022 23:00","1","36","36","43.83","63.00"], [690,"15/02/2022 23:30","1","14","14","43.50","68.00"], [691,"16/02/2022 00:00","1","19","19","41.63","62.00"], [692,"16/02/2022 00:30","1","13","13","42.85","65.00"], [693,"16/02/2022 01:00","1","9","9","42.44","52.00"], [694,"16/02/2022 01:30","1","5","5","43.80","56.00"], [695,"16/02/2022 02:00","1","5","5","45.80","55.00"], [696,"16/02/2022 02:30","1","1","1","43.00","43.00"], [697,"16/02/2022 03:00","1","4","4","49.25","58.00"], [698,"16/02/2022 03:30","1","4","4","48.00","54.00"], [699,"16/02/2022 04:00","1","10","10","43.10","52.00"], [700,"16/02/2022 04:30","1","18","18","45.50","55.00"], [701,"16/02/2022 05:00","1","25","25","46.28","58.00"], [702,"16/02/2022 05:30","1","61","61","42.87","77.00"], [703,"16/02/2022 06:00","1","83","83","41.96","62.00"], [704,"16/02/2022 06:30","1","133","133","42.38","60.00"], [705,"16/02/2022 07:00","1","177","177","42.37","57.00"], [706,"16/02/2022 07:30","1","231","231","40.13","55.00"], [707,"16/02/2022 08:00","1","200","200","39.60","53.00"], [708,"16/02/2022 08:30","1","222","222","39.94","60.00"], [709,"16/02/2022 09:00","1","172","172","41.14","55.00"], [710,"16/02/2022 09:30","1","172","172","40.41","66.00"], [711,"16/02/2022 10:00","1","164","164","37.82","53.00"], [712,"16/02/2022 10:30","1","181","181","39.68","69.00"], [713,"16/02/2022 11:00","1","162","162","40.36","56.00"], [714,"16/02/2022 11:30","1","159","159","40.26","67.00"], [715,"16/02/2022 12:00","1","180","180","40.34","59.00"], [716,"16/02/2022 12:30","1","158","158","41.00","64.00"], [717,"16/02/2022 13:00","1","167","167","40.60","64.00"], [718,"16/02/2022 13:30","1","171","171","39.73","57.00"], [719,"16/02/2022 14:00","1","175","175","39.83","64.00"], [720,"16/02/2022 14:30","1","170","170","40.02","68.00"], [721,"16/02/2022 15:00","1","172","172","41.02","58.00"], [722,"16/02/2022 15:30","1","187","187","39.56","59.00"], [723,"16/02/2022 16:00","1","161","161","40.86","55.00"], [724,"16/02/2022 16:30","1","181","181","40.18","64.00"], [725,"16/02/2022 17:00","1","175","175","39.91","60.00"], [726,"16/02/2022 17:30","1","178","178","41.48","63.00"], [727,"16/02/2022 18:00","1","166","166","40.67","99.00"], [728,"16/02/2022 18:30","1","142","142","40.30","59.00"], [729,"16/02/2022 19:00","1","115","115","41.52","90.00"], [730,"16/02/2022 19:30","1","120","120","40.52","77.00"], [731,"16/02/2022 20:00","1","102","102","40.64","98.00"], [732,"16/02/2022 20:30","1","69","69","39.62","56.00"], [733,"16/02/2022 21:00","1","72","72","42.86","57.00"], [734,"16/02/2022 21:30","1","58","58","39.64","61.00"], [735,"16/02/2022 22:00","1","51","51","40.57","52.00"], [736,"16/02/2022 22:30","1","33","33","42.88","75.00"], [737,"16/02/2022 23:00","1","28","28","40.89","51.00"], [738,"16/02/2022 23:30","1","16","16","42.44","61.00"], [739,"17/02/2022 00:00","1","11","11","43.00","54.00"], [740,"17/02/2022 00:30","1","4","4","38.50","42.00"], [741,"17/02/2022 01:00","1","12","12","45.92","59.00"], [742,"17/02/2022 01:30","1","10","10","42.50","55.00"], [743,"17/02/2022 02:00","1","3","3","47.00","51.00"], [744,"17/02/2022 02:30","1","2","2","42.00","45.00"], [745,"17/02/2022 03:00","1","6","6","45.50","52.00"], [746,"17/02/2022 03:30","1","6","6","41.83","48.00"], [747,"17/02/2022 04:00","1","9","9","47.00","58.00"], [748,"17/02/2022 04:30","1","23","23","42.83","54.00"], [749,"17/02/2022 05:00","1","19","19","44.47","56.00"], [750,"17/02/2022 05:30","1","65","65","42.55","61.00"], [751,"17/02/2022 06:00","1","87","87","42.22","59.00"], [752,"17/02/2022 06:30","1","140","140","40.93","56.00"], [753,"17/02/2022 07:00","1","225","225","40.01","57.00"], [754,"17/02/2022 07:30","1","236","236","39.48","53.00"], [755,"17/02/2022 08:00","1","181","181","39.45","57.00"], [756,"17/02/2022 08:30","1","193","193","39.92","61.00"], [757,"17/02/2022 09:00","1","174","174","40.75","55.00"], [758,"17/02/2022 09:30","1","178","178","39.36","55.00"], [759,"17/02/2022 10:00","1","152","152","40.87","63.00"], [760,"17/02/2022 10:30","1","162","162","40.42","56.00"], [761,"17/02/2022 11:00","1","152","152","41.68","62.00"], [762,"17/02/2022 11:30","1","161","161","40.52","55.00"], [763,"17/02/2022 12:00","1","159","159","42.08","56.00"], [764,"17/02/2022 12:30","1","168","168","40.65","58.00"], [765,"17/02/2022 13:00","1","164","164","40.98","62.00"], [766,"17/02/2022 13:30","1","173","173","41.73","66.00"], [767,"17/02/2022 14:00","1","163","163","41.18","58.00"], [768,"17/02/2022 14:30","1","190","190","40.97","56.00"], [769,"17/02/2022 15:00","1","219","219","40.71","63.00"], [770,"17/02/2022 15:30","1","174","174","41.04","57.00"], [771,"17/02/2022 16:00","1","177","177","40.26","60.00"], [772,"17/02/2022 16:30","1","188","188","40.26","59.00"], [773,"17/02/2022 17:00","1","190","190","40.43","57.00"], [774,"17/02/2022 17:30","1","203","203","41.25","72.00"], [775,"17/02/2022 18:00","1","173","173","40.57","72.00"], [776,"17/02/2022 18:30","1","143","143","40.39","70.00"], [777,"17/02/2022 19:00","1","122","122","41.12","64.00"], [778,"17/02/2022 19:30","1","124","124","40.38","64.00"], [779,"17/02/2022 20:00","1","104","104","41.98","61.00"], [780,"17/02/2022 20:30","1","70","70","42.40","93.00"], [781,"17/02/2022 21:00","1","77","77","43.60","74.00"], [782,"17/02/2022 21:30","1","88","88","43.22","111.00"], [783,"17/02/2022 22:00","1","74","74","43.00","74.00"], [784,"17/02/2022 22:30","1","41","41","44.22","72.00"], [785,"17/02/2022 23:00","1","31","31","44.29","61.00"], [786,"17/02/2022 23:30","1","32","32","40.31","60.00"], [787,"18/02/2022 00:00","1","14","14","46.36","56.00"], [788,"18/02/2022 00:30","1","8","8","42.00","50.00"], [789,"18/02/2022 01:00","1","9","9","41.67","59.00"], [790,"18/02/2022 01:30","1","9","9","40.44","63.00"], [791,"18/02/2022 02:00","1","6","6","48.00","62.00"], [792,"18/02/2022 02:30","1","3","3","37.33","45.00"], [793,"18/02/2022 03:00","1","2","2","41.50","42.00"], [794,"18/02/2022 03:30","1","4","4","43.75","47.00"], [795,"18/02/2022 04:00","1","12","12","42.42","57.00"], [796,"18/02/2022 04:30","1","29","29","43.76","61.00"], [797,"18/02/2022 05:00","1","28","28","46.11","68.00"], [798,"18/02/2022 05:30","1","73","73","44.42","75.00"], [799,"18/02/2022 06:00","1","85","85","43.96","69.00"], [800,"18/02/2022 06:30","1","147","147","42.04","53.00"], [801,"18/02/2022 07:00","1","179","179","40.69","59.00"], [802,"18/02/2022 07:30","1","236","236","40.17","54.00"], [803,"18/02/2022 08:00","1","195","195","40.66","56.00"], [804,"18/02/2022 08:30","1","202","202","40.73","59.00"], [805,"18/02/2022 09:00","1","196","196","40.38","68.00"], [806,"18/02/2022 09:30","1","203","203","38.71","52.00"], [807,"18/02/2022 10:00","1","164","164","40.57","58.00"], [808,"18/02/2022 10:30","1","185","185","39.87","59.00"], [809,"18/02/2022 11:00","1","157","157","40.93","56.00"], [810,"18/02/2022 11:30","1","183","183","40.87","61.00"], [811,"18/02/2022 12:00","1","166","166","40.39","64.00"], [812,"18/02/2022 12:30","1","186","186","41.45","62.00"], [813,"18/02/2022 13:00","1","187","187","41.30","60.00"], [814,"18/02/2022 13:30","1","209","209","40.68","59.00"], [815,"18/02/2022 14:00","1","170","170","40.83","64.00"], [816,"18/02/2022 14:30","1","198","198","42.05","74.00"], [817,"18/02/2022 15:00","1","168","168","40.50","58.00"], [818,"18/02/2022 15:30","1","166","166","40.30","63.00"], [819,"18/02/2022 16:00","1","170","170","39.71","60.00"], [820,"18/02/2022 16:30","1","176","176","42.18","65.00"], [821,"18/02/2022 17:00","1","175","175","40.43","60.00"], [822,"18/02/2022 17:30","1","178","178","40.24","58.00"], [823,"18/02/2022 18:00","1","185","185","38.51","53.00"], [824,"18/02/2022 18:30","1","170","170","40.57","67.00"], [825,"18/02/2022 19:00","1","143","143","39.59","59.00"], [826,"18/02/2022 19:30","1","129","129","40.71","61.00"], [827,"18/02/2022 20:00","1","94","94","40.70","59.00"], [828,"18/02/2022 20:30","1","84","84","41.93","60.00"], [829,"18/02/2022 21:00","1","89","89","37.96","58.00"], [830,"18/02/2022 21:30","1","84","84","38.08","74.00"], [831,"18/02/2022 22:00","1","51","51","41.67","68.00"], [832,"18/02/2022 22:30","1","67","67","40.01","63.00"], [833,"18/02/2022 23:00","1","45","45","42.07","70.00"], [834,"18/02/2022 23:30","1","31","31","44.35","71.00"], [835,"19/02/2022 00:00","1","26","26","42.31","66.00"], [836,"19/02/2022 00:30","1","23","23","42.00","59.00"], [837,"19/02/2022 01:00","1","28","28","46.57","64.00"], [838,"19/02/2022 01:30","1","23","23","47.09","64.00"], [839,"19/02/2022 02:00","1","17","17","46.35","72.00"], [840,"19/02/2022 02:30","1","11","11","44.91","68.00"], [841,"19/02/2022 03:00","1","6","6","47.50","62.00"], [842,"19/02/2022 03:30","1","9","9","41.00","45.00"], [843,"19/02/2022 04:00","1","9","9","40.33","53.00"], [844,"19/02/2022 04:30","1","11","11","46.09","69.00"], [845,"19/02/2022 05:00","1","21","21","44.48","61.00"], [846,"19/02/2022 05:30","1","40","40","42.83","72.00"], [847,"19/02/2022 06:00","1","34","34","40.24","57.00"], [848,"19/02/2022 06:30","1","52","52","42.15","60.00"], [849,"19/02/2022 07:00","1","69","69","41.87","57.00"], [850,"19/02/2022 07:30","1","87","87","42.23","61.00"], [851,"19/02/2022 08:00","1","90","90","41.01","64.00"], [852,"19/02/2022 08:30","1","104","104","42.80","60.00"], [853,"19/02/2022 09:00","1","126","126","42.63","60.00"], [854,"19/02/2022 09:30","1","156","156","41.51","59.00"], [855,"19/02/2022 10:00","1","151","151","41.02","62.00"], [856,"19/02/2022 10:30","1","179","179","40.66","68.00"], [857,"19/02/2022 11:00","1","169","169","41.20","62.00"], [858,"19/02/2022 11:30","1","185","185","41.12","57.00"], [859,"19/02/2022 12:00","1","192","192","40.55","63.00"], [860,"19/02/2022 12:30","1","182","182","39.95","57.00"], [861,"19/02/2022 13:00","1","163","163","41.57","63.00"], [862,"19/02/2022 13:30","1","165","165","41.35","54.00"], [863,"19/02/2022 14:00","1","167","167","40.90","69.00"], [864,"19/02/2022 14:30","1","161","161","41.07","70.00"], [865,"19/02/2022 15:00","1","154","154","41.73","70.00"], [866,"19/02/2022 15:30","1","165","165","41.30","60.00"], [867,"19/02/2022 16:00","1","163","163","40.79","55.00"], [868,"19/02/2022 16:30","1","143","143","40.11","64.00"], [869,"19/02/2022 17:00","1","138","138","40.37","58.00"], [870,"19/02/2022 17:30","1","168","168","39.76","57.00"], [871,"19/02/2022 18:00","1","155","155","40.37","62.00"], [872,"19/02/2022 18:30","1","155","155","38.42","57.00"], [873,"19/02/2022 19:00","1","135","135","39.09","60.00"], [874,"19/02/2022 19:30","1","123","123","40.85","56.00"], [875,"19/02/2022 20:00","1","94","94","41.71","72.00"], [876,"19/02/2022 20:30","1","91","91","40.55","64.00"], [877,"19/02/2022 21:00","1","77","77","41.40","65.00"], [878,"19/02/2022 21:30","1","70","70","42.96","64.00"], [879,"19/02/2022 22:00","1","56","56","42.57","72.00"], [880,"19/02/2022 22:30","1","66","66","43.56","101.00"], [881,"19/02/2022 23:00","1","50","50","43.68","70.00"], [882,"19/02/2022 23:30","1","39","39","45.54","72.00"], [883,"20/02/2022 00:00","1","42","42","41.14","60.00"], [884,"20/02/2022 00:30","1","22","22","44.41","62.00"], [885,"20/02/2022 01:00","1","28","28","42.82","63.00"], [886,"20/02/2022 01:30","1","13","13","46.69","57.00"], [887,"20/02/2022 02:00","1","14","14","51.36","77.00"], [888,"20/02/2022 02:30","1","16","16","48.06","75.00"], [889,"20/02/2022 03:00","1","15","15","51.13","65.00"], [890,"20/02/2022 03:30","1","6","6","44.67","60.00"], [891,"20/02/2022 04:00","1","8","8","45.50","54.00"], [892,"20/02/2022 04:30","1","9","9","43.56","55.00"], [893,"20/02/2022 05:00","1","13","13","43.31","60.00"], [894,"20/02/2022 05:30","1","21","21","46.95","82.00"], [895,"20/02/2022 06:00","1","17","17","44.53","55.00"], [896,"20/02/2022 06:30","1","21","21","44.29","59.00"], [897,"20/02/2022 07:00","1","25","25","44.56","56.00"], [898,"20/02/2022 07:30","1","25","25","42.76","54.00"], [899,"20/02/2022 08:00","1","27","27","41.93","59.00"], [900,"20/02/2022 08:30","1","52","52","41.02","55.00"], [901,"20/02/2022 09:00","1","57","57","42.75","56.00"], [902,"20/02/2022 09:30","1","78","78","41.78","56.00"], [903,"20/02/2022 10:00","1","86","86","43.41","79.00"], [904,"20/02/2022 10:30","1","101","101","42.84","65.00"], [905,"20/02/2022 11:00","1","132","132","42.78","68.00"], [906,"20/02/2022 11:30","1","117","117","43.03","62.00"], [907,"20/02/2022 12:00","1","103","103","43.70","59.00"], [908,"20/02/2022 12:30","1","132","132","40.64","52.00"], [909,"20/02/2022 13:00","1","134","134","43.17","56.00"], [910,"20/02/2022 13:30","1","137","137","42.66","60.00"], [911,"20/02/2022 14:00","1","142","142","43.23","61.00"], [912,"20/02/2022 14:30","1","141","141","42.09","55.00"], [913,"20/02/2022 15:00","1","148","148","42.97","76.00"], [914,"20/02/2022 15:30","1","126","126","41.46","62.00"], [915,"20/02/2022 16:00","1","129","129","41.41","54.00"], [916,"20/02/2022 16:30","1","122","122","42.60","59.00"], [917,"20/02/2022 17:00","1","138","138","42.21","64.00"], [918,"20/02/2022 17:30","1","151","151","41.10","66.00"], [919,"20/02/2022 18:00","1","151","151","41.65","109.00"], [920,"20/02/2022 18:30","1","136","136","33.99","59.00"], [921,"20/02/2022 19:00","1","103","103","42.52","75.00"], [922,"20/02/2022 19:30","1","115","115","40.70","54.00"], [923,"20/02/2022 20:00","1","90","90","42.59","65.00"], [924,"20/02/2022 20:30","1","61","61","44.15","74.00"], [925,"20/02/2022 21:00","1","75","75","43.65","78.00"], [926,"20/02/2022 21:30","1","63","63","42.02","73.00"], [927,"20/02/2022 22:00","1","37","37","43.78","82.00"], [928,"20/02/2022 22:30","1","35","35","44.77","69.00"], [929,"20/02/2022 23:00","1","24","24","40.29","52.00"], [930,"20/02/2022 23:30","1","7","7","37.29","52.00"], [931,"21/02/2022 00:00","1","11","11","39.09","53.00"], [932,"21/02/2022 00:30","1","10","10","47.00","58.00"], [933,"21/02/2022 01:00","1","11","11","36.18","62.00"], [934,"21/02/2022 01:30","1","4","4","50.25","57.00"], [935,"21/02/2022 02:00","1","1","1","46.00","46.00"], [936,"21/02/2022 02:30","1","3","3","47.67","52.00"], [937,"21/02/2022 03:00","1","4","4","48.00","58.00"], [938,"21/02/2022 03:30","1","7","7","46.00","67.00"], [939,"21/02/2022 04:00","1","4","4","42.00","47.00"], [940,"21/02/2022 04:30","1","25","25","45.80","61.00"], [941,"21/02/2022 05:00","1","26","26","44.81","66.00"], [942,"21/02/2022 05:30","1","75","75","44.00","59.00"], [943,"21/02/2022 06:00","1","60","60","44.20","58.00"], [944,"21/02/2022 06:30","1","112","112","40.84","58.00"], [945,"21/02/2022 07:00","1","186","186","38.02","63.00"], [946,"21/02/2022 07:30","1","277","277","38.94","55.00"], [947,"21/02/2022 08:00","1","192","192","40.27","54.00"], [948,"21/02/2022 08:30","1","212","212","40.72","62.00"], [949,"21/02/2022 09:00","1","150","150","40.55","55.00"], [950,"21/02/2022 09:30","1","193","193","38.78","56.00"], [951,"21/02/2022 10:00","1","184","184","40.48","58.00"], [952,"21/02/2022 10:30","1","171","171","39.78","63.00"], [953,"21/02/2022 11:00","1","169","169","40.30","72.00"], [954,"21/02/2022 11:30","1","154","154","41.62","65.00"], [955,"21/02/2022 12:00","1","171","171","41.38","68.00"], [956,"21/02/2022 12:30","1","153","153","40.99","57.00"], [957,"21/02/2022 13:00","1","178","178","41.66","57.00"], [958,"21/02/2022 13:30","1","198","198","41.53","63.00"], [959,"21/02/2022 14:00","1","165","165","40.02","59.00"], [960,"21/02/2022 14:30","1","163","163","38.05","51.00"], [961,"21/02/2022 15:00","1","168","168","41.63","55.00"], [962,"21/02/2022 15:30","1","185","185","40.08","65.00"], [963,"21/02/2022 16:00","1","184","184","40.22","77.00"], [964,"21/02/2022 16:30","1","188","188","40.72","70.00"], [965,"21/02/2022 17:00","1","188","188","40.14","55.00"], [966,"21/02/2022 17:30","1","197","197","39.27","55.00"], [967,"21/02/2022 18:00","1","169","169","40.38","66.00"], [968,"21/02/2022 18:30","1","145","145","38.56","67.00"], [969,"21/02/2022 19:00","1","104","104","41.41","59.00"], [970,"21/02/2022 19:30","1","102","102","41.87","70.00"], [971,"21/02/2022 20:00","1","77","77","41.27","62.00"], [972,"21/02/2022 20:30","1","72","72","41.53","65.00"], [973,"21/02/2022 21:00","1","65","65","42.46","80.00"], [974,"21/02/2022 21:30","1","61","61","43.20","66.00"], [975,"21/02/2022 22:00","1","46","46","42.70","94.00"], [976,"21/02/2022 22:30","1","36","36","41.53","56.00"], [977,"21/02/2022 23:00","1","33","33","41.88","57.00"], [978,"21/02/2022 23:30","1","19","19","42.74","64.00"], [979,"22/02/2022 00:00","1","20","20","41.40","52.00"], [980,"22/02/2022 00:30","1","10","10","40.50","70.00"], [981,"22/02/2022 01:00","1","9","9","42.33","53.00"], [982,"22/02/2022 01:30","1","2","2","44.50","50.00"], [983,"22/02/2022 02:00","1","1","1","55.00","55.00"], [984,"22/02/2022 02:30","1","2","2","46.50","54.00"], [985,"22/02/2022 03:00","1","2","2","51.00","57.00"], [986,"22/02/2022 03:30","1","4","4","35.75","45.00"], [987,"22/02/2022 04:00","1","7","7","44.57","57.00"], [988,"22/02/2022 04:30","1","25","25","43.88","59.00"], [989,"22/02/2022 05:00","1","29","29","46.90","66.00"], [990,"22/02/2022 05:30","1","68","68","43.09","59.00"], [991,"22/02/2022 06:00","1","83","83","43.14","55.00"], [992,"22/02/2022 06:30","1","127","127","42.72","58.00"], [993,"22/02/2022 07:00","1","180","180","41.03","60.00"], [994,"22/02/2022 07:30","1","242","242","39.52","70.00"], [995,"22/02/2022 08:00","1","204","204","40.11","57.00"], [996,"22/02/2022 08:30","1","214","214","40.07","57.00"], [997,"22/02/2022 09:00","1","185","185","39.21","53.00"], [998,"22/02/2022 09:30","1","195","195","40.37","83.00"], [999,"22/02/2022 10:00","1","185","185","39.82","55.00"], [1000,"22/02/2022 10:30","1","162","162","41.03","56.00"], [1001,"22/02/2022 11:00","1","169","169","39.50","65.00"], [1002,"22/02/2022 11:30","1","158","158","40.61","59.00"], [1003,"22/02/2022 12:00","1","162","162","37.41","57.00"], [1004,"22/02/2022 12:30","1","166","166","41.67","58.00"], [1005,"22/02/2022 13:00","1","148","148","42.26","68.00"], [1006,"22/02/2022 13:30","1","166","166","42.19","62.00"], [1007,"22/02/2022 14:00","1","187","187","41.14","64.00"], [1008,"22/02/2022 14:30","1","179","179","41.37","61.00"], [1009,"22/02/2022 15:00","1","194","194","41.19","61.00"], [1010,"22/02/2022 15:30","1","181","181","41.50","85.00"], [1011,"22/02/2022 16:00","1","191","191","41.75","62.00"], [1012,"22/02/2022 16:30","1","206","206","40.93","60.00"], [1013,"22/02/2022 17:00","1","150","150","42.16","61.00"], [1014,"22/02/2022 17:30","1","190","190","38.54","55.00"], [1015,"22/02/2022 18:00","1","178","178","39.83","61.00"], [1016,"22/02/2022 18:30","1","152","152","38.60","52.00"], [1017,"22/02/2022 19:00","1","135","135","40.22","58.00"], [1018,"22/02/2022 19:30","1","106","106","40.06","62.00"], [1019,"22/02/2022 20:00","1","97","97","42.40","65.00"], [1020,"22/02/2022 20:30","1","89","89","41.16","68.00"], [1021,"22/02/2022 21:00","1","76","76","41.97","100.00"], [1022,"22/02/2022 21:30","1","70","70","41.36","59.00"], [1023,"22/02/2022 22:00","1","53","53","42.36","78.00"], [1024,"22/02/2022 22:30","1","49","49","41.88","54.00"], [1025,"22/02/2022 23:00","1","29","29","42.52","59.00"], [1026,"22/02/2022 23:30","1","14","14","43.79","51.00"], [1027,"23/02/2022 00:00","1","10","10","49.00","57.00"], [1028,"23/02/2022 00:30","1","9","9","48.22","81.00"], [1029,"23/02/2022 01:00","1","7","7","45.43","72.00"], [1030,"23/02/2022 01:30","1","6","6","42.83","62.00"], [1031,"23/02/2022 02:00","1","4","4","40.75","51.00"], [1032,"23/02/2022 02:30","1","7","7","45.14","69.00"], [1033,"23/02/2022 03:00","1","3","3","49.00","67.00"], [1034,"23/02/2022 03:30","1","4","4","38.25","43.00"], [1035,"23/02/2022 04:00","1","7","7","43.00","53.00"], [1036,"23/02/2022 04:30","1","31","31","43.29","56.00"], [1037,"23/02/2022 05:00","1","24","24","44.79","70.00"], [1038,"23/02/2022 05:30","1","68","68","44.76","65.00"], [1039,"23/02/2022 06:00","1","80","80","41.65","58.00"], [1040,"23/02/2022 06:30","1","154","154","41.49","57.00"], [1041,"23/02/2022 07:00","1","199","199","41.07","56.00"], [1042,"23/02/2022 07:30","1","253","253","40.25","58.00"], [1043,"23/02/2022 08:00","1","204","204","40.38","63.00"], [1044,"23/02/2022 08:30","1","206","206","39.57","58.00"], [1045,"23/02/2022 09:00","1","172","172","40.01","58.00"], [1046,"23/02/2022 09:30","1","171","171","40.25","75.00"], [1047,"23/02/2022 10:00","1","178","178","39.51","53.00"], [1048,"23/02/2022 10:30","1","177","177","39.24","55.00"], [1049,"23/02/2022 11:00","1","172","172","40.16","57.00"], [1050,"23/02/2022 11:30","1","171","171","40.19","55.00"], [1051,"23/02/2022 12:00","1","203","203","41.60","60.00"], [1052,"23/02/2022 12:30","1","170","170","41.02","64.00"], [1053,"23/02/2022 13:00","1","168","168","41.18","60.00"], [1054,"23/02/2022 13:30","1","187","187","40.91","58.00"], [1055,"23/02/2022 14:00","1","193","193","40.45","72.00"], [1056,"23/02/2022 14:30","1","193","193","41.37","59.00"], [1057,"23/02/2022 15:00","1","202","202","38.98","51.00"], [1058,"23/02/2022 15:30","1","178","178","41.99","61.00"], [1059,"23/02/2022 16:00","1","173","173","41.47","60.00"], [1060,"23/02/2022 16:30","1","184","184","41.47","62.00"], [1061,"23/02/2022 17:00","1","175","175","40.75","61.00"], [1062,"23/02/2022 17:30","1","195","195","41.23","58.00"], [1063,"23/02/2022 18:00","1","188","188","39.86","58.00"], [1064,"23/02/2022 18:30","1","159","159","39.40","78.00"], [1065,"23/02/2022 19:00","1","154","154","39.71","61.00"], [1066,"23/02/2022 19:30","1","143","143","41.41","65.00"], [1067,"23/02/2022 20:00","1","117","117","40.55","60.00"], [1068,"23/02/2022 20:30","1","81","81","41.43","70.00"], [1069,"23/02/2022 21:00","1","82","82","42.90","58.00"], [1070,"23/02/2022 21:30","1","83","83","42.17","75.00"], [1071,"23/02/2022 22:00","1","67","67","41.64","60.00"], [1072,"23/02/2022 22:30","1","44","44","44.25","65.00"], [1073,"23/02/2022 23:00","1","40","40","43.92","57.00"], [1074,"23/02/2022 23:30","1","17","17","43.29","54.00"], [1075,"24/02/2022 00:00","1","12","12","45.58","70.00"], [1076,"24/02/2022 00:30","1","10","10","50.80","77.00"], [1077,"24/02/2022 01:00","1","13","13","46.77","86.00"], [1078,"24/02/2022 01:30","1","3","3","44.00","52.00"], [1079,"24/02/2022 02:00","1","6","6","32.00","55.00"], [1080,"24/02/2022 02:30","1","5","5","37.60","45.00"], [1081,"24/02/2022 03:00","1","2","2","57.50","61.00"], [1082,"24/02/2022 03:30","1","6","6","45.83","55.00"], [1083,"24/02/2022 04:00","1","4","4","39.50","44.00"], [1084,"24/02/2022 04:30","1","22","22","43.50","59.00"], [1085,"24/02/2022 05:00","1","26","26","43.85","60.00"], [1086,"24/02/2022 05:30","1","74","74","42.11","78.00"], [1087,"24/02/2022 06:00","1","85","85","40.74","60.00"], [1088,"24/02/2022 06:30","1","132","132","41.98","60.00"], [1089,"24/02/2022 07:00","1","182","182","40.88","64.00"], [1090,"24/02/2022 07:30","1","212","212","40.86","56.00"], [1091,"24/02/2022 08:00","1","192","192","40.88","63.00"], [1092,"24/02/2022 08:30","1","201","201","40.49","78.00"], [1093,"24/02/2022 09:00","1","155","155","39.39","62.00"], [1094,"24/02/2022 09:30","1","170","170","40.28","51.00"], [1095,"24/02/2022 10:00","1","175","175","39.74","59.00"], [1096,"24/02/2022 10:30","1","142","142","40.88","59.00"], [1097,"24/02/2022 11:00","1","165","165","41.02","65.00"], [1098,"24/02/2022 11:30","1","182","182","42.71","65.00"], [1099,"24/02/2022 12:00","1","168","168","41.57","59.00"], [1100,"24/02/2022 12:30","1","187","187","41.71","56.00"], [1101,"24/02/2022 13:00","1","161","161","40.55","54.00"], [1102,"24/02/2022 13:30","1","156","156","40.93","62.00"], [1103,"24/02/2022 14:00","1","163","163","40.20","59.00"], [1104,"24/02/2022 14:30","1","152","152","42.58","63.00"], [1105,"24/02/2022 15:00","1","138","138","41.74","67.00"], [1106,"24/02/2022 15:30","1","144","144","41.98","58.00"], [1107,"24/02/2022 16:00","1","144","144","41.15","56.00"], [1108,"24/02/2022 16:30","1","171","171","40.81","59.00"], [1109,"24/02/2022 17:00","1","168","168","41.45","66.00"], [1110,"24/02/2022 17:30","1","133","133","41.05","60.00"], [1111,"24/02/2022 18:00","1","128","128","41.55","72.00"], [1112,"24/02/2022 18:30","1","143","143","39.80","60.00"], [1113,"24/02/2022 19:00","1","133","133","41.39","59.00"], [1114,"24/02/2022 19:30","1","103","103","40.86","62.00"], [1115,"24/02/2022 20:00","1","101","101","41.82","58.00"], [1116,"24/02/2022 20:30","1","67","67","41.25","88.00"], [1117,"24/02/2022 21:00","1","83","83","41.59","57.00"], [1118,"24/02/2022 21:30","1","75","75","43.53","68.00"], [1119,"24/02/2022 22:00","1","60","60","43.15","77.00"], [1120,"24/02/2022 22:30","1","41","41","44.66","88.00"], [1121,"24/02/2022 23:00","1","39","39","41.49","57.00"], [1122,"24/02/2022 23:30","1","31","31","43.71","71.00"], [1123,"25/02/2022 00:00","1","26","26","46.69","64.00"], [1124,"25/02/2022 00:30","1","17","17","45.59","75.00"], [1125,"25/02/2022 01:00","1","18","18","47.22","65.00"], [1126,"25/02/2022 01:30","1","11","11","50.64","69.00"], [1127,"25/02/2022 02:00","1","10","10","53.10","81.00"], [1128,"25/02/2022 02:30","1","6","6","51.50","69.00"], [1129,"25/02/2022 03:00","1","6","6","54.00","70.00"], [1130,"25/02/2022 03:30","1","8","8","46.38","63.00"], [1131,"25/02/2022 04:00","1","12","12","43.42","53.00"], [1132,"25/02/2022 04:30","1","20","20","45.25","54.00"], [1133,"25/02/2022 05:00","1","25","25","43.88","69.00"], [1134,"25/02/2022 05:30","1","56","56","42.50","56.00"], [1135,"25/02/2022 06:00","1","57","57","43.40","52.00"], [1136,"25/02/2022 06:30","1","131","131","42.21","57.00"], [1137,"25/02/2022 07:00","1","141","141","41.41","65.00"], [1138,"25/02/2022 07:30","1","175","175","41.34","59.00"], [1139,"25/02/2022 08:00","1","143","143","39.91","53.00"], [1140,"25/02/2022 08:30","1","153","153","39.86","54.00"], [1141,"25/02/2022 09:00","1","148","148","39.43","59.00"], [1142,"25/02/2022 09:30","1","159","159","40.04","62.00"], [1143,"25/02/2022 10:00","1","169","169","40.33","62.00"], [1144,"25/02/2022 10:30","1","174","174","40.31","58.00"], [1145,"25/02/2022 11:00","1","167","167","41.41","54.00"], [1146,"25/02/2022 11:30","1","172","172","41.48","67.00"], [1147,"25/02/2022 12:00","1","168","168","40.98","63.00"], [1148,"25/02/2022 12:30","1","177","177","41.18","71.00"], [1149,"25/02/2022 13:00","1","165","165","41.95","56.00"], [1150,"25/02/2022 13:30","1","167","167","41.05","58.00"], [1151,"25/02/2022 14:00","1","152","152","40.89","57.00"], [1152,"25/02/2022 14:30","1","166","166","41.67","58.00"], [1153,"25/02/2022 15:00","1","162","162","41.05","62.00"], [1154,"25/02/2022 15:30","1","165","165","41.95","68.00"], [1155,"25/02/2022 16:00","1","161","161","40.25","57.00"], [1156,"25/02/2022 16:30","1","183","183","41.48","72.00"], [1157,"25/02/2022 17:00","1","164","164","41.05","63.00"], [1158,"25/02/2022 17:30","1","155","155","40.94","67.00"], [1159,"25/02/2022 18:00","1","141","141","41.07","62.00"], [1160,"25/02/2022 18:30","1","142","142","40.94","54.00"], [1161,"25/02/2022 19:00","1","117","117","40.50","58.00"], [1162,"25/02/2022 19:30","1","106","106","39.60","57.00"], [1163,"25/02/2022 20:00","1","101","101","41.35","71.00"], [1164,"25/02/2022 20:30","1","93","93","40.94","57.00"], [1165,"25/02/2022 21:00","1","89","89","40.39","64.00"], [1166,"25/02/2022 21:30","1","73","73","42.63","80.00"], [1167,"25/02/2022 22:00","1","69","69","43.00","66.00"], [1168,"25/02/2022 22:30","1","54","54","42.22","56.00"], [1169,"25/02/2022 23:00","1","48","48","42.67","65.00"], [1170,"25/02/2022 23:30","1","34","34","39.74","57.00"], [1171,"26/02/2022 00:00","1","22","22","41.09","59.00"], [1172,"26/02/2022 00:30","1","12","12","42.08","50.00"], [1173,"26/02/2022 01:00","1","15","15","45.27","53.00"], [1174,"26/02/2022 01:30","1","12","12","45.67","59.00"], [1175,"26/02/2022 02:00","1","10","10","45.80","60.00"], [1176,"26/02/2022 02:30","1","9","9","42.11","53.00"], [1177,"26/02/2022 03:00","1","7","7","48.86","57.00"], [1178,"26/02/2022 03:30","1","8","8","39.88","46.00"], [1179,"26/02/2022 04:00","1","3","3","42.67","46.00"], [1180,"26/02/2022 04:30","1","18","18","43.61","63.00"], [1181,"26/02/2022 05:00","1","21","21","46.14","63.00"], [1182,"26/02/2022 05:30","1","47","47","43.49","57.00"], [1183,"26/02/2022 06:00","1","32","32","43.09","58.00"], [1184,"26/02/2022 06:30","1","44","44","39.48","51.00"], [1185,"26/02/2022 07:00","1","53","53","41.92","56.00"], [1186,"26/02/2022 07:30","1","71","71","42.39","59.00"], [1187,"26/02/2022 08:00","1","80","80","42.06","69.00"], [1188,"26/02/2022 08:30","1","100","100","42.07","75.00"], [1189,"26/02/2022 09:00","1","124","124","42.83","60.00"], [1190,"26/02/2022 09:30","1","135","135","41.84","58.00"], [1191,"26/02/2022 10:00","1","161","161","42.49","63.00"], [1192,"26/02/2022 10:30","1","178","178","41.51","58.00"], [1193,"26/02/2022 11:00","1","164","164","41.49","56.00"], [1194,"26/02/2022 11:30","1","160","160","42.84","67.00"], [1195,"26/02/2022 12:00","1","170","170","42.30","61.00"], [1196,"26/02/2022 12:30","1","164","164","41.83","72.00"], [1197,"26/02/2022 13:00","1","189","189","39.19","60.00"], [1198,"26/02/2022 13:30","1","171","171","40.95","64.00"], [1199,"26/02/2022 14:00","1","178","178","40.34","62.00"], [1200,"26/02/2022 14:30","1","160","160","42.17","60.00"], [1201,"26/02/2022 15:00","1","137","137","41.82","60.00"], [1202,"26/02/2022 15:30","1","143","143","42.63","75.00"], [1203,"26/02/2022 16:00","1","140","140","41.42","78.00"], [1204,"26/02/2022 16:30","1","162","162","39.88","51.00"], [1205,"26/02/2022 17:00","1","134","134","42.13","74.00"], [1206,"26/02/2022 17:30","1","163","163","40.87","63.00"], [1207,"26/02/2022 18:00","1","170","170","42.03","63.00"], [1208,"26/02/2022 18:30","1","149","149","40.10","65.00"], [1209,"26/02/2022 19:00","1","115","115","42.54","62.00"], [1210,"26/02/2022 19:30","1","118","118","40.25","83.00"], [1211,"26/02/2022 20:00","1","105","105","42.61","71.00"], [1212,"26/02/2022 20:30","1","71","71","41.62","56.00"], [1213,"26/02/2022 21:00","1","65","65","42.14","64.00"], [1214,"26/02/2022 21:30","1","62","62","44.52","83.00"], [1215,"26/02/2022 22:00","1","62","62","41.97","62.00"], [1216,"26/02/2022 22:30","1","47","47","43.21","64.00"], [1217,"26/02/2022 23:00","1","40","40","43.62","64.00"], [1218,"26/02/2022 23:30","1","44","44","42.23","73.00"], [1219,"27/02/2022 00:00","1","32","32","45.03","69.00"], [1220,"27/02/2022 00:30","1","27","27","44.15","68.00"], [1221,"27/02/2022 01:00","1","28","28","43.93","67.00"], [1222,"27/02/2022 01:30","1","29","29","45.55","70.00"], [1223,"27/02/2022 02:00","1","14","14","53.57","89.00"], [1224,"27/02/2022 02:30","1","17","17","51.88","71.00"], [1225,"27/02/2022 03:00","1","14","14","50.00","79.00"], [1226,"27/02/2022 03:30","1","18","18","51.72","84.00"], [1227,"27/02/2022 04:00","1","9","9","48.78","64.00"], [1228,"27/02/2022 04:30","1","3","3","59.33","65.00"], [1229,"27/02/2022 05:00","1","13","13","45.00","71.00"], [1230,"27/02/2022 05:30","1","22","22","44.36","51.00"], [1231,"27/02/2022 06:00","1","20","20","44.20","60.00"], [1232,"27/02/2022 06:30","1","29","29","41.79","53.00"], [1233,"27/02/2022 07:00","1","21","21","45.33","61.00"], [1234,"27/02/2022 07:30","1","37","37","42.03","52.00"], [1235,"27/02/2022 08:00","1","35","35","43.31","52.00"], [1236,"27/02/2022 08:30","1","59","59","43.78","63.00"], [1237,"27/02/2022 09:00","1","66","66","43.73","57.00"], [1238,"27/02/2022 09:30","1","64","64","42.53","57.00"], [1239,"27/02/2022 10:00","1","82","82","44.33","60.00"], [1240,"27/02/2022 10:30","1","108","108","43.33","60.00"], [1241,"27/02/2022 11:00","1","110","110","43.24","58.00"], [1242,"27/02/2022 11:30","1","116","116","43.18","63.00"], [1243,"27/02/2022 12:00","1","133","133","41.64","58.00"], [1244,"27/02/2022 12:30","1","136","136","42.43","59.00"], [1245,"27/02/2022 13:00","1","124","124","42.72","67.00"], [1246,"27/02/2022 13:30","1","154","154","41.51","77.00"], [1247,"27/02/2022 14:00","1","127","127","42.86","57.00"], [1248,"27/02/2022 14:30","1","147","147","41.70","58.00"], [1249,"27/02/2022 15:00","1","141","141","41.17","64.00"], [1250,"27/02/2022 15:30","1","148","148","41.03","55.00"], [1251,"27/02/2022 16:00","1","134","134","41.63","64.00"], [1252,"27/02/2022 16:30","1","143","143","41.14","65.00"], [1253,"27/02/2022 17:00","1","134","134","40.46","76.00"], [1254,"27/02/2022 17:30","1","140","140","41.48","64.00"], [1255,"27/02/2022 18:00","1","116","116","41.61","65.00"], [1256,"27/02/2022 18:30","1","117","117","41.14","67.00"], [1257,"27/02/2022 19:00","1","99","99","41.44","59.00"], [1258,"27/02/2022 19:30","1","104","104","43.04","82.00"], [1259,"27/02/2022 20:00","1","89","89","40.75","61.00"], [1260,"27/02/2022 20:30","1","83","83","42.67","59.00"], [1261,"27/02/2022 21:00","1","84","84","42.85","73.00"], [1262,"27/02/2022 21:30","1","48","48","43.60","64.00"], [1263,"27/02/2022 22:00","1","46","46","43.59","72.00"], [1264,"27/02/2022 22:30","1","37","37","41.73","56.00"], [1265,"27/02/2022 23:00","1","26","26","41.35","57.00"], [1266,"27/02/2022 23:30","1","24","24","46.04","67.00"], [1267,"28/02/2022 00:00","1","11","11","43.64","48.00"], [1268,"28/02/2022 00:30","1","6","6","45.50","54.00"], [1269,"28/02/2022 01:00","1","13","13","38.62","58.00"], [1270,"28/02/2022 01:30","1","3","3","33.67","43.00"], [1271,"28/02/2022 02:00","1","3","3","56.00","64.00"], [1272,"28/02/2022 02:30","1","3","3","48.67","72.00"], [1273,"28/02/2022 03:00","1","7","7","48.29","66.00"], [1274,"28/02/2022 03:30","1","5","5","39.40","46.00"], [1275,"28/02/2022 04:00","1","7","7","44.86","64.00"], [1276,"28/02/2022 04:30","1","23","23","45.65","65.00"], [1277,"28/02/2022 05:00","1","22","22","46.23","57.00"], [1278,"28/02/2022 05:30","1","62","62","43.40","57.00"], [1279,"28/02/2022 06:00","1","70","70","43.21","62.00"], [1280,"28/02/2022 06:30","1","122","122","42.67","60.00"], [1281,"28/02/2022 07:00","1","154","154","41.55","65.00"], [1282,"28/02/2022 07:30","1","162","162","42.42","66.00"], [1283,"28/02/2022 08:00","1","150","150","40.65","58.00"], [1284,"28/02/2022 08:30","1","174","174","42.30","58.00"], [1285,"28/02/2022 09:00","1","156","156","42.72","64.00"], [1286,"28/02/2022 09:30","1","154","154","41.49","54.00"], [1287,"28/02/2022 10:00","1","156","156","41.39","56.00"], [1288,"28/02/2022 10:30","1","169","169","41.56","58.00"], [1289,"28/02/2022 11:00","1","143","143","41.23","54.00"], [1290,"28/02/2022 11:30","1","189","189","41.29","58.00"], [1291,"28/02/2022 12:00","1","148","148","41.87","58.00"], [1292,"28/02/2022 12:30","1","174","174","41.40","61.00"], [1293,"28/02/2022 13:00","1","140","140","40.04","62.00"], [1294,"28/02/2022 13:30","1","169","169","41.17","64.00"], [1295,"28/02/2022 14:00","1","150","150","40.94","64.00"], [1296,"28/02/2022 14:30","1","169","169","41.06","57.00"], [1297,"28/02/2022 15:00","1","180","180","41.95","67.00"], [1298,"28/02/2022 15:30","1","159","159","41.30","58.00"], [1299,"28/02/2022 16:00","1","184","184","39.91","57.00"], [1300,"28/02/2022 16:30","1","180","180","40.10","55.00"], [1301,"28/02/2022 17:00","1","184","184","40.77","55.00"], [1302,"28/02/2022 17:30","1","163","163","40.76","61.00"], [1303,"28/02/2022 18:00","1","144","144","40.72","54.00"], [1304,"28/02/2022 18:30","1","165","165","39.43","61.00"], [1305,"28/02/2022 19:00","1","121","121","40.90","56.00"], [1306,"28/02/2022 19:30","1","105","105","41.29","65.00"], [1307,"28/02/2022 20:00","1","97","97","41.76","64.00"], [1308,"28/02/2022 20:30","1","75","75","42.16","64.00"], [1309,"28/02/2022 21:00","1","65","65","40.18","64.00"], [1310,"28/02/2022 21:30","1","43","43","43.42","66.00"], [1311,"28/02/2022 22:00","1","46","46","40.93","77.00"], [1312,"28/02/2022 22:30","1","36","36","41.61","61.00"], [1313,"28/02/2022 23:00","1","26","26","47.00","67.00"], [1314,"28/02/2022 23:30","1","18","18","43.44","57.00"], [1315,"01/03/2022 00:00","1","16","16","43.88","67.00"], [1316,"01/03/2022 00:30","1","9","9","45.89","61.00"], [1317,"01/03/2022 01:00","1","17","17","42.71","56.00"], [1318,"01/03/2022 01:30","1","11","11","51.73","63.00"], [1319,"01/03/2022 02:00","1","6","6","48.83","87.00"], [1320,"01/03/2022 02:30","1","3","3","47.67","65.00"], [1321,"01/03/2022 03:00","1","3","3","56.33","68.00"], [1322,"01/03/2022 03:30","1","6","6","45.17","56.00"], [1323,"01/03/2022 04:00","1","13","13","45.69","61.00"], [1324,"01/03/2022 04:30","1","17","17","43.41","63.00"], [1325,"01/03/2022 05:00","1","25","25","46.48","64.00"], [1326,"01/03/2022 05:30","1","65","65","43.60","58.00"], [1327,"01/03/2022 06:00","1","57","57","42.23","60.00"], [1328,"01/03/2022 06:30","1","127","127","42.42","56.00"], [1329,"01/03/2022 07:00","1","144","144","41.99","58.00"], [1330,"01/03/2022 07:30","1","172","172","42.02","63.00"], [1331,"01/03/2022 08:00","1","190","190","41.60","59.00"], [1332,"01/03/2022 08:30","1","172","172","41.10","56.00"], [1333,"01/03/2022 09:00","1","181","181","39.91","55.00"], [1334,"01/03/2022 09:30","1","172","172","41.57","58.00"], [1335,"01/03/2022 10:00","1","169","169","40.40","54.00"], [1336,"01/03/2022 10:30","1","169","169","40.95","54.00"], [1337,"01/03/2022 11:00","1","183","183","41.56","61.00"], [1338,"01/03/2022 11:30","1","166","166","40.89","58.00"], [1339,"01/03/2022 12:00","1","136","136","41.32","68.00"], [1340,"01/03/2022 12:30","1","156","156","40.29","74.00"], [1341,"01/03/2022 13:00","1","128","128","41.80","61.00"], [1342,"01/03/2022 13:30","1","151","151","41.13","55.00"], [1343,"01/03/2022 14:00","1","145","145","40.91","71.00"], [1344,"01/03/2022 14:30","1","176","176","39.73","71.00"], [1345,"01/03/2022 15:00","1","184","184","39.62","59.00"], [1346,"01/03/2022 15:30","1","189","189","39.52","68.00"], [1347,"01/03/2022 16:00","1","167","167","40.43","61.00"], [1348,"01/03/2022 16:30","1","191","191","39.40","57.00"], [1349,"01/03/2022 17:00","1","163","163","41.06","64.00"], [1350,"01/03/2022 17:30","1","166","166","41.49","62.00"], [1351,"01/03/2022 18:00","1","162","162","39.67","63.00"], [1352,"01/03/2022 18:30","1","150","150","39.61","55.00"], [1353,"01/03/2022 19:00","1","110","110","41.05","56.00"], [1354,"01/03/2022 19:30","1","104","104","41.60","58.00"], [1355,"01/03/2022 20:00","1","74","74","41.62","60.00"], [1356,"01/03/2022 20:30","1","72","72","40.35","59.00"], [1357,"01/03/2022 21:00","1","61","61","43.49","58.00"], [1358,"01/03/2022 21:30","1","50","50","42.24","63.00"], [1359,"01/03/2022 22:00","1","55","55","44.04","72.00"], [1360,"01/03/2022 22:30","1","32","32","42.00","65.00"], [1361,"01/03/2022 23:00","1","23","23","42.04","68.00"], [1362,"01/03/2022 23:30","1","18","18","41.28","63.00"], [1363,"02/03/2022 00:00","1","7","7","46.71","55.00"], [1364,"02/03/2022 00:30","1","7","7","40.57","53.00"], [1365,"02/03/2022 01:00","1","6","6","38.00","46.00"], [1366,"02/03/2022 01:30","1","8","8","37.50","51.00"], [1367,"02/03/2022 02:00","1","4","4","45.00","53.00"], [1368,"02/03/2022 02:30","1","3","3","33.67","42.00"], [1369,"02/03/2022 03:00","1","2","2","51.50","66.00"], [1370,"02/03/2022 03:30","1","4","4","46.00","55.00"], [1371,"02/03/2022 04:00","1","9","9","43.67","60.00"], [1372,"02/03/2022 04:30","1","20","20","46.05","70.00"], [1373,"02/03/2022 05:00","1","33","33","44.09","58.00"], [1374,"02/03/2022 05:30","1","68","68","43.15","57.00"], [1375,"02/03/2022 06:00","1","58","58","43.91","59.00"], [1376,"02/03/2022 06:30","1","159","159","41.84","57.00"], [1377,"02/03/2022 07:00","1","171","171","41.90","64.00"], [1378,"02/03/2022 07:30","1","181","181","42.09","60.00"], [1379,"02/03/2022 08:00","1","162","162","41.20","65.00"], [1380,"02/03/2022 08:30","1","181","181","40.55","63.00"], [1381,"02/03/2022 09:00","1","158","158","40.67","55.00"], [1382,"02/03/2022 09:30","1","175","175","40.97","60.00"], [1383,"02/03/2022 10:00","1","186","186","41.22","56.00"], [1384,"02/03/2022 10:30","1","155","155","41.39","61.00"], [1385,"02/03/2022 11:00","1","173","173","40.87","59.00"], [1386,"02/03/2022 11:30","1","163","163","39.75","64.00"], [1387,"02/03/2022 12:00","1","151","151","41.44","55.00"], [1388,"02/03/2022 12:30","1","142","142","41.28","53.00"], [1389,"02/03/2022 13:00","1","144","144","40.75","56.00"], [1390,"02/03/2022 13:30","1","163","163","41.38","60.00"], [1391,"02/03/2022 14:00","1","188","188","40.81","68.00"], [1392,"02/03/2022 14:30","1","149","149","41.75","58.00"], [1393,"02/03/2022 15:00","1","170","170","41.61","60.00"], [1394,"02/03/2022 15:30","1","170","170","40.97","69.00"], [1395,"02/03/2022 16:00","1","85","85","39.78","57.00"], [1396,"02/03/2022 16:30","1","174","174","40.37","57.00"], [1397,"02/03/2022 17:00","1","160","160","40.48","74.00"], [1398,"02/03/2022 17:30","1","173","173","40.73","58.00"], [1399,"02/03/2022 18:00","1","158","158","41.16","72.00"], [1400,"02/03/2022 18:30","1","156","156","39.11","74.00"], [1401,"02/03/2022 19:00","1","126","126","39.85","55.00"], [1402,"02/03/2022 19:30","1","111","111","40.12","60.00"], [1403,"02/03/2022 20:00","1","112","112","38.51","61.00"], [1404,"02/03/2022 20:30","1","86","86","41.27","84.00"], [1405,"02/03/2022 21:00","1","66","66","41.21","59.00"], [1406,"02/03/2022 21:30","1","52","52","41.65","87.00"], [1407,"02/03/2022 22:00","1","45","45","46.33","89.00"], [1408,"02/03/2022 22:30","1","25","25","44.28","69.00"], [1409,"02/03/2022 23:00","1","25","25","42.68","61.00"], [1410,"02/03/2022 23:30","1","20","20","42.95","62.00"], [1411,"03/03/2022 00:00","1","15","15","44.87","86.00"], [1412,"03/03/2022 00:30","1","10","10","40.60","50.00"], [1413,"03/03/2022 01:00","1","5","5","37.60","44.00"], [1414,"03/03/2022 01:30","1","7","7","49.86","62.00"], [1415,"03/03/2022 02:00","1","6","6","51.00","72.00"], [1416,"03/03/2022 02:30","1","3","3","40.67","46.00"], [1417,"03/03/2022 03:00","1","2","2","55.00","64.00"], [1418,"03/03/2022 03:30","1","5","5","44.60","61.00"], [1419,"03/03/2022 04:00","1","7","7","43.86","62.00"], [1420,"03/03/2022 04:30","1","15","15","43.67","62.00"], [1421,"03/03/2022 05:00","1","32","32","43.00","59.00"], [1422,"03/03/2022 05:30","1","59","59","45.51","78.00"], [1423,"03/03/2022 06:00","1","64","64","41.19","53.00"], [1424,"03/03/2022 06:30","1","131","131","41.49","57.00"], [1425,"03/03/2022 07:00","1","154","154","42.35","57.00"], [1426,"03/03/2022 07:30","1","187","187","41.85","54.00"], [1427,"03/03/2022 08:00","1","164","164","41.29","56.00"], [1428,"03/03/2022 08:30","1","193","193","40.40","74.00"], [1429,"03/03/2022 09:00","1","165","165","40.61","60.00"], [1430,"03/03/2022 09:30","1","174","174","40.26","66.00"], [1431,"03/03/2022 10:00","1","148","148","40.37","64.00"], [1432,"03/03/2022 10:30","1","210","210","40.20","58.00"], [1433,"03/03/2022 11:00","1","166","166","40.23","62.00"], [1434,"03/03/2022 11:30","1","163","163","41.28","64.00"], [1435,"03/03/2022 12:00","1","155","155","41.61","55.00"], [1436,"03/03/2022 12:30","1","151","151","42.15","61.00"], [1437,"03/03/2022 13:00","1","153","153","39.66","55.00"], [1438,"03/03/2022 13:30","1","163","163","40.33","53.00"], [1439,"03/03/2022 14:00","1","159","159","39.56","60.00"], [1440,"03/03/2022 14:30","1","164","164","40.27","58.00"], [1441,"03/03/2022 15:00","1","175","175","41.20","75.00"], [1442,"03/03/2022 15:30","1","177","177","40.94","56.00"], [1443,"03/03/2022 16:00","1","161","161","41.25","62.00"], [1444,"03/03/2022 16:30","1","201","201","39.84","59.00"], [1445,"03/03/2022 17:00","1","188","188","40.19","59.00"], [1446,"03/03/2022 17:30","1","179","179","40.46","62.00"], [1447,"03/03/2022 18:00","1","151","151","40.00","58.00"], [1448,"03/03/2022 18:30","1","146","146","38.79","55.00"], [1449,"03/03/2022 19:00","1","126","126","41.02","65.00"], [1450,"03/03/2022 19:30","1","117","117","40.49","72.00"], [1451,"03/03/2022 20:00","1","93","93","42.09","61.00"], [1452,"03/03/2022 20:30","1","87","87","39.89","76.00"], [1453,"03/03/2022 21:00","1","65","65","41.31","62.00"], [1454,"03/03/2022 21:30","1","60","60","42.33","58.00"], [1455,"03/03/2022 22:00","1","56","56","42.79","66.00"], [1456,"03/03/2022 22:30","1","35","35","41.97","62.00"], [1457,"03/03/2022 23:00","1","29","29","41.14","52.00"], [1458,"03/03/2022 23:30","1","23","23","41.13","55.00"], [1459,"04/03/2022 00:00","1","13","13","38.85","54.00"], [1460,"04/03/2022 00:30","1","8","8","45.88","90.00"], [1461,"04/03/2022 01:00","1","9","9","45.56","62.00"], [1462,"04/03/2022 01:30","1","4","4","41.00","50.00"], [1463,"04/03/2022 02:00","1","9","9","47.22","61.00"], [1464,"04/03/2022 02:30","1","5","5","47.40","58.00"], [1465,"04/03/2022 03:00","1","4","4","57.50","68.00"], [1466,"04/03/2022 03:30","1","4","4","45.25","57.00"], [1467,"04/03/2022 04:00","1","11","11","44.27","61.00"], [1468,"04/03/2022 04:30","1","13","13","45.23","65.00"], [1469,"04/03/2022 05:00","1","22","22","43.50","54.00"], [1470,"04/03/2022 05:30","1","76","76","42.08","61.00"], [1471,"04/03/2022 06:00","1","69","69","44.57","66.00"], [1472,"04/03/2022 06:30","1","132","132","42.38","67.00"], [1473,"04/03/2022 07:00","1","156","156","41.04","65.00"], [1474,"04/03/2022 07:30","1","174","174","41.95","58.00"], [1475,"04/03/2022 08:00","1","163","163","40.20","57.00"], [1476,"04/03/2022 08:30","1","152","152","40.13","55.00"], [1477,"04/03/2022 09:00","1","147","147","41.29","58.00"], [1478,"04/03/2022 09:30","1","192","192","40.08","56.00"], [1479,"04/03/2022 10:00","1","169","169","40.66","52.00"], [1480,"04/03/2022 10:30","1","156","156","41.07","68.00"], [1481,"04/03/2022 11:00","1","162","162","40.11","56.00"], [1482,"04/03/2022 11:30","1","186","186","40.34","61.00"], [1483,"04/03/2022 12:00","1","146","146","41.31","57.00"], [1484,"04/03/2022 12:30","1","189","189","41.51","74.00"], [1485,"04/03/2022 13:00","1","175","175","41.74","58.00"], [1486,"04/03/2022 13:30","1","190","190","41.49","58.00"], [1487,"04/03/2022 14:00","1","153","153","40.12","54.00"], [1488,"04/03/2022 14:30","1","177","177","39.94","57.00"], [1489,"04/03/2022 15:00","1","185","185","41.23","55.00"], [1490,"04/03/2022 15:30","1","163","163","42.18","66.00"], [1491,"04/03/2022 16:00","1","171","171","40.80","62.00"], [1492,"04/03/2022 16:30","1","181","181","40.49","69.00"], [1493,"04/03/2022 17:00","1","177","177","40.90","57.00"], [1494,"04/03/2022 17:30","1","193","193","39.92","87.00"], [1495,"04/03/2022 18:00","1","156","156","40.78","59.00"], [1496,"04/03/2022 18:30","1","167","167","40.22","56.00"], [1497,"04/03/2022 19:00","1","125","125","39.39","57.00"], [1498,"04/03/2022 19:30","1","118","118","41.47","76.00"], [1499,"04/03/2022 20:00","1","109","109","39.22","66.00"], [1500,"04/03/2022 20:30","1","92","92","42.18","67.00"], [1501,"04/03/2022 21:00","1","70","70","43.14","70.00"], [1502,"04/03/2022 21:30","1","68","68","41.19","61.00"], [1503,"04/03/2022 22:00","1","56","56","41.88","68.00"], [1504,"04/03/2022 22:30","1","43","43","43.47","64.00"], [1505,"04/03/2022 23:00","1","29","29","42.21","59.00"], [1506,"04/03/2022 23:30","1","39","39","43.44","65.00"], [1507,"05/03/2022 00:00","1","21","21","43.43","68.00"], [1508,"05/03/2022 00:30","1","21","21","42.81","68.00"], [1509,"05/03/2022 01:00","1","22","22","44.86","64.00"], [1510,"05/03/2022 01:30","1","20","20","45.60","69.00"], [1511,"05/03/2022 02:00","1","11","11","47.00","66.00"], [1512,"05/03/2022 02:30","1","6","6","49.50","61.00"], [1513,"05/03/2022 03:00","1","5","5","36.40","44.00"], [1514,"05/03/2022 03:30","1","8","8","47.50","66.00"], [1515,"05/03/2022 04:00","1","6","6","46.50","85.00"], [1516,"05/03/2022 04:30","1","9","9","43.78","57.00"], [1517,"05/03/2022 05:00","1","19","19","40.68","54.00"], [1518,"05/03/2022 05:30","1","44","44","43.36","58.00"], [1519,"05/03/2022 06:00","1","31","31","43.52","57.00"], [1520,"05/03/2022 06:30","1","63","63","40.70","59.00"], [1521,"05/03/2022 07:00","1","58","58","40.28","59.00"], [1522,"05/03/2022 07:30","1","83","83","42.51","59.00"], [1523,"05/03/2022 08:00","1","90","90","41.53","62.00"], [1524,"05/03/2022 08:30","1","102","102","42.58","57.00"], [1525,"05/03/2022 09:00","1","131","131","42.57","68.00"], [1526,"05/03/2022 09:30","1","172","172","42.27","70.00"], [1527,"05/03/2022 10:00","1","175","175","41.88","56.00"], [1528,"05/03/2022 10:30","1","159","159","41.73","55.00"], [1529,"05/03/2022 11:00","1","170","170","42.18","63.00"], [1530,"05/03/2022 11:30","1","172","172","41.90","55.00"], [1531,"05/03/2022 12:00","1","162","162","41.51","59.00"], [1532,"05/03/2022 12:30","1","159","159","41.83","61.00"], [1533,"05/03/2022 13:00","1","154","154","41.69","54.00"], [1534,"05/03/2022 13:30","1","167","167","41.06","61.00"], [1535,"05/03/2022 14:00","1","162","162","40.90","63.00"], [1536,"05/03/2022 14:30","1","164","164","41.70","60.00"], [1537,"05/03/2022 15:00","1","159","159","41.69","59.00"], [1538,"05/03/2022 15:30","1","166","166","41.76","68.00"], [1539,"05/03/2022 16:00","1","132","132","41.86","62.00"], [1540,"05/03/2022 16:30","1","147","147","40.67","73.00"], [1541,"05/03/2022 17:00","1","168","168","40.21","54.00"], [1542,"05/03/2022 17:30","1","132","132","40.72","60.00"], [1543,"05/03/2022 18:00","1","155","155","40.57","66.00"], [1544,"05/03/2022 18:30","1","135","135","40.54","58.00"], [1545,"05/03/2022 19:00","1","151","151","40.07","72.00"], [1546,"05/03/2022 19:30","1","120","120","42.22","65.00"], [1547,"05/03/2022 20:00","1","112","112","41.13","64.00"], [1548,"05/03/2022 20:30","1","81","81","40.62","62.00"], [1549,"05/03/2022 21:00","1","67","67","43.09","67.00"], [1550,"05/03/2022 