{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"07/07/2020 12:00","1","116","116","24.47","41.00"], [2,"07/07/2020 12:30","1","118","118","23.73","35.00"], [3,"07/07/2020 13:00","1","106","106","23.35","35.00"], [4,"07/07/2020 13:30","1","103","103","24.67","42.00"], [5,"07/07/2020 14:00","1","110","110","23.84","37.00"], [6,"07/07/2020 14:30","1","119","119","24.59","40.00"], [7,"07/07/2020 15:00","1","126","126","24.74","42.00"], [8,"07/07/2020 15:30","1","102","102","25.42","59.00"], [9,"07/07/2020 16:00","1","101","101","23.49","34.00"], [10,"07/07/2020 16:30","1","88","88","21.93","37.00"], [11,"07/07/2020 17:00","1","124","124","23.87","40.00"], [12,"07/07/2020 17:30","1","92","92","24.15","37.00"], [13,"07/07/2020 18:00","1","120","120","24.42","34.00"], [14,"07/07/2020 18:30","1","129","129","22.87","40.00"], [15,"07/07/2020 19:00","1","108","108","24.97","43.00"], [16,"07/07/2020 19:30","1","126","126","24.65","40.00"], [17,"07/07/2020 20:00","1","89","89","26.00","38.00"], [18,"07/07/2020 20:30","1","113","113","25.15","39.00"], [19,"07/07/2020 21:00","1","90","90","26.69","43.00"], [20,"07/07/2020 21:30","1","96","96","26.39","43.00"], [21,"07/07/2020 22:00","1","78","78","28.12","52.00"], [22,"07/07/2020 22:30","1","70","70","27.29","45.00"], [23,"07/07/2020 23:00","1","39","39","27.46","43.00"], [24,"07/07/2020 23:30","1","27","27","25.33","35.00"], [25,"08/07/2020 00:00","1","11","11","29.82","42.00"], [26,"08/07/2020 00:30","1","17","17","29.29","39.00"], [27,"08/07/2020 01:00","1","9","9","28.56","52.00"], [28,"08/07/2020 01:30","1","6","6","28.17","49.00"], [29,"08/07/2020 02:00","1","2","2","28.50","35.00"], [30,"08/07/2020 02:30","1","2","2","26.00","26.00"], [31,"08/07/2020 03:00","1","3","3","30.67","33.00"], [32,"08/07/2020 03:30","1","1","1","32.00","32.00"], [33,"08/07/2020 04:00","1","8","8","35.12","50.00"], [34,"08/07/2020 04:30","1","12","12","27.67","44.00"], [35,"08/07/2020 05:00","1","17","17","27.65","41.00"], [36,"08/07/2020 05:30","1","62","62","28.00","48.00"], [37,"08/07/2020 06:00","1","86","86","28.83","51.00"], [38,"08/07/2020 06:30","1","110","110","25.72","43.00"], [39,"08/07/2020 07:00","1","131","131","24.49","36.00"], [40,"08/07/2020 07:30","1","133","133","23.87","36.00"], [41,"08/07/2020 08:00","1","127","127","24.52","35.00"], [42,"08/07/2020 08:30","1","129","129","25.87","42.00"], [43,"08/07/2020 09:00","1","135","135","26.16","47.00"], [44,"08/07/2020 09:30","1","135","135","24.95","43.00"], [45,"08/07/2020 10:00","1","127","127","23.55","39.00"], [46,"08/07/2020 10:30","1","127","127","24.52","40.00"], [47,"08/07/2020 11:00","1","120","120","24.43","36.00"], [48,"08/07/2020 11:30","1","102","102","25.15","42.00"], [49,"08/07/2020 12:00","1","107","107","24.64","42.00"], [50,"08/07/2020 12:30","1","103","103","24.49","37.00"], [51,"08/07/2020 13:00","1","121","121","25.23","38.00"], [52,"08/07/2020 13:30","1","105","105","24.15","36.00"], [53,"08/07/2020 14:00","1","122","122","24.64","40.00"], [54,"08/07/2020 14:30","1","108","108","24.67","43.00"], [55,"08/07/2020 15:00","1","113","113","23.70","46.00"], [56,"08/07/2020 15:30","1","85","85","23.65","41.00"], [57,"08/07/2020 16:00","1","100","100","24.53","43.00"], [58,"08/07/2020 16:30","1","109","109","23.28","37.00"], [59,"08/07/2020 17:00","1","100","100","22.95","35.00"], [60,"08/07/2020 17:30","1","71","71","22.35","32.00"], [61,"08/07/2020 18:00","1","103","103","24.39","37.00"], [62,"08/07/2020 18:30","1","112","112","24.04","43.00"], [63,"08/07/2020 19:00","1","141","141","25.33","47.00"], [64,"08/07/2020 19:30","1","121","121","24.93","38.00"], [65,"08/07/2020 20:00","1","113","113","27.16","47.00"], [66,"08/07/2020 20:30","1","109","109","25.47","42.00"], [67,"08/07/2020 21:00","1","90","90","25.90","43.00"], [68,"08/07/2020 21:30","1","91","91","26.84","42.00"], [69,"08/07/2020 22:00","1","81","81","26.59","44.00"], [70,"08/07/2020 22:30","1","41","41","26.51","48.00"], [71,"08/07/2020 23:00","1","37","37","27.65","41.00"], [72,"08/07/2020 23:30","1","25","25","26.64","42.00"], [73,"09/07/2020 00:00","1","19","19","30.32","44.00"], [74,"09/07/2020 00:30","1","15","15","30.20","44.00"], [75,"09/07/2020 01:00","1","14","14","28.64","45.00"], [76,"09/07/2020 01:30","1","13","13","37.00","51.00"], [77,"09/07/2020 02:00","1","5","5","27.60","37.00"], [78,"09/07/2020 02:30","1","2","2","25.00","27.00"], [79,"09/07/2020 03:00","1","3","3","28.33","37.00"], [80,"09/07/2020 03:30","1","7","7","27.86","32.00"], [81,"09/07/2020 04:00","1","11","11","32.36","55.00"], [82,"09/07/2020 04:30","1","9","9","28.00","36.00"], [83,"09/07/2020 05:00","1","21","21","26.05","39.00"], [84,"09/07/2020 05:30","1","59","59","29.32","51.00"], [85,"09/07/2020 06:00","1","82","82","27.22","42.00"], [86,"09/07/2020 06:30","1","120","120","25.08","43.00"], [87,"09/07/2020 07:00","1","141","141","24.97","38.00"], [88,"09/07/2020 07:30","1","147","147","24.92","43.00"], [89,"09/07/2020 08:00","1","156","156","23.84","43.00"], [90,"09/07/2020 08:30","1","150","150","24.79","38.00"], [91,"09/07/2020 09:00","1","116","116","23.72","36.00"], [92,"09/07/2020 09:30","1","125","125","25.02","42.00"], [93,"09/07/2020 10:00","1","110","110","24.36","44.00"], [94,"09/07/2020 10:30","1","125","125","23.58","34.00"], [95,"09/07/2020 11:00","1","102","102","25.61","41.00"], [96,"09/07/2020 11:30","1","121","121","24.11","36.00"], [97,"09/07/2020 12:00","1","129","129","24.91","49.00"], [98,"09/07/2020 12:30","1","103","103","23.96","38.00"], [99,"09/07/2020 13:00","1","107","107","23.13","38.00"], [100,"09/07/2020 13:30","1","126","126","25.02","35.00"], [101,"09/07/2020 14:00","1","121","121","24.92","37.00"], [102,"09/07/2020 14:30","1","111","111","24.26","39.00"], [103,"09/07/2020 15:00","1","113","113","24.90","38.00"], [104,"09/07/2020 15:30","1","97","97","24.30","43.00"], [105,"09/07/2020 16:00","1","92","92","24.65","36.00"], [106,"09/07/2020 16:30","1","79","79","22.90","40.00"], [107,"09/07/2020 17:00","1","84","84","22.80","36.00"], [108,"09/07/2020 17:30","1","103","103","24.38","38.00"], [109,"09/07/2020 18:00","1","111","111","24.40","42.00"], [110,"09/07/2020 18:30","1","113","113","24.75","45.00"], [111,"09/07/2020 19:00","1","125","125","25.90","47.00"], [112,"09/07/2020 19:30","1","104","104","26.45","47.00"], [113,"09/07/2020 20:00","1","100","100","25.64","53.00"], [114,"09/07/2020 20:30","1","122","122","25.48","43.00"], [115,"09/07/2020 21:00","1","101","101","25.93","43.00"], [116,"09/07/2020 21:30","1","95","95","26.66","45.00"], [117,"09/07/2020 22:00","1","84","84","28.61","55.00"], [118,"09/07/2020 22:30","1","61","61","27.05","42.00"], [119,"09/07/2020 23:00","1","43","43","28.72","61.00"], [120,"09/07/2020 23:30","1","37","37","26.84","53.00"], [121,"10/07/2020 00:00","1","19","19","26.63","36.00"], [122,"10/07/2020 00:30","1","20","20","28.20","50.00"], [123,"10/07/2020 01:00","1","9","9","28.22","38.00"], [124,"10/07/2020 01:30","1","7","7","25.14","35.00"], [125,"10/07/2020 02:00","1","8","8","25.75","33.00"], [126,"10/07/2020 02:30","1","2","2","33.00","37.00"], [127,"10/07/2020 03:00","1","3","3","40.00","46.00"], [128,"10/07/2020 03:30","1","5","5","29.00","33.00"], [129,"10/07/2020 04:00","1","6","6","39.83","56.00"], [130,"10/07/2020 04:30","1","18","18","31.56","46.00"], [131,"10/07/2020 05:00","1","14","14","27.00","43.00"], [132,"10/07/2020 05:30","1","55","55","28.13","45.00"], [133,"10/07/2020 06:00","1","78","78","27.28","45.00"], [134,"10/07/2020 06:30","1","132","132","26.42","42.00"], [135,"10/07/2020 07:00","1","131","131","25.91","43.00"], [136,"10/07/2020 07:30","1","140","140","24.72","35.00"], [137,"10/07/2020 08:00","1","129","129","24.95","45.00"], [138,"10/07/2020 08:30","1","129","129","25.24","55.00"], [139,"10/07/2020 09:00","1","115","115","24.80","37.00"], [140,"10/07/2020 09:30","1","98","98","23.82","38.00"], [141,"10/07/2020 10:00","1","115","115","24.85","39.00"], [142,"10/07/2020 10:30","1","123","123","25.28","44.00"], [143,"10/07/2020 11:00","1","104","104","25.04","43.00"], [144,"10/07/2020 11:30","1","100","100","24.48","38.00"], [145,"10/07/2020 12:00","1","112","112","24.12","38.00"], [146,"10/07/2020 12:30","1","101","101","23.02","38.00"], [147,"10/07/2020 13:00","1","101","101","24.50","41.00"], [148,"10/07/2020 13:30","1","120","120","24.80","41.00"], [149,"10/07/2020 14:00","1","97","97","24.29","37.00"], [150,"10/07/2020 14:30","1","115","115","24.79","37.00"], [151,"10/07/2020 15:00","1","114","114","24.82","50.00"], [152,"10/07/2020 15:30","1","109","109","24.03","41.00"], [153,"10/07/2020 16:00","1","77","77","24.03","44.00"], [154,"10/07/2020 16:30","1","108","108","24.89","35.00"], [155,"10/07/2020 17:00","1","116","116","24.28","49.00"], [156,"10/07/2020 17:30","1","88","88","23.61","41.00"], [157,"10/07/2020 18:00","1","115","115","24.40","37.00"], [158,"10/07/2020 18:30","1","134","134","24.37","43.00"], [159,"10/07/2020 19:00","1","139","139","24.57","41.00"], [160,"10/07/2020 19:30","1","134","134","25.66","52.00"], [161,"10/07/2020 20:00","1","121","121","26.01","44.00"], [162,"10/07/2020 20:30","1","117","117","26.93","68.00"], [163,"10/07/2020 21:00","1","102","102","27.87","50.00"], [164,"10/07/2020 21:30","1","77","77","26.23","46.00"], [165,"10/07/2020 22:00","1","60","60","27.48","43.00"], [166,"10/07/2020 22:30","1","61","61","28.90","47.00"], [167,"10/07/2020 23:00","1","51","51","27.16","48.00"], [168,"10/07/2020 23:30","1","37","37","28.46","58.00"], [169,"11/07/2020 00:00","1","31","31","28.71","54.00"], [170,"11/07/2020 00:30","1","35","35","30.20","45.00"], [171,"11/07/2020 01:00","1","21","21","28.90","36.00"], [172,"11/07/2020 01:30","1","15","15","28.27","49.00"], [173,"11/07/2020 02:00","1","11","11","30.18","44.00"], [174,"11/07/2020 02:30","1","7","7","30.14","47.00"], [175,"11/07/2020 03:00","1","6","6","30.17","53.00"], [176,"11/07/2020 03:30","1","8","8","33.75","43.00"], [177,"11/07/2020 04:00","1","9","9","33.33","40.00"], [178,"11/07/2020 04:30","1","6","6","26.67","34.00"], [179,"11/07/2020 05:00","1","4","4","32.75","42.00"], [180,"11/07/2020 05:30","1","33","33","28.18","39.00"], [181,"11/07/2020 06:00","1","25","25","27.00","39.00"], [182,"11/07/2020 06:30","1","42","42","28.55","48.00"], [183,"11/07/2020 07:00","1","28","28","25.11","37.00"], [184,"11/07/2020 07:30","1","48","48","27.54","41.00"], [185,"11/07/2020 08:00","1","46","46","26.15","43.00"], [186,"11/07/2020 08:30","1","73","73","27.29","40.00"], [187,"11/07/2020 09:00","1","92","92","25.96","42.00"], [188,"11/07/2020 09:30","1","89","89","25.53","40.00"], [189,"11/07/2020 10:00","1","99","99","25.22","40.00"], [190,"11/07/2020 10:30","1","114","114","25.13","38.00"], [191,"11/07/2020 11:00","1","98","98","24.65","36.00"], [192,"11/07/2020 11:30","1","89","89","24.66","39.00"], [193,"11/07/2020 12:00","1","118","118","24.21","45.00"], [194,"11/07/2020 12:30","1","116","116","24.34","38.00"], [195,"11/07/2020 13:00","1","113","113","25.11","37.00"], [196,"11/07/2020 13:30","1","119","119","25.21","44.00"], [197,"11/07/2020 14:00","1","112","112","25.18","44.00"], [198,"11/07/2020 14:30","1","124","124","25.15","41.00"], [199,"11/07/2020 15:00","1","136","136","25.21","40.00"], [200,"11/07/2020 15:30","1","116","116","24.80","42.00"], [201,"11/07/2020 16:00","1","114","114","25.01","40.00"], [202,"11/07/2020 16:30","1","110","110","25.60","42.00"], [203,"11/07/2020 17:00","1","95","95","24.76","44.00"], [204,"11/07/2020 17:30","1","137","137","24.61","43.00"], [205,"11/07/2020 18:00","1","142","142","25.56","41.00"], [206,"11/07/2020 18:30","1","129","129","25.17","43.00"], [207,"11/07/2020 19:00","1","120","120","25.83","41.00"], [208,"11/07/2020 19:30","1","107","107","26.73","44.00"], [209,"11/07/2020 20:00","1","108","108","25.57","41.00"], [210,"11/07/2020 20:30","1","110","110","25.33","46.00"], [211,"11/07/2020 21:00","1","91","91","27.24","48.00"], [212,"11/07/2020 21:30","1","77","77","27.35","49.00"], [213,"11/07/2020 22:00","1","87","87","26.60","45.00"], [214,"11/07/2020 22:30","1","70","70","26.47","49.00"], [215,"11/07/2020 23:00","1","60","60","27.63","46.00"], [216,"11/07/2020 23:30","1","54","54","28.50","43.00"], [217,"12/07/2020 00:00","1","26","26","28.46","62.00"], [218,"12/07/2020 00:30","1","38","38","28.24","50.00"], [219,"12/07/2020 01:00","1","26","26","27.85","35.00"], [220,"12/07/2020 01:30","1","31","31","27.48","51.00"], [221,"12/07/2020 02:00","1","9","9","29.78","46.00"], [222,"12/07/2020 02:30","1","20","20","32.15","53.00"], [223,"12/07/2020 03:00","1","15","15","32.87","58.00"], [224,"12/07/2020 03:30","1","16","16","31.69","43.00"], [225,"12/07/2020 04:00","1","3","3","23.00","29.00"], [226,"12/07/2020 04:30","1","9","9","34.11","49.00"], [227,"12/07/2020 05:00","1","10","10","32.70","53.00"], [228,"12/07/2020 05:30","1","16","16","27.44","42.00"], [229,"12/07/2020 06:00","1","13","13","28.00","41.00"], [230,"12/07/2020 06:30","1","13","13","28.77","37.00"], [231,"12/07/2020 07:00","1","25","25","27.92","42.00"], [232,"12/07/2020 07:30","1","33","33","26.76","43.00"], [233,"12/07/2020 08:00","1","40","40","27.48","45.00"], [234,"12/07/2020 08:30","1","50","50","26.30","40.00"], [235,"12/07/2020 09:00","1","68","68","28.13","43.00"], [236,"12/07/2020 09:30","1","90","90","27.03","47.00"], [237,"12/07/2020 10:00","1","104","104","26.32","41.00"], [238,"12/07/2020 10:30","1","108","108","26.57","44.00"], [239,"12/07/2020 11:00","1","99","99","26.13","38.00"], [240,"12/07/2020 11:30","1","131","131","25.11","37.00"], [241,"12/07/2020 12:00","1","111","111","25.21","39.00"], [242,"12/07/2020 12:30","1","131","131","26.09","43.00"], [243,"12/07/2020 13:00","1","118","118","26.53","40.00"], [244,"12/07/2020 13:30","1","120","120","26.53","43.00"], [245,"12/07/2020 14:00","1","112","112","25.54","45.00"], [246,"12/07/2020 14:30","1","119","119","24.85","39.00"], [247,"12/07/2020 15:00","1","125","125","25.99","39.00"], [248,"12/07/2020 15:30","1","126","126","26.65","43.00"], [249,"12/07/2020 16:00","1","125","125","25.92","42.00"], [250,"12/07/2020 16:30","1","116","116","26.70","39.00"], [251,"12/07/2020 17:00","1","138","138","26.56","47.00"], [252,"12/07/2020 17:30","1","130","130","25.17","46.00"], [253,"12/07/2020 18:00","1","139","139","24.82","44.00"], [254,"12/07/2020 18:30","1","148","148","26.12","42.00"], [255,"12/07/2020 19:00","1","146","146","25.66","40.00"], [256,"12/07/2020 19:30","1","145","145","26.62","41.00"], [257,"12/07/2020 20:00","1","143","143","25.58","44.00"], [258,"12/07/2020 20:30","1","102","102","26.35","46.00"], [259,"12/07/2020 21:00","1","121","121","26.93","42.00"], [260,"12/07/2020 21:30","1","103","103","26.82","44.00"], [261,"12/07/2020 22:00","1","88","88","27.41","48.00"], [262,"12/07/2020 22:30","1","56","56","27.91","58.00"], [263,"12/07/2020 23:00","1","34","34","28.56","44.00"], [264,"12/07/2020 23:30","1","36","36","27.28","40.00"], [265,"13/07/2020 00:00","1","16","16","29.25","45.00"], [266,"13/07/2020 00:30","1","11","11","26.82","33.00"], [267,"13/07/2020 01:00","1","14","14","28.86","38.00"], [268,"13/07/2020 01:30","1","9","9","31.89","47.00"], [269,"13/07/2020 02:00","1","5","5","32.00","43.00"], [270,"13/07/2020 02:30","1","3","3","34.00","50.00"], [271,"13/07/2020 03:00","1","1","1","25.00","25.00"], [272,"13/07/2020 03:30","1","2","2","39.50","41.00"], [273,"13/07/2020 04:00","1","8","8","31.12","54.00"], [274,"13/07/2020 04:30","1","15","15","30.27","47.00"], [275,"13/07/2020 05:00","1","16","16","27.62","39.00"], [276,"13/07/2020 05:30","1","56","56","28.07","39.00"], [277,"13/07/2020 06:00","1","79","79","28.33","40.00"], [278,"13/07/2020 06:30","1","126","126","26.07","41.00"], [279,"13/07/2020 07:00","1","124","124","25.27","38.00"], [280,"13/07/2020 07:30","1","131","131","25.11","40.00"], [281,"13/07/2020 08:00","1","136","136","24.42","40.00"], [282,"13/07/2020 08:30","1","133","133","25.12","41.00"], [283,"13/07/2020 09:00","1","117","117","23.68","38.00"], [284,"13/07/2020 09:30","1","116","116","24.59","41.00"], [285,"13/07/2020 10:00","1","112","112","23.74","35.00"], [286,"13/07/2020 10:30","1","110","110","25.35","38.00"], [287,"13/07/2020 11:00","1","111","111","24.43","39.00"], [288,"13/07/2020 11:30","1","106","106","23.98","46.00"], [289,"13/07/2020 12:00","1","108","108","24.21","40.00"], [290,"13/07/2020 12:30","1","104","104","24.42","36.00"], [291,"13/07/2020 13:00","1","107","107","24.70","38.00"], [292,"13/07/2020 13:30","1","133","133","25.17","43.00"], [293,"13/07/2020 14:00","1","126","126","25.32","57.00"], [294,"13/07/2020 14:30","1","120","120","24.63","39.00"], [295,"13/07/2020 15:00","1","116","116","24.03","34.00"], [296,"13/07/2020 15:30","1","96","96","24.10","38.00"], [297,"13/07/2020 16:00","1","91","91","23.27","36.00"], [298,"13/07/2020 16:30","1","88","88","23.48","41.00"], [299,"13/07/2020 17:00","1","85","85","24.69","35.00"], [300,"13/07/2020 17:30","1","107","107","23.10","37.00"], [301,"13/07/2020 18:00","1","101","101","24.53","43.00"], [302,"13/07/2020 18:30","1","106","106","23.46","40.00"], [303,"13/07/2020 19:00","1","116","116","25.72","46.00"], [304,"13/07/2020 19:30","1","105","105","26.74","45.00"], [305,"13/07/2020 20:00","1","93","93","25.33","37.00"], [306,"13/07/2020 20:30","1","94","94","26.22","37.00"], [307,"13/07/2020 21:00","1","93","93","27.74","49.00"], [308,"13/07/2020 21:30","1","77","77","26.14","49.00"], [309,"13/07/2020 22:00","1","59","59","28.00","51.00"], [310,"13/07/2020 22:30","1","70","70","27.64","45.00"], [311,"13/07/2020 23:00","1","33","33","26.85","43.00"], [312,"13/07/2020 23:30","1","19","19","25.47","33.00"], [313,"14/07/2020 00:00","1","15","15","28.13","43.00"], [314,"14/07/2020 00:30","1","15","15","26.73","40.00"], [315,"14/07/2020 01:00","1","7","7","35.57","44.00"], [316,"14/07/2020 01:30","1","5","5","29.80","46.00"], [317,"14/07/2020 02:00","1","5","5","36.00","52.00"], [318,"14/07/2020 02:30","1","9","9","31.78","41.00"], [319,"14/07/2020 03:00","1","2","2","32.00","35.00"], [320,"14/07/2020 03:30","1","5","5","32.60","38.00"], [321,"14/07/2020 04:00","1","4","4","35.50","54.00"], [322,"14/07/2020 04:30","1","8","8","27.25","37.00"], [323,"14/07/2020 05:00","1","21","21","29.43","37.00"], [324,"14/07/2020 05:30","1","57","57","27.35","47.00"], [325,"14/07/2020 06:00","1","85","85","28.68","45.00"], [326,"14/07/2020 06:30","1","117","117","26.28","52.00"], [327,"14/07/2020 07:00","1","133","133","24.85","39.00"], [328,"14/07/2020 07:30","1","146","146","24.21","37.00"], [329,"14/07/2020 08:00","1","129","129","24.16","43.00"], [330,"14/07/2020 08:30","1","122","122","24.88","41.00"], [331,"14/07/2020 09:00","1","122","122","25.28","45.00"], [332,"14/07/2020 09:30","1","122","122","24.48","37.00"], [333,"14/07/2020 10:00","1","122","122","23.80","39.00"], [334,"14/07/2020 10:30","1","120","120","24.54","45.00"], [335,"14/07/2020 11:00","1","98","98","23.96","35.00"], [336,"14/07/2020 11:30","1","113","113","24.22","38.00"], [337,"14/07/2020 12:00","1","121","121","24.93","42.00"], [338,"14/07/2020 12:30","1","97","97","24.63","47.00"], [339,"14/07/2020 13:00","1","117","117","24.44","41.00"], [340,"14/07/2020 13:30","1","115","115","25.01","43.00"], [341,"14/07/2020 14:00","1","123","123","25.29","43.00"], [342,"14/07/2020 14:30","1","118","118","24.20","38.00"], [343,"14/07/2020 15:00","1","127","127","25.53","42.00"], [344,"14/07/2020 15:30","1","80","80","24.51","38.00"], [345,"14/07/2020 16:00","1","120","120","25.10","38.00"], [346,"14/07/2020 16:30","1","109","109","23.91","33.00"], [347,"14/07/2020 17:00","1","112","112","24.03","43.00"], [348,"14/07/2020 17:30","1","117","117","24.04","35.00"], [349,"14/07/2020 18:00","1","110","110","24.16","35.00"], [350,"14/07/2020 18:30","1","116","116","24.39","40.00"], [351,"14/07/2020 19:00","1","122","122","25.75","40.00"], [352,"14/07/2020 19:30","1","133","133","24.59","42.00"], [353,"14/07/2020 20:00","1","97","97","26.11","52.00"], [354,"14/07/2020 20:30","1","108","108","26.45","50.00"], [355,"14/07/2020 21:00","1","106","106","27.82","53.00"], [356,"14/07/2020 21:30","1","97","97","26.89","48.00"], [357,"14/07/2020 22:00","1","74","74","27.20","41.00"], [358,"14/07/2020 22:30","1","40","40","26.40","41.00"], [359,"14/07/2020 23:00","1","28","28","26.43","41.00"], [360,"14/07/2020 23:30","1","30","30","28.13","47.00"], [361,"15/07/2020 00:00","1","12","12","29.00","38.00"], [362,"15/07/2020 00:30","1","9","9","27.00","33.00"], [363,"15/07/2020 01:00","1","10","10","30.90","45.00"], [364,"15/07/2020 01:30","1","5","5","32.60","42.00"], [365,"15/07/2020 02:00","1","9","9","25.67","36.00"], [366,"15/07/2020 02:30","1","3","3","27.33","39.00"], [367,"15/07/2020 03:00","1","2","2","35.00","37.00"], [368,"15/07/2020 03:30","1","4","4","36.00","42.00"], [369,"15/07/2020 04:00","1","7","7","35.43","50.00"], [370,"15/07/2020 04:30","1","14","14","28.36","37.00"], [371,"15/07/2020 05:00","1","18","18","28.33","39.00"], [372,"15/07/2020 05:30","1","58","58","27.79","40.00"], [373,"15/07/2020 06:00","1","82","82","27.41","43.00"], [374,"15/07/2020 06:30","1","113","113","26.32","47.00"], [375,"15/07/2020 07:00","1","146","146","24.71","40.00"], [376,"15/07/2020 07:30","1","131","131","23.95","40.00"], [377,"15/07/2020 08:00","1","119","119","25.97","40.00"], [378,"15/07/2020 08:30","1","137","137","24.72","37.00"], [379,"15/07/2020 09:00","1","117","117","24.07","34.00"], [380,"15/07/2020 09:30","1","143","143","24.17","37.00"], [381,"15/07/2020 10:00","1","127","127","23.73","48.00"], [382,"15/07/2020 10:30","1","123","123","25.22","43.00"], [383,"15/07/2020 11:00","1","125","125","24.14","42.00"], [384,"15/07/2020 11:30","1","113","113","24.64","42.00"], [385,"15/07/2020 12:00","1","111","111","23.82","37.00"], [386,"15/07/2020 12:30","1","120","120","23.99","39.00"], [387,"15/07/2020 13:00","1","102","102","25.28","38.00"], [388,"15/07/2020 13:30","1","100","100","24.28","39.00"], [389,"15/07/2020 14:00","1","112","112","24.79","37.00"], [390,"15/07/2020 14:30","1","113","113","24.91","40.00"], [391,"15/07/2020 15:00","1","91","91","24.33","45.00"], [392,"15/07/2020 15:30","1","97","97","23.26","41.00"], [393,"15/07/2020 16:00","1","86","86","23.31","38.00"], [394,"15/07/2020 16:30","1","85","85","23.16","42.00"], [395,"15/07/2020 17:00","1","76","76","23.84","38.00"], [396,"15/07/2020 17:30","1","99","99","24.45","37.00"], [397,"15/07/2020 18:00","1","95","95","24.03","36.00"], [398,"15/07/2020 18:30","1","132","132","23.74","39.00"], [399,"15/07/2020 19:00","1","111","111","24.57","39.00"], [400,"15/07/2020 19:30","1","115","115","25.82","43.00"], [401,"15/07/2020 20:00","1","103","103","26.09","39.00"], [402,"15/07/2020 20:30","1","96","96","25.83","50.00"], [403,"15/07/2020 21:00","1","71","71","27.97","45.00"], [404,"15/07/2020 21:30","1","72","72","28.81","46.00"], [405,"15/07/2020 22:00","1","67","67","29.30","41.00"], [406,"15/07/2020 22:30","1","54","54","27.70","44.00"], [407,"15/07/2020 23:00","1","32","32","26.62","40.00"], [408,"15/07/2020 23:30","1","30","30","28.20","51.00"], [409,"16/07/2020 00:00","1","13","13","27.08","38.00"], [410,"16/07/2020 00:30","1","12","12","25.17","42.00"], [411,"16/07/2020 01:00","1","11","11","30.45","49.00"], [412,"16/07/2020 01:30","1","4","4","32.50","50.00"], [413,"16/07/2020 02:00","1","6","6","34.83","51.00"], [414,"16/07/2020 