21:30","1","53","53","42.94","67.00"], [1551,"05/03/2022 22:00","1","60","60","43.05","66.00"], [1552,"05/03/2022 22:30","1","66","66","45.35","70.00"], [1553,"05/03/2022 23:00","1","32","32","42.16","53.00"], [1554,"05/03/2022 23:30","1","39","39","42.05","70.00"], [1555,"06/03/2022 00:00","1","23","23","41.83","63.00"], [1556,"06/03/2022 00:30","1","24","24","42.50","67.00"], [1557,"06/03/2022 01:00","1","28","28","45.46","64.00"], [1558,"06/03/2022 01:30","1","8","8","49.50","63.00"], [1559,"06/03/2022 02:00","1","7","7","44.43","72.00"], [1560,"06/03/2022 02:30","1","12","12","44.67","87.00"], [1561,"06/03/2022 03:00","1","8","8","50.00","63.00"], [1562,"06/03/2022 03:30","1","11","11","49.00","61.00"], [1563,"06/03/2022 04:00","1","5","5","53.40","68.00"], [1564,"06/03/2022 04:30","1","10","10","60.10","74.00"], [1565,"06/03/2022 05:00","1","17","17","48.24","78.00"], [1566,"06/03/2022 05:30","1","23","23","46.52","75.00"], [1567,"06/03/2022 06:00","1","16","16","47.06","56.00"], [1568,"06/03/2022 06:30","1","27","27","42.11","64.00"], [1569,"06/03/2022 07:00","1","28","28","43.04","49.00"], [1570,"06/03/2022 07:30","1","25","25","42.92","54.00"], [1571,"06/03/2022 08:00","1","31","31","40.52","69.00"], [1572,"06/03/2022 08:30","1","58","58","42.28","54.00"], [1573,"06/03/2022 09:00","1","65","65","42.15","57.00"], [1574,"06/03/2022 09:30","1","79","79","43.08","88.00"], [1575,"06/03/2022 10:00","1","90","90","42.62","55.00"], [1576,"06/03/2022 10:30","1","115","115","42.63","61.00"], [1577,"06/03/2022 11:00","1","111","111","43.03","64.00"], [1578,"06/03/2022 11:30","1","117","117","42.06","69.00"], [1579,"06/03/2022 12:00","1","122","122","42.46","64.00"], [1580,"06/03/2022 12:30","1","122","122","43.25","67.00"], [1581,"06/03/2022 13:00","1","111","111","42.61","68.00"], [1582,"06/03/2022 13:30","1","124","124","42.43","75.00"], [1583,"06/03/2022 14:00","1","117","117","42.20","59.00"], [1584,"06/03/2022 14:30","1","151","151","41.64","59.00"], [1585,"06/03/2022 15:00","1","121","121","42.74","61.00"], [1586,"06/03/2022 15:30","1","141","141","41.87","68.00"], [1587,"06/03/2022 16:00","1","127","127","41.33","58.00"], [1588,"06/03/2022 16:30","1","153","153","41.50","63.00"], [1589,"06/03/2022 17:00","1","140","140","41.06","55.00"], [1590,"06/03/2022 17:30","1","157","157","41.23","58.00"], [1591,"06/03/2022 18:00","1","132","132","43.08","66.00"], [1592,"06/03/2022 18:30","1","129","129","42.25","62.00"], [1593,"06/03/2022 19:00","1","130","130","41.55","68.00"], [1594,"06/03/2022 19:30","1","103","103","41.26","81.00"], [1595,"06/03/2022 20:00","1","84","84","43.12","62.00"], [1596,"06/03/2022 20:30","1","66","66","40.95","61.00"], [1597,"06/03/2022 21:00","1","64","64","42.30","59.00"], [1598,"06/03/2022 21:30","1","46","46","43.54","58.00"], [1599,"06/03/2022 22:00","1","40","40","42.62","66.00"], [1600,"06/03/2022 22:30","1","24","24","43.21","60.00"], [1601,"06/03/2022 23:00","1","20","20","44.35","58.00"], [1602,"06/03/2022 23:30","1","18","18","41.89","54.00"], [1603,"07/03/2022 00:00","1","11","11","48.73","70.00"], [1604,"07/03/2022 00:30","1","5","5","38.40","49.00"], [1605,"07/03/2022 01:00","1","3","3","36.67","43.00"], [1606,"07/03/2022 01:30","1","2","2","47.50","51.00"], [1607,"07/03/2022 02:00","1","4","4","49.50","61.00"], [1608,"07/03/2022 02:30","1","5","5","39.40","47.00"], [1609,"07/03/2022 03:00","1","1","1","40.00","40.00"], [1610,"07/03/2022 03:30","1","8","8","43.62","56.00"], [1611,"07/03/2022 04:00","1","6","6","44.17","51.00"], [1612,"07/03/2022 04:30","1","16","16","45.31","58.00"], [1613,"07/03/2022 05:00","1","23","23","42.52","62.00"], [1614,"07/03/2022 05:30","1","77","77","45.06","60.00"], [1615,"07/03/2022 06:00","1","76","76","41.82","59.00"], [1616,"07/03/2022 06:30","1","147","147","43.15","55.00"], [1617,"07/03/2022 07:00","1","201","201","41.89","61.00"], [1618,"07/03/2022 07:30","1","264","264","41.25","58.00"], [1619,"07/03/2022 08:00","1","199","199","40.99","60.00"], [1620,"07/03/2022 08:30","1","205","205","40.59","58.00"], [1621,"07/03/2022 09:00","1","201","201","40.06","62.00"], [1622,"07/03/2022 09:30","1","190","190","39.35","58.00"], [1623,"07/03/2022 10:00","1","152","152","40.43","54.00"], [1624,"07/03/2022 10:30","1","209","209","40.92","60.00"], [1625,"07/03/2022 11:00","1","176","176","39.32","59.00"], [1626,"07/03/2022 11:30","1","174","174","40.87","63.00"], [1627,"07/03/2022 12:00","1","150","150","40.77","55.00"], [1628,"07/03/2022 12:30","1","171","171","40.88","60.00"], [1629,"07/03/2022 13:00","1","156","156","40.65","53.00"], [1630,"07/03/2022 13:30","1","166","166","41.74","63.00"], [1631,"07/03/2022 14:00","1","180","180","39.76","58.00"], [1632,"07/03/2022 14:30","1","183","183","41.19","58.00"], [1633,"07/03/2022 15:00","1","186","186","40.97","70.00"], [1634,"07/03/2022 15:30","1","194","194","39.27","57.00"], [1635,"07/03/2022 16:00","1","184","184","39.86","67.00"], [1636,"07/03/2022 16:30","1","192","192","40.68","72.00"], [1637,"07/03/2022 17:00","1","180","180","40.88","61.00"], [1638,"07/03/2022 17:30","1","166","166","40.45","59.00"], [1639,"07/03/2022 18:00","1","176","176","41.05","64.00"], [1640,"07/03/2022 18:30","1","160","160","38.81","65.00"], [1641,"07/03/2022 19:00","1","102","102","40.44","57.00"], [1642,"07/03/2022 19:30","1","93","93","40.48","53.00"], [1643,"07/03/2022 20:00","1","96","96","41.01","78.00"], [1644,"07/03/2022 20:30","1","65","65","40.69","59.00"], [1645,"07/03/2022 21:00","1","55","55","41.47","52.00"], [1646,"07/03/2022 21:30","1","61","61","44.44","66.00"], [1647,"07/03/2022 22:00","1","49","49","42.63","78.00"], [1648,"07/03/2022 22:30","1","26","26","40.38","58.00"], [1649,"07/03/2022 23:00","1","21","21","43.67","67.00"], [1650,"07/03/2022 23:30","1","19","19","43.11","68.00"], [1651,"08/03/2022 00:00","1","16","16","40.31","57.00"], [1652,"08/03/2022 00:30","1","12","12","39.75","51.00"], [1653,"08/03/2022 01:00","1","3","3","46.33","51.00"], [1654,"08/03/2022 01:30","1","5","5","46.40","52.00"], [1655,"08/03/2022 02:00","1","1","1","58.00","58.00"], [1656,"08/03/2022 02:30","1","3","3","32.67","46.00"], [1657,"08/03/2022 03:00","1","2","2","48.00","54.00"], [1658,"08/03/2022 03:30","1","5","5","45.20","60.00"], [1659,"08/03/2022 04:00","1","12","12","42.75","66.00"], [1660,"08/03/2022 04:30","1","16","16","44.38","60.00"], [1661,"08/03/2022 05:00","1","26","26","42.85","59.00"], [1662,"08/03/2022 05:30","1","52","52","44.60","66.00"], [1663,"08/03/2022 06:00","1","83","83","43.36","59.00"], [1664,"08/03/2022 06:30","1","149","149","42.26","61.00"], [1665,"08/03/2022 07:00","1","193","193","41.82","58.00"], [1666,"08/03/2022 07:30","1","260","260","40.74","64.00"], [1667,"08/03/2022 08:00","1","194","194","39.62","64.00"], [1668,"08/03/2022 08:30","1","219","219","40.58","54.00"], [1669,"08/03/2022 09:00","1","166","166","41.26","60.00"], [1670,"08/03/2022 09:30","1","169","169","40.99","59.00"], [1671,"08/03/2022 10:00","1","161","161","40.08","56.00"], [1672,"08/03/2022 10:30","1","176","176","41.68","69.00"], [1673,"08/03/2022 11:00","1","165","165","40.45","57.00"], [1674,"08/03/2022 11:30","1","181","181","40.56","71.00"], [1675,"08/03/2022 12:00","1","150","150","41.03","75.00"], [1676,"08/03/2022 12:30","1","186","186","40.23","57.00"], [1677,"08/03/2022 13:00","1","146","146","39.90","55.00"], [1678,"08/03/2022 13:30","1","171","171","40.23","55.00"], [1679,"08/03/2022 14:00","1","178","178","40.01","53.00"], [1680,"08/03/2022 14:30","1","158","158","40.27","52.00"], [1681,"08/03/2022 15:00","1","166","166","39.93","55.00"], [1682,"08/03/2022 15:30","1","190","190","39.32","62.00"], [1683,"08/03/2022 16:00","1","205","205","39.89","98.00"], [1684,"08/03/2022 16:30","1","177","177","40.13","58.00"], [1685,"08/03/2022 17:00","1","200","200","38.99","60.00"], [1686,"08/03/2022 17:30","1","190","190","40.00","62.00"], [1687,"08/03/2022 18:00","1","166","166","39.79","52.00"], [1688,"08/03/2022 18:30","1","140","140","39.26","64.00"], [1689,"08/03/2022 19:00","1","138","138","40.02","57.00"], [1690,"08/03/2022 19:30","1","105","105","39.70","60.00"], [1691,"08/03/2022 20:00","1","92","92","40.43","59.00"], [1692,"08/03/2022 20:30","1","77","77","42.16","56.00"], [1693,"08/03/2022 21:00","1","52","52","41.60","65.00"], [1694,"08/03/2022 21:30","1","54","54","43.98","64.00"], [1695,"08/03/2022 22:00","1","53","53","41.68","63.00"], [1696,"08/03/2022 22:30","1","39","39","42.46","76.00"], [1697,"08/03/2022 23:00","1","23","23","42.13","60.00"], [1698,"08/03/2022 23:30","1","19","19","41.26","61.00"], [1699,"09/03/2022 00:00","1","3","3","46.67","58.00"], [1700,"09/03/2022 00:30","1","2","2","37.50","39.00"], [1701,"09/03/2022 01:00","1","6","6","44.67","49.00"], [1702,"09/03/2022 01:30","1","8","8","44.00","54.00"], [1703,"09/03/2022 02:00","1","8","8","40.00","61.00"], [1704,"09/03/2022 02:30","1","6","6","38.33","62.00"], [1705,"09/03/2022 03:00","1","1","1","46.00","46.00"], [1706,"09/03/2022 03:30","1","5","5","39.80","45.00"], [1707,"09/03/2022 04:00","1","13","13","42.38","64.00"], [1708,"09/03/2022 04:30","1","18","18","44.28","60.00"], [1709,"09/03/2022 05:00","1","27","27","42.67","64.00"], [1710,"09/03/2022 05:30","1","61","61","41.77","64.00"], [1711,"09/03/2022 06:00","1","81","81","42.46","54.00"], [1712,"09/03/2022 06:30","1","138","138","42.17","58.00"], [1713,"09/03/2022 07:00","1","189","189","41.57","56.00"], [1714,"09/03/2022 07:30","1","229","229","41.39","60.00"], [1715,"09/03/2022 08:00","1","192","192","39.17","57.00"], [1716,"09/03/2022 08:30","1","202","202","40.22","59.00"], [1717,"09/03/2022 09:00","1","188","188","39.55","56.00"], [1718,"09/03/2022 09:30","1","177","177","40.47","57.00"], [1719,"09/03/2022 10:00","1","163","163","41.36","55.00"], [1720,"09/03/2022 10:30","1","166","166","41.49","54.00"], [1721,"09/03/2022 11:00","1","176","176","41.65","62.00"], [1722,"09/03/2022 11:30","1","170","170","41.19","62.00"], [1723,"09/03/2022 12:00","1","161","161","40.94","55.00"], [1724,"09/03/2022 12:30","1","170","170","40.79","61.00"], [1725,"09/03/2022 13:00","1","144","144","40.92","61.00"], [1726,"09/03/2022 13:30","1","178","178","40.56","66.00"], [1727,"09/03/2022 14:00","1","169","169","40.35","65.00"], [1728,"09/03/2022 14:30","1","165","165","40.81","62.00"], [1729,"09/03/2022 15:00","1","169","169","40.70","56.00"], [1730,"09/03/2022 15:30","1","158","158","42.28","63.00"], [1731,"09/03/2022 16:00","1","180","180","41.93","58.00"], [1732,"09/03/2022 16:30","1","194","194","40.25","56.00"], [1733,"09/03/2022 17:00","1","168","168","40.61","54.00"], [1734,"09/03/2022 17:30","1","200","200","39.84","62.00"], [1735,"09/03/2022 18:00","1","150","150","40.30","59.00"], [1736,"09/03/2022 18:30","1","148","148","38.83","57.00"], [1737,"09/03/2022 19:00","1","134","134","40.15","69.00"], [1738,"09/03/2022 19:30","1","95","95","41.24","68.00"], [1739,"09/03/2022 20:00","1","107","107","39.12","58.00"], [1740,"09/03/2022 20:30","1","80","80","40.41","62.00"], [1741,"09/03/2022 21:00","1","75","75","41.87","63.00"], [1742,"09/03/2022 21:30","1","57","57","41.70","74.00"], [1743,"09/03/2022 22:00","1","51","51","42.16","68.00"], [1744,"09/03/2022 22:30","1","31","31","41.16","53.00"], [1745,"09/03/2022 23:00","1","29","29","43.66","67.00"], [1746,"09/03/2022 23:30","1","21","21","43.00","92.00"], [1747,"10/03/2022 00:00","1","13","13","45.38","74.00"], [1748,"10/03/2022 00:30","1","5","5","37.20","56.00"], [1749,"10/03/2022 01:00","1","13","13","40.77","57.00"], [1750,"10/03/2022 01:30","1","8","8","46.62","57.00"], [1751,"10/03/2022 02:00","1","5","5","50.80","59.00"], [1752,"10/03/2022 02:30","1","5","5","43.80","49.00"], [1753,"10/03/2022 03:00","1","3","3","49.33","68.00"], [1754,"10/03/2022 03:30","1","7","7","43.86","50.00"], [1755,"10/03/2022 04:00","1","8","8","44.50","61.00"], [1756,"10/03/2022 04:30","1","17","17","48.06","63.00"], [1757,"10/03/2022 05:00","1","26","26","43.92","60.00"], [1758,"10/03/2022 05:30","1","64","64","43.72","60.00"], [1759,"10/03/2022 06:00","1","72","72","43.07","58.00"], [1760,"10/03/2022 06:30","1","142","142","43.27","68.00"], [1761,"10/03/2022 07:00","1","179","179","41.17","64.00"], [1762,"10/03/2022 07:30","1","226","226","40.56","63.00"], [1763,"10/03/2022 08:00","1","207","207","39.77","61.00"], [1764,"10/03/2022 08:30","1","215","215","39.37","58.00"], [1765,"10/03/2022 09:00","1","172","172","41.31","56.00"], [1766,"10/03/2022 09:30","1","180","180","39.97","59.00"], [1767,"10/03/2022 10:00","1","155","155","40.92","62.00"], [1768,"10/03/2022 10:30","1","175","175","40.18","56.00"], [1769,"10/03/2022 11:00","1","172","172","41.58","57.00"], [1770,"10/03/2022 11:30","1","161","161","41.22","60.00"], [1771,"10/03/2022 12:00","1","167","167","40.59","60.00"], [1772,"10/03/2022 12:30","1","146","146","40.30","60.00"], [1773,"10/03/2022 13:00","1","198","198","41.39","73.00"], [1774,"10/03/2022 13:30","1","171","171","40.81","69.00"], [1775,"10/03/2022 14:00","1","172","172","41.20","62.00"], [1776,"10/03/2022 14:30","1","185","185","41.08","68.00"], [1777,"10/03/2022 15:00","1","163","163","41.63","72.00"], [1778,"10/03/2022 15:30","1","171","171","41.33","72.00"], [1779,"10/03/2022 16:00","1","195","195","40.58","63.00"], [1780,"10/03/2022 16:30","1","179","179","39.56","53.00"], [1781,"10/03/2022 17:00","1","171","171","40.54","58.00"], [1782,"10/03/2022 17:30","1","202","202","39.89","66.00"], [1783,"10/03/2022 18:00","1","173","173","40.64","56.00"], [1784,"10/03/2022 18:30","1","149","149","39.74","60.00"], [1785,"10/03/2022 19:00","1","127","127","40.60","65.00"], [1786,"10/03/2022 19:30","1","114","114","41.44","83.00"], [1787,"10/03/2022 20:00","1","93","93","39.76","55.00"], [1788,"10/03/2022 20:30","1","83","83","40.94","59.00"], [1789,"10/03/2022 21:00","1","64","64","41.62","63.00"], [1790,"10/03/2022 21:30","1","47","47","43.49","65.00"], [1791,"10/03/2022 22:00","1","52","52","43.27","64.00"], [1792,"10/03/2022 22:30","1","36","36","39.50","52.00"], [1793,"10/03/2022 23:00","1","14","14","37.79","47.00"], [1794,"10/03/2022 23:30","1","18","18","37.72","48.00"], [1795,"11/03/2022 00:00","1","15","15","33.80","49.00"], [1796,"11/03/2022 00:30","1","12","12","41.75","60.00"], [1797,"11/03/2022 01:00","1","5","5","43.40","48.00"], [1798,"11/03/2022 01:30","1","10","10","46.60","58.00"], [1799,"11/03/2022 02:00","1","5","5","50.00","55.00"], [1800,"11/03/2022 02:30","1","3","3","43.00","54.00"], [1801,"11/03/2022 03:00","1","4","4","48.25","68.00"], [1802,"11/03/2022 03:30","1","6","6","41.83","48.00"], [1803,"11/03/2022 04:00","1","6","6","37.67","50.00"], [1804,"11/03/2022 04:30","1","14","14","43.93","50.00"], [1805,"11/03/2022 05:00","1","26","26","44.69","56.00"], [1806,"11/03/2022 05:30","1","58","58","44.40","55.00"], [1807,"11/03/2022 06:00","1","74","74","42.15","57.00"], [1808,"11/03/2022 06:30","1","154","154","42.92","63.00"], [1809,"11/03/2022 07:00","1","180","180","41.79","61.00"], [1810,"11/03/2022 07:30","1","239","239","40.82","56.00"], [1811,"11/03/2022 08:00","1","190","190","39.78","56.00"], [1812,"11/03/2022 08:30","1","178","178","41.03","79.00"], [1813,"11/03/2022 09:00","1","171","171","40.37","55.00"], [1814,"11/03/2022 09:30","1","181","181","39.83","60.00"], [1815,"11/03/2022 10:00","1","188","188","40.54","57.00"], [1816,"11/03/2022 10:30","1","165","165","40.47","56.00"], [1817,"11/03/2022 11:00","1","163","163","40.17","62.00"], [1818,"11/03/2022 11:30","1","177","177","40.07","64.00"], [1819,"11/03/2022 12:00","1","168","168","41.07","60.00"], [1820,"11/03/2022 12:30","1","165","165","41.76","60.00"], [1821,"11/03/2022 13:00","1","166","166","40.60","59.00"], [1822,"11/03/2022 13:30","1","170","170","40.80","58.00"], [1823,"11/03/2022 14:00","1","186","186","40.69","61.00"], [1824,"11/03/2022 14:30","1","166","166","42.27","58.00"], [1825,"11/03/2022 15:00","1","179","179","41.27","70.00"], [1826,"11/03/2022 15:30","1","161","161","41.08","59.00"], [1827,"11/03/2022 16:00","1","170","170","40.54","66.00"], [1828,"11/03/2022 16:30","1","180","180","40.36","61.00"], [1829,"11/03/2022 17:00","1","192","192","41.10","85.00"], [1830,"11/03/2022 17:30","1","176","176","41.49","80.00"], [1831,"11/03/2022 18:00","1","173","173","40.12","63.00"], [1832,"11/03/2022 18:30","1","177","177","39.70","55.00"], [1833,"11/03/2022 19:00","1","143","143","39.74","98.00"], [1834,"11/03/2022 19:30","1","106","106","39.32","63.00"], [1835,"11/03/2022 20:00","1","92","92","39.34","52.00"], [1836,"11/03/2022 20:30","1","105","105","40.24","76.00"], [1837,"11/03/2022 21:00","1","62","62","42.82","64.00"], [1838,"11/03/2022 21:30","1","53","53","42.96","71.00"], [1839,"11/03/2022 22:00","1","46","46","42.93","85.00"], [1840,"11/03/2022 22:30","1","58","58","43.00","78.00"], [1841,"11/03/2022 23:00","1","37","37","42.38","56.00"], [1842,"11/03/2022 23:30","1","29","29","42.52","69.00"], [1843,"12/03/2022 00:00","1","30","30","42.23","55.00"], [1844,"12/03/2022 00:30","1","14","14","43.71","73.00"], [1845,"12/03/2022 01:00","1","18","18","49.22","83.00"], [1846,"12/03/2022 01:30","1","9","9","50.11","67.00"], [1847,"12/03/2022 02:00","1","10","10","46.50","72.00"], [1848,"12/03/2022 02:30","1","10","10","44.00","52.00"], [1849,"12/03/2022 03:00","1","13","13","47.38","66.00"], [1850,"12/03/2022 03:30","1","13","13","48.54","70.00"], [1851,"12/03/2022 04:00","1","10","10","54.00","85.00"], [1852,"12/03/2022 04:30","1","14","14","42.29","62.00"], [1853,"12/03/2022 05:00","1","12","12","46.33","61.00"], [1854,"12/03/2022 05:30","1","53","53","42.81","64.00"], [1855,"12/03/2022 06:00","1","42","42","42.45","67.00"], [1856,"12/03/2022 06:30","1","51","51","43.90","68.00"], [1857,"12/03/2022 07:00","1","60","60","41.33","52.00"], [1858,"12/03/2022 07:30","1","86","86","41.15","63.00"], [1859,"12/03/2022 08:00","1","70","70","40.69","54.00"], [1860,"12/03/2022 08:30","1","113","113","42.63","56.00"], [1861,"12/03/2022 09:00","1","124","124","43.15","65.00"], [1862,"12/03/2022 09:30","1","154","154","42.25","56.00"], [1863,"12/03/2022 10:00","1","170","170","41.43","55.00"], [1864,"12/03/2022 10:30","1","176","176","40.60","97.00"], [1865,"12/03/2022 11:00","1","150","150","42.53","65.00"], [1866,"12/03/2022 11:30","1","175","175","41.89","60.00"], [1867,"12/03/2022 12:00","1","161","161","39.96","64.00"], [1868,"12/03/2022 12:30","1","167","167","42.02","57.00"], [1869,"12/03/2022 13:00","1","166","166","42.47","58.00"], [1870,"12/03/2022 13:30","1","165","165","41.70","64.00"], [1871,"12/03/2022 14:00","1","145","145","41.91","62.00"], [1872,"12/03/2022 14:30","1","156","156","39.67","59.00"], [1873,"12/03/2022 15:00","1","169","169","40.91","55.00"], [1874,"12/03/2022 15:30","1","158","158","40.72","59.00"], [1875,"12/03/2022 16:00","1","137","137","41.69","65.00"], [1876,"12/03/2022 16:30","1","162","162","41.53","73.00"], [1877,"12/03/2022 17:00","1","148","148","41.79","56.00"], [1878,"12/03/2022 17:30","1","159","159","41.66","63.00"], [1879,"12/03/2022 18:00","1","161","161","39.85","62.00"], [1880,"12/03/2022 18:30","1","133","133","40.83","80.00"], [1881,"12/03/2022 19:00","1","118","118","39.31","57.00"], [1882,"12/03/2022 19:30","1","94","94","40.89","56.00"], [1883,"12/03/2022 20:00","1","109","109","41.41","73.00"], [1884,"12/03/2022 20:30","1","90","90","39.38","62.00"], [1885,"12/03/2022 21:00","1","80","80","41.02","71.00"], [1886,"12/03/2022 21:30","1","63","63","39.30","86.00"], [1887,"12/03/2022 22:00","1","60","60","42.75","78.00"], [1888,"12/03/2022 22:30","1","51","51","43.61","68.00"], [1889,"12/03/2022 23:00","1","40","40","42.55","60.00"], [1890,"12/03/2022 23:30","1","31","31","44.97","72.00"], [1891,"13/03/2022 00:00","1","27","27","41.37","64.00"], [1892,"13/03/2022 00:30","1","22","22","43.00","55.00"], [1893,"13/03/2022 01:00","1","20","20","44.80","62.00"], [1894,"13/03/2022 01:30","1","10","10","39.10","61.00"], [1895,"13/03/2022 02:00","1","10","10","52.10","65.00"], [1896,"13/03/2022 02:30","1","12","12","47.33","78.00"], [1897,"13/03/2022 03:00","1","4","4","51.50","68.00"], [1898,"13/03/2022 03:30","1","5","5","43.20","60.00"], [1899,"13/03/2022 04:00","1","6","6","51.33","79.00"], [1900,"13/03/2022 04:30","1","7","7","46.43","57.00"], [1901,"13/03/2022 05:00","1","15","15","48.07","77.00"], [1902,"13/03/2022 05:30","1","27","27","45.07","56.00"], [1903,"13/03/2022 06:00","1","25","25","44.00","66.00"], [1904,"13/03/2022 06:30","1","19","19","46.26","73.00"], [1905,"13/03/2022 07:00","1","24","24","39.62","55.00"], [1906,"13/03/2022 07:30","1","35","35","42.54","54.00"], [1907,"13/03/2022 08:00","1","32","32","43.59","59.00"], [1908,"13/03/2022 08:30","1","58","58","42.05","53.00"], [1909,"13/03/2022 09:00","1","83","83","41.94","62.00"], [1910,"13/03/2022 09:30","1","97","97","41.62","56.00"], [1911,"13/03/2022 10:00","1","95","95","42.55","79.00"], [1912,"13/03/2022 10:30","1","118","118","42.58","64.00"], [1913,"13/03/2022 11:00","1","110","110","43.32","61.00"], [1914,"13/03/2022 11:30","1","130","130","40.95","56.00"], [1915,"13/03/2022 12:00","1","118","118","43.02","68.00"], [1916,"13/03/2022 12:30","1","138","138","41.92","57.00"], [1917,"13/03/2022 13:00","1","132","132","42.36","66.00"], [1918,"13/03/2022 13:30","1","145","145","41.92","57.00"], [1919,"13/03/2022 14:00","1","138","138","41.73","67.00"], [1920,"13/03/2022 14:30","1","149","149","43.20","85.00"], [1921,"13/03/2022 15:00","1","135","135","40.93","72.00"], [1922,"13/03/2022 15:30","1","143","143","41.80","65.00"], [1923,"13/03/2022 16:00","1","144","144","41.51","58.00"], [1924,"13/03/2022 16:30","1","150","150","40.94","60.00"], [1925,"13/03/2022 17:00","1","147","147","40.52","71.00"], [1926,"13/03/2022 17:30","1","150","150","40.95","56.00"], [1927,"13/03/2022 18:00","1","143","143","40.79","60.00"], [1928,"13/03/2022 18:30","1","149","149","39.92","55.00"], [1929,"13/03/2022 19:00","1","133","133","40.93","62.00"], [1930,"13/03/2022 19:30","1","105","105","39.75","61.00"], [1931,"13/03/2022 20:00","1","98","98","43.24","67.00"], [1932,"13/03/2022 20:30","1","56","56","45.93","90.00"], [1933,"13/03/2022 21:00","1","69","69","41.13","54.00"], [1934,"13/03/2022 21:30","1","45","45","44.04","67.00"], [1935,"13/03/2022 22:00","1","38","38","45.21","82.00"], [1936,"13/03/2022 22:30","1","28","28","40.61","50.00"], [1937,"13/03/2022 23:00","1","27","27","41.78","55.00"], [1938,"13/03/2022 23:30","1","11","11","41.82","61.00"], [1939,"14/03/2022 00:00","1","9","9","46.44","66.00"], [1940,"14/03/2022 00:30","1","8","8","45.25","64.00"], [1941,"14/03/2022 01:00","1","3","3","41.67","49.00"], [1942,"14/03/2022 01:30","1","5","5","50.20","59.00"], [1943,"14/03/2022 02:00","1","5","5","48.20","71.00"], [1944,"14/03/2022 02:30","1","1","1","51.00","51.00"], [1945,"14/03/2022 03:00","1","3","3","51.00","64.00"], [1946,"14/03/2022 03:30","1","6","6","43.83","47.00"], [1947,"14/03/2022 04:00","1","6","6","46.33","60.00"], [1948,"14/03/2022 04:30","1","16","16","45.00","57.00"], [1949,"14/03/2022 05:00","1","28","28","44.96","60.00"], [1950,"14/03/2022 05:30","1","58","58","41.98","64.00"], [1951,"14/03/2022 06:00","1","81","81","43.16","66.00"], [1952,"14/03/2022 06:30","1","141","141","43.29","63.00"], [1953,"14/03/2022 07:00","1","180","180","40.10","58.00"], [1954,"14/03/2022 07:30","1","254","254","40.16","59.00"], [1955,"14/03/2022 08:00","1","201","201","41.08","59.00"], [1956,"14/03/2022 08:30","1","214","214","41.52","64.00"], [1957,"14/03/2022 09:00","1","160","160","40.39","57.00"], [1958,"14/03/2022 09:30","1","182","182","39.03","55.00"], [1959,"14/03/2022 10:00","1","167","167","40.43","53.00"], [1960,"14/03/2022 10:30","1","160","160","41.22","68.00"], [1961,"14/03/2022 11:00","1","136","136","41.35","58.00"], [1962,"14/03/2022 11:30","1","162","162","40.94","55.00"], [1963,"14/03/2022 12:00","1","154","154","41.25","61.00"], [1964,"14/03/2022 12:30","1","161","161","41.22","60.00"], [1965,"14/03/2022 13:00","1","159","159","42.25","67.00"], [1966,"14/03/2022 13:30","1","179","179","40.75","59.00"], [1967,"14/03/2022 14:00","1","180","180","41.09","58.00"], [1968,"14/03/2022 14:30","1","179","179","41.36","85.00"], [1969,"14/03/2022 15:00","1","194","194","41.21","69.00"], [1970,"14/03/2022 15:30","1","167","167","40.88","63.00"], [1971,"14/03/2022 16:00","1","182","182","40.58","55.00"], [1972,"14/03/2022 16:30","1","212","212","39.92","79.00"], [1973,"14/03/2022 17:00","1","166","166","41.04","56.00"], [1974,"14/03/2022 17:30","1","176","176","40.27","73.00"], [1975,"14/03/2022 18:00","1","148","148","41.18","81.00"], [1976,"14/03/2022 18:30","1","152","152","40.66","61.00"], [1977,"14/03/2022 19:00","1","103","103","40.49","67.00"], [1978,"14/03/2022 19:30","1","95","95","40.68","59.00"], [1979,"14/03/2022 20:00","1","89","89","42.76","88.00"], [1980,"14/03/2022 20:30","1","68","68","41.79","65.00"], [1981,"14/03/2022 21:00","1","58","58","40.41","64.00"], [1982,"14/03/2022 21:30","1","54","54","43.61","90.00"], [1983,"14/03/2022 22:00","1","50","50","39.98","58.00"], [1984,"14/03/2022 22:30","1","46","46","41.54","63.00"], [1985,"14/03/2022 23:00","1","29","29","39.86","53.00"], [1986,"14/03/2022 23:30","1","12","12","42.42","66.00"], [1987,"15/03/2022 00:00","1","10","10","41.80","68.00"], [1988,"15/03/2022 00:30","1","5","5","40.00","49.00"], [1989,"15/03/2022 01:00","1","5","5","32.20","42.00"], [1990,"15/03/2022 01:30","1","3","3","45.00","53.00"], [1991,"15/03/2022 02:00","1","4","4","48.00","56.00"], [1992,"15/03/2022 02:30","1","8","8","45.00","54.00"], [1993,"15/03/2022 03:00","1","4","4","60.25","74.00"], [1994,"15/03/2022 03:30","1","6","6","37.17","46.00"], [1995,"15/03/2022 04:00","1","5","5","48.60","65.00"], [1996,"15/03/2022 04:30","1","11","11","47.45","59.00"], [1997,"15/03/2022 05:00","1","37","37","45.38","72.00"], [1998,"15/03/2022 05:30","1","67","67","42.93","55.00"], [1999,"15/03/2022 06:00","1","71","71","41.42","56.00"], [2000,"15/03/2022 06:30","1","143","143","42.95","71.00"], [2001,"15/03/2022 07:00","1","198","198","40.87","63.00"], [2002,"15/03/2022 07:30","1","264","264","39.20","54.00"], [2003,"15/03/2022 08:00","1","191","191","39.13","51.00"], [2004,"15/03/2022 08:30","1","211","211","38.45","65.00"], [2005,"15/03/2022 09:00","1","168","168","38.92","60.00"], [2006,"15/03/2022 09:30","1","176","176","39.57","56.00"], [2007,"15/03/2022 10:00","1","160","160","39.29","54.00"], [2008,"15/03/2022 10:30","1","162","162","38.08","58.00"], [2009,"15/03/2022 11:00","1","176","176","40.30","52.00"], [2010,"15/03/2022 11:30","1","138","138","39.83","63.00"], [2011,"15/03/2022 12:00","1","159","159","40.31","69.00"], [2012,"15/03/2022 12:30","1","153","153","40.56","58.00"], [2013,"15/03/2022 13:00","1","156","156","42.04","73.00"], [2014,"15/03/2022 13:30","1","177","177","40.33","53.00"], [2015,"15/03/2022 14:00","1","161","161","40.45","86.00"], [2016,"15/03/2022 14:30","1","184","184","40.53","70.00"], [2017,"15/03/2022 15:00","1","196","196","39.81","58.00"], [2018,"15/03/2022 15:30","1","181","181","39.88","67.00"], [2019,"15/03/2022 16:00","1","178","178","39.29","58.00"], [2020,"15/03/2022 16:30","1","205","205","39.53","55.00"], [2021,"15/03/2022 17:00","1","186","186","40.87","59.00"], [2022,"15/03/2022 17:30","1","159","159","40.18","68.00"], [2023,"15/03/2022 18:00","1","148","148","41.32","59.00"], [2024,"15/03/2022 18:30","1","150","150","39.19","59.00"], [2025,"15/03/2022 19:00","1","130","130","40.14","73.00"], [2026,"15/03/2022 19:30","1","112","112","41.21","64.00"], [2027,"15/03/2022 20:00","1","85","85","41.24","65.00"], [2028,"15/03/2022 20:30","1","63","63","39.98","56.00"], [2029,"15/03/2022 21:00","1","57","57","44.58","68.00"], [2030,"15/03/2022 21:30","1","61","61","41.84","62.00"], [2031,"15/03/2022 22:00","1","47","47","41.74","64.00"], [2032,"15/03/2022 22:30","1","38","38","42.13","56.00"], [2033,"15/03/2022 23:00","1","25","25","41.68","58.00"], [2034,"15/03/2022 23:30","1","16","16","46.44","73.00"], [2035,"16/03/2022 00:00","1","12","12","50.42","96.00"], [2036,"16/03/2022 00:30","1","10","10","40.60","57.00"], [2037,"16/03/2022 01:00","1","13","13","43.69","81.00"], [2038,"16/03/2022 01:30","1","3","3","37.00","59.00"], [2039,"16/03/2022 02:00","1","4","4","40.00","52.00"], [2040,"16/03/2022 02:30","1","3","3","55.00","61.00"], [2041,"16/03/2022 03:00","1","4","4","42.00","49.00"], [2042,"16/03/2022 03:30","1","4","4","36.00","46.00"], [2043,"16/03/2022 04:00","1","8","8","48.12","59.00"], [2044,"16/03/2022 04:30","1","19","19","49.47","61.00"], [2045,"16/03/2022 05:00","1","33","33","44.09","58.00"], [2046,"16/03/2022 05:30","1","64","64","42.73","60.00"], [2047,"16/03/2022 06:00","1","79","79","41.87","54.00"], [2048,"16/03/2022 06:30","1","143","143","42.79","63.00"], [2049,"16/03/2022 07:00","1","158","158","40.63","60.00"], [2050,"16/03/2022 07:30","1","225","225","40.90","60.00"], [2051,"16/03/2022 08:00","1","171","171","40.58","54.00"], [2052,"16/03/2022 08:30","1","188","188","40.02","55.00"], [2053,"16/03/2022 09:00","1","157","157","40.82","56.00"], [2054,"16/03/2022 09:30","1","169","169","40.25","62.00"], [2055,"16/03/2022 10:00","1","152","152","41.52","61.00"], [2056,"16/03/2022 10:30","1","170","170","40.06","58.00"], [2057,"16/03/2022 11:00","1","168","168","39.70","60.00"], [2058,"16/03/2022 11:30","1","143","143","40.29","55.00"], [2059,"16/03/2022 12:00","1","161","161","40.71","59.00"], [2060,"16/03/2022 12:30","1","176","176","41.63","55.00"], [2061,"16/03/2022 13:00","1","160","160","41.36","62.00"], [2062,"16/03/2022 13:30","1","192","192","40.78","60.00"], [2063,"16/03/2022 14:00","1","178","178","41.60","55.00"], [2064,"16/03/2022 14:30","1","163","163","41.76","61.00"], [2065,"16/03/2022 15:00","1","178","178","41.52","61.00"], [2066,"16/03/2022 15:30","1","175","175","41.43","61.00"], [2067,"16/03/2022 16:00","1","155","155","41.23","61.00"], [2068,"16/03/2022 16:30","1","196","196","39.76","60.00"], [2069,"16/03/2022 17:00","1","177","177","41.19","65.00"], [2070,"16/03/2022 17:30","1","154","154","41.42","59.00"], [2071,"16/03/2022 18:00","1","170","170","40.28","55.00"], [2072,"16/03/2022 18:30","1","138","138","39.86","72.00"], [2073,"16/03/2022 19:00","1","132","132","40.35","75.00"], [2074,"16/03/2022 19:30","1","106","106","41.09","57.00"], [2075,"16/03/2022 20:00","1","92","92","41.11","55.00"], [2076,"16/03/2022 20:30","1","83","83","41.51","59.00"], [2077,"16/03/2022 21:00","1","68","68","40.69","54.00"], [2078,"16/03/2022 21:30","1","61","61","42.25","64.00"], [2079,"16/03/2022 22:00","1","54","54","42.00","80.00"], [2080,"16/03/2022 22:30","1","39","39","41.21","69.00"], [2081,"16/03/2022 23:00","1","28","28","44.11","72.00"], [2082,"16/03/2022 23:30","1","19","19","40.05","51.00"], [2083,"17/03/2022 00:00","1","10","10","50.10","81.00"], [2084,"17/03/2022 00:30","1","10","10","44.30","55.00"], [2085,"17/03/2022 01:00","1","12","12","44.67","60.00"], [2086,"17/03/2022 01:30","1","7","7","49.14","71.00"], [2087,"17/03/2022 02:00","1","4","4","41.00","48.00"], [2088,"17/03/2022 03:00","1","4","4","47.75","68.00"], [2089,"17/03/2022 03:30","1","6","6","43.67","53.00"], [2090,"17/03/2022 04:00","1","10","10","47.10","58.00"], [2091,"17/03/2022 04:30","1","18","18","43.56","57.00"], [2092,"17/03/2022 05:00","1","29","29","44.07","62.00"], [2093,"17/03/2022 05:30","1","66","66","42.89","71.00"], [2094,"17/03/2022 06:00","1","81","81","42.68","58.00"], [2095,"17/03/2022 06:30","1","140","140","42.59","63.00"], [2096,"17/03/2022 07:00","1","181","181","41.56","60.00"], [2097,"17/03/2022 07:30","1","254","254","39.85","52.00"], [2098,"17/03/2022 08:00","1","180","180","39.82","60.00"], [2099,"17/03/2022 08:30","1","196","196","40.07","57.00"], [2100,"17/03/2022 09:00","1","170","170","40.16","59.00"], [2101,"17/03/2022 09:30","1","193","193","40.74","62.00"], [2102,"17/03/2022 10:00","1","170","170","40.50","57.00"], [2103,"17/03/2022 10:30","1","160","160","40.04","65.00"], [2104,"17/03/2022 11:00","1","152","152","40.78","58.00"], [2105,"17/03/2022 11:30","1","170","170","40.41","57.00"], [2106,"17/03/2022 12:00","1","144","144","40.22","58.00"], [2107,"17/03/2022 12:30","1","185","185","40.43","52.00"], [2108,"17/03/2022 13:00","1","166","166","41.05","70.00"], [2109,"17/03/2022 13:30","1","188","188","40.56","58.00"], [2110,"17/03/2022 14:00","1","167","167","40.99","63.00"], [2111,"17/03/2022 14:30","1","171","171","41.18","59.00"], [2112,"17/03/2022 15:00","1","162","162","41.20","55.00"], [2113,"17/03/2022 15:30","1","180","180","39.48","58.00"], [2114,"17/03/2022 16:00","1","179","179","40.08","58.00"], [2115,"17/03/2022 16:30","1","207","207","41.26","58.00"], [2116,"17/03/2022 17:00","1","187","187","40.62","59.00"], [2117,"17/03/2022 17:30","1","178","178","40.71","54.00"], [2118,"17/03/2022 18:00","1","168","168","41.23","57.00"], [2119,"17/03/2022 18:30","1","156","156","39.85","61.00"], [2120,"17/03/2022 19:00","1","121","121","41.05","75.00"], [2121,"17/03/2022 19:30","1","106","106","40.92","63.00"], [2122,"17/03/2022 20:00","1","121","121","39.28","60.00"], [2123,"17/03/2022 20:30","1","84","84","42.51","65.00"], [2124,"17/03/2022 21:00","1","65","65","41.77","68.00"], [2125,"17/03/2022 21:30","1","63","63","41.46","64.00"], [2126,"17/03/2022 22:00","1","59","59","42.44","86.00"], [2127,"17/03/2022 22:30","1","32","32","42.69","66.00"], [2128,"17/03/2022 23:00","1","20","20","46.25","65.00"], [2129,"17/03/2022 23:30","1","20","20","40.80","57.00"], [2130,"18/03/2022 00:00","1","9","9","40.44","48.00"], [2131,"18/03/2022 00:30","1","12","12","43.25","73.00"], [2132,"18/03/2022 01:00","1","8","8","39.38","52.00"], [2133,"18/03/2022 01:30","1","10","10","46.20","72.00"], [2134,"18/03/2022 02:00","1","6","6","44.83","54.00"], [2135,"18/03/2022 02:30","1","6","6","46.17","57.00"], [2136,"18/03/2022 03:00","1","3","3","48.33","66.00"], [2137,"18/03/2022 03:30","1","4","4","38.75","47.00"], [2138,"18/03/2022 04:00","1","6","6","47.50","57.00"], [2139,"18/03/2022 04:30","1","19","19","44.53","51.00"], [2140,"18/03/2022 05:00","1","31","31","44.10","53.00"], [2141,"18/03/2022 05:30","1","83","83","43.19","61.00"], [2142,"18/03/2022 06:00","1","76","76","44.38","55.00"], [2143,"18/03/2022 06:30","1","142","142","41.51","67.00"], [2144,"18/03/2022 07:00","1","181","181","39.65","67.00"], [2145,"18/03/2022 07:30","1","215","215","40.05","55.00"], [2146,"18/03/2022 08:00","1","169","169","40.76","65.00"], [2147,"18/03/2022 08:30","1","194","194","40.06","60.00"], [2148,"18/03/2022 09:00","1","167","167","40.46","59.00"], [2149,"18/03/2022 09:30","1","186","186","39.58","64.00"], [2150,"18/03/2022 10:00","1","161","161","39.99","58.00"], [2151,"18/03/2022 10:30","1","169","169","40.18","60.00"], [2152,"18/03/2022 11:00","1","158","158","40.95","60.00"], [2153,"18/03/2022 11:30","1","158","158","41.74","64.00"], [2154,"18/03/2022 12:00","1","176","176","40.69","64.00"], [2155,"18/03/2022 12:30","1","145","145","41.58","53.00"], [2156,"18/03/2022 13:00","1","198","198","41.10","62.00"], [2157,"18/03/2022 13:30","1","159","159","41.08","70.00"], [2158,"18/03/2022 14:00","1","171","171","42.18","66.00"], [2159,"18/03/2022 14:30","1","178","178","42.48","77.00"], [2160,"18/03/2022 15:00","1","182","182","41.97","58.00"], [2161,"18/03/2022 15:30","1","179","179","40.76","57.00"], [2162,"18/03/2022 16:00","1","160","160","40.56","54.00"], [2163,"18/03/2022 16:30","1","179","179","41.04","64.00"], [2164,"18/03/2022 17:00","1","168","168","40.38","69.00"], [2165,"18/03/2022 17:30","1","176","176","40.41","59.00"], [2166,"18/03/2022 18:00","1","157","157","41.61","79.00"], [2167,"18/03/2022 18:30","1","165","165","39.65","57.00"], [2168,"18/03/2022 19:00","1","138","138","40.70","85.00"], [2169,"18/03/2022 19:30","1","115","115","39.87","55.00"], [2170,"18/03/2022 20:00","1","99","99","39.61","63.00"], [2171,"18/03/2022 20:30","1","75","75","40.97","69.00"], [2172,"18/03/2022 21:00","1","77","77","42.10","64.00"], [2173,"18/03/2022 21:30","1","78","78","40.28","63.00"], [2174,"18/03/2022 22:00","1","62","62","42.00","59.00"], [2175,"18/03/2022 22:30","1","64","64","41.16","54.00"], [2176,"18/03/2022 23:00","1","37","37","42.51","80.00"], [2177,"18/03/2022 23:30","1","28","28","43.14","66.00"], [2178,"19/03/2022 00:00","1","21","21","41.00","57.00"], [2179,"19/03/2022 00:30","1","21","21","39.33","51.00"], [2180,"19/03/2022 01:00","1","17","17","44.18","66.00"], [2181,"19/03/2022 01:30","1","4","4","40.75","42.00"], [2182,"19/03/2022 02:00","1","13","13","46.15","58.00"], [2183,"19/03/2022 02:30","1","10","10","46.50","69.00"], [2184,"19/03/2022 03:00","1","6","6","54.17","84.00"], [2185,"19/03/2022 03:30","1","11","11","45.73","75.00"], [2186,"19/03/2022 04:00","1","6","6","48.33","76.00"], [2187,"19/03/2022 04:30","1","16","16","49.88","69.00"], [2188,"19/03/2022 05:00","1","12","12","46.25","61.00"], [2189,"19/03/2022 05:30","1","51","51","42.55","66.00"], [2190,"19/03/2022 06:00","1","38","38","44.71","64.00"], [2191,"19/03/2022 06:30","1","61","61","41.74","64.00"], [2192,"19/03/2022 07:00","1","55","55","40.78","50.00"], [2193,"19/03/2022 07:30","1","100","100","41.10","69.00"], [2194,"19/03/2022 08:00","1","95","95","41.66","57.00"], [2195,"19/03/2022 08:30","1","119","119","42.97","58.00"], [2196,"19/03/2022 09:00","1","132","132","42.17","71.00"], [2197,"19/03/2022 09:30","1","149","149","41.71","66.00"], [2198,"19/03/2022 10:00","1","154","154","43.22","57.00"], [2199,"19/03/2022 10:30","1","155","155","39.61","69.00"], [2200,"19/03/2022 11:00","1","170","170","42.60","60.00"], [2201,"19/03/2022 11:30","1","158","158","42.28","58.00"], [2202,"19/03/2022 12:00","1","170","170","40.25","63.00"], [2203,"19/03/2022 12:30","1","164","164","41.43","76.00"], [2204,"19/03/2022 13:00","1","162","162","40.82","68.00"], [2205,"19/03/2022 13:30","1","157","157","41.27","58.00"], [2206,"19/03/2022 14:00","1","144","144","40.99","74.00"], [2207,"19/03/2022 14:30","1","143","143","41.62","59.00"], [2208,"19/03/2022 15:00","1","134","134","41.49","67.00"], [2209,"19/03/2022 15:30","1","148","148","41.61","72.00"], [2210,"19/03/2022 16:00","1","162","162","41.06","56.00"], [2211,"19/03/2022 16:30","1","184","184","40.91","55.00"], [2212,"19/03/2022 17:00","1","143","143","41.13","64.00"], [2213,"19/03/2022 17:30","1","147","147","41.83","89.00"], [2214,"19/03/2022 18:00","1","157","157","40.78","57.00"], [2215,"19/03/2022 18:30","1","157","157","38.92","67.00"], [2216,"19/03/2022 19:00","1","137","137","39.09","69.00"], [2217,"19/03/2022 19:30","1","125","125","40.17","64.00"], [2218,"19/03/2022 20:00","1","110","110","40.90","94.00"], [2219,"19/03/2022 20:30","1","81","81","39.83","75.00"], [2220,"19/03/2022 21:00","1","71","71","41.31","74.00"], [2221,"19/03/2022 21:30","1","56","56","42.04","63.00"], [2222,"19/03/2022 22:00","1","55","55","42.27","63.00"], [2223,"19/03/2022 22:30","1","65","65","41.95","72.00"], [2224,"19/03/2022 23:00","1","46","46","42.93","77.00"], [2225,"19/03/2022 23:30","1","43","43","43.56","84.00"], [2226,"20/03/2022 00:00","1","23","23","40.70","61.00"], [2227,"20/03/2022 00:30","1","26","26","45.04","63.00"], [2228,"20/03/2022 01:00","1","25","25","46.68","69.00"], [2229,"20/03/2022 01:30","1","14","14","48.14","59.00"], [2230,"20/03/2022 02:00","1","24","24","46.38","72.00"], [2231,"20/03/2022 02:30","1","13","13","45.77","65.00"], [2232,"20/03/2022 03:00","1","14","14","54.93","87.00"], [2233,"20/03/2022 03:30","1","10","10","49.50","60.00"], [2234,"20/03/2022 04:00","1","6","6","46.67","57.00"], [2235,"20/03/2022 04:30","1","9","9","53.11","80.00"], [2236,"20/03/2022 05:00","1","15","15","44.07","63.00"], [2237,"20/03/2022 05:30","1","33","33","44.79","61.00"], [2238,"20/03/2022 06:00","1","19","19","42.00","52.00"], [2239,"20/03/2022 06:30","1","26","26","42.85","62.00"], [2240,"20/03/2022 07:00","1","28","28","40.29","56.00"], [2241,"20/03/2022 07:30","1","33","33","42.64","66.00"], [2242,"20/03/2022 08:00","1","42","42","43.40","64.00"], [2243,"20/03/2022 08:30","1","50","50","40.24","55.00"], [2244,"20/03/2022 09:00","1","73","73","43.82","59.00"], [2245,"20/03/2022 09:30","1","92","92","42.07","58.00"], [2246,"20/03/2022 10:00","1","81","81","44.96","56.00"], [2247,"20/03/2022 10:30","1","95","95","42.57","58.00"], [2248,"20/03/2022 11:00","1","116","116","41.88","68.00"], [2249,"20/03/2022 11:30","1","136","136","41.42","55.00"], [2250,"20/03/2022 12:00","1","112","112","41.47","62.00"], [2251,"20/03/2022 12:30","1","120","120","43.17","64.00"], [2252,"20/03/2022 13:00","1","148","148","42.91","61.00"], [2253,"20/03/2022 13:30","1","141","141","41.73","67.00"], [2254,"20/03/2022 14:00","1","149","149","42.12","68.00"], [2255,"20/03/2022 14:30","1","139","139","41.94","59.00"], [2256,"20/03/2022 15:00","1","142","142","42.45","65.00"], [2257,"20/03/2022 15:30","1","131","131","41.13","89.00"], [2258,"20/03/2022 16:00","1","137","137","41.42","80.00"], [2259,"20/03/2022 16:30","1","110","110","39.95","69.00"], [2260,"20/03/2022 17:00","1","152","152","41.03","55.00"], [2261,"20/03/2022 17:30","1","155","155","41.06","70.00"], [2262,"20/03/2022 18:00","1","159","159","39.78","57.00"], [2263,"20/03/2022 18:30","1","123","123","42.16","63.00"], [2264,"20/03/2022 19:00","1","129","129","39.83","72.00"], [2265,"20/03/2022 19:30","1","112","112","40.29","64.00"], [2266,"20/03/2022 20:00","1","85","85","41.85","59.00"], [2267,"20/03/2022 20:30","1","72","72","41.40","64.00"], [2268,"20/03/2022 21:00","1","62","62","39.97","57.00"], [2269,"20/03/2022 21:30","1","69","69","43.19","62.00"], [2270,"20/03/2022 22:00","1","40","40","41.40","55.00"], [2271,"20/03/2022 22:30","1","30","30","41.53","58.00"], [2272,"20/03/2022 23:00","1","20","20","43.65","51.00"], [2273,"20/03/2022 23:30","1","16","16","41.56","56.00"], [2274,"21/03/2022 00:00","1","6","6","38.83","53.00"], [2275,"21/03/2022 00:30","1","6","6","45.83","69.00"], [2276,"21/03/2022 01:00","1","4","4","50.75","60.00"], [2277,"21/03/2022 01:30","1","7","7","44.71","58.00"], [2278,"21/03/2022 02:00","1","5","5","49.60","69.00"], [2279,"21/03/2022 02:30","1","5","5","34.80","44.00"], [2280,"21/03/2022 03:00","1","4","4","51.75","65.00"], [2281,"21/03/2022 03:30","1","6","6","39.50","49.00"], [2282,"21/03/2022 04:00","1","9","9","42.56","61.00"], [2283,"21/03/2022 04:30","1","14","14","44.93","59.00"], [2284,"21/03/2022 05:00","1","27","27","44.67","58.00"], [2285,"21/03/2022 05:30","1","67","67","41.76","61.00"], [2286,"21/03/2022 06:00","1","82","82","42.02","56.00"], [2287,"21/03/2022 06:30","1","141","141","43.07","63.00"], [2288,"21/03/2022 07:00","1","177","177","41.73","59.00"], [2289,"21/03/2022 07:30","1","247","247","41.25","58.00"], [2290,"21/03/2022 08:00","1","204","204","41.03","55.00"], [2291,"21/03/2022 08:30","1","202","202","40.88","71.00"], [2292,"21/03/2022 09:00","1","192","192","40.89","53.00"], [2293,"21/03/2022 09:30","1","153","153","41.12","54.00"], [2294,"21/03/2022 10:00","1","173","173","40.77","54.00"], [2295,"21/03/2022 10:30","1","142","142","40.57","55.00"], [2296,"21/03/2022 11:00","1","171","171","39.94","64.00"], [2297,"21/03/2022 11:30","1","172","172","40.74","65.00"], [2298,"21/03/2022 12:00","1","150","150","41.75","65.00"], [2299,"21/03/2022 12:30","1","152","152","41.28","60.00"], [2300,"21/03/2022 13:00","1","164","164","41.21","59.00"], [2301,"21/03/2022 13:30","1","160","160","41.66","60.00"], [2302,"21/03/2022 14:00","1","155","155","41.53","69.00"], [2303,"21/03/2022 14:30","1","188","188","40.56","59.00"], [2304,"21/03/2022 15:00","1","187","187","40.68","54.00"], [2305,"21/03/2022 15:30","1","191","191","40.24","66.00"], [2306,"21/03/2022 16:00","1","164","164","40.83","56.00"], [2307,"21/03/2022 16:30","1","177","177","40.41","57.00"], [2308,"21/03/2022 17:00","1","166","166","42.27","58.00"], [2309,"21/03/2022 17:30","1","181","181","40.36","58.00"], [2310,"21/03/2022 18:00","1","163","163","40.29","64.00"], [2311,"21/03/2022 18:30","1","138","138","39.67","57.00"], [2312,"21/03/2022 19:00","1","119","119","40.61","71.00"], [2313,"21/03/2022 19:30","1","87","87","40.30","59.00"], [2314,"21/03/2022 20:00","1","89","89","40.98","56.00"], [2315,"21/03/2022 20:30","1","76","76","40.50","77.00"], [2316,"21/03/2022 21:00","1","64","64","43.67","57.00"], [2317,"21/03/2022 21:30","1","50","50","41.70","73.00"], [2318,"21/03/2022 22:00","1","45","45","41.60","72.00"], [2319,"21/03/2022 22:30","1","32","32","44.94","84.00"], [2320,"21/03/2022 23:00","1","31","31","42.29","67.00"], [2321,"21/03/2022 23:30","1","13","13","40.92","53.00"], [2322,"22/03/2022 00:00","1","12","12","44.42","57.00"], [2323,"22/03/2022 00:30","1","9","9","48.00","67.00"], [2324,"22/03/2022 01:00","1","13","13","43.31","78.00"], [2325,"22/03/2022 01:30","1","2","2","37.00","43.00"], [2326,"22/03/2022 02:00","1","3","3","32.00","45.00"], [2327,"22/03/2022 02:30","1","1","1","35.00","35.00"], [2328,"22/03/2022 03:00","1","3","3","51.33","64.00"], [2329,"22/03/2022 03:30","1","6","6","42.67","59.00"], [2330,"22/03/2022 04:00","1","5","5","44.60","57.00"], [2331,"22/03/2022 04:30","1","17","17","47.12","63.00"], [2332,"22/03/2022 05:00","1","24","24","42.67","55.00"], [2333,"22/03/2022 05:30","1","61","61","43.03","66.00"], [2334,"22/03/2022 06:00","1","89","89","43.79","59.00"], [2335,"22/03/2022 06:30","1","118","118","42.39","62.00"], [2336,"22/03/2022 07:00","1","187","187","42.12","62.00"], [2337,"22/03/2022 07:30","1","243","243","40.85","68.00"], [2338,"22/03/2022 08:00","1","188","188","40.42","62.00"], [2339,"22/03/2022 08:30","1","207","207","41.33","65.00"], [2340,"22/03/2022 09:00","1","187","187","40.82","66.00"], [2341,"22/03/2022 09:30","1","184","184","40.93","53.00"], [2342,"22/03/2022 10:00","1","148","148","42.20","63.00"], [2343,"22/03/2022 10:30","1","160","160","40.16","68.00"], [2344,"22/03/2022 11:00","1","164","164","41.07","57.00"], [2345,"22/03/2022 11:30","1","148","148","40.80","61.00"], [2346,"22/03/2022 12:00","1","121","121","40.90","52.00"], [2347,"22/03/2022 12:30","1","156","156","41.13","62.00"], [2348,"22/03/2022 13:00","1","181","181","40.28","61.00"], [2349,"22/03/2022 13:30","1","174","174","40.27","56.00"], [2350,"22/03/2022 14:00","1","153","153","40.58","58.00"], [2351,"22/03/2022 14:30","1","160","160","40.84","61.00"], [2352,"22/03/2022 15:00","1","174","174","40.64","59.00"], [2353,"22/03/2022 15:30","1","197","197","40.07","78.00"], [2354,"22/03/2022 16:00","1","169","169","39.80","61.00"], [2355,"22/03/2022 16:30","1","208","208","40.61","103.00"], [2356,"22/03/2022 17:00","1","168","168","40.19","65.00"], [2357,"22/03/2022 17:30","1","176","176","40.00","73.00"], [2358,"22/03/2022 18:00","1","183","183","40.64","64.00"], [2359,"22/03/2022 18:30","1","160","160","39.67","63.00"], [2360,"22/03/2022 19:00","1","141","141","39.02","59.00"], [2361,"22/03/2022 19:30","1","132","132","39.12","55.00"], [2362,"22/03/2022 20:00","1","92","92","40.52","78.00"], [2363,"22/03/2022 20:30","1","71","71","37.89","51.00"], [2364,"22/03/2022 21:00","1","57","57","40.96","59.00"], [2365,"22/03/2022 21:30","1","55","55","43.49","65.00"], [2366,"22/03/2022 22:00","1","58","58","41.98","64.00"], [2367,"22/03/2022 22:30","1","47","47","42.26","61.00"], [2368,"22/03/2022 23:00","1","17","17","40.76","55.00"], [2369,"22/03/2022 23:30","1","25","25","39.24","64.00"], [2370,"23/03/2022 00:00","1","9","9","37.78","54.00"], [2371,"23/03/2022 00:30","1","11","11","41.91","47.00"], [2372,"23/03/2022 01:00","1","6","6","41.83","60.00"], [2373,"23/03/2022 01:30","1","4","4","47.75","78.00"], [2374,"23/03/2022 02:00","1","4","4","45.00","62.00"], [2375,"23/03/2022 02:30","1","1","1","42.00","42.00"], [2376,"23/03/2022 03:00","1","3","3","45.33","46.00"], [2377,"23/03/2022 03:30","1","4","4","47.75","66.00"], [2378,"23/03/2022 04:00","1","11","11","42.82","72.00"], [2379,"23/03/2022 04:30","1","24","24","46.08","58.00"], [2380,"23/03/2022 05:00","1","37","37","47.16","64.00"], [2381,"23/03/2022 05:30","1","87","87","42.41","86.00"], [2382,"23/03/2022 06:00","1","88","88","41.89","53.00"], [2383,"23/03/2022 06:30","1","131","131","41.79","58.00"], [2384,"23/03/2022 07:00","1","172","172","42.20","56.00"], [2385,"23/03/2022 07:30","1","222","222","40.74","58.00"], [2386,"23/03/2022 08:00","1","180","180","37.86","56.00"], [2387,"23/03/2022 08:30","1","197","197","40.80","57.00"], [2388,"23/03/2022 09:00","1","160","160","40.48","66.00"], [2389,"23/03/2022 09:30","1","165","165","38.62","66.00"], [2390,"23/03/2022 10:00","1","165","165","40.00","56.00"], [2391,"23/03/2022 10:30","1","180","180","41.00","64.00"], [2392,"23/03/2022 11:00","1","138","138","41.07","54.00"], [2393,"23/03/2022 11:30","1","152","152","40.82","57.00"], [2394,"23/03/2022 12:00","1","172","172","41.82","64.00"], [2395,"23/03/2022 12:30","1","150","150","41.42","53.00"], [2396,"23/03/2022 13:00","1","157","157","41.15","63.00"], [2397,"23/03/2022 13:30","1","173","173","40.14","57.00"], [2398,"23/03/2022 14:00","1","175","175","39.78","62.00"], [2399,"23/03/2022 14:30","1","179","179","40.54","58.00"], [2400,"23/03/2022 15:00","1","161","161","40.60","57.00"], [2401,"23/03/2022 15:30","1","177","177","41.20","62.00"], [2402,"23/03/2022 16:00","1","162","162","40.65","57.00"], [2403,"23/03/2022 16:30","1","184","184","40.59","55.00"], [2404,"23/03/2022 17:00","1","192","192","40.22","60.00"], [2405,"23/03/2022 17:30","1","187","187","40.61","80.00"], [2406,"23/03/2022 18:00","1","161","161","40.41","64.00"], [2407,"23/03/2022 18:30","1","164","164","38.48","58.00"], [2408,"23/03/2022 19:00","1","120","120","39.83","57.00"], [2409,"23/03/2022 19:30","1","146","146","39.01","63.00"], [2410,"23/03/2022 20:00","1","112","112","40.68","66.00"], [2411,"23/03/2022 20:30","1","81","81","43.19","68.00"], [2412,"23/03/2022 21:00","1","83","83","38.48","53.00"], [2413,"23/03/2022 21:30","1","60","60","42.32","71.00"], [2414,"23/03/2022 22:00","1","67","67","41.10","65.00"], [2415,"23/03/2022 22:30","1","48","48","41.94","68.00"], [2416,"23/03/2022 23:00","1","21","21","41.19","65.00"], [2417,"23/03/2022 23:30","1","20","20","41.55","72.00"], [2418,"24/03/2022 00:00","1","12","12","44.00","63.00"], [2419,"24/03/2022 00:30","1","13","13","43.08","56.00"], [2420,"24/03/2022 01:00","1","8","8","47.12","55.00"], [2421,"24/03/2022 01:30","1","7","7","41.86","55.00"], [2422,"24/03/2022 02:00","1","3","3","57.33","72.00"], [2423,"24/03/2022 03:00","1","4","4","49.50","70.00"], [2424,"24/03/2022 03:30","1","4","4","37.75","42.00"], [2425,"24/03/2022 04:00","1","8","8","40.88","49.00"], [2426,"24/03/2022 04:30","1","18","18","45.22","54.00"], [2427,"24/03/2022 05:00","1","34","34","48.97","70.00"], [2428,"24/03/2022 05:30","1","70","70","43.21","64.00"], [2429,"24/03/2022 06:00","1","87","87","43.03","66.00"], [2430,"24/03/2022 06:30","1","118","118","41.31","62.00"], [2431,"24/03/2022 07:00","1","201","201","42.09","60.00"], [2432,"24/03/2022 07:30","1","245","245","40.88","55.00"], [2433,"24/03/2022 08:00","1","196","196","40.66","65.00"], [2434,"24/03/2022 08:30","1","191","191","38.48","61.00"], [2435,"24/03/2022 09:00","1","158","158","39.98","54.00"], [2436,"24/03/2022 09:30","1","184","184","39.65","63.00"], [2437,"24/03/2022 10:00","1","175","175","39.07","63.00"], [2438,"24/03/2022 10:30","1","147","147","40.54","66.00"], [2439,"24/03/2022 11:00","1","190","190","41.48","57.00"], [2440,"24/03/2022 11:30","1","167","167","40.90","54.00"], [2441,"24/03/2022 12:00","1","138","138","41.13","59.00"], [2442,"24/03/2022 12:30","1","164","164","41.41","62.00"], [2443,"24/03/2022 13:00","1","181","181","40.61","65.00"], [2444,"24/03/2022 13:30","1","193","193","40.75","63.00"], [2445,"24/03/2022 14:00","1","173","173","39.47","56.00"], [2446,"24/03/2022 14:30","1","171","171","40.14","53.00"], [2447,"24/03/2022 15:00","1","169","169","39.95","57.00"], [2448,"24/03/2022 15:30","1","183","183","40.19","56.00"], [2449,"24/03/2022 16:00","1","183","183","41.22","64.00"], [2450,"24/03/2022 16:30","1","174","174","40.10","56.00"], [2451,"24/03/2022 17:00","1","192","192","39.46","59.00"], [2452,"24/03/2022 17:30","1","172","172","39.59","68.00"], [2453,"24/03/2022 18:00","1","178","178","39.81","55.00"], [2454,"24/03/2022 18:30","1","158","158","39.21","57.00"], [2455,"24/03/2022 19:00","1","132","132","38.87","60.00"], [2456,"24/03/2022 19:30","1","139","139","40.03","63.00"], [2457,"24/03/2022 20:00","1","104","104","40.68","54.00"], [2458,"24/03/2022 20:30","1","75","75","41.01","52.00"], [2459,"24/03/2022 21:00","1","70","70","41.49","68.00"], [2460,"24/03/2022 21:30","1","61","61","41.98","60.00"], [2461,"24/03/2022 22:00","1","68","68","40.99","58.00"], [2462,"24/03/2022 22:30","1","54","54","41.46","64.00"], [2463,"24/03/2022 23:00","1","38","38","43.74","76.00"], [2464,"24/03/2022 23:30","1","13","13","46.00","73.00"], [2465,"25/03/2022 00:00","1","16","16","45.19","67.00"], [2466,"25/03/2022 00:30","1","10","10","40.10","46.00"], [2467,"25/03/2022 01:00","1","15","15","48.93","76.00"], [2468,"25/03/2022 01:30","1","8","8","38.38","55.00"], [2469,"25/03/2022 02:00","1","3","3","46.67","52.00"], [2470,"25/03/2022 02:30","1","10","10","45.10","68.00"], [2471,"25/03/2022 03:00","1","2","2","43.00","66.00"], [2472,"25/03/2022 03:30","1","6","6","40.17","46.00"], [2473,"25/03/2022 04:00","1","7","7","48.43","69.00"], [2474,"25/03/2022 04:30","1","15","15","46.20","62.00"], [2475,"25/03/2022 05:00","1","26","26","44.62","63.00"], [2476,"25/03/2022 05:30","1","66","66","42.67","65.00"], [2477,"25/03/2022 06:00","1","77","77","43.70","75.00"], [2478,"25/03/2022 06:30","1","125","125","42.74","64.00"], [2479,"25/03/2022 07:00","1","179","179","42.05","63.00"], [2480,"25/03/2022 07:30","1","213","213","40.08","61.00"], [2481,"25/03/2022 08:00","1","174","174","40.33","56.00"], [2482,"25/03/2022 08:30","1","187","187","40.72","54.00"], [2483,"25/03/2022 09:00","1","188","188","40.80","61.00"], [2484,"25/03/2022 09:30","1","183","183","38.73","59.00"], [2485,"25/03/2022 10:00","1","164","164","38.71","57.00"], [2486,"25/03/2022 10:30","1","153","153","40.00","58.00"], [2487,"25/03/2022 11:00","1","167","167","41.11","62.00"], [2488,"25/03/2022 11:30","1","169","169","39.53","57.00"], [2489,"25/03/2022 12:00","1","169","169","40.00","58.00"], [2490,"25/03/2022 12:30","1","167","167","40.34","57.00"], [2491,"25/03/2022 13:00","1","179","179","39.18","64.00"], [2492,"25/03/2022 13:30","1","174","174","39.55","61.00"], [2493,"25/03/2022 14:00","1","184","184","40.89","61.00"], [2494,"25/03/2022 14:30","1","175","175","39.80","59.00"], [2495,"25/03/2022 15:00","1","174","174","39.77","60.00"], [2496,"25/03/2022 15:30","1","153","153","41.27","86.00"], [2497,"25/03/2022 16:00","1","175","175","40.23","59.00"], [2498,"25/03/2022 16:30","1","173","173","40.14","51.00"], [2499,"25/03/2022 17:00","1","163","163","40.44","68.00"], [2500,"25/03/2022 17:30","1","201","201","39.61","56.00"], [2501,"25/03/2022 18:00","1","194","194","39.72","57.00"], [2502,"25/03/2022 18:30","1","139","139","39.35","74.00"], [2503,"25/03/2022 19:00","1","147","147","39.71","58.00"], [2504,"25/03/2022 19:30","1","116","116","39.64","56.00"], [2505,"25/03/2022 20:00","1","88","88","40.19","54.00"], [2506,"25/03/2022 20:30","1","100","100","39.23","53.00"], [2507,"25/03/2022 21:00","1","95","95","42.01","86.00"], [2508,"25/03/2022 21:30","1","88","88","39.00","60.00"], [2509,"25/03/2022 22:00","1","78","78","40.31","57.00"], [2510,"25/03/2022 22:30","1","66","66","42.39","59.00"], [2511,"25/03/2022 23:00","1","49","49","41.90","65.00"], [2512,"25/03/2022 23:30","1","32","32","42.16","56.00"], [2513,"26/03/2022 00:00","1","21","21","41.05","62.00"], [2514,"26/03/2022 00:30","1","18","18","42.39","62.00"], [2515,"26/03/2022 01:00","1","24","24","40.12","62.00"], [2516,"26/03/2022 01:30","1","16","16","49.12","64.00"], [2517,"26/03/2022 02:00","1","13","13","46.08","58.00"], [2518,"26/03/2022 02:30","1","11","11","40.91","52.00"], [2519,"26/03/2022 03:00","1","11","11","44.09","63.00"], [2520,"26/03/2022 03:30","1","13","13","45.08","57.00"], [2521,"26/03/2022 04:00","1","5","5","44.40","61.00"], [2522,"26/03/2022 04:30","1","16","16","45.56","71.00"], [2523,"26/03/2022 05:00","1","16","16","47.50","61.00"], [2524,"26/03/2022 05:30","1","54","54","44.46","57.00"], [2525,"26/03/2022 06:00","1","40","40","43.83","66.00"], [2526,"26/03/2022 06:30","1","58","58","43.12","63.00"], [2527,"26/03/2022 07:00","1","58","58","40.02","55.00"], [2528,"26/03/2022 07:30","1","99","99","43.45","70.00"], [2529,"26/03/2022 08:00","1","83","83","43.29","64.00"], [2530,"26/03/2022 08:30","1","120","120","43.17","58.00"], [2531,"26/03/2022 09:00","1","154","154","41.85","59.00"], [2532,"26/03/2022 09:30","1","159","159","41.92","59.00"], [2533,"26/03/2022 10:00","1","164","164","41.84","63.00"], [2534,"26/03/2022 10:30","1","154","154","41.62","54.00"], [2535,"26/03/2022 11:00","1","170","170","40.48","53.00"], [2536,"26/03/2022 11:30","1","178","178","40.29","67.00"], [2537,"26/03/2022 12:00","1","174","174","40.36","65.00"], [2538,"26/03/2022 12:30","1","178","178","40.83","58.00"], [2539,"26/03/2022 13:00","1","177","177","41.56","72.00"], [2540,"26/03/2022 13:30","1","148","148","41.30","56.00"], [2541,"26/03/2022 14:00","1","149","149","40.87","67.00"], [2542,"26/03/2022 14:30","1","170","170","40.36","61.00"], [2543,"26/03/2022 15:00","1","154","154","42.14","70.00"], [2544,"26/03/2022 15:30","1","169","169","39.82","70.00"], [2545,"26/03/2022 16:00","1","149","149","41.45","61.00"], [2546,"26/03/2022 16:30","1","148","148","40.22","60.00"], [2547,"26/03/2022 17:00","1","145","145","40.61","55.00"], [2548,"26/03/2022 17:30","1","169","169","40.22","70.00"], [2549,"26/03/2022 18:00","1","144","144","40.55","54.00"], [2550,"26/03/2022 18:30","1","143","143","40.02","74.00"], [2551,"26/03/2022 19:00","1","145","145","39.70","61.00"], [2552,"26/03/2022 19:30","1","135","135","39.60","52.00"], [2553,"26/03/2022 20:00","1","112","112","40.16","62.00"], [2554,"26/03/2022 20:30","1","107","107","41.40","73.00"], [2555,"26/03/2022 21:00","1","91","91","39.98","77.00"], [2556,"26/03/2022 21:30","1","79","79","40.70","69.00"], [2557,"26/03/2022 22:00","1","66","66","42.39","79.00"], [2558,"26/03/2022 22:30","1","54","54","40.17","54.00"], [2559,"26/03/2022 23:00","1","36","36","43.75","61.00"], [2560,"26/03/2022 23:30","1","31","31","45.68","114.00"], [2561,"27/03/2022 00:00","1","32","32","40.34","61.00"], [2562,"27/03/2022 00:30","1","23","23","45.52","83.00"], [2563,"27/03/2022 01:00","1","27","27","42.37","64.00"], [2564,"27/03/2022 01:30","1","13","13","45.23","67.00"], [2565,"27/03/2022 03:00","1","20","20","44.05","63.00"], [2566,"27/03/2022 03:30","1","15","15","52.53","70.00"], [2567,"27/03/2022 04:00","1","11","11","47.82","62.00"], [2568,"27/03/2022 04:30","1","15","15","42.87","80.00"], [2569,"27/03/2022 05:00","1","12","12","51.00","63.00"], [2570,"27/03/2022 05:30","1","26","26","44.35","66.00"], [2571,"27/03/2022 06:00","1","22","22","42.45","68.00"], [2572,"27/03/2022 06:30","1","27","27","46.78","61.00"], [2573,"27/03/2022 07:00","1","19","19","39.37","53.00"], [2574,"27/03/2022 07:30","1","27","27","43.44","64.00"], [2575,"27/03/2022 08:00","1","29","29","42.00","53.00"], [2576,"27/03/2022 08:30","1","47","47","44.04","62.00"], [2577,"27/03/2022 09:00","1","76","76","40.91","54.00"], [2578,"27/03/2022 09:30","1","71","71","42.73","55.00"], [2579,"27/03/2022 10:00","1","83","83","42.35","62.00"], [2580,"27/03/2022 10:30","1","97","97","40.44","58.00"], [2581,"27/03/2022 11:00","1","100","100","43.74","62.00"], [2582,"27/03/2022 11:30","1","118","118","41.03","58.00"], [2583,"27/03/2022 12:00","1","114","114","42.93","66.00"], [2584,"27/03/2022 12:30","1","137","137","42.80","67.00"], [2585,"27/03/2022 13:00","1","134","134","40.70","58.00"], [2586,"27/03/2022 13:30","1","142","142","40.06","68.00"], [2587,"27/03/2022 14:00","1","117","117","41.20","55.00"], [2588,"27/03/2022 14:30","1","141","141","40.88","72.00"], [2589,"27/03/2022 15:00","1","144","144","41.19","70.00"], [2590,"27/03/2022 15:30","1","146","146","40.95","57.00"], [2591,"27/03/2022 16:00","1","146","146","40.74","56.00"], [2592,"27/03/2022 16:30","1","134","134","41.10","55.00"], [2593,"27/03/2022 17:00","1","157","157","40.10","59.00"], [2594,"27/03/2022 17:30","1","176","176","39.95","54.00"], [2595,"27/03/2022 18:00","1","179","179","41.02","80.00"], [2596,"27/03/2022 18:30","1","172","172","39.31","62.00"], [2597,"27/03/2022 19:00","1","144","144","40.99","84.00"], [2598,"27/03/2022 19:30","1","134","134","40.36","65.00"], [2599,"27/03/2022 20:00","1","121","121","40.42","61.00"], [2600,"27/03/2022 20:30","1","98","98","40.72","58.00"], [2601,"27/03/2022 21:00","1","78","78","41.33","63.00"], [2602,"27/03/2022 21:30","1","77","77","43.45","62.00"], [2603,"27/03/2022 22:00","1","58","58","45.31","68.00"], [2604,"27/03/2022 22:30","1","52","52","41.21","62.00"], [2605,"27/03/2022 23:00","1","25","25","46.08","71.00"], [2606,"27/03/2022 23:30","1","20","20","42.40","53.00"], [2607,"28/03/2022 00:00","1","25","25","43.56","68.00"], [2608,"28/03/2022 00:30","1","13","13","48.77","74.00"], [2609,"28/03/2022 01:00","1","4","4","53.50","60.00"], [2610,"28/03/2022 01:30","1","5","5","38.20","46.00"], [2611,"28/03/2022 02:00","1","1","1","78.00","78.00"], [2612,"28/03/2022 02:30","1","6","6","41.50","48.00"], [2613,"28/03/2022 03:00","1","10","10","39.10","54.00"], [2614,"28/03/2022 03:30","1","16","16","46.75","60.00"], [2615,"28/03/2022 04:00","1","21","21","47.76","67.00"], [2616,"28/03/2022 04:30","1","72","72","43.11","58.00"], [2617,"28/03/2022 05:00","1","85","85","42.49","54.00"], [2618,"28/03/2022 05:30","1","127","127","43.20","64.00"], [2619,"28/03/2022 06:00","1","185","185","41.66","60.00"], [2620,"28/03/2022 06:30","1","231","231","39.24","61.00"], [2621,"28/03/2022 07:00","1","191","191","41.02","59.00"], [2622,"28/03/2022 07:30","1","187","187","39.64","55.00"], [2623,"28/03/2022 08:00","1","175","175","41.23","62.00"], [2624,"28/03/2022 08:30","1","186","186","41.05","66.00"], [2625,"28/03/2022 09:00","1","160","160","40.18","57.00"], [2626,"28/03/2022 09:30","1","157","157","41.78","59.00"], [2627,"28/03/2022 10:00","1","169","169","40.38","56.00"], [2628,"28/03/2022 10:30","1","163","163","40.99","64.00"], [2629,"28/03/2022 11:00","1","176","176","40.51","58.00"], [2630,"28/03/2022 11:30","1","157","157","40.90","63.00"], [2631,"28/03/2022 12:00","1","161","161","40.45","64.00"], [2632,"28/03/2022 12:30","1","177","177","41.03","59.00"], [2633,"28/03/2022 13:00","1","168","168","40.48","53.00"], [2634,"28/03/2022 13:30","1","58","58","38.38","51.00"], [2635,"28/03/2022 14:30","1","110","110","41.95","56.00"], [2636,"28/03/2022 15:00","1","177","177","40.24","56.00"], [2637,"28/03/2022 15:30","1","176","176","39.56","60.00"], [2638,"28/03/2022 16:00","1","187","187","41.36","84.00"], [2639,"28/03/2022 16:30","1","189","189","41.11","60.00"], [2640,"28/03/2022 17:00","1","175","175","42.02","70.00"], [2641,"28/03/2022 17:30","1","177","177","41.27","62.00"], [2642,"28/03/2022 18:00","1","181","181","40.52","63.00"], [2643,"28/03/2022 18:30","1","162","162","41.46","88.00"], [2644,"28/03/2022 19:00","1","110","110","40.57","61.00"], [2645,"28/03/2022 19:30","1","131","131","42.12","67.00"], [2646,"28/03/2022 20:00","1","104","104","39.44","60.00"], [2647,"28/03/2022 20:30","1","102","102","39.99","70.00"], [2648,"28/03/2022 21:00","1","78","78","42.60","73.00"], [2649,"28/03/2022 21:30","1","71","71","42.44","62.00"], [2650,"28/03/2022 22:00","1","53","53","40.53","68.00"], [2651,"28/03/2022 22:30","1","30","30","39.47","64.00"], [2652,"28/03/2022 23:00","1","22","22","43.64","62.00"], [2653,"28/03/2022 23:30","1","13","13","37.69","54.00"], [2654,"29/03/2022 00:00","1","18","18","34.50","49.00"], [2655,"29/03/2022 00:30","1","9","9","37.67","45.00"], [2656,"29/03/2022 01:00","1","10","10","31.80","46.00"], [2657,"29/03/2022 01:30","1","4","4","43.00","51.00"], [2658,"29/03/2022 02:00","1","7","7","37.29","55.00"], [2659,"29/03/2022 02:30","1","2","2","38.00","41.00"], [2660,"29/03/2022 03:00","1","4","4","47.50","69.00"], [2661,"29/03/2022 03:30","1","6","6","45.50","61.00"], [2662,"29/03/2022 04:00","1","11","11","43.18","67.00"], [2663,"29/03/2022 04:30","1","22","22","44.50","57.00"], [2664,"29/03/2022 05:00","1","31","31","44.65","70.00"], [2665,"29/03/2022 05:30","1","68","68","43.18","63.00"], [2666,"29/03/2022 06:00","1","69","69","42.38","63.00"], [2667,"29/03/2022 06:30","1","132","132","42.07","56.00"], [2668,"29/03/2022 07:00","1","176","176","40.91","57.00"], [2669,"29/03/2022 07:30","1","258","258","39.64","62.00"], [2670,"29/03/2022 08:00","1","178","178","39.37","59.00"], [2671,"29/03/2022 08:30","1","179","179","40.81","58.00"], [2672,"29/03/2022 09:00","1","197","197","39.95","59.00"], [2673,"29/03/2022 09:30","1","159","159","41.37","60.00"], [2674,"29/03/2022 10:00","1","163","163","39.89","53.00"], [2675,"29/03/2022 10:30","1","168","168","40.11","66.00"], [2676,"29/03/2022 11:00","1","179","179","39.22","57.00"], [2677,"29/03/2022 11:30","1","165","165","39.91","53.00"], [2678,"29/03/2022 12:00","1","166","166","40.02","60.00"], [2679,"29/03/2022 12:30","1","201","201","40.56","64.00"], [2680,"29/03/2022 13:00","1","167","167","40.47","54.00"], [2681,"29/03/2022 13:30","1","174","174","38.93","64.00"], [2682,"29/03/2022 14:00","1","180","180","40.30","57.00"], [2683,"29/03/2022 14:30","1","183","183","39.81","54.00"], [2684,"29/03/2022 15:00","1","195","195","39.63","55.00"], [2685,"29/03/2022 15:30","1","165","165","40.47","85.00"], [2686,"29/03/2022 16:00","1","186","186","40.52","55.00"], [2687,"29/03/2022 16:30","1","186","186","40.35","61.00"], [2688,"29/03/2022 17:00","1","175","175","39.19","52.00"], [2689,"29/03/2022 17:30","1","174","174","41.07","63.00"], [2690,"29/03/2022 18:00","1","166","166","41.54","60.00"], [2691,"29/03/2022 18:30","1","174","174","43.32","79.00"], [2692,"29/03/2022 19:00","1","147","147","40.51","59.00"], [2693,"29/03/2022 19:30","1","123","123","40.72","61.00"], [2694,"29/03/2022 20:00","1","109","109","40.04","69.00"], [2695,"29/03/2022 20:30","1","77","77","40.51","84.00"], [2696,"29/03/2022 21:00","1","68","68","42.34","79.00"], [2697,"29/03/2022 21:30","1","97","97","41.27","64.00"], [2698,"29/03/2022 22:00","1","55","55","42.16","73.00"], [2699,"29/03/2022 22:30","1","56","56","42.86","88.00"], [2700,"29/03/2022 23:00","1","24","24","42.79","59.00"], [2701,"29/03/2022 23:30","1","21","21","40.76","68.00"], [2702,"30/03/2022 00:00","1","9","9","42.89","59.00"], [2703,"30/03/2022 00:30","1","19","19","43.95","65.00"], [2704,"30/03/2022 01:00","1","14","14","40.57","55.00"], [2705,"30/03/2022 01:30","1","7","7","43.00","63.00"], [2706,"30/03/2022 02:00","1","4","4","37.25","45.00"], [2707,"30/03/2022 02:30","1","3","3","40.33","42.00"], [2708,"30/03/2022 03:00","1","4","4","49.75","84.00"], [2709,"30/03/2022 03:30","1","10","10","44.50","72.00"], [2710,"30/03/2022 04:00","1","4","4","42.50","47.00"], [2711,"30/03/2022 04:30","1","21","21","46.43","74.00"], [2712,"30/03/2022 05:00","1","26","26","44.96","73.00"], [2713,"30/03/2022 05:30","1","78","78","42.91","65.00"], [2714,"30/03/2022 06:00","1","88","88","43.44","64.00"], [2715,"30/03/2022 06:30","1","141","141","42.30","55.00"], [2716,"30/03/2022 07:00","1","182","182","40.64","74.00"], [2717,"30/03/2022 07:30","1","264","264","39.58","54.00"], [2718,"30/03/2022 08:00","1","175","175","41.32","70.00"], [2719,"30/03/2022 08:30","1","189","189","39.62","51.00"], [2720,"30/03/2022 09:00","1","147","147","40.27","58.00"], [2721,"30/03/2022 09:30","1","179","179","40.48","64.00"], [2722,"30/03/2022 10:00","1","175","175","40.26","68.00"], [2723,"30/03/2022 10:30","1","177","177","38.38","55.00"], [2724,"30/03/2022 11:00","1","172","172","38.99","56.00"], [2725,"30/03/2022 11:30","1","172","172","40.36","54.00"], [2726,"30/03/2022 12:00","1","166","166","39.67","62.00"], [2727,"30/03/2022 12:30","1","172","172","40.94","52.00"], [2728,"30/03/2022 13:00","1","163","163","39.76","56.00"], [2729,"30/03/2022 13:30","1","206","206","39.78","64.00"], [2730,"30/03/2022 14:00","1","160","160","39.96","63.00"], [2731,"30/03/2022 14:30","1","182","182","41.15","65.00"], [2732,"30/03/2022 15:00","1","184","184","40.29","52.00"], [2733,"30/03/2022 15:30","1","178","178","40.72","58.00"], [2734,"30/03/2022 16:00","1","170","170","39.75","58.00"], [2735,"30/03/2022 16:30","1","150","150","41.01","57.00"], [2736,"30/03/2022 17:00","1","177","177","39.83","64.00"], [2737,"30/03/2022 17:30","1","184","184","41.23","67.00"], [2738,"30/03/2022 18:00","1","141","141","41.05","80.00"], [2739,"30/03/2022 18:30","1","135","135","41.60","60.00"], [2740,"30/03/2022 19:00","1","129","129","40.78","58.00"], [2741,"30/03/2022 19:30","1","133","133","39.70","56.00"], [2742,"30/03/2022 20:00","1","109","109","40.16","60.00"], [2743,"30/03/2022 20:30","1","86","86","40.71","64.00"], [2744,"30/03/2022 21:00","1","88","88","40.93","59.00"], [2745,"30/03/2022 21:30","1","69","69","39.78","62.00"], [2746,"30/03/2022 22:00","1","57","57","43.58","73.00"], [2747,"30/03/2022 22:30","1","69","69","40.72","58.00"], [2748,"30/03/2022 23:00","1","40","40","41.25","54.00"], [2749,"30/03/2022 23:30","1","20","20","39.35","56.00"], [2750,"31/03/2022 00:00","1","17","17","46.71","83.00"], [2751,"31/03/2022 00:30","1","13","13","43.31","77.00"], [2752,"31/03/2022 01:00","1","14","14","42.07","53.00"], [2753,"31/03/2022 01:30","1","7","7","45.29","54.00"], [2754,"31/03/2022 02:00","1","1","1","19.00","19.00"], [2755,"31/03/2022 02:30","1","3","3","42.67","49.00"], [2756,"31/03/2022 03:00","1","3","3","46.00","60.00"], [2757,"31/03/2022 03:30","1","8","8","48.12","97.00"], [2758,"31/03/2022 04:00","1","9","9","42.11","53.00"], [2759,"31/03/2022 04:30","1","24","24","43.08","54.00"], [2760,"31/03/2022 05:00","1","24","24","44.04","54.00"], [2761,"31/03/2022 05:30","1","67","67","42.45","58.00"], [2762,"31/03/2022 06:00","1","74","74","42.76","63.00"], [2763,"31/03/2022 06:30","1","142","142","40.82","61.00"], [2764,"31/03/2022 07:00","1","191","191","40.26","54.00"], [2765,"31/03/2022 07:30","1","253","253","38.80","54.00"], [2766,"31/03/2022 08:00","1","185","185","38.83","61.00"], [2767,"31/03/2022 08:30","1","208","208","39.30","62.00"], [2768,"31/03/2022 09:00","1","170","170","39.46","53.00"], [2769,"31/03/2022 09:30","1","170","170","40.48","54.00"], [2770,"31/03/2022 10:00","1","127","127","39.21","57.00"], [2771,"31/03/2022 10:30","1","149","149","39.51","55.00"], [2772,"31/03/2022 11:00","1","183","183","40.08","56.00"], [2773,"31/03/2022 11:30","1","169","169","39.84","64.00"], [2774,"31/03/2022 12:00","1","151","151","40.40","64.00"], [2775,"31/03/2022 12:30","1","177","177","41.82","58.00"], [2776,"31/03/2022 13:00","1","184","184","40.21","55.00"], [2777,"31/03/2022 13:30","1","161","161","40.58","55.00"], [2778,"31/03/2022 14:00","1","194","194","40.16","54.00"], [2779,"31/03/2022 14:30","1","196","196","40.84","59.00"], [2780,"31/03/2022 15:00","1","181","181","40.52","56.00"], [2781,"31/03/2022 15:30","1","192","192","39.92","67.00"], [2782,"31/03/2022 16:00","1","186","186","40.49","57.00"], [2783,"31/03/2022 16:30","1","196","196","39.81","57.00"], [2784,"31/03/2022 17:00","1","197","197","40.15","54.00"], [2785,"31/03/2022 17:30","1","178","178","39.72","71.00"], [2786,"31/03/2022 18:00","1","158","158","41.27","76.00"], [2787,"31/03/2022 18:30","1","162","162","40.64","63.00"], [2788,"31/03/2022 19:00","1","127","127","40.53","83.00"], [2789,"31/03/2022 19:30","1","134","134","40.66","62.00"], [2790,"31/03/2022 20:00","1","92","92","40.00","56.00"], [2791,"31/03/2022 20:30","1","60","60","40.78","57.00"], [2792,"31/03/2022 21:00","1","67","67","42.06","65.00"], [2793,"31/03/2022 21:30","1","73","73","42.11","61.00"], [2794,"31/03/2022 22:00","1","73","73","38.70","55.00"], [2795,"31/03/2022 22:30","1","50","50","41.98","61.00"], [2796,"31/03/2022 23:00","1","35","35","43.51","62.00"], [2797,"31/03/2022 23:30","1","20","20","43.70","66.00"], [2798,"01/04/2022 00:00","1","21","21","39.52","64.00"], [2799,"01/04/2022 00:30","1","13","13","40.69","50.00"], [2800,"01/04/2022 01:00","1","17","17","40.71","53.00"], [2801,"01/04/2022 01:30","1","7","7","43.14","80.00"], [2802,"01/04/2022 02:00","1","5","5","41.60","54.00"], [2803,"01/04/2022 02:30","1","3","3","38.67","41.00"], [2804,"01/04/2022 03:00","1","3","3","34.00","43.00"], [2805,"01/04/2022 03:30","1","4","4","40.25","44.00"], [2806,"01/04/2022 04:00","1","14","14","42.07","54.00"], [2807,"01/04/2022 04:30","1","27","27","44.89","52.00"], [2808,"01/04/2022 05:00","1","32","32","42.16","53.00"], [2809,"01/04/2022 05:30","1","69","69","41.99","60.00"], [2810,"01/04/2022 06:00","1","84","84","43.17","56.00"], [2811,"01/04/2022 06:30","1","129","129","41.47","59.00"], [2812,"01/04/2022 07:00","1","190","190","40.43","57.00"], [2813,"01/04/2022 07:30","1","265","265","39.46","62.00"], [2814,"01/04/2022 08:00","1","209","209","39.28","52.00"], [2815,"01/04/2022 08:30","1","184","184","39.24","55.00"], [2816,"01/04/2022 09:00","1","178","178","39.86","60.00"], [2817,"01/04/2022 09:30","1","164","164","39.81","68.00"], [2818,"01/04/2022 10:00","1","159","159","40.26","65.00"], [2819,"01/04/2022 10:30","1","199","199","40.26","68.00"], [2820,"01/04/2022 11:00","1","148","148","40.11","52.00"], [2821,"01/04/2022 11:30","1","187","187","38.17","54.00"], [2822,"01/04/2022 12:00","1","176","176","39.25","63.00"], [2823,"01/04/2022 12:30","1","177","177","40.00","66.00"], [2824,"01/04/2022 13:00","1","172","172","40.60","51.00"], [2825,"01/04/2022 13:30","1","186","186","41.28","56.00"], [2826,"01/04/2022 14:00","1","188","188","39.72","54.00"], [2827,"01/04/2022 14:30","1","167","167","41.14","69.00"], [2828,"01/04/2022 15:00","1","187","187","41.01","65.00"], [2829,"01/04/2022 15:30","1","182","182","39.35","60.00"], [2830,"01/04/2022 16:00","1","167","167","41.40","59.00"], [2831,"01/04/2022 16:30","1","183","183","39.48","57.00"], [2832,"01/04/2022 17:00","1","182","182","40.03","61.00"], [2833,"01/04/2022 17:30","1","184","184","40.29","57.00"], [2834,"01/04/2022 18:00","1","158","158","38.41","57.00"], [2835,"01/04/2022 18:30","1","168","168","41.77","69.00"], [2836,"01/04/2022 19:00","1","163","163","40.28","56.00"], [2837,"01/04/2022 19:30","1","113","113","42.31","73.00"], [2838,"01/04/2022 20:00","1","117","117","40.18","59.00"], [2839,"01/04/2022 20:30","1","91","91","41.99","68.00"], [2840,"01/04/2022 21:00","1","90","90","41.98","72.00"], [2841,"01/04/2022 21:30","1","78","78","41.06","78.00"], [2842,"01/04/2022 22:00","1","71","71","41.89","66.00"], [2843,"01/04/2022 22:30","1","68","68","40.78","66.00"], [2844,"01/04/2022 23:00","1","55","55","40.76","67.00"], [2845,"01/04/2022 23:30","1","39","39","38.85","61.00"], [2846,"02/04/2022 00:00","1","28","28","44.71","73.00"], [2847,"02/04/2022 00:30","1","30","30","41.57","74.00"], [2848,"02/04/2022 01:00","1","25","25","44.08","68.00"], [2849,"02/04/2022 01:30","1","20","20","48.90","64.00"], [2850,"02/04/2022 02:00","1","12","12","47.92","59.00"], [2851,"02/04/2022 02:30","1","14","14","45.57","64.00"], [2852,"02/04/2022 03:00","1","9","9","51.56","64.00"], [2853,"02/04/2022 03:30","1","12","12","42.92","62.00"], [2854,"02/04/2022 04:00","1","9","9","47.33","60.00"], [2855,"02/04/2022 04:30","1","19","19","53.05","80.00"], [2856,"02/04/2022 05:00","1","24","24","46.25","65.00"], [2857,"02/04/2022 05:30","1","56","56","42.88","66.00"], [2858,"02/04/2022 06:00","1","31","31","44.52","60.00"], [2859,"02/04/2022 06:30","1","58","58","41.45","59.00"], [2860,"02/04/2022 07:00","1","58","58","41.28","55.00"], [2861,"02/04/2022 07:30","1","79","79","41.27","65.00"], [2862,"02/04/2022 08:00","1","91","91","41.69","68.00"], [2863,"02/04/2022 08:30","1","106","106","42.76","61.00"], [2864,"02/04/2022 09:00","1","142","142","41.92","84.00"], [2865,"02/04/2022 09:30","1","136","136","43.04","64.00"], [2866,"02/04/2022 10:00","1","136","136","42.54","60.00"], [2867,"02/04/2022 10:30","1","167","167","43.54","67.00"], [2868,"02/04/2022 11:00","1","157","157","41.62","58.00"], [2869,"02/04/2022 11:30","1","163","163","40.64","56.00"], [2870,"02/04/2022 12:00","1","157","157","41.30","61.00"], [2871,"02/04/2022 12:30","1","152","152","41.46","62.00"], [2872,"02/04/2022 13:00","1","176","176","41.13","65.00"], [2873,"02/04/2022 13:30","1","170","170","41.35","57.00"], [2874,"02/04/2022 14:00","1","143","143","42.13","56.00"], [2875,"02/04/2022 14:30","1","160","160","41.98","57.00"], [2876,"02/04/2022 15:00","1","145","145","42.63","69.00"], [2877,"02/04/2022 15:30","1","126","126","42.94","65.00"], [2878,"02/04/2022 16:00","1","158","158","41.42","53.00"], [2879,"02/04/2022 16:30","1","134","134","40.90","58.00"], [2880,"02/04/2022 17:00","1","128","128","42.62","67.00"], [2881,"02/04/2022 17:30","1","146","146","41.31","62.00"], [2882,"02/04/2022 18:00","1","150","150","41.57","60.00"], [2883,"02/04/2022 18:30","1","137","137","41.57","64.00"], [2884,"02/04/2022 19:00","1","129","129","40.49","62.00"], [2885,"02/04/2022 19:30","1","102","102","42.55","76.00"], [2886,"02/04/2022 20:00","1","104","104","40.69","71.00"], [2887,"02/04/2022 20:30","1","107","107","40.21","60.00"], [2888,"02/04/2022 21:00","1","86","86","41.79","66.00"], [2889,"02/04/2022 21:30","1","68","68","42.65","66.00"], [2890,"02/04/2022 22:00","1","54","54","42.63","70.00"], [2891,"02/04/2022 22:30","1","72","72","42.07","60.00"], [2892,"02/04/2022 23:00","1","40","40","44.08","69.00"], [2893,"02/04/2022 23:30","1","44","44","43.11","83.00"], [2894,"03/04/2022 00:00","1","23","23","44.39","57.00"], [2895,"03/04/2022 00:30","1","28","28","44.61","67.00"], [2896,"03/04/2022 01:00","1","28","28","45.82","61.00"], [2897,"03/04/2022 01:30","1","17","17","41.35","69.00"], [2898,"03/04/2022 02:00","1","15","15","48.07","70.00"], [2899,"03/04/2022 02:30","1","17","17","46.59","69.00"], [2900,"03/04/2022 03:00","1","10","10","54.90","66.00"], [2901,"03/04/2022 03:30","1","7","7","47.00","68.00"], [2902,"03/04/2022 04:00","1","12","12","46.58","82.00"], [2903,"03/04/2022 04:30","1","8","8","46.00","72.00"], [2904,"03/04/2022 05:00","1","14","14","48.07","79.00"], [2905,"03/04/2022 05:30","1","33","33","43.45","57.00"], [2906,"03/04/2022 06:00","1","19","19","43.84","63.00"], [2907,"03/04/2022 06:30","1","26","26","43.92","58.00"], [2908,"03/04/2022 07:00","1","18","18","42.39","64.00"], [2909,"03/04/2022 07:30","1","39","39","41.97","59.00"], [2910,"03/04/2022 08:00","1","36","36","45.47","63.00"], [2911,"03/04/2022 08:30","1","44","44","42.98","64.00"], [2912,"03/04/2022 09:00","1","70","70","43.49","60.00"], [2913,"03/04/2022 09:30","1","87","87","42.97","60.00"], [2914,"03/04/2022 10:00","1","81","81","42.80","64.00"], [2915,"03/04/2022 10:30","1","94","94","43.65","76.00"], [2916,"03/04/2022 11:00","1","115","115","41.94","53.00"], [2917,"03/04/2022 11:30","1","130","130","42.15","59.00"], [2918,"03/04/2022 12:00","1","125","125","42.18","55.00"], [2919,"03/04/2022 12:30","1","111","111","42.06","56.00"], [2920,"03/04/2022 13:00","1","127","127","41.35","56.00"], [2921,"03/04/2022 13:30","1","146","146","41.07","69.00"], [2922,"03/04/2022 14:00","1","159","159","41.11","65.00"], [2923,"03/04/2022 14:30","1","139","139","42.90","66.00"], [2924,"03/04/2022 15:00","1","120","120","41.81","59.00"], [2925,"03/04/2022 15:30","1","119","119","41.82","53.00"], [2926,"03/04/2022 16:00","1","133","133","42.35","91.00"], [2927,"03/04/2022 16:30","1","150","150","40.71","64.00"], [2928,"03/04/2022 17:00","1","147","147","42.04","61.00"], [2929,"03/04/2022 17:30","1","154","154","42.58","86.00"], [2930,"03/04/2022 18:00","1","153","153","42.67","72.00"], [2931,"03/04/2022 18:30","1","140","140","41.95","64.00"], [2932,"03/04/2022 19:00","1","124","124","41.94","63.00"], [2933,"03/04/2022 19:30","1","138","138","42.08","64.00"], [2934,"03/04/2022 20:00","1","101","101","43.22","73.00"], [2935,"03/04/2022 20:30","1","69","69","43.41","67.00"], [2936,"03/04/2022 21:00","1","74","74","43.76","73.00"], [2937,"03/04/2022 21:30","1","76","76","41.46","54.00"], [2938,"03/04/2022 22:00","1","39","39","41.82","65.00"], [2939,"03/04/2022 22:30","1","35","35","40.69","56.00"], [2940,"03/04/2022 23:00","1","28","28","41.54","54.00"], [2941,"03/04/2022 23:30","1","19","19","43.89","69.00"], [2942,"04/04/2022 00:00","1","7","7","43.86","60.00"], [2943,"04/04/2022 00:30","1","8","8","39.25","61.00"], [2944,"04/04/2022 01:00","1","11","11","42.73","64.00"], [2945,"04/04/2022 01:30","1","7","7","35.71","47.00"], [2946,"04/04/2022 02:00","1","1","1","54.00","54.00"], [2947,"04/04/2022 02:30","1","1","1","42.00","42.00"], [2948,"04/04/2022 03:00","1","2","2","46.00","47.00"], [2949,"04/04/2022 03:30","1","6","6","41.33","46.00"], [2950,"04/04/2022 04:00","1","8","8","46.50","57.00"], [2951,"04/04/2022 04:30","1","20","20","45.30","57.00"], [2952,"04/04/2022 05:00","1","21","21","46.76","66.00"], [2953,"04/04/2022 05:30","1","70","70","43.27","69.00"], [2954,"04/04/2022 06:00","1","72","72","41.96","56.00"], [2955,"04/04/2022 06:30","1","146","146","42.55","56.00"], [2956,"04/04/2022 07:00","1","172","172","41.09","57.00"], [2957,"04/04/2022 07:30","1","265","265","39.98","60.00"], [2958,"04/04/2022 08:00","1","192","192","40.59","57.00"], [2959,"04/04/2022 08:30","1","220","220","40.50","61.00"], [2960,"04/04/2022 09:00","1","194","194","41.36","60.00"], [2961,"04/04/2022 09:30","1","195","195","40.72","59.00"], [2962,"04/04/2022 10:00","1","189","189","40.28","64.00"], [2963,"04/04/2022 10:30","1","156","156","41.35","56.00"], [2964,"04/04/2022 11:00","1","181","181","39.72","63.00"], [2965,"04/04/2022 11:30","1","175","175","40.66","60.00"], [2966,"04/04/2022 12:00","1","160","160","42.26","64.00"], [2967,"04/04/2022 12:30","1","174","174","40.44","59.00"], [2968,"04/04/2022 13:00","1","161","161","40.80","62.00"], [2969,"04/04/2022 13:30","1","169","169","41.08","58.00"], [2970,"04/04/2022 14:00","1","163","163","41.80","56.00"], [2971,"04/04/2022 14:30","1","195","195","40.90","58.00"], [2972,"04/04/2022 15:00","1","184","184","41.14","64.00"], [2973,"04/04/2022 15:30","1","182","182","40.03","58.00"], [2974,"04/04/2022 16:00","1","182","182","39.62","60.00"], [2975,"04/04/2022 16:30","1","190","190","41.75","66.00"], [2976,"04/04/2022 17:00","1","189","189","41.15","62.00"], [2977,"04/04/2022 17:30","1","188","188","41.52","59.00"], [2978,"04/04/2022 18:00","1","169","169","41.96","63.00"], [2979,"04/04/2022 18:30","1","164","164","40.51","63.00"], [2980,"04/04/2022 19:00","1","140","140","41.37","59.00"], [2981,"04/04/2022 19:30","1","128","128","41.53","62.00"], [2982,"04/04/2022 20:00","1","110","110","39.55","61.00"], [2983,"04/04/2022 20:30","1","95","95","38.34","58.00"], [2984,"04/04/2022 21:00","1","84","84","41.81","66.00"], [2985,"04/04/2022 21:30","1","70","70","41.94","59.00"], [2986,"04/04/2022 22:00","1","49","49","41.96","61.00"], [2987,"04/04/2022 22:30","1","40","40","40.95","59.00"], [2988,"04/04/2022 23:00","1","23","23","37.74","56.00"], [2989,"04/04/2022 23:30","1","20","20","42.80","69.00"], [2990,"05/04/2022 00:00","1","11","11","45.36","66.00"], [2991,"05/04/2022 00:30","1","8","8","43.00","63.00"], [2992,"05/04/2022 01:00","1","8","8","47.12","71.00"], [2993,"05/04/2022 01:30","1","3","3","38.00","51.00"], [2994,"05/04/2022 02:00","1","5","5","41.60","51.00"], [2995,"05/04/2022 02:30","1","1","1","42.00","42.00"], [2996,"05/04/2022 03:00","1","8","8","42.00","55.00"], [2997,"05/04/2022 03:30","1","5","5","37.00","45.00"], [2998,"05/04/2022 04:00","1","9","9","42.56","58.00"], [2999,"05/04/2022 04:30","1","19","19","47.05","61.00"], [3000,"05/04/2022 05:00","1","30","30","44.63","59.00"], [3001,"05/04/2022 05:30","1","67","67","43.73","66.00"], [3002,"05/04/2022 06:00","1","69","69","42.96","57.00"], [3003,"05/04/2022 06:30","1","134","134","43.46","66.00"], [3004,"05/04/2022 07:00","1","188","188","40.57","58.00"], [3005,"05/04/2022 07:30","1","265","265","38.90","58.00"], [3006,"05/04/2022 08:00","1","216","216","38.88","57.00"], [3007,"05/04/2022 08:30","1","221","221","38.13","53.00"], [3008,"05/04/2022 09:00","1","193","193","39.66","52.00"], [3009,"05/04/2022 09:30","1","179","179","40.87","62.00"], [3010,"05/04/2022 10:00","1","161","161","39.94","55.00"], [3011,"05/04/2022 10:30","1","159","159","38.89","52.00"], [3012,"05/04/2022 11:00","1","181","181","38.82","55.00"], [3013,"05/04/2022 11:30","1","153","153","40.54","58.00"], [3014,"05/04/2022 12:00","1","154","154","41.46","59.00"], [3015,"05/04/2022 12:30","1","171","171","39.87","55.00"], [3016,"05/04/2022 13:00","1","141","141","38.45","53.00"], [3017,"05/04/2022 13:30","1","177","177","40.85","56.00"], [3018,"05/04/2022 14:00","1","170","170","39.40","56.00"], [3019,"05/04/2022 14:30","1","166","166","40.79","57.00"], [3020,"05/04/2022 15:00","1","186","186","40.63","88.00"], [3021,"05/04/2022 15:30","1","190","190","40.27","50.00"], [3022,"05/04/2022 16:00","1","190","190","41.17","62.00"], [3023,"05/04/2022 16:30","1","206","206","41.52","59.00"], [3024,"05/04/2022 17:00","1","181","181","40.97","59.00"], [3025,"05/04/2022 17:30","1","197","197","41.85","92.00"], [3026,"05/04/2022 18:00","1","171","171","41.38","58.00"], [3027,"05/04/2022 18:30","1","150","150","41.66","84.00"], [3028,"05/04/2022 19:00","1","154","154","40.00","59.00"], [3029,"05/04/2022 19:30","1","136","136","41.21","65.00"], [3030,"05/04/2022 20:00","1","120","120","40.19","62.00"], [3031,"05/04/2022 20:30","1","106","106","40.70","74.00"], [3032,"05/04/2022 21:00","1","101","101","40.80","58.00"], [3033,"05/04/2022 21:30","1","73","73","41.96","59.00"], [3034,"05/04/2022 22:00","1","71","71","41.42","68.00"], [3035,"05/04/2022 22:30","1","43","43","39.28","51.00"], [3036,"05/04/2022 23:00","1","34","34","42.15","60.00"], [3037,"05/04/2022 23:30","1","52","52","41.25","69.00"], [3038,"06/04/2022 00:00","1","17","17","40.18","50.00"], [3039,"06/04/2022 00:30","1","9","9","39.78","52.00"], [3040,"06/04/2022 01:00","1","6","6","43.50","56.00"], [3041,"06/04/2022 01:30","1","4","4","45.00","52.00"], [3042,"06/04/2022 02:00","1","4","4","41.75","54.00"], [3043,"06/04/2022 02:30","1","5","5","29.80","42.00"], [3044,"06/04/2022 03:00","1","4","4","44.00","51.00"], [3045,"06/04/2022 03:30","1","4","4","42.75","50.00"], [3046,"06/04/2022 04:00","1","9","9","43.33","66.00"], [3047,"06/04/2022 04:30","1","17","17","48.29","62.00"], [3048,"06/04/2022 05:00","1","31","31","43.23","58.00"], [3049,"06/04/2022 05:30","1","70","70","43.56","62.00"], [3050,"06/04/2022 06:00","1","81","81","43.25","55.00"], [3051,"06/04/2022 06:30","1","129","129","42.08","65.00"], [3052,"06/04/2022 07:00","1","180","180","39.95","56.00"], [3053,"06/04/2022 07:30","1","245","245","39.98","55.00"], [3054,"06/04/2022 08:00","1","208","208","39.28","58.00"], [3055,"06/04/2022 08:30","1","196","196","40.27","57.00"], [3056,"06/04/2022 09:00","1","190","190","40.28","60.00"], [3057,"06/04/2022 09:30","1","165","165","40.39","57.00"], [3058,"06/04/2022 10:00","1","189","189","41.34","65.00"], [3059,"06/04/2022 10:30","1","175","175","40.91","61.00"], [3060,"06/04/2022 11:00","1","162","162","41.46","63.00"], [3061,"06/04/2022 11:30","1","157","157","40.57","58.00"], [3062,"06/04/2022 12:00","1","151","151","40.71","53.00"], [3063,"06/04/2022 12:30","1","183","183","40.93","65.00"], [3064,"06/04/2022 13:00","1","161","161","40.35","54.00"], [3065,"06/04/2022 13:30","1","184","184","40.75","56.00"], [3066,"06/04/2022 14:00","1","187","187","40.17","58.00"], [3067,"06/04/2022 14:30","1","162","162","42.38","67.00"], [3068,"06/04/2022 15:00","1","174","174","41.48","59.00"], [3069,"06/04/2022 15:30","1","163","163","40.90","59.00"], [3070,"06/04/2022 16:00","1","160","160","40.56","56.00"], [3071,"06/04/2022 16:30","1","182","182","40.20","61.00"], [3072,"06/04/2022 17:00","1","199","199","42.08","82.00"], [3073,"06/04/2022 17:30","1","180","180","39.93","81.00"], [3074,"06/04/2022 18:00","1","193","193","40.88","84.00"], [3075,"06/04/2022 18:30","1","177","177","40.27","53.00"], [3076,"06/04/2022 19:00","1","159","159","41.66","58.00"], [3077,"06/04/2022 19:30","1","120","120","40.33","53.00"], [3078,"06/04/2022 20:00","1","110","110","41.88","60.00"], [3079,"06/04/2022 20:30","1","87","87","40.67","63.00"], [3080,"06/04/2022 21:00","1","107","107","41.50","62.00"], [3081,"06/04/2022 21:30","1","74","74","41.78","57.00"], [3082,"06/04/2022 22:00","1","56","56","40.41","59.00"], [3083,"06/04/2022 22:30","1","42","42","42.40","85.00"], [3084,"06/04/2022 23:00","1","32","32","44.69","67.00"], [3085,"06/04/2022 23:30","1","15","15","43.20","55.00"], [3086,"07/04/2022 00:00","1","17","17","42.00","62.00"], [3087,"07/04/2022 00:30","1","5","5","41.00","45.00"], [3088,"07/04/2022 01:00","1","7","7","42.29","58.00"], [3089,"07/04/2022 01:30","1","9","9","47.11","66.00"], [3090,"07/04/2022 02:00","1","8","8","42.12","55.00"], [3091,"07/04/2022 02:30","1","2","2","48.00","59.00"], [3092,"07/04/2022 03:30","1","6","6","39.83","48.00"], [3093,"07/04/2022 04:00","1","9","9","43.33","52.00"], [3094,"07/04/2022 04:30","1","18","18","44.78","63.00"], [3095,"07/04/2022 05:00","1","30","30","45.40","63.00"], [3096,"07/04/2022 05:30","1","63","63","41.71","57.00"], [3097,"07/04/2022 06:00","1","80","80","42.33","66.00"], [3098,"07/04/2022 06:30","1","129","129","41.58","56.00"], [3099,"07/04/2022 07:00","1","156","156","40.44","69.00"], [3100,"07/04/2022 07:30","1","253","253","39.53","55.00"], [3101,"07/04/2022 08:00","1","196","196","39.91","62.00"], [3102,"07/04/2022 08:30","1","207","207","39.96","58.00"], [3103,"07/04/2022 09:00","1","174","174","39.97","56.00"], [3104,"07/04/2022 09:30","1","166","166","40.05","63.00"], [3105,"07/04/2022 10:00","1","181","181","39.49","58.00"], [3106,"07/04/2022 10:30","1","166","166","40.67","84.00"], [3107,"07/04/2022 11:00","1","144","144","39.69","62.00"], [3108,"07/04/2022 11:30","1","152","152","40.97","64.00"], [3109,"07/04/2022 12:00","1","159","159","40.84","56.00"], [3110,"07/04/2022 12:30","1","143","143","40.28","55.00"], [3111,"07/04/2022 13:00","1","152","152","40.19","55.00"], [3112,"07/04/2022 13:30","1","175","175","40.79","57.00"], [3113,"07/04/2022 14:00","1","167","167","41.07","56.00"], [3114,"07/04/2022 14:30","1","176","176","40.55","55.00"], [3115,"07/04/2022 15:00","1","205","205","39.08","56.00"], [3116,"07/04/2022 15:30","1","191","191","40.87","72.00"], [3117,"07/04/2022 16:00","1","176","176","39.98","56.00"], [3118,"07/04/2022 16:30","1","206","206","40.23","52.00"], [3119,"07/04/2022 17:00","1","197","197","41.17","56.00"], [3120,"07/04/2022 17:30","1","180","180","41.46","62.00"], [3121,"07/04/2022 18:00","1","150","150","39.51","61.00"], [3122,"07/04/2022 18:30","1","170","170","40.63","59.00"], [3123,"07/04/2022 19:00","1","161","161","42.33","62.00"], [3124,"07/04/2022 19:30","1","151","151","39.83","59.00"], [3125,"07/04/2022 20:00","1","107","107","41.64","62.00"], [3126,"07/04/2022 20:30","1","103","103","40.98","59.00"], [3127,"07/04/2022 21:00","1","89","89","40.37","75.00"], [3128,"07/04/2022 21:30","1","96","96","40.61","61.00"], [3129,"07/04/2022 22:00","1","64","64","42.28","59.00"], [3130,"07/04/2022 22:30","1","38","38","41.34","66.00"], [3131,"07/04/2022 23:00","1","34","34","41.76","73.00"], [3132,"07/04/2022 23:30","1","23","23","41.00","76.00"], [3133,"08/04/2022 00:00","1","13","13","41.77","49.00"], [3134,"08/04/2022 00:30","1","9","9","44.44","62.00"], [3135,"08/04/2022 01:00","1","14","14","39.00","64.00"], [3136,"08/04/2022 01:30","1","9","9","41.33","49.00"], [3137,"08/04/2022 02:00","1","7","7","33.71","43.00"], [3138,"08/04/2022 02:30","1","5","5","45.80","59.00"], [3139,"08/04/2022 03:00","1","3","3","44.33","63.00"], [3140,"08/04/2022 03:30","1","5","5","44.20","48.00"], [3141,"08/04/2022 04:00","1","10","10","42.20","52.00"], [3142,"08/04/2022 04:30","1","23","23","43.74","53.00"], [3143,"08/04/2022 05:00","1","30","30","44.27","68.00"], [3144,"08/04/2022 05:30","1","72","72","44.00","59.00"], [3145,"08/04/2022 06:00","1","69","69","44.38","64.00"], [3146,"08/04/2022 06:30","1","129","129","42.31","60.00"], [3147,"08/04/2022 07:00","1","198","198","40.10","59.00"], [3148,"08/04/2022 07:30","1","258","258","39.36","62.00"], [3149,"08/04/2022 08:00","1","181","181","40.86","62.00"], [3150,"08/04/2022 08:30","1","192","192","39.54","51.00"], [3151,"08/04/2022 09:00","1","193","193","40.13","57.00"], [3152,"08/04/2022 09:30","1","193","193","40.33","55.00"], [3153,"08/04/2022 10:00","1","166","166","40.11","61.00"], [3154,"08/04/2022 10:30","1","179","179","39.58","57.00"], [3155,"08/04/2022 11:00","1","164","164","39.42","54.00"], [3156,"08/04/2022 11:30","1","175","175","40.23","57.00"], [3157,"08/04/2022 12:00","1","170","170","39.66","58.00"], [3158,"08/04/2022 12:30","1","182","182","39.85","58.00"], [3159,"08/04/2022 13:00","1","183","183","41.29","56.00"], [3160,"08/04/2022 13:30","1","199","199","41.01","58.00"], [3161,"08/04/2022 14:00","1","171","171","41.32","53.00"], [3162,"08/04/2022 14:30","1","163","163","41.81","60.00"], [3163,"08/04/2022 15:00","1","187","187","40.71","68.00"], [3164,"08/04/2022 15:30","1","167","167","40.82","57.00"], [3165,"08/04/2022 16:00","1","158","158","39.29","60.00"], [3166,"08/04/2022 16:30","1","180","180","39.58","55.00"], [3167,"08/04/2022 17:00","1","157","157","40.39","65.00"], [3168,"08/04/2022 17:30","1","178","178","40.65","60.00"], [3169,"08/04/2022 18:00","1","175","175","39.67","57.00"], [3170,"08/04/2022 18:30","1","163","163","40.40","62.00"], [3171,"08/04/2022 19:00","1","139","139","40.26","58.00"], [3172,"08/04/2022 19:30","1","131","131","40.95","58.00"], [3173,"08/04/2022 20:00","1","95","95","41.69","69.00"], [3174,"08/04/2022 20:30","1","107","107","40.59","69.00"], [3175,"08/04/2022 21:00","1","89","89","40.28","65.00"], [3176,"08/04/2022 21:30","1","87","87","41.38","57.00"], [3177,"08/04/2022 22:00","1","80","80","37.31","63.00"], [3178,"08/04/2022 22:30","1","72","72","40.92","70.00"], [3179,"08/04/2022 23:00","1","51","51","42.22","68.00"], [3180,"08/04/2022 23:30","1","44","44","40.27","60.00"], [3181,"09/04/2022 00:00","1","35","35","42.37","68.00"], [3182,"09/04/2022 00:30","1","28","28","36.79","62.00"], [3183,"09/04/2022 01:00","1","25","25","40.56","71.00"], [3184,"09/04/2022 01:30","1","19","19","36.11","64.00"], [3185,"09/04/2022 02:00","1","12","12","51.17","70.00"], [3186,"09/04/2022 02:30","1","38","38","27.82","66.00"], [3187,"09/04/2022 03:00","1","36","36","27.50","79.00"], [3188,"09/04/2022 03:30","1","14","14","49.43","70.00"], [3189,"09/04/2022 04:00","1","8","8","55.25","82.00"], [3190,"09/04/2022 04:30","1","10","10","46.60","55.00"], [3191,"09/04/2022 05:00","1","20","20","44.10","62.00"], [3192,"09/04/2022 05:30","1","50","50","44.20","75.00"], [3193,"09/04/2022 06:00","1","32","32","42.41","63.00"], [3194,"09/04/2022 06:30","1","47","47","42.85","65.00"], [3195,"09/04/2022 07:00","1","60","60","41.02","57.00"], [3196,"09/04/2022 07:30","1","84","84","42.24","62.00"], [3197,"09/04/2022 08:00","1","95","95","41.69","61.00"], [3198,"09/04/2022 08:30","1","127","127","41.01","57.00"], [3199,"09/04/2022 09:00","1","119","119","41.81","62.00"], [3200,"09/04/2022 09:30","1","144","144","42.15","57.00"], [3201,"09/04/2022 10:00","1","130","130","41.65","57.00"], [3202,"09/04/2022 10:30","1","180","180","41.58","66.00"], [3203,"09/04/2022 11:00","1","179","179","41.84","62.00"], [3204,"09/04/2022 11:30","1","173","173","42.64","62.00"], [3205,"09/04/2022 12:00","1","164","164","42.84","68.00"], [3206,"09/04/2022 12:30","1","155","155","41.70","64.00"], [3207,"09/04/2022 13:00","1","177","177","41.76","61.00"], [3208,"09/04/2022 13:30","1","172","172","41.63","58.00"], [3209,"09/04/2022 14:00","1","182","182","42.52","62.00"], [3210,"09/04/2022 14:30","1","178","178","39.68","55.00"], [3211,"09/04/2022 15:00","1","146","146","40.34","76.00"], [3212,"09/04/2022 15:30","1","102","102","40.36","57.00"], [3213,"09/04/2022 16:00","1","97","97","41.88","59.00"], [3214,"09/04/2022 16:30","1","90","90","39.99","54.00"], [3215,"09/04/2022 17:00","1","100","100","39.39","62.00"], [3216,"09/04/2022 17:30","1","121","121","40.44","54.00"], [3217,"09/04/2022 18:00","1","166","166","41.46","61.00"], [3218,"09/04/2022 18:30","1","161","161","42.58","65.00"], [3219,"09/04/2022 19:00","1","152","152","42.30","99.00"], [3220,"09/04/2022 19:30","1","132","132","42.18","71.00"], [3221,"09/04/2022 20:00","1","112","112","41.83","70.00"], [3222,"09/04/2022 20:30","1","106","106","39.18","57.00"], [3223,"09/04/2022 21:00","1","100","100","41.09","81.00"], [3224,"09/04/2022 21:30","1","77","77","38.69","60.00"], [3225,"09/04/2022 22:00","1","57","57","42.07","63.00"], [3226,"09/04/2022 22:30","1","60","60","43.02","64.00"], [3227,"09/04/2022 23:00","1","52","52","40.04","55.00"], [3228,"09/04/2022 23:30","1","42","42","45.52","67.00"], [3229,"10/04/2022 00:00","1","42","42","43.81","64.00"], [3230,"10/04/2022 00:30","1","27","27","42.59","64.00"], [3231,"10/04/2022 01:00","1","30","30","42.77","64.00"], [3232,"10/04/2022 01:30","1","17","17","48.47","69.00"], [3233,"10/04/2022 02:00","1","15","15","46.87","79.00"], [3234,"10/04/2022 02:30","1","12","12","48.42","67.00"], [3235,"10/04/2022 03:00","1","10","10","49.50","83.00"], [3236,"10/04/2022 03:30","1","3","3","49.67","65.00"], [3237,"10/04/2022 04:00","1","16","16","47.62","68.00"], [3238,"10/04/2022 04:30","1","16","16","49.31","75.00"], [3239,"10/04/2022 05:00","1","16","16","47.56","65.00"], [3240,"10/04/2022 05:30","1","31","31","46.26","70.00"], [3241,"10/04/2022 06:00","1","30","30","40.90","64.00"], [3242,"10/04/2022 06:30","1","31","31","43.03","63.00"], [3243,"10/04/2022 07:00","1","22","22","42.14","55.00"], [3244,"10/04/2022 07:30","1","32","32","43.94","62.00"], [3245,"10/04/2022 08:00","1","41","41","43.32","63.00"], [3246,"10/04/2022 08:30","1","60","60","43.35","62.00"], [3247,"10/04/2022 09:00","1","76","76","43.17","61.00"], [3248,"10/04/2022 09:30","1","94","94","43.30","55.00"], [3249,"10/04/2022 10:00","1","82","82","42.74","56.00"], [3250,"10/04/2022 10:30","1","94","94","42.66","54.00"], [3251,"10/04/2022 11:00","1","103","103","43.80","77.00"], [3252,"10/04/2022 11:30","1","133","133","43.02","56.00"], [3253,"10/04/2022 12:00","1","118","118","42.53","69.00"], [3254,"10/04/2022 12:30","1","132","132","42.30","88.00"], [3255,"10/04/2022 13:00","1","136","136","41.36","64.00"], [3256,"10/04/2022 13:30","1","139","139","41.61","57.00"], [3257,"10/04/2022 14:00","1","134","134","41.04","55.00"], [3258,"10/04/2022 14:30","1","154","154","41.72","60.00"], [3259,"10/04/2022 15:00","1","145","145","40.44","53.00"], [3260,"10/04/2022 15:30","1","154","154","41.53","62.00"], [3261,"10/04/2022 16:00","1","140","140","42.26","70.00"], [3262,"10/04/2022 