02:30","1","3","3","28.33","38.00"], [415,"16/07/2020 03:00","1","2","2","26.50","29.00"], [416,"16/07/2020 03:30","1","5","5","32.20","44.00"], [417,"16/07/2020 04:00","1","2","2","37.00","45.00"], [418,"16/07/2020 04:30","1","14","14","26.43","43.00"], [419,"16/07/2020 05:00","1","23","23","28.30","38.00"], [420,"16/07/2020 05:30","1","55","55","26.84","40.00"], [421,"16/07/2020 06:00","1","77","77","26.96","43.00"], [422,"16/07/2020 06:30","1","119","119","25.59","40.00"], [423,"16/07/2020 07:00","1","136","136","27.08","51.00"], [424,"16/07/2020 07:30","1","158","158","24.42","46.00"], [425,"16/07/2020 08:00","1","149","149","25.40","39.00"], [426,"16/07/2020 08:30","1","136","136","24.26","38.00"], [427,"16/07/2020 09:00","1","115","115","25.01","40.00"], [428,"16/07/2020 09:30","1","117","117","23.84","42.00"], [429,"16/07/2020 10:00","1","84","84","24.50","37.00"], [430,"16/07/2020 10:30","1","118","118","25.60","39.00"], [431,"16/07/2020 11:00","1","103","103","24.17","49.00"], [432,"16/07/2020 11:30","1","107","107","23.91","45.00"], [433,"16/07/2020 12:00","1","125","125","24.29","37.00"], [434,"16/07/2020 12:30","1","129","129","25.06","47.00"], [435,"16/07/2020 13:00","1","113","113","24.31","43.00"], [436,"16/07/2020 13:30","1","115","115","24.19","48.00"], [437,"16/07/2020 14:00","1","105","105","23.93","42.00"], [438,"16/07/2020 14:30","1","120","120","24.34","35.00"], [439,"16/07/2020 15:00","1","102","102","23.57","41.00"], [440,"16/07/2020 15:30","1","98","98","25.20","39.00"], [441,"16/07/2020 16:00","1","89","89","24.51","36.00"], [442,"16/07/2020 16:30","1","46","46","22.24","34.00"], [443,"16/07/2020 17:00","1","60","60","22.07","32.00"], [444,"16/07/2020 17:30","1","91","91","23.68","36.00"], [445,"16/07/2020 18:00","1","82","82","23.90","34.00"], [446,"16/07/2020 18:30","1","109","109","24.25","38.00"], [447,"16/07/2020 19:00","1","103","103","25.21","39.00"], [448,"16/07/2020 19:30","1","103","103","25.79","54.00"], [449,"16/07/2020 20:00","1","89","89","25.53","43.00"], [450,"16/07/2020 20:30","1","85","85","26.20","57.00"], [451,"16/07/2020 21:00","1","84","84","26.35","50.00"], [452,"16/07/2020 21:30","1","59","59","25.97","47.00"], [453,"16/07/2020 22:00","1","66","66","28.08","40.00"], [454,"16/07/2020 22:30","1","54","54","26.24","41.00"], [455,"16/07/2020 23:00","1","39","39","30.64","65.00"], [456,"16/07/2020 23:30","1","24","24","26.96","35.00"], [457,"17/07/2020 00:00","1","15","15","26.53","42.00"], [458,"17/07/2020 00:30","1","13","13","28.23","44.00"], [459,"17/07/2020 01:00","1","8","8","25.50","31.00"], [460,"17/07/2020 01:30","1","8","8","30.00","43.00"], [461,"17/07/2020 02:00","1","6","6","32.00","43.00"], [462,"17/07/2020 02:30","1","3","3","29.00","32.00"], [463,"17/07/2020 03:00","1","2","2","32.50","46.00"], [464,"17/07/2020 03:30","1","3","3","33.67","37.00"], [465,"17/07/2020 04:00","1","3","3","38.67","50.00"], [466,"17/07/2020 04:30","1","8","8","24.38","32.00"], [467,"17/07/2020 05:00","1","23","23","29.00","45.00"], [468,"17/07/2020 05:30","1","52","52","27.73","41.00"], [469,"17/07/2020 06:00","1","73","73","26.96","44.00"], [470,"17/07/2020 06:30","1","112","112","25.90","39.00"], [471,"17/07/2020 07:00","1","142","142","24.97","39.00"], [472,"17/07/2020 07:30","1","145","145","24.68","45.00"], [473,"17/07/2020 08:00","1","143","143","24.66","51.00"], [474,"17/07/2020 08:30","1","136","136","25.25","39.00"], [475,"17/07/2020 09:00","1","122","122","25.92","42.00"], [476,"17/07/2020 09:30","1","109","109","23.94","44.00"], [477,"17/07/2020 10:00","1","113","113","24.44","39.00"], [478,"17/07/2020 10:30","1","126","126","24.48","40.00"], [479,"17/07/2020 11:00","1","123","123","25.11","48.00"], [480,"17/07/2020 11:30","1","100","100","24.25","47.00"], [481,"17/07/2020 12:00","1","92","92","23.95","39.00"], [482,"17/07/2020 12:30","1","120","120","24.45","36.00"], [483,"17/07/2020 13:00","1","109","109","24.82","40.00"], [484,"17/07/2020 13:30","1","103","103","23.96","46.00"], [485,"17/07/2020 14:00","1","99","99","24.52","35.00"], [486,"17/07/2020 14:30","1","119","119","24.30","34.00"], [487,"17/07/2020 15:00","1","104","104","23.86","36.00"], [488,"17/07/2020 15:30","1","100","100","23.32","47.00"], [489,"17/07/2020 16:00","1","85","85","24.06","40.00"], [490,"17/07/2020 16:30","1","98","98","23.93","42.00"], [491,"17/07/2020 17:00","1","120","120","24.51","47.00"], [492,"17/07/2020 17:30","1","90","90","22.61","37.00"], [493,"17/07/2020 18:00","1","120","120","24.63","41.00"], [494,"17/07/2020 18:30","1","121","121","25.96","44.00"], [495,"17/07/2020 19:00","1","116","116","25.25","35.00"], [496,"17/07/2020 19:30","1","110","110","25.45","43.00"], [497,"17/07/2020 20:00","1","113","113","25.49","45.00"], [498,"17/07/2020 20:30","1","110","110","26.46","47.00"], [499,"17/07/2020 21:00","1","99","99","26.73","53.00"], [500,"17/07/2020 21:30","1","84","84","27.23","64.00"], [501,"17/07/2020 22:00","1","75","75","28.12","49.00"], [502,"17/07/2020 22:30","1","77","77","26.71","44.00"], [503,"17/07/2020 23:00","1","43","43","27.51","45.00"], [504,"17/07/2020 23:30","1","42","42","29.05","60.00"], [505,"18/07/2020 00:00","1","32","32","29.00","45.00"], [506,"18/07/2020 00:30","1","28","28","31.54","54.00"], [507,"18/07/2020 01:00","1","23","23","29.09","51.00"], [508,"18/07/2020 01:30","1","20","20","29.60","47.00"], [509,"18/07/2020 02:00","1","20","20","34.00","48.00"], [510,"18/07/2020 02:30","1","8","8","34.88","46.00"], [511,"18/07/2020 03:00","1","7","7","40.71","47.00"], [512,"18/07/2020 03:30","1","7","7","30.00","42.00"], [513,"18/07/2020 04:00","1","6","6","31.67","52.00"], [514,"18/07/2020 04:30","1","11","11","29.00","37.00"], [515,"18/07/2020 05:00","1","12","12","31.67","48.00"], [516,"18/07/2020 05:30","1","35","35","27.40","48.00"], [517,"18/07/2020 06:00","1","25","25","26.44","39.00"], [518,"18/07/2020 06:30","1","43","43","25.86","47.00"], [519,"18/07/2020 07:00","1","46","46","25.76","34.00"], [520,"18/07/2020 07:30","1","69","69","26.14","39.00"], [521,"18/07/2020 08:00","1","74","74","26.55","41.00"], [522,"18/07/2020 08:30","1","97","97","24.61","43.00"], [523,"18/07/2020 09:00","1","113","113","26.48","42.00"], [524,"18/07/2020 09:30","1","107","107","25.36","56.00"], [525,"18/07/2020 10:00","1","109","109","25.96","38.00"], [526,"18/07/2020 10:30","1","115","115","23.90","47.00"], [527,"18/07/2020 11:00","1","118","118","23.62","36.00"], [528,"18/07/2020 11:30","1","140","140","24.34","42.00"], [529,"18/07/2020 12:00","1","104","104","24.33","39.00"], [530,"18/07/2020 12:30","1","122","122","23.65","38.00"], [531,"18/07/2020 13:00","1","135","135","24.88","41.00"], [532,"18/07/2020 13:30","1","128","128","24.38","37.00"], [533,"18/07/2020 14:00","1","159","159","24.41","36.00"], [534,"18/07/2020 14:30","1","134","134","24.43","39.00"], [535,"18/07/2020 15:00","1","125","125","24.42","58.00"], [536,"18/07/2020 15:30","1","115","115","24.46","34.00"], [537,"18/07/2020 16:00","1","132","132","25.97","43.00"], [538,"18/07/2020 16:30","1","128","128","24.87","40.00"], [539,"18/07/2020 17:00","1","112","112","24.64","38.00"], [540,"18/07/2020 17:30","1","135","135","25.27","48.00"], [541,"18/07/2020 18:00","1","143","143","24.85","36.00"], [542,"18/07/2020 18:30","1","122","122","25.63","45.00"], [543,"18/07/2020 19:00","1","110","110","24.38","35.00"], [544,"18/07/2020 19:30","1","135","135","24.56","37.00"], [545,"18/07/2020 20:00","1","136","136","25.44","40.00"], [546,"18/07/2020 20:30","1","125","125","26.50","48.00"], [547,"18/07/2020 21:00","1","101","101","26.81","49.00"], [548,"18/07/2020 21:30","1","107","107","26.74","54.00"], [549,"18/07/2020 22:00","1","100","100","26.61","43.00"], [550,"18/07/2020 22:30","1","67","67","27.36","46.00"], [551,"18/07/2020 23:00","1","55","55","27.45","39.00"], [552,"18/07/2020 23:30","1","48","48","28.12","56.00"], [553,"19/07/2020 00:00","1","49","49","28.29","43.00"], [554,"19/07/2020 00:30","1","45","45","27.71","44.00"], [555,"19/07/2020 01:00","1","35","35","28.31","46.00"], [556,"19/07/2020 01:30","1","18","18","27.67","42.00"], [557,"19/07/2020 02:00","1","16","16","29.75","45.00"], [558,"19/07/2020 02:30","1","17","17","35.59","48.00"], [559,"19/07/2020 03:00","1","15","15","38.13","64.00"], [560,"19/07/2020 03:30","1","5","5","32.00","45.00"], [561,"19/07/2020 04:00","1","7","7","33.71","45.00"], [562,"19/07/2020 04:30","1","4","4","34.00","44.00"], [563,"19/07/2020 05:00","1","13","13","33.00","43.00"], [564,"19/07/2020 05:30","1","18","18","30.50","42.00"], [565,"19/07/2020 06:00","1","17","17","28.53","45.00"], [566,"19/07/2020 06:30","1","17","17","31.82","59.00"], [567,"19/07/2020 07:00","1","21","21","27.95","43.00"], [568,"19/07/2020 07:30","1","36","36","28.03","40.00"], [569,"19/07/2020 08:00","1","39","39","28.56","47.00"], [570,"19/07/2020 08:30","1","60","60","27.60","46.00"], [571,"19/07/2020 09:00","1","89","89","28.53","51.00"], [572,"19/07/2020 09:30","1","78","78","25.82","45.00"], [573,"19/07/2020 10:00","1","89","89","26.44","42.00"], [574,"19/07/2020 10:30","1","106","106","26.09","41.00"], [575,"19/07/2020 11:00","1","92","92","27.42","42.00"], [576,"19/07/2020 11:30","1","111","111","27.24","47.00"], [577,"19/07/2020 12:00","1","108","108","27.40","43.00"], [578,"19/07/2020 12:30","1","120","120","26.68","43.00"], [579,"19/07/2020 13:00","1","121","121","26.91","38.00"], [580,"19/07/2020 13:30","1","128","128","25.62","43.00"], [581,"19/07/2020 14:00","1","131","131","25.46","43.00"], [582,"19/07/2020 14:30","1","107","107","26.11","44.00"], [583,"19/07/2020 15:00","1","133","133","26.68","46.00"], [584,"19/07/2020 15:30","1","140","140","25.07","48.00"], [585,"19/07/2020 16:00","1","102","102","26.93","43.00"], [586,"19/07/2020 16:30","1","131","131","26.50","43.00"], [587,"19/07/2020 17:00","1","119","119","25.76","48.00"], [588,"19/07/2020 17:30","1","144","144","25.67","40.00"], [589,"19/07/2020 18:00","1","155","155","26.50","44.00"], [590,"19/07/2020 18:30","1","144","144","24.77","38.00"], [591,"19/07/2020 19:00","1","157","157","26.45","51.00"], [592,"19/07/2020 19:30","1","123","123","26.43","40.00"], [593,"19/07/2020 20:00","1","143","143","25.14","44.00"], [594,"19/07/2020 20:30","1","113","113","26.58","51.00"], [595,"19/07/2020 21:00","1","140","140","27.11","47.00"], [596,"19/07/2020 21:30","1","93","93","27.16","45.00"], [597,"19/07/2020 22:00","1","81","81","27.64","57.00"], [598,"19/07/2020 22:30","1","58","58","27.40","44.00"], [599,"19/07/2020 23:00","1","42","42","27.90","75.00"], [600,"19/07/2020 23:30","1","31","31","27.81","53.00"], [601,"20/07/2020 00:00","1","25","25","28.80","49.00"], [602,"20/07/2020 00:30","1","11","11","34.09","69.00"], [603,"20/07/2020 01:00","1","10","10","31.90","42.00"], [604,"20/07/2020 01:30","1","6","6","26.00","38.00"], [605,"20/07/2020 02:00","1","5","5","30.00","39.00"], [606,"20/07/2020 02:30","1","6","6","31.67","41.00"], [607,"20/07/2020 03:00","1","2","2","23.50","30.00"], [608,"20/07/2020 03:30","1","5","5","34.00","46.00"], [609,"20/07/2020 04:00","1","7","7","35.14","47.00"], [610,"20/07/2020 04:30","1","11","11","26.00","44.00"], [611,"20/07/2020 05:00","1","16","16","29.19","37.00"], [612,"20/07/2020 05:30","1","60","60","27.85","48.00"], [613,"20/07/2020 06:00","1","81","81","28.44","44.00"], [614,"20/07/2020 06:30","1","116","116","26.81","41.00"], [615,"20/07/2020 07:00","1","140","140","25.87","38.00"], [616,"20/07/2020 07:30","1","138","138","24.51","42.00"], [617,"20/07/2020 08:00","1","147","147","25.13","36.00"], [618,"20/07/2020 08:30","1","147","147","24.88","42.00"], [619,"20/07/2020 09:00","1","116","116","25.83","39.00"], [620,"20/07/2020 09:30","1","114","114","23.80","35.00"], [621,"20/07/2020 