16:30","1","159","159","40.51","62.00"], [3263,"10/04/2022 17:00","1","149","149","39.89","60.00"], [3264,"10/04/2022 17:30","1","130","130","40.62","57.00"], [3265,"10/04/2022 18:00","1","143","143","41.50","68.00"], [3266,"10/04/2022 18:30","1","127","127","40.01","63.00"], [3267,"10/04/2022 19:00","1","118","118","41.81","65.00"], [3268,"10/04/2022 19:30","1","125","125","40.44","59.00"], [3269,"10/04/2022 20:00","1","101","101","40.86","62.00"], [3270,"10/04/2022 20:30","1","84","84","43.01","65.00"], [3271,"10/04/2022 21:00","1","81","81","42.19","88.00"], [3272,"10/04/2022 21:30","1","76","76","42.54","66.00"], [3273,"10/04/2022 22:00","1","62","62","40.44","65.00"], [3274,"10/04/2022 22:30","1","40","40","39.08","56.00"], [3275,"10/04/2022 23:00","1","23","23","43.96","86.00"], [3276,"10/04/2022 23:30","1","21","21","44.19","64.00"], [3277,"11/04/2022 00:00","1","14","14","44.21","62.00"], [3278,"11/04/2022 00:30","1","13","13","37.62","49.00"], [3279,"11/04/2022 01:00","1","12","12","40.92","57.00"], [3280,"11/04/2022 01:30","1","3","3","47.67","50.00"], [3281,"11/04/2022 02:00","1","3","3","53.00","58.00"], [3282,"11/04/2022 02:30","1","4","4","48.50","56.00"], [3283,"11/04/2022 03:00","1","2","2","62.00","73.00"], [3284,"11/04/2022 03:30","1","10","10","41.70","52.00"], [3285,"11/04/2022 04:00","1","4","4","44.75","55.00"], [3286,"11/04/2022 04:30","1","20","20","47.10","80.00"], [3287,"11/04/2022 05:00","1","34","34","42.59","57.00"], [3288,"11/04/2022 05:30","1","66","66","42.02","82.00"], [3289,"11/04/2022 06:00","1","83","83","42.82","56.00"], [3290,"11/04/2022 06:30","1","121","121","43.45","62.00"], [3291,"11/04/2022 07:00","1","204","204","41.45","56.00"], [3292,"11/04/2022 07:30","1","242","242","40.40","56.00"], [3293,"11/04/2022 08:00","1","213","213","38.57","62.00"], [3294,"11/04/2022 08:30","1","221","221","41.04","60.00"], [3295,"11/04/2022 09:00","1","165","165","40.57","57.00"], [3296,"11/04/2022 09:30","1","196","196","41.30","54.00"], [3297,"11/04/2022 10:00","1","158","158","40.87","64.00"], [3298,"11/04/2022 10:30","1","206","206","39.22","70.00"], [3299,"11/04/2022 11:00","1","164","164","39.83","58.00"], [3300,"11/04/2022 11:30","1","169","169","40.88","57.00"], [3301,"11/04/2022 12:00","1","156","156","41.37","56.00"], [3302,"11/04/2022 12:30","1","165","165","41.12","55.00"], [3303,"11/04/2022 13:00","1","180","180","42.97","61.00"], [3304,"11/04/2022 13:30","1","169","169","40.15","64.00"], [3305,"11/04/2022 14:00","1","187","187","40.66","58.00"], [3306,"11/04/2022 14:30","1","180","180","40.66","59.00"], [3307,"11/04/2022 15:00","1","185","185","40.92","73.00"], [3308,"11/04/2022 15:30","1","186","186","40.17","58.00"], [3309,"11/04/2022 16:00","1","197","197","40.53","56.00"], [3310,"11/04/2022 16:30","1","186","186","41.23","63.00"], [3311,"11/04/2022 17:00","1","181","181","41.10","63.00"], [3312,"11/04/2022 17:30","1","207","207","40.53","62.00"], [3313,"11/04/2022 18:00","1","182","182","41.03","59.00"], [3314,"11/04/2022 18:30","1","167","167","40.58","68.00"], [3315,"11/04/2022 19:00","1","128","128","40.87","59.00"], [3316,"11/04/2022 19:30","1","118","118","41.37","64.00"], [3317,"11/04/2022 20:00","1","106","106","40.53","52.00"], [3318,"11/04/2022 20:30","1","115","115","41.16","69.00"], [3319,"11/04/2022 21:00","1","104","104","40.04","53.00"], [3320,"11/04/2022 21:30","1","83","83","42.43","63.00"], [3321,"11/04/2022 22:00","1","73","73","39.79","60.00"], [3322,"11/04/2022 22:30","1","33","33","40.52","73.00"], [3323,"11/04/2022 23:00","1","30","30","44.07","79.00"], [3324,"11/04/2022 23:30","1","17","17","39.71","66.00"], [3325,"12/04/2022 00:00","1","14","14","44.21","70.00"], [3326,"12/04/2022 00:30","1","7","7","42.71","60.00"], [3327,"12/04/2022 01:00","1","7","7","33.14","57.00"], [3328,"12/04/2022 01:30","1","4","4","44.75","46.00"], [3329,"12/04/2022 02:00","1","7","7","40.43","56.00"], [3330,"12/04/2022 02:30","1","2","2","43.00","43.00"], [3331,"12/04/2022 03:00","1","5","5","45.40","50.00"], [3332,"12/04/2022 03:30","1","10","10","46.30","59.00"], [3333,"12/04/2022 04:00","1","8","8","46.88","74.00"], [3334,"12/04/2022 04:30","1","14","14","42.36","52.00"], [3335,"12/04/2022 05:00","1","34","34","44.09","58.00"], [3336,"12/04/2022 05:30","1","63","63","43.81","57.00"], [3337,"12/04/2022 06:00","1","81","81","43.99","77.00"], [3338,"12/04/2022 06:30","1","127","127","41.91","62.00"], [3339,"12/04/2022 07:00","1","171","171","40.90","59.00"], [3340,"12/04/2022 07:30","1","255","255","40.55","60.00"], [3341,"12/04/2022 08:00","1","202","202","39.80","52.00"], [3342,"12/04/2022 08:30","1","203","203","40.65","54.00"], [3343,"12/04/2022 09:00","1","176","176","40.07","59.00"], [3344,"12/04/2022 09:30","1","204","204","40.11","58.00"], [3345,"12/04/2022 10:00","1","188","188","40.08","57.00"], [3346,"12/04/2022 10:30","1","164","164","40.35","74.00"], [3347,"12/04/2022 11:00","1","187","187","40.50","57.00"], [3348,"12/04/2022 11:30","1","166","166","41.40","60.00"], [3349,"12/04/2022 12:00","1","177","177","41.41","71.00"], [3350,"12/04/2022 12:30","1","161","161","40.73","66.00"], [3351,"12/04/2022 13:00","1","165","165","40.98","67.00"], [3352,"12/04/2022 13:30","1","187","187","40.06","63.00"], [3353,"12/04/2022 14:00","1","163","163","40.96","60.00"], [3354,"12/04/2022 14:30","1","171","171","39.80","66.00"], [3355,"12/04/2022 15:00","1","204","204","39.58","58.00"], [3356,"12/04/2022 15:30","1","186","186","40.51","56.00"], [3357,"12/04/2022 16:00","1","156","156","40.78","56.00"], [3358,"12/04/2022 16:30","1","205","205","41.29","60.00"], [3359,"12/04/2022 17:00","1","208","208","40.98","63.00"], [3360,"12/04/2022 17:30","1","175","175","40.02","54.00"], [3361,"12/04/2022 18:00","1","164","164","41.05","62.00"], [3362,"12/04/2022 18:30","1","159","159","40.90","59.00"], [3363,"12/04/2022 19:00","1","147","147","40.41","61.00"], [3364,"12/04/2022 19:30","1","131","131","40.53","61.00"], [3365,"12/04/2022 20:00","1","127","127","40.34","56.00"], [3366,"12/04/2022 20:30","1","114","114","41.28","55.00"], [3367,"12/04/2022 21:00","1","87","87","40.08","62.00"], [3368,"12/04/2022 21:30","1","79","79","40.85","64.00"], [3369,"12/04/2022 22:00","1","53","53","43.32","79.00"], [3370,"12/04/2022 22:30","1","33","33","42.94","61.00"], [3371,"12/04/2022 23:00","1","34","34","38.47","50.00"], [3372,"12/04/2022 23:30","1","34","34","41.59","88.00"], [3373,"13/04/2022 00:00","1","12","12","45.83","57.00"], [3374,"13/04/2022 00:30","1","12","12","39.25","53.00"], [3375,"13/04/2022 01:00","1","5","5","35.20","44.00"], [3376,"13/04/2022 01:30","1","7","7","37.29","51.00"], [3377,"13/04/2022 02:00","1","3","3","45.00","63.00"], [3378,"13/04/2022 02:30","1","1","1","41.00","41.00"], [3379,"13/04/2022 03:00","1","3","3","58.00","68.00"], [3380,"13/04/2022 03:30","1","8","8","42.50","56.00"], [3381,"13/04/2022 04:00","1","10","10","45.40","59.00"], [3382,"13/04/2022 04:30","1","18","18","46.94","56.00"], [3383,"13/04/2022 05:00","1","31","31","42.06","54.00"], [3384,"13/04/2022 05:30","1","64","64","44.83","62.00"], [3385,"13/04/2022 06:00","1","79","79","42.48","67.00"], [3386,"13/04/2022 06:30","1","135","135","42.27","60.00"], [3387,"13/04/2022 07:00","1","167","167","42.80","69.00"], [3388,"13/04/2022 07:30","1","242","242","40.25","57.00"], [3389,"13/04/2022 08:00","1","204","204","39.78","58.00"], [3390,"13/04/2022 08:30","1","216","216","40.29","56.00"], [3391,"13/04/2022 09:00","1","171","171","41.87","58.00"], [3392,"13/04/2022 09:30","1","198","198","39.69","68.00"], [3393,"13/04/2022 10:00","1","179","179","40.49","74.00"], [3394,"13/04/2022 10:30","1","191","191","39.68","65.00"], [3395,"13/04/2022 11:00","1","194","194","40.42","61.00"], [3396,"13/04/2022 11:30","1","174","174","40.60","56.00"], [3397,"13/04/2022 12:00","1","172","172","41.27","61.00"], [3398,"13/04/2022 12:30","1","169","169","42.08","61.00"], [3399,"13/04/2022 13:00","1","183","183","41.36","55.00"], [3400,"13/04/2022 13:30","1","183","183","40.36","57.00"], [3401,"13/04/2022 14:00","1","188","188","40.20","55.00"], [3402,"13/04/2022 14:30","1","177","177","40.34","53.00"], [3403,"13/04/2022 15:00","1","184","184","41.20","66.00"], [3404,"13/04/2022 15:30","1","190","190","41.32","57.00"], [3405,"13/04/2022 16:00","1","192","192","40.62","65.00"], [3406,"13/04/2022 16:30","1","179","179","40.71","73.00"], [3407,"13/04/2022 17:00","1","202","202","39.44","64.00"], [3408,"13/04/2022 17:30","1","194","194","39.62","55.00"], [3409,"13/04/2022 18:00","1","173","173","41.04","62.00"], [3410,"13/04/2022 18:30","1","158","158","41.05","57.00"], [3411,"13/04/2022 19:00","1","153","153","41.29","59.00"], [3412,"13/04/2022 19:30","1","162","162","40.67","64.00"], [3413,"13/04/2022 20:00","1","123","123","40.75","67.00"], [3414,"13/04/2022 20:30","1","111","111","39.63","55.00"], [3415,"13/04/2022 21:00","1","106","106","39.63","61.00"], [3416,"13/04/2022 21:30","1","90","90","39.83","64.00"], [3417,"13/04/2022 22:00","1","71","71","41.41","57.00"], [3418,"13/04/2022 22:30","1","60","60","40.97","64.00"], [3419,"13/04/2022 23:00","1","41","41","39.71","56.00"], [3420,"13/04/2022 23:30","1","31","31","41.81","54.00"], [3421,"14/04/2022 00:00","1","15","15","40.53","61.00"], [3422,"14/04/2022 00:30","1","11","11","44.27","66.00"], [3423,"14/04/2022 01:00","1","15","15","36.53","48.00"], [3424,"14/04/2022 01:30","1","8","8","43.38","73.00"], [3425,"14/04/2022 02:00","1","10","10","41.20","51.00"], [3426,"14/04/2022 02:30","1","5","5","42.20","48.00"], [3427,"14/04/2022 03:00","1","4","4","55.25","72.00"], [3428,"14/04/2022 03:30","1","6","6","39.83","45.00"], [3429,"14/04/2022 04:00","1","9","9","44.56","71.00"], [3430,"14/04/2022 04:30","1","23","23","46.35","66.00"], [3431,"14/04/2022 05:00","1","23","23","45.91","64.00"], [3432,"14/04/2022 05:30","1","78","78","44.29","74.00"], [3433,"14/04/2022 06:00","1","61","61","43.10","61.00"], [3434,"14/04/2022 06:30","1","126","126","42.33","64.00"], [3435,"14/04/2022 07:00","1","159","159","41.65","64.00"], [3436,"14/04/2022 07:30","1","196","196","40.53","61.00"], [3437,"14/04/2022 08:00","1","159","159","39.94","52.00"], [3438,"14/04/2022 08:30","1","185","185","40.04","57.00"], [3439,"14/04/2022 09:00","1","189","189","40.66","65.00"], [3440,"14/04/2022 09:30","1","194","194","41.99","57.00"], [3441,"14/04/2022 10:00","1","159","159","39.88","58.00"], [3442,"14/04/2022 10:30","1","174","174","40.68","62.00"], [3443,"14/04/2022 11:00","1","189","189","39.72","57.00"], [3444,"14/04/2022 11:30","1","183","183","40.66","62.00"], [3445,"14/04/2022 12:00","1","177","177","40.33","57.00"], [3446,"14/04/2022 12:30","1","182","182","41.29","58.00"], [3447,"14/04/2022 13:00","1","171","171","39.78","56.00"], [3448,"14/04/2022 13:30","1","179","179","41.19","65.00"], [3449,"14/04/2022 14:00","1","174","174","41.89","67.00"], [3450,"14/04/2022 14:30","1","194","194","41.01","64.00"], [3451,"14/04/2022 15:00","1","171","171","39.63","59.00"], [3452,"14/04/2022 15:30","1","191","191","41.58","58.00"], [3453,"14/04/2022 16:00","1","186","186","40.78","59.00"], [3454,"14/04/2022 16:30","1","204","204","41.24","58.00"], [3455,"14/04/2022 17:00","1","195","195","41.01","59.00"], [3456,"14/04/2022 17:30","1","221","221","40.33","58.00"], [3457,"14/04/2022 18:00","1","181","181","39.97","76.00"], [3458,"14/04/2022 18:30","1","180","180","41.86","83.00"], [3459,"14/04/2022 19:00","1","184","184","40.29","68.00"], [3460,"14/04/2022 19:30","1","184","184","40.04","82.00"], [3461,"14/04/2022 20:00","1","136","136","41.51","68.00"], [3462,"14/04/2022 20:30","1","118","118","39.12","55.00"], [3463,"14/04/2022 21:00","1","100","100","41.85","68.00"], [3464,"14/04/2022 21:30","1","85","85","40.24","66.00"], [3465,"14/04/2022 22:00","1","69","69","42.62","72.00"], [3466,"14/04/2022 22:30","1","61","61","44.02","77.00"], [3467,"14/04/2022 23:00","1","32","32","41.50","54.00"], [3468,"14/04/2022 23:30","1","24","24","43.29","54.00"], [3469,"15/04/2022 00:00","1","26","26","44.00","62.00"], [3470,"15/04/2022 00:30","1","22","22","42.82","56.00"], [3471,"15/04/2022 01:00","1","14","14","44.43","79.00"], [3472,"15/04/2022 01:30","1","15","15","50.07","63.00"], [3473,"15/04/2022 02:00","1","11","11","48.45","79.00"], [3474,"15/04/2022 02:30","1","6","6","47.67","63.00"], [3475,"15/04/2022 03:00","1","16","16","45.00","61.00"], [3476,"15/04/2022 03:30","1","10","10","39.20","50.00"], [3477,"15/04/2022 04:00","1","5","5","43.00","52.00"], [3478,"15/04/2022 04:30","1","7","7","46.43","56.00"], [3479,"15/04/2022 05:00","1","11","11","42.55","59.00"], [3480,"15/04/2022 05:30","1","30","30","42.43","53.00"], [3481,"15/04/2022 06:00","1","27","27","43.44","60.00"], [3482,"15/04/2022 06:30","1","26","26","44.50","58.00"], [3483,"15/04/2022 07:00","1","18","18","41.11","50.00"], [3484,"15/04/2022 07:30","1","33","33","43.33","62.00"], [3485,"15/04/2022 08:00","1","30","30","42.50","55.00"], [3486,"15/04/2022 08:30","1","60","60","41.22","58.00"], [3487,"15/04/2022 09:00","1","60","60","41.98","58.00"], [3488,"15/04/2022 09:30","1","94","94","42.71","59.00"], [3489,"15/04/2022 10:00","1","93","93","42.43","56.00"], [3490,"15/04/2022 10:30","1","97","97","42.06","64.00"], [3491,"15/04/2022 11:00","1","93","93","41.23","56.00"], [3492,"15/04/2022 11:30","1","114","114","42.18","62.00"], [3493,"15/04/2022 12:00","1","110","110","42.44","54.00"], [3494,"15/04/2022 12:30","1","125","125","41.94","55.00"], [3495,"15/04/2022 13:00","1","114","114","42.46","77.00"], [3496,"15/04/2022 13:30","1","131","131","41.03","59.00"], [3497,"15/04/2022 14:00","1","106","106","41.77","56.00"], [3498,"15/04/2022 14:30","1","135","135","41.60","65.00"], [3499,"15/04/2022 15:00","1","105","105","42.61","78.00"], [3500,"15/04/2022 15:30","1","131","131","40.37","66.00"], [3501,"15/04/2022 16:00","1","115","115","41.95","75.00"], [3502,"15/04/2022 16:30","1","113","113","41.05","56.00"], [3503,"15/04/2022 17:00","1","118","118","40.55","74.00"], [3504,"15/04/2022 17:30","1","135","135","42.10","71.00"], [3505,"15/04/2022 18:00","1","140","140","41.37","63.00"], [3506,"15/04/2022 18:30","1","140","140","40.79","55.00"], [3507,"15/04/2022 19:00","1","115","115","42.43","68.00"], [3508,"15/04/2022 19:30","1","129","129","41.88","63.00"], [3509,"15/04/2022 20:00","1","106","106","41.21","62.00"], [3510,"15/04/2022 20:30","1","72","72","42.18","66.00"], [3511,"15/04/2022 21:00","1","91","91","41.47","71.00"], [3512,"15/04/2022 21:30","1","70","70","41.70","59.00"], [3513,"15/04/2022 22:00","1","52","52","40.94","63.00"], [3514,"15/04/2022 22:30","1","50","50","42.32","72.00"], [3515,"15/04/2022 23:00","1","42","42","42.67","62.00"], [3516,"15/04/2022 23:30","1","28","28","40.86","64.00"], [3517,"16/04/2022 00:00","1","16","16","40.81","58.00"], [3518,"16/04/2022 00:30","1","16","16","41.12","62.00"], [3519,"16/04/2022 01:00","1","22","22","44.55","54.00"], [3520,"16/04/2022 01:30","1","13","13","45.77","65.00"], [3521,"16/04/2022 02:00","1","12","12","41.75","55.00"], [3522,"16/04/2022 02:30","1","5","5","41.80","57.00"], [3523,"16/04/2022 03:00","1","7","7","47.57","69.00"], [3524,"16/04/2022 03:30","1","7","7","38.71","47.00"], [3525,"16/04/2022 04:00","1","13","13","47.77","64.00"], [3526,"16/04/2022 04:30","1","10","10","46.60","54.00"], [3527,"16/04/2022 05:00","1","19","19","47.42","67.00"], [3528,"16/04/2022 05:30","1","46","46","43.43","59.00"], [3529,"16/04/2022 06:00","1","28","28","40.50","48.00"], [3530,"16/04/2022 06:30","1","51","51","42.27","61.00"], [3531,"16/04/2022 07:00","1","68","68","41.65","55.00"], [3532,"16/04/2022 07:30","1","92","92","42.73","58.00"], [3533,"16/04/2022 08:00","1","100","100","42.45","59.00"], [3534,"16/04/2022 08:30","1","114","114","41.57","56.00"], [3535,"16/04/2022 09:00","1","157","157","41.43","63.00"], [3536,"16/04/2022 09:30","1","165","165","41.70","76.00"], [3537,"16/04/2022 10:00","1","168","168","41.01","63.00"], [3538,"16/04/2022 10:30","1","165","165","41.42","56.00"], [3539,"16/04/2022 11:00","1","154","154","42.12","56.00"], [3540,"16/04/2022 11:30","1","182","182","40.42","62.00"], [3541,"16/04/2022 12:00","1","175","175","41.26","57.00"], [3542,"16/04/2022 12:30","1","155","155","40.52","59.00"], [3543,"16/04/2022 13:00","1","162","162","41.61","62.00"], [3544,"16/04/2022 13:30","1","192","192","42.79","77.00"], [3545,"16/04/2022 14:00","1","146","146","41.64","63.00"], [3546,"16/04/2022 14:30","1","163","163","40.35","62.00"], [3547,"16/04/2022 15:00","1","148","148","41.01","59.00"], [3548,"16/04/2022 15:30","1","132","132","41.93","68.00"], [3549,"16/04/2022 16:00","1","150","150","41.46","78.00"], [3550,"16/04/2022 16:30","1","135","135","41.57","60.00"], [3551,"16/04/2022 17:00","1","124","124","41.09","67.00"], [3552,"16/04/2022 17:30","1","142","142","40.50","63.00"], [3553,"16/04/2022 18:00","1","155","155","41.97","69.00"], [3554,"16/04/2022 18:30","1","127","127","39.80","57.00"], [3555,"16/04/2022 19:00","1","114","114","40.73","70.00"], [3556,"16/04/2022 19:30","1","97","97","42.28","72.00"], [3557,"16/04/2022 20:00","1","92","92","40.11","57.00"], [3558,"16/04/2022 20:30","1","95","95","41.65","58.00"], [3559,"16/04/2022 21:00","1","78","78","42.82","68.00"], [3560,"16/04/2022 21:30","1","73","73","40.27","60.00"], [3561,"16/04/2022 22:00","1","66","66","41.70","71.00"], [3562,"16/04/2022 22:30","1","48","48","42.06","65.00"], [3563,"16/04/2022 23:00","1","54","54","40.61","60.00"], [3564,"16/04/2022 23:30","1","51","51","42.02","63.00"], [3565,"17/04/2022 00:00","1","28","28","41.96","65.00"], [3566,"17/04/2022 00:30","1","33","33","40.64","69.00"], [3567,"17/04/2022 01:00","1","21","21","44.43","66.00"], [3568,"17/04/2022 01:30","1","19","19","50.05","89.00"], [3569,"17/04/2022 02:00","1","15","15","47.00","78.00"], [3570,"17/04/2022 02:30","1","19","19","45.79","82.00"], [3571,"17/04/2022 03:00","1","8","8","44.50","63.00"], [3572,"17/04/2022 03:30","1","9","9","39.33","52.00"], [3573,"17/04/2022 04:00","1","10","10","57.40","78.00"], [3574,"17/04/2022 04:30","1","8","8","45.50","68.00"], [3575,"17/04/2022 05:00","1","11","11","49.27","62.00"], [3576,"17/04/2022 05:30","1","35","35","43.34","64.00"], [3577,"17/04/2022 06:00","1","18","18","47.72","68.00"], [3578,"17/04/2022 06:30","1","24","24","46.25","60.00"], [3579,"17/04/2022 07:00","1","28","28","43.14","54.00"], [3580,"17/04/2022 07:30","1","24","24","40.08","56.00"], [3581,"17/04/2022 08:00","1","31","31","42.68","53.00"], [3582,"17/04/2022 08:30","1","56","56","44.52","71.00"], [3583,"17/04/2022 09:00","1","83","83","42.49","55.00"], [3584,"17/04/2022 09:30","1","110","110","43.25","60.00"], [3585,"17/04/2022 10:00","1","95","95","41.75","64.00"], [3586,"17/04/2022 10:30","1","111","111","42.72","60.00"], [3587,"17/04/2022 11:00","1","118","118","42.37","55.00"], [3588,"17/04/2022 11:30","1","123","123","41.65","60.00"], [3589,"17/04/2022 12:00","1","116","116","42.14","54.00"], [3590,"17/04/2022 12:30","1","113","113","41.16","65.00"], [3591,"17/04/2022 13:00","1","108","108","43.37","80.00"], [3592,"17/04/2022 13:30","1","131","131","42.12","61.00"], [3593,"17/04/2022 14:00","1","130","130","41.52","58.00"], [3594,"17/04/2022 14:30","1","142","142","42.32","70.00"], [3595,"17/04/2022 15:00","1","114","114","41.37","59.00"], [3596,"17/04/2022 15:30","1","112","112","43.24","70.00"], [3597,"17/04/2022 16:00","1","108","108","41.46","53.00"], [3598,"17/04/2022 16:30","1","134","134","40.82","54.00"], [3599,"17/04/2022 17:00","1","149","149","42.35","64.00"], [3600,"17/04/2022 17:30","1","143","143","41.55","59.00"], [3601,"17/04/2022 18:00","1","140","140","40.04","54.00"], [3602,"17/04/2022 18:30","1","131","131","41.08","58.00"], [3603,"17/04/2022 19:00","1","134","134","40.66","64.00"], [3604,"17/04/2022 19:30","1","126","126","41.38","64.00"], [3605,"17/04/2022 20:00","1","89","89","41.72","59.00"], [3606,"17/04/2022 20:30","1","85","85","39.99","59.00"], [3607,"17/04/2022 21:00","1","79","79","41.39","62.00"], [3608,"17/04/2022 21:30","1","82","82","41.51","83.00"], [3609,"17/04/2022 22:00","1","67","67","41.51","58.00"], [3610,"17/04/2022 22:30","1","43","43","42.98","78.00"], [3611,"17/04/2022 23:00","1","32","32","43.47","58.00"], [3612,"17/04/2022 23:30","1","35","35","43.69","89.00"], [3613,"18/04/2022 00:00","1","29","29","38.72","82.00"], [3614,"18/04/2022 00:30","1","18","18","39.56","55.00"], [3615,"18/04/2022 01:00","1","19","19","46.63","71.00"], [3616,"18/04/2022 01:30","1","13","13","43.54","48.00"], [3617,"18/04/2022 02:00","1","10","10","43.90","49.00"], [3618,"18/04/2022 02:30","1","10","10","53.20","72.00"], [3619,"18/04/2022 03:00","1","8","8","52.12","67.00"], [3620,"18/04/2022 03:30","1","2","2","49.50","53.00"], [3621,"18/04/2022 04:00","1","7","7","44.86","58.00"], [3622,"18/04/2022 04:30","1","4","4","46.25","55.00"], [3623,"18/04/2022 05:00","1","7","7","51.43","79.00"], [3624,"18/04/2022 05:30","1","32","32","46.97","74.00"], [3625,"18/04/2022 06:00","1","18","18","42.94","52.00"], [3626,"18/04/2022 06:30","1","24","24","44.33","68.00"], [3627,"18/04/2022 07:00","1","14","14","39.43","48.00"], [3628,"18/04/2022 07:30","1","35","35","39.66","49.00"], [3629,"18/04/2022 08:00","1","28","28","37.61","51.00"], [3630,"18/04/2022 08:30","1","61","61","36.16","49.00"], [3631,"18/04/2022 09:00","1","44","44","38.36","69.00"], [3632,"18/04/2022 09:30","1","13","13","38.62","50.00"], [3633,"18/04/2022 10:00","1","1","1","23.00","23.00"], [3634,"18/04/2022 10:30","1","2","2","34.50","39.00"], [3635,"18/04/2022 11:00","1","55","55","38.20","54.00"], [3636,"18/04/2022 11:30","1","108","108","41.70","63.00"], [3637,"18/04/2022 12:00","1","125","125","40.65","60.00"], [3638,"18/04/2022 12:30","1","136","136","42.25","65.00"], [3639,"18/04/2022 13:00","1","129","129","41.78","56.00"], [3640,"18/04/2022 13:30","1","120","120","41.06","65.00"], [3641,"18/04/2022 14:00","1","157","157","42.85","66.00"], [3642,"18/04/2022 14:30","1","146","146","42.54","70.00"], [3643,"18/04/2022 15:00","1","155","155","41.61","63.00"], [3644,"18/04/2022 15:30","1","139","139","41.29","77.00"], [3645,"18/04/2022 16:00","1","127","127","42.05","62.00"], [3646,"18/04/2022 16:30","1","144","144","42.15","63.00"], [3647,"18/04/2022 17:00","1","133","133","40.52","71.00"], [3648,"18/04/2022 17:30","1","155","155","40.50","59.00"], [3649,"18/04/2022 18:00","1","151","151","42.97","64.00"], [3650,"18/04/2022 18:30","1","122","122","42.34","59.00"], [3651,"18/04/2022 19:00","1","164","164","41.12","58.00"], [3652,"18/04/2022 19:30","1","152","152","41.74","81.00"], [3653,"18/04/2022 20:00","1","107","107","43.68","72.00"], [3654,"18/04/2022 20:30","1","105","105","39.81","58.00"], [3655,"18/04/2022 21:00","1","83","83","41.87","63.00"], [3656,"18/04/2022 21:30","1","65","65","41.14","67.00"], [3657,"18/04/2022 22:00","1","69","69","41.35","67.00"], [3658,"18/04/2022 22:30","1","41","41","40.83","67.00"], [3659,"18/04/2022 23:00","1","35","35","40.94","55.00"], [3660,"18/04/2022 23:30","1","20","20","41.35","52.00"], [3661,"19/04/2022 00:00","1","19","19","41.11","51.00"], [3662,"19/04/2022 00:30","1","17","17","41.53","59.00"], [3663,"19/04/2022 01:00","1","4","4","40.75","44.00"], [3664,"19/04/2022 01:30","1","3","3","45.67","52.00"], [3665,"19/04/2022 02:00","1","1","1","40.00","40.00"], [3666,"19/04/2022 02:30","1","3","3","44.33","46.00"], [3667,"19/04/2022 03:00","1","2","2","53.50","64.00"], [3668,"19/04/2022 03:30","1","4","4","39.00","42.00"], [3669,"19/04/2022 04:00","1","4","4","43.75","49.00"], [3670,"19/04/2022 04:30","1","20","20","47.25","56.00"], [3671,"19/04/2022 05:00","1","29","29","46.28","72.00"], [3672,"19/04/2022 05:30","1","72","72","40.11","53.00"], [3673,"19/04/2022 06:00","1","75","75","39.16","55.00"], [3674,"19/04/2022 06:30","1","122","122","42.54","58.00"], [3675,"19/04/2022 07:00","1","161","161","42.52","58.00"], [3676,"19/04/2022 07:30","1","178","178","41.21","61.00"], [3677,"19/04/2022 08:00","1","179","179","39.61","55.00"], [3678,"19/04/2022 08:30","1","187","187","40.08","61.00"], [3679,"19/04/2022 09:00","1","169","169","40.59","58.00"], [3680,"19/04/2022 09:30","1","192","192","41.21","56.00"], [3681,"19/04/2022 10:00","1","176","176","41.03","64.00"], [3682,"19/04/2022 10:30","1","165","165","40.56","56.00"], [3683,"19/04/2022 11:00","1","147","147","40.31","59.00"], [3684,"19/04/2022 11:30","1","177","177","40.27","57.00"], [3685,"19/04/2022 12:00","1","150","150","40.69","60.00"], [3686,"19/04/2022 12:30","1","144","144","41.19","64.00"], [3687,"19/04/2022 13:00","1","175","175","40.67","58.00"], [3688,"19/04/2022 13:30","1","150","150","40.41","58.00"], [3689,"19/04/2022 14:00","1","182","182","40.53","55.00"], [3690,"19/04/2022 14:30","1","177","177","41.79","57.00"], [3691,"19/04/2022 15:00","1","177","177","41.01","59.00"], [3692,"19/04/2022 15:30","1","151","151","41.58","62.00"], [3693,"19/04/2022 16:00","1","157","157","41.86","65.00"], [3694,"19/04/2022 16:30","1","189","189","40.63","63.00"], [3695,"19/04/2022 17:00","1","184","184","40.80","56.00"], [3696,"19/04/2022 17:30","1","147","147","41.35","60.00"], [3697,"19/04/2022 18:00","1","157","157","41.46","64.00"], [3698,"19/04/2022 18:30","1","158","158","40.78","65.00"], [3699,"19/04/2022 19:00","1","127","127","39.44","53.00"], [3700,"19/04/2022 19:30","1","126","126","40.39","57.00"], [3701,"19/04/2022 20:00","1","108","108","42.13","62.00"], [3702,"19/04/2022 20:30","1","103","103","42.42","58.00"], [3703,"19/04/2022 21:00","1","79","79","42.51","70.00"], [3704,"19/04/2022 21:30","1","73","73","41.90","64.00"], [3705,"19/04/2022 22:00","1","59","59","41.71","63.00"], [3706,"19/04/2022 22:30","1","37","37","42.35","59.00"], [3707,"19/04/2022 23:00","1","32","32","41.28","56.00"], [3708,"19/04/2022 23:30","1","21","21","43.90","70.00"], [3709,"20/04/2022 00:00","1","19","19","48.00","75.00"], [3710,"20/04/2022 00:30","1","16","16","43.81","64.00"], [3711,"20/04/2022 01:00","1","8","8","39.38","71.00"], [3712,"20/04/2022 01:30","1","2","2","46.50","55.00"], [3713,"20/04/2022 02:00","1","7","7","45.86","74.00"], [3714,"20/04/2022 03:30","1","6","6","41.67","55.00"], [3715,"20/04/2022 04:00","1","3","3","50.00","57.00"], [3716,"20/04/2022 04:30","1","18","18","44.78","54.00"], [3717,"20/04/2022 05:00","1","39","39","44.90","84.00"], [3718,"20/04/2022 05:30","1","62","62","42.15","58.00"], [3719,"20/04/2022 06:00","1","70","70","43.86","62.00"], [3720,"20/04/2022 06:30","1","119","119","43.61","64.00"], [3721,"20/04/2022 07:00","1","145","145","42.19","73.00"], [3722,"20/04/2022 07:30","1","187","187","40.10","56.00"], [3723,"20/04/2022 08:00","1","172","172","39.98","60.00"], [3724,"20/04/2022 08:30","1","179","179","38.87","54.00"], [3725,"20/04/2022 09:00","1","176","176","40.59","64.00"], [3726,"20/04/2022 09:30","1","179","179","41.40","58.00"], [3727,"20/04/2022 10:00","1","162","162","41.31","64.00"], [3728,"20/04/2022 10:30","1","150","150","41.59","54.00"], [3729,"20/04/2022 11:00","1","155","155","39.72","59.00"], [3730,"20/04/2022 11:30","1","160","160","40.52","63.00"], [3731,"20/04/2022 12:00","1","181","181","41.19","56.00"], [3732,"20/04/2022 12:30","1","156","156","39.95","66.00"], [3733,"20/04/2022 13:00","1","135","135","40.99","57.00"], [3734,"20/04/2022 13:30","1","170","170","40.44","62.00"], [3735,"20/04/2022 14:00","1","163","163","41.10","64.00"], [3736,"20/04/2022 14:30","1","170","170","40.16","66.00"], [3737,"20/04/2022 15:00","1","150","150","41.37","63.00"], [3738,"20/04/2022 15:30","1","165","165","40.30","61.00"], [3739,"20/04/2022 16:00","1","162","162","41.29","64.00"], [3740,"20/04/2022 16:30","1","168","168","40.70","58.00"], [3741,"20/04/2022 17:00","1","192","192","42.21","58.00"], [3742,"20/04/2022 17:30","1","177","177","41.89","63.00"], [3743,"20/04/2022 18:00","1","138","138","40.27","54.00"], [3744,"20/04/2022 18:30","1","151","151","40.81","60.00"], [3745,"20/04/2022 19:00","1","135","135","40.21","70.00"], [3746,"20/04/2022 19:30","1","136","136","40.48","72.00"], [3747,"20/04/2022 20:00","1","120","120","41.20","65.00"], [3748,"20/04/2022 20:30","1","100","100","41.11","71.00"], [3749,"20/04/2022 21:00","1","93","93","40.55","76.00"], [3750,"20/04/2022 21:30","1","74","74","41.47","65.00"], [3751,"20/04/2022 22:00","1","58","58","42.76","71.00"], [3752,"20/04/2022 22:30","1","38","38","39.71","62.00"], [3753,"20/04/2022 23:00","1","37","37","41.54","61.00"], [3754,"20/04/2022 23:30","1","23","23","44.00","69.00"], [3755,"21/04/2022 00:00","1","20","20","41.15","64.00"], [3756,"21/04/2022 00:30","1","9","9","41.67","48.00"], [3757,"21/04/2022 01:00","1","14","14","48.93","81.00"], [3758,"21/04/2022 01:30","1","10","10","47.90","67.00"], [3759,"21/04/2022 02:00","1","6","6","49.00","72.00"], [3760,"21/04/2022 02:30","1","3","3","39.33","47.00"], [3761,"21/04/2022 03:00","1","5","5","52.60","69.00"], [3762,"21/04/2022 03:30","1","8","8","40.12","44.00"], [3763,"21/04/2022 04:00","1","6","6","49.33","54.00"], [3764,"21/04/2022 04:30","1","20","20","44.80","57.00"], [3765,"21/04/2022 05:00","1","25","25","44.08","57.00"], [3766,"21/04/2022 05:30","1","59","59","43.73","56.00"], [3767,"21/04/2022 06:00","1","79","79","44.08","66.00"], [3768,"21/04/2022 06:30","1","121","121","42.10","62.00"], [3769,"21/04/2022 07:00","1","154","154","40.95","57.00"], [3770,"21/04/2022 07:30","1","189","189","41.21","62.00"], [3771,"21/04/2022 08:00","1","147","147","42.15","57.00"], [3772,"21/04/2022 08:30","1","191","191","41.42","61.00"], [3773,"21/04/2022 09:00","1","164","164","40.80","55.00"], [3774,"21/04/2022 09:30","1","171","171","39.64","78.00"], [3775,"01/02/2022 14:30","2","4","4","42.75","50.00"], [3776,"01/02/2022 15:00","2","165","165","43.01","95.00"], [3777,"01/02/2022 15:30","2","149","149","41.07","61.00"], [3778,"01/02/2022 16:00","2","186","186","41.31","60.00"], [3779,"01/02/2022 16:30","2","197","197","38.68","54.00"], [3780,"01/02/2022 17:00","2","167","167","39.17","55.00"], [3781,"01/02/2022 17:30","2","161","161","41.22","72.00"], [3782,"01/02/2022 18:00","2","151","151","40.84","62.00"], [3783,"01/02/2022 18:30","2","164","164","39.95","58.00"], [3784,"01/02/2022 19:00","2","107","107","41.98","61.00"], [3785,"01/02/2022 19:30","2","107","107","42.13","60.00"], [3786,"01/02/2022 20:00","2","79","79","42.22","55.00"], [3787,"01/02/2022 20:30","2","64","64","43.39","62.00"], [3788,"01/02/2022 21:00","2","61","61","44.05","65.00"], [3789,"01/02/2022 21:30","2","48","48","45.88","73.00"], [3790,"01/02/2022 22:00","2","48","48","45.08","61.00"], [3791,"01/02/2022 22:30","2","36","36","44.39","57.00"], [3792,"01/02/2022 23:00","2","40","40","46.88","68.00"], [3793,"01/02/2022 23:30","2","18","18","44.33","71.00"], [3794,"02/02/2022 00:00","2","9","9","45.78","55.00"], [3795,"02/02/2022 00:30","2","8","8","49.50","72.00"], [3796,"02/02/2022 01:00","2","11","11","49.27","59.00"], [3797,"02/02/2022 01:30","2","5","5","43.60","50.00"], [3798,"02/02/2022 02:00","2","4","4","45.00","53.00"], [3799,"02/02/2022 02:30","2","4","4","46.75","56.00"], [3800,"02/02/2022 03:00","2","2","2","56.50","57.00"], [3801,"02/02/2022 03:30","2","3","3","46.00","56.00"], [3802,"02/02/2022 04:00","2","7","7","44.43","61.00"], [3803,"02/02/2022 04:30","2","6","6","46.83","59.00"], [3804,"02/02/2022 05:00","2","12","12","46.50","52.00"], [3805,"02/02/2022 05:30","2","31","31","46.16","63.00"], [3806,"02/02/2022 06:00","2","53","53","43.91","86.00"], [3807,"02/02/2022 06:30","2","56","56","43.41","57.00"], [3808,"02/02/2022 07:00","2","82","82","43.17","59.00"], [3809,"02/02/2022 07:30","2","93","93","41.20","61.00"], [3810,"02/02/2022 08:00","2","111","111","42.38","53.00"], [3811,"02/02/2022 08:30","2","121","121","42.08","65.00"], [3812,"02/02/2022 09:00","2","122","122","41.86","58.00"], [3813,"02/02/2022 09:30","2","121","121","41.88","57.00"], [3814,"02/02/2022 10:00","2","106","106","42.29","55.00"], [3815,"02/02/2022 10:30","2","124","124","41.04","60.00"], [3816,"02/02/2022 11:00","2","125","125","42.62","67.00"], [3817,"02/02/2022 11:30","2","166","166","41.39","58.00"], [3818,"02/02/2022 12:00","2","159","159","40.91","55.00"], [3819,"02/02/2022 12:30","2","144","144","40.32","71.00"], [3820,"02/02/2022 13:00","2","160","160","42.34","66.00"], [3821,"02/02/2022 13:30","2","140","140","41.64","57.00"], [3822,"02/02/2022 14:00","2","149","149","42.40","64.00"], [3823,"02/02/2022 14:30","2","148","148","42.07","63.00"], [3824,"02/02/2022 15:00","2","158","158","41.27","58.00"], [3825,"02/02/2022 15:30","2","167","167","41.77","54.00"], [3826,"02/02/2022 16:00","2","183","183","41.27","72.00"], [3827,"02/02/2022 16:30","2","214","214","40.91","62.00"], [3828,"02/02/2022 17:00","2","178","178","40.13","57.00"], [3829,"02/02/2022 17:30","2","162","162","41.06","68.00"], [3830,"02/02/2022 18:00","2","150","150","41.07","63.00"], [3831,"02/02/2022 18:30","2","131","131","43.21","61.00"], [3832,"02/02/2022 19:00","2","99","99","43.61","57.00"], [3833,"02/02/2022 19:30","2","104","104","41.31","56.00"], [3834,"02/02/2022 20:00","2","92","92","43.30","70.00"], [3835,"02/02/2022 20:30","2","81","81","44.75","63.00"], [3836,"02/02/2022 21:00","2","55","55","43.98","66.00"], [3837,"02/02/2022 21:30","2","74","74","45.45","64.00"], [3838,"02/02/2022 22:00","2","51","51","43.76","65.00"], [3839,"02/02/2022 22:30","2","47","47","47.02","68.00"], [3840,"02/02/2022 23:00","2","36","36","45.19","60.00"], [3841,"02/02/2022 23:30","2","25","25","47.16","72.00"], [3842,"03/02/2022 00:00","2","14","14","45.29","57.00"], [3843,"03/02/2022 00:30","2","10","10","46.10","64.00"], [3844,"03/02/2022 01:00","2","6","6","43.00","55.00"], [3845,"03/02/2022 01:30","2","9","9","50.22","64.00"], [3846,"03/02/2022 02:00","2","7","7","50.43","64.00"], [3847,"03/02/2022 02:30","2","5","5","54.80","91.00"], [3848,"03/02/2022 03:00","2","5","5","51.40","80.00"], [3849,"03/02/2022 03:30","2","3","3","44.33","47.00"], [3850,"03/02/2022 04:00","2","2","2","44.50","46.00"], [3851,"03/02/2022 04:30","2","11","11","48.91","63.00"], [3852,"03/02/2022 05:00","2","13","13","44.31","56.00"], [3853,"03/02/2022 05:30","2","24","24","45.71","58.00"], [3854,"03/02/2022 06:00","2","52","52","46.17","98.00"], [3855,"03/02/2022 06:30","2","65","65","42.00","64.00"], [3856,"03/02/2022 07:00","2","70","70","43.73","61.00"], [3857,"03/02/2022 07:30","2","101","101","42.69","65.00"], [3858,"03/02/2022 08:00","2","110","110","41.58","101.00"], [3859,"03/02/2022 08:30","2","101","101","43.27","60.00"], [3860,"03/02/2022 09:00","2","108","108","42.75","67.00"], [3861,"03/02/2022 09:30","2","99","99","42.70","63.00"], [3862,"03/02/2022 10:00","2","113","113","43.68","58.00"], [3863,"03/02/2022 10:30","2","138","138","41.51","83.00"], [3864,"03/02/2022 11:00","2","124","124","43.12","57.00"], [3865,"03/02/2022 11:30","2","138","138","42.62","65.00"], [3866,"03/02/2022 12:00","2","149","149","43.32","72.00"], [3867,"03/02/2022 12:30","2","154","154","42.63","70.00"], [3868,"03/02/2022 13:00","2","144","144","42.35","58.00"], [3869,"03/02/2022 13:30","2","134","134","43.34","61.00"], [3870,"03/02/2022 14:00","2","151","151","41.88","92.00"], [3871,"03/02/2022 14:30","2","157","157","41.97","65.00"], [3872,"03/02/2022 15:00","2","152","152","42.47","60.00"], [3873,"03/02/2022 15:30","2","184","184","39.81","70.00"], [3874,"03/02/2022 16:00","2","199","199","41.08","58.00"], [3875,"03/02/2022 16:30","2","183","183","41.69","60.00"], [3876,"03/02/2022 17:00","2","175","175","40.54","93.00"], [3877,"03/02/2022 17:30","2","180","180","41.11","57.00"], [3878,"03/02/2022 18:00","2","164","164","41.80","70.00"], [3879,"03/02/2022 18:30","2","146","146","42.20","55.00"], [3880,"03/02/2022 19:00","2","122","122","44.00","72.00"], [3881,"03/02/2022 19:30","2","116","116","42.75","63.00"], [3882,"03/02/2022 20:00","2","92","92","43.77","82.00"], [3883,"03/02/2022 20:30","2","69","69","43.68","61.00"], [3884,"03/02/2022 21:00","2","59","59","44.37","77.00"], [3885,"03/02/2022 21:30","2","64","64","44.94","70.00"], [3886,"03/02/2022 22:00","2","59","59","44.36","57.00"], [3887,"03/02/2022 22:30","2","40","40","44.73","69.00"], [3888,"03/02/2022 23:00","2","44","44","47.57","87.00"], [3889,"03/02/2022 23:30","2","32","32","47.25","65.00"], [3890,"04/02/2022 00:00","2","15","15","49.60","69.00"], [3891,"04/02/2022 00:30","2","10","10","44.70","57.00"], [3892,"04/02/2022 01:00","2","7","7","49.14","62.00"], [3893,"04/02/2022 01:30","2","4","4","49.00","80.00"], [3894,"04/02/2022 02:00","2","6","6","47.17","51.00"], [3895,"04/02/2022 02:30","2","4","4","42.50","45.00"], [3896,"04/02/2022 03:00","2","1","1","57.00","57.00"], [3897,"04/02/2022 03:30","2","5","5","47.00","53.00"], [3898,"04/02/2022 04:00","2","3","3","44.00","49.00"], [3899,"04/02/2022 04:30","2","10","10","50.70","64.00"], [3900,"04/02/2022 05:00","2","7","7","48.14","57.00"], [3901,"04/02/2022 05:30","2","28","28","46.46","80.00"], [3902,"04/02/2022 06:00","2","51","51","43.47","60.00"], [3903,"04/02/2022 06:30","2","55","55","44.18","55.00"], [3904,"04/02/2022 07:00","2","83","83","42.12","61.00"], [3905,"04/02/2022 07:30","2","105","105","42.79","55.00"], [3906,"04/02/2022 08:00","2","102","102","43.18","63.00"], [3907,"04/02/2022 08:30","2","121","121","43.49","63.00"], [3908,"04/02/2022 09:00","2","133","133","42.42","62.00"], [3909,"04/02/2022 09:30","2","111","111","42.95","59.00"], [3910,"04/02/2022 10:00","2","130","130","41.71","57.00"], [3911,"04/02/2022 10:30","2","143","143","43.17","68.00"], [3912,"04/02/2022 11:00","2","156","156","44.06","71.00"], [3913,"04/02/2022 11:30","2","152","152","42.01","57.00"], [3914,"04/02/2022 12:00","2","153","153","43.29","60.00"], [3915,"04/02/2022 12:30","2","138","138","43.38","60.00"], [3916,"04/02/2022 13:00","2","176","176","42.00","65.00"], [3917,"04/02/2022 13:30","2","156","156","43.79","59.00"], [3918,"04/02/2022 14:00","2","177","177","42.03","59.00"], [3919,"04/02/2022 14:30","2","159","159","42.90","74.00"], [3920,"04/02/2022 15:00","2","165","165","42.82","56.00"], [3921,"04/02/2022 15:30","2","167","167","43.61","78.00"], [3922,"04/02/2022 16:00","2","176","176","42.17","86.00"], [3923,"04/02/2022 16:30","2","162","162","41.62","64.00"], [3924,"04/02/2022 17:00","2","185","185","40.63","57.00"], [3925,"04/02/2022 17:30","2","146","146","43.21","74.00"], [3926,"04/02/2022 18:00","2","156","156","41.77","53.00"], [3927,"04/02/2022 18:30","2","139","139","42.42","58.00"], [3928,"04/02/2022 19:00","2","116","116","42.96","62.00"], [3929,"04/02/2022 19:30","2","102","102","43.10","69.00"], [3930,"04/02/2022 20:00","2","89","89","45.03","68.00"], [3931,"04/02/2022 20:30","2","67","67","46.21","75.00"], [3932,"04/02/2022 21:00","2","83","83","44.92","68.00"], [3933,"04/02/2022 21:30","2","59","59","44.44","66.00"], [3934,"04/02/2022 22:00","2","68","68","44.75","63.00"], [3935,"04/02/2022 22:30","2","60","60","45.60","72.00"], [3936,"04/02/2022 23:00","2","37","37","44.68","58.00"], [3937,"04/02/2022 23:30","2","28","28","42.64","75.00"], [3938,"05/02/2022 00:00","2","37","37","46.00","69.00"], [3939,"05/02/2022 00:30","2","18","18","47.89","70.00"], [3940,"05/02/2022 01:00","2","23","23","49.87","67.00"], [3941,"05/02/2022 01:30","2","19","19","41.32","56.00"], [3942,"05/02/2022 02:00","2","9","9","49.11","60.00"], [3943,"05/02/2022 02:30","2","15","15","46.93","69.00"], [3944,"05/02/2022 03:00","2","10","10","52.80","74.00"], [3945,"05/02/2022 03:30","2","8","8","52.00","64.00"], [3946,"05/02/2022 04:00","2","11","11","55.00","97.00"], [3947,"05/02/2022 04:30","2","11","11","43.55","60.00"], [3948,"05/02/2022 05:00","2","11","11","45.55","52.00"], [3949,"05/02/2022 05:30","2","20","20","49.65","73.00"], [3950,"05/02/2022 06:00","2","20","20","44.75","55.00"], [3951,"05/02/2022 06:30","2","27","27","43.11","53.00"], [3952,"05/02/2022 07:00","2","29","29","42.86","65.00"], [3953,"05/02/2022 07:30","2","56","56","45.61","61.00"], [3954,"05/02/2022 08:00","2","60","60","43.75","56.00"], [3955,"05/02/2022 08:30","2","83","83","44.57","65.00"], [3956,"05/02/2022 09:00","2","94","94","42.45","66.00"], [3957,"05/02/2022 09:30","2","103","103","44.56","63.00"], [3958,"05/02/2022 10:00","2","101","101","43.10","54.00"], [3959,"05/02/2022 10:30","2","121","121","43.21","59.00"], [3960,"05/02/2022 11:00","2","132","132","41.41","58.00"], [3961,"05/02/2022 11:30","2","126","126","43.91","60.00"], [3962,"05/02/2022 12:00","2","157","157","42.32","78.00"], [3963,"05/02/2022 12:30","2","129","129","42.02","68.00"], [3964,"05/02/2022 13:00","2","158","158","41.73","60.00"], [3965,"05/02/2022 13:30","2","154","154","43.56","64.00"], [3966,"05/02/2022 14:00","2","132","132","42.06","60.00"], [3967,"05/02/2022 14:30","2","143","143","43.20","63.00"], [3968,"05/02/2022 15:00","2","130","130","44.11","74.00"], [3969,"05/02/2022 15:30","2","144","144","42.03","63.00"], [3970,"05/02/2022 16:00","2","138","138","42.13","67.00"], [3971,"05/02/2022 16:30","2","121","121","42.30","57.00"], [3972,"05/02/2022 17:00","2","141","141","41.41","59.00"], [3973,"05/02/2022 17:30","2","143","143","42.51","74.00"], [3974,"05/02/2022 18:00","2","143","143","41.09","67.00"], [3975,"05/02/2022 18:30","2","118","118","40.92","64.00"], [3976,"05/02/2022 19:00","2","131","131","41.22","65.00"], [3977,"05/02/2022 19:30","2","103","103","43.38","65.00"], [3978,"05/02/2022 20:00","2","108","108","43.57","64.00"], [3979,"05/02/2022 20:30","2","84","84","43.07","71.00"], [3980,"05/02/2022 21:00","2","68","68","41.59","61.00"], [3981,"05/02/2022 21:30","2","57","57","42.11","76.00"], [3982,"05/02/2022 22:00","2","65","65","45.02","64.00"], [3983,"05/02/2022 22:30","2","52","52","42.87","69.00"], [3984,"05/02/2022 23:00","2","49","49","45.80","85.00"], [3985,"05/02/2022 23:30","2","35","35","47.23","64.00"], [3986,"06/02/2022 00:00","2","32","32","45.97","64.00"], [3987,"06/02/2022 00:30","2","24","24","48.71","64.00"], [3988,"06/02/2022 01:00","2","30","30","45.53","73.00"], [3989,"06/02/2022 01:30","2","17","17","51.24","73.00"], [3990,"06/02/2022 02:00","2","20","20","50.40","87.00"], [3991,"06/02/2022 02:30","2","15","15","48.00","64.00"], [3992,"06/02/2022 03:00","2","20","20","45.80","58.00"], [3993,"06/02/2022 03:30","2","10","10","49.60","64.00"], [3994,"06/02/2022 04:00","2","5","5","43.40","54.00"], [3995,"06/02/2022 04:30","2","8","8","52.00","66.00"], [3996,"06/02/2022 05:00","2","5","5","47.00","64.00"], [3997,"06/02/2022 05:30","2","9","9","48.67","77.00"], [3998,"06/02/2022 06:00","2","19","19","45.53","57.00"], [3999,"06/02/2022 06:30","2","5","5","44.80","52.00"], [4000,"06/02/2022 07:00","2","16","16","42.19","53.00"], [4001,"06/02/2022 07:30","2","16","16","46.19","63.00"], [4002,"06/02/2022 08:00","2","26","26","43.50","58.00"], [4003,"06/02/2022 08:30","2","33","33","45.55","64.00"], [4004,"06/02/2022 09:00","2","51","51","45.37","54.00"], [4005,"06/02/2022 09:30","2","52","52","46.37","60.00"], [4006,"06/02/2022 10:00","2","69","69","45.16","75.00"], [4007,"06/02/2022 10:30","2","104","104","44.96","63.00"], [4008,"06/02/2022 11:00","2","84","84","43.99","57.00"], [4009,"06/02/2022 11:30","2","92","92","45.66","60.00"], [4010,"06/02/2022 12:00","2","103","103","44.37","59.00"], [4011,"06/02/2022 12:30","2","130","130","45.01","69.00"], [4012,"06/02/2022 13:00","2","111","111","44.86","61.00"], [4013,"06/02/2022 13:30","2","112","112","44.61","72.00"], [4014,"06/02/2022 14:00","2","117","117","44.86","61.00"], [4015,"06/02/2022 14:30","2","123","123","43.69","65.00"], [4016,"06/02/2022 15:00","2","106","106","44.12","70.00"], [4017,"06/02/2022 15:30","2","89","89","44.74","64.00"], [4018,"06/02/2022 16:00","2","104","104","43.50","56.00"], [4019,"06/02/2022 16:30","2","113","113","45.25","58.00"], [4020,"06/02/2022 17:00","2","115","115","43.17","71.00"], [4021,"06/02/2022 17:30","2","103","103","43.81","61.00"], [4022,"06/02/2022 18:00","2","143","143","43.31","59.00"], [4023,"06/02/2022 18:30","2","97","97","42.26","60.00"], [4024,"06/02/2022 19:00","2","98","98","43.56","66.00"], [4025,"06/02/2022 19:30","2","82","82","45.11","70.00"], [4026,"06/02/2022 20:00","2","81","81","43.27","64.00"], [4027,"06/02/2022 20:30","2","73","73","43.88","70.00"], [4028,"06/02/2022 21:00","2","63","63","44.14","68.00"], [4029,"06/02/2022 21:30","2","45","45","45.47","85.00"], [4030,"06/02/2022 22:00","2","50","50","45.24","68.00"], [4031,"06/02/2022 22:30","2","28","28","41.07","61.00"], [4032,"06/02/2022 23:00","2","35","35","46.49","63.00"], [4033,"06/02/2022 23:30","2","14","14","43.21","56.00"], [4034,"07/02/2022 00:00","2","11","11","39.45","56.00"], [4035,"07/02/2022 00:30","2","9","9","46.33","57.00"], [4036,"07/02/2022 01:00","2","5","5","39.40","49.00"], [4037,"07/02/2022 01:30","2","5","5","42.40","58.00"], [4038,"07/02/2022 02:00","2","3","3","40.33","44.00"], [4039,"07/02/2022 02:30","2","1","1","47.00","47.00"], [4040,"07/02/2022 03:00","2","4","4","54.50","64.00"], [4041,"07/02/2022 03:30","2","7","7","45.86","58.00"], [4042,"07/02/2022 04:00","2","3","3","52.67","64.00"], [4043,"07/02/2022 04:30","2","8","8","45.75","64.00"], [4044,"07/02/2022 05:00","2","14","14","49.07","85.00"], [4045,"07/02/2022 05:30","2","19","19","45.84","57.00"], [4046,"07/02/2022 06:00","2","53","53","44.62","59.00"], [4047,"07/02/2022 06:30","2","62","62","43.87","60.00"], [4048,"07/02/2022 07:00","2","88","88","44.15","60.00"], [4049,"07/02/2022 07:30","2","104","104","43.38","63.00"], [4050,"07/02/2022 08:00","2","111","111","42.72","65.00"], [4051,"07/02/2022 08:30","2","114","114","44.28","62.00"], [4052,"07/02/2022 09:00","2","139","139","42.24","56.00"], [4053,"07/02/2022 09:30","2","145","145","41.63","64.00"], [4054,"07/02/2022 10:00","2","125","125","42.90","55.00"], [4055,"07/02/2022 10:30","2","143","143","42.86","56.00"], [4056,"07/02/2022 11:00","2","151","151","43.04","79.00"], [4057,"07/02/2022 11:30","2","152","152","42.81","64.00"], [4058,"07/02/2022 12:00","2","138","138","43.33","66.00"], [4059,"07/02/2022 12:30","2","142","142","43.36","60.00"], [4060,"07/02/2022 13:00","2","176","176","41.72","66.00"], [4061,"07/02/2022 13:30","2","132","132","41.73","71.00"], [4062,"07/02/2022 14:00","2","165","165","42.29","68.00"], [4063,"07/02/2022 14:30","2","160","160","41.93","58.00"], [4064,"07/02/2022 15:00","2","165","165","42.33","63.00"], [4065,"07/02/2022 15:30","2","171","171","42.43","59.00"], [4066,"07/02/2022 16:00","2","193","193","41.04","56.00"], [4067,"07/02/2022 16:30","2","198","198","39.26","55.00"], [4068,"07/02/2022 17:00","2","190","190","41.81","59.00"], [4069,"07/02/2022 17:30","2","162","162","42.28","58.00"], [4070,"07/02/2022 18:00","2","142","142","41.80","58.00"], [4071,"07/02/2022 18:30","2","149","149","41.15","80.00"], [4072,"07/02/2022 19:00","2","130","130","41.56","57.00"], [4073,"07/02/2022 19:30","2","111","111","42.66","67.00"], [4074,"07/02/2022 20:00","2","96","96","42.77","58.00"], [4075,"07/02/2022 20:30","2","67","67","44.03","65.00"], [4076,"07/02/2022 21:00","2","71","71","44.96","62.00"], [4077,"07/02/2022 21:30","2","58","58","43.09","75.00"], [4078,"07/02/2022 22:00","2","47","47","42.83","66.00"], [4079,"07/02/2022 22:30","2","35","35","44.74","67.00"], [4080,"07/02/2022 23:00","2","30","30","45.43","71.00"], [4081,"07/02/2022 23:30","2","21","21","46.43","70.00"], [4082,"08/02/2022 00:00","2","10","10","48.60","64.00"], [4083,"08/02/2022 00:30","2","12","12","44.67","57.00"], [4084,"08/02/2022 01:00","2","9","9","46.78","56.00"], [4085,"08/02/2022 01:30","2","6","6","36.83","46.00"], [4086,"08/02/2022 02:00","2","4","4","49.50","62.00"], [4087,"08/02/2022 02:30","2","6","6","54.33","85.00"], [4088,"08/02/2022 03:00","2","4","4","53.00","59.00"], [4089,"08/02/2022 03:30","2","8","8","50.38","73.00"], [4090,"08/02/2022 04:00","2","7","7","55.86","67.00"], [4091,"08/02/2022 04:30","2","6","6","42.67","55.00"], [4092,"08/02/2022 05:00","2","16","16","45.00","61.00"], [4093,"08/02/2022 05:30","2","33","33","50.03","95.00"], [4094,"08/02/2022 06:00","2","52","52","43.81","56.00"], [4095,"08/02/2022 06:30","2","74","74","43.85","91.00"], [4096,"08/02/2022 07:00","2","97","97","42.73","58.00"], [4097,"08/02/2022 07:30","2","113","113","40.54","59.00"], [4098,"08/02/2022 08:00","2","107","107","41.97","58.00"], [4099,"08/02/2022 08:30","2","124","124","41.19","61.00"], [4100,"08/02/2022 09:00","2","124","124","43.64","59.00"], [4101,"08/02/2022 09:30","2","148","148","42.35","57.00"], [4102,"08/02/2022 10:00","2","118","118","43.49","63.00"], [4103,"08/02/2022 10:30","2","126","126","42.86","58.00"], [4104,"08/02/2022 11:00","2","143","143","44.62","92.00"], [4105,"08/02/2022 11:30","2","152","152","41.78","65.00"], [4106,"08/02/2022 12:00","2","161","161","42.90","62.00"], [4107,"08/02/2022 12:30","2","154","154","43.27","55.00"], [4108,"08/02/2022 13:00","2","139","139","41.59","57.00"], [4109,"08/02/2022 13:30","2","144","144","41.37","72.00"], [4110,"08/02/2022 14:00","2","156","156","42.68","64.00"], [4111,"08/02/2022 14:30","2","145","145","43.27","64.00"], [4112,"08/02/2022 15:00","2","160","160","41.81","60.00"], [4113,"08/02/2022 15:30","2","179","179","41.20","70.00"], [4114,"08/02/2022 16:00","2","181","181","41.20","55.00"], [4115,"08/02/2022 16:30","2","180","180","40.82","65.00"], [4116,"08/02/2022 17:00","2","205","205","40.06","56.00"], [4117,"08/02/2022 17:30","2","174","174","40.56","66.00"], [4118,"08/02/2022 18:00","2","189","189","40.06","71.00"], [4119,"08/02/2022 18:30","2","149","149","41.11","68.00"], [4120,"08/02/2022 19:00","2","83","83","41.61","53.00"], [4121,"08/02/2022 19:30","2","108","108","39.43","57.00"], [4122,"08/02/2022 20:00","2","91","91","41.07","64.00"], [4123,"08/02/2022 20:30","2","86","86","43.24","107.00"], [4124,"08/02/2022 21:00","2","76","76","43.91","78.00"], [4125,"08/02/2022 21:30","2","73","73","44.52","64.00"], [4126,"08/02/2022 22:00","2","47","47","44.47","59.00"], [4127,"08/02/2022 22:30","2","45","45","46.07","65.00"], [4128,"08/02/2022 23:00","2","23","23","43.35","68.00"], [4129,"08/02/2022 23:30","2","27","27","46.78","60.00"], [4130,"09/02/2022 00:00","2","29","29","46.07","55.00"], [4131,"09/02/2022 00:30","2","12","12","42.50","59.00"], [4132,"09/02/2022 01:00","2","10","10","45.40","63.00"], [4133,"09/02/2022 01:30","2","4","4","45.75","64.00"], [4134,"09/02/2022 02:00","2","6","6","47.33","52.00"], [4135,"09/02/2022 02:30","2","3","3","49.33","69.00"], [4136,"09/02/2022 03:00","2","9","9","51.44","76.00"], [4137,"09/02/2022 03:30","2","6","6","47.67","56.00"], [4138,"09/02/2022 04:00","2","8","8","48.75","59.00"], [4139,"09/02/2022 04:30","2","11","11","42.91","56.00"], [4140,"09/02/2022 05:00","2","12","12","49.00","67.00"], [4141,"09/02/2022 05:30","2","27","27","47.00","65.00"], [4142,"09/02/2022 06:00","2","50","50","45.12","64.00"], [4143,"09/02/2022 06:30","2","64","64","43.56","55.00"], [4144,"09/02/2022 07:00","2","95","95","43.57","63.00"], [4145,"09/02/2022 07:30","2","111","111","41.60","59.00"], [4146,"09/02/2022 08:00","2","109","109","41.63","56.00"], [4147,"09/02/2022 08:30","2","120","120","43.40","62.00"], [4148,"09/02/2022 09:00","2","104","104","41.88","62.00"], [4149,"09/02/2022 09:30","2","116","116","42.42","56.00"], [4150,"09/02/2022 10:00","2","132","132","41.56","68.00"], [4151,"09/02/2022 10:30","2","141","141","42.57","59.00"], [4152,"09/02/2022 11:00","2","134","134","41.54","55.00"], [4153,"09/02/2022 11:30","2","134","134","37.44","51.00"], [4154,"09/02/2022 12:00","2","145","145","42.16","70.00"], [4155,"09/02/2022 12:30","2","143","143","41.67","67.00"], [4156,"09/02/2022 13:00","2","176","176","39.52","64.00"], [4157,"09/02/2022 13:30","2","147","147","43.32","82.00"], [4158,"09/02/2022 14:00","2","165","165","42.12","68.00"], [4159,"09/02/2022 14:30","2","143","143","41.93","62.00"], [4160,"09/02/2022 15:00","2","165","165","42.04","85.00"], [4161,"09/02/2022 15:30","2","183","183","41.19","61.00"], [4162,"09/02/2022 16:00","2","195","195","39.80","77.00"], [4163,"09/02/2022 16:30","2","185","185","41.23","61.00"], [4164,"09/02/2022 17:00","2","181","181","43.33","64.00"], [4165,"09/02/2022 17:30","2","187","187","39.17","61.00"], [4166,"09/02/2022 18:00","2","175","175","39.87","57.00"], [4167,"09/02/2022 18:30","2","164","164","42.75","62.00"], [4168,"09/02/2022 19:00","2","116","116","43.00","60.00"], [4169,"09/02/2022 19:30","2","81","81","44.41","59.00"], [4170,"09/02/2022 20:00","2","102","102","40.50","60.00"], [4171,"09/02/2022 20:30","2","94","94","41.79","59.00"], [4172,"09/02/2022 21:00","2","79","79","42.73","57.00"], [4173,"09/02/2022 21:30","2","75","75","43.28","62.00"], [4174,"09/02/2022 22:00","2","59","59","43.07","79.00"], [4175,"09/02/2022 22:30","2","43","43","44.81","69.00"], [4176,"09/02/2022 23:00","2","46","46","43.22","61.00"], [4177,"09/02/2022 23:30","2","27","27","45.93","58.00"], [4178,"10/02/2022 00:00","2","23","23","45.39","60.00"], [4179,"10/02/2022 00:30","2","12","12","44.08","62.00"], [4180,"10/02/2022 01:00","2","12","12","49.67","66.00"], [4181,"10/02/2022 01:30","2","9","9","48.89","68.00"], [4182,"10/02/2022 02:00","2","3","3","48.00","59.00"], [4183,"10/02/2022 02:30","2","4","4","52.25","62.00"], [4184,"10/02/2022 03:00","2","2","2","43.50","59.00"], [4185,"10/02/2022 03:30","2","7","7","49.29","71.00"], [4186,"10/02/2022 04:00","2","3","3","61.33","79.00"], [4187,"10/02/2022 04:30","2","14","14","46.71","59.00"], [4188,"10/02/2022 05:00","2","13","13","47.15","62.00"], [4189,"10/02/2022 05:30","2","26","26","48.23","87.00"], [4190,"10/02/2022 06:00","2","52","52","43.21","58.00"], [4191,"10/02/2022 06:30","2","80","80","41.95","65.00"], [4192,"10/02/2022 07:00","2","77","77","42.00","63.00"], [4193,"10/02/2022 07:30","2","127","127","41.13","62.00"], [4194,"10/02/2022 08:00","2","117","117","43.11","57.00"], [4195,"10/02/2022 08:30","2","113","113","42.61","64.00"], [4196,"10/02/2022 09:00","2","124","124","41.94","66.00"], [4197,"10/02/2022 09:30","2","131","131","41.63","72.00"], [4198,"10/02/2022 10:00","2","133","133","43.27","56.00"], [4199,"10/02/2022 10:30","2","162","162","42.56","57.00"], [4200,"10/02/2022 11:00","2","139","139","43.01","59.00"], [4201,"10/02/2022 11:30","2","169","169","41.78","60.00"], [4202,"10/02/2022 12:00","2","156","156","42.62","58.00"], [4203,"10/02/2022 12:30","2","141","141","42.17","59.00"], [4204,"10/02/2022 13:00","2","160","160","41.84","65.00"], [4205,"10/02/2022 13:30","2","148","148","42.27","62.00"], [4206,"10/02/2022 14:00","2","123","123","44.02","68.00"], [4207,"10/02/2022 14:30","2","174","174","42.59","62.00"], [4208,"10/02/2022 15:00","2","171","171","41.81","62.00"], [4209,"10/02/2022 15:30","2","172","172","41.51","61.00"], [4210,"10/02/2022 16:00","2","191","191","41.71","64.00"], [4211,"10/02/2022 16:30","2","168","168","42.12","67.00"], [4212,"10/02/2022 17:00","2","187","187","40.25","71.00"], [4213,"10/02/2022 17:30","2","177","177","40.36","63.00"], [4214,"10/02/2022 18:00","2","177","177","39.13","59.00"], [4215,"10/02/2022 18:30","2","145","145","40.52","57.00"], [4216,"10/02/2022 19:00","2","135","135","40.68","60.00"], [4217,"10/02/2022 19:30","2","115","115","43.10","107.00"], [4218,"10/02/2022 20:00","2","101","101","43.40","68.00"], [4219,"10/02/2022 20:30","2","77","77","43.39","69.00"], [4220,"10/02/2022 21:00","2","67","67","44.15","66.00"], [4221,"10/02/2022 21:30","2","72","72","46.33","78.00"], [4222,"10/02/2022 22:00","2","71","71","43.24","62.00"], [4223,"10/02/2022 22:30","2","41","41","45.80","66.00"], [4224,"10/02/2022 23:00","2","41","41","43.78","62.00"], [4225,"10/02/2022 23:30","2","24","24","45.42","71.00"], [4226,"11/02/2022 00:00","2","15","15","47.47","75.00"], [4227,"11/02/2022 00:30","2","14","14","47.43","59.00"], [4228,"11/02/2022 01:00","2","11","11","50.18","67.00"], [4229,"11/02/2022 01:30","2","17","17","48.71","74.00"], [4230,"11/02/2022 02:00","2","4","4","46.75","58.00"], [4231,"11/02/2022 02:30","2","3","3","45.67","54.00"], [4232,"11/02/2022 03:00","2","6","6","50.83","56.00"], [4233,"11/02/2022 03:30","2","7","7","48.43","57.00"], [4234,"11/02/2022 04:00","2","5","5","57.60","66.00"], [4235,"11/02/2022 04:30","2","7","7","48.57","67.00"], [4236,"11/02/2022 05:00","2","18","18","46.28","62.00"], [4237,"11/02/2022 05:30","2","24","24","47.42","77.00"], [4238,"11/02/2022 06:00","2","49","49","44.92","64.00"], [4239,"11/02/2022 06:30","2","66","66","42.02","57.00"], [4240,"11/02/2022 07:00","2","98","98","42.16","59.00"], [4241,"11/02/2022 07:30","2","123","123","41.67","60.00"], [4242,"11/02/2022 08:00","2","125","125","41.26","57.00"], [4243,"11/02/2022 08:30","2","112","112","40.31","55.00"], [4244,"11/02/2022 09:00","2","124","124","41.02","54.00"], [4245,"11/02/2022 09:30","2","102","102","37.47","57.00"], [4246,"11/02/2022 10:00","2","135","135","41.84","60.00"], [4247,"11/02/2022 10:30","2","136","136","41.89","55.00"], [4248,"11/02/2022 11:00","2","137","137","42.58","67.00"], [4249,"11/02/2022 11:30","2","154","154","41.17","59.00"], [4250,"11/02/2022 12:00","2","169","169","40.88","67.00"], [4251,"11/02/2022 12:30","2","160","160","41.42","59.00"], [4252,"11/02/2022 13:00","2","158","158","41.77","58.00"], [4253,"11/02/2022 13:30","2","163","163","42.58","62.00"], [4254,"11/02/2022 14:00","2","190","190","42.03","58.00"], [4255,"11/02/2022 14:30","2","162","162","43.12","62.00"], [4256,"11/02/2022 15:00","2","171","171","42.73","71.00"], [4257,"11/02/2022 15:30","2","190","190","41.64","65.00"], [4258,"11/02/2022 16:00","2","182","182","42.80","90.00"], [4259,"11/02/2022 16:30","2","160","160","40.86","55.00"], [4260,"11/02/2022 17:00","2","174","174","42.18","61.00"], [4261,"11/02/2022 17:30","2","184","184","40.71","68.00"], [4262,"11/02/2022 18:00","2","154","154","41.89","69.00"], [4263,"11/02/2022 18:30","2","151","151","41.26","59.00"], [4264,"11/02/2022 19:00","2","127","127","42.11","60.00"], [4265,"11/02/2022 19:30","2","108","108","40.65","62.00"], [4266,"11/02/2022 20:00","2","115","115","44.88","84.00"], [4267,"11/02/2022 20:30","2","85","85","42.14","83.00"], [4268,"11/02/2022 21:00","2","64","64","43.91","61.00"], [4269,"11/02/2022 21:30","2","78","78","42.06","81.00"], [4270,"11/02/2022 22:00","2","61","61","43.44","77.00"], [4271,"11/02/2022 22:30","2","51","51","44.25","60.00"], [4272,"11/02/2022 23:00","2","43","43","34.88","51.00"], [4273,"11/02/2022 23:30","2","38","38","33.82","51.00"], [4274,"12/02/2022 00:00","2","23","23","45.30","101.00"], [4275,"12/02/2022 00:30","2","24","24","44.04","58.00"], [4276,"12/02/2022 01:00","2","18","18","49.33","68.00"], [4277,"12/02/2022 01:30","2","15","15","48.87","60.00"], [4278,"12/02/2022 02:00","2","18","18","54.06","91.00"], [4279,"12/02/2022 02:30","2","10","10","51.90","98.00"], [4280,"12/02/2022 03:00","2","11","11","52.09","74.00"], [4281,"12/02/2022 03:30","2","10","10","48.90","64.00"], [4282,"12/02/2022 04:00","2","6","6","58.17","78.00"], [4283,"12/02/2022 04:30","2","8","8","40.12","64.00"], [4284,"12/02/2022 05:00","2","6","6","40.33","52.00"], [4285,"12/02/2022 05:30","2","15","15","44.13","61.00"], [4286,"12/02/2022 06:00","2","25","25","45.36","64.00"], [4287,"12/02/2022 06:30","2","33","33","44.27","80.00"], [4288,"12/02/2022 07:00","2","31","31","43.68","58.00"], [4289,"12/02/2022 07:30","2","66","66","45.47","58.00"], [4290,"12/02/2022 08:00","2","67","67","46.46","63.00"], [4291,"12/02/2022 08:30","2","77","77","44.55","72.00"], [4292,"12/02/2022 09:00","2","99","99","45.06","64.00"], [4293,"12/02/2022 09:30","2","125","125","43.65","58.00"], [4294,"12/02/2022 10:00","2","129","129","43.66","73.00"], [4295,"12/02/2022 10:30","2","136","136","44.57","63.00"], [4296,"12/02/2022 11:00","2","146","146","43.66","72.00"], [4297,"12/02/2022 11:30","2","139","139","44.29","62.00"], [4298,"12/02/2022 12:00","2","136","136","43.73","65.00"], [4299,"12/02/2022 12:30","2","144","144","43.28","68.00"], [4300,"12/02/2022 13:00","2","151","151","41.31","56.00"], [4301,"12/02/2022 13:30","2","144","144","42.85","72.00"], [4302,"12/02/2022 14:00","2","165","165","43.59","77.00"], [4303,"12/02/2022 14:30","2","136","136","43.21","66.00"], [4304,"12/02/2022 15:00","2","142","142","43.87","64.00"], [4305,"12/02/2022 15:30","2","148","148","41.99","74.00"], [4306,"12/02/2022 16:00","2","147","147","42.90","70.00"], [4307,"12/02/2022 16:30","2","139","139","41.99","55.00"], [4308,"12/02/2022 17:00","2","144","144","43.79","81.00"], [4309,"12/02/2022 17:30","2","140","140","42.11","65.00"], [4310,"12/02/2022 18:00","2","158","158","41.01","84.00"], [4311,"12/02/2022 18:30","2","141","141","42.20","61.00"], [4312,"12/02/2022 19:00","2","112","112","41.85","62.00"], [4313,"12/02/2022 19:30","2","105","105","42.60","65.00"], [4314,"12/02/2022 20:00","2","90","90","43.84","72.00"], [4315,"12/02/2022 20:30","2","85","85","42.42","67.00"], [4316,"12/02/2022 21:00","2","66","66","44.77","77.00"], [4317,"12/02/2022 21:30","2","66","66","43.79","63.00"], [4318,"12/02/2022 22:00","2","73","73","43.40","66.00"], [4319,"12/02/2022 22:30","2","51","51","43.90","58.00"], [4320,"12/02/2022 23:00","2","46","46","44.59","57.00"], [4321,"12/02/2022 23:30","2","38","38","47.26","66.00"], [4322,"13/02/2022 00:00","2","33","33","45.24","57.00"], [4323,"13/02/2022 00:30","2","37","37","45.30","69.00"], [4324,"13/02/2022 01:00","2","29","29","46.72","66.00"], [4325,"13/02/2022 01:30","2","26","26","49.38","75.00"], [4326,"13/02/2022 02:00","2","18","18","49.78","71.00"], [4327,"13/02/2022 02:30","2","14","14","48.71","73.00"], [4328,"13/02/2022 03:00","2","10","10","50.20","67.00"], [4329,"13/02/2022 03:30","2","18","18","49.67","63.00"], [4330,"13/02/2022 04:00","2","4","4","56.25","70.00"], [4331,"13/02/2022 04:30","2","4","4","57.00","83.00"], [4332,"13/02/2022 05:00","2","6","6","46.33","63.00"], [4333,"13/02/2022 05:30","2","11","11","41.09","56.00"], [4334,"13/02/2022 06:00","2","14","14","47.57","67.00"], [4335,"13/02/2022 06:30","2","19","19","47.32","59.00"], [4336,"13/02/2022 07:00","2","19","19","44.84","62.00"], [4337,"13/02/2022 07:30","2","25","25","45.64","61.00"], [4338,"13/02/2022 08:00","2","30","30","46.37","61.00"], [4339,"13/02/2022 08:30","2","42","42","44.62","56.00"], [4340,"13/02/2022 09:00","2","51","51","45.14","63.00"], [4341,"13/02/2022 09:30","2","57","57","46.58","66.00"], [4342,"13/02/2022 10:00","2","59","59","45.90","64.00"], [4343,"13/02/2022 10:30","2","80","80","44.83","63.00"], [4344,"13/02/2022 11:00","2","98","98","44.94","64.00"], [4345,"13/02/2022 11:30","2","107","107","44.42","77.00"], [4346,"13/02/2022 12:00","2","127","127","43.20","61.00"], [4347,"13/02/2022 12:30","2","121","121","43.17","55.00"], [4348,"13/02/2022 13:00","2","132","132","42.61","63.00"], [4349,"13/02/2022 13:30","2","124","124","44.08","59.00"], [4350,"13/02/2022 14:00","2","121","121","41.53","62.00"], [4351,"13/02/2022 14:30","2","127","127","43.27","64.00"], [4352,"13/02/2022 15:00","2","126","126","42.63","56.00"], [4353,"13/02/2022 15:30","2","139","139","44.04","66.00"], [4354,"13/02/2022 16:00","2","131","131","42.55","64.00"], [4355,"13/02/2022 16:30","2","136","136","44.12","60.00"], [4356,"13/02/2022 17:00","2","144","144","43.32","63.00"], [4357,"13/02/2022 17:30","2","132","132","42.62","72.00"], [4358,"13/02/2022 18:00","2","137","137","43.52","64.00"], [4359,"13/02/2022 18:30","2","107","107","42.55","56.00"], [4360,"13/02/2022 19:00","2","122","122","43.28","68.00"], [4361,"13/02/2022 19:30","2","100","100","41.89","76.00"], [4362,"13/02/2022 20:00","2","87","87","43.33","67.00"], [4363,"13/02/2022 20:30","2","67","67","42.84","60.00"], [4364,"13/02/2022 21:00","2","61","61","46.80","79.00"], [4365,"13/02/2022 21:30","2","49","49","43.76","66.00"], [4366,"13/02/2022 22:00","2","43","43","42.86","58.00"], [4367,"13/02/2022 22:30","2","35","35","46.51","79.00"], [4368,"13/02/2022 23:00","2","30","30","45.67","73.00"], [4369,"13/02/2022 23:30","2","19","19","48.47","74.00"], [4370,"14/02/2022 00:00","2","16","16","52.50","81.00"], [4371,"14/02/2022 00:30","2","4","4","40.25","63.00"], [4372,"14/02/2022 01:00","2","4","4","45.25","61.00"], [4373,"14/02/2022 01:30","2","6","6","46.33","65.00"], [4374,"14/02/2022 02:00","2","5","5","44.60","50.00"], [4375,"14/02/2022 02:30","2","5","5","47.00","61.00"], [4376,"14/02/2022 03:00","2","5","5","47.80","62.00"], [4377,"14/02/2022 03:30","2","5","5","50.80","57.00"], [4378,"14/02/2022 04:00","2","13","13","44.62","62.00"], [4379,"14/02/2022 04:30","2","21","21","50.33","73.00"], [4380,"14/02/2022 05:00","2","16","16","47.31","53.00"], [4381,"14/02/2022 05:30","2","31","31","46.00","57.00"], [4382,"14/02/2022 06:00","2","58","58","45.07","66.00"], [4383,"14/02/2022 06:30","2","67","67","44.70","64.00"], [4384,"14/02/2022 07:00","2","95","95","42.47","57.00"], [4385,"14/02/2022 07:30","2","97","97","43.49","65.00"], [4386,"14/02/2022 08:00","2","134","134","41.53","64.00"], [4387,"14/02/2022 08:30","2","111","111","42.13","57.00"], [4388,"14/02/2022 09:00","2","126","126","43.15","63.00"], [4389,"14/02/2022 09:30","2","134","134","42.01","60.00"], [4390,"14/02/2022 10:00","2","131","131","41.59","55.00"], [4391,"14/02/2022 10:30","2","126","126","43.67","63.00"], [4392,"14/02/2022 11:00","2","159","159","43.34","64.00"], [4393,"14/02/2022 11:30","2","151","151","43.13","58.00"], [4394,"14/02/2022 12:00","2","155","155","43.34","61.00"], [4395,"14/02/2022 12:30","2","157","157","42.85","62.00"], [4396,"14/02/2022 13:00","2","155","155","43.65","67.00"], [4397,"14/02/2022 13:30","2","137","137","43.05","61.00"], [4398,"14/02/2022 14:00","2","138","138","43.28","68.00"], [4399,"14/02/2022 14:30","2","155","155","41.99","61.00"], [4400,"14/02/2022 15:00","2","173","173","42.02","66.00"], [4401,"14/02/2022 15:30","2","183","183","42.04","61.00"], [4402,"14/02/2022 16:00","2","194","194","41.51","76.00"], [4403,"14/02/2022 16:30","2","174","174","41.67","62.00"], [4404,"14/02/2022 17:00","2","193","193","40.34","61.00"], [4405,"14/02/2022 17:30","2","198","198","40.50","59.00"], [4406,"14/02/2022 18:00","2","165","165","41.97","67.00"], [4407,"14/02/2022 18:30","2","132","132","43.00","67.00"], [4408,"14/02/2022 19:00","2","121","121","42.26","55.00"], [4409,"14/02/2022 19:30","2","105","105","43.03","76.00"], [4410,"14/02/2022 20:00","2","95","95","43.92","64.00"], [4411,"14/02/2022 20:30","2","83","83","42.45","69.00"], [4412,"14/02/2022 21:00","2","78","78","46.27","69.00"], [4413,"14/02/2022 21:30","2","66","66","44.53","66.00"], [4414,"14/02/2022 22:00","2","69","69","43.96","56.00"], [4415,"14/02/2022 22:30","2","46","46","45.57","98.00"], [4416,"14/02/2022 23:00","2","31","31","43.48","61.00"], [4417,"14/02/2022 23:30","2","31","31","48.77","72.00"], [4418,"15/02/2022 00:00","2","18","18","47.11","70.00"], [4419,"15/02/2022 00:30","2","11","11","50.45","88.00"], [4420,"15/02/2022 01:00","2","10","10","48.10","59.00"], [4421,"15/02/2022 01:30","2","8","8","46.00","57.00"], [4422,"15/02/2022 02:00","2","5","5","53.80","63.00"], [4423,"15/02/2022 02:30","2","4","4","44.00","48.00"], [4424,"15/02/2022 03:00","2","3","3","52.00","55.00"], [4425,"15/02/2022 03:30","2","1","1","41.00","41.00"], [4426,"15/02/2022 04:00","2","3","3","39.00","48.00"], [4427,"15/02/2022 04:30","2","14","14","48.14","60.00"], [4428,"15/02/2022 05:00","2","16","16","45.94","52.00"], [4429,"15/02/2022 05:30","2","23","23","47.09","71.00"], [4430,"15/02/2022 06:00","2","49","49","44.59","58.00"], [4431,"15/02/2022 06:30","2","62","62","43.73","54.00"], [4432,"15/02/2022 07:00","2","97","97","42.99","66.00"], [4433,"15/02/2022 07:30","2","121","121","43.84","59.00"], [4434,"15/02/2022 08:00","2","105","105","42.23","58.00"], [4435,"15/02/2022 08:30","2","115","115","44.62","65.00"], [4436,"15/02/2022 09:00","2","123","123","43.36","75.00"], [4437,"15/02/2022 09:30","2","129","129","42.02","57.00"], [4438,"15/02/2022 10:00","2","132","132","42.03","56.00"], [4439,"15/02/2022 10:30","2","121","121","41.79","58.00"], [4440,"15/02/2022 11:00","2","137","137","41.99","58.00"], [4441,"15/02/2022 11:30","2","143","143","42.11","56.00"], [4442,"15/02/2022 12:00","2","166","166","42.23","63.00"], [4443,"15/02/2022 12:30","2","161","161","43.63","67.00"], [4444,"15/02/2022 13:00","2","147","147","41.20","59.00"], [4445,"15/02/2022 13:30","2","128","128","41.94","53.00"], [4446,"15/02/2022 14:00","2","141","141","42.16","60.00"], [4447,"15/02/2022 14:30","2","137","137","43.21","57.00"], [4448,"15/02/2022 15:00","2","178","178","42.72","62.00"], [4449,"15/02/2022 15:30","2","162","162","42.02","63.00"], [4450,"15/02/2022 16:00","2","174","174","41.48","54.00"], [4451,"15/02/2022 16:30","2","189","189","41.09","73.00"], [4452,"15/02/2022 17:00","2","181","181","42.06","74.00"], [4453,"15/02/2022 17:30","2","187","187","41.22","64.00"], [4454,"15/02/2022 18:00","2","183","183","40.26","62.00"], [4455,"15/02/2022 18:30","2","154","154","40.71","61.00"], [4456,"15/02/2022 19:00","2","147","147","40.93","57.00"], [4457,"15/02/2022 19:30","2","105","105","42.69","69.00"], [4458,"15/02/2022 20:00","2","95","95","42.26","68.00"], [4459,"15/02/2022 20:30","2","95","95","44.67","78.00"], [4460,"15/02/2022 21:00","2","70","70","44.90","65.00"], [4461,"15/02/2022 21:30","2","57","57","44.54","74.00"], [4462,"15/02/2022 22:00","2","58","58","41.91","74.00"], [4463,"15/02/2022 22:30","2","39","39","44.38","63.00"], [4464,"15/02/2022 23:00","2","46","46","44.41","71.00"], [4465,"15/02/2022 23:30","2","24","24","46.50","68.00"], [4466,"16/02/2022 00:00","2","17","17","44.59","54.00"], [4467,"16/02/2022 00:30","2","12","12","41.92","59.00"], [4468,"16/02/2022 01:00","2","12","12","46.50","56.00"], [4469,"16/02/2022 01:30","2","7","7","46.86","62.00"], [4470,"16/02/2022 02:00","2","9","9","43.56","60.00"], [4471,"16/02/2022 02:30","2","3","3","51.33","57.00"], [4472,"16/02/2022 03:00","2","2","2","53.00","56.00"], [4473,"16/02/2022 03:30","2","2","2","48.00","53.00"], [4474,"16/02/2022 04:00","2","4","4","49.75","69.00"], [4475,"16/02/2022 04:30","2","16","16","47.31","56.00"], [4476,"16/02/2022 05:00","2","15","15","46.07","54.00"], [4477,"16/02/2022 05:30","2","20","20","46.05","55.00"], [4478,"16/02/2022 06:00","2","43","43","45.72","55.00"], [4479,"16/02/2022 06:30","2","69","69","44.22","65.00"], [4480,"16/02/2022 07:00","2","102","102","42.77","64.00"], [4481,"16/02/2022 07:30","2","131","131","42.42","64.00"], [4482,"16/02/2022 08:00","2","121","121","42.04","58.00"], [4483,"16/02/2022 08:30","2","115","115","43.41","73.00"], [4484,"16/02/2022 09:00","2","118","118","41.84","57.00"], [4485,"16/02/2022 09:30","2","125","125","43.34","59.00"], [4486,"16/02/2022 10:00","2","147","147","41.93","75.00"], [4487,"16/02/2022 10:30","2","147","147","41.61","62.00"], [4488,"16/02/2022 11:00","2","149","149","40.58","63.00"], [4489,"16/02/2022 11:30","2","170","170","41.07","54.00"], [4490,"16/02/2022 12:00","2","148","148","42.19","57.00"], [4491,"16/02/2022 12:30","2","162","162","42.89","57.00"], [4492,"16/02/2022 13:00","2","170","170","41.76","61.00"], [4493,"16/02/2022 13:30","2","153","153","42.82","59.00"], [4494,"16/02/2022 14:00","2","162","162","43.30","64.00"], [4495,"16/02/2022 14:30","2","151","151","42.64","73.00"], [4496,"16/02/2022 15:00","2","152","152","41.76","62.00"], [4497,"16/02/2022 15:30","2","180","180","41.04","64.00"], [4498,"16/02/2022 16:00","2","179","179","41.13","65.00"], [4499,"16/02/2022 16:30","2","205","205","38.97","56.00"], [4500,"16/02/2022 17:00","2","172","172","39.40","64.00"], [4501,"16/02/2022 17:30","2","196","196","40.59","62.00"], [4502,"16/02/2022 18:00","2","152","152","41.14","74.00"], [4503,"16/02/2022 18:30","2","152","152","41.88","61.00"], [4504,"16/02/2022 19:00","2","134","134","41.89","64.00"], [4505,"16/02/2022 19:30","2","89","89","43.82","73.00"], [4506,"16/02/2022 20:00","2","87","87","42.82","58.00"], [4507,"16/02/2022 20:30","2","77","77","44.27","70.00"], [4508,"16/02/2022 21:00","2","82","82","43.46","67.00"], [4509,"16/02/2022 21:30","2","60","60","43.68","83.00"], [4510,"16/02/2022 22:00","2","66","66","42.09","55.00"], [4511,"16/02/2022 22:30","2","39","39","45.31","68.00"], [4512,"16/02/2022 23:00","2","42","42","45.24","62.00"], [4513,"16/02/2022 23:30","2","19","19","46.42","59.00"], [4514,"17/02/2022 00:00","2","11","11","46.55","59.00"], [4515,"17/02/2022 00:30","2","9","9","47.33","59.00"], [4516,"17/02/2022 01:00","2","12","12","49.08","61.00"], [4517,"17/02/2022 01:30","2","10","10","53.40","78.00"], [4518,"17/02/2022 02:00","2","7","7","47.71","64.00"], [4519,"17/02/2022 02:30","2","4","4","55.25","69.00"], [4520,"17/02/2022 03:00","2","6","6","46.83","62.00"], [4521,"17/02/2022 03:30","2","6","6","48.17","58.00"], [4522,"17/02/2022 04:00","2","3","3","42.00","45.00"], [4523,"17/02/2022 04:30","2","9","9","50.22","62.00"], [4524,"17/02/2022 05:00","2","14","14","44.21","56.00"], [4525,"17/02/2022 05:30","2","33","33","41.94","53.00"], [4526,"17/02/2022 06:00","2","56","56","42.75","56.00"], [4527,"17/02/2022 06:30","2","72","72","43.82","60.00"], [4528,"17/02/2022 07:00","2","96","96","41.21","58.00"], [4529,"17/02/2022 07:30","2","119","119","43.74","61.00"], [4530,"17/02/2022 08:00","2","142","142","42.46","83.00"], [4531,"17/02/2022 08:30","2","120","120","43.06","58.00"], [4532,"17/02/2022 09:00","2","119","119","43.34","72.00"], [4533,"17/02/2022 09:30","2","127","127","41.72","60.00"], [4534,"17/02/2022 10:00","2","127","127","42.81","72.00"], [4535,"17/02/2022 10:30","2","146","146","42.46","73.00"], [4536,"17/02/2022 11:00","2","151","151","42.58","58.00"], [4537,"17/02/2022 11:30","2","178","178","41.75","58.00"], [4538,"17/02/2022 12:00","2","137","137","44.04","79.00"], [4539,"17/02/2022 12:30","2","157","157","42.04","58.00"], [4540,"17/02/2022 13:00","2","151","151","41.87","57.00"], [4541,"17/02/2022 13:30","2","147","147","43.07","61.00"], [4542,"17/02/2022 14:00","2","143","143","42.33","55.00"], [4543,"17/02/2022 14:30","2","152","152","43.27","59.00"], [4544,"17/02/2022 15:00","2","171","171","41.27","54.00"], [4545,"17/02/2022 15:30","2","170","170","41.36","57.00"], [4546,"17/02/2022 16:00","2","180","180","40.48","58.00"], [4547,"17/02/2022 16:30","2","199","199","40.15","100.00"], [4548,"17/02/2022 17:00","2","156","156","42.22","58.00"], [4549,"17/02/2022 17:30","2","186","186","41.27","59.00"], [4550,"17/02/2022 18:00","2","182","182","41.01","57.00"], [4551,"17/02/2022 18:30","2","152","152","42.51","71.00"], [4552,"17/02/2022 19:00","2","132","132","42.14","75.00"], [4553,"17/02/2022 19:30","2","117","117","43.42","68.00"], [4554,"17/02/2022 20:00","2","106","106","41.97","71.00"], [4555,"17/02/2022 20:30","2","74","74","43.73","60.00"], [4556,"17/02/2022 21:00","2","84","84","43.88","75.00"], [4557,"17/02/2022 21:30","2","93","93","44.70","82.00"], [4558,"17/02/2022 22:00","2","71","71","44.46","72.00"], [4559,"17/02/2022 22:30","2","56","56","44.88","79.00"], [4560,"17/02/2022 23:00","2","46","46","46.00","70.00"], [4561,"17/02/2022 23:30","2","28","28","41.68","56.00"], [4562,"18/02/2022 00:00","2","11","11","44.82","56.00"], [4563,"18/02/2022 00:30","2","11","11","51.82","75.00"], [4564,"18/02/2022 01:00","2","16","16","53.25","73.00"], [4565,"18/02/2022 01:30","2","7","7","45.43","64.00"], [4566,"18/02/2022 02:00","2","4","4","42.75","57.00"], [4567,"18/02/2022 02:30","2","7","7","53.43","77.00"], [4568,"18/02/2022 03:00","2","1","1","21.00","21.00"], [4569,"18/02/2022 03:30","2","2","2","47.50","49.00"], [4570,"18/02/2022 04:00","2","5","5","49.00","63.00"], [4571,"18/02/2022 04:30","2","18","18","46.00","57.00"], [4572,"18/02/2022 05:00","2","20","20","47.05","61.00"], [4573,"18/02/2022 05:30","2","31","31","46.42","61.00"], [4574,"18/02/2022 06:00","2","48","48","43.00","63.00"], [4575,"18/02/2022 06:30","2","64","64","43.80","65.00"], [4576,"18/02/2022 07:00","2","97","97","43.37","65.00"], [4577,"18/02/2022 07:30","2","127","127","41.26","61.00"], [4578,"18/02/2022 08:00","2","104","104","43.85","58.00"], [4579,"18/02/2022 08:30","2","106","106","43.92","64.00"], [4580,"18/02/2022 09:00","2","117","117","42.42","66.00"], [4581,"18/02/2022 09:30","2","148","148","40.66","80.00"], [4582,"18/02/2022 10:00","2","149","149","42.25","72.00"], [4583,"18/02/2022 10:30","2","146","146","43.60","56.00"], [4584,"18/02/2022 11:00","2","149","149","44.25","67.00"], [4585,"18/02/2022 11:30","2","149","149","43.69","59.00"], [4586,"18/02/2022 12:00","2","202","202","41.00","60.00"], [4587,"18/02/2022 12:30","2","189","189","43.29","61.00"], [4588,"18/02/2022 13:00","2","169","169","42.62","65.00"], [4589,"18/02/2022 13:30","2","157","157","42.30","63.00"], [4590,"18/02/2022 14:00","2","174","174","42.99","66.00"], [4591,"18/02/2022 14:30","2","184","184","42.89","64.00"], [4592,"18/02/2022 15:00","2","147","147","42.29","57.00"], [4593,"18/02/2022 15:30","2","154","154","42.94","64.00"], [4594,"18/02/2022 16:00","2","179","179","42.64","63.00"], [4595,"18/02/2022 16:30","2","181","181","41.73","63.00"], [4596,"18/02/2022 17:00","2","198","198","41.43","80.00"], [4597,"18/02/2022 17:30","2","145","145","43.21","60.00"], [4598,"18/02/2022 18:00","2","156","156","39.73","62.00"], [4599,"18/02/2022 18:30","2","145","145","41.64","60.00"], [4600,"18/02/2022 19:00","2","139","139","43.91","96.00"], [4601,"18/02/2022 19:30","2","109","109","42.65","62.00"], [4602,"18/02/2022 20:00","2","97","97","42.43","60.00"], [4603,"18/02/2022 20:30","2","85","85","43.13","77.00"], [4604,"18/02/2022 21:00","2","68","68","42.37","84.00"], [4605,"18/02/2022 21:30","2","61","61","44.30","61.00"], [4606,"18/02/2022 22:00","2","80","80","43.65","86.00"], [4607,"18/02/2022 22:30","2","61","61","43.05","70.00"], [4608,"18/02/2022 23:00","2","46","46","44.65","78.00"], [4609,"18/02/2022 23:30","2","43","43","46.95","68.00"], [4610,"19/02/2022 00:00","2","29","29","46.10","77.00"], [4611,"19/02/2022 00:30","2","29","29","44.62","65.00"], [4612,"19/02/2022 01:00","2","24","24","47.96","65.00"], [4613,"19/02/2022 01:30","2","29","29","47.86","68.00"], [4614,"19/02/2022 02:00","2","14","14","48.71","74.00"], [4615,"19/02/2022 02:30","2","14","14","55.07","80.00"], [4616,"19/02/2022 03:00","2","14","14","50.29","64.00"], [4617,"19/02/2022 03:30","2","13","13","49.62","70.00"], [4618,"19/02/2022 04:00","2","8","8","51.12","68.00"], [4619,"19/02/2022 04:30","2","11","11","46.09","59.00"], [4620,"19/02/2022 05:00","2","14","14","50.07","75.00"], [4621,"19/02/2022 05:30","2","17","17","42.47","52.00"], [4622,"19/02/2022 06:00","2","24","24","44.88","53.00"], [4623,"19/02/2022 06:30","2","31","31","40.77","54.00"], [4624,"19/02/2022 07:00","2","32","32","44.44","64.00"], [4625,"19/02/2022 07:30","2","66","66","43.23","77.00"], [4626,"19/02/2022 08:00","2","61","61","45.62","71.00"], [4627,"19/02/2022 08:30","2","88","88","44.33","68.00"], [4628,"19/02/2022 09:00","2","96","96","44.43","57.00"], [4629,"19/02/2022 09:30","2","118","118","43.36","59.00"], [4630,"19/02/2022 10:00","2","115","115","44.14","76.00"], [4631,"19/02/2022 10:30","2","140","140","42.51","64.00"], [4632,"19/02/2022 11:00","2","126","126","43.40","80.00"], [4633,"19/02/2022 11:30","2","143","143","42.40","72.00"], [4634,"19/02/2022 12:00","2","159","159","42.16","60.00"], [4635,"19/02/2022 12:30","2","174","174","42.68","59.00"], [4636,"19/02/2022 13:00","2","158","158","42.46","61.00"], [4637,"19/02/2022 13:30","2","141","141","43.25","60.00"], [4638,"19/02/2022 14:00","2","141","141","42.89","61.00"], [4639,"19/02/2022 14:30","2","149","149","41.42","55.00"], [4640,"19/02/2022 15:00","2","151","151","43.66","66.00"], [4641,"19/02/2022 15:30","2","118","118","43.38","69.00"], [4642,"19/02/2022 16:00","2","138","138","43.90","66.00"], [4643,"19/02/2022 16:30","2","136","136","43.04","73.00"], [4644,"19/02/2022 17:00","2","142","142","42.82","59.00"], [4645,"19/02/2022 17:30","2","146","146","44.16","74.00"], [4646,"19/02/2022 18:00","2","151","151","41.23","60.00"], [4647,"19/02/2022 18:30","2","143","143","41.64","56.00"], [4648,"19/02/2022 19:00","2","105","105","42.16","59.00"], [4649,"19/02/2022 19:30","2","97","97","41.63","58.00"], [4650,"19/02/2022 20:00","2","84","84","44.42","57.00"], [4651,"19/02/2022 20:30","2","79","79","42.51","62.00"], [4652,"19/02/2022 21:00","2","91","91","42.46","63.00"], [4653,"19/02/2022 21:30","2","92","92","41.26","70.00"], [4654,"19/02/2022 22:00","2","70","70","43.44","62.00"], [4655,"19/02/2022 22:30","2","61","61","44.05","71.00"], [4656,"19/02/2022 23:00","2","57","57","45.28","59.00"], [4657,"19/02/2022 23:30","2","51","51","46.12","81.00"], [4658,"20/02/2022 00:00","2","37","37","42.68","67.00"], [4659,"20/02/2022 00:30","2","33","33","46.30","71.00"], [4660,"20/02/2022 01:00","2","28","28","46.89","71.00"], [4661,"20/02/2022 01:30","2","17","17","46.29","53.00"], [4662,"20/02/2022 02:00","2","29","29","46.41","78.00"], [4663,"20/02/2022 02:30","2","23","23","49.09","68.00"], [4664,"20/02/2022 03:00","2","17","17","51.12","65.00"], [4665,"20/02/2022 03:30","2","11","11","51.82","69.00"], [4666,"20/02/2022 04:00","2","14","14","51.79","66.00"], [4667,"20/02/2022 04:30","2","6","6","52.00","71.00"], [4668,"20/02/2022 05:00","2","13","13","46.46","66.00"], [4669,"20/02/2022 05:30","2","10","10","49.00","56.00"], [4670,"20/02/2022 06:00","2","19","19","45.79","58.00"], [4671,"20/02/2022 06:30","2","16","16","44.31","56.00"], [4672,"20/02/2022 07:00","2","15","15","44.80","58.00"], [4673,"20/02/2022 07:30","2","17","17","46.59","64.00"], [4674,"20/02/2022 08:00","2","40","40","44.40","57.00"], [4675,"20/02/2022 08:30","2","35","35","44.20","64.00"], [4676,"20/02/2022 09:00","2","42","42","46.40","62.00"], [4677,"20/02/2022 09:30","2","69","69","46.49","73.00"], [4678,"20/02/2022 10:00","2","66","66","46.55","75.00"], [4679,"20/02/2022 10:30","2","99","99","44.38","62.00"], [4680,"20/02/2022 11:00","2","94","94","43.05","59.00"], [4681,"20/02/2022 11:30","2","106","106","45.47","59.00"], [4682,"20/02/2022 12:00","2","125","125","44.91","57.00"], [4683,"20/02/2022 12:30","2","116","116","43.89","56.00"], [4684,"20/02/2022 13:00","2","118","118","44.38","58.00"], [4685,"20/02/2022 13:30","2","121","121","45.26","58.00"], [4686,"20/02/2022 14:00","2","123","123","43.85","65.00"], [4687,"20/02/2022 14:30","2","130","130","44.11","57.00"], [4688,"20/02/2022 15:00","2","132","132","45.24","71.00"], [4689,"20/02/2022 15:30","2","118","118","43.61","58.00"], [4690,"20/02/2022 16:00","2","106","106","44.51","57.00"], [4691,"20/02/2022 16:30","2","113","113","43.89","60.00"], [4692,"20/02/2022 17:00","2","126","126","44.40","65.00"], [4693,"20/02/2022 17:30","2","120","120","44.05","62.00"], [4694,"20/02/2022 18:00","2","116","116","43.20","62.00"], [4695,"20/02/2022 18:30","2","61","61","34.56","61.00"], [4696,"20/02/2022 19:00","2","93","93","43.87","71.00"], [4697,"20/02/2022 19:30","2","101","101","44.00","80.00"], [4698,"20/02/2022 20:00","2","94","94","43.98","69.00"], [4699,"20/02/2022 20:30","2","70","70","44.67","71.00"], [4700,"20/02/2022 21:00","2","66","66","43.77","63.00"], [4701,"20/02/2022 21:30","2","59","59","45.02","78.00"], [4702,"20/02/2022 22:00","2","48","48","45.77","95.00"], [4703,"20/02/2022 22:30","2","25","25","45.40","64.00"], [4704,"20/02/2022 23:00","2","33","33","42.73","61.00"], [4705,"20/02/2022 23:30","2","20","20","44.40","63.00"], [4706,"21/02/2022 00:00","2","11","11","45.27","56.00"], [4707,"21/02/2022 00:30","2","13","13","47.00","61.00"], [4708,"21/02/2022 01:00","2","8","8","47.25","53.00"], [4709,"21/02/2022 01:30","2","4","4","42.25","48.00"], [4710,"21/02/2022 02:00","2","6","6","48.67","59.00"], [4711,"21/02/2022 02:30","2","5","5","52.00","59.00"], [4712,"21/02/2022 03:00","2","3","3","57.67","65.00"], [4713,"21/02/2022 03:30","2","2","2","46.50","57.00"], [4714,"21/02/2022 04:00","2","4","4","54.50","61.00"], [4715,"21/02/2022 04:30","2","14","14","46.79","51.00"], [4716,"21/02/2022 05:00","2","20","20","47.85","57.00"], [4717,"21/02/2022 05:30","2","39","39","49.54","76.00"], [4718,"21/02/2022 06:00","2","45","45","44.87","56.00"], [4719,"21/02/2022 06:30","2","56","56","44.38","61.00"], [4720,"21/02/2022 07:00","2","83","83","44.18","59.00"], [4721,"21/02/2022 07:30","2","129","129","41.91","58.00"], [4722,"21/02/2022 08:00","2","145","145","42.57","58.00"], [4723,"21/02/2022 08:30","2","118","118","43.78","60.00"], [4724,"21/02/2022 09:00","2","141","141","41.96","75.00"], [4725,"21/02/2022 09:30","2","135","135","42.50","53.00"], [4726,"21/02/2022 10:00","2","142","142","44.51","62.00"], [4727,"21/02/2022 10:30","2","149","149","41.38","58.00"], [4728,"21/02/2022 11:00","2","142","142","42.85","82.00"], [4729,"21/02/2022 11:30","2","152","152","41.92","57.00"], [4730,"21/02/2022 12:00","2","160","160","42.68","55.00"], [4731,"21/02/2022 12:30","2","167","167","43.16","64.00"], [4732,"21/02/2022 13:00","2","164","164","42.31","58.00"], [4733,"21/02/2022 13:30","2","124","124","43.66","79.00"], [4734,"21/02/2022 14:00","2","148","148","43.55","63.00"], [4735,"21/02/2022 14:30","2","141","141","42.03","58.00"], [4736,"21/02/2022 15:00","2","174","174","40.21","55.00"], [4737,"21/02/2022 15:30","2","196","196","42.43","57.00"], [4738,"21/02/2022 16:00","2","199","199","42.27","80.00"], [4739,"21/02/2022 16:30","2","203","203","40.76","57.00"], [4740,"21/02/2022 17:00","2","190","190","41.43","56.00"], [4741,"21/02/2022 17:30","2","173","173","41.20","61.00"], [4742,"21/02/2022 18:00","2","188","188","40.19","55.00"], [4743,"21/02/2022 18:30","2","139","139","40.84","58.00"], [4744,"21/02/2022 19:00","2","125","125","43.02","67.00"], [4745,"21/02/2022 19:30","2","113","113","43.00","61.00"], [4746,"21/02/2022 20:00","2","75","75","42.17","57.00"], [4747,"21/02/2022 20:30","2","72","72","45.39","65.00"], [4748,"21/02/2022 21:00","2","73","73","42.97","62.00"], [4749,"21/02/2022 21:30","2","71","71","43.25","66.00"], [4750,"21/02/2022 22:00","2","71","71","44.34","80.00"], [4751,"21/02/2022 22:30","2","46","46","45.54","65.00"], [4752,"21/02/2022 23:00","2","32","32","47.62","70.00"], [4753,"21/02/2022 23:30","2","19","19","47.00","62.00"], [4754,"22/02/2022 00:00","2","19","19","42.32","59.00"], [4755,"22/02/2022 00:30","2","18","18","47.50","68.00"], [4756,"22/02/2022 01:00","2","11","11","45.45","57.00"], [4757,"22/02/2022 01:30","2","8","8","46.00","69.00"], [4758,"22/02/2022 02:00","2","4","4","42.75","53.00"], [4759,"22/02/2022 02:30","2","2","2","41.00","46.00"], [4760,"22/02/2022 03:00","2","2","2","51.00","57.00"], [4761,"22/02/2022 03:30","2","5","5","50.00","58.00"], [4762,"22/02/2022 04:00","2","3","3","49.33","56.00"], [4763,"22/02/2022 04:30","2","7","7","47.43","79.00"], [4764,"22/02/2022 05:00","2","12","12","48.33","59.00"], [4765,"22/02/2022 05:30","2","32","32","46.69","57.00"], [4766,"22/02/2022 06:00","2","53","53","44.08","86.00"], [4767,"22/02/2022 06:30","2","65","65","44.08","57.00"], [4768,"22/02/2022 07:00","2","90","90","44.21","65.00"], [4769,"22/02/2022 07:30","2","130","130","43.15","56.00"], [4770,"22/02/2022 08:00","2","120","120","41.73","65.00"], [4771,"22/02/2022 08:30","2","135","135","42.19","61.00"], [4772,"22/02/2022 09:00","2","121","121","41.33","57.00"], [4773,"22/02/2022 09:30","2","140","140","42.28","54.00"], [4774,"22/02/2022 10:00","2","137","137","44.18","61.00"], [4775,"22/02/2022 10:30","2","134","134","43.04","56.00"], [4776,"22/02/2022 11:00","2","159","159","42.65","60.00"], [4777,"22/02/2022 11:30","2","165","165","42.07","62.00"], [4778,"22/02/2022 12:00","2","163","163","42.83","64.00"], [4779,"22/02/2022 12:30","2","166","166","41.08","63.00"], [4780,"22/02/2022 13:00","2","167","167","43.32","81.00"], [4781,"22/02/2022 13:30","2","137","137","43.26","59.00"], [4782,"22/02/2022 14:00","2","154","154","42.74","69.00"], [4783,"22/02/2022 14:30","2","151","151","43.54","59.00"], [4784,"22/02/2022 15:00","2","171","171","41.37","62.00"], [4785,"22/02/2022 15:30","2","183","183","40.84","64.00"], [4786,"22/02/2022 16:00","2","193","193","40.64","61.00"], [4787,"22/02/2022 16:30","2","186","186","40.47","64.00"], [4788,"22/02/2022 17:00","2","196","196","41.00","65.00"], [4789,"22/02/2022 17:30","2","176","176","42.35","99.00"], [4790,"22/02/2022 18:00","2","183","183","40.68","64.00"], [4791,"22/02/2022 18:30","2","156","156","40.24","62.00"], [4792,"22/02/2022 19:00","2","136","136","40.76","62.00"], [4793,"22/02/2022 19:30","2","120","120","43.52","60.00"], [4794,"22/02/2022 20:00","2","100","100","45.02","100.00"], [4795,"22/02/2022 20:30","2","88","88","44.35","66.00"], [4796,"22/02/2022 21:00","2","85","85","41.39","56.00"], [4797,"22/02/2022 21:30","2","79","79","44.56","64.00"], [4798,"22/02/2022 22:00","2","64","64","44.75","64.00"], [4799,"22/02/2022 22:30","2","49","49","45.24","69.00"], [4800,"22/02/2022 23:00","2","17","17","46.94","68.00"], [4801,"22/02/2022 23:30","2","24","24","46.88","68.00"], [4802,"23/02/2022 00:00","2","28","28","47.46","64.00"], [4803,"23/02/2022 00:30","2","17","17","48.35","66.00"], [4804,"23/02/2022 01:00","2","11","11","47.73","67.00"], [4805,"23/02/2022 01:30","2","4","4","50.00","57.00"], [4806,"23/02/2022 02:00","2","9","9","45.78","58.00"], [4807,"23/02/2022 02:30","2","5","5","40.60","55.00"], [4808,"23/02/2022 03:00","2","1","1","43.00","43.00"], [4809,"23/02/2022 03:30","2","5","5","49.60","57.00"], [4810,"23/02/2022 04:00","2","4","4","49.75","55.00"], [4811,"23/02/2022 04:30","2","10","10","41.30","46.00"], [4812,"23/02/2022 05:00","2","18","18","47.50","62.00"], [4813,"23/02/2022 05:30","2","36","36","48.97","60.00"], [4814,"23/02/2022 06:00","2","60","60","45.22","58.00"], [4815,"23/02/2022 06:30","2","70","70","45.89","75.00"], [4816,"23/02/2022 07:00","2","85","85","43.81","62.00"], [4817,"23/02/2022 07:30","2","114","114","42.04","68.00"], [4818,"23/02/2022 08:00","2","106","106","40.52","53.00"], [4819,"23/02/2022 08:30","2","143","143","41.89","72.00"], [4820,"23/02/2022 09:00","2","126","126","41.35","56.00"], [4821,"23/02/2022 09:30","2","117","117","41.50","54.00"], [4822,"23/02/2022 10:00","2","142","142","42.64","73.00"], [4823,"23/02/2022 10:30","2","134","134","42.83","73.00"], [4824,"23/02/2022 11:00","2","161","161","43.47","64.00"], [4825,"23/02/2022 11:30","2","159","159","42.10","56.00"], [4826,"23/02/2022 12:00","2","164","164","42.85","77.00"], [4827,"23/02/2022 12:30","2","159","159","41.72","55.00"], [4828,"23/02/2022 13:00","2","165","165","41.38","62.00"], [4829,"23/02/2022 13:30","2","154","154","42.68","61.00"], [4830,"23/02/2022 14:00","2","149","149","42.94","60.00"], [4831,"23/02/2022 14:30","2","156","156","42.85","69.00"], [4832,"23/02/2022 15:00","2","137","137","41.80","57.00"], [4833,"23/02/2022 15:30","2","176","176","42.38","65.00"], [4834,"23/02/2022 16:00","2","171","171","41.68","53.00"], [4835,"23/02/2022 16:30","2","177","177","40.56","56.00"], [4836,"23/02/2022 17:00","2","207","207","41.34","62.00"], [4837,"23/02/2022 17:30","2","193","193","41.87","67.00"], [4838,"23/02/2022 18:00","2","180","180","41.03","61.00"], [4839,"23/02/2022 18:30","2","157","157","41.31","57.00"], [4840,"23/02/2022 19:00","2","139","139","41.26","59.00"], [4841,"23/02/2022 19:30","2","109","109","42.07","74.00"], [4842,"23/02/2022 20:00","2","131","131","42.64","73.00"], [4843,"23/02/2022 20:30","2","88","88","43.61","67.00"], [4844,"23/02/2022 21:00","2","106","106","43.32","64.00"], [4845,"23/02/2022 21:30","2","69","69","43.26","60.00"], [4846,"23/02/2022 22:00","2","70","70","45.19","63.00"], [4847,"23/02/2022 22:30","2","51","51","44.51","79.00"], [4848,"23/02/2022 23:00","2","43","43","44.21","73.00"], [4849,"23/02/2022 23:30","2","26","26","43.92","62.00"], [4850,"24/02/2022 00:00","2","14","14","51.21","72.00"], [4851,"24/02/2022 00:30","2","11","11","42.00","64.00"], [4852,"24/02/2022 01:00","2","14","14","50.07","60.00"], [4853,"24/02/2022 01:30","2","6","6","39.00","44.00"], [4854,"24/02/2022 02:00","2","6","6","43.67","65.00"], [4855,"24/02/2022 02:30","2","4","4","29.50","47.00"], [4856,"24/02/2022 03:00","2","4","4","54.50","70.00"], [4857,"24/02/2022 03:30","2","5","5","54.60","63.00"], [4858,"24/02/2022 04:00","2","5","5","49.00","55.00"], [4859,"24/02/2022 04:30","2","13","13","49.08","65.00"], [4860,"24/02/2022 05:00","2","15","15","42.93","62.00"], [4861,"24/02/2022 05:30","2","42","42","45.07","58.00"], [4862,"24/02/2022 06:00","2","58","58","43.69","60.00"], [4863,"24/02/2022 06:30","2","73","73","44.25","62.00"], [4864,"24/02/2022 07:00","2","100","100","43.60","59.00"], [4865,"24/02/2022 07:30","2","127","127","44.61","62.00"], [4866,"24/02/2022 08:00","2","122","122","41.01","62.00"], [4867,"24/02/2022 08:30","2","119","119","43.51","64.00"], [4868,"24/02/2022 09:00","2","122","122","42.51","74.00"], [4869,"24/02/2022 09:30","2","130","130","43.43","73.00"], [4870,"24/02/2022 10:00","2","126","126","42.02","67.00"], [4871,"24/02/2022 10:30","2","134","134","44.10","64.00"], [4872,"24/02/2022 11:00","2","143","143","42.92","65.00"], [4873,"24/02/2022 11:30","2","151","151","42.13","64.00"], [4874,"24/02/2022 12:00","2","162","162","42.92","58.00"], [4875,"24/02/2022 12:30","2","155","155","42.57","59.00"], [4876,"24/02/2022 13:00","2","142","142","43.29","61.00"], [4877,"24/02/2022 13:30","2","129","129","43.57","58.00"], [4878,"24/02/2022 14:00","2","135","135","42.24","80.00"], [4879,"24/02/2022 14:30","2","142","142","43.13","63.00"], [4880,"24/02/2022 15:00","2","128","128","43.56","62.00"], [4881,"24/02/2022 15:30","2","139","139","43.04","63.00"], [4882,"24/02/2022 16:00","2","160","160","41.81","86.00"], [4883,"24/02/2022 16:30","2","159","159","40.94","61.00"], [4884,"24/02/2022 17:00","2","156","156","42.37","59.00"], [4885,"24/02/2022 17:30","2","145","145","43.43","69.00"], [4886,"24/02/2022 18:00","2","158","158","41.88","61.00"], [4887,"24/02/2022 18:30","2","128","128","42.45","64.00"], [4888,"24/02/2022 19:00","2","130","130","42.85","60.00"], [4889,"24/02/2022 19:30","2","115","115","42.55","70.00"], [4890,"24/02/2022 20:00","2","84","84","43.87","66.00"], [4891,"24/02/2022 20:30","2","74","74","44.19","71.00"], [4892,"24/02/2022 21:00","2","83","83","44.23","65.00"], [4893,"24/02/2022 21:30","2","74","74","43.69","56.00"], [4894,"24/02/2022 22:00","2","62","62","44.11","82.00"], [4895,"24/02/2022 22:30","2","52","52","43.98","67.00"], [4896,"24/02/2022 23:00","2","51","51","45.73","68.00"], [4897,"24/02/2022 23:30","2","42","42","46.21","73.00"], [4898,"25/02/2022 00:00","2","32","32","48.91","68.00"], [4899,"25/02/2022 00:30","2","21","21","49.00","67.00"], [4900,"25/02/2022 01:00","2","19","19","52.58","67.00"], [4901,"25/02/2022 01:30","2","18","18","50.06","60.00"], [4902,"25/02/2022 02:00","2","14","14","47.86","74.00"], [4903,"25/02/2022 02:30","2","6","6","58.50","67.00"], [4904,"25/02/2022 03:00","2","11","11","45.00","60.00"], [4905,"25/02/2022 03:30","2","6","6","54.67","67.00"], [4906,"25/02/2022 04:00","2","5","5","45.00","67.00"], [4907,"25/02/2022 04:30","2","12","12","50.92","61.00"], [4908,"25/02/2022 05:00","2","14","14","49.07","60.00"], [4909,"25/02/2022 05:30","2","36","36","47.17","66.00"], [4910,"25/02/2022 06:00","2","53","53","45.64","66.00"], [4911,"25/02/2022 06:30","2","39","39","43.79","55.00"], [4912,"25/02/2022 07:00","2","69","69","43.80","65.00"], [4913,"25/02/2022 07:30","2","85","85","41.60","54.00"], [4914,"25/02/2022 08:00","2","105","105","42.52","60.00"], [4915,"25/02/2022 08:30","2","85","85","43.79","69.00"], [4916,"25/02/2022 09:00","2","125","125","40.91","57.00"], [4917,"25/02/2022 09:30","2","127","127","43.03","65.00"], [4918,"25/02/2022 10:00","2","121","121","42.65","64.00"], [4919,"25/02/2022 10:30","2","128","128","42.12","61.00"], [4920,"25/02/2022 11:00","2","146","146","41.40","61.00"], [4921,"25/02/2022 11:30","2","151","151","42.44","57.00"], [4922,"25/02/2022 12:00","2","169","169","42.97","70.00"], [4923,"25/02/2022 12:30","2","139","139","44.30","64.00"], [4924,"25/02/2022 13:00","2","159","159","41.90","57.00"], [4925,"25/02/2022 13:30","2","160","160","42.95","79.00"], [4926,"25/02/2022 14:00","2","171","171","42.67","64.00"], [4927,"25/02/2022 14:30","2","167","167","43.40","60.00"], [4928,"25/02/2022 15:00","2","179","179","41.34","67.00"], [4929,"25/02/2022 15:30","2","152","152","42.28","61.00"], [4930,"25/02/2022 16:00","2","167","167","41.65","58.00"], [4931,"25/02/2022 16:30","2","176","176","43.18","77.00"], [4932,"25/02/2022 17:00","2","162","162","42.14","63.00"], [4933,"25/02/2022 17:30","2","141","141","42.60","60.00"], [4934,"25/02/2022 18:00","2","138","138","42.28","73.00"], [4935,"25/02/2022 18:30","2","138","138","41.98","72.00"], [4936,"25/02/2022 19:00","2","124","124","43.02","66.00"], [4937,"25/02/2022 19:30","2","118","118","44.73","64.00"], [4938,"25/02/2022 20:00","2","86","86","43.98","66.00"], [4939,"25/02/2022 20:30","2","84","84","44.33","68.00"], [4940,"25/02/2022 21:00","2","82","82","44.77","77.00"], [4941,"25/02/2022 21:30","2","75","75","42.11","54.00"], [4942,"25/02/2022 22:00","2","68","68","41.82","65.00"], [4943,"25/02/2022 22:30","2","57","57","45.26","55.00"], [4944,"25/02/2022 23:00","2","49","49","45.49","75.00"], [4945,"25/02/2022 23:30","2","31","31","49.58","69.00"], [4946,"26/02/2022 00:00","2","32","32","42.62","57.00"], [4947,"26/02/2022 00:30","2","14","14","45.71","70.00"], [4948,"26/02/2022 01:00","2","21","21","48.14","67.00"], [4949,"26/02/2022 01:30","2","20","20","48.50","68.00"], [4950,"26/02/2022 02:00","2","18","18","45.17","57.00"], [4951,"26/02/2022 02:30","2","11","11","43.45","61.00"], [4952,"26/02/2022 03:00","2","14","14","48.43","65.00"], [4953,"26/02/2022 03:30","2","5","5","41.00","54.00"], [4954,"26/02/2022 04:00","2","1","1","52.00","52.00"], [4955,"26/02/2022 04:30","2","9","9","45.67","59.00"], [4956,"26/02/2022 05:00","2","12","12","51.75","63.00"], [4957,"26/02/2022 05:30","2","16","16","44.31","59.00"], [4958,"26/02/2022 06:00","2","22","22","47.18","61.00"], [4959,"26/02/2022 06:30","2","28","28","43.21","59.00"], [4960,"26/02/2022 07:00","2","21","21","46.95","61.00"], [4961,"26/02/2022 07:30","2","54","54","45.24","60.00"], [4962,"26/02/2022 08:00","2","62","62","43.27","55.00"], [4963,"26/02/2022 08:30","2","72","72","43.97","62.00"], [4964,"26/02/2022 09:00","2","95","95","44.51","59.00"], [4965,"26/02/2022 09:30","2","100","100","44.92","60.00"], [4966,"26/02/2022 10:00","2","130","130","44.42","79.00"], [4967,"26/02/2022 10:30","2","142","142","44.08","59.00"], [4968,"26/02/2022 11:00","2","162","162","44.19","97.00"], [4969,"26/02/2022 11:30","2","140","140","42.95","65.00"], [4970,"26/02/2022 12:00","2","150","150","42.46","65.00"], [4971,"26/02/2022 12:30","2","134","134","43.16","60.00"], [4972,"26/02/2022 13:00","2","145","145","43.39","65.00"], [4973,"26/02/2022 13:30","2","143","143","42.01","68.00"], [4974,"26/02/2022 14:00","2","152","152","42.76","57.00"], [4975,"26/02/2022 14:30","2","162","162","41.38","65.00"], [4976,"26/02/2022 