10:00","1","118","118","25.36","39.00"], [622,"20/07/2020 10:30","1","126","126","24.23","40.00"], [623,"20/07/2020 11:00","1","135","135","24.35","37.00"], [624,"20/07/2020 11:30","1","110","110","25.45","39.00"], [625,"20/07/2020 12:00","1","105","105","25.44","43.00"], [626,"20/07/2020 12:30","1","114","114","25.71","49.00"], [627,"20/07/2020 13:00","1","123","123","25.01","46.00"], [628,"20/07/2020 13:30","1","101","101","25.14","43.00"], [629,"20/07/2020 14:00","1","118","118","24.26","40.00"], [630,"20/07/2020 14:30","1","126","126","24.95","37.00"], [631,"20/07/2020 15:00","1","128","128","24.86","41.00"], [632,"20/07/2020 15:30","1","109","109","23.51","36.00"], [633,"20/07/2020 16:00","1","104","104","24.85","37.00"], [634,"20/07/2020 16:30","1","96","96","23.94","33.00"], [635,"20/07/2020 17:00","1","89","89","24.18","43.00"], [636,"20/07/2020 17:30","1","113","113","23.40","35.00"], [637,"20/07/2020 18:00","1","98","98","24.23","42.00"], [638,"20/07/2020 18:30","1","111","111","24.49","40.00"], [639,"20/07/2020 19:00","1","107","107","26.43","41.00"], [640,"20/07/2020 19:30","1","124","124","25.82","38.00"], [641,"20/07/2020 20:00","1","111","111","26.23","43.00"], [642,"20/07/2020 20:30","1","100","100","24.49","36.00"], [643,"20/07/2020 21:00","1","107","107","26.60","47.00"], [644,"20/07/2020 21:30","1","86","86","27.35","54.00"], [645,"20/07/2020 22:00","1","93","93","27.61","54.00"], [646,"20/07/2020 22:30","1","49","49","27.00","47.00"], [647,"20/07/2020 23:00","1","33","33","28.82","57.00"], [648,"20/07/2020 23:30","1","24","24","28.79","46.00"], [649,"21/07/2020 00:00","1","17","17","28.00","38.00"], [650,"21/07/2020 00:30","1","13","13","26.85","38.00"], [651,"21/07/2020 01:00","1","8","8","31.50","49.00"], [652,"21/07/2020 01:30","1","7","7","27.71","41.00"], [653,"21/07/2020 02:00","1","4","4","30.25","35.00"], [654,"21/07/2020 02:30","1","5","5","27.40","31.00"], [655,"21/07/2020 03:00","1","3","3","24.33","32.00"], [656,"21/07/2020 03:30","1","8","8","33.62","64.00"], [657,"21/07/2020 04:00","1","8","8","27.75","37.00"], [658,"21/07/2020 04:30","1","10","10","28.10","49.00"], [659,"21/07/2020 05:00","1","20","20","27.80","44.00"], [660,"21/07/2020 05:30","1","64","64","27.12","45.00"], [661,"21/07/2020 06:00","1","75","75","28.13","47.00"], [662,"21/07/2020 06:30","1","124","124","25.36","42.00"], [663,"21/07/2020 07:00","1","128","128","25.64","44.00"], [664,"21/07/2020 07:30","1","109","109","23.58","40.00"], [665,"21/07/2020 08:00","1","135","135","24.79","45.00"], [666,"21/07/2020 08:30","1","152","152","24.74","42.00"], [667,"21/07/2020 09:00","1","117","117","24.56","40.00"], [668,"21/07/2020 09:30","1","132","132","25.95","42.00"], [669,"21/07/2020 10:00","1","121","121","24.54","38.00"], [670,"21/07/2020 10:30","1","116","116","25.31","38.00"], [671,"21/07/2020 11:00","1","113","113","24.47","45.00"], [672,"21/07/2020 11:30","1","111","111","24.60","36.00"], [673,"21/07/2020 12:00","1","122","122","24.99","39.00"], [674,"21/07/2020 12:30","1","108","108","25.18","40.00"], [675,"21/07/2020 13:00","1","128","128","24.50","41.00"], [676,"21/07/2020 13:30","1","122","122","24.05","43.00"], [677,"21/07/2020 14:00","1","111","111","24.82","38.00"], [678,"21/07/2020 14:30","1","137","137","24.69","37.00"], [679,"21/07/2020 15:00","1","123","123","24.32","37.00"], [680,"21/07/2020 15:30","1","111","111","24.20","58.00"], [681,"21/07/2020 16:00","1","104","104","24.86","42.00"], [682,"21/07/2020 16:30","1","89","89","22.63","34.00"], [683,"21/07/2020 17:00","1","98","98","23.54","49.00"], [684,"21/07/2020 17:30","1","95","95","22.88","35.00"], [685,"21/07/2020 18:00","1","116","116","23.22","37.00"], [686,"21/07/2020 18:30","1","100","100","23.79","42.00"], [687,"21/07/2020 19:00","1","108","108","26.06","43.00"], [688,"21/07/2020 19:30","1","107","107","24.96","44.00"], [689,"21/07/2020 20:00","1","60","60","25.65","34.00"], [690,"21/07/2020 20:30","1","93","93","27.90","48.00"], [691,"21/07/2020 21:00","1","78","78","27.27","44.00"], [692,"21/07/2020 21:30","1","69","69","26.43","42.00"], [693,"21/07/2020 22:00","1","75","75","26.32","44.00"], [694,"21/07/2020 22:30","1","61","61","27.05","43.00"], [695,"21/07/2020 23:00","1","33","33","28.27","36.00"], [696,"21/07/2020 23:30","1","27","27","25.19","45.00"], [697,"22/07/2020 00:00","1","19","19","29.16","53.00"], [698,"22/07/2020 00:30","1","23","23","25.87","36.00"], [699,"22/07/2020 01:00","1","6","6","29.00","35.00"], [700,"22/07/2020 01:30","1","11","11","26.82","47.00"], [701,"22/07/2020 02:00","1","6","6","33.00","42.00"], [702,"22/07/2020 02:30","1","4","4","27.50","39.00"], [703,"22/07/2020 03:00","1","2","2","33.50","43.00"], [704,"22/07/2020 03:30","1","6","6","31.50","37.00"], [705,"22/07/2020 04:00","1","5","5","33.80","52.00"], [706,"22/07/2020 04:30","1","12","12","24.67","33.00"], [707,"22/07/2020 05:00","1","24","24","28.92","41.00"], [708,"22/07/2020 05:30","1","65","65","27.58","46.00"], [709,"22/07/2020 06:00","1","69","69","28.16","46.00"], [710,"22/07/2020 06:30","1","120","120","26.71","43.00"], [711,"22/07/2020 07:00","1","128","128","24.18","36.00"], [712,"22/07/2020 07:30","1","135","135","24.36","40.00"], [713,"22/07/2020 08:00","1","139","139","23.83","36.00"], [714,"22/07/2020 08:30","1","141","141","25.57","42.00"], [715,"22/07/2020 09:00","1","129","129","23.83","37.00"], [716,"22/07/2020 09:30","1","107","107","25.68","38.00"], [717,"22/07/2020 10:00","1","105","105","24.70","45.00"], [718,"22/07/2020 10:30","1","121","121","24.85","39.00"], [719,"22/07/2020 11:00","1","120","120","24.17","44.00"], [720,"22/07/2020 11:30","1","115","115","24.40","39.00"], [721,"22/07/2020 12:00","1","98","98","24.16","42.00"], [722,"22/07/2020 12:30","1","111","111","24.77","39.00"], [723,"22/07/2020 13:00","1","117","117","24.56","36.00"], [724,"22/07/2020 13:30","1","106","106","24.31","41.00"], [725,"22/07/2020 14:00","1","119","119","24.50","42.00"], [726,"22/07/2020 14:30","1","110","110","24.26","37.00"], [727,"22/07/2020 15:00","1","118","118","24.88","45.00"], [728,"22/07/2020 15:30","1","98","98","24.61","37.00"], [729,"22/07/2020 16:00","1","91","91","22.49","34.00"], [730,"22/07/2020 16:30","1","34","34","22.09","37.00"], [731,"22/07/2020 17:00","1","67","67","22.60","30.00"], [732,"22/07/2020 17:30","1","68","68","22.22","38.00"], [733,"22/07/2020 18:00","1","46","46","23.70","32.00"], [734,"22/07/2020 18:30","1","105","105","23.73","37.00"], [735,"22/07/2020 19:00","1","126","126","24.04","40.00"], [736,"22/07/2020 19:30","1","102","102","26.16","41.00"], [737,"22/07/2020 20:00","1","95","95","26.24","41.00"], [738,"22/07/2020 20:30","1","84","84","26.14","44.00"], [739,"22/07/2020 21:00","1","82","82","26.91","56.00"], [740,"22/07/2020 21:30","1","74","74","26.76","38.00"], [741,"22/07/2020 22:00","1","84","84","27.79","47.00"], [742,"22/07/2020 22:30","1","52","52","26.33","46.00"], [743,"22/07/2020 23:00","1","40","40","29.07","54.00"], [744,"22/07/2020 23:30","1","31","31","27.39","43.00"], [745,"23/07/2020 00:00","1","13","13","31.31","46.00"], [746,"23/07/2020 00:30","1","17","17","28.71","42.00"], [747,"23/07/2020 01:00","1","10","10","30.70","45.00"], [748,"23/07/2020 01:30","1","10","10","27.20","41.00"], [749,"23/07/2020 02:00","1","5","5","26.60","38.00"], [750,"23/07/2020 02:30","1","6","6","27.50","36.00"], [751,"23/07/2020 03:00","1","1","1","32.00","32.00"], [752,"23/07/2020 03:30","1","4","4","32.00","39.00"], [753,"23/07/2020 04:00","1","5","5","35.00","47.00"], [754,"23/07/2020 04:30","1","14","14","27.14","44.00"], [755,"23/07/2020 05:00","1","30","30","27.43","41.00"], [756,"23/07/2020 05:30","1","52","52","28.29","45.00"], [757,"23/07/2020 06:00","1","81","81","27.70","42.00"], [758,"23/07/2020 06:30","1","130","130","26.42","48.00"], [759,"23/07/2020 07:00","1","127","127","26.86","42.00"], [760,"23/07/2020 07:30","1","138","138","24.69","38.00"], [761,"23/07/2020 08:00","1","132","132","24.19","43.00"], [762,"23/07/2020 08:30","1","133","133","23.87","45.00"], [763,"23/07/2020 09:00","1","133","133","26.06","44.00"], [764,"23/07/2020 09:30","1","138","138","24.44","39.00"], [765,"23/07/2020 10:00","1","118","118","23.98","38.00"], [766,"23/07/2020 10:30","1","125","125","23.87","34.00"], [767,"23/07/2020 11:00","1","106","106","24.85","43.00"], [768,"23/07/2020 11:30","1","128","128","24.61","41.00"], [769,"23/07/2020 12:00","1","115","115","24.65","42.00"], [770,"23/07/2020 12:30","1","126","126","25.53","48.00"], [771,"23/07/2020 13:00","1","100","100","24.18","42.00"], [772,"23/07/2020 13:30","1","127","127","24.61","36.00"], [773,"23/07/2020 14:00","1","110","110","24.82","44.00"], [774,"23/07/2020 14:30","1","122","122","25.03","39.00"], [775,"23/07/2020 15:00","1","104","104","24.47","42.00"], [776,"23/07/2020 15:30","1","106","106","24.60","38.00"], [777,"23/07/2020 16:00","1","89","89","23.76","36.00"], [778,"23/07/2020 16:30","1","93","93","24.11","41.00"], [779,"23/07/2020 17:00","1","112","112","24.38","36.00"], [780,"23/07/2020 17:30","1","76","76","23.58","42.00"], [781,"23/07/2020 18:00","1","91","91","24.24","41.00"], [782,"23/07/2020 18:30","1","111","111","24.74","38.00"], [783,"23/07/2020 19:00","1","119","119","24.55","43.00"], [784,"23/07/2020 19:30","1","117","117","25.04","43.00"], [785,"23/07/2020 20:00","1","123","123","26.14","42.00"], [786,"23/07/2020 20:30","1","103","103","25.52","41.00"], [787,"23/07/2020 21:00","1","110","110","26.90","49.00"], [788,"23/07/2020 21:30","1","94","94","25.36","43.00"], [789,"23/07/2020 22:00","1","101","101","26.47","39.00"], [790,"23/07/2020 22:30","1","61","61","27.54","45.00"], [791,"23/07/2020 23:00","1","50","50","28.22","40.00"], [792,"23/07/2020 23:30","1","31","31","27.55","47.00"], [793,"24/07/2020 00:00","1","23","23","28.43","48.00"], [794,"24/07/2020 00:30","1","21","21","34.33","60.00"], [795,"24/07/2020 01:00","1","10","10","27.00","39.00"], [796,"24/07/2020 01:30","1","14","14","29.07","40.00"], [797,"24/07/2020 02:00","1","6","6","27.67","42.00"], [798,"24/07/2020 02:30","1","8","8","31.12","44.00"], [799,"24/07/2020 03:30","1","2","2","33.00","39.00"], [800,"24/07/2020 04:00","1","5","5","35.40","49.00"], [801,"24/07/2020 04:30","1","9","9","26.89","44.00"], [802,"24/07/2020 05:00","1","18","18","29.28","39.00"], [803,"24/07/2020 05:30","1","57","57","27.89","51.00"], [804,"24/07/2020 06:00","1","84","84","28.00","52.00"], [805,"24/07/2020 06:30","1","119","119","25.71","43.00"], [806,"24/07/2020 07:00","1","131","131","24.92","40.00"], [807,"24/07/2020 07:30","1","121","121","24.40","41.00"], [808,"24/07/2020 08:00","1","112","112","24.48","38.00"], [809,"24/07/2020 08:30","1","155","155","25.73","41.00"], [810,"24/07/2020 09:00","1","135","135","24.96","39.00"], [811,"24/07/2020 09:30","1","119","119","24.74","45.00"], [812,"24/07/2020 10:00","1","114","114","24.80","39.00"], [813,"24/07/2020 10:30","1","122","122","24.00","35.00"], [814,"24/07/2020 11:00","1","123","123","24.17","38.00"], [815,"24/07/2020 11:30","1","120","120","24.16","40.00"], [816,"24/07/2020 12:00","1","98","98","25.53","40.00"], [817,"24/07/2020 12:30","1","102","102","23.46","36.00"], [818,"24/07/2020 13:00","1","84","84","23.83","38.00"], [819,"24/07/2020 13:30","1","105","105","24.92","39.00"], [820,"24/07/2020 14:00","1","109","109","25.29","39.00"], [821,"24/07/2020 14:30","1","122","122","23.59","33.00"], [822,"24/07/2020 15:00","1","116","116","24.53","40.00"], [823,"24/07/2020 15:30","1","116","116","24.63","46.00"], [824,"24/07/2020 16:00","1","108","108","24.16","38.00"], [825,"24/07/2020 16:30","1","100","100","23.83","39.00"], [826,"24/07/2020 