15:00","2","139","139","43.87","65.00"], [4977,"26/02/2022 15:30","2","138","138","42.98","65.00"], [4978,"26/02/2022 16:00","2","143","143","41.51","59.00"], [4979,"26/02/2022 16:30","2","125","125","42.61","68.00"], [4980,"26/02/2022 17:00","2","151","151","43.85","65.00"], [4981,"26/02/2022 17:30","2","114","114","44.67","63.00"], [4982,"26/02/2022 18:00","2","136","136","43.35","68.00"], [4983,"26/02/2022 18:30","2","123","123","41.07","59.00"], [4984,"26/02/2022 19:00","2","138","138","42.65","60.00"], [4985,"26/02/2022 19:30","2","93","93","41.98","61.00"], [4986,"26/02/2022 20:00","2","86","86","44.94","92.00"], [4987,"26/02/2022 20:30","2","78","78","45.95","84.00"], [4988,"26/02/2022 21:00","2","77","77","44.71","83.00"], [4989,"26/02/2022 21:30","2","68","68","45.41","74.00"], [4990,"26/02/2022 22:00","2","67","67","42.57","62.00"], [4991,"26/02/2022 22:30","2","56","56","41.48","60.00"], [4992,"26/02/2022 23:00","2","61","61","46.61","65.00"], [4993,"26/02/2022 23:30","2","39","39","44.46","69.00"], [4994,"27/02/2022 00:00","2","46","46","46.91","63.00"], [4995,"27/02/2022 00:30","2","40","40","50.35","78.00"], [4996,"27/02/2022 01:00","2","37","37","46.27","78.00"], [4997,"27/02/2022 01:30","2","35","35","50.80","86.00"], [4998,"27/02/2022 02:00","2","20","20","53.70","87.00"], [4999,"27/02/2022 02:30","2","29","29","49.55","78.00"], [5000,"27/02/2022 03:00","2","15","15","48.47","71.00"], [5001,"27/02/2022 03:30","2","20","20","48.10","67.00"], [5002,"27/02/2022 04:00","2","9","9","52.22","65.00"], [5003,"27/02/2022 04:30","2","5","5","49.80","60.00"], [5004,"27/02/2022 05:00","2","8","8","51.25","68.00"], [5005,"27/02/2022 05:30","2","13","13","48.54","65.00"], [5006,"27/02/2022 06:00","2","16","16","50.56","107.00"], [5007,"27/02/2022 06:30","2","16","16","50.00","67.00"], [5008,"27/02/2022 07:00","2","19","19","45.89","67.00"], [5009,"27/02/2022 07:30","2","27","27","46.19","60.00"], [5010,"27/02/2022 08:00","2","23","23","43.09","60.00"], [5011,"27/02/2022 08:30","2","38","38","46.74","63.00"], [5012,"27/02/2022 09:00","2","56","56","45.14","59.00"], [5013,"27/02/2022 09:30","2","56","56","46.11","68.00"], [5014,"27/02/2022 10:00","2","64","64","46.92","67.00"], [5015,"27/02/2022 10:30","2","104","104","43.83","64.00"], [5016,"27/02/2022 11:00","2","123","123","43.48","56.00"], [5017,"27/02/2022 11:30","2","98","98","44.61","62.00"], [5018,"27/02/2022 12:00","2","95","95","44.73","63.00"], [5019,"27/02/2022 12:30","2","104","104","42.66","61.00"], [5020,"27/02/2022 13:00","2","110","110","44.75","76.00"], [5021,"27/02/2022 13:30","2","119","119","44.08","65.00"], [5022,"27/02/2022 14:00","2","127","127","42.95","57.00"], [5023,"27/02/2022 14:30","2","116","116","43.98","65.00"], [5024,"27/02/2022 15:00","2","124","124","43.61","69.00"], [5025,"27/02/2022 15:30","2","110","110","42.65","64.00"], [5026,"27/02/2022 16:00","2","125","125","41.88","61.00"], [5027,"27/02/2022 16:30","2","126","126","43.60","63.00"], [5028,"27/02/2022 17:00","2","126","126","43.37","63.00"], [5029,"27/02/2022 17:30","2","134","134","44.05","67.00"], [5030,"27/02/2022 18:00","2","133","133","41.80","56.00"], [5031,"27/02/2022 18:30","2","119","119","43.23","60.00"], [5032,"27/02/2022 19:00","2","104","104","41.37","55.00"], [5033,"27/02/2022 19:30","2","97","97","41.36","64.00"], [5034,"27/02/2022 20:00","2","109","109","42.69","62.00"], [5035,"27/02/2022 20:30","2","81","81","43.63","85.00"], [5036,"27/02/2022 21:00","2","76","76","43.42","67.00"], [5037,"27/02/2022 21:30","2","61","61","41.00","67.00"], [5038,"27/02/2022 22:00","2","60","60","42.05","57.00"], [5039,"27/02/2022 22:30","2","32","32","44.25","66.00"], [5040,"27/02/2022 23:00","2","27","27","45.22","69.00"], [5041,"27/02/2022 23:30","2","26","26","49.73","67.00"], [5042,"28/02/2022 00:00","2","15","15","45.60","61.00"], [5043,"28/02/2022 00:30","2","8","8","45.38","61.00"], [5044,"28/02/2022 01:00","2","10","10","51.80","73.00"], [5045,"28/02/2022 01:30","2","6","6","40.67","59.00"], [5046,"28/02/2022 02:30","2","2","2","43.50","48.00"], [5047,"28/02/2022 03:00","2","5","5","49.00","53.00"], [5048,"28/02/2022 03:30","2","3","3","52.33","69.00"], [5049,"28/02/2022 04:00","2","3","3","56.00","60.00"], [5050,"28/02/2022 04:30","2","8","8","46.12","59.00"], [5051,"28/02/2022 05:00","2","16","16","46.06","56.00"], [5052,"28/02/2022 05:30","2","30","30","48.37","80.00"], [5053,"28/02/2022 06:00","2","50","50","45.10","62.00"], [5054,"28/02/2022 06:30","2","57","57","45.68","61.00"], [5055,"28/02/2022 07:00","2","57","57","44.56","64.00"], [5056,"28/02/2022 07:30","2","90","90","43.86","56.00"], [5057,"28/02/2022 08:00","2","87","87","44.07","62.00"], [5058,"28/02/2022 08:30","2","101","101","44.32","62.00"], [5059,"28/02/2022 09:00","2","119","119","43.58","57.00"], [5060,"28/02/2022 09:30","2","141","141","43.62","62.00"], [5061,"28/02/2022 10:00","2","132","132","44.08","58.00"], [5062,"28/02/2022 10:30","2","139","139","42.98","58.00"], [5063,"28/02/2022 11:00","2","138","138","41.44","56.00"], [5064,"28/02/2022 11:30","2","142","142","43.18","91.00"], [5065,"28/02/2022 12:00","2","161","161","43.47","61.00"], [5066,"28/02/2022 12:30","2","156","156","43.03","63.00"], [5067,"28/02/2022 13:00","2","140","140","42.47","61.00"], [5068,"28/02/2022 13:30","2","151","151","43.48","70.00"], [5069,"28/02/2022 14:00","2","137","137","43.36","57.00"], [5070,"28/02/2022 14:30","2","139","139","42.01","62.00"], [5071,"28/02/2022 15:00","2","148","148","42.08","55.00"], [5072,"28/02/2022 15:30","2","176","176","42.02","58.00"], [5073,"28/02/2022 16:00","2","179","179","42.15","64.00"], [5074,"28/02/2022 16:30","2","190","190","41.20","60.00"], [5075,"28/02/2022 17:00","2","186","186","42.53","57.00"], [5076,"28/02/2022 17:30","2","182","182","41.99","74.00"], [5077,"28/02/2022 18:00","2","169","169","41.69","60.00"], [5078,"28/02/2022 18:30","2","150","150","40.81","76.00"], [5079,"28/02/2022 19:00","2","116","116","41.55","59.00"], [5080,"28/02/2022 19:30","2","85","85","42.79","71.00"], [5081,"28/02/2022 20:00","2","104","104","43.18","82.00"], [5082,"28/02/2022 20:30","2","58","58","44.48","69.00"], [5083,"28/02/2022 21:00","2","80","80","45.17","70.00"], [5084,"28/02/2022 21:30","2","63","63","43.38","63.00"], [5085,"28/02/2022 22:00","2","68","68","41.43","78.00"], [5086,"28/02/2022 22:30","2","41","41","43.78","61.00"], [5087,"28/02/2022 23:00","2","36","36","45.56","103.00"], [5088,"28/02/2022 23:30","2","26","26","49.42","83.00"], [5089,"01/03/2022 00:00","2","17","17","49.71","68.00"], [5090,"01/03/2022 00:30","2","16","16","47.56","59.00"], [5091,"01/03/2022 01:00","2","16","16","50.31","83.00"], [5092,"01/03/2022 01:30","2","14","14","51.79","69.00"], [5093,"01/03/2022 02:00","2","11","11","46.09","63.00"], [5094,"01/03/2022 02:30","2","3","3","44.67","55.00"], [5095,"01/03/2022 03:00","2","4","4","57.50","61.00"], [5096,"01/03/2022 03:30","2","5","5","49.00","54.00"], [5097,"01/03/2022 04:00","2","8","8","47.75","59.00"], [5098,"01/03/2022 04:30","2","7","7","52.29","66.00"], [5099,"01/03/2022 05:00","2","18","18","47.28","64.00"], [5100,"01/03/2022 05:30","2","29","29","49.72","63.00"], [5101,"01/03/2022 06:00","2","40","40","45.40","60.00"], [5102,"01/03/2022 06:30","2","64","64","44.17","61.00"], [5103,"01/03/2022 07:00","2","76","76","44.18","64.00"], [5104,"01/03/2022 07:30","2","102","102","43.57","58.00"], [5105,"01/03/2022 08:00","2","89","89","41.49","58.00"], [5106,"01/03/2022 08:30","2","111","111","45.02","69.00"], [5107,"01/03/2022 09:00","2","132","132","42.51","64.00"], [5108,"01/03/2022 09:30","2","130","130","42.35","53.00"], [5109,"01/03/2022 10:00","2","112","112","44.07","89.00"], [5110,"01/03/2022 10:30","2","135","135","41.78","96.00"], [5111,"01/03/2022 11:00","2","154","154","43.18","74.00"], [5112,"01/03/2022 11:30","2","162","162","42.51","63.00"], [5113,"01/03/2022 12:00","2","151","151","42.94","62.00"], [5114,"01/03/2022 12:30","2","151","151","44.15","61.00"], [5115,"01/03/2022 13:00","2","165","165","41.37","62.00"], [5116,"01/03/2022 13:30","2","127","127","42.42","59.00"], [5117,"01/03/2022 14:00","2","144","144","41.06","74.00"], [5118,"01/03/2022 14:30","2","143","143","41.27","59.00"], [5119,"01/03/2022 15:00","2","159","159","40.53","59.00"], [5120,"01/03/2022 15:30","2","175","175","41.99","64.00"], [5121,"01/03/2022 16:00","2","180","180","41.48","59.00"], [5122,"01/03/2022 16:30","2","172","172","41.49","58.00"], [5123,"01/03/2022 17:00","2","179","179","41.93","62.00"], [5124,"01/03/2022 17:30","2","169","169","42.10","60.00"], [5125,"01/03/2022 18:00","2","155","155","42.05","61.00"], [5126,"01/03/2022 18:30","2","135","135","41.01","61.00"], [5127,"01/03/2022 19:00","2","122","122","43.30","64.00"], [5128,"01/03/2022 19:30","2","94","94","42.74","78.00"], [5129,"01/03/2022 20:00","2","95","95","42.45","61.00"], [5130,"01/03/2022 20:30","2","86","86","42.17","70.00"], [5131,"01/03/2022 21:00","2","72","72","42.40","59.00"], [5132,"01/03/2022 21:30","2","60","60","42.75","62.00"], [5133,"01/03/2022 22:00","2","63","63","42.62","57.00"], [5134,"01/03/2022 22:30","2","41","41","44.51","59.00"], [5135,"01/03/2022 23:00","2","43","43","43.28","72.00"], [5136,"01/03/2022 23:30","2","22","22","47.68","71.00"], [5137,"02/03/2022 00:00","2","15","15","50.07","64.00"], [5138,"02/03/2022 00:30","2","14","14","49.50","76.00"], [5139,"02/03/2022 01:00","2","9","9","45.22","64.00"], [5140,"02/03/2022 01:30","2","7","7","46.14","50.00"], [5141,"02/03/2022 02:00","2","2","2","53.50","59.00"], [5142,"02/03/2022 02:30","2","2","2","47.50","55.00"], [5143,"02/03/2022 03:00","2","7","7","41.71","61.00"], [5144,"02/03/2022 03:30","2","5","5","47.80","60.00"], [5145,"02/03/2022 04:00","2","6","6","45.33","53.00"], [5146,"02/03/2022 04:30","2","17","17","45.88","62.00"], [5147,"02/03/2022 05:00","2","22","22","49.00","70.00"], [5148,"02/03/2022 05:30","2","26","26","44.88","61.00"], [5149,"02/03/2022 06:00","2","52","52","43.13","61.00"], [5150,"02/03/2022 06:30","2","56","56","43.89","55.00"], [5151,"02/03/2022 07:00","2","80","80","45.79","69.00"], [5152,"02/03/2022 07:30","2","105","105","43.87","65.00"], [5153,"02/03/2022 08:00","2","103","103","42.81","57.00"], [5154,"02/03/2022 08:30","2","111","111","44.36","74.00"], [5155,"02/03/2022 09:00","2","116","116","43.66","63.00"], [5156,"02/03/2022 09:30","2","123","123","43.60","66.00"], [5157,"02/03/2022 10:00","2","117","117","43.29","64.00"], [5158,"02/03/2022 10:30","2","142","142","42.34","55.00"], [5159,"02/03/2022 11:00","2","149","149","42.50","58.00"], [5160,"02/03/2022 11:30","2","159","159","41.64","77.00"], [5161,"02/03/2022 12:00","2","145","145","43.03","63.00"], [5162,"02/03/2022 12:30","2","149","149","43.07","61.00"], [5163,"02/03/2022 13:00","2","153","153","43.22","72.00"], [5164,"02/03/2022 13:30","2","120","120","39.83","59.00"], [5165,"02/03/2022 14:00","2","141","141","41.83","60.00"], [5166,"02/03/2022 14:30","2","163","163","42.05","59.00"], [5167,"02/03/2022 15:00","2","151","151","43.89","58.00"], [5168,"02/03/2022 15:30","2","158","158","42.44","58.00"], [5169,"02/03/2022 16:00","2","100","100","40.71","55.00"], [5170,"02/03/2022 16:30","2","178","178","41.79","59.00"], [5171,"02/03/2022 17:00","2","179","179","42.40","71.00"], [5172,"02/03/2022 17:30","2","163","163","42.72","64.00"], [5173,"02/03/2022 18:00","2","182","182","42.26","65.00"], [5174,"02/03/2022 18:30","2","146","146","42.16","67.00"], [5175,"02/03/2022 19:00","2","124","124","42.65","62.00"], [5176,"02/03/2022 19:30","2","110","110","42.67","58.00"], [5177,"02/03/2022 20:00","2","116","116","40.50","59.00"], [5178,"02/03/2022 20:30","2","95","95","41.57","77.00"], [5179,"02/03/2022 21:00","2","68","68","42.10","74.00"], [5180,"02/03/2022 21:30","2","65","65","44.65","89.00"], [5181,"02/03/2022 22:00","2","51","51","46.84","93.00"], [5182,"02/03/2022 22:30","2","33","33","45.73","71.00"], [5183,"02/03/2022 23:00","2","37","37","45.05","59.00"], [5184,"02/03/2022 23:30","2","24","24","47.08","64.00"], [5185,"03/03/2022 00:00","2","19","19","44.68","65.00"], [5186,"03/03/2022 00:30","2","13","13","51.46","64.00"], [5187,"03/03/2022 01:00","2","14","14","41.50","62.00"], [5188,"03/03/2022 01:30","2","7","7","55.14","73.00"], [5189,"03/03/2022 02:00","2","8","8","51.50","75.00"], [5190,"03/03/2022 02:30","2","5","5","42.40","48.00"], [5191,"03/03/2022 03:00","2","5","5","57.40","64.00"], [5192,"03/03/2022 03:30","2","2","2","40.50","43.00"], [5193,"03/03/2022 04:00","2","3","3","48.00","55.00"], [5194,"03/03/2022 04:30","2","16","16","43.50","55.00"], [5195,"03/03/2022 05:00","2","18","18","46.72","62.00"], [5196,"03/03/2022 05:30","2","28","28","47.14","65.00"], [5197,"03/03/2022 06:00","2","43","43","45.79","59.00"], [5198,"03/03/2022 06:30","2","63","63","42.60","58.00"], [5199,"03/03/2022 07:00","2","71","71","45.41","67.00"], [5200,"03/03/2022 07:30","2","105","105","45.01","60.00"], [5201,"03/03/2022 08:00","2","106","106","43.59","61.00"], [5202,"03/03/2022 08:30","2","107","107","44.07","67.00"], [5203,"03/03/2022 09:00","2","115","115","41.89","58.00"], [5204,"03/03/2022 09:30","2","127","127","43.68","68.00"], [5205,"03/03/2022 10:00","2","129","129","41.94","64.00"], [5206,"03/03/2022 10:30","2","158","158","41.95","59.00"], [5207,"03/03/2022 11:00","2","122","122","43.31","91.00"], [5208,"03/03/2022 11:30","2","132","132","42.96","65.00"], [5209,"03/03/2022 12:00","2","145","145","43.73","63.00"], [5210,"03/03/2022 12:30","2","139","139","43.24","66.00"], [5211,"03/03/2022 13:00","2","152","152","42.20","59.00"], [5212,"03/03/2022 13:30","2","128","128","42.02","70.00"], [5213,"03/03/2022 14:00","2","143","143","42.03","62.00"], [5214,"03/03/2022 14:30","2","150","150","41.71","55.00"], [5215,"03/03/2022 15:00","2","166","166","43.39","84.00"], [5216,"03/03/2022 15:30","2","185","185","42.30","57.00"], [5217,"03/03/2022 16:00","2","187","187","42.14","60.00"], [5218,"03/03/2022 16:30","2","177","177","40.00","65.00"], [5219,"03/03/2022 17:00","2","186","186","41.91","88.00"], [5220,"03/03/2022 17:30","2","188","188","42.03","65.00"], [5221,"03/03/2022 18:00","2","166","166","39.86","65.00"], [5222,"03/03/2022 18:30","2","145","145","41.08","58.00"], [5223,"03/03/2022 19:00","2","164","164","42.32","55.00"], [5224,"03/03/2022 19:30","2","106","106","42.47","71.00"], [5225,"03/03/2022 20:00","2","114","114","41.58","61.00"], [5226,"03/03/2022 20:30","2","99","99","41.28","64.00"], [5227,"03/03/2022 21:00","2","81","81","42.88","67.00"], [5228,"03/03/2022 21:30","2","66","66","41.82","59.00"], [5229,"03/03/2022 22:00","2","64","64","42.38","84.00"], [5230,"03/03/2022 22:30","2","49","49","41.45","82.00"], [5231,"03/03/2022 23:00","2","41","41","46.02","82.00"], [5232,"03/03/2022 23:30","2","31","31","45.77","62.00"], [5233,"04/03/2022 00:00","2","18","18","44.11","56.00"], [5234,"04/03/2022 00:30","2","11","11","42.36","58.00"], [5235,"04/03/2022 01:00","2","9","9","48.44","63.00"], [5236,"04/03/2022 01:30","2","9","9","42.78","54.00"], [5237,"04/03/2022 02:00","2","6","6","42.33","64.00"], [5238,"04/03/2022 02:30","2","4","4","46.00","63.00"], [5239,"04/03/2022 03:00","2","2","2","52.50","56.00"], [5240,"04/03/2022 03:30","2","4","4","48.75","57.00"], [5241,"04/03/2022 04:00","2","8","8","42.12","58.00"], [5242,"04/03/2022 04:30","2","13","13","49.38","77.00"], [5243,"04/03/2022 05:00","2","21","21","44.95","57.00"], [5244,"04/03/2022 05:30","2","33","33","45.21","76.00"], [5245,"04/03/2022 06:00","2","33","33","46.64","99.00"], [5246,"04/03/2022 06:30","2","60","60","43.92","71.00"], [5247,"04/03/2022 07:00","2","74","74","45.27","60.00"], [5248,"04/03/2022 07:30","2","88","88","44.11","62.00"], [5249,"04/03/2022 08:00","2","108","108","41.62","63.00"], [5250,"04/03/2022 08:30","2","113","113","44.89","62.00"], [5251,"04/03/2022 09:00","2","111","111","43.86","66.00"], [5252,"04/03/2022 09:30","2","119","119","44.08","56.00"], [5253,"04/03/2022 10:00","2","115","115","43.97","72.00"], [5254,"04/03/2022 10:30","2","160","160","42.52","66.00"], [5255,"04/03/2022 11:00","2","158","158","42.06","59.00"], [5256,"04/03/2022 11:30","2","164","164","41.10","68.00"], [5257,"04/03/2022 12:00","2","153","153","42.88","70.00"], [5258,"04/03/2022 12:30","2","177","177","41.56","62.00"], [5259,"04/03/2022 13:00","2","144","144","42.12","58.00"], [5260,"04/03/2022 13:30","2","158","158","43.42","62.00"], [5261,"04/03/2022 14:00","2","170","170","40.87","66.00"], [5262,"04/03/2022 14:30","2","168","168","41.14","57.00"], [5263,"04/03/2022 15:00","2","156","156","41.99","58.00"], [5264,"04/03/2022 15:30","2","165","165","43.19","60.00"], [5265,"04/03/2022 16:00","2","161","161","42.86","58.00"], [5266,"04/03/2022 16:30","2","190","190","41.81","79.00"], [5267,"04/03/2022 17:00","2","175","175","42.29","64.00"], [5268,"04/03/2022 17:30","2","179","179","42.48","78.00"], [5269,"04/03/2022 18:00","2","146","146","42.35","63.00"], [5270,"04/03/2022 18:30","2","126","126","42.82","66.00"], [5271,"04/03/2022 19:00","2","130","130","41.89","75.00"], [5272,"04/03/2022 19:30","2","102","102","42.79","64.00"], [5273,"04/03/2022 20:00","2","85","85","42.32","61.00"], [5274,"04/03/2022 20:30","2","94","94","42.47","67.00"], [5275,"04/03/2022 21:00","2","88","88","42.00","76.00"], [5276,"04/03/2022 21:30","2","62","62","42.32","65.00"], [5277,"04/03/2022 22:00","2","72","72","43.51","63.00"], [5278,"04/03/2022 22:30","2","49","49","44.61","64.00"], [5279,"04/03/2022 23:00","2","41","41","43.88","83.00"], [5280,"04/03/2022 23:30","2","30","30","48.63","71.00"], [5281,"05/03/2022 00:00","2","25","25","47.80","66.00"], [5282,"05/03/2022 00:30","2","23","23","42.87","58.00"], [5283,"05/03/2022 01:00","2","20","20","47.50","67.00"], [5284,"05/03/2022 01:30","2","14","14","48.36","59.00"], [5285,"05/03/2022 02:00","2","13","13","48.77","68.00"], [5286,"05/03/2022 02:30","2","13","13","48.08","64.00"], [5287,"05/03/2022 03:00","2","13","13","44.62","64.00"], [5288,"05/03/2022 03:30","2","8","8","51.88","58.00"], [5289,"05/03/2022 04:00","2","3","3","57.00","59.00"], [5290,"05/03/2022 04:30","2","10","10","44.90","55.00"], [5291,"05/03/2022 05:00","2","9","9","46.33","53.00"], [5292,"05/03/2022 05:30","2","18","18","48.06","76.00"], [5293,"05/03/2022 06:00","2","22","22","44.73","53.00"], [5294,"05/03/2022 06:30","2","26","26","40.73","60.00"], [5295,"05/03/2022 07:00","2","38","38","43.29","64.00"], [5296,"05/03/2022 07:30","2","64","64","45.34","83.00"], [5297,"05/03/2022 08:00","2","60","60","45.22","67.00"], [5298,"05/03/2022 08:30","2","92","92","44.75","62.00"], [5299,"05/03/2022 09:00","2","113","113","44.51","67.00"], [5300,"05/03/2022 09:30","2","105","105","44.74","70.00"], [5301,"05/03/2022 10:00","2","133","133","44.34","66.00"], [5302,"05/03/2022 10:30","2","136","136","43.12","64.00"], [5303,"05/03/2022 11:00","2","132","132","44.11","61.00"], [5304,"05/03/2022 11:30","2","169","169","43.43","64.00"], [5305,"05/03/2022 12:00","2","145","145","42.03","57.00"], [5306,"05/03/2022 12:30","2","129","129","43.57","64.00"], [5307,"05/03/2022 13:00","2","163","163","42.64","64.00"], [5308,"05/03/2022 13:30","2","148","148","43.00","68.00"], [5309,"05/03/2022 14:00","2","136","136","43.77","67.00"], [5310,"05/03/2022 14:30","2","136","136","42.14","56.00"], [5311,"05/03/2022 15:00","2","127","127","43.26","57.00"], [5312,"05/03/2022 15:30","2","132","132","43.84","61.00"], [5313,"05/03/2022 16:00","2","143","143","43.11","62.00"], [5314,"05/03/2022 16:30","2","140","140","41.77","71.00"], [5315,"05/03/2022 17:00","2","134","134","43.02","64.00"], [5316,"05/03/2022 17:30","2","170","170","43.34","65.00"], [5317,"05/03/2022 18:00","2","130","130","42.81","64.00"], [5318,"05/03/2022 18:30","2","137","137","41.57","66.00"], [5319,"05/03/2022 19:00","2","127","127","42.27","76.00"], [5320,"05/03/2022 19:30","2","115","115","42.17","64.00"], [5321,"05/03/2022 20:00","2","95","95","42.59","57.00"], [5322,"05/03/2022 20:30","2","82","82","42.80","77.00"], [5323,"05/03/2022 21:00","2","83","83","43.69","64.00"], [5324,"05/03/2022 21:30","2","71","71","44.32","68.00"], [5325,"05/03/2022 22:00","2","66","66","43.30","70.00"], [5326,"05/03/2022 22:30","2","56","56","45.61","79.00"], [5327,"05/03/2022 23:00","2","45","45","45.22","61.00"], [5328,"05/03/2022 23:30","2","42","42","42.95","78.00"], [5329,"06/03/2022 00:00","2","35","35","46.29","70.00"], [5330,"06/03/2022 00:30","2","27","27","46.56","58.00"], [5331,"06/03/2022 01:00","2","24","24","45.67","87.00"], [5332,"06/03/2022 01:30","2","16","16","45.75","60.00"], [5333,"06/03/2022 02:00","2","12","12","50.92","75.00"], [5334,"06/03/2022 02:30","2","9","9","50.44","69.00"], [5335,"06/03/2022 03:00","2","22","22","48.14","62.00"], [5336,"06/03/2022 03:30","2","2","2","53.00","56.00"], [5337,"06/03/2022 04:00","2","8","8","42.75","51.00"], [5338,"06/03/2022 04:30","2","13","13","50.08","69.00"], [5339,"06/03/2022 05:00","2","17","17","49.82","80.00"], [5340,"06/03/2022 05:30","2","10","10","46.90","70.00"], [5341,"06/03/2022 06:00","2","27","27","45.41","55.00"], [5342,"06/03/2022 06:30","2","8","8","43.88","51.00"], [5343,"06/03/2022 07:00","2","13","13","45.46","51.00"], [5344,"06/03/2022 07:30","2","19","19","44.05","61.00"], [5345,"06/03/2022 08:00","2","30","30","43.77","66.00"], [5346,"06/03/2022 08:30","2","36","36","47.03","66.00"], [5347,"06/03/2022 09:00","2","65","65","46.52","77.00"], [5348,"06/03/2022 09:30","2","57","57","46.07","82.00"], [5349,"06/03/2022 10:00","2","54","54","45.15","63.00"], [5350,"06/03/2022 10:30","2","89","89","46.82","83.00"], [5351,"06/03/2022 11:00","2","102","102","45.21","62.00"], [5352,"06/03/2022 11:30","2","103","103","44.54","58.00"], [5353,"06/03/2022 12:00","2","97","97","43.67","67.00"], [5354,"06/03/2022 12:30","2","110","110","46.61","64.00"], [5355,"06/03/2022 13:00","2","124","124","42.98","56.00"], [5356,"06/03/2022 13:30","2","103","103","44.48","57.00"], [5357,"06/03/2022 14:00","2","128","128","44.53","61.00"], [5358,"06/03/2022 14:30","2","119","119","45.30","64.00"], [5359,"06/03/2022 15:00","2","128","128","45.28","78.00"], [5360,"06/03/2022 15:30","2","129","129","42.38","65.00"], [5361,"06/03/2022 16:00","2","123","123","44.82","67.00"], [5362,"06/03/2022 16:30","2","123","123","44.63","64.00"], [5363,"06/03/2022 17:00","2","125","125","44.34","63.00"], [5364,"06/03/2022 17:30","2","132","132","44.15","67.00"], [5365,"06/03/2022 18:00","2","93","93","44.08","60.00"], [5366,"06/03/2022 18:30","2","98","98","44.94","77.00"], [5367,"06/03/2022 19:00","2","103","103","43.03","70.00"], [5368,"06/03/2022 19:30","2","107","107","43.04","66.00"], [5369,"06/03/2022 20:00","2","80","80","44.54","62.00"], [5370,"06/03/2022 20:30","2","91","91","42.84","66.00"], [5371,"06/03/2022 21:00","2","79","79","43.41","75.00"], [5372,"06/03/2022 21:30","2","44","44","45.20","93.00"], [5373,"06/03/2022 22:00","2","54","54","43.37","71.00"], [5374,"06/03/2022 22:30","2","29","29","44.93","60.00"], [5375,"06/03/2022 23:00","2","24","24","48.33","71.00"], [5376,"06/03/2022 23:30","2","18","18","45.67","65.00"], [5377,"07/03/2022 00:00","2","12","12","47.58","60.00"], [5378,"07/03/2022 00:30","2","17","17","45.71","69.00"], [5379,"07/03/2022 01:00","2","7","7","45.00","61.00"], [5380,"07/03/2022 01:30","2","4","4","47.50","55.00"], [5381,"07/03/2022 02:00","2","4","4","54.00","65.00"], [5382,"07/03/2022 02:30","2","2","2","42.50","43.00"], [5383,"07/03/2022 03:00","2","3","3","54.33","61.00"], [5384,"07/03/2022 03:30","2","4","4","53.00","59.00"], [5385,"07/03/2022 04:00","2","4","4","51.25","64.00"], [5386,"07/03/2022 04:30","2","7","7","45.00","58.00"], [5387,"07/03/2022 05:00","2","12","12","46.33","54.00"], [5388,"07/03/2022 05:30","2","36","36","47.58","68.00"], [5389,"07/03/2022 06:00","2","50","50","45.44","68.00"], [5390,"07/03/2022 06:30","2","73","73","44.70","64.00"], [5391,"07/03/2022 07:00","2","91","91","45.42","64.00"], [5392,"07/03/2022 07:30","2","111","111","41.83","57.00"], [5393,"07/03/2022 08:00","2","120","120","41.79","58.00"], [5394,"07/03/2022 08:30","2","104","104","42.50","59.00"], [5395,"07/03/2022 09:00","2","122","122","43.16","68.00"], [5396,"07/03/2022 09:30","2","120","120","41.56","59.00"], [5397,"07/03/2022 10:00","2","145","145","42.74","60.00"], [5398,"07/03/2022 10:30","2","140","140","43.15","65.00"], [5399,"07/03/2022 11:00","2","136","136","42.87","62.00"], [5400,"07/03/2022 11:30","2","142","142","42.30","56.00"], [5401,"07/03/2022 12:00","2","166","166","42.27","74.00"], [5402,"07/03/2022 12:30","2","173","173","42.67","60.00"], [5403,"07/03/2022 13:00","2","166","166","42.47","61.00"], [5404,"07/03/2022 13:30","2","135","135","42.69","60.00"], [5405,"07/03/2022 14:00","2","148","148","42.88","61.00"], [5406,"07/03/2022 14:30","2","154","154","43.20","65.00"], [5407,"07/03/2022 15:00","2","170","170","40.58","63.00"], [5408,"07/03/2022 15:30","2","170","170","42.46","57.00"], [5409,"07/03/2022 16:00","2","183","183","42.04","64.00"], [5410,"07/03/2022 16:30","2","185","185","39.56","58.00"], [5411,"07/03/2022 17:00","2","204","204","41.08","58.00"], [5412,"07/03/2022 17:30","2","167","167","41.71","60.00"], [5413,"07/03/2022 18:00","2","159","159","42.33","66.00"], [5414,"07/03/2022 18:30","2","141","141","41.71","57.00"], [5415,"07/03/2022 19:00","2","132","132","41.30","58.00"], [5416,"07/03/2022 19:30","2","97","97","43.42","60.00"], [5417,"07/03/2022 20:00","2","100","100","41.99","64.00"], [5418,"07/03/2022 20:30","2","68","68","43.74","68.00"], [5419,"07/03/2022 21:00","2","70","70","45.73","62.00"], [5420,"07/03/2022 21:30","2","72","72","45.44","79.00"], [5421,"07/03/2022 22:00","2","63","63","42.98","63.00"], [5422,"07/03/2022 22:30","2","42","42","45.67","87.00"], [5423,"07/03/2022 23:00","2","25","25","45.00","67.00"], [5424,"07/03/2022 23:30","2","23","23","45.83","60.00"], [5425,"08/03/2022 00:00","2","18","18","44.78","67.00"], [5426,"08/03/2022 00:30","2","9","9","43.22","64.00"], [5427,"08/03/2022 01:00","2","7","7","45.43","61.00"], [5428,"08/03/2022 01:30","2","5","5","46.40","64.00"], [5429,"08/03/2022 02:00","2","2","2","57.00","64.00"], [5430,"08/03/2022 02:30","2","6","6","47.00","62.00"], [5431,"08/03/2022 03:00","2","2","2","35.00","46.00"], [5432,"08/03/2022 03:30","2","9","9","48.89","62.00"], [5433,"08/03/2022 04:00","2","7","7","36.29","51.00"], [5434,"08/03/2022 04:30","2","10","10","46.70","59.00"], [5435,"08/03/2022 05:00","2","17","17","46.24","64.00"], [5436,"08/03/2022 05:30","2","31","31","46.39","61.00"], [5437,"08/03/2022 06:00","2","49","49","43.08","57.00"], [5438,"08/03/2022 06:30","2","81","81","40.96","53.00"], [5439,"08/03/2022 07:00","2","94","94","44.22","64.00"], [5440,"08/03/2022 07:30","2","123","123","41.80","61.00"], [5441,"08/03/2022 08:00","2","113","113","42.54","62.00"], [5442,"08/03/2022 08:30","2","133","133","42.56","54.00"], [5443,"08/03/2022 09:00","2","114","114","42.66","64.00"], [5444,"08/03/2022 09:30","2","123","123","44.37","61.00"], [5445,"08/03/2022 10:00","2","132","132","41.13","68.00"], [5446,"08/03/2022 10:30","2","136","136","43.10","69.00"], [5447,"08/03/2022 11:00","2","147","147","42.04","59.00"], [5448,"08/03/2022 11:30","2","138","138","42.97","58.00"], [5449,"08/03/2022 12:00","2","146","146","42.05","60.00"], [5450,"08/03/2022 12:30","2","148","148","41.65","67.00"], [5451,"08/03/2022 13:00","2","159","159","42.77","62.00"], [5452,"08/03/2022 13:30","2","121","121","42.79","70.00"], [5453,"08/03/2022 14:00","2","144","144","41.53","61.00"], [5454,"08/03/2022 14:30","2","142","142","42.67","70.00"], [5455,"08/03/2022 15:00","2","160","160","41.63","66.00"], [5456,"08/03/2022 15:30","2","154","154","40.40","52.00"], [5457,"08/03/2022 16:00","2","177","177","41.18","57.00"], [5458,"08/03/2022 16:30","2","209","209","41.82","57.00"], [5459,"08/03/2022 17:00","2","191","191","40.47","63.00"], [5460,"08/03/2022 17:30","2","209","209","41.19","61.00"], [5461,"08/03/2022 18:00","2","168","168","40.80","65.00"], [5462,"08/03/2022 18:30","2","163","163","42.51","74.00"], [5463,"08/03/2022 19:00","2","138","138","39.70","60.00"], [5464,"08/03/2022 19:30","2","111","111","43.35","66.00"], [5465,"08/03/2022 20:00","2","110","110","40.82","57.00"], [5466,"08/03/2022 20:30","2","89","89","44.34","63.00"], [5467,"08/03/2022 21:00","2","74","74","42.28","54.00"], [5468,"08/03/2022 21:30","2","63","63","44.86","61.00"], [5469,"08/03/2022 22:00","2","72","72","41.62","71.00"], [5470,"08/03/2022 22:30","2","45","45","45.36","64.00"], [5471,"08/03/2022 23:00","2","41","41","45.78","73.00"], [5472,"08/03/2022 23:30","2","24","24","47.12","59.00"], [5473,"09/03/2022 00:00","2","7","7","48.14","66.00"], [5474,"09/03/2022 00:30","2","15","15","45.80","57.00"], [5475,"09/03/2022 01:00","2","10","10","40.70","52.00"], [5476,"09/03/2022 01:30","2","5","5","51.20","68.00"], [5477,"09/03/2022 02:00","2","1","1","34.00","34.00"], [5478,"09/03/2022 02:30","2","3","3","43.67","61.00"], [5479,"09/03/2022 03:00","2","3","3","46.00","48.00"], [5480,"09/03/2022 03:30","2","6","6","43.17","56.00"], [5481,"09/03/2022 04:00","2","5","5","42.20","43.00"], [5482,"09/03/2022 04:30","2","13","13","48.69","60.00"], [5483,"09/03/2022 05:00","2","14","14","41.14","54.00"], [5484,"09/03/2022 05:30","2","23","23","45.35","65.00"], [5485,"09/03/2022 06:00","2","49","49","44.16","64.00"], [5486,"09/03/2022 06:30","2","79","79","42.58","57.00"], [5487,"09/03/2022 07:00","2","86","86","45.47","67.00"], [5488,"09/03/2022 07:30","2","122","122","42.75","65.00"], [5489,"09/03/2022 08:00","2","108","108","42.43","57.00"], [5490,"09/03/2022 08:30","2","126","126","42.75","63.00"], [5491,"09/03/2022 09:00","2","114","114","43.41","57.00"], [5492,"09/03/2022 09:30","2","127","127","43.00","56.00"], [5493,"09/03/2022 10:00","2","133","133","43.00","56.00"], [5494,"09/03/2022 10:30","2","133","133","42.87","62.00"], [5495,"09/03/2022 11:00","2","133","133","42.19","60.00"], [5496,"09/03/2022 11:30","2","136","136","42.58","96.00"], [5497,"09/03/2022 12:00","2","152","152","41.91","59.00"], [5498,"09/03/2022 12:30","2","152","152","41.88","98.00"], [5499,"09/03/2022 13:00","2","156","156","41.02","64.00"], [5500,"09/03/2022 13:30","2","162","162","42.91","74.00"], [5501,"09/03/2022 14:00","2","135","135","40.30","64.00"], [5502,"09/03/2022 14:30","2","138","138","42.67","58.00"], [5503,"09/03/2022 15:00","2","149","149","42.41","71.00"], [5504,"09/03/2022 15:30","2","171","171","41.46","71.00"], [5505,"09/03/2022 16:00","2","194","194","41.48","60.00"], [5506,"09/03/2022 16:30","2","178","178","41.83","58.00"], [5507,"09/03/2022 17:00","2","181","181","42.18","77.00"], [5508,"09/03/2022 17:30","2","162","162","42.46","58.00"], [5509,"09/03/2022 18:00","2","192","192","41.96","64.00"], [5510,"09/03/2022 18:30","2","143","143","42.72","62.00"], [5511,"09/03/2022 19:00","2","150","150","41.10","60.00"], [5512,"09/03/2022 19:30","2","115","115","41.63","58.00"], [5513,"09/03/2022 20:00","2","95","95","43.51","67.00"], [5514,"09/03/2022 20:30","2","96","96","41.84","61.00"], [5515,"09/03/2022 21:00","2","92","92","43.51","67.00"], [5516,"09/03/2022 21:30","2","64","64","43.20","64.00"], [5517,"09/03/2022 22:00","2","54","54","46.57","64.00"], [5518,"09/03/2022 22:30","2","40","40","45.70","67.00"], [5519,"09/03/2022 23:00","2","36","36","46.08","74.00"], [5520,"09/03/2022 23:30","2","27","27","43.33","82.00"], [5521,"10/03/2022 00:00","2","13","13","44.92","58.00"], [5522,"10/03/2022 00:30","2","10","10","44.80","60.00"], [5523,"10/03/2022 01:00","2","12","12","51.33","76.00"], [5524,"10/03/2022 01:30","2","8","8","42.38","56.00"], [5525,"10/03/2022 02:00","2","5","5","43.00","58.00"], [5526,"10/03/2022 02:30","2","6","6","47.67","95.00"], [5527,"10/03/2022 03:00","2","5","5","43.20","59.00"], [5528,"10/03/2022 03:30","2","8","8","47.75","53.00"], [5529,"10/03/2022 04:00","2","8","8","48.12","65.00"], [5530,"10/03/2022 04:30","2","10","10","47.60","76.00"], [5531,"10/03/2022 05:00","2","14","14","51.07","63.00"], [5532,"10/03/2022 05:30","2","25","25","46.48","58.00"], [5533,"10/03/2022 06:00","2","48","48","44.33","63.00"], [5534,"10/03/2022 06:30","2","84","84","44.12","101.00"], [5535,"10/03/2022 07:00","2","78","78","43.97","61.00"], [5536,"10/03/2022 07:30","2","128","128","43.54","58.00"], [5537,"10/03/2022 08:00","2","115","115","41.10","62.00"], [5538,"10/03/2022 08:30","2","128","128","43.09","65.00"], [5539,"10/03/2022 09:00","2","118","118","43.36","57.00"], [5540,"10/03/2022 09:30","2","116","116","40.20","57.00"], [5541,"10/03/2022 10:00","2","140","140","41.40","58.00"], [5542,"10/03/2022 10:30","2","143","143","43.64","62.00"], [5543,"10/03/2022 11:00","2","150","150","40.88","60.00"], [5544,"10/03/2022 11:30","2","155","155","42.10","60.00"], [5545,"10/03/2022 12:00","2","141","141","42.88","68.00"], [5546,"10/03/2022 12:30","2","165","165","41.84","81.00"], [5547,"10/03/2022 13:00","2","161","161","42.11","70.00"], [5548,"10/03/2022 13:30","2","156","156","42.38","61.00"], [5549,"10/03/2022 14:00","2","151","151","43.28","62.00"], [5550,"10/03/2022 14:30","2","151","151","41.48","61.00"], [5551,"10/03/2022 15:00","2","153","153","41.61","83.00"], [5552,"10/03/2022 15:30","2","167","167","41.89","68.00"], [5553,"10/03/2022 16:00","2","161","161","41.52","55.00"], [5554,"10/03/2022 16:30","2","182","182","41.08","62.00"], [5555,"10/03/2022 17:00","2","177","177","41.33","59.00"], [5556,"10/03/2022 17:30","2","163","163","42.44","81.00"], [5557,"10/03/2022 18:00","2","170","170","41.66","59.00"], [5558,"10/03/2022 18:30","2","176","176","40.12","54.00"], [5559,"10/03/2022 19:00","2","126","126","39.25","56.00"], [5560,"10/03/2022 19:30","2","129","129","42.88","65.00"], [5561,"10/03/2022 20:00","2","90","90","42.44","73.00"], [5562,"10/03/2022 20:30","2","88","88","43.67","82.00"], [5563,"10/03/2022 21:00","2","83","83","42.39","62.00"], [5564,"10/03/2022 21:30","2","71","71","43.34","59.00"], [5565,"10/03/2022 22:00","2","74","74","45.00","61.00"], [5566,"10/03/2022 22:30","2","33","33","39.79","56.00"], [5567,"10/03/2022 23:00","2","34","34","39.82","58.00"], [5568,"10/03/2022 23:30","2","23","23","38.83","55.00"], [5569,"11/03/2022 00:00","2","13","13","45.08","61.00"], [5570,"11/03/2022 00:30","2","14","14","41.86","49.00"], [5571,"11/03/2022 01:00","2","11","11","46.45","63.00"], [5572,"11/03/2022 01:30","2","15","15","48.40","62.00"], [5573,"11/03/2022 02:00","2","5","5","40.20","47.00"], [5574,"11/03/2022 02:30","2","6","6","46.83","54.00"], [5575,"11/03/2022 03:00","2","4","4","51.75","64.00"], [5576,"11/03/2022 03:30","2","3","3","46.67","54.00"], [5577,"11/03/2022 04:00","2","6","6","54.17","64.00"], [5578,"11/03/2022 04:30","2","10","10","42.70","53.00"], [5579,"11/03/2022 05:00","2","16","16","50.44","66.00"], [5580,"11/03/2022 05:30","2","39","39","44.41","63.00"], [5581,"11/03/2022 06:00","2","49","49","43.67","69.00"], [5582,"11/03/2022 06:30","2","69","69","41.97","59.00"], [5583,"11/03/2022 07:00","2","91","91","44.01","56.00"], [5584,"11/03/2022 07:30","2","106","106","42.92","69.00"], [5585,"11/03/2022 08:00","2","103","103","44.02","57.00"], [5586,"11/03/2022 08:30","2","105","105","42.77","61.00"], [5587,"11/03/2022 09:00","2","127","127","42.13","64.00"], [5588,"11/03/2022 09:30","2","127","127","43.97","62.00"], [5589,"11/03/2022 10:00","2","121","121","43.37","59.00"], [5590,"11/03/2022 10:30","2","139","139","41.86","68.00"], [5591,"11/03/2022 11:00","2","161","161","42.33","61.00"], [5592,"11/03/2022 11:30","2","146","146","41.77","75.00"], [5593,"11/03/2022 12:00","2","168","168","43.78","65.00"], [5594,"11/03/2022 12:30","2","147","147","40.86","67.00"], [5595,"11/03/2022 13:00","2","176","176","41.44","60.00"], [5596,"11/03/2022 13:30","2","149","149","42.72","55.00"], [5597,"11/03/2022 14:00","2","153","153","41.16","57.00"], [5598,"11/03/2022 14:30","2","159","159","41.52","56.00"], [5599,"11/03/2022 15:00","2","155","155","42.35","62.00"], [5600,"11/03/2022 15:30","2","168","168","41.27","59.00"], [5601,"11/03/2022 16:00","2","174","174","43.51","75.00"], [5602,"11/03/2022 16:30","2","174","174","41.73","64.00"], [5603,"11/03/2022 17:00","2","176","176","42.23","61.00"], [5604,"11/03/2022 17:30","2","166","166","42.29","58.00"], [5605,"11/03/2022 18:00","2","157","157","41.61","56.00"], [5606,"11/03/2022 18:30","2","144","144","40.62","61.00"], [5607,"11/03/2022 19:00","2","140","140","40.64","79.00"], [5608,"11/03/2022 19:30","2","111","111","42.19","59.00"], [5609,"11/03/2022 20:00","2","104","104","41.90","57.00"], [5610,"11/03/2022 20:30","2","86","86","42.57","57.00"], [5611,"11/03/2022 21:00","2","97","97","41.14","73.00"], [5612,"11/03/2022 21:30","2","69","69","45.04","66.00"], [5613,"11/03/2022 22:00","2","63","63","43.13","73.00"], [5614,"11/03/2022 22:30","2","57","57","43.35","69.00"], [5615,"11/03/2022 23:00","2","53","53","45.42","78.00"], [5616,"11/03/2022 23:30","2","42","42","44.98","58.00"], [5617,"12/03/2022 00:00","2","30","30","48.23","66.00"], [5618,"12/03/2022 00:30","2","21","21","47.62","88.00"], [5619,"12/03/2022 01:00","2","17","17","48.12","70.00"], [5620,"12/03/2022 01:30","2","20","20","47.05","59.00"], [5621,"12/03/2022 02:00","2","11","11","55.55","75.00"], [5622,"12/03/2022 02:30","2","11","11","49.45","66.00"], [5623,"12/03/2022 03:00","2","10","10","46.60","58.00"], [5624,"12/03/2022 03:30","2","18","18","52.22","67.00"], [5625,"12/03/2022 04:00","2","7","7","53.00","65.00"], [5626,"12/03/2022 04:30","2","11","11","49.64","63.00"], [5627,"12/03/2022 05:00","2","13","13","50.08","63.00"], [5628,"12/03/2022 05:30","2","20","20","42.15","66.00"], [5629,"12/03/2022 06:00","2","28","28","48.54","66.00"], [5630,"12/03/2022 06:30","2","38","38","46.79","78.00"], [5631,"12/03/2022 07:00","2","34","34","43.56","63.00"], [5632,"12/03/2022 07:30","2","55","55","43.47","62.00"], [5633,"12/03/2022 08:00","2","85","85","45.15","62.00"], [5634,"12/03/2022 08:30","2","89","89","45.79","65.00"], [5635,"12/03/2022 09:00","2","108","108","44.75","63.00"], [5636,"12/03/2022 09:30","2","139","139","43.69","58.00"], [5637,"12/03/2022 10:00","2","133","133","42.84","61.00"], [5638,"12/03/2022 10:30","2","137","137","43.29","66.00"], [5639,"12/03/2022 11:00","2","153","153","43.25","58.00"], [5640,"12/03/2022 11:30","2","144","144","43.83","69.00"], [5641,"12/03/2022 12:00","2","148","148","42.11","61.00"], [5642,"12/03/2022 12:30","2","149","149","42.07","56.00"], [5643,"12/03/2022 13:00","2","133","133","42.58","62.00"], [5644,"12/03/2022 13:30","2","161","161","43.69","64.00"], [5645,"12/03/2022 14:00","2","140","140","43.01","62.00"], [5646,"12/03/2022 14:30","2","138","138","43.13","63.00"], [5647,"12/03/2022 15:00","2","129","129","43.42","59.00"], [5648,"12/03/2022 15:30","2","136","136","44.49","65.00"], [5649,"12/03/2022 16:00","2","146","146","43.19","63.00"], [5650,"12/03/2022 16:30","2","133","133","42.95","76.00"], [5651,"12/03/2022 17:00","2","133","133","43.71","66.00"], [5652,"12/03/2022 17:30","2","153","153","43.92","64.00"], [5653,"12/03/2022 18:00","2","132","132","42.39","67.00"], [5654,"12/03/2022 18:30","2","134","134","41.04","65.00"], [5655,"12/03/2022 19:00","2","133","133","41.73","72.00"], [5656,"12/03/2022 19:30","2","99","99","43.73","62.00"], [5657,"12/03/2022 20:00","2","91","91","43.88","64.00"], [5658,"12/03/2022 20:30","2","93","93","43.54","57.00"], [5659,"12/03/2022 21:00","2","86","86","43.28","78.00"], [5660,"12/03/2022 21:30","2","78","78","40.95","67.00"], [5661,"12/03/2022 22:00","2","71","71","43.31","66.00"], [5662,"12/03/2022 22:30","2","49","49","45.45","56.00"], [5663,"12/03/2022 23:00","2","46","46","42.22","59.00"], [5664,"12/03/2022 23:30","2","32","32","44.34","73.00"], [5665,"13/03/2022 00:00","2","27","27","46.96","81.00"], [5666,"13/03/2022 00:30","2","29","29","47.97","62.00"], [5667,"13/03/2022 01:00","2","27","27","46.22","66.00"], [5668,"13/03/2022 01:30","2","24","24","46.21","68.00"], [5669,"13/03/2022 02:00","2","7","7","48.57","59.00"], [5670,"13/03/2022 02:30","2","17","17","51.53","69.00"], [5671,"13/03/2022 03:00","2","14","14","52.50","74.00"], [5672,"13/03/2022 03:30","2","5","5","41.60","60.00"], [5673,"13/03/2022 04:00","2","9","9","45.56","61.00"], [5674,"13/03/2022 04:30","2","4","4","53.00","57.00"], [5675,"13/03/2022 05:00","2","16","16","51.44","64.00"], [5676,"13/03/2022 05:30","2","8","8","46.62","58.00"], [5677,"13/03/2022 06:00","2","17","17","48.71","63.00"], [5678,"13/03/2022 06:30","2","16","16","42.75","59.00"], [5679,"13/03/2022 07:00","2","12","12","46.92","56.00"], [5680,"13/03/2022 07:30","2","21","21","44.81","63.00"], [5681,"13/03/2022 08:00","2","37","37","44.27","60.00"], [5682,"13/03/2022 08:30","2","36","36","45.42","60.00"], [5683,"13/03/2022 09:00","2","60","60","45.72","61.00"], [5684,"13/03/2022 09:30","2","63","63","47.17","86.00"], [5685,"13/03/2022 10:00","2","83","83","46.58","80.00"], [5686,"13/03/2022 10:30","2","88","88","44.18","55.00"], [5687,"13/03/2022 11:00","2","102","102","45.73","68.00"], [5688,"13/03/2022 11:30","2","103","103","45.34","105.00"], [5689,"13/03/2022 12:00","2","122","122","44.12","57.00"], [5690,"13/03/2022 12:30","2","118","118","44.24","70.00"], [5691,"13/03/2022 13:00","2","119","119","43.45","70.00"], [5692,"13/03/2022 13:30","2","122","122","45.15","80.00"], [5693,"13/03/2022 14:00","2","121","121","44.54","69.00"], [5694,"13/03/2022 14:30","2","135","135","42.67","64.00"], [5695,"13/03/2022 15:00","2","119","119","42.32","61.00"], [5696,"13/03/2022 15:30","2","100","100","44.40","62.00"], [5697,"13/03/2022 16:00","2","115","115","44.14","72.00"], [5698,"13/03/2022 16:30","2","113","113","43.99","61.00"], [5699,"13/03/2022 17:00","2","131","131","44.07","63.00"], [5700,"13/03/2022 17:30","2","131","131","43.96","82.00"], [5701,"13/03/2022 18:00","2","136","136","43.96","73.00"], [5702,"13/03/2022 18:30","2","131","131","43.88","80.00"], [5703,"13/03/2022 19:00","2","102","102","41.41","59.00"], [5704,"13/03/2022 19:30","2","96","96","43.28","64.00"], [5705,"13/03/2022 20:00","2","85","85","45.00","72.00"], [5706,"13/03/2022 20:30","2","65","65","44.77","86.00"], [5707,"13/03/2022 21:00","2","75","75","44.29","82.00"], [5708,"13/03/2022 21:30","2","66","66","43.38","73.00"], [5709,"13/03/2022 22:00","2","47","47","45.68","90.00"], [5710,"13/03/2022 22:30","2","35","35","46.31","67.00"], [5711,"13/03/2022 23:00","2","29","29","45.79","87.00"], [5712,"13/03/2022 23:30","2","23","23","43.65","56.00"], [5713,"14/03/2022 00:00","2","13","13","45.00","64.00"], [5714,"14/03/2022 00:30","2","12","12","51.17","88.00"], [5715,"14/03/2022 01:00","2","1","1","40.00","40.00"], [5716,"14/03/2022 01:30","2","3","3","45.33","53.00"], [5717,"14/03/2022 02:00","2","3","3","39.00","46.00"], [5718,"14/03/2022 02:30","2","1","1","21.00","21.00"], [5719,"14/03/2022 03:00","2","4","4","45.75","55.00"], [5720,"14/03/2022 03:30","2","3","3","52.00","65.00"], [5721,"14/03/2022 04:00","2","8","8","56.75","77.00"], [5722,"14/03/2022 04:30","2","13","13","47.46","60.00"], [5723,"14/03/2022 05:00","2","10","10","45.20","58.00"], [5724,"14/03/2022 05:30","2","27","27","47.96","69.00"], [5725,"14/03/2022 06:00","2","53","53","46.11","98.00"], [5726,"14/03/2022 06:30","2","73","73","44.67","72.00"], [5727,"14/03/2022 07:00","2","94","94","43.60","67.00"], [5728,"14/03/2022 07:30","2","135","135","42.28","60.00"], [5729,"14/03/2022 08:00","2","112","112","43.41","61.00"], [5730,"14/03/2022 08:30","2","136","136","43.79","62.00"], [5731,"14/03/2022 09:00","2","124","124","43.67","69.00"], [5732,"14/03/2022 09:30","2","132","132","42.92","63.00"], [5733,"14/03/2022 10:00","2","144","144","41.74","59.00"], [5734,"14/03/2022 10:30","2","145","145","43.05","82.00"], [5735,"14/03/2022 11:00","2","127","127","43.62","65.00"], [5736,"14/03/2022 11:30","2","155","155","40.92","59.00"], [5737,"14/03/2022 12:00","2","156","156","42.11","71.00"], [5738,"14/03/2022 12:30","2","145","145","41.70","66.00"], [5739,"14/03/2022 13:00","2","146","146","41.96","66.00"], [5740,"14/03/2022 13:30","2","128","128","42.72","63.00"], [5741,"14/03/2022 14:00","2","163","163","43.31","67.00"], [5742,"14/03/2022 14:30","2","141","141","42.57","87.00"], [5743,"14/03/2022 15:00","2","168","168","42.34","60.00"], [5744,"14/03/2022 15:30","2","170","170","41.79","64.00"], [5745,"14/03/2022 16:00","2","179","179","40.54","69.00"], [5746,"14/03/2022 16:30","2","188","188","40.79","75.00"], [5747,"14/03/2022 17:00","2","189","189","42.56","70.00"], [5748,"14/03/2022 17:30","2","172","172","42.66","80.00"], [5749,"14/03/2022 18:00","2","156","156","42.46","60.00"], [5750,"14/03/2022 18:30","2","154","154","41.87","60.00"], [5751,"14/03/2022 19:00","2","131","131","41.47","59.00"], [5752,"14/03/2022 19:30","2","105","105","42.47","64.00"], [5753,"14/03/2022 20:00","2","88","88","42.88","55.00"], [5754,"14/03/2022 20:30","2","77","77","43.94","61.00"], [5755,"14/03/2022 21:00","2","67","67","43.69","77.00"], [5756,"14/03/2022 21:30","2","64","64","43.08","57.00"], [5757,"14/03/2022 22:00","2","58","58","45.88","68.00"], [5758,"14/03/2022 22:30","2","42","42","42.36","63.00"], [5759,"14/03/2022 23:00","2","37","37","44.05","57.00"], [5760,"14/03/2022 23:30","2","20","20","48.40","107.00"], [5761,"15/03/2022 00:00","2","5","5","44.60","49.00"], [5762,"15/03/2022 00:30","2","9","9","45.89","60.00"], [5763,"15/03/2022 01:00","2","11","11","50.36","80.00"], [5764,"15/03/2022 01:30","2","4","4","44.25","57.00"], [5765,"15/03/2022 02:00","2","6","6","51.83","69.00"], [5766,"15/03/2022 02:30","2","4","4","39.25","52.00"], [5767,"15/03/2022 03:00","2","1","1","44.00","44.00"], [5768,"15/03/2022 03:30","2","4","4","47.00","58.00"], [5769,"15/03/2022 04:00","2","4","4","49.50","56.00"], [5770,"15/03/2022 04:30","2","13","13","46.00","60.00"], [5771,"15/03/2022 05:00","2","18","18","46.39","59.00"], [5772,"15/03/2022 05:30","2","28","28","46.68","61.00"], [5773,"15/03/2022 06:00","2","53","53","44.09","62.00"], [5774,"15/03/2022 06:30","2","71","71","42.08","85.00"], [5775,"15/03/2022 07:00","2","89","89","43.39","76.00"], [5776,"15/03/2022 07:30","2","117","117","42.99","56.00"], [5777,"15/03/2022 08:00","2","104","104","42.26","56.00"], [5778,"15/03/2022 08:30","2","131","131","40.34","56.00"], [5779,"15/03/2022 09:00","2","118","118","40.98","66.00"], [5780,"15/03/2022 09:30","2","141","141","40.62","60.00"], [5781,"15/03/2022 10:00","2","118","118","41.58","61.00"], [5782,"15/03/2022 10:30","2","137","137","41.16","53.00"], [5783,"15/03/2022 11:00","2","142","142","41.75","58.00"], [5784,"15/03/2022 11:30","2","130","130","42.98","63.00"], [5785,"15/03/2022 12:00","2","135","135","42.01","59.00"], [5786,"15/03/2022 12:30","2","153","153","42.48","67.00"], [5787,"15/03/2022 13:00","2","156","156","43.26","59.00"], [5788,"15/03/2022 13:30","2","148","148","42.86","81.00"], [5789,"15/03/2022 14:00","2","142","142","42.23","60.00"], [5790,"15/03/2022 14:30","2","136","136","41.62","65.00"], [5791,"15/03/2022 15:00","2","155","155","40.80","64.00"], [5792,"15/03/2022 15:30","2","174","174","39.98","57.00"], [5793,"15/03/2022 16:00","2","182","182","41.09","66.00"], [5794,"15/03/2022 16:30","2","187","187","40.70","59.00"], [5795,"15/03/2022 17:00","2","170","170","41.09","68.00"], [5796,"15/03/2022 17:30","2","175","175","41.94","60.00"], [5797,"15/03/2022 18:00","2","161","161","41.59","60.00"], [5798,"15/03/2022 18:30","2","163","163","42.18","57.00"], [5799,"15/03/2022 19:00","2","108","108","39.96","59.00"], [5800,"15/03/2022 19:30","2","114","114","40.26","72.00"], [5801,"15/03/2022 20:00","2","88","88","43.45","67.00"], [5802,"15/03/2022 20:30","2","87","87","42.15","56.00"], [5803,"15/03/2022 21:00","2","68","68","44.68","70.00"], [5804,"15/03/2022 21:30","2","82","82","44.18","64.00"], [5805,"15/03/2022 22:00","2","62","62","44.10","63.00"], [5806,"15/03/2022 22:30","2","36","36","42.61","57.00"], [5807,"15/03/2022 23:00","2","41","41","45.80","68.00"], [5808,"15/03/2022 23:30","2","20","20","49.30","88.00"], [5809,"16/03/2022 00:00","2","12","12","46.92","64.00"], [5810,"16/03/2022 00:30","2","13","13","50.15","69.00"], [5811,"16/03/2022 01:00","2","13","13","45.23","62.00"], [5812,"16/03/2022 01:30","2","7","7","50.14","82.00"], [5813,"16/03/2022 02:00","2","5","5","48.40","64.00"], [5814,"16/03/2022 02:30","2","4","4","37.50","56.00"], [5815,"16/03/2022 03:00","2","5","5","68.00","100.00"], [5816,"16/03/2022 03:30","2","3","3","52.00","56.00"], [5817,"16/03/2022 04:00","2","8","8","51.75","69.00"], [5818,"16/03/2022 04:30","2","11","11","47.64","64.00"], [5819,"16/03/2022 05:00","2","17","17","45.00","62.00"], [5820,"16/03/2022 05:30","2","36","36","48.94","70.00"], [5821,"16/03/2022 06:00","2","51","51","44.00","81.00"], [5822,"16/03/2022 06:30","2","62","62","44.82","73.00"], [5823,"16/03/2022 07:00","2","90","90","45.01","69.00"], [5824,"16/03/2022 07:30","2","118","118","42.41","61.00"], [5825,"16/03/2022 08:00","2","107","107","41.69","64.00"], [5826,"16/03/2022 08:30","2","122","122","43.35","63.00"], [5827,"16/03/2022 09:00","2","126","126","42.92","61.00"], [5828,"16/03/2022 09:30","2","109","109","43.96","61.00"], [5829,"16/03/2022 10:00","2","141","141","42.21","64.00"], [5830,"16/03/2022 10:30","2","123","123","42.46","54.00"], [5831,"16/03/2022 11:00","2","152","152","43.58","58.00"], [5832,"16/03/2022 11:30","2","141","141","42.58","54.00"], [5833,"16/03/2022 12:00","2","152","152","40.47","60.00"], [5834,"16/03/2022 