17:00","1","107","107","24.30","36.00"], [827,"24/07/2020 17:30","1","101","101","22.87","39.00"], [828,"24/07/2020 18:00","1","99","99","25.13","39.00"], [829,"24/07/2020 18:30","1","129","129","25.50","47.00"], [830,"24/07/2020 19:00","1","111","111","25.35","43.00"], [831,"24/07/2020 19:30","1","103","103","26.23","43.00"], [832,"24/07/2020 20:00","1","102","102","25.13","40.00"], [833,"24/07/2020 20:30","1","109","109","25.64","40.00"], [834,"24/07/2020 21:00","1","107","107","26.50","41.00"], [835,"24/07/2020 21:30","1","96","96","26.30","45.00"], [836,"24/07/2020 22:00","1","75","75","27.09","43.00"], [837,"24/07/2020 22:30","1","79","79","25.96","43.00"], [838,"24/07/2020 23:00","1","44","44","28.07","42.00"], [839,"24/07/2020 23:30","1","47","47","27.62","43.00"], [840,"25/07/2020 00:00","1","22","22","26.27","35.00"], [841,"25/07/2020 00:30","1","29","29","28.79","58.00"], [842,"25/07/2020 01:00","1","15","15","28.87","50.00"], [843,"25/07/2020 01:30","1","13","13","27.38","40.00"], [844,"25/07/2020 02:00","1","19","19","31.68","45.00"], [845,"25/07/2020 02:30","1","4","4","37.50","46.00"], [846,"25/07/2020 03:00","1","9","9","32.22","43.00"], [847,"25/07/2020 03:30","1","9","9","32.00","45.00"], [848,"25/07/2020 04:00","1","3","3","27.00","28.00"], [849,"25/07/2020 04:30","1","7","7","26.43","33.00"], [850,"25/07/2020 05:00","1","12","12","30.67","53.00"], [851,"25/07/2020 05:30","1","28","28","26.71","51.00"], [852,"25/07/2020 06:00","1","17","17","27.06","38.00"], [853,"25/07/2020 06:30","1","54","54","26.07","39.00"], [854,"25/07/2020 07:00","1","44","44","27.39","46.00"], [855,"25/07/2020 07:30","1","61","61","26.61","40.00"], [856,"25/07/2020 08:00","1","79","79","25.48","38.00"], [857,"25/07/2020 08:30","1","98","98","25.66","45.00"], [858,"25/07/2020 09:00","1","118","118","24.83","43.00"], [859,"25/07/2020 09:30","1","124","124","25.10","38.00"], [860,"25/07/2020 10:00","1","100","100","24.67","36.00"], [861,"25/07/2020 10:30","1","128","128","25.52","41.00"], [862,"25/07/2020 11:00","1","114","114","23.73","35.00"], [863,"25/07/2020 11:30","1","117","117","25.87","42.00"], [864,"25/07/2020 12:00","1","140","140","25.07","44.00"], [865,"25/07/2020 12:30","1","119","119","24.66","46.00"], [866,"25/07/2020 13:00","1","133","133","25.74","64.00"], [867,"25/07/2020 13:30","1","122","122","25.36","38.00"], [868,"25/07/2020 14:00","1","138","138","25.27","41.00"], [869,"25/07/2020 14:30","1","138","138","25.44","42.00"], [870,"25/07/2020 15:00","1","106","106","26.01","42.00"], [871,"25/07/2020 15:30","1","144","144","25.10","42.00"], [872,"25/07/2020 16:00","1","131","131","26.57","45.00"], [873,"25/07/2020 16:30","1","141","141","25.96","45.00"], [874,"25/07/2020 17:00","1","125","125","25.34","63.00"], [875,"25/07/2020 17:30","1","135","135","24.16","44.00"], [876,"25/07/2020 18:00","1","116","116","23.77","41.00"], [877,"25/07/2020 18:30","1","147","147","24.92","42.00"], [878,"25/07/2020 19:00","1","125","125","25.25","40.00"], [879,"25/07/2020 19:30","1","132","132","24.96","43.00"], [880,"25/07/2020 20:00","1","130","130","25.93","49.00"], [881,"25/07/2020 20:30","1","110","110","25.47","53.00"], [882,"25/07/2020 21:00","1","122","122","27.39","52.00"], [883,"25/07/2020 21:30","1","108","108","25.94","50.00"], [884,"25/07/2020 22:00","1","89","89","27.83","67.00"], [885,"25/07/2020 22:30","1","80","80","26.75","52.00"], [886,"25/07/2020 23:00","1","72","72","28.22","61.00"], [887,"25/07/2020 23:30","1","47","47","27.43","49.00"], [888,"26/07/2020 00:00","1","54","54","27.54","43.00"], [889,"26/07/2020 00:30","1","33","33","28.97","47.00"], [890,"26/07/2020 01:00","1","32","32","28.94","70.00"], [891,"26/07/2020 01:30","1","26","26","27.12","39.00"], [892,"26/07/2020 02:00","1","26","26","31.62","45.00"], [893,"26/07/2020 02:30","1","24","24","28.96","63.00"], [894,"26/07/2020 03:00","1","7","7","29.14","37.00"], [895,"26/07/2020 03:30","1","14","14","32.00","45.00"], [896,"26/07/2020 04:00","1","5","5","34.20","41.00"], [897,"26/07/2020 04:30","1","9","9","30.67","44.00"], [898,"26/07/2020 05:00","1","3","3","30.67","50.00"], [899,"26/07/2020 05:30","1","19","19","30.58","40.00"], [900,"26/07/2020 06:00","1","11","11","26.45","46.00"], [901,"26/07/2020 06:30","1","19","19","28.11","36.00"], [902,"26/07/2020 07:00","1","31","31","25.97","37.00"], [903,"26/07/2020 07:30","1","34","34","27.47","36.00"], [904,"26/07/2020 08:00","1","32","32","27.16","45.00"], [905,"26/07/2020 08:30","1","46","46","27.26","45.00"], [906,"26/07/2020 09:00","1","66","66","25.21","42.00"], [907,"26/07/2020 09:30","1","71","71","26.73","37.00"], [908,"26/07/2020 10:00","1","91","91","27.02","43.00"], [909,"26/07/2020 10:30","1","118","118","26.02","42.00"], [910,"26/07/2020 11:00","1","102","102","26.42","40.00"], [911,"26/07/2020 11:30","1","120","120","27.10","49.00"], [912,"26/07/2020 12:00","1","130","130","26.06","44.00"], [913,"26/07/2020 12:30","1","99","99","26.93","43.00"], [914,"26/07/2020 13:00","1","104","104","26.23","52.00"], [915,"26/07/2020 13:30","1","114","114","27.60","46.00"], [916,"26/07/2020 14:00","1","135","135","26.73","44.00"], [917,"26/07/2020 14:30","1","132","132","26.73","44.00"], [918,"26/07/2020 15:00","1","138","138","25.49","43.00"], [919,"26/07/2020 15:30","1","142","142","26.79","52.00"], [920,"26/07/2020 16:00","1","145","145","25.94","44.00"], [921,"26/07/2020 16:30","1","125","125","25.96","53.00"], [922,"26/07/2020 17:00","1","117","117","25.81","41.00"], [923,"26/07/2020 17:30","1","151","151","25.74","40.00"], [924,"26/07/2020 18:00","1","135","135","24.77","38.00"], [925,"26/07/2020 18:30","1","149","149","26.15","54.00"], [926,"26/07/2020 19:00","1","116","116","26.71","44.00"], [927,"26/07/2020 19:30","1","122","122","26.70","46.00"], [928,"26/07/2020 20:00","1","128","128","26.17","45.00"], [929,"26/07/2020 20:30","1","103","103","26.23","44.00"], [930,"26/07/2020 21:00","1","117","117","27.42","42.00"], [931,"26/07/2020 21:30","1","92","92","25.88","42.00"], [932,"26/07/2020 22:00","1","60","60","26.82","39.00"], [933,"26/07/2020 22:30","1","48","48","25.60","41.00"], [934,"26/07/2020 23:00","1","37","37","27.00","43.00"], [935,"26/07/2020 23:30","1","28","28","28.36","43.00"], [936,"27/07/2020 00:00","1","18","18","29.67","47.00"], [937,"27/07/2020 00:30","1","11","11","26.00","35.00"], [938,"27/07/2020 01:00","1","9","9","29.78","41.00"], [939,"27/07/2020 01:30","1","9","9","28.56","45.00"], [940,"27/07/2020 02:00","1","6","6","34.17","46.00"], [941,"27/07/2020 02:30","1","4","4","27.75","30.00"], [942,"27/07/2020 03:00","1","5","5","33.80","45.00"], [943,"27/07/2020 03:30","1","5","5","31.60","45.00"], [944,"27/07/2020 04:00","1","5","5","34.20","39.00"], [945,"27/07/2020 04:30","1","13","13","30.77","45.00"], [946,"27/07/2020 05:00","1","21","21","28.67","43.00"], [947,"27/07/2020 05:30","1","48","48","26.62","38.00"], [948,"27/07/2020 06:00","1","72","72","27.31","57.00"], [949,"27/07/2020 06:30","1","141","141","25.96","40.00"], [950,"27/07/2020 07:00","1","142","142","24.96","37.00"], [951,"27/07/2020 07:30","1","145","145","24.61","40.00"], [952,"27/07/2020 08:00","1","138","138","24.69","39.00"], [953,"27/07/2020 08:30","1","163","163","24.38","47.00"], [954,"27/07/2020 09:00","1","139","139","25.71","49.00"], [955,"27/07/2020 09:30","1","134","134","24.78","41.00"], [956,"27/07/2020 10:00","1","120","120","25.34","43.00"], [957,"27/07/2020 10:30","1","111","111","24.19","39.00"], [958,"27/07/2020 11:00","1","138","138","25.08","38.00"], [959,"27/07/2020 11:30","1","105","105","24.84","41.00"], [960,"27/07/2020 12:00","1","98","98","24.41","41.00"], [961,"27/07/2020 12:30","1","114","114","25.24","43.00"], [962,"27/07/2020 13:00","1","106","106","24.54","42.00"], [963,"27/07/2020 13:30","1","124","124","25.67","39.00"], [964,"27/07/2020 14:00","1","111","111","24.75","43.00"], [965,"27/07/2020 14:30","1","105","105","24.68","45.00"], [966,"27/07/2020 15:00","1","116","116","24.47","38.00"], [967,"27/07/2020 15:30","1","88","88","24.32","36.00"], [968,"27/07/2020 16:00","1","103","103","23.87","38.00"], [969,"27/07/2020 16:30","1","99","99","22.91","35.00"], [970,"27/07/2020 17:00","1","104","104","24.27","36.00"], [971,"27/07/2020 17:30","1","80","80","22.93","40.00"], [972,"27/07/2020 18:00","1","87","87","23.16","33.00"], [973,"27/07/2020 18:30","1","119","119","24.46","61.00"], [974,"27/07/2020 19:00","1","121","121","25.64","41.00"], [975,"27/07/2020 19:30","1","111","111","24.88","43.00"], [976,"27/07/2020 20:00","1","102","102","25.13","39.00"], [977,"27/07/2020 20:30","1","115","115","25.19","43.00"], [978,"27/07/2020 21:00","1","107","107","25.61","42.00"], [979,"27/07/2020 21:30","1","111","111","26.52","52.00"], [980,"27/07/2020 22:00","1","71","71","26.35","43.00"], [981,"27/07/2020 22:30","1","60","60","27.02","48.00"], [982,"27/07/2020 23:00","1","30","30","28.33","40.00"], [983,"27/07/2020 23:30","1","23","23","26.57","48.00"], [984,"28/07/2020 00:00","1","18","18","28.89","44.00"], [985,"28/07/2020 00:30","1","15","15","29.33","53.00"], [986,"28/07/2020 01:00","1","8","8","26.00","34.00"], [987,"28/07/2020 01:30","1","11","11","30.27","37.00"], [988,"28/07/2020 02:00","1","7","7","30.00","41.00"], [989,"28/07/2020 02:30","1","5","5","25.60","34.00"], [990,"28/07/2020 03:00","1","6","6","33.83","42.00"], [991,"28/07/2020 03:30","1","3","3","30.33","38.00"], [992,"28/07/2020 04:00","1","4","4","30.00","49.00"], [993,"28/07/2020 04:30","1","10","10","29.70","39.00"], [994,"28/07/2020 05:00","1","25","25","28.12","37.00"], [995,"28/07/2020 05:30","1","48","48","27.29","39.00"], [996,"28/07/2020 06:00","1","76","76","28.29","50.00"], [997,"28/07/2020 06:30","1","113","113","26.46","46.00"], [998,"28/07/2020 07:00","1","128","128","24.36","40.00"], [999,"28/07/2020 07:30","1","152","152","24.70","39.00"], [1000,"28/07/2020 08:00","1","132","132","24.39","43.00"], [1001,"28/07/2020 08:30","1","142","142","24.92","36.00"], [1002,"28/07/2020 09:00","1","129","129","25.16","50.00"], [1003,"28/07/2020 09:30","1","139","139","24.13","37.00"], [1004,"28/07/2020 10:00","1","111","111","24.64","43.00"], [1005,"28/07/2020 10:30","1","126","126","24.36","34.00"], [1006,"28/07/2020 11:00","1","110","110","23.72","43.00"], [1007,"28/07/2020 11:30","1","116","116","24.32","36.00"], [1008,"28/07/2020 12:00","1","110","110","24.52","39.00"], [1009,"28/07/2020 12:30","1","107","107","24.06","40.00"], [1010,"28/07/2020 13:00","1","112","112","24.07","40.00"], [1011,"28/07/2020 13:30","1","97","97","24.09","36.00"], [1012,"28/07/2020 14:00","1","107","107","25.50","49.00"], [1013,"28/07/2020 14:30","1","123","123","24.95","39.00"], [1014,"28/07/2020 15:00","1","118","118","25.37","44.00"], [1015,"28/07/2020 15:30","1","59","59","23.10","35.00"], [1016,"28/07/2020 16:00","1","82","82","22.89","38.00"], [1017,"28/07/2020 16:30","1","94","94","22.89","33.00"], [1018,"28/07/2020 17:00","1","99","99","23.58","36.00"], [1019,"28/07/2020 17:30","1","85","85","22.51","32.00"], [1020,"28/07/2020 18:00","1","116","116","23.93","36.00"], [1021,"28/07/2020 18:30","1","127","127","23.95","39.00"], [1022,"28/07/2020 19:00","1","103","103","25.27","42.00"], [1023,"28/07/2020 19:30","1","111","111","26.24","45.00"], [1024,"28/07/2020 20:00","1","106","106","25.88","39.00"], [1025,"28/07/2020 20:30","1","75","75","25.37","42.00"], [1026,"28/07/2020 21:00","1","96","96","26.68","42.00"], [1027,"28/07/2020 21:30","1","80","80","27.02","49.00"], [1028,"28/07/2020 22:00","1","76","76","28.39","56.00"], [1029,"28/07/2020 22:30","1","40","40","26.12","43.00"], [1030,"28/07/2020 23:00","1","37","37","28.89","72.00"], [1031,"28/07/2020 23:30","1","31","31","25.77","40.00"], [1032,"29/07/2020 00:00","1","12","12","25.08","32.00"], [1033,"29/07/2020 00:30","1","20","20","26.55","41.00"], [1034,"29/07/2020 01:00","1","14","14","28.00","43.00"], [1035,"29/07/2020 01:30","1","8","8","27.00","42.00"], [1036,"29/07/2020 02:00","1","3","3","29.33","33.00"], [1037,"29/07/2020 02:30","1","5","5","24.40","32.00"], [1038,"29/07/2020 03:00","1","6","6","31.67","38.00"], [1039,"29/07/2020 03:30","1","3","3","31.33","34.00"], [1040,"29/07/2020 04:00","1","3","3","34.67","44.00"], [1041,"29/07/2020 04:30","1","14","14","29.29","43.00"], [1042,"29/07/2020 05:00","1","19","19","28.58","39.00"], [1043,"29/07/2020 05:30","1","53","53","26.58","38.00"], [1044,"29/07/2020 06:00","1","78","78","27.35","41.00"], [1045,"29/07/2020 06:30","1","108","108","25.72","38.00"], [1046,"29/07/2020 07:00","1","147","147","25.62","43.00"], [1047,"29/07/2020 07:30","1","149","149","24.23","38.00"], [1048,"29/07/2020 08:00","1","143","143","24.60","50.00"], [1049,"29/07/2020 08:30","1","140","140","25.00","45.00"], [1050,"29/07/2020 09:00","1","132","132","25.64","41.00"], [1051,"29/07/2020 09:30","1","116","116","24.86","44.00"], [1052,"29/07/2020 10:00","1","135","135","24.76","46.00"], [1053,"29/07/2020 10:30","1","115","115","24.34","43.00"], [1054,"29/07/2020 11:00","1","117","117","23.89","37.00"], [1055,"29/07/2020 11:30","1","119","119","24.15","36.00"], [1056,"29/07/2020 12:00","1","104","104","24.93","40.00"], [1057,"29/07/2020 12:30","1","120","120","24.54","44.00"], [1058,"29/07/2020 13:00","1","121","121","25.68","50.00"], [1059,"29/07/2020 13:30","1","118","118","23.95","37.00"], [1060,"29/07/2020 14:00","1","100","100","24.91","47.00"], [1061,"29/07/2020 14:30","1","105","105","25.35","36.00"], [1062,"29/07/2020 15:00","1","133","133","25.16","47.00"], [1063,"29/07/2020 15:30","1","98","98","24.00","36.00"], [1064,"29/07/2020 16:00","1","116","116","23.90","39.00"], [1065,"29/07/2020 16:30","1","94","94","23.77","38.00"], [1066,"29/07/2020 17:00","1","94","94","23.20","36.00"], [1067,"29/07/2020 17:30","1","99","99","23.23","37.00"], [1068,"29/07/2020 18:00","1","102","102","23.31","36.00"], [1069,"29/07/2020 18:30","1","126","126","24.05","49.00"], [1070,"29/07/2020 19:00","1","126","126","25.83","39.00"], [1071,"29/07/2020 19:30","1","123","123","24.63","37.00"], [1072,"29/07/2020 20:00","1","109","109","25.25","45.00"], [1073,"29/07/2020 20:30","1","109","109","24.83","39.00"], [1074,"29/07/2020 21:00","1","93","93","26.06","40.00"], [1075,"29/07/2020 21:30","1","96","96","25.33","43.00"], [1076,"29/07/2020 22:00","1","78","78","26.83","44.00"], [1077,"29/07/2020 22:30","1","80","80","26.79","47.00"], [1078,"29/07/2020 23:00","1","35","35","28.69","52.00"], [1079,"29/07/2020 23:30","1","27","27","27.41","38.00"], [1080,"30/07/2020 00:00","1","20","20","26.25","34.00"], [1081,"30/07/2020 00:30","1","20","20","29.00","45.00"], [1082,"30/07/2020 01:00","1","11","11","27.55","36.00"], [1083,"30/07/2020 01:30","1","9","9","30.33","38.00"], [1084,"30/07/2020 02:00","1","11","11","28.64","41.00"], [1085,"30/07/2020 02:30","1","3","3","24.67","31.00"], [1086,"30/07/2020 03:00","1","5","5","33.60","38.00"], [1087,"30/07/2020 03:30","1","7","7","32.71","44.00"], [1088,"30/07/2020 04:00","1","5","5","32.40","53.00"], [1089,"30/07/2020 04:30","1","15","15","28.60","43.00"], [1090,"30/07/2020 05:00","1","17","17","27.06","41.00"], [1091,"30/07/2020 05:30","1","53","53","27.09","41.00"], [1092,"30/07/2020 06:00","1","77","77","28.56","47.00"], [1093,"30/07/2020 06:30","1","108","108","26.44","43.00"], [1094,"30/07/2020 07:00","1","125","125","25.43","36.00"], [1095,"30/07/2020 07:30","1","143","143","25.50","57.00"], [1096,"30/07/2020 08:00","1","153","153","25.63","40.00"], [1097,"30/07/2020 08:30","1","151","151","24.38","44.00"], [1098,"30/07/2020 09:00","1","138","138","25.38","50.00"], [1099,"30/07/2020 09:30","1","134","134","23.54","40.00"], [1100,"30/07/2020 10:00","1","98","98","23.66","37.00"], [1101,"30/07/2020 10:30","1","99","99","24.46","36.00"], [1102,"30/07/2020 11:00","1","97","97","24.34","38.00"], [1103,"30/07/2020 11:30","1","87","87","23.61","37.00"], [1104,"30/07/2020 12:00","1","114","114","24.32","48.00"], [1105,"30/07/2020 12:30","1","110","110","24.71","42.00"], [1106,"30/07/2020 13:00","1","91","91","25.03","39.00"], [1107,"30/07/2020 13:30","1","98","98","24.65","39.00"], [1108,"30/07/2020 14:00","1","93","93","24.53","38.00"], [1109,"30/07/2020 14:30","1","113","113","24.38","42.00"], [1110,"30/07/2020 15:00","1","128","128","24.43","37.00"], [1111,"30/07/2020 15:30","1","119","119","24.76","37.00"], [1112,"30/07/2020 16:00","1","102","102","25.10","39.00"], [1113,"30/07/2020 16:30","1","116","116","25.10","44.00"], [1114,"30/07/2020 17:00","1","113","113","23.68","34.00"], [1115,"30/07/2020 17:30","1","77","77","23.87","44.00"], [1116,"30/07/2020 18:00","1","115","115","24.13","34.00"], [1117,"30/07/2020 18:30","1","112","112","23.99","37.00"], [1118,"30/07/2020 19:00","1","129","129","25.38","41.00"], [1119,"30/07/2020 19:30","1","109","109","26.16","48.00"], [1120,"30/07/2020 20:00","1","104","104","24.76","42.00"], [1121,"30/07/2020 20:30","1","108","108","24.69","37.00"], [1122,"30/07/2020 21:00","1","121","121","24.76","53.00"], [1123,"30/07/2020 21:30","1","123","123","26.81","60.00"], [1124,"30/07/2020 22:00","1","79","79","26.29","45.00"], [1125,"30/07/2020 22:30","1","60","60","27.00","58.00"], [1126,"30/07/2020 23:00","1","37","37","28.27","41.00"], [1127,"30/07/2020 23:30","1","33","33","25.97","40.00"], [1128,"31/07/2020 00:00","1","24","24","29.79","66.00"], [1129,"31/07/2020 00:30","1","16","16","28.50","40.00"], [1130,"31/07/2020 01:00","1","9","9","29.22","36.00"], [1131,"31/07/2020 01:30","1","17","17","33.59","59.00"], [1132,"31/07/2020 02:00","1","2","2","26.00","27.00"], [1133,"31/07/2020 02:30","1","6","6","30.33","45.00"], [1134,"31/07/2020 03:00","1","3","3","32.00","39.00"], [1135,"31/07/2020 03:30","1","7","7","31.71","55.00"], [1136,"31/07/2020 04:00","1","10","10","33.20","49.00"], [1137,"31/07/2020 04:30","1","15","15","30.07","43.00"], [1138,"31/07/2020 05:00","1","20","20","26.95","35.00"], [1139,"31/07/2020 05:30","1","59","59","28.32","42.00"], [1140,"31/07/2020 06:00","1","79","79","26.95","50.00"], [1141,"31/07/2020 06:30","1","115","115","26.37","46.00"], [1142,"31/07/2020 07:00","1","124","124","25.60","41.00"], [1143,"31/07/2020 07:30","1","138","138","25.17","38.00"], [1144,"31/07/2020 08:00","1","121","121","25.06","37.00"], [1145,"31/07/2020 08:30","1","134","134","24.35","38.00"], [1146,"31/07/2020 09:00","1","120","120","24.76","43.00"], [1147,"31/07/2020 09:30","1","124","124","24.83","42.00"], [1148,"31/07/2020 10:00","1","133","133","24.39","41.00"], [1149,"31/07/2020 10:30","1","123","123","24.73","42.00"], [1150,"31/07/2020 11:00","1","101","101","24.15","42.00"], [1151,"31/07/2020 11:30","1","97","97","23.72","35.00"], [1152,"31/07/2020 12:00","1","116","116","26.31","46.00"], [1153,"31/07/2020 12:30","1","123","123","24.36","45.00"], [1154,"31/07/2020 13:00","1","124","124","23.63","40.00"], [1155,"31/07/2020 13:30","1","124","124","25.23","40.00"], [1156,"31/07/2020 14:00","1","103","103","23.27","44.00"], [1157,"31/07/2020 14:30","1","125","125","23.94","38.00"], [1158,"31/07/2020 15:00","1","122","122","25.11","39.00"], [1159,"31/07/2020 15:30","1","97","97","25.39","43.00"], [1160,"31/07/2020 16:00","1","111","111","25.22","65.00"], [1161,"31/07/2020 16:30","1","108","108","25.57","43.00"], [1162,"31/07/2020 17:00","1","111","111","25.56","41.00"], [1163,"31/07/2020 17:30","1","112","112","24.03","42.00"], [1164,"31/07/2020 18:00","1","136","136","24.29","35.00"], [1165,"31/07/2020 18:30","1","126","126","24.40","38.00"], [1166,"31/07/2020 19:00","1","127","127","25.87","45.00"], [1167,"31/07/2020 19:30","1","117","117","26.24","43.00"], [1168,"31/07/2020 20:00","1","105","105","27.03","42.00"], [1169,"31/07/2020 20:30","1","110","110","25.25","41.00"], [1170,"31/07/2020 21:00","1","118","118","26.79","42.00"], [1171,"31/07/2020 21:30","1","102","102","25.97","43.00"], [1172,"31/07/2020 22:00","1","103","103","25.69","53.00"], [1173,"31/07/2020 22:30","1","57","57","26.77","48.00"], [1174,"31/07/2020 23:00","1","73","73","26.56","36.00"], [1175,"31/07/2020 23:30","1","57","57","26.02","41.00"], [1176,"01/08/2020 00:00","1","44","44","27.61","66.00"], [1177,"01/08/2020 00:30","1","39","39","26.03","41.00"], [1178,"01/08/2020 01:00","1","35","35","30.80","47.00"], [1179,"01/08/2020 01:30","1","18","18","27.78","38.00"], [1180,"01/08/2020 02:00","1","18","18","27.33","39.00"], [1181,"01/08/2020 02:30","1","6","6","26.50","39.00"], [1182,"01/08/2020 03:00","1","19","19","35.68","60.00"], [1183,"01/08/2020 03:30","1","3","3","28.33","32.00"], [1184,"01/08/2020 04:00","1","4","4","27.00","29.00"], [1185,"01/08/2020 04:30","1","17","17","34.29","50.00"], [1186,"01/08/2020 05:00","1","11","11","28.91","36.00"], [1187,"01/08/2020 05:30","1","35","35","28.71","46.00"], [1188,"01/08/2020 06:00","1","19","19","29.37","44.00"], [1189,"01/08/2020 06:30","1","64","64","26.92","50.00"], [1190,"01/08/2020 07:00","1","49","49","25.96","40.00"], [1191,"01/08/2020 07:30","1","74","74","24.78","42.00"], [1192,"01/08/2020 08:00","1","73","73","25.30","39.00"], [1193,"01/08/2020 08:30","1","112","112","25.13","40.00"], [1194,"01/08/2020 09:00","1","121","121","24.82","43.00"], [1195,"01/08/2020 09:30","1","123","123","24.89","37.00"], [1196,"01/08/2020 10:00","1","119","119","25.37","36.00"], [1197,"01/08/2020 10:30","1","109","109","23.78","35.00"], [1198,"01/08/2020 11:00","1","124","124","23.45","39.00"], [1199,"01/08/2020 11:30","1","103","103","23.75","39.00"], [1200,"01/08/2020 12:00","1","111","111","25.18","43.00"], [1201,"01/08/2020 12:30","1","120","120","24.95","39.00"], [1202,"01/08/2020 13:00","1","119","119","24.99","39.00"], [1203,"01/08/2020 13:30","1","140","140","24.85","38.00"], [1204,"01/08/2020 14:00","1","128","128","25.52","38.00"], [1205,"01/08/2020 14:30","1","119","119","25.08","39.00"], [1206,"01/08/2020 15:00","1","110","110","26.13","42.00"], [1207,"01/08/2020 15:30","1","143","143","25.16","41.00"], [1208,"01/08/2020 16:00","1","109","109","24.70","48.00"], [1209,"01/08/2020 16:30","1","132","132","24.30","34.00"], [1210,"01/08/2020 17:00","1","147","147","24.21","42.00"], [1211,"01/08/2020 17:30","1","117","117","25.37","45.00"], [1212,"01/08/2020 18:00","1","119","119","25.08","58.00"], [1213,"01/08/2020 18:30","1","140","140","25.62","41.00"], [1214,"01/08/2020 19:00","1","140","140","25.24","38.00"], [1215,"01/08/2020 19:30","1","124","124","25.14","40.00"], [1216,"01/08/2020 20:00","1","105","105","25.98","44.00"], [1217,"01/08/2020 20:30","1","112","112","25.27","47.00"], [1218,"01/08/2020 21:00","1","85","85","26.27","45.00"], [1219,"01/08/2020 21:30","1","92","92","25.50","41.00"], [1220,"01/08/2020 22:00","1","75","75","27.03","43.00"], [1221,"01/08/2020 22:30","1","70","70","27.80","46.00"], [1222,"01/08/2020 23:00","1","69","69","25.97","43.00"], [1223,"01/08/2020 23:30","1","39","39","28.62","47.00"], [1224,"02/08/2020 00:00","1","41","41","26.93","42.00"], [1225,"02/08/2020 00:30","1","35","35","30.23","42.00"], [1226,"02/08/2020 01:00","1","30","30","30.33","47.00"], [1227,"02/08/2020 01:30","1","22","22","28.09","44.00"], [1228,"02/08/2020 02:00","1","18","18","29.67","51.00"], [1229,"02/08/2020 02:30","1","23","23","30.78","55.00"], [1230,"02/08/2020 03:00","1","16","16","32.94","48.00"], [1231,"02/08/2020 03:30","1","7","7","32.57","47.00"], [1232,"02/08/2020 04:00","1","10","10","37.10","61.00"], [1233,"02/08/2020 04:30","1","10","10","35.90","64.00"], [1234,"02/08/2020 