12:30","2","136","136","42.85","63.00"], [5835,"16/03/2022 13:00","2","151","151","42.37","57.00"], [5836,"16/03/2022 13:30","2","138","138","42.46","59.00"], [5837,"16/03/2022 14:00","2","147","147","43.39","80.00"], [5838,"16/03/2022 14:30","2","155","155","43.08","63.00"], [5839,"16/03/2022 15:00","2","175","175","41.39","63.00"], [5840,"16/03/2022 15:30","2","164","164","42.01","58.00"], [5841,"16/03/2022 16:00","2","171","171","41.98","58.00"], [5842,"16/03/2022 16:30","2","185","185","42.24","64.00"], [5843,"16/03/2022 17:00","2","183","183","42.89","73.00"], [5844,"16/03/2022 17:30","2","166","166","43.31","58.00"], [5845,"16/03/2022 18:00","2","152","152","43.65","64.00"], [5846,"16/03/2022 18:30","2","166","166","41.76","61.00"], [5847,"16/03/2022 19:00","2","113","113","42.73","68.00"], [5848,"16/03/2022 19:30","2","92","92","42.46","63.00"], [5849,"16/03/2022 20:00","2","97","97","42.94","59.00"], [5850,"16/03/2022 20:30","2","75","75","45.12","73.00"], [5851,"16/03/2022 21:00","2","99","99","42.00","64.00"], [5852,"16/03/2022 21:30","2","72","72","41.69","59.00"], [5853,"16/03/2022 22:00","2","74","74","42.19","71.00"], [5854,"16/03/2022 22:30","2","46","46","43.13","67.00"], [5855,"16/03/2022 23:00","2","34","34","45.85","71.00"], [5856,"16/03/2022 23:30","2","16","16","45.31","60.00"], [5857,"17/03/2022 00:00","2","20","20","45.70","68.00"], [5858,"17/03/2022 00:30","2","12","12","48.08","66.00"], [5859,"17/03/2022 01:00","2","13","13","44.31","59.00"], [5860,"17/03/2022 01:30","2","7","7","40.43","58.00"], [5861,"17/03/2022 02:00","2","9","9","45.33","66.00"], [5862,"17/03/2022 02:30","2","5","5","47.20","66.00"], [5863,"17/03/2022 03:00","2","4","4","46.00","49.00"], [5864,"17/03/2022 03:30","2","5","5","54.80","74.00"], [5865,"17/03/2022 04:00","2","7","7","48.00","61.00"], [5866,"17/03/2022 04:30","2","14","14","44.79","63.00"], [5867,"17/03/2022 05:00","2","25","25","47.80","65.00"], [5868,"17/03/2022 05:30","2","39","39","50.00","97.00"], [5869,"17/03/2022 06:00","2","48","48","45.40","59.00"], [5870,"17/03/2022 06:30","2","68","68","42.96","59.00"], [5871,"17/03/2022 07:00","2","92","92","44.58","61.00"], [5872,"17/03/2022 07:30","2","107","107","41.15","55.00"], [5873,"17/03/2022 08:00","2","115","115","40.60","66.00"], [5874,"17/03/2022 08:30","2","126","126","42.56","68.00"], [5875,"17/03/2022 09:00","2","128","128","41.93","58.00"], [5876,"17/03/2022 09:30","2","138","138","42.80","53.00"], [5877,"17/03/2022 10:00","2","148","148","40.72","55.00"], [5878,"17/03/2022 10:30","2","139","139","42.35","76.00"], [5879,"17/03/2022 11:00","2","143","143","43.18","60.00"], [5880,"17/03/2022 11:30","2","142","142","42.35","66.00"], [5881,"17/03/2022 12:00","2","163","163","43.40","62.00"], [5882,"17/03/2022 12:30","2","154","154","42.40","59.00"], [5883,"17/03/2022 13:00","2","148","148","43.47","61.00"], [5884,"17/03/2022 13:30","2","134","134","43.46","63.00"], [5885,"17/03/2022 14:00","2","148","148","44.27","67.00"], [5886,"17/03/2022 14:30","2","139","139","42.10","66.00"], [5887,"17/03/2022 15:00","2","175","175","43.32","86.00"], [5888,"17/03/2022 15:30","2","181","181","42.81","59.00"], [5889,"17/03/2022 16:00","2","178","178","40.93","59.00"], [5890,"17/03/2022 16:30","2","168","168","42.93","66.00"], [5891,"17/03/2022 17:00","2","180","180","41.44","65.00"], [5892,"17/03/2022 17:30","2","179","179","41.79","70.00"], [5893,"17/03/2022 18:00","2","178","178","42.13","62.00"], [5894,"17/03/2022 18:30","2","133","133","42.56","85.00"], [5895,"17/03/2022 19:00","2","133","133","42.08","62.00"], [5896,"17/03/2022 19:30","2","124","124","42.15","66.00"], [5897,"17/03/2022 20:00","2","98","98","41.98","71.00"], [5898,"17/03/2022 20:30","2","79","79","43.44","67.00"], [5899,"17/03/2022 21:00","2","96","96","44.20","76.00"], [5900,"17/03/2022 21:30","2","76","76","44.14","74.00"], [5901,"17/03/2022 22:00","2","56","56","45.84","90.00"], [5902,"17/03/2022 22:30","2","44","44","41.77","65.00"], [5903,"17/03/2022 23:00","2","37","37","44.32","62.00"], [5904,"17/03/2022 23:30","2","29","29","44.62","61.00"], [5905,"18/03/2022 00:00","2","21","21","47.86","60.00"], [5906,"18/03/2022 00:30","2","14","14","44.86","78.00"], [5907,"18/03/2022 01:00","2","24","24","45.88","64.00"], [5908,"18/03/2022 01:30","2","11","11","48.73","76.00"], [5909,"18/03/2022 02:00","2","4","4","46.75","66.00"], [5910,"18/03/2022 02:30","2","6","6","41.50","50.00"], [5911,"18/03/2022 03:00","2","1","1","56.00","56.00"], [5912,"18/03/2022 03:30","2","4","4","38.75","43.00"], [5913,"18/03/2022 04:00","2","5","5","52.80","67.00"], [5914,"18/03/2022 04:30","2","17","17","47.29","67.00"], [5915,"18/03/2022 05:00","2","20","20","48.10","74.00"], [5916,"18/03/2022 05:30","2","33","33","47.18","105.00"], [5917,"18/03/2022 06:00","2","45","45","47.51","92.00"], [5918,"18/03/2022 06:30","2","64","64","41.98","63.00"], [5919,"18/03/2022 07:00","2","79","79","42.65","60.00"], [5920,"18/03/2022 07:30","2","112","112","43.01","58.00"], [5921,"18/03/2022 08:00","2","109","109","42.30","59.00"], [5922,"18/03/2022 08:30","2","119","119","42.27","68.00"], [5923,"18/03/2022 09:00","2","112","112","43.72","57.00"], [5924,"18/03/2022 09:30","2","132","132","42.95","60.00"], [5925,"18/03/2022 10:00","2","132","132","41.55","58.00"], [5926,"18/03/2022 10:30","2","127","127","41.62","56.00"], [5927,"18/03/2022 11:00","2","151","151","42.88","65.00"], [5928,"18/03/2022 11:30","2","139","139","43.35","57.00"], [5929,"18/03/2022 12:00","2","170","170","42.59","64.00"], [5930,"18/03/2022 12:30","2","152","152","42.04","59.00"], [5931,"18/03/2022 13:00","2","186","186","42.96","79.00"], [5932,"18/03/2022 13:30","2","149","149","41.95","59.00"], [5933,"18/03/2022 14:00","2","167","167","41.83","70.00"], [5934,"18/03/2022 14:30","2","165","165","43.75","63.00"], [5935,"18/03/2022 15:00","2","169","169","43.55","66.00"], [5936,"18/03/2022 15:30","2","156","156","42.42","69.00"], [5937,"18/03/2022 16:00","2","166","166","42.38","71.00"], [5938,"18/03/2022 16:30","2","165","165","41.92","70.00"], [5939,"18/03/2022 17:00","2","174","174","42.01","73.00"], [5940,"18/03/2022 17:30","2","182","182","41.02","56.00"], [5941,"18/03/2022 18:00","2","145","145","42.98","66.00"], [5942,"18/03/2022 18:30","2","151","151","41.97","64.00"], [5943,"18/03/2022 19:00","2","139","139","40.39","54.00"], [5944,"18/03/2022 19:30","2","114","114","42.56","67.00"], [5945,"18/03/2022 20:00","2","99","99","43.14","80.00"], [5946,"18/03/2022 20:30","2","71","71","45.20","64.00"], [5947,"18/03/2022 21:00","2","80","80","43.49","62.00"], [5948,"18/03/2022 21:30","2","90","90","45.04","78.00"], [5949,"18/03/2022 22:00","2","72","72","40.71","72.00"], [5950,"18/03/2022 22:30","2","57","57","44.58","62.00"], [5951,"18/03/2022 23:00","2","39","39","42.67","64.00"], [5952,"18/03/2022 23:30","2","36","36","42.81","55.00"], [5953,"19/03/2022 00:00","2","26","26","44.00","60.00"], [5954,"19/03/2022 00:30","2","25","25","47.12","59.00"], [5955,"19/03/2022 01:00","2","20","20","44.85","64.00"], [5956,"19/03/2022 01:30","2","14","14","50.14","74.00"], [5957,"19/03/2022 02:00","2","19","19","48.00","68.00"], [5958,"19/03/2022 02:30","2","18","18","49.67","75.00"], [5959,"19/03/2022 03:00","2","10","10","54.50","66.00"], [5960,"19/03/2022 03:30","2","13","13","55.62","70.00"], [5961,"19/03/2022 04:00","2","9","9","47.56","74.00"], [5962,"19/03/2022 04:30","2","15","15","53.87","99.00"], [5963,"19/03/2022 05:00","2","12","12","48.58","68.00"], [5964,"19/03/2022 05:30","2","14","14","45.71","63.00"], [5965,"19/03/2022 06:00","2","34","34","44.18","57.00"], [5966,"19/03/2022 06:30","2","30","30","46.50","58.00"], [5967,"19/03/2022 07:00","2","38","38","46.00","69.00"], [5968,"19/03/2022 07:30","2","64","64","44.16","65.00"], [5969,"19/03/2022 08:00","2","72","72","44.81","65.00"], [5970,"19/03/2022 08:30","2","90","90","44.69","61.00"], [5971,"19/03/2022 09:00","2","112","112","45.03","68.00"], [5972,"19/03/2022 09:30","2","135","135","43.97","58.00"], [5973,"19/03/2022 10:00","2","139","139","43.29","61.00"], [5974,"19/03/2022 10:30","2","140","140","43.38","59.00"], [5975,"19/03/2022 11:00","2","141","141","41.92","77.00"], [5976,"19/03/2022 11:30","2","144","144","41.53","61.00"], [5977,"19/03/2022 12:00","2","152","152","42.72","77.00"], [5978,"19/03/2022 12:30","2","135","135","42.90","73.00"], [5979,"19/03/2022 13:00","2","142","142","43.34","56.00"], [5980,"19/03/2022 13:30","2","144","144","43.42","81.00"], [5981,"19/03/2022 14:00","2","163","163","42.85","56.00"], [5982,"19/03/2022 14:30","2","155","155","43.08","81.00"], [5983,"19/03/2022 15:00","2","134","134","43.66","69.00"], [5984,"19/03/2022 15:30","2","127","127","44.65","72.00"], [5985,"19/03/2022 16:00","2","138","138","44.38","61.00"], [5986,"19/03/2022 16:30","2","142","142","43.61","62.00"], [5987,"19/03/2022 17:00","2","135","135","42.73","62.00"], [5988,"19/03/2022 17:30","2","127","127","44.90","84.00"], [5989,"19/03/2022 18:00","2","126","126","43.44","61.00"], [5990,"19/03/2022 18:30","2","122","122","42.24","68.00"], [5991,"19/03/2022 19:00","2","129","129","41.95","71.00"], [5992,"19/03/2022 19:30","2","81","81","42.93","66.00"], [5993,"19/03/2022 20:00","2","88","88","43.94","80.00"], [5994,"19/03/2022 20:30","2","97","97","44.47","71.00"], [5995,"19/03/2022 21:00","2","77","77","40.79","56.00"], [5996,"19/03/2022 21:30","2","62","62","41.98","64.00"], [5997,"19/03/2022 22:00","2","64","64","42.55","61.00"], [5998,"19/03/2022 22:30","2","58","58","43.24","60.00"], [5999,"19/03/2022 23:00","2","48","48","40.62","63.00"], [6000,"19/03/2022 23:30","2","53","53","42.57","62.00"], [6001,"20/03/2022 00:00","2","38","38","45.74","61.00"], [6002,"20/03/2022 00:30","2","26","26","46.46","82.00"], [6003,"20/03/2022 01:00","2","32","32","48.06","76.00"], [6004,"20/03/2022 01:30","2","22","22","43.59","67.00"], [6005,"20/03/2022 02:00","2","20","20","46.10","66.00"], [6006,"20/03/2022 02:30","2","17","17","51.47","82.00"], [6007,"20/03/2022 03:00","2","27","27","52.37","71.00"], [6008,"20/03/2022 03:30","2","17","17","51.82","86.00"], [6009,"20/03/2022 04:00","2","5","5","48.80","59.00"], [6010,"20/03/2022 04:30","2","11","11","50.91","69.00"], [6011,"20/03/2022 05:00","2","18","18","46.17","64.00"], [6012,"20/03/2022 05:30","2","16","16","39.25","51.00"], [6013,"20/03/2022 06:00","2","14","14","45.86","61.00"], [6014,"20/03/2022 06:30","2","24","24","48.38","78.00"], [6015,"20/03/2022 07:00","2","16","16","45.56","64.00"], [6016,"20/03/2022 07:30","2","19","19","43.37","52.00"], [6017,"20/03/2022 08:00","2","28","28","42.36","57.00"], [6018,"20/03/2022 08:30","2","38","38","46.47","57.00"], [6019,"20/03/2022 09:00","2","66","66","44.95","62.00"], [6020,"20/03/2022 09:30","2","70","70","45.49","59.00"], [6021,"20/03/2022 10:00","2","69","69","45.09","68.00"], [6022,"20/03/2022 10:30","2","94","94","44.72","76.00"], [6023,"20/03/2022 11:00","2","94","94","44.06","84.00"], [6024,"20/03/2022 11:30","2","102","102","44.97","89.00"], [6025,"20/03/2022 12:00","2","110","110","43.98","62.00"], [6026,"20/03/2022 12:30","2","116","116","44.05","67.00"], [6027,"20/03/2022 13:00","2","124","124","44.43","63.00"], [6028,"20/03/2022 13:30","2","125","125","42.88","77.00"], [6029,"20/03/2022 14:00","2","111","111","44.05","66.00"], [6030,"20/03/2022 14:30","2","112","112","44.15","65.00"], [6031,"20/03/2022 15:00","2","114","114","44.80","81.00"], [6032,"20/03/2022 15:30","2","105","105","43.51","63.00"], [6033,"20/03/2022 16:00","2","124","124","42.31","64.00"], [6034,"20/03/2022 16:30","2","112","112","43.95","62.00"], [6035,"20/03/2022 17:00","2","113","113","41.58","59.00"], [6036,"20/03/2022 17:30","2","133","133","43.43","63.00"], [6037,"20/03/2022 18:00","2","121","121","44.24","69.00"], [6038,"20/03/2022 18:30","2","123","123","43.06","62.00"], [6039,"20/03/2022 19:00","2","106","106","41.88","59.00"], [6040,"20/03/2022 19:30","2","106","106","41.43","64.00"], [6041,"20/03/2022 20:00","2","103","103","43.37","67.00"], [6042,"20/03/2022 20:30","2","70","70","44.13","62.00"], [6043,"20/03/2022 21:00","2","61","61","43.03","68.00"], [6044,"20/03/2022 21:30","2","58","58","41.12","85.00"], [6045,"20/03/2022 22:00","2","60","60","46.42","96.00"], [6046,"20/03/2022 22:30","2","24","24","37.46","70.00"], [6047,"20/03/2022 23:00","2","41","41","45.20","76.00"], [6048,"20/03/2022 23:30","2","22","22","44.86","59.00"], [6049,"21/03/2022 00:00","2","11","11","48.64","67.00"], [6050,"21/03/2022 00:30","2","9","9","51.11","67.00"], [6051,"21/03/2022 01:00","2","9","9","44.00","54.00"], [6052,"21/03/2022 01:30","2","3","3","36.33","44.00"], [6053,"21/03/2022 02:00","2","4","4","46.50","53.00"], [6054,"21/03/2022 02:30","2","5","5","36.60","40.00"], [6055,"21/03/2022 03:00","2","2","2","45.00","52.00"], [6056,"21/03/2022 03:30","2","5","5","47.00","58.00"], [6057,"21/03/2022 04:00","2","6","6","46.83","59.00"], [6058,"21/03/2022 04:30","2","8","8","42.12","53.00"], [6059,"21/03/2022 05:00","2","15","15","48.20","60.00"], [6060,"21/03/2022 05:30","2","29","29","45.14","59.00"], [6061,"21/03/2022 06:00","2","58","58","43.47","61.00"], [6062,"21/03/2022 06:30","2","74","74","44.61","58.00"], [6063,"21/03/2022 07:00","2","89","89","44.53","55.00"], [6064,"21/03/2022 07:30","2","114","114","43.94","64.00"], [6065,"21/03/2022 08:00","2","129","129","43.09","59.00"], [6066,"21/03/2022 08:30","2","131","131","43.28","61.00"], [6067,"21/03/2022 09:00","2","110","110","43.92","71.00"], [6068,"21/03/2022 09:30","2","138","138","42.78","58.00"], [6069,"21/03/2022 10:00","2","125","125","42.53","61.00"], [6070,"21/03/2022 10:30","2","136","136","42.79","60.00"], [6071,"21/03/2022 11:00","2","154","154","42.60","60.00"], [6072,"21/03/2022 11:30","2","134","134","42.54","59.00"], [6073,"21/03/2022 12:00","2","150","150","42.79","85.00"], [6074,"21/03/2022 12:30","2","141","141","43.62","58.00"], [6075,"21/03/2022 13:00","2","159","159","41.19","64.00"], [6076,"21/03/2022 13:30","2","148","148","41.41","58.00"], [6077,"21/03/2022 14:00","2","133","133","43.42","67.00"], [6078,"21/03/2022 14:30","2","149","149","43.54","68.00"], [6079,"21/03/2022 15:00","2","167","167","41.85","61.00"], [6080,"21/03/2022 15:30","2","165","165","41.32","58.00"], [6081,"21/03/2022 16:00","2","180","180","41.63","63.00"], [6082,"21/03/2022 16:30","2","181","181","41.73","59.00"], [6083,"21/03/2022 17:00","2","195","195","40.88","60.00"], [6084,"21/03/2022 17:30","2","165","165","42.31","62.00"], [6085,"21/03/2022 18:00","2","182","182","43.77","70.00"], [6086,"21/03/2022 18:30","2","147","147","41.84","60.00"], [6087,"21/03/2022 19:00","2","123","123","42.24","76.00"], [6088,"21/03/2022 19:30","2","102","102","43.72","59.00"], [6089,"21/03/2022 20:00","2","103","103","43.20","59.00"], [6090,"21/03/2022 20:30","2","74","74","43.64","62.00"], [6091,"21/03/2022 21:00","2","74","74","42.92","71.00"], [6092,"21/03/2022 21:30","2","57","57","42.88","60.00"], [6093,"21/03/2022 22:00","2","49","49","42.49","65.00"], [6094,"21/03/2022 22:30","2","42","42","43.60","57.00"], [6095,"21/03/2022 23:00","2","35","35","45.63","64.00"], [6096,"21/03/2022 23:30","2","14","14","42.14","58.00"], [6097,"22/03/2022 00:00","2","12","12","44.75","55.00"], [6098,"22/03/2022 00:30","2","13","13","50.15","78.00"], [6099,"22/03/2022 01:00","2","9","9","45.11","67.00"], [6100,"22/03/2022 01:30","2","5","5","42.20","52.00"], [6101,"22/03/2022 02:00","2","3","3","35.33","38.00"], [6102,"22/03/2022 02:30","2","4","4","40.25","41.00"], [6103,"22/03/2022 03:00","2","3","3","49.33","55.00"], [6104,"22/03/2022 03:30","2","7","7","42.86","77.00"], [6105,"22/03/2022 04:00","2","6","6","46.17","54.00"], [6106,"22/03/2022 04:30","2","5","5","43.00","47.00"], [6107,"22/03/2022 05:00","2","19","19","46.42","58.00"], [6108,"22/03/2022 05:30","2","29","29","47.69","69.00"], [6109,"22/03/2022 06:00","2","51","51","46.73","63.00"], [6110,"22/03/2022 06:30","2","72","72","46.26","78.00"], [6111,"22/03/2022 07:00","2","91","91","44.40","62.00"], [6112,"22/03/2022 07:30","2","103","103","42.72","61.00"], [6113,"22/03/2022 08:00","2","116","116","42.82","65.00"], [6114,"22/03/2022 08:30","2","112","112","43.54","56.00"], [6115,"22/03/2022 09:00","2","127","127","43.98","69.00"], [6116,"22/03/2022 09:30","2","145","145","43.19","72.00"], [6117,"22/03/2022 10:00","2","122","122","42.55","58.00"], [6118,"22/03/2022 10:30","2","125","125","44.11","58.00"], [6119,"22/03/2022 11:00","2","148","148","42.57","86.00"], [6120,"22/03/2022 11:30","2","154","154","43.07","61.00"], [6121,"22/03/2022 12:00","2","165","165","43.75","76.00"], [6122,"22/03/2022 12:30","2","136","136","44.04","63.00"], [6123,"22/03/2022 13:00","2","142","142","42.37","57.00"], [6124,"22/03/2022 13:30","2","133","133","42.54","58.00"], [6125,"22/03/2022 14:00","2","160","160","41.24","66.00"], [6126,"22/03/2022 14:30","2","158","158","41.84","83.00"], [6127,"22/03/2022 15:00","2","167","167","42.82","90.00"], [6128,"22/03/2022 15:30","2","162","162","42.22","62.00"], [6129,"22/03/2022 16:00","2","186","186","41.45","78.00"], [6130,"22/03/2022 16:30","2","178","178","42.54","58.00"], [6131,"22/03/2022 17:00","2","210","210","42.39","60.00"], [6132,"22/03/2022 17:30","2","168","168","42.55","61.00"], [6133,"22/03/2022 18:00","2","172","172","42.57","60.00"], [6134,"22/03/2022 18:30","2","157","157","42.53","78.00"], [6135,"22/03/2022 19:00","2","137","137","41.14","58.00"], [6136,"22/03/2022 19:30","2","111","111","42.36","81.00"], [6137,"22/03/2022 20:00","2","91","91","41.40","60.00"], [6138,"22/03/2022 20:30","2","98","98","40.80","55.00"], [6139,"22/03/2022 21:00","2","79","79","41.91","78.00"], [6140,"22/03/2022 21:30","2","69","69","44.07","65.00"], [6141,"22/03/2022 22:00","2","62","62","44.42","65.00"], [6142,"22/03/2022 22:30","2","52","52","45.46","76.00"], [6143,"22/03/2022 23:00","2","28","28","43.89","59.00"], [6144,"22/03/2022 23:30","2","28","28","43.46","63.00"], [6145,"23/03/2022 00:00","2","17","17","43.29","67.00"], [6146,"23/03/2022 00:30","2","13","13","40.08","52.00"], [6147,"23/03/2022 01:00","2","6","6","40.67","61.00"], [6148,"23/03/2022 01:30","2","8","8","51.75","66.00"], [6149,"23/03/2022 02:00","2","7","7","44.43","59.00"], [6150,"23/03/2022 02:30","2","5","5","51.80","66.00"], [6151,"23/03/2022 03:00","2","4","4","44.25","51.00"], [6152,"23/03/2022 03:30","2","4","4","63.75","83.00"], [6153,"23/03/2022 04:00","2","2","2","51.00","54.00"], [6154,"23/03/2022 04:30","2","10","10","46.10","63.00"], [6155,"23/03/2022 05:00","2","17","17","48.53","64.00"], [6156,"23/03/2022 05:30","2","34","34","47.82","64.00"], [6157,"23/03/2022 06:00","2","47","47","46.74","61.00"], [6158,"23/03/2022 06:30","2","75","75","45.57","81.00"], [6159,"23/03/2022 07:00","2","87","87","43.62","58.00"], [6160,"23/03/2022 07:30","2","112","112","42.41","82.00"], [6161,"23/03/2022 08:00","2","103","103","44.37","66.00"], [6162,"23/03/2022 08:30","2","122","122","43.39","61.00"], [6163,"23/03/2022 09:00","2","125","125","43.19","66.00"], [6164,"23/03/2022 09:30","2","127","127","43.31","60.00"], [6165,"23/03/2022 10:00","2","123","123","40.74","66.00"], [6166,"23/03/2022 10:30","2","149","149","41.66","72.00"], [6167,"23/03/2022 11:00","2","150","150","43.70","58.00"], [6168,"23/03/2022 11:30","2","151","151","43.44","63.00"], [6169,"23/03/2022 12:00","2","136","136","43.68","63.00"], [6170,"23/03/2022 12:30","2","162","162","42.13","66.00"], [6171,"23/03/2022 13:00","2","166","166","42.83","63.00"], [6172,"23/03/2022 13:30","2","150","150","42.36","58.00"], [6173,"23/03/2022 14:00","2","133","133","43.98","61.00"], [6174,"23/03/2022 14:30","2","152","152","42.09","66.00"], [6175,"23/03/2022 15:00","2","142","142","43.32","66.00"], [6176,"23/03/2022 15:30","2","158","158","43.04","72.00"], [6177,"23/03/2022 16:00","2","188","188","41.94","67.00"], [6178,"23/03/2022 16:30","2","179","179","41.90","64.00"], [6179,"23/03/2022 17:00","2","175","175","41.98","56.00"], [6180,"23/03/2022 17:30","2","172","172","41.35","63.00"], [6181,"23/03/2022 18:00","2","169","169","41.55","67.00"], [6182,"23/03/2022 18:30","2","147","147","42.82","73.00"], [6183,"23/03/2022 19:00","2","131","131","40.92","71.00"], [6184,"23/03/2022 19:30","2","121","121","41.98","77.00"], [6185,"23/03/2022 20:00","2","97","97","43.01","68.00"], [6186,"23/03/2022 20:30","2","88","88","42.78","65.00"], [6187,"23/03/2022 21:00","2","92","92","41.93","65.00"], [6188,"23/03/2022 21:30","2","74","74","41.86","55.00"], [6189,"23/03/2022 22:00","2","72","72","42.43","60.00"], [6190,"23/03/2022 22:30","2","54","54","44.11","66.00"], [6191,"23/03/2022 23:00","2","37","37","46.00","64.00"], [6192,"23/03/2022 23:30","2","24","24","48.88","67.00"], [6193,"24/03/2022 00:00","2","20","20","47.00","66.00"], [6194,"24/03/2022 00:30","2","10","10","50.40","63.00"], [6195,"24/03/2022 01:00","2","18","18","44.94","56.00"], [6196,"24/03/2022 01:30","2","4","4","40.25","57.00"], [6197,"24/03/2022 02:00","2","4","4","35.75","56.00"], [6198,"24/03/2022 02:30","2","4","4","42.25","47.00"], [6199,"24/03/2022 03:00","2","6","6","45.83","59.00"], [6200,"24/03/2022 03:30","2","5","5","44.40","64.00"], [6201,"24/03/2022 04:00","2","7","7","55.14","61.00"], [6202,"24/03/2022 04:30","2","8","8","50.38","59.00"], [6203,"24/03/2022 05:00","2","20","20","47.70","64.00"], [6204,"24/03/2022 05:30","2","35","35","46.20","66.00"], [6205,"24/03/2022 06:00","2","53","53","45.21","69.00"], [6206,"24/03/2022 06:30","2","79","79","45.01","74.00"], [6207,"24/03/2022 07:00","2","85","85","43.36","65.00"], [6208,"24/03/2022 07:30","2","127","127","42.83","61.00"], [6209,"24/03/2022 08:00","2","111","111","41.92","63.00"], [6210,"24/03/2022 08:30","2","128","128","42.65","73.00"], [6211,"24/03/2022 09:00","2","121","121","42.77","86.00"], [6212,"24/03/2022 09:30","2","123","123","40.74","58.00"], [6213,"24/03/2022 10:00","2","143","143","42.26","62.00"], [6214,"24/03/2022 10:30","2","145","145","41.53","58.00"], [6215,"24/03/2022 11:00","2","138","138","42.80","58.00"], [6216,"24/03/2022 11:30","2","162","162","43.54","74.00"], [6217,"24/03/2022 12:00","2","156","156","41.97","53.00"], [6218,"24/03/2022 12:30","2","165","165","41.45","96.00"], [6219,"24/03/2022 13:00","2","155","155","42.72","64.00"], [6220,"24/03/2022 13:30","2","148","148","41.60","62.00"], [6221,"24/03/2022 14:00","2","158","158","41.61","62.00"], [6222,"24/03/2022 14:30","2","164","164","40.49","61.00"], [6223,"24/03/2022 15:00","2","177","177","41.68","60.00"], [6224,"24/03/2022 15:30","2","159","159","41.70","63.00"], [6225,"24/03/2022 16:00","2","170","170","40.43","60.00"], [6226,"24/03/2022 16:30","2","188","188","40.09","63.00"], [6227,"24/03/2022 17:00","2","177","177","43.22","64.00"], [6228,"24/03/2022 17:30","2","175","175","41.33","59.00"], [6229,"24/03/2022 18:00","2","148","148","41.46","81.00"], [6230,"24/03/2022 18:30","2","146","146","42.10","68.00"], [6231,"24/03/2022 19:00","2","121","121","42.22","58.00"], [6232,"24/03/2022 19:30","2","118","118","40.69","54.00"], [6233,"24/03/2022 20:00","2","117","117","42.21","56.00"], [6234,"24/03/2022 20:30","2","85","85","42.13","64.00"], [6235,"24/03/2022 21:00","2","83","83","42.33","58.00"], [6236,"24/03/2022 21:30","2","70","70","43.47","99.00"], [6237,"24/03/2022 22:00","2","65","65","43.05","56.00"], [6238,"24/03/2022 22:30","2","64","64","44.06","64.00"], [6239,"24/03/2022 23:00","2","41","41","43.56","64.00"], [6240,"24/03/2022 23:30","2","27","27","43.04","61.00"], [6241,"25/03/2022 00:00","2","17","17","49.65","79.00"], [6242,"25/03/2022 00:30","2","21","21","45.29","61.00"], [6243,"25/03/2022 01:00","2","15","15","52.00","68.00"], [6244,"25/03/2022 01:30","2","8","8","49.00","54.00"], [6245,"25/03/2022 02:00","2","6","6","53.67","67.00"], [6246,"25/03/2022 02:30","2","7","7","41.86","57.00"], [6247,"25/03/2022 03:00","2","5","5","42.60","55.00"], [6248,"25/03/2022 03:30","2","4","4","46.00","55.00"], [6249,"25/03/2022 04:00","2","7","7","51.43","65.00"], [6250,"25/03/2022 04:30","2","5","5","41.60","48.00"], [6251,"25/03/2022 05:00","2","19","19","45.37","58.00"], [6252,"25/03/2022 05:30","2","27","27","47.33","64.00"], [6253,"25/03/2022 06:00","2","60","60","46.72","64.00"], [6254,"25/03/2022 06:30","2","71","71","44.51","61.00"], [6255,"25/03/2022 07:00","2","83","83","44.20","60.00"], [6256,"25/03/2022 07:30","2","128","128","42.30","61.00"], [6257,"25/03/2022 08:00","2","120","120","41.73","60.00"], [6258,"25/03/2022 08:30","2","121","121","42.11","67.00"], [6259,"25/03/2022 09:00","2","122","122","43.64","60.00"], [6260,"25/03/2022 09:30","2","145","145","42.65","71.00"], [6261,"25/03/2022 10:00","2","146","146","42.68","59.00"], [6262,"25/03/2022 10:30","2","136","136","43.23","69.00"], [6263,"25/03/2022 11:00","2","139","139","42.91","94.00"], [6264,"25/03/2022 11:30","2","148","148","40.59","57.00"], [6265,"25/03/2022 12:00","2","163","163","41.74","55.00"], [6266,"25/03/2022 12:30","2","164","164","42.80","66.00"], [6267,"25/03/2022 13:00","2","161","161","40.45","59.00"], [6268,"25/03/2022 13:30","2","162","162","42.62","56.00"], [6269,"25/03/2022 14:00","2","166","166","42.36","66.00"], [6270,"25/03/2022 14:30","2","154","154","43.07","74.00"], [6271,"25/03/2022 15:00","2","165","165","40.52","56.00"], [6272,"25/03/2022 15:30","2","168","168","42.17","64.00"], [6273,"25/03/2022 16:00","2","170","170","42.34","64.00"], [6274,"25/03/2022 16:30","2","198","198","41.31","58.00"], [6275,"25/03/2022 17:00","2","169","169","42.37","63.00"], [6276,"25/03/2022 17:30","2","169","169","42.60","60.00"], [6277,"25/03/2022 18:00","2","152","152","42.78","59.00"], [6278,"25/03/2022 18:30","2","160","160","40.59","84.00"], [6279,"25/03/2022 19:00","2","143","143","40.62","56.00"], [6280,"25/03/2022 19:30","2","126","126","41.25","67.00"], [6281,"25/03/2022 20:00","2","98","98","42.82","66.00"], [6282,"25/03/2022 20:30","2","73","73","42.55","64.00"], [6283,"25/03/2022 21:00","2","85","85","45.02","84.00"], [6284,"25/03/2022 21:30","2","75","75","42.69","65.00"], [6285,"25/03/2022 22:00","2","77","77","42.69","63.00"], [6286,"25/03/2022 22:30","2","53","53","41.85","65.00"], [6287,"25/03/2022 23:00","2","65","65","44.38","77.00"], [6288,"25/03/2022 23:30","2","40","40","46.65","80.00"], [6289,"26/03/2022 00:00","2","34","34","44.85","64.00"], [6290,"26/03/2022 00:30","2","23","23","43.74","62.00"], [6291,"26/03/2022 01:00","2","18","18","44.28","62.00"], [6292,"26/03/2022 01:30","2","26","26","47.46","68.00"], [6293,"26/03/2022 02:00","2","9","9","56.33","77.00"], [6294,"26/03/2022 02:30","2","12","12","44.67","55.00"], [6295,"26/03/2022 03:00","2","17","17","46.12","73.00"], [6296,"26/03/2022 03:30","2","7","7","47.00","54.00"], [6297,"26/03/2022 04:00","2","8","8","49.00","65.00"], [6298,"26/03/2022 04:30","2","3","3","48.00","68.00"], [6299,"26/03/2022 05:00","2","14","14","42.50","59.00"], [6300,"26/03/2022 05:30","2","26","26","48.19","61.00"], [6301,"26/03/2022 06:00","2","25","25","47.68","63.00"], [6302,"26/03/2022 06:30","2","33","33","44.61","60.00"], [6303,"26/03/2022 07:00","2","40","40","45.12","71.00"], [6304,"26/03/2022 07:30","2","58","58","44.67","59.00"], [6305,"26/03/2022 08:00","2","79","79","44.08","68.00"], [6306,"26/03/2022 08:30","2","75","75","45.63","68.00"], [6307,"26/03/2022 09:00","2","124","124","44.04","63.00"], [6308,"26/03/2022 09:30","2","141","141","43.48","66.00"], [6309,"26/03/2022 10:00","2","124","124","43.69","58.00"], [6310,"26/03/2022 10:30","2","136","136","43.33","63.00"], [6311,"26/03/2022 11:00","2","148","148","42.32","57.00"], [6312,"26/03/2022 11:30","2","169","169","42.08","56.00"], [6313,"26/03/2022 12:00","2","136","136","43.10","61.00"], [6314,"26/03/2022 12:30","2","145","145","42.99","59.00"], [6315,"26/03/2022 13:00","2","150","150","43.15","60.00"], [6316,"26/03/2022 13:30","2","151","151","43.10","63.00"], [6317,"26/03/2022 14:00","2","141","141","43.20","61.00"], [6318,"26/03/2022 14:30","2","140","140","43.25","68.00"], [6319,"26/03/2022 15:00","2","132","132","42.76","63.00"], [6320,"26/03/2022 15:30","2","137","137","42.49","68.00"], [6321,"26/03/2022 16:00","2","138","138","42.75","66.00"], [6322,"26/03/2022 16:30","2","129","129","42.14","72.00"], [6323,"26/03/2022 17:00","2","148","148","41.96","65.00"], [6324,"26/03/2022 17:30","2","143","143","41.75","57.00"], [6325,"26/03/2022 18:00","2","145","145","42.28","60.00"], [6326,"26/03/2022 18:30","2","125","125","42.10","87.00"], [6327,"26/03/2022 19:00","2","120","120","41.90","63.00"], [6328,"26/03/2022 19:30","2","115","115","42.43","61.00"], [6329,"26/03/2022 20:00","2","88","88","40.88","74.00"], [6330,"26/03/2022 20:30","2","85","85","42.26","59.00"], [6331,"26/03/2022 21:00","2","95","95","43.40","90.00"], [6332,"26/03/2022 21:30","2","77","77","42.34","66.00"], [6333,"26/03/2022 22:00","2","61","61","43.57","64.00"], [6334,"26/03/2022 22:30","2","64","64","43.67","68.00"], [6335,"26/03/2022 23:00","2","54","54","44.52","62.00"], [6336,"26/03/2022 23:30","2","47","47","47.43","97.00"], [6337,"27/03/2022 00:00","2","42","42","48.50","118.00"], [6338,"27/03/2022 00:30","2","19","19","47.95","63.00"], [6339,"27/03/2022 01:00","2","30","30","47.27","101.00"], [6340,"27/03/2022 01:30","2","25","25","48.12","71.00"], [6341,"27/03/2022 03:00","2","29","29","50.31","69.00"], [6342,"27/03/2022 03:30","2","12","12","42.00","59.00"], [6343,"27/03/2022 04:00","2","10","10","55.60","70.00"], [6344,"27/03/2022 04:30","2","11","11","52.82","69.00"], [6345,"27/03/2022 05:00","2","19","19","44.05","54.00"], [6346,"27/03/2022 05:30","2","17","17","43.59","61.00"], [6347,"27/03/2022 06:00","2","18","18","45.83","58.00"], [6348,"27/03/2022 06:30","2","16","16","44.75","60.00"], [6349,"27/03/2022 07:00","2","24","24","46.88","80.00"], [6350,"27/03/2022 07:30","2","14","14","41.00","47.00"], [6351,"27/03/2022 08:00","2","31","31","43.39","60.00"], [6352,"27/03/2022 08:30","2","35","35","45.66","62.00"], [6353,"27/03/2022 09:00","2","55","55","43.87","60.00"], [6354,"27/03/2022 09:30","2","68","68","46.59","65.00"], [6355,"27/03/2022 10:00","2","77","77","45.92","63.00"], [6356,"27/03/2022 10:30","2","79","79","44.82","60.00"], [6357,"27/03/2022 11:00","2","89","89","44.96","64.00"], [6358,"27/03/2022 11:30","2","89","89","44.75","58.00"], [6359,"27/03/2022 12:00","2","119","119","43.08","57.00"], [6360,"27/03/2022 12:30","2","112","112","45.41","67.00"], [6361,"27/03/2022 13:00","2","115","115","42.56","56.00"], [6362,"27/03/2022 13:30","2","128","128","43.33","59.00"], [6363,"27/03/2022 14:00","2","130","130","43.39","66.00"], [6364,"27/03/2022 14:30","2","135","135","44.04","71.00"], [6365,"27/03/2022 15:00","2","143","143","43.57","67.00"], [6366,"27/03/2022 15:30","2","115","115","44.64","68.00"], [6367,"27/03/2022 16:00","2","122","122","44.06","61.00"], [6368,"27/03/2022 16:30","2","117","117","42.67","60.00"], [6369,"27/03/2022 17:00","2","135","135","43.36","60.00"], [6370,"27/03/2022 17:30","2","127","127","43.54","65.00"], [6371,"27/03/2022 18:00","2","134","134","42.78","69.00"], [6372,"27/03/2022 18:30","2","129","129","43.57","68.00"], [6373,"27/03/2022 19:00","2","108","108","43.70","89.00"], [6374,"27/03/2022 19:30","2","117","117","43.57","86.00"], [6375,"27/03/2022 20:00","2","114","114","41.85","63.00"], [6376,"27/03/2022 20:30","2","101","101","42.74","77.00"], [6377,"27/03/2022 21:00","2","87","87","43.02","57.00"], [6378,"27/03/2022 21:30","2","76","76","42.66","60.00"], [6379,"27/03/2022 22:00","2","61","61","44.05","73.00"], [6380,"27/03/2022 22:30","2","43","43","44.81","66.00"], [6381,"27/03/2022 23:00","2","26","26","42.65","75.00"], [6382,"27/03/2022 23:30","2","41","41","43.07","68.00"], [6383,"28/03/2022 00:00","2","25","25","48.92","100.00"], [6384,"28/03/2022 00:30","2","20","20","44.40","69.00"], [6385,"28/03/2022 01:00","2","5","5","51.00","60.00"], [6386,"28/03/2022 01:30","2","6","6","45.00","75.00"], [6387,"28/03/2022 02:00","2","5","5","41.60","52.00"], [6388,"28/03/2022 02:30","2","7","7","45.43","55.00"], [6389,"28/03/2022 03:00","2","5","5","55.40","62.00"], [6390,"28/03/2022 03:30","2","7","7","47.14","59.00"], [6391,"28/03/2022 04:00","2","9","9","39.89","47.00"], [6392,"28/03/2022 04:30","2","29","29","45.52","55.00"], [6393,"28/03/2022 05:00","2","53","53","44.85","61.00"], [6394,"28/03/2022 05:30","2","75","75","43.33","56.00"], [6395,"28/03/2022 06:00","2","82","82","42.94","65.00"], [6396,"28/03/2022 06:30","2","112","112","43.00","63.00"], [6397,"28/03/2022 07:00","2","120","120","41.34","54.00"], [6398,"28/03/2022 07:30","2","121","121","41.72","69.00"], [6399,"28/03/2022 08:00","2","128","128","42.55","57.00"], [6400,"28/03/2022 08:30","2","139","139","43.63","62.00"], [6401,"28/03/2022 09:00","2","120","120","44.62","83.00"], [6402,"28/03/2022 09:30","2","144","144","42.28","61.00"], [6403,"28/03/2022 10:00","2","138","138","43.28","61.00"], [6404,"28/03/2022 10:30","2","137","137","42.61","71.00"], [6405,"28/03/2022 11:00","2","147","147","43.69","75.00"], [6406,"28/03/2022 11:30","2","134","134","43.60","60.00"], [6407,"28/03/2022 12:00","2","149","149","42.83","61.00"], [6408,"28/03/2022 12:30","2","138","138","42.74","68.00"], [6409,"28/03/2022 13:00","2","131","131","42.40","54.00"], [6410,"28/03/2022 13:30","2","51","51","42.80","53.00"], [6411,"28/03/2022 14:30","2","91","91","43.52","59.00"], [6412,"28/03/2022 15:00","2","172","172","41.86","79.00"], [6413,"28/03/2022 15:30","2","168","168","41.27","60.00"], [6414,"28/03/2022 16:00","2","173","173","42.77","87.00"], [6415,"28/03/2022 16:30","2","176","176","41.43","73.00"], [6416,"28/03/2022 17:00","2","172","172","41.45","71.00"], [6417,"28/03/2022 17:30","2","173","173","42.18","60.00"], [6418,"28/03/2022 18:00","2","174","174","43.56","65.00"], [6419,"28/03/2022 18:30","2","140","140","44.74","66.00"], [6420,"28/03/2022 19:00","2","145","145","42.37","68.00"], [6421,"28/03/2022 19:30","2","122","122","43.36","84.00"], [6422,"28/03/2022 20:00","2","109","109","41.10","56.00"], [6423,"28/03/2022 20:30","2","81","81","40.42","66.00"], [6424,"28/03/2022 21:00","2","81","81","41.91","61.00"], [6425,"28/03/2022 21:30","2","78","78","43.92","61.00"], [6426,"28/03/2022 22:00","2","72","72","44.92","66.00"], [6427,"28/03/2022 22:30","2","51","51","43.67","73.00"], [6428,"28/03/2022 23:00","2","30","30","41.13","63.00"], [6429,"28/03/2022 23:30","2","19","19","44.53","69.00"], [6430,"29/03/2022 00:00","2","13","13","48.38","78.00"], [6431,"29/03/2022 00:30","2","13","13","34.62","51.00"], [6432,"29/03/2022 01:00","2","7","7","36.57","49.00"], [6433,"29/03/2022 01:30","2","4","4","59.25","66.00"], [6434,"29/03/2022 02:00","2","6","6","45.67","61.00"], [6435,"29/03/2022 02:30","2","4","4","44.00","54.00"], [6436,"29/03/2022 03:00","2","5","5","46.60","54.00"], [6437,"29/03/2022 03:30","2","4","4","49.25","59.00"], [6438,"29/03/2022 04:00","2","9","9","44.33","55.00"], [6439,"29/03/2022 04:30","2","10","10","48.50","66.00"], [6440,"29/03/2022 05:00","2","12","12","43.67","53.00"], [6441,"29/03/2022 05:30","2","31","31","45.81","60.00"], [6442,"29/03/2022 06:00","2","56","56","44.27","63.00"], [6443,"29/03/2022 06:30","2","78","78","43.24","64.00"], [6444,"29/03/2022 07:00","2","75","75","43.80","59.00"], [6445,"29/03/2022 07:30","2","108","108","42.01","61.00"], [6446,"29/03/2022 08:00","2","115","115","41.62","62.00"], [6447,"29/03/2022 08:30","2","131","131","43.78","63.00"], [6448,"29/03/2022 09:00","2","123","123","44.15","80.00"], [6449,"29/03/2022 09:30","2","135","135","41.66","60.00"], [6450,"29/03/2022 10:00","2","119","119","43.05","63.00"], [6451,"29/03/2022 10:30","2","138","138","43.46","62.00"], [6452,"29/03/2022 11:00","2","139","139","42.18","65.00"], [6453,"29/03/2022 11:30","2","137","137","42.93","63.00"], [6454,"29/03/2022 12:00","2","156","156","43.00","64.00"], [6455,"29/03/2022 12:30","2","152","152","42.70","62.00"], [6456,"29/03/2022 13:00","2","146","146","41.60","58.00"], [6457,"29/03/2022 13:30","2","163","163","41.82","61.00"], [6458,"29/03/2022 14:00","2","151","151","43.40","68.00"], [6459,"29/03/2022 14:30","2","156","156","43.34","69.00"], [6460,"29/03/2022 15:00","2","172","172","40.77","56.00"], [6461,"29/03/2022 15:30","2","164","164","40.38","61.00"], [6462,"29/03/2022 16:00","2","174","174","40.78","60.00"], [6463,"29/03/2022 16:30","2","170","170","41.41","76.00"], [6464,"29/03/2022 17:00","2","192","192","41.05","61.00"], [6465,"29/03/2022 17:30","2","175","175","41.18","62.00"], [6466,"29/03/2022 18:00","2","186","186","42.21","72.00"], [6467,"29/03/2022 18:30","2","178","178","41.95","59.00"], [6468,"29/03/2022 19:00","2","144","144","43.44","60.00"], [6469,"29/03/2022 19:30","2","122","122","42.56","70.00"], [6470,"29/03/2022 20:00","2","108","108","41.79","82.00"], [6471,"29/03/2022 20:30","2","89","89","42.46","60.00"], [6472,"29/03/2022 21:00","2","61","61","44.34","78.00"], [6473,"29/03/2022 21:30","2","80","80","43.91","63.00"], [6474,"29/03/2022 22:00","2","61","61","44.11","71.00"], [6475,"29/03/2022 22:30","2","60","60","43.80","57.00"], [6476,"29/03/2022 23:00","2","36","36","43.28","56.00"], [6477,"29/03/2022 23:30","2","27","27","45.48","56.00"], [6478,"30/03/2022 00:00","2","13","13","52.85","82.00"], [6479,"30/03/2022 00:30","2","14","14","45.71","57.00"], [6480,"30/03/2022 01:00","2","13","13","48.31","66.00"], [6481,"30/03/2022 01:30","2","3","3","44.00","64.00"], [6482,"30/03/2022 02:00","2","6","6","52.50","70.00"], [6483,"30/03/2022 02:30","2","3","3","51.00","70.00"], [6484,"30/03/2022 03:00","2","5","5","53.40","63.00"], [6485,"30/03/2022 03:30","2","6","6","48.50","62.00"], [6486,"30/03/2022 04:00","2","9","9","45.89","64.00"], [6487,"30/03/2022 04:30","2","12","12","44.42","58.00"], [6488,"30/03/2022 05:00","2","13","13","43.23","62.00"], [6489,"30/03/2022 05:30","2","41","41","45.10","65.00"], [6490,"30/03/2022 06:00","2","53","53","44.21","60.00"], [6491,"30/03/2022 06:30","2","82","82","43.32","58.00"], [6492,"30/03/2022 07:00","2","90","90","43.28","64.00"], [6493,"30/03/2022 07:30","2","119","119","42.61","63.00"], [6494,"30/03/2022 08:00","2","113","113","43.36","68.00"], [6495,"30/03/2022 08:30","2","124","124","42.59","62.00"], [6496,"30/03/2022 09:00","2","126","126","39.54","63.00"], [6497,"30/03/2022 09:30","2","118","118","42.62","63.00"], [6498,"30/03/2022 10:00","2","141","141","42.40","61.00"], [6499,"30/03/2022 10:30","2","116","116","42.13","63.00"], [6500,"30/03/2022 11:00","2","157","157","42.10","89.00"], [6501,"30/03/2022 11:30","2","143","143","40.57","64.00"], [6502,"30/03/2022 12:00","2","156","156","40.90","60.00"], [6503,"30/03/2022 12:30","2","151","151","41.76","58.00"], [6504,"30/03/2022 13:00","2","154","154","42.56","64.00"], [6505,"30/03/2022 13:30","2","161","161","41.60","64.00"], [6506,"30/03/2022 14:00","2","171","171","40.49","57.00"], [6507,"30/03/2022 14:30","2","150","150","41.75","59.00"], [6508,"30/03/2022 15:00","2","159","159","41.35","59.00"], [6509,"30/03/2022 15:30","2","182","182","40.51","65.00"], [6510,"30/03/2022 16:00","2","174","174","41.85","59.00"], [6511,"30/03/2022 16:30","2","180","180","42.03","55.00"], [6512,"30/03/2022 17:00","2","199","199","41.25","65.00"], [6513,"30/03/2022 17:30","2","167","167","43.25","61.00"], [6514,"30/03/2022 18:00","2","166","166","40.80","80.00"], [6515,"30/03/2022 18:30","2","154","154","43.91","59.00"], [6516,"30/03/2022 19:00","2","138","138","42.47","59.00"], [6517,"30/03/2022 19:30","2","117","117","43.09","67.00"], [6518,"30/03/2022 20:00","2","116","116","42.22","59.00"], [6519,"30/03/2022 20:30","2","109","109","43.35","67.00"], [6520,"30/03/2022 21:00","2","79","79","41.87","58.00"], [6521,"30/03/2022 21:30","2","96","96","42.77","59.00"], [6522,"30/03/2022 22:00","2","77","77","44.03","66.00"], [6523,"30/03/2022 22:30","2","68","68","43.21","58.00"], [6524,"30/03/2022 23:00","2","32","32","45.38","67.00"], [6525,"30/03/2022 23:30","2","24","24","42.04","53.00"], [6526,"31/03/2022 00:00","2","23","23","44.65","77.00"], [6527,"31/03/2022 00:30","2","17","17","44.59","71.00"], [6528,"31/03/2022 01:00","2","13","13","46.15","59.00"], [6529,"31/03/2022 01:30","2","9","9","45.33","59.00"], [6530,"31/03/2022 02:00","2","1","1","38.00","38.00"], [6531,"31/03/2022 02:30","2","7","7","49.86","61.00"], [6532,"31/03/2022 03:00","2","4","4","45.25","58.00"], [6533,"31/03/2022 03:30","2","6","6","51.33","69.00"], [6534,"31/03/2022 04:00","2","4","4","52.75","62.00"], [6535,"31/03/2022 04:30","2","13","13","46.23","55.00"], [6536,"31/03/2022 05:00","2","11","11","41.55","52.00"], [6537,"31/03/2022 05:30","2","38","38","47.18","63.00"], [6538,"31/03/2022 06:00","2","49","49","43.49","59.00"], [6539,"31/03/2022 06:30","2","82","82","41.26","59.00"], [6540,"31/03/2022 07:00","2","77","77","42.06","56.00"], [6541,"31/03/2022 07:30","2","122","122","40.95","63.00"], [6542,"31/03/2022 08:00","2","108","108","40.84","59.00"], [6543,"31/03/2022 08:30","2","126","126","43.39","64.00"], [6544,"31/03/2022 09:00","2","110","110","41.98","63.00"], [6545,"31/03/2022 09:30","2","105","105","45.54","71.00"], [6546,"31/03/2022 10:00","2","127","127","41.11","55.00"], [6547,"31/03/2022 10:30","2","146","146","39.90","64.00"], [6548,"31/03/2022 11:00","2","141","141","41.57","64.00"], [6549,"31/03/2022 11:30","2","134","134","42.81","65.00"], [6550,"31/03/2022 12:00","2","145","145","43.76","62.00"], [6551,"31/03/2022 12:30","2","149","149","42.77","64.00"], [6552,"31/03/2022 13:00","2","155","155","40.62","64.00"], [6553,"31/03/2022 13:30","2","144","144","42.13","62.00"], [6554,"31/03/2022 14:00","2","147","147","42.34","58.00"], [6555,"31/03/2022 14:30","2","150","150","42.23","78.00"], [6556,"31/03/2022 15:00","2","180","180","41.57","59.00"], [6557,"31/03/2022 15:30","2","173","173","40.53","61.00"], [6558,"31/03/2022 16:00","2","204","204","41.76","77.00"], [6559,"31/03/2022 16:30","2","177","177","41.62","59.00"], [6560,"31/03/2022 17:00","2","184","184","41.21","70.00"], [6561,"31/03/2022 17:30","2","214","214","40.21","57.00"], [6562,"31/03/2022 18:00","2","170","170","41.56","56.00"], [6563,"31/03/2022 18:30","2","148","148","43.85","58.00"], [6564,"31/03/2022 19:00","2","139","139","41.78","68.00"], [6565,"31/03/2022 19:30","2","124","124","42.65","62.00"], [6566,"31/03/2022 20:00","2","99","99","40.69","58.00"], [6567,"31/03/2022 20:30","2","86","86","41.50","54.00"], [6568,"31/03/2022 21:00","2","75","75","41.72","65.00"], [6569,"31/03/2022 21:30","2","97","97","41.33","56.00"], [6570,"31/03/2022 22:00","2","81","81","42.41","70.00"], [6571,"31/03/2022 22:30","2","61","61","43.97","72.00"], [6572,"31/03/2022 23:00","2","47","47","44.94","70.00"], [6573,"31/03/2022 23:30","2","32","32","45.47","53.00"], [6574,"01/04/2022 00:00","2","25","25","46.64","67.00"], [6575,"01/04/2022 00:30","2","15","15","44.07","65.00"], [6576,"01/04/2022 01:00","2","13","13","46.69","64.00"], [6577,"01/04/2022 01:30","2","8","8","43.88","53.00"], [6578,"01/04/2022 02:00","2","6","6","54.33","66.00"], [6579,"01/04/2022 02:30","2","3","3","35.67","42.00"], [6580,"01/04/2022 03:00","2","3","3","36.33","39.00"], [6581,"01/04/2022 03:30","2","1","1","57.00","57.00"], [6582,"01/04/2022 04:00","2","7","7","51.57","85.00"], [6583,"01/04/2022 04:30","2","11","11","47.18","56.00"], [6584,"01/04/2022 05:00","2","15","15","47.67","62.00"], [6585,"01/04/2022 05:30","2","35","35","47.97","67.00"], [6586,"01/04/2022 06:00","2","45","45","44.40","71.00"], [6587,"01/04/2022 06:30","2","66","66","43.74","64.00"], [6588,"01/04/2022 07:00","2","81","81","43.95","56.00"], [6589,"01/04/2022 07:30","2","124","124","42.67","60.00"], [6590,"01/04/2022 08:00","2","112","112","42.19","57.00"], [6591,"01/04/2022 08:30","2","122","122","43.53","72.00"], [6592,"01/04/2022 09:00","2","130","130","41.32","83.00"], [6593,"01/04/2022 09:30","2","130","130","42.53","53.00"], [6594,"01/04/2022 10:00","2","152","152","42.28","78.00"], [6595,"01/04/2022 10:30","2","151","151","41.07","61.00"], [6596,"01/04/2022 11:00","2","136","136","41.56","56.00"], [6597,"01/04/2022 11:30","2","147","147","41.32","60.00"], [6598,"01/04/2022 12:00","2","161","161","41.89","54.00"], [6599,"01/04/2022 12:30","2","180","180","42.58","60.00"], [6600,"01/04/2022 13:00","2","183","183","42.04","74.00"], [6601,"01/04/2022 13:30","2","148","148","42.10","88.00"], [6602,"01/04/2022 14:00","2","174","174","42.29","64.00"], [6603,"01/04/2022 14:30","2","180","180","42.78","67.00"], [6604,"01/04/2022 15:00","2","172","172","42.57","58.00"], [6605,"01/04/2022 15:30","2","153","153","44.20","79.00"], [6606,"01/04/2022 16:00","2","185","185","42.53","67.00"], [6607,"01/04/2022 16:30","2","178","178","41.62","56.00"], [6608,"01/04/2022 17:00","2","192","192","41.99","63.00"], [6609,"01/04/2022 17:30","2","163","163","41.65","67.00"], [6610,"01/04/2022 18:00","2","171","171","42.69","59.00"], [6611,"01/04/2022 18:30","2","162","162","42.72","72.00"], [6612,"01/04/2022 19:00","2","130","130","43.43","62.00"], [6613,"01/04/2022 19:30","2","112","112","42.72","56.00"], [6614,"01/04/2022 20:00","2","116","116","42.72","67.00"], [6615,"01/04/2022 20:30","2","97","97","42.65","58.00"], [6616,"01/04/2022 21:00","2","79","79","43.78","64.00"], [6617,"01/04/2022 21:30","2","75","75","43.73","96.00"], [6618,"01/04/2022 22:00","2","62","62","44.16","63.00"], [6619,"01/04/2022 22:30","2","70","70","43.29","70.00"], [6620,"01/04/2022 23:00","2","55","55","43.71","74.00"], [6621,"01/04/2022 23:30","2","50","50","46.30","61.00"], [6622,"02/04/2022 00:00","2","31","31","48.94","68.00"], [6623,"02/04/2022 00:30","2","20","20","45.20","64.00"], [6624,"02/04/2022 01:00","2","22","22","45.64","72.00"], [6625,"02/04/2022 01:30","2","20","20","47.60","62.00"], [6626,"02/04/2022 02:00","2","18","18","50.72","66.00"], [6627,"02/04/2022 02:30","2","14","14","51.21","70.00"], [6628,"02/04/2022 03:00","2","26","26","48.81","63.00"], [6629,"02/04/2022 03:30","2","10","10","50.10","59.00"], [6630,"02/04/2022 04:00","2","7","7","50.86","59.00"], [6631,"02/04/2022 04:30","2","11","11","54.45","83.00"], [6632,"02/04/2022 05:00","2","18","18","45.78","54.00"], [6633,"02/04/2022 05:30","2","23","23","49.65","88.00"], [6634,"02/04/2022 06:00","2","27","27","44.52","58.00"], [6635,"02/04/2022 06:30","2","36","36","45.69","104.00"], [6636,"02/04/2022 07:00","2","33","33","45.39","76.00"], [6637,"02/04/2022 07:30","2","61","61","44.90","67.00"], [6638,"02/04/2022 08:00","2","73","73","44.12","58.00"], [6639,"02/04/2022 08:30","2","96","96","43.05","64.00"], [6640,"02/04/2022 09:00","2","94","94","44.20","64.00"], [6641,"02/04/2022 09:30","2","112","112","45.56","57.00"], [6642,"02/04/2022 10:00","2","117","117","45.56","74.00"], [6643,"02/04/2022 10:30","2","139","139","43.68","59.00"], [6644,"02/04/2022 11:00","2","135","135","43.12","63.00"], [6645,"02/04/2022 11:30","2","119","119","43.84","68.00"], [6646,"02/04/2022 12:00","2","156","156","43.64","63.00"], [6647,"02/04/2022 12:30","2","167","167","42.66","63.00"], [6648,"02/04/2022 13:00","2","137","137","44.37","61.00"], [6649,"02/04/2022 13:30","2","149","149","42.40","59.00"], [6650,"02/04/2022 14:00","2","155","155","44.21","63.00"], [6651,"02/04/2022 14:30","2","151","151","42.88","60.00"], [6652,"02/04/2022 15:00","2","127","127","44.22","69.00"], [6653,"02/04/2022 15:30","2","113","113","43.11","58.00"], [6654,"02/04/2022 16:00","2","126","126","43.34","56.00"], [6655,"02/04/2022 16:30","2","129","129","43.79","75.00"], [6656,"02/04/2022 17:00","2","133","133","43.40","60.00"], [6657,"02/04/2022 17:30","2","133","133","42.33","66.00"], [6658,"02/04/2022 18:00","2","144","144","43.02","60.00"], [6659,"02/04/2022 18:30","2","121","121","44.15","60.00"], [6660,"02/04/2022 19:00","2","128","128","42.22","67.00"], [6661,"02/04/2022 19:30","2","101","101","42.42","64.00"], [6662,"02/04/2022 20:00","2","95","95","43.00","64.00"], [6663,"02/04/2022 20:30","2","80","80","40.62","71.00"], [6664,"02/04/2022 21:00","2","84","84","43.21","71.00"], [6665,"02/04/2022 21:30","2","71","71","43.24","59.00"], [6666,"02/04/2022 22:00","2","75","75","43.17","67.00"], [6667,"02/04/2022 22:30","2","58","58","44.66","71.00"], [6668,"02/04/2022 23:00","2","45","45","45.60","70.00"], [6669,"02/04/2022 23:30","2","48","48","43.88","68.00"], [6670,"03/04/2022 00:00","2","36","36","43.44","66.00"], [6671,"03/04/2022 00:30","2","27","27","43.37","52.00"], [6672,"03/04/2022 01:00","2","22","22","43.14","62.00"], [6673,"03/04/2022 01:30","2","26","26","45.19","74.00"], [6674,"03/04/2022 02:00","2","14","14","47.43","62.00"], [6675,"03/04/2022 02:30","2","24","24","47.38","69.00"], [6676,"03/04/2022 03:00","2","19","19","52.11","66.00"], [6677,"03/04/2022 03:30","2","14","14","48.93","71.00"], [6678,"03/04/2022 04:00","2","14","14","48.79","76.00"], [6679,"03/04/2022 04:30","2","12","12","46.75","63.00"], [6680,"03/04/2022 05:00","2","10","10","50.70","74.00"], [6681,"03/04/2022 05:30","2","13","13","48.54","74.00"], [6682,"03/04/2022 06:00","2","25","25","42.84","56.00"], [6683,"03/04/2022 06:30","2","20","20","49.10","74.00"], [6684,"03/04/2022 07:00","2","10","10","47.10","61.00"], [6685,"03/04/2022 07:30","2","29","29","47.28","64.00"], [6686,"03/04/2022 08:00","2","28","28","42.64","63.00"], [6687,"03/04/2022 08:30","2","54","54","43.52","60.00"], [6688,"03/04/2022 09:00","2","66","66","46.12","64.00"], [6689,"03/04/2022 09:30","2","77","77","44.97","59.00"], [6690,"03/04/2022 10:00","2","64","64","46.05","62.00"], [6691,"03/04/2022 