05:00","1","9","9","32.89","50.00"], [1235,"02/08/2020 05:30","1","17","17","29.29","38.00"], [1236,"02/08/2020 06:00","1","14","14","28.86","40.00"], [1237,"02/08/2020 06:30","1","14","14","29.43","42.00"], [1238,"02/08/2020 07:00","1","22","22","27.59","49.00"], [1239,"02/08/2020 07:30","1","29","29","27.14","48.00"], [1240,"02/08/2020 08:00","1","38","38","25.71","34.00"], [1241,"02/08/2020 08:30","1","45","45","27.18","48.00"], [1242,"02/08/2020 09:00","1","67","67","27.58","44.00"], [1243,"02/08/2020 09:30","1","81","81","27.12","44.00"], [1244,"02/08/2020 10:00","1","85","85","26.55","40.00"], [1245,"02/08/2020 10:30","1","90","90","26.93","40.00"], [1246,"02/08/2020 11:00","1","116","116","26.17","43.00"], [1247,"02/08/2020 11:30","1","125","125","26.42","43.00"], [1248,"02/08/2020 12:00","1","102","102","27.33","48.00"], [1249,"02/08/2020 12:30","1","115","115","26.45","38.00"], [1250,"02/08/2020 13:00","1","113","113","26.36","38.00"], [1251,"02/08/2020 13:30","1","114","114","27.54","42.00"], [1252,"02/08/2020 14:00","1","109","109","26.91","49.00"], [1253,"02/08/2020 14:30","1","135","135","25.70","41.00"], [1254,"02/08/2020 15:00","1","119","119","26.58","51.00"], [1255,"02/08/2020 15:30","1","111","111","25.87","39.00"], [1256,"02/08/2020 16:00","1","108","108","26.38","44.00"], [1257,"02/08/2020 16:30","1","128","128","25.76","43.00"], [1258,"02/08/2020 17:00","1","81","81","25.25","44.00"], [1259,"02/08/2020 17:30","1","57","57","26.51","42.00"], [1260,"02/08/2020 18:00","1","115","115","26.40","37.00"], [1261,"02/08/2020 18:30","1","97","97","25.52","40.00"], [1262,"02/08/2020 19:00","1","105","105","25.82","41.00"], [1263,"02/08/2020 19:30","1","99","99","25.62","43.00"], [1264,"02/08/2020 20:00","1","88","88","27.25","48.00"], [1265,"02/08/2020 20:30","1","81","81","25.47","42.00"], [1266,"02/08/2020 21:00","1","74","74","27.19","58.00"], [1267,"02/08/2020 21:30","1","63","63","27.13","44.00"], [1268,"02/08/2020 22:00","1","41","41","29.90","50.00"], [1269,"02/08/2020 22:30","1","27","27","29.07","47.00"], [1270,"02/08/2020 23:00","1","20","20","30.20","44.00"], [1271,"02/08/2020 23:30","1","24","24","28.88","43.00"], [1272,"03/08/2020 00:00","1","17","17","28.65","43.00"], [1273,"03/08/2020 00:30","1","11","11","25.18","43.00"], [1274,"03/08/2020 01:00","1","9","9","27.89","39.00"], [1275,"03/08/2020 01:30","1","8","8","29.00","37.00"], [1276,"03/08/2020 02:00","1","1","1","38.00","38.00"], [1277,"03/08/2020 02:30","1","4","4","27.00","29.00"], [1278,"03/08/2020 03:00","1","5","5","35.00","46.00"], [1279,"03/08/2020 03:30","1","4","4","22.50","28.00"], [1280,"03/08/2020 04:00","1","7","7","30.86","52.00"], [1281,"03/08/2020 04:30","1","15","15","29.40","41.00"], [1282,"03/08/2020 05:00","1","15","15","28.13","52.00"], [1283,"03/08/2020 05:30","1","45","45","28.20","42.00"], [1284,"03/08/2020 06:00","1","74","74","27.92","46.00"], [1285,"03/08/2020 06:30","1","125","125","27.26","42.00"], [1286,"03/08/2020 07:00","1","124","124","25.24","39.00"], [1287,"03/08/2020 07:30","1","149","149","24.56","45.00"], [1288,"03/08/2020 08:00","1","132","132","25.40","43.00"], [1289,"03/08/2020 08:30","1","140","140","25.06","38.00"], [1290,"03/08/2020 09:00","1","127","127","24.48","41.00"], [1291,"03/08/2020 09:30","1","110","110","24.40","41.00"], [1292,"03/08/2020 10:00","1","131","131","24.24","40.00"], [1293,"03/08/2020 10:30","1","133","133","24.32","42.00"], [1294,"03/08/2020 11:00","1","105","105","24.73","43.00"], [1295,"03/08/2020 11:30","1","110","110","24.76","37.00"], [1296,"03/08/2020 12:00","1","122","122","24.95","39.00"], [1297,"03/08/2020 12:30","1","129","129","25.06","47.00"], [1298,"03/08/2020 13:00","1","119","119","24.31","40.00"], [1299,"03/08/2020 13:30","1","123","123","24.31","40.00"], [1300,"03/08/2020 14:00","1","124","124","24.44","40.00"], [1301,"03/08/2020 14:30","1","115","115","24.05","41.00"], [1302,"03/08/2020 15:00","1","106","106","24.89","36.00"], [1303,"03/08/2020 15:30","1","90","90","25.02","43.00"], [1304,"03/08/2020 16:00","1","57","57","23.37","35.00"], [1305,"03/08/2020 16:30","1","40","40","23.00","41.00"], [1306,"03/08/2020 17:00","1","20","20","23.40","31.00"], [1307,"03/08/2020 17:30","1","48","48","24.42","43.00"], [1308,"03/08/2020 18:00","1","86","86","24.38","49.00"], [1309,"03/08/2020 18:30","1","110","110","24.73","39.00"], [1310,"03/08/2020 19:00","1","95","95","25.98","38.00"], [1311,"03/08/2020 19:30","1","95","95","26.41","42.00"], [1312,"03/08/2020 20:00","1","84","84","26.11","50.00"], [1313,"03/08/2020 20:30","1","66","66","25.94","40.00"], [1314,"03/08/2020 21:00","1","73","73","27.15","42.00"], [1315,"03/08/2020 21:30","1","52","52","27.69","44.00"], [1316,"03/08/2020 22:00","1","44","44","28.80","45.00"], [1317,"03/08/2020 22:30","1","46","46","28.13","44.00"], [1318,"03/08/2020 23:00","1","5","5","23.20","31.00"], [1319,"03/08/2020 23:30","1","13","13","31.38","50.00"], [1320,"04/08/2020 00:00","1","9","9","32.78","46.00"], [1321,"04/08/2020 00:30","1","13","13","29.92","44.00"], [1322,"04/08/2020 01:00","1","7","7","26.43","36.00"], [1323,"04/08/2020 01:30","1","10","10","33.30","47.00"], [1324,"04/08/2020 02:00","1","3","3","26.33","29.00"], [1325,"04/08/2020 02:30","1","2","2","24.00","29.00"], [1326,"04/08/2020 03:00","1","2","2","33.50","35.00"], [1327,"04/08/2020 03:30","1","2","2","23.50","31.00"], [1328,"04/08/2020 04:00","1","5","5","34.20","52.00"], [1329,"04/08/2020 04:30","1","11","11","28.45","36.00"], [1330,"04/08/2020 05:00","1","13","13","30.85","43.00"], [1331,"04/08/2020 05:30","1","40","40","26.30","45.00"], [1332,"04/08/2020 06:00","1","54","54","28.61","46.00"], [1333,"04/08/2020 06:30","1","98","98","26.86","41.00"], [1334,"04/08/2020 07:00","1","125","125","25.34","38.00"], [1335,"04/08/2020 07:30","1","119","119","25.39","43.00"], [1336,"04/08/2020 08:00","1","115","115","25.48","38.00"], [1337,"04/08/2020 08:30","1","126","126","26.06","41.00"], [1338,"04/08/2020 09:00","1","118","118","25.81","41.00"], [1339,"04/08/2020 09:30","1","116","116","25.09","51.00"], [1340,"04/08/2020 10:00","1","120","120","24.70","43.00"], [1341,"04/08/2020 10:30","1","120","120","25.05","39.00"], [1342,"04/08/2020 11:00","1","113","113","25.16","37.00"], [1343,"04/08/2020 11:30","1","142","142","24.06","37.00"], [1344,"04/08/2020 12:00","1","118","118","25.27","45.00"], [1345,"04/08/2020 12:30","1","91","91","26.31","45.00"], [1346,"04/08/2020 13:00","1","99","99","24.32","36.00"], [1347,"04/08/2020 13:30","1","108","108","24.90","36.00"], [1348,"04/08/2020 14:00","1","89","89","25.74","41.00"], [1349,"04/08/2020 14:30","1","146","146","25.04","44.00"], [1350,"04/08/2020 15:00","1","117","117","25.15","36.00"], [1351,"04/08/2020 15:30","1","108","108","23.87","40.00"], [1352,"04/08/2020 16:00","1","82","82","23.99","43.00"], [1353,"04/08/2020 16:30","1","92","92","23.30","36.00"], [1354,"04/08/2020 17:00","1","113","113","23.88","35.00"], [1355,"04/08/2020 17:30","1","114","114","23.84","36.00"], [1356,"04/08/2020 18:00","1","117","117","23.53","41.00"], [1357,"04/08/2020 18:30","1","129","129","24.56","41.00"], [1358,"04/08/2020 19:00","1","117","117","24.82","42.00"], [1359,"04/08/2020 19:30","1","113","113","24.62","42.00"], [1360,"04/08/2020 20:00","1","86","86","24.84","46.00"], [1361,"04/08/2020 20:30","1","95","95","25.66","50.00"], [1362,"04/08/2020 21:00","1","87","87","26.92","61.00"], [1363,"04/08/2020 21:30","1","79","79","26.90","48.00"], [1364,"04/08/2020 22:00","1","58","58","28.19","43.00"], [1365,"04/08/2020 22:30","1","51","51","27.45","42.00"], [1366,"04/08/2020 23:00","1","20","20","27.55","43.00"], [1367,"04/08/2020 23:30","1","38","38","29.13","59.00"], [1368,"05/08/2020 00:00","1","20","20","30.45","60.00"], [1369,"05/08/2020 00:30","1","16","16","27.44","43.00"], [1370,"05/08/2020 01:00","1","8","8","29.25","45.00"], [1371,"05/08/2020 01:30","1","11","11","29.09","38.00"], [1372,"05/08/2020 02:00","1","8","8","27.38","45.00"], [1373,"05/08/2020 02:30","1","7","7","30.43","42.00"], [1374,"05/08/2020 03:00","1","4","4","31.00","40.00"], [1375,"05/08/2020 03:30","1","3","3","30.33","36.00"], [1376,"05/08/2020 04:00","1","6","6","24.83","36.00"], [1377,"05/08/2020 04:30","1","14","14","33.21","49.00"], [1378,"05/08/2020 05:00","1","14","14","29.14","41.00"], [1379,"05/08/2020 05:30","1","57","57","27.65","50.00"], [1380,"05/08/2020 06:00","1","77","77","28.40","48.00"], [1381,"05/08/2020 06:30","1","124","124","26.36","46.00"], [1382,"05/08/2020 07:00","1","125","125","26.56","42.00"], [1383,"05/08/2020 07:30","1","131","131","25.25","42.00"], [1384,"05/08/2020 08:00","1","127","127","24.76","40.00"], [1385,"05/08/2020 08:30","1","150","150","25.67","44.00"], [1386,"05/08/2020 09:00","1","117","117","24.93","42.00"], [1387,"05/08/2020 09:30","1","127","127","24.09","35.00"], [1388,"05/08/2020 10:00","1","99","99","25.39","42.00"], [1389,"05/08/2020 10:30","1","122","122","24.17","43.00"], [1390,"05/08/2020 11:00","1","86","86","24.76","39.00"], [1391,"05/08/2020 11:30","1","124","124","24.35","35.00"], [1392,"05/08/2020 12:00","1","131","131","23.27","38.00"], [1393,"05/08/2020 12:30","1","110","110","25.16","37.00"], [1394,"05/08/2020 13:00","1","120","120","24.32","39.00"], [1395,"05/08/2020 13:30","1","122","122","24.07","36.00"], [1396,"05/08/2020 14:00","1","110","110","24.23","43.00"], [1397,"05/08/2020 14:30","1","130","130","23.71","35.00"], [1398,"05/08/2020 15:00","1","121","121","24.88","41.00"], [1399,"05/08/2020 15:30","1","107","107","24.19","39.00"], [1400,"05/08/2020 16:00","1","94","94","24.50","37.00"], [1401,"05/08/2020 16:30","1","109","109","24.83","41.00"], [1402,"05/08/2020 17:00","1","117","117","24.21","39.00"], [1403,"05/08/2020 17:30","1","70","70","23.59","45.00"], [1404,"05/08/2020 18:00","1","108","108","23.45","43.00"], [1405,"05/08/2020 18:30","1","131","131","24.91","37.00"], [1406,"05/08/2020 19:00","1","114","114","25.11","43.00"], [1407,"05/08/2020 19:30","1","121","121","25.45","42.00"], [1408,"05/08/2020 20:00","1","103","103","25.54","41.00"], [1409,"05/08/2020 20:30","1","98","98","25.38","45.00"], [1410,"05/08/2020 21:00","1","103","103","27.15","43.00"], [1411,"05/08/2020 21:30","1","91","91","26.96","50.00"], [1412,"05/08/2020 22:00","1","62","62","26.95","41.00"], [1413,"05/08/2020 22:30","1","63","63","26.14","48.00"], [1414,"05/08/2020 23:00","1","40","40","27.90","43.00"], [1415,"05/08/2020 23:30","1","25","25","27.60","45.00"], [1416,"06/08/2020 00:00","1","30","30","26.80","43.00"], [1417,"06/08/2020 00:30","1","13","13","28.92","43.00"], [1418,"06/08/2020 01:00","1","9","9","28.22","35.00"], [1419,"06/08/2020 01:30","1","7","7","29.57","40.00"], [1420,"06/08/2020 02:00","1","5","5","28.00","37.00"], [1421,"06/08/2020 02:30","1","2","2","24.50","26.00"], [1422,"06/08/2020 03:00","1","2","2","30.50","38.00"], [1423,"06/08/2020 03:30","1","6","6","31.67","43.00"], [1424,"06/08/2020 04:00","1","7","7","33.86","53.00"], [1425,"06/08/2020 04:30","1","9","9","30.33","45.00"], [1426,"06/08/2020 05:00","1","21","21","27.29","39.00"], [1427,"06/08/2020 05:30","1","45","45","27.84","41.00"], [1428,"06/08/2020 06:00","1","70","70","28.73","42.00"], [1429,"06/08/2020 06:30","1","130","130","26.56","51.00"], [1430,"06/08/2020 07:00","1","125","125","25.02","49.00"], [1431,"06/08/2020 07:30","1","141","141","25.17","40.00"], [1432,"06/08/2020 08:00","1","140","140","24.39","38.00"], [1433,"06/08/2020 08:30","1","123","123","25.58","42.00"], [1434,"06/08/2020 09:00","1","127","127","24.57","35.00"], [1435,"06/08/2020 09:30","1","116","116","24.99","43.00"], [1436,"06/08/2020 10:00","1","130","130","23.82","37.00"], [1437,"06/08/2020 10:30","1","110","110","24.02","35.00"], [1438,"06/08/2020 