10:30","2","93","93","44.92","68.00"], [6692,"03/04/2022 11:00","2","93","93","44.01","64.00"], [6693,"03/04/2022 11:30","2","119","119","44.55","64.00"], [6694,"03/04/2022 12:00","2","127","127","44.25","64.00"], [6695,"03/04/2022 12:30","2","132","132","44.20","63.00"], [6696,"03/04/2022 13:00","2","110","110","44.23","65.00"], [6697,"03/04/2022 13:30","2","133","133","43.41","61.00"], [6698,"03/04/2022 14:00","2","149","149","43.39","59.00"], [6699,"03/04/2022 14:30","2","130","130","44.24","65.00"], [6700,"03/04/2022 15:00","2","123","123","44.23","67.00"], [6701,"03/04/2022 15:30","2","111","111","44.32","82.00"], [6702,"03/04/2022 16:00","2","115","115","44.90","72.00"], [6703,"03/04/2022 16:30","2","112","112","43.98","65.00"], [6704,"03/04/2022 17:00","2","131","131","42.11","60.00"], [6705,"03/04/2022 17:30","2","115","115","45.12","92.00"], [6706,"03/04/2022 18:00","2","117","117","43.18","64.00"], [6707,"03/04/2022 18:30","2","104","104","43.82","73.00"], [6708,"03/04/2022 19:00","2","88","88","43.11","59.00"], [6709,"03/04/2022 19:30","2","89","89","43.75","62.00"], [6710,"03/04/2022 20:00","2","87","87","45.51","88.00"], [6711,"03/04/2022 20:30","2","68","68","45.85","72.00"], [6712,"03/04/2022 21:00","2","71","71","44.59","65.00"], [6713,"03/04/2022 21:30","2","51","51","43.75","84.00"], [6714,"03/04/2022 22:00","2","57","57","43.25","65.00"], [6715,"03/04/2022 22:30","2","37","37","39.62","64.00"], [6716,"03/04/2022 23:00","2","49","49","44.80","65.00"], [6717,"03/04/2022 23:30","2","20","20","50.30","78.00"], [6718,"04/04/2022 00:00","2","13","13","45.92","70.00"], [6719,"04/04/2022 00:30","2","12","12","43.83","56.00"], [6720,"04/04/2022 01:00","2","5","5","44.80","60.00"], [6721,"04/04/2022 01:30","2","6","6","49.67","62.00"], [6722,"04/04/2022 02:00","2","1","1","37.00","37.00"], [6723,"04/04/2022 02:30","2","1","1","34.00","34.00"], [6724,"04/04/2022 03:30","2","4","4","51.00","53.00"], [6725,"04/04/2022 04:00","2","4","4","51.75","57.00"], [6726,"04/04/2022 04:30","2","6","6","45.00","65.00"], [6727,"04/04/2022 05:00","2","12","12","46.17","58.00"], [6728,"04/04/2022 05:30","2","26","26","47.00","66.00"], [6729,"04/04/2022 06:00","2","56","56","44.82","68.00"], [6730,"04/04/2022 06:30","2","70","70","43.04","64.00"], [6731,"04/04/2022 07:00","2","77","77","42.52","65.00"], [6732,"04/04/2022 07:30","2","113","113","41.08","60.00"], [6733,"04/04/2022 08:00","2","119","119","41.24","60.00"], [6734,"04/04/2022 08:30","2","110","110","42.79","60.00"], [6735,"04/04/2022 09:00","2","129","129","41.98","58.00"], [6736,"04/04/2022 09:30","2","140","140","43.21","63.00"], [6737,"04/04/2022 10:00","2","136","136","43.66","64.00"], [6738,"04/04/2022 10:30","2","156","156","43.08","64.00"], [6739,"04/04/2022 11:00","2","156","156","42.02","59.00"], [6740,"04/04/2022 11:30","2","143","143","42.26","60.00"], [6741,"04/04/2022 12:00","2","140","140","42.36","55.00"], [6742,"04/04/2022 12:30","2","164","164","43.01","60.00"], [6743,"04/04/2022 13:00","2","146","146","41.89","57.00"], [6744,"04/04/2022 13:30","2","150","150","43.15","65.00"], [6745,"04/04/2022 14:00","2","149","149","42.36","57.00"], [6746,"04/04/2022 14:30","2","142","142","42.02","73.00"], [6747,"04/04/2022 15:00","2","172","172","42.24","64.00"], [6748,"04/04/2022 15:30","2","187","187","41.71","61.00"], [6749,"04/04/2022 16:00","2","203","203","40.64","64.00"], [6750,"04/04/2022 16:30","2","204","204","40.73","59.00"], [6751,"04/04/2022 17:00","2","210","210","41.92","57.00"], [6752,"04/04/2022 17:30","2","182","182","41.46","60.00"], [6753,"04/04/2022 18:00","2","173","173","44.21","68.00"], [6754,"04/04/2022 18:30","2","157","157","42.73","62.00"], [6755,"04/04/2022 19:00","2","137","137","44.00","68.00"], [6756,"04/04/2022 19:30","2","116","116","42.74","62.00"], [6757,"04/04/2022 20:00","2","113","113","42.14","61.00"], [6758,"04/04/2022 20:30","2","111","111","43.26","63.00"], [6759,"04/04/2022 21:00","2","79","79","43.95","69.00"], [6760,"04/04/2022 21:30","2","61","61","43.93","67.00"], [6761,"04/04/2022 22:00","2","75","75","44.67","67.00"], [6762,"04/04/2022 22:30","2","50","50","44.38","63.00"], [6763,"04/04/2022 23:00","2","32","32","42.28","59.00"], [6764,"04/04/2022 23:30","2","20","20","48.25","63.00"], [6765,"05/04/2022 00:00","2","12","12","44.42","64.00"], [6766,"05/04/2022 00:30","2","10","10","50.30","70.00"], [6767,"05/04/2022 01:00","2","10","10","51.10","87.00"], [6768,"05/04/2022 01:30","2","8","8","49.88","57.00"], [6769,"05/04/2022 02:00","2","5","5","47.20","62.00"], [6770,"05/04/2022 02:30","2","5","5","48.60","63.00"], [6771,"05/04/2022 03:00","2","4","4","48.00","58.00"], [6772,"05/04/2022 03:30","2","4","4","58.75","60.00"], [6773,"05/04/2022 04:00","2","8","8","46.62","59.00"], [6774,"05/04/2022 04:30","2","5","5","51.80","61.00"], [6775,"05/04/2022 05:00","2","12","12","43.17","56.00"], [6776,"05/04/2022 05:30","2","26","26","46.19","67.00"], [6777,"05/04/2022 06:00","2","49","49","44.53","60.00"], [6778,"05/04/2022 06:30","2","75","75","42.04","60.00"], [6779,"05/04/2022 07:00","2","88","88","43.25","61.00"], [6780,"05/04/2022 07:30","2","146","146","39.95","55.00"], [6781,"05/04/2022 08:00","2","111","111","40.50","59.00"], [6782,"05/04/2022 08:30","2","102","102","41.40","56.00"], [6783,"05/04/2022 09:00","2","135","135","40.83","53.00"], [6784,"05/04/2022 09:30","2","138","138","41.51","56.00"], [6785,"05/04/2022 10:00","2","133","133","40.78","61.00"], [6786,"05/04/2022 10:30","2","136","136","41.45","57.00"], [6787,"05/04/2022 11:00","2","139","139","41.31","64.00"], [6788,"05/04/2022 11:30","2","141","141","41.47","58.00"], [6789,"05/04/2022 12:00","2","163","163","40.90","56.00"], [6790,"05/04/2022 12:30","2","166","166","41.80","64.00"], [6791,"05/04/2022 13:00","2","156","156","39.38","57.00"], [6792,"05/04/2022 13:30","2","156","156","42.51","59.00"], [6793,"05/04/2022 14:00","2","155","155","40.94","56.00"], [6794,"05/04/2022 14:30","2","145","145","41.83","59.00"], [6795,"05/04/2022 15:00","2","158","158","39.58","63.00"], [6796,"05/04/2022 15:30","2","186","186","40.26","66.00"], [6797,"05/04/2022 16:00","2","175","175","41.61","59.00"], [6798,"05/04/2022 16:30","2","184","184","41.66","56.00"], [6799,"05/04/2022 17:00","2","188","188","40.61","59.00"], [6800,"05/04/2022 17:30","2","191","191","41.21","59.00"], [6801,"05/04/2022 18:00","2","174","174","41.07","59.00"], [6802,"05/04/2022 18:30","2","155","155","41.77","72.00"], [6803,"05/04/2022 19:00","2","142","142","42.32","59.00"], [6804,"05/04/2022 19:30","2","130","130","42.15","62.00"], [6805,"05/04/2022 20:00","2","108","108","41.54","61.00"], [6806,"05/04/2022 20:30","2","106","106","41.31","66.00"], [6807,"05/04/2022 21:00","2","86","86","42.37","73.00"], [6808,"05/04/2022 21:30","2","91","91","42.95","64.00"], [6809,"05/04/2022 22:00","2","59","59","41.08","55.00"], [6810,"05/04/2022 22:30","2","53","53","43.42","70.00"], [6811,"05/04/2022 23:00","2","53","53","41.04","57.00"], [6812,"05/04/2022 23:30","2","45","45","44.18","87.00"], [6813,"06/04/2022 00:00","2","17","17","49.82","69.00"], [6814,"06/04/2022 00:30","2","12","12","44.25","58.00"], [6815,"06/04/2022 01:00","2","12","12","43.92","55.00"], [6816,"06/04/2022 01:30","2","3","3","53.00","64.00"], [6817,"06/04/2022 02:00","2","4","4","32.75","41.00"], [6818,"06/04/2022 02:30","2","6","6","42.00","48.00"], [6819,"06/04/2022 03:00","2","4","4","52.00","60.00"], [6820,"06/04/2022 03:30","2","4","4","46.25","56.00"], [6821,"06/04/2022 04:00","2","3","3","48.00","63.00"], [6822,"06/04/2022 04:30","2","9","9","47.00","59.00"], [6823,"06/04/2022 05:00","2","13","13","46.46","56.00"], [6824,"06/04/2022 05:30","2","38","38","47.24","65.00"], [6825,"06/04/2022 06:00","2","51","51","45.16","61.00"], [6826,"06/04/2022 06:30","2","59","59","43.66","64.00"], [6827,"06/04/2022 07:00","2","79","79","42.89","60.00"], [6828,"06/04/2022 07:30","2","108","108","41.23","68.00"], [6829,"06/04/2022 08:00","2","119","119","42.71","77.00"], [6830,"06/04/2022 08:30","2","135","135","42.36","60.00"], [6831,"06/04/2022 09:00","2","127","127","41.12","57.00"], [6832,"06/04/2022 09:30","2","116","116","43.45","68.00"], [6833,"06/04/2022 10:00","2","114","114","43.72","56.00"], [6834,"06/04/2022 10:30","2","130","130","43.64","66.00"], [6835,"06/04/2022 11:00","2","157","157","42.85","62.00"], [6836,"06/04/2022 11:30","2","134","134","42.62","64.00"], [6837,"06/04/2022 12:00","2","131","131","41.05","56.00"], [6838,"06/04/2022 12:30","2","161","161","41.01","55.00"], [6839,"06/04/2022 13:00","2","182","182","41.48","74.00"], [6840,"06/04/2022 13:30","2","143","143","41.56","65.00"], [6841,"06/04/2022 14:00","2","155","155","42.19","64.00"], [6842,"06/04/2022 14:30","2","165","165","40.94","68.00"], [6843,"06/04/2022 15:00","2","161","161","41.05","57.00"], [6844,"06/04/2022 15:30","2","180","180","42.58","61.00"], [6845,"06/04/2022 16:00","2","174","174","40.92","75.00"], [6846,"06/04/2022 16:30","2","174","174","41.82","60.00"], [6847,"06/04/2022 17:00","2","203","203","41.78","70.00"], [6848,"06/04/2022 17:30","2","191","191","43.04","63.00"], [6849,"06/04/2022 18:00","2","187","187","41.94","76.00"], [6850,"06/04/2022 18:30","2","157","157","41.87","58.00"], [6851,"06/04/2022 19:00","2","134","134","44.19","66.00"], [6852,"06/04/2022 19:30","2","119","119","42.94","59.00"], [6853,"06/04/2022 20:00","2","112","112","42.81","59.00"], [6854,"06/04/2022 20:30","2","98","98","40.73","68.00"], [6855,"06/04/2022 21:00","2","103","103","42.46","77.00"], [6856,"06/04/2022 21:30","2","87","87","43.82","64.00"], [6857,"06/04/2022 22:00","2","73","73","44.51","70.00"], [6858,"06/04/2022 22:30","2","58","58","44.66","64.00"], [6859,"06/04/2022 23:00","2","51","51","44.43","61.00"], [6860,"06/04/2022 23:30","2","30","30","45.40","64.00"], [6861,"07/04/2022 00:00","2","25","25","45.36","59.00"], [6862,"07/04/2022 00:30","2","12","12","49.92","57.00"], [6863,"07/04/2022 01:00","2","12","12","41.75","49.00"], [6864,"07/04/2022 01:30","2","9","9","46.67","66.00"], [6865,"07/04/2022 02:00","2","6","6","40.50","65.00"], [6866,"07/04/2022 02:30","2","7","7","52.57","68.00"], [6867,"07/04/2022 03:30","2","7","7","52.86","93.00"], [6868,"07/04/2022 04:00","2","11","11","40.18","66.00"], [6869,"07/04/2022 04:30","2","7","7","51.00","65.00"], [6870,"07/04/2022 05:00","2","17","17","48.00","65.00"], [6871,"07/04/2022 05:30","2","39","39","46.41","81.00"], [6872,"07/04/2022 06:00","2","49","49","43.31","58.00"], [6873,"07/04/2022 06:30","2","66","66","43.97","64.00"], [6874,"07/04/2022 07:00","2","87","87","44.02","60.00"], [6875,"07/04/2022 07:30","2","114","114","42.62","80.00"], [6876,"07/04/2022 08:00","2","142","142","40.32","53.00"], [6877,"07/04/2022 08:30","2","133","133","43.35","69.00"], [6878,"07/04/2022 09:00","2","113","113","43.56","60.00"], [6879,"07/04/2022 09:30","2","122","122","40.92","58.00"], [6880,"07/04/2022 10:00","2","130","130","42.86","58.00"], [6881,"07/04/2022 10:30","2","130","130","43.98","71.00"], [6882,"07/04/2022 11:00","2","131","131","42.73","59.00"], [6883,"07/04/2022 11:30","2","142","142","43.09","69.00"], [6884,"07/04/2022 12:00","2","183","183","42.89","65.00"], [6885,"07/04/2022 12:30","2","133","133","38.87","57.00"], [6886,"07/04/2022 13:00","2","144","144","40.83","60.00"], [6887,"07/04/2022 13:30","2","138","138","42.83","58.00"], [6888,"07/04/2022 14:00","2","157","157","41.96","75.00"], [6889,"07/04/2022 14:30","2","155","155","42.24","76.00"], [6890,"07/04/2022 15:00","2","172","172","41.42","55.00"], [6891,"07/04/2022 15:30","2","174","174","40.41","55.00"], [6892,"07/04/2022 16:00","2","187","187","42.35","64.00"], [6893,"07/04/2022 16:30","2","193","193","40.64","60.00"], [6894,"07/04/2022 17:00","2","194","194","42.34","64.00"], [6895,"07/04/2022 17:30","2","200","200","42.34","60.00"], [6896,"07/04/2022 18:00","2","186","186","41.85","56.00"], [6897,"07/04/2022 18:30","2","163","163","43.10","62.00"], [6898,"07/04/2022 19:00","2","129","129","44.69","69.00"], [6899,"07/04/2022 19:30","2","140","140","43.30","64.00"], [6900,"07/04/2022 20:00","2","110","110","42.55","67.00"], [6901,"07/04/2022 20:30","2","84","84","43.54","61.00"], [6902,"07/04/2022 21:00","2","99","99","42.00","57.00"], [6903,"07/04/2022 21:30","2","82","82","41.01","57.00"], [6904,"07/04/2022 22:00","2","77","77","45.29","61.00"], [6905,"07/04/2022 22:30","2","46","46","44.65","56.00"], [6906,"07/04/2022 23:00","2","49","49","45.63","64.00"], [6907,"07/04/2022 23:30","2","31","31","42.55","72.00"], [6908,"08/04/2022 00:00","2","16","16","41.44","59.00"], [6909,"08/04/2022 00:30","2","15","15","46.87","68.00"], [6910,"08/04/2022 01:00","2","17","17","53.71","93.00"], [6911,"08/04/2022 01:30","2","7","7","59.43","97.00"], [6912,"08/04/2022 02:00","2","9","9","43.89","60.00"], [6913,"08/04/2022 02:30","2","3","3","40.67","42.00"], [6914,"08/04/2022 03:00","2","5","5","44.40","53.00"], [6915,"08/04/2022 03:30","2","2","2","51.50","53.00"], [6916,"08/04/2022 04:00","2","4","4","52.00","73.00"], [6917,"08/04/2022 04:30","2","8","8","44.88","61.00"], [6918,"08/04/2022 05:00","2","20","20","46.60","62.00"], [6919,"08/04/2022 05:30","2","38","38","47.87","100.00"], [6920,"08/04/2022 06:00","2","47","47","45.13","60.00"], [6921,"08/04/2022 06:30","2","67","67","42.66","62.00"], [6922,"08/04/2022 07:00","2","101","101","43.01","56.00"], [6923,"08/04/2022 07:30","2","125","125","42.14","66.00"], [6924,"08/04/2022 08:00","2","125","125","42.63","60.00"], [6925,"08/04/2022 08:30","2","123","123","43.00","68.00"], [6926,"08/04/2022 09:00","2","130","130","42.43","84.00"], [6927,"08/04/2022 09:30","2","143","143","42.29","56.00"], [6928,"08/04/2022 10:00","2","143","143","42.78","57.00"], [6929,"08/04/2022 10:30","2","139","139","41.62","59.00"], [6930,"08/04/2022 11:00","2","166","166","41.81","71.00"], [6931,"08/04/2022 11:30","2","178","178","42.05","62.00"], [6932,"08/04/2022 12:00","2","179","179","40.51","59.00"], [6933,"08/04/2022 12:30","2","195","195","41.83","61.00"], [6934,"08/04/2022 13:00","2","175","175","40.45","54.00"], [6935,"08/04/2022 13:30","2","179","179","41.77","75.00"], [6936,"08/04/2022 14:00","2","183","183","42.32","72.00"], [6937,"08/04/2022 14:30","2","175","175","41.95","56.00"], [6938,"08/04/2022 15:00","2","177","177","42.46","67.00"], [6939,"08/04/2022 15:30","2","168","168","44.46","65.00"], [6940,"08/04/2022 16:00","2","161","161","43.30","64.00"], [6941,"08/04/2022 16:30","2","183","183","42.35","64.00"], [6942,"08/04/2022 17:00","2","159","159","41.02","60.00"], [6943,"08/04/2022 17:30","2","166","166","42.18","61.00"], [6944,"08/04/2022 18:00","2","158","158","43.75","64.00"], [6945,"08/04/2022 18:30","2","138","138","43.07","59.00"], [6946,"08/04/2022 19:00","2","137","137","44.17","60.00"], [6947,"08/04/2022 19:30","2","123","123","43.61","75.00"], [6948,"08/04/2022 20:00","2","110","110","43.90","59.00"], [6949,"08/04/2022 20:30","2","89","89","41.71","64.00"], [6950,"08/04/2022 21:00","2","80","80","43.49","63.00"], [6951,"08/04/2022 21:30","2","80","80","42.89","63.00"], [6952,"08/04/2022 22:00","2","93","93","41.95","68.00"], [6953,"08/04/2022 22:30","2","66","66","43.44","67.00"], [6954,"08/04/2022 23:00","2","70","70","44.36","65.00"], [6955,"08/04/2022 23:30","2","48","48","43.25","55.00"], [6956,"09/04/2022 00:00","2","49","49","44.51","64.00"], [6957,"09/04/2022 00:30","2","26","26","45.69","72.00"], [6958,"09/04/2022 01:00","2","20","20","51.35","87.00"], [6959,"09/04/2022 01:30","2","16","16","48.38","64.00"], [6960,"09/04/2022 02:00","2","21","21","45.38","69.00"], [6961,"09/04/2022 02:30","2","9","9","47.67","66.00"], [6962,"09/04/2022 03:00","2","12","12","44.42","68.00"], [6963,"09/04/2022 03:30","2","12","12","54.67","77.00"], [6964,"09/04/2022 04:00","2","8","8","54.12","70.00"], [6965,"09/04/2022 04:30","2","10","10","48.90","57.00"], [6966,"09/04/2022 05:00","2","17","17","48.18","81.00"], [6967,"09/04/2022 05:30","2","17","17","49.76","69.00"], [6968,"09/04/2022 06:00","2","33","33","43.18","57.00"], [6969,"09/04/2022 06:30","2","30","30","46.73","57.00"], [6970,"09/04/2022 07:00","2","34","34","44.32","56.00"], [6971,"09/04/2022 07:30","2","48","48","42.94","60.00"], [6972,"09/04/2022 08:00","2","76","76","44.16","78.00"], [6973,"09/04/2022 08:30","2","90","90","44.98","62.00"], [6974,"09/04/2022 09:00","2","126","126","43.90","61.00"], [6975,"09/04/2022 09:30","2","133","133","43.18","58.00"], [6976,"09/04/2022 10:00","2","108","108","44.28","61.00"], [6977,"09/04/2022 10:30","2","139","139","42.80","59.00"], [6978,"09/04/2022 11:00","2","141","141","42.96","67.00"], [6979,"09/04/2022 11:30","2","141","141","43.45","55.00"], [6980,"09/04/2022 12:00","2","148","148","41.65","64.00"], [6981,"09/04/2022 12:30","2","150","150","42.52","57.00"], [6982,"09/04/2022 13:00","2","161","161","43.34","98.00"], [6983,"09/04/2022 13:30","2","174","174","42.74","73.00"], [6984,"09/04/2022 14:00","2","148","148","43.12","57.00"], [6985,"09/04/2022 14:30","2","164","164","45.27","98.00"], [6986,"09/04/2022 15:00","2","174","174","43.73","78.00"], [6987,"09/04/2022 15:30","2","150","150","42.84","76.00"], [6988,"09/04/2022 16:00","2","128","128","42.52","62.00"], [6989,"09/04/2022 16:30","2","124","124","42.27","70.00"], [6990,"09/04/2022 17:00","2","137","137","44.28","65.00"], [6991,"09/04/2022 17:30","2","124","124","41.69","62.00"], [6992,"09/04/2022 18:00","2","140","140","42.22","63.00"], [6993,"09/04/2022 18:30","2","138","138","43.00","75.00"], [6994,"09/04/2022 19:00","2","126","126","43.77","62.00"], [6995,"09/04/2022 19:30","2","116","116","43.48","74.00"], [6996,"09/04/2022 20:00","2","107","107","44.19","68.00"], [6997,"09/04/2022 20:30","2","95","95","41.59","62.00"], [6998,"09/04/2022 21:00","2","84","84","42.18","60.00"], [6999,"09/04/2022 21:30","2","66","66","42.65","66.00"], [7000,"09/04/2022 22:00","2","97","97","43.99","60.00"], [7001,"09/04/2022 22:30","2","63","63","44.24","65.00"], [7002,"09/04/2022 23:00","2","66","66","44.18","77.00"], [7003,"09/04/2022 23:30","2","51","51","46.49","67.00"], [7004,"10/04/2022 00:00","2","38","38","45.74","70.00"], [7005,"10/04/2022 00:30","2","40","40","46.80","66.00"], [7006,"10/04/2022 01:00","2","26","26","43.38","63.00"], [7007,"10/04/2022 01:30","2","24","24","48.83","74.00"], [7008,"10/04/2022 02:00","2","19","19","45.53","70.00"], [7009,"10/04/2022 02:30","2","16","16","46.25","61.00"], [7010,"10/04/2022 03:00","2","17","17","48.06","64.00"], [7011,"10/04/2022 03:30","2","15","15","53.93","74.00"], [7012,"10/04/2022 04:00","2","13","13","51.23","65.00"], [7013,"10/04/2022 04:30","2","15","15","51.40","73.00"], [7014,"10/04/2022 05:00","2","14","14","46.43","70.00"], [7015,"10/04/2022 05:30","2","15","15","53.87","76.00"], [7016,"10/04/2022 06:00","2","23","23","44.30","64.00"], [7017,"10/04/2022 06:30","2","21","21","44.05","60.00"], [7018,"10/04/2022 07:00","2","13","13","46.54","52.00"], [7019,"10/04/2022 07:30","2","21","21","45.95","63.00"], [7020,"10/04/2022 08:00","2","30","30","44.90","56.00"], [7021,"10/04/2022 08:30","2","55","55","46.24","66.00"], [7022,"10/04/2022 09:00","2","46","46","45.63","64.00"], [7023,"10/04/2022 09:30","2","93","93","46.27","60.00"], [7024,"10/04/2022 10:00","2","76","76","47.37","86.00"], [7025,"10/04/2022 10:30","2","84","84","44.44","61.00"], [7026,"10/04/2022 11:00","2","115","115","43.80","59.00"], [7027,"10/04/2022 11:30","2","117","117","44.09","61.00"], [7028,"10/04/2022 12:00","2","103","103","43.58","62.00"], [7029,"10/04/2022 12:30","2","119","119","43.76","66.00"], [7030,"10/04/2022 13:00","2","131","131","43.41","73.00"], [7031,"10/04/2022 13:30","2","116","116","44.22","62.00"], [7032,"10/04/2022 14:00","2","116","116","44.77","80.00"], [7033,"10/04/2022 14:30","2","130","130","43.12","62.00"], [7034,"10/04/2022 15:00","2","119","119","43.49","62.00"], [7035,"10/04/2022 15:30","2","110","110","43.54","61.00"], [7036,"10/04/2022 16:00","2","117","117","43.05","58.00"], [7037,"10/04/2022 16:30","2","136","136","43.01","63.00"], [7038,"10/04/2022 17:00","2","137","137","43.76","67.00"], [7039,"10/04/2022 17:30","2","127","127","42.69","67.00"], [7040,"10/04/2022 18:00","2","122","122","44.20","64.00"], [7041,"10/04/2022 18:30","2","116","116","43.41","66.00"], [7042,"10/04/2022 19:00","2","118","118","43.48","72.00"], [7043,"10/04/2022 19:30","2","116","116","43.09","73.00"], [7044,"10/04/2022 20:00","2","107","107","43.09","62.00"], [7045,"10/04/2022 20:30","2","72","72","41.51","56.00"], [7046,"10/04/2022 21:00","2","87","87","42.26","61.00"], [7047,"10/04/2022 21:30","2","68","68","43.24","90.00"], [7048,"10/04/2022 22:00","2","71","71","42.04","58.00"], [7049,"10/04/2022 22:30","2","42","42","42.55","61.00"], [7050,"10/04/2022 23:00","2","39","39","43.74","60.00"], [7051,"10/04/2022 23:30","2","29","29","43.59","57.00"], [7052,"11/04/2022 00:00","2","16","16","46.81","62.00"], [7053,"11/04/2022 00:30","2","10","10","42.00","56.00"], [7054,"11/04/2022 01:00","2","9","9","39.22","56.00"], [7055,"11/04/2022 01:30","2","4","4","47.00","58.00"], [7056,"11/04/2022 02:00","2","1","1","36.00","36.00"], [7057,"11/04/2022 02:30","2","3","3","44.00","50.00"], [7058,"11/04/2022 03:00","2","4","4","39.75","42.00"], [7059,"11/04/2022 03:30","2","4","4","47.50","54.00"], [7060,"11/04/2022 04:00","2","5","5","50.00","52.00"], [7061,"11/04/2022 04:30","2","10","10","48.30","63.00"], [7062,"11/04/2022 05:00","2","15","15","46.07","61.00"], [7063,"11/04/2022 05:30","2","34","34","44.53","65.00"], [7064,"11/04/2022 06:00","2","50","50","42.94","62.00"], [7065,"11/04/2022 06:30","2","69","69","44.99","61.00"], [7066,"11/04/2022 07:00","2","86","86","43.62","65.00"], [7067,"11/04/2022 07:30","2","132","132","41.79","63.00"], [7068,"11/04/2022 08:00","2","121","121","41.71","61.00"], [7069,"11/04/2022 08:30","2","110","110","42.79","60.00"], [7070,"11/04/2022 09:00","2","120","120","42.53","70.00"], [7071,"11/04/2022 09:30","2","113","113","43.65","72.00"], [7072,"11/04/2022 10:00","2","159","159","42.92","61.00"], [7073,"11/04/2022 10:30","2","156","156","42.72","78.00"], [7074,"11/04/2022 11:00","2","138","138","44.09","82.00"], [7075,"11/04/2022 11:30","2","163","163","42.43","58.00"], [7076,"11/04/2022 12:00","2","134","134","43.41","61.00"], [7077,"11/04/2022 12:30","2","155","155","43.23","60.00"], [7078,"11/04/2022 13:00","2","135","135","42.29","60.00"], [7079,"11/04/2022 13:30","2","144","144","42.12","62.00"], [7080,"11/04/2022 14:00","2","136","136","42.07","64.00"], [7081,"11/04/2022 14:30","2","163","163","42.12","68.00"], [7082,"11/04/2022 15:00","2","174","174","42.01","58.00"], [7083,"11/04/2022 15:30","2","173","173","40.56","59.00"], [7084,"11/04/2022 16:00","2","186","186","40.99","56.00"], [7085,"11/04/2022 16:30","2","197","197","40.45","68.00"], [7086,"11/04/2022 17:00","2","193","193","42.42","64.00"], [7087,"11/04/2022 17:30","2","190","190","41.37","57.00"], [7088,"11/04/2022 18:00","2","189","189","41.67","59.00"], [7089,"11/04/2022 18:30","2","165","165","42.79","58.00"], [7090,"11/04/2022 19:00","2","141","141","42.64","79.00"], [7091,"11/04/2022 19:30","2","109","109","43.09","67.00"], [7092,"11/04/2022 20:00","2","116","116","43.53","70.00"], [7093,"11/04/2022 20:30","2","93","93","43.49","73.00"], [7094,"11/04/2022 21:00","2","83","83","43.05","64.00"], [7095,"11/04/2022 21:30","2","70","70","45.06","77.00"], [7096,"11/04/2022 22:00","2","67","67","43.70","63.00"], [7097,"11/04/2022 22:30","2","59","59","45.02","67.00"], [7098,"11/04/2022 23:00","2","37","37","45.78","61.00"], [7099,"11/04/2022 23:30","2","28","28","42.89","79.00"], [7100,"12/04/2022 00:00","2","19","19","48.11","86.00"], [7101,"12/04/2022 00:30","2","12","12","42.92","50.00"], [7102,"12/04/2022 01:00","2","7","7","48.71","67.00"], [7103,"12/04/2022 01:30","2","7","7","47.86","59.00"], [7104,"12/04/2022 02:00","2","8","8","43.25","59.00"], [7105,"12/04/2022 02:30","2","4","4","43.25","51.00"], [7106,"12/04/2022 03:00","2","5","5","41.80","51.00"], [7107,"12/04/2022 03:30","2","8","8","53.38","57.00"], [7108,"12/04/2022 04:00","2","9","9","50.67","82.00"], [7109,"12/04/2022 04:30","2","15","15","48.80","79.00"], [7110,"12/04/2022 05:00","2","19","19","50.74","69.00"], [7111,"12/04/2022 05:30","2","32","32","44.94","59.00"], [7112,"12/04/2022 06:00","2","51","51","44.55","62.00"], [7113,"12/04/2022 06:30","2","68","68","43.68","95.00"], [7114,"12/04/2022 07:00","2","85","85","44.45","62.00"], [7115,"12/04/2022 07:30","2","127","127","42.04","63.00"], [7116,"12/04/2022 08:00","2","99","99","41.76","60.00"], [7117,"12/04/2022 08:30","2","113","113","44.69","61.00"], [7118,"12/04/2022 09:00","2","128","128","41.95","66.00"], [7119,"12/04/2022 09:30","2","128","128","43.04","60.00"], [7120,"12/04/2022 10:00","2","129","129","42.47","57.00"], [7121,"12/04/2022 10:30","2","144","144","42.73","63.00"], [7122,"12/04/2022 11:00","2","140","140","41.83","57.00"], [7123,"12/04/2022 11:30","2","161","161","42.56","61.00"], [7124,"12/04/2022 12:00","2","169","169","42.03","74.00"], [7125,"12/04/2022 12:30","2","137","137","41.23","55.00"], [7126,"12/04/2022 13:00","2","162","162","42.00","63.00"], [7127,"12/04/2022 13:30","2","167","167","42.71","64.00"], [7128,"12/04/2022 14:00","2","138","138","43.07","55.00"], [7129,"12/04/2022 14:30","2","152","152","41.93","67.00"], [7130,"12/04/2022 15:00","2","161","161","42.25","82.00"], [7131,"12/04/2022 15:30","2","177","177","41.35","59.00"], [7132,"12/04/2022 16:00","2","184","184","41.74","61.00"], [7133,"12/04/2022 16:30","2","184","184","41.04","73.00"], [7134,"12/04/2022 17:00","2","178","178","41.26","60.00"], [7135,"12/04/2022 17:30","2","194","194","41.82","61.00"], [7136,"12/04/2022 18:00","2","171","171","42.94","56.00"], [7137,"12/04/2022 18:30","2","166","166","41.70","68.00"], [7138,"12/04/2022 19:00","2","162","162","43.72","58.00"], [7139,"12/04/2022 19:30","2","133","133","42.38","63.00"], [7140,"12/04/2022 20:00","2","99","99","44.24","79.00"], [7141,"12/04/2022 20:30","2","103","103","41.16","63.00"], [7142,"12/04/2022 21:00","2","83","83","45.12","65.00"], [7143,"12/04/2022 21:30","2","81","81","42.57","57.00"], [7144,"12/04/2022 22:00","2","62","62","45.92","116.00"], [7145,"12/04/2022 22:30","2","53","53","43.42","64.00"], [7146,"12/04/2022 23:00","2","36","36","43.67","67.00"], [7147,"12/04/2022 23:30","2","43","43","45.14","57.00"], [7148,"13/04/2022 00:00","2","23","23","46.00","58.00"], [7149,"13/04/2022 00:30","2","21","21","47.48","68.00"], [7150,"13/04/2022 01:00","2","12","12","48.08","71.00"], [7151,"13/04/2022 01:30","2","10","10","43.50","67.00"], [7152,"13/04/2022 02:00","2","2","2","52.50","65.00"], [7153,"13/04/2022 02:30","2","8","8","46.00","67.00"], [7154,"13/04/2022 03:00","2","2","2","51.00","52.00"], [7155,"13/04/2022 03:30","2","10","10","52.20","74.00"], [7156,"13/04/2022 04:00","2","4","4","47.00","57.00"], [7157,"13/04/2022 04:30","2","8","8","49.88","66.00"], [7158,"13/04/2022 05:00","2","14","14","50.64","76.00"], [7159,"13/04/2022 05:30","2","30","30","45.83","60.00"], [7160,"13/04/2022 06:00","2","50","50","44.80","61.00"], [7161,"13/04/2022 06:30","2","58","58","45.43","57.00"], [7162,"13/04/2022 07:00","2","95","95","43.74","73.00"], [7163,"13/04/2022 07:30","2","120","120","41.46","54.00"], [7164,"13/04/2022 08:00","2","113","113","43.33","56.00"], [7165,"13/04/2022 08:30","2","119","119","42.61","64.00"], [7166,"13/04/2022 09:00","2","127","127","42.39","57.00"], [7167,"13/04/2022 09:30","2","159","159","42.23","59.00"], [7168,"13/04/2022 10:00","2","125","125","42.71","62.00"], [7169,"13/04/2022 10:30","2","151","151","42.34","59.00"], [7170,"13/04/2022 11:00","2","167","167","43.79","62.00"], [7171,"13/04/2022 11:30","2","176","176","41.71","62.00"], [7172,"13/04/2022 12:00","2","169","169","43.06","58.00"], [7173,"13/04/2022 12:30","2","144","144","42.35","61.00"], [7174,"13/04/2022 13:00","2","145","145","42.82","62.00"], [7175,"13/04/2022 13:30","2","159","159","41.47","57.00"], [7176,"13/04/2022 14:00","2","153","153","42.27","91.00"], [7177,"13/04/2022 14:30","2","168","168","43.22","63.00"], [7178,"13/04/2022 15:00","2","165","165","41.59","60.00"], [7179,"13/04/2022 15:30","2","173","173","41.93","65.00"], [7180,"13/04/2022 16:00","2","168","168","41.55","65.00"], [7181,"13/04/2022 16:30","2","188","188","41.76","57.00"], [7182,"13/04/2022 17:00","2","189","189","40.67","80.00"], [7183,"13/04/2022 17:30","2","196","196","42.71","70.00"], [7184,"13/04/2022 18:00","2","181","181","42.12","64.00"], [7185,"13/04/2022 18:30","2","154","154","41.90","71.00"], [7186,"13/04/2022 19:00","2","147","147","42.60","64.00"], [7187,"13/04/2022 19:30","2","114","114","43.17","64.00"], [7188,"13/04/2022 20:00","2","108","108","43.30","100.00"], [7189,"13/04/2022 20:30","2","89","89","40.38","58.00"], [7190,"13/04/2022 21:00","2","93","93","43.57","70.00"], [7191,"13/04/2022 21:30","2","82","82","42.18","62.00"], [7192,"13/04/2022 22:00","2","79","79","44.44","67.00"], [7193,"13/04/2022 22:30","2","45","45","42.27","56.00"], [7194,"13/04/2022 23:00","2","50","50","43.38","64.00"], [7195,"13/04/2022 23:30","2","33","33","46.91","67.00"], [7196,"14/04/2022 00:00","2","20","20","46.65","60.00"], [7197,"14/04/2022 00:30","2","23","23","42.43","52.00"], [7198,"14/04/2022 01:00","2","15","15","48.73","61.00"], [7199,"14/04/2022 01:30","2","6","6","57.83","64.00"], [7200,"14/04/2022 02:00","2","9","9","34.89","59.00"], [7201,"14/04/2022 02:30","2","7","7","39.57","53.00"], [7202,"14/04/2022 03:00","2","1","1","47.00","47.00"], [7203,"14/04/2022 03:30","2","4","4","49.50","56.00"], [7204,"14/04/2022 04:00","2","8","8","55.25","73.00"], [7205,"14/04/2022 04:30","2","14","14","44.71","51.00"], [7206,"14/04/2022 05:00","2","15","15","47.80","63.00"], [7207,"14/04/2022 05:30","2","39","39","45.72","61.00"], [7208,"14/04/2022 06:00","2","46","46","44.57","61.00"], [7209,"14/04/2022 06:30","2","55","55","43.07","62.00"], [7210,"14/04/2022 07:00","2","75","75","45.12","70.00"], [7211,"14/04/2022 07:30","2","102","102","41.40","62.00"], [7212,"14/04/2022 08:00","2","104","104","43.47","64.00"], [7213,"14/04/2022 08:30","2","105","105","42.55","60.00"], [7214,"14/04/2022 09:00","2","131","131","43.30","64.00"], [7215,"14/04/2022 09:30","2","135","135","43.13","59.00"], [7216,"14/04/2022 10:00","2","150","150","42.12","59.00"], [7217,"14/04/2022 10:30","2","151","151","42.41","75.00"], [7218,"14/04/2022 11:00","2","154","154","43.95","59.00"], [7219,"14/04/2022 11:30","2","154","154","41.73","66.00"], [7220,"14/04/2022 12:00","2","179","179","42.38","60.00"], [7221,"14/04/2022 12:30","2","146","146","42.00","66.00"], [7222,"14/04/2022 13:00","2","162","162","41.59","62.00"], [7223,"14/04/2022 13:30","2","179","179","42.19","62.00"], [7224,"14/04/2022 14:00","2","166","166","41.67","61.00"], [7225,"14/04/2022 14:30","2","158","158","41.31","55.00"], [7226,"14/04/2022 15:00","2","181","181","40.63","60.00"], [7227,"14/04/2022 15:30","2","178","178","43.79","58.00"], [7228,"14/04/2022 16:00","2","190","190","42.17","68.00"], [7229,"14/04/2022 16:30","2","184","184","40.99","85.00"], [7230,"14/04/2022 17:00","2","193","193","40.85","64.00"], [7231,"14/04/2022 17:30","2","191","191","42.58","59.00"], [7232,"14/04/2022 18:00","2","204","204","41.73","60.00"], [7233,"14/04/2022 18:30","2","166","166","42.73","66.00"], [7234,"14/04/2022 19:00","2","185","185","42.24","68.00"], [7235,"14/04/2022 19:30","2","178","178","40.90","76.00"], [7236,"14/04/2022 20:00","2","142","142","43.53","82.00"], [7237,"14/04/2022 20:30","2","96","96","41.34","86.00"], [7238,"14/04/2022 21:00","2","82","82","42.87","60.00"], [7239,"14/04/2022 21:30","2","78","78","41.33","61.00"], [7240,"14/04/2022 22:00","2","78","78","43.14","72.00"], [7241,"14/04/2022 22:30","2","71","71","44.03","82.00"], [7242,"14/04/2022 23:00","2","62","62","43.56","64.00"], [7243,"14/04/2022 23:30","2","38","38","47.97","86.00"], [7244,"15/04/2022 00:00","2","42","42","45.50","61.00"], [7245,"15/04/2022 00:30","2","22","22","46.05","61.00"], [7246,"15/04/2022 01:00","2","27","27","49.41","70.00"], [7247,"15/04/2022 01:30","2","19","19","48.74","73.00"], [7248,"15/04/2022 02:00","2","11","11","44.91","58.00"], [7249,"15/04/2022 02:30","2","7","7","51.14","60.00"], [7250,"15/04/2022 03:00","2","10","10","51.90","63.00"], [7251,"15/04/2022 03:30","2","4","4","46.25","60.00"], [7252,"15/04/2022 04:00","2","4","4","48.50","51.00"], [7253,"15/04/2022 04:30","2","5","5","47.40","53.00"], [7254,"15/04/2022 05:00","2","7","7","52.14","64.00"], [7255,"15/04/2022 05:30","2","15","15","48.67","72.00"], [7256,"15/04/2022 06:00","2","14","14","45.93","53.00"], [7257,"15/04/2022 06:30","2","23","23","44.91","55.00"], [7258,"15/04/2022 07:00","2","22","22","49.73","76.00"], [7259,"15/04/2022 07:30","2","24","24","47.12","65.00"], [7260,"15/04/2022 08:00","2","37","37","45.22","60.00"], [7261,"15/04/2022 08:30","2","49","49","44.14","57.00"], [7262,"15/04/2022 09:00","2","55","55","44.73","56.00"], [7263,"15/04/2022 09:30","2","74","74","45.32","64.00"], [7264,"15/04/2022 10:00","2","80","80","44.21","63.00"], [7265,"15/04/2022 10:30","2","93","93","44.72","56.00"], [7266,"15/04/2022 11:00","2","91","91","44.80","78.00"], [7267,"15/04/2022 11:30","2","95","95","44.20","68.00"], [7268,"15/04/2022 12:00","2","99","99","43.44","70.00"], [7269,"15/04/2022 12:30","2","109","109","43.96","63.00"], [7270,"15/04/2022 13:00","2","115","115","44.70","61.00"], [7271,"15/04/2022 13:30","2","98","98","43.57","65.00"], [7272,"15/04/2022 14:00","2","119","119","45.43","63.00"], [7273,"15/04/2022 14:30","2","122","122","43.34","73.00"], [7274,"15/04/2022 15:00","2","109","109","42.92","71.00"], [7275,"15/04/2022 15:30","2","109","109","42.71","61.00"], [7276,"15/04/2022 16:00","2","100","100","44.95","90.00"], [7277,"15/04/2022 16:30","2","104","104","43.62","71.00"], [7278,"15/04/2022 17:00","2","111","111","44.05","75.00"], [7279,"15/04/2022 17:30","2","110","110","43.95","67.00"], [7280,"15/04/2022 18:00","2","115","115","43.28","61.00"], [7281,"15/04/2022 18:30","2","106","106","45.64","83.00"], [7282,"15/04/2022 19:00","2","106","106","44.74","78.00"], [7283,"15/04/2022 19:30","2","99","99","43.68","69.00"], [7284,"15/04/2022 20:00","2","92","92","44.50","60.00"], [7285,"15/04/2022 20:30","2","60","60","43.93","83.00"], [7286,"15/04/2022 21:00","2","95","95","43.26","60.00"], [7287,"15/04/2022 21:30","2","77","77","42.68","74.00"], [7288,"15/04/2022 22:00","2","53","53","44.23","62.00"], [7289,"15/04/2022 22:30","2","58","58","42.98","64.00"], [7290,"15/04/2022 23:00","2","58","58","42.02","62.00"], [7291,"15/04/2022 23:30","2","35","35","47.51","84.00"], [7292,"16/04/2022 00:00","2","25","25","45.88","71.00"], [7293,"16/04/2022 00:30","2","23","23","48.09","67.00"], [7294,"16/04/2022 01:00","2","18","18","45.94","71.00"], [7295,"16/04/2022 01:30","2","19","19","44.89","56.00"], [7296,"16/04/2022 02:00","2","11","11","56.55","121.00"], [7297,"16/04/2022 02:30","2","7","7","41.57","50.00"], [7298,"16/04/2022 03:00","2","9","9","41.56","65.00"], [7299,"16/04/2022 03:30","2","8","8","46.62","59.00"], [7300,"16/04/2022 04:00","2","7","7","40.14","52.00"], [7301,"16/04/2022 04:30","2","13","13","48.23","66.00"], [7302,"16/04/2022 05:00","2","7","7","52.00","58.00"], [7303,"16/04/2022 05:30","2","19","19","48.11","93.00"], [7304,"16/04/2022 06:00","2","21","21","45.62","58.00"], [7305,"16/04/2022 06:30","2","20","20","44.90","61.00"], [7306,"16/04/2022 07:00","2","43","43","45.02","59.00"], [7307,"16/04/2022 07:30","2","67","67","44.04","64.00"], [7308,"16/04/2022 08:00","2","76","76","44.84","79.00"], [7309,"16/04/2022 08:30","2","95","95","45.31","64.00"], [7310,"16/04/2022 09:00","2","126","126","43.60","63.00"], [7311,"16/04/2022 09:30","2","120","120","44.55","67.00"], [7312,"16/04/2022 10:00","2","152","152","42.33","69.00"], [7313,"16/04/2022 10:30","2","132","132","44.83","66.00"], [7314,"16/04/2022 11:00","2","148","148","42.98","57.00"], [7315,"16/04/2022 11:30","2","151","151","43.07","62.00"], [7316,"16/04/2022 12:00","2","144","144","43.67","60.00"], [7317,"16/04/2022 12:30","2","159","159","43.33","70.00"], [7318,"16/04/2022 13:00","2","130","130","44.11","78.00"], [7319,"16/04/2022 13:30","2","166","166","44.04","76.00"], [7320,"16/04/2022 14:00","2","147","147","42.39","62.00"], [7321,"16/04/2022 14:30","2","146","146","42.50","61.00"], [7322,"16/04/2022 15:00","2","125","125","43.06","60.00"], [7323,"16/04/2022 15:30","2","133","133","45.56","75.00"], [7324,"16/04/2022 16:00","2","145","145","43.11","70.00"], [7325,"16/04/2022 16:30","2","122","122","43.93","78.00"], [7326,"16/04/2022 17:00","2","123","123","40.97","74.00"], [7327,"16/04/2022 17:30","2","145","145","41.66","65.00"], [7328,"16/04/2022 18:00","2","122","122","43.74","68.00"], [7329,"16/04/2022 18:30","2","124","124","44.93","70.00"], [7330,"16/04/2022 19:00","2","112","112","44.36","80.00"], [7331,"16/04/2022 19:30","2","88","88","43.53","64.00"], [7332,"16/04/2022 20:00","2","99","99","43.43","66.00"], [7333,"16/04/2022 20:30","2","75","75","42.43","63.00"], [7334,"16/04/2022 21:00","2","69","69","46.81","94.00"], [7335,"16/04/2022 21:30","2","84","84","45.11","81.00"], [7336,"16/04/2022 22:00","2","59","59","43.29","71.00"], [7337,"16/04/2022 22:30","2","69","69","41.93","54.00"], [7338,"16/04/2022 23:00","2","56","56","45.61","80.00"], [7339,"16/04/2022 23:30","2","51","51","43.76","75.00"], [7340,"17/04/2022 00:00","2","43","43","45.35","62.00"], [7341,"17/04/2022 00:30","2","37","37","44.11","69.00"], [7342,"17/04/2022 01:00","2","19","19","46.95","65.00"], [7343,"17/04/2022 01:30","2","14","14","49.07","62.00"], [7344,"17/04/2022 02:00","2","25","25","46.64","61.00"], [7345,"17/04/2022 02:30","2","21","21","49.00","72.00"], [7346,"17/04/2022 03:00","2","19","19","50.26","68.00"], [7347,"17/04/2022 03:30","2","8","8","41.88","55.00"], [7348,"17/04/2022 04:00","2","8","8","54.00","75.00"], [7349,"17/04/2022 04:30","2","5","5","51.20","61.00"], [7350,"17/04/2022 05:00","2","8","8","47.50","69.00"], [7351,"17/04/2022 05:30","2","14","14","43.57","54.00"], [7352,"17/04/2022 06:00","2","21","21","47.05","61.00"], [7353,"17/04/2022 06:30","2","14","14","51.07","59.00"], [7354,"17/04/2022 07:00","2","11","11","44.45","53.00"], [7355,"17/04/2022 07:30","2","26","26","44.27","54.00"], [7356,"17/04/2022 08:00","2","23","23","44.65","54.00"], [7357,"17/04/2022 08:30","2","59","59","47.05","74.00"], [7358,"17/04/2022 09:00","2","69","69","45.57","61.00"], [7359,"17/04/2022 09:30","2","96","96","43.90","58.00"], [7360,"17/04/2022 10:00","2","86","86","44.72","62.00"], [7361,"17/04/2022 10:30","2","96","96","45.34","75.00"], [7362,"17/04/2022 11:00","2","102","102","44.92","68.00"], [7363,"17/04/2022 11:30","2","122","122","43.93","63.00"], [7364,"17/04/2022 12:00","2","119","119","44.82","67.00"], [7365,"17/04/2022 12:30","2","118","118","42.39","86.00"], [7366,"17/04/2022 13:00","2","97","97","44.80","64.00"], [7367,"17/04/2022 13:30","2","115","115","44.23","62.00"], [7368,"17/04/2022 14:00","2","104","104","42.73","59.00"], [7369,"17/04/2022 14:30","2","120","120","43.49","57.00"], [7370,"17/04/2022 15:00","2","109","109","43.38","67.00"], [7371,"17/04/2022 15:30","2","101","101","43.29","67.00"], [7372,"17/04/2022 16:00","2","93","93","43.57","59.00"], [7373,"17/04/2022 16:30","2","112","112","42.92","66.00"], [7374,"17/04/2022 17:00","2","119","119","42.92","60.00"], [7375,"17/04/2022 17:30","2","104","104","45.38","93.00"], [7376,"17/04/2022 18:00","2","106","106","44.58","65.00"], [7377,"17/04/2022 18:30","2","103","103","43.54","68.00"], [7378,"17/04/2022 19:00","2","115","115","43.83","70.00"], [7379,"17/04/2022 19:30","2","94","94","43.40","66.00"], [7380,"17/04/2022 20:00","2","111","111","43.27","64.00"], [7381,"17/04/2022 20:30","2","79","79","42.84","61.00"], [7382,"17/04/2022 21:00","2","59","59","43.44","58.00"], [7383,"17/04/2022 21:30","2","70","70","45.73","99.00"], [7384,"17/04/2022 22:00","2","66","66","42.59","57.00"], [7385,"17/04/2022 22:30","2","53","53","42.32","66.00"], [7386,"17/04/2022 23:00","2","35","35","47.71","77.00"], [7387,"17/04/2022 23:30","2","26","26","47.69","89.00"], [7388,"18/04/2022 00:00","2","31","31","44.45","60.00"], [7389,"18/04/2022 00:30","2","20","20","42.30","57.00"], [7390,"18/04/2022 01:00","2","27","27","49.07","67.00"], [7391,"18/04/2022 01:30","2","11","11","51.36","61.00"], [7392,"18/04/2022 02:00","2","11","11","41.82","57.00"], [7393,"18/04/2022 02:30","2","11","11","50.82","68.00"], [7394,"18/04/2022 03:00","2","9","9","42.33","62.00"], [7395,"18/04/2022 03:30","2","7","7","48.57","54.00"], [7396,"18/04/2022 04:00","2","4","4","45.75","56.00"], [7397,"18/04/2022 04:30","2","7","7","45.86","53.00"], [7398,"18/04/2022 05:00","2","12","12","51.83","98.00"], [7399,"18/04/2022 05:30","2","13","13","47.00","75.00"], [7400,"18/04/2022 06:00","2","19","19","46.05","60.00"], [7401,"18/04/2022 06:30","2","15","15","43.93","58.00"], [7402,"18/04/2022 07:00","2","20","20","40.70","54.00"], [7403,"18/04/2022 07:30","2","22","22","44.32","62.00"], [7404,"18/04/2022 08:00","2","19","19","38.58","46.00"], [7405,"18/04/2022 08:30","2","2","2","33.50","50.00"], [7406,"18/04/2022 09:00","2","4","4","51.75","67.00"], [7407,"18/04/2022 11:00","2","25","25","41.32","59.00"], [7408,"18/04/2022 11:30","2","124","124","43.84","58.00"], [7409,"18/04/2022 12:00","2","122","122","43.36","64.00"], [7410,"18/04/2022 12:30","2","106","106","44.21","65.00"], [7411,"18/04/2022 13:00","2","109","109","42.94","58.00"], [7412,"18/04/2022 13:30","2","125","125","44.70","67.00"], [7413,"18/04/2022 14:00","2","129","129","42.96","69.00"], [7414,"18/04/2022 14:30","2","128","128","42.09","68.00"], [7415,"18/04/2022 15:00","2","134","134","43.39","81.00"], [7416,"18/04/2022 15:30","2","123","123","43.97","72.00"], [7417,"18/04/2022 16:00","2","106","106","43.47","73.00"], [7418,"18/04/2022 16:30","2","116","116","43.49","69.00"], [7419,"18/04/2022 17:00","2","119","119","44.11","59.00"], [7420,"18/04/2022 17:30","2","119","119","43.47","73.00"], [7421,"18/04/2022 18:00","2","131","131","43.05","55.00"], [7422,"18/04/2022 18:30","2","116","116","45.10","73.00"], [7423,"18/04/2022 19:00","2","131","131","42.99","69.00"], [7424,"18/04/2022 19:30","2","117","117","43.50","58.00"], [7425,"18/04/2022 20:00","2","102","102","43.14","65.00"], [7426,"18/04/2022 20:30","2","92","92","44.02","74.00"], [7427,"18/04/2022 21:00","2","62","62","45.03","66.00"], [7428,"18/04/2022 21:30","2","78","78","44.95","81.00"], [7429,"18/04/2022 22:00","2","59","59","44.02","78.00"], [7430,"18/04/2022 22:30","2","62","62","43.45","66.00"], [7431,"18/04/2022 23:00","2","33","33","46.33","78.00"], [7432,"18/04/2022 23:30","2","30","30","42.67","66.00"], [7433,"19/04/2022 00:00","2","21","21","47.62","61.00"], [7434,"19/04/2022 00:30","2","13","13","43.31","55.00"], [7435,"19/04/2022 01:00","2","13","13","44.46","57.00"], [7436,"19/04/2022 01:30","2","6","6","52.67","72.00"], [7437,"19/04/2022 02:00","2","5","5","39.40","48.00"], [7438,"19/04/2022 02:30","2","3","3","52.00","75.00"], [7439,"19/04/2022 03:00","2","7","7","51.29","69.00"], [7440,"19/04/2022 03:30","2","6","6","43.33","55.00"], [7441,"19/04/2022 04:00","2","4","4","41.00","47.00"], [7442,"19/04/2022 04:30","2","6","6","41.33","62.00"], [7443,"19/04/2022 05:00","2","20","20","46.10","58.00"], [7444,"19/04/2022 05:30","2","31","31","43.16","59.00"], [7445,"19/04/2022 06:00","2","45","45","42.89","57.00"], [7446,"19/04/2022 06:30","2","67","67","42.33","55.00"], [7447,"19/04/2022 07:00","2","76","76","44.64","58.00"], [7448,"19/04/2022 07:30","2","105","105","42.81","56.00"], [7449,"19/04/2022 08:00","2","94","94","44.33","67.00"], [7450,"19/04/2022 08:30","2","114","114","43.07","59.00"], [7451,"19/04/2022 09:00","2","116","116","42.39","60.00"], [7452,"19/04/2022 09:30","2","124","124","43.79","60.00"], [7453,"19/04/2022 10:00","2","128","128","43.30","53.00"], [7454,"19/04/2022 10:30","2","136","136","42.74","60.00"], [7455,"19/04/2022 11:00","2","166","166","42.20","56.00"], [7456,"19/04/2022 11:30","2","146","146","42.34","56.00"], [7457,"19/04/2022 12:00","2","161","161","43.05","63.00"], [7458,"19/04/2022 12:30","2","156","156","42.90","60.00"], [7459,"19/04/2022 13:00","2","142","142","41.74","68.00"], [7460,"19/04/2022 13:30","2","137","137","41.88","54.00"], [7461,"19/04/2022 14:00","2","144","144","42.69","67.00"], [7462,"19/04/2022 14:30","2","154","154","42.64","57.00"], [7463,"19/04/2022 15:00","2","146","146","42.08","60.00"], [7464,"19/04/2022 15:30","2","168","168","41.89","60.00"], [7465,"19/04/2022 16:00","2","180","180","41.63","64.00"], [7466,"19/04/2022 16:30","2","182","182","41.21","55.00"], [7467,"19/04/2022 17:00","2","170","170","41.98","67.00"], [7468,"19/04/2022 17:30","2","175","175","39.65","63.00"], [7469,"19/04/2022 18:00","2","154","154","43.05","66.00"], [7470,"19/04/2022 18:30","2","171","171","43.47","71.00"], [7471,"19/04/2022 19:00","2","123","123","43.41","86.00"], [7472,"19/04/2022 19:30","2","119","119","44.77","69.00"], [7473,"19/04/2022 20:00","2","102","102","44.58","70.00"], [7474,"19/04/2022 20:30","2","97","97","42.64","70.00"], [7475,"19/04/2022 21:00","2","85","85","43.98","79.00"], [7476,"19/04/2022 21:30","2","70","70","43.54","71.00"], [7477,"19/04/2022 22:00","2","78","78","46.06","82.00"], [7478,"19/04/2022 22:30","2","42","42","43.74","66.00"], [7479,"19/04/2022 23:00","2","46","46","42.76","57.00"], [7480,"19/04/2022 23:30","2","16","16","47.88","64.00"], [7481,"20/04/2022 00:00","2","19","19","48.74","59.00"], [7482,"20/04/2022 00:30","2","15","15","49.93","63.00"], [7483,"20/04/2022 01:00","2","10","10","51.50","62.00"], [7484,"20/04/2022 01:30","2","7","7","43.71","58.00"], [7485,"20/04/2022 02:00","2","4","4","50.25","69.00"], [7486,"20/04/2022 02:30","2","1","1","39.00","39.00"], [7487,"20/04/2022 03:00","2","4","4","49.75","54.00"], [7488,"20/04/2022 03:30","2","1","1","36.00","36.00"], [7489,"20/04/2022 04:00","2","1","1","59.00","59.00"], [7490,"20/04/2022 04:30","2","12","12","45.67","53.00"], [7491,"20/04/2022 05:00","2","12","12","44.67","50.00"], [7492,"20/04/2022 05:30","2","27","27","48.15","94.00"], [7493,"20/04/2022 06:00","2","55","55","45.05","78.00"], [7494,"20/04/2022 06:30","2","55","55","44.53","70.00"], [7495,"20/04/2022 07:00","2","76","76","43.38","62.00"], [7496,"20/04/2022 07:30","2","91","91","42.47","55.00"], [7497,"20/04/2022 08:00","2","109","109","41.72","51.00"], [7498,"20/04/2022 08:30","2","103","103","43.64","57.00"], [7499,"20/04/2022 09:00","2","118","118","43.42","58.00"], [7500,"20/04/2022 09:30","2","113","113","44.98","65.00"], [7501,"20/04/2022 10:00","2","132","132","42.71","58.00"], [7502,"20/04/2022 10:30","2","154","154","41.92","66.00"], [7503,"20/04/2022 11:00","2","158","158","42.60","57.00"], [7504,"20/04/2022 11:30","2","140","140","43.29","61.00"], [7505,"20/04/2022 12:00","2","158","158","42.47","62.00"], [7506,"20/04/2022 12:30","2","143","143","41.80","57.00"], [7507,"20/04/2022 13:00","2","156","156","41.97","59.00"], [7508,"20/04/2022 13:30","2","137","137","41.91","61.00"], [7509,"20/04/2022 14:00","2","171","171","41.76","61.00"], [7510,"20/04/2022 14:30","2","153","153","41.85","60.00"], [7511,"20/04/2022 15:00","2","153","153","41.61","60.00"], [7512,"20/04/2022 15:30","2","149","149","42.25","59.00"], [7513,"20/04/2022 16:00","2","175","175","41.87","57.00"], [7514,"20/04/2022 16:30","2","176","176","42.07","63.00"], [7515,"20/04/2022 17:00","2","168","168","41.39","54.00"], [7516,"20/04/2022 17:30","2","172","172","42.45","69.00"], [7517,"20/04/2022 18:00","2","185","185","42.25","63.00"], [7518,"20/04/2022 18:30","2","166","166","43.71","72.00"], [7519,"20/04/2022 19:00","2","138","138","43.27","65.00"], [7520,"20/04/2022 19:30","2","112","112","43.96","68.00"], [7521,"20/04/2022 20:00","2","115","115","42.26","58.00"], [7522,"20/04/2022 20:30","2","98","98","42.66","72.00"], [7523,"20/04/2022 21:00","2","93","93","42.09","65.00"], [7524,"20/04/2022 21:30","2","78","78","41.09","65.00"], [7525,"20/04/2022 22:00","2","62","62","43.92","69.00"], [7526,"20/04/2022 22:30","2","55","55","44.58","89.00"], [7527,"20/04/2022 23:00","2","40","40","45.92","87.00"], [7528,"20/04/2022 23:30","2","30","30","49.40","99.00"], [7529,"21/04/2022 00:00","2","28","28","46.89","71.00"], [7530,"21/04/2022 00:30","2","11","11","47.36","66.00"], [7531,"21/04/2022 01:00","2","16","16","49.75","65.00"], [7532,"21/04/2022 01:30","2","11","11","52.27","73.00"], [7533,"21/04/2022 02:00","2","5","5","48.60","59.00"], [7534,"21/04/2022 02:30","2","6","6","36.67","53.00"], [7535,"21/04/2022 03:00","2","6","6","47.67","67.00"], [7536,"21/04/2022 03:30","2","5","5","59.60","72.00"], [7537,"21/04/2022 04:00","2","6","6","55.33","64.00"], [7538,"21/04/2022 04:30","2","12","12","48.42","60.00"], [7539,"21/04/2022 05:00","2","15","15","47.87","66.00"], [7540,"21/04/2022 05:30","2","32","32","45.56","63.00"], [7541,"21/04/2022 06:00","2","51","51","44.92","64.00"], [7542,"21/04/2022 06:30","2","59","59","44.98","94.00"], [7543,"21/04/2022 07:00","2","72","72","43.68","61.00"], [7544,"21/04/2022 07:30","2","103","103","42.07","74.00"], [7545,"21/04/2022 08:00","2","91","91","42.66","59.00"], [7546,"21/04/2022 08:30","2","99","99","44.09","69.00"], [7547,"21/04/2022 09:00","2","117","117","42.41","56.00"], [7548,"21/04/2022 09:30","2","124","124","43.87","65.00"] ]}