11:00","1","116","116","23.78","46.00"], [1439,"06/08/2020 11:30","1","106","106","24.36","36.00"], [1440,"06/08/2020 12:00","1","117","117","24.84","40.00"], [1441,"06/08/2020 12:30","1","125","125","24.46","45.00"], [1442,"06/08/2020 13:00","1","122","122","24.13","40.00"], [1443,"06/08/2020 13:30","1","114","114","24.16","41.00"], [1444,"06/08/2020 14:00","1","96","96","24.83","40.00"], [1445,"06/08/2020 14:30","1","124","124","24.42","40.00"], [1446,"06/08/2020 15:00","1","108","108","24.38","38.00"], [1447,"06/08/2020 15:30","1","102","102","24.34","38.00"], [1448,"06/08/2020 16:00","1","106","106","24.62","37.00"], [1449,"06/08/2020 16:30","1","103","103","24.60","38.00"], [1450,"06/08/2020 17:00","1","111","111","24.72","39.00"], [1451,"06/08/2020 17:30","1","101","101","22.95","37.00"], [1452,"06/08/2020 18:00","1","131","131","24.60","37.00"], [1453,"06/08/2020 18:30","1","119","119","25.45","38.00"], [1454,"06/08/2020 19:00","1","133","133","24.59","42.00"], [1455,"06/08/2020 19:30","1","124","124","25.12","39.00"], [1456,"06/08/2020 20:00","1","92","92","26.20","40.00"], [1457,"06/08/2020 20:30","1","117","117","24.35","50.00"], [1458,"06/08/2020 21:00","1","106","106","26.65","50.00"], [1459,"06/08/2020 21:30","1","95","95","26.55","44.00"], [1460,"06/08/2020 22:00","1","78","78","25.83","39.00"], [1461,"06/08/2020 22:30","1","64","64","29.19","51.00"], [1462,"06/08/2020 23:00","1","43","43","27.93","44.00"], [1463,"06/08/2020 23:30","1","36","36","27.14","41.00"], [1464,"07/08/2020 00:00","1","32","32","27.25","37.00"], [1465,"07/08/2020 00:30","1","15","15","28.20","41.00"], [1466,"07/08/2020 01:00","1","16","16","31.19","57.00"], [1467,"07/08/2020 01:30","1","10","10","25.90","37.00"], [1468,"07/08/2020 02:00","1","7","7","26.86","31.00"], [1469,"07/08/2020 02:30","1","2","2","20.50","24.00"], [1470,"07/08/2020 04:00","1","6","6","30.33","43.00"], [1471,"07/08/2020 04:30","1","10","10","27.80","33.00"], [1472,"07/08/2020 05:00","1","16","16","28.12","38.00"], [1473,"07/08/2020 05:30","1","44","44","26.57","38.00"], [1474,"07/08/2020 06:00","1","73","73","27.30","52.00"], [1475,"07/08/2020 06:30","1","108","108","25.77","52.00"], [1476,"07/08/2020 07:00","1","137","137","25.43","38.00"], [1477,"07/08/2020 07:30","1","128","128","25.66","38.00"], [1478,"07/08/2020 08:00","1","117","117","25.06","40.00"], [1479,"07/08/2020 08:30","1","126","126","24.45","37.00"], [1480,"07/08/2020 09:00","1","111","111","24.80","39.00"], [1481,"07/08/2020 09:30","1","116","116","24.80","42.00"], [1482,"07/08/2020 10:00","1","100","100","24.67","35.00"], [1483,"07/08/2020 10:30","1","123","123","24.63","61.00"], [1484,"07/08/2020 11:00","1","133","133","24.95","44.00"], [1485,"07/08/2020 11:30","1","108","108","24.78","38.00"], [1486,"07/08/2020 12:00","1","110","110","23.38","39.00"], [1487,"07/08/2020 12:30","1","114","114","24.30","35.00"], [1488,"07/08/2020 13:00","1","111","111","24.26","39.00"], [1489,"07/08/2020 13:30","1","123","123","25.52","37.00"], [1490,"07/08/2020 14:00","1","91","91","24.88","38.00"], [1491,"07/08/2020 14:30","1","98","98","23.49","34.00"], [1492,"07/08/2020 15:00","1","124","124","24.32","37.00"], [1493,"07/08/2020 15:30","1","109","109","23.79","34.00"], [1494,"07/08/2020 16:00","1","123","123","25.53","41.00"], [1495,"07/08/2020 16:30","1","104","104","24.35","39.00"], [1496,"07/08/2020 17:00","1","135","135","25.04","38.00"], [1497,"07/08/2020 17:30","1","100","100","24.20","35.00"], [1498,"07/08/2020 18:00","1","113","113","24.54","41.00"], [1499,"07/08/2020 18:30","1","106","106","25.48","40.00"], [1500,"07/08/2020 19:00","1","122","122","24.52","35.00"], [1501,"07/08/2020 19:30","1","128","128","25.24","42.00"], [1502,"07/08/2020 20:00","1","132","132","25.10","40.00"], [1503,"07/08/2020 20:30","1","99","99","25.19","41.00"], [1504,"07/08/2020 21:00","1","134","134","26.04","45.00"], [1505,"07/08/2020 21:30","1","102","102","26.31","43.00"], [1506,"07/08/2020 22:00","1","80","80","27.99","73.00"], [1507,"07/08/2020 22:30","1","70","70","27.16","41.00"], [1508,"07/08/2020 23:00","1","63","63","26.79","49.00"], [1509,"07/08/2020 23:30","1","54","54","26.85","42.00"], [1510,"08/08/2020 00:00","1","32","32","27.75","45.00"], [1511,"08/08/2020 00:30","1","28","28","25.68","43.00"], [1512,"08/08/2020 01:00","1","24","24","28.54","40.00"], [1513,"08/08/2020 01:30","1","18","18","30.67","41.00"], [1514,"08/08/2020 02:00","1","11","11","29.27","37.00"], [1515,"08/08/2020 02:30","1","11","11","26.73","38.00"], [1516,"08/08/2020 03:00","1","9","9","27.78","34.00"], [1517,"08/08/2020 03:30","1","5","5","30.40","36.00"], [1518,"08/08/2020 04:00","1","12","12","28.83","36.00"], [1519,"08/08/2020 04:30","1","12","12","32.25","47.00"], [1520,"08/08/2020 05:00","1","8","8","34.38","55.00"], [1521,"08/08/2020 05:30","1","29","29","25.83","44.00"], [1522,"08/08/2020 06:00","1","23","23","27.26","42.00"], [1523,"08/08/2020 06:30","1","52","52","26.33","37.00"], [1524,"08/08/2020 07:00","1","53","53","26.17","41.00"], [1525,"08/08/2020 07:30","1","58","58","27.00","42.00"], [1526,"08/08/2020 08:00","1","74","74","25.61","44.00"], [1527,"08/08/2020 08:30","1","107","107","25.28","38.00"], [1528,"08/08/2020 09:00","1","129","129","25.39","44.00"], [1529,"08/08/2020 09:30","1","124","124","25.66","53.00"], [1530,"08/08/2020 10:00","1","128","128","25.71","40.00"], [1531,"08/08/2020 10:30","1","120","120","25.67","43.00"], [1532,"08/08/2020 11:00","1","131","131","24.01","39.00"], [1533,"08/08/2020 11:30","1","119","119","24.57","39.00"], [1534,"08/08/2020 12:00","1","131","131","25.66","47.00"], [1535,"08/08/2020 12:30","1","118","118","25.64","41.00"], [1536,"08/08/2020 13:00","1","116","116","26.66","55.00"], [1537,"08/08/2020 13:30","1","128","128","25.34","41.00"], [1538,"08/08/2020 14:00","1","129","129","25.91","39.00"], [1539,"08/08/2020 14:30","1","132","132","25.41","42.00"], [1540,"08/08/2020 15:00","1","103","103","25.93","43.00"], [1541,"08/08/2020 15:30","1","120","120","25.62","53.00"], [1542,"08/08/2020 16:00","1","138","138","26.54","49.00"], [1543,"08/08/2020 16:30","1","116","116","26.60","43.00"], [1544,"08/08/2020 17:00","1","118","118","26.58","40.00"], [1545,"08/08/2020 17:30","1","128","128","25.31","47.00"], [1546,"08/08/2020 18:00","1","135","135","25.85","53.00"], [1547,"08/08/2020 18:30","1","122","122","25.87","44.00"], [1548,"08/08/2020 19:00","1","104","104","26.58","45.00"], [1549,"08/08/2020 19:30","1","127","127","25.61","52.00"], [1550,"08/08/2020 20:00","1","112","112","26.12","55.00"], [1551,"08/08/2020 20:30","1","121","121","25.21","54.00"], [1552,"08/08/2020 21:00","1","110","110","25.76","41.00"], [1553,"08/08/2020 21:30","1","100","100","27.31","48.00"], [1554,"08/08/2020 22:00","1","85","85","26.61","53.00"], [1555,"08/08/2020 22:30","1","85","85","27.71","44.00"], [1556,"08/08/2020 23:00","1","65","65","25.69","36.00"], [1557,"08/08/2020 23:30","1","55","55","26.87","43.00"], [1558,"09/08/2020 00:00","1","53","53","27.91","47.00"], [1559,"09/08/2020 00:30","1","47","47","26.30","43.00"], [1560,"09/08/2020 01:00","1","22","22","29.00","52.00"], [1561,"09/08/2020 01:30","1","21","21","30.24","48.00"], [1562,"09/08/2020 02:00","1","16","16","32.38","52.00"], [1563,"09/08/2020 02:30","1","21","21","34.24","48.00"], [1564,"09/08/2020 03:00","1","11","11","29.09","47.00"], [1565,"09/08/2020 03:30","1","9","9","32.44","41.00"], [1566,"09/08/2020 04:00","1","5","5","30.00","51.00"], [1567,"09/08/2020 04:30","1","8","8","30.38","50.00"], [1568,"09/08/2020 05:00","1","9","9","34.44","41.00"], [1569,"09/08/2020 05:30","1","16","16","31.75","66.00"], [1570,"09/08/2020 06:00","1","19","19","27.21","39.00"], [1571,"09/08/2020 06:30","1","24","24","27.79","39.00"], [1572,"09/08/2020 07:00","1","31","31","27.16","41.00"], [1573,"09/08/2020 07:30","1","35","35","27.66","41.00"], [1574,"09/08/2020 08:00","1","45","45","28.93","63.00"], [1575,"09/08/2020 08:30","1","61","61","27.18","43.00"], [1576,"09/08/2020 09:00","1","69","69","26.77","42.00"], [1577,"09/08/2020 09:30","1","86","86","26.47","41.00"], [1578,"09/08/2020 10:00","1","95","95","26.63","43.00"], [1579,"09/08/2020 10:30","1","116","116","27.32","40.00"], [1580,"09/08/2020 11:00","1","103","103","26.83","40.00"], [1581,"09/08/2020 11:30","1","109","109","26.94","42.00"], [1582,"09/08/2020 12:00","1","110","110","26.84","45.00"], [1583,"09/08/2020 12:30","1","102","102","27.42","43.00"], [1584,"09/08/2020 13:00","1","112","112","27.57","54.00"], [1585,"09/08/2020 13:30","1","113","113","25.71","41.00"], [1586,"09/08/2020 14:00","1","104","104","26.65","39.00"], [1587,"09/08/2020 14:30","1","109","109","25.90","39.00"], [1588,"09/08/2020 15:00","1","111","111","26.76","41.00"], [1589,"09/08/2020 15:30","1","110","110","27.18","47.00"], [1590,"09/08/2020 16:00","1","113","113","26.91","41.00"], [1591,"09/08/2020 16:30","1","123","123","26.97","52.00"], [1592,"09/08/2020 17:00","1","123","123","26.94","53.00"], [1593,"09/08/2020 17:30","1","127","127","27.01","42.00"], [1594,"09/08/2020 18:00","1","124","124","25.99","47.00"], [1595,"09/08/2020 18:30","1","129","129","26.10","44.00"], [1596,"09/08/2020 19:00","1","130","130","25.11","42.00"], [1597,"09/08/2020 19:30","1","121","121","25.64","41.00"], [1598,"09/08/2020 20:00","1","120","120","26.23","44.00"], [1599,"09/08/2020 20:30","1","121","121","25.59","40.00"], [1600,"09/08/2020 21:00","1","125","125","25.38","37.00"], [1601,"09/08/2020 21:30","1","89","89","26.48","41.00"], [1602,"09/08/2020 22:00","1","67","67","26.21","47.00"], [1603,"09/08/2020 22:30","1","68","68","27.22","48.00"], [1604,"09/08/2020 23:00","1","39","39","29.10","48.00"], [1605,"09/08/2020 23:30","1","30","30","28.53","45.00"], [1606,"10/08/2020 00:00","1","23","23","29.09","41.00"], [1607,"10/08/2020 00:30","1","15","15","29.27","52.00"], [1608,"10/08/2020 01:00","1","5","5","31.00","34.00"], [1609,"10/08/2020 01:30","1","12","12","25.17","33.00"], [1610,"10/08/2020 02:00","1","6","6","27.17","37.00"], [1611,"10/08/2020 02:30","1","9","9","28.56","42.00"], [1612,"10/08/2020 03:30","1","3","3","32.67","45.00"], [1613,"10/08/2020 04:30","1","14","14","28.64","38.00"], [1614,"10/08/2020 05:00","1","20","20","27.75","42.00"], [1615,"10/08/2020 05:30","1","39","39","28.41","50.00"], [1616,"10/08/2020 06:00","1","81","81","27.05","45.00"], [1617,"10/08/2020 06:30","1","95","95","27.06","45.00"], [1618,"10/08/2020 07:00","1","124","124","26.11","44.00"], [1619,"10/08/2020 07:30","1","127","127","25.40","36.00"], [1620,"10/08/2020 08:00","1","120","120","25.35","39.00"], [1621,"10/08/2020 08:30","1","139","139","25.55","46.00"], [1622,"10/08/2020 09:00","1","120","120","25.84","48.00"], [1623,"10/08/2020 09:30","1","136","136","24.57","43.00"], [1624,"10/08/2020 10:00","1","114","114","23.98","42.00"], [1625,"10/08/2020 10:30","1","120","120","23.92","34.00"], [1626,"10/08/2020 11:00","1","130","130","24.80","39.00"], [1627,"10/08/2020 11:30","1","126","126","25.59","50.00"], [1628,"10/08/2020 12:00","1","138","138","24.28","37.00"], [1629,"10/08/2020 12:30","1","114","114","25.13","43.00"], [1630,"10/08/2020 13:00","1","136","136","24.75","46.00"], [1631,"10/08/2020 13:30","1","147","147","24.36","44.00"], [1632,"10/08/2020 14:00","1","101","101","25.70","45.00"], [1633,"10/08/2020 14:30","1","126","126","25.56","54.00"], [1634,"10/08/2020 15:00","1","104","104","25.46","39.00"], [1635,"10/08/2020 15:30","1","134","134","25.38","44.00"], [1636,"10/08/2020 16:00","1","95","95","24.37","40.00"], [1637,"10/08/2020 16:30","1","101","101","24.16","38.00"], [1638,"10/08/2020 17:00","1","89","89","23.43","39.00"], [1639,"10/08/2020 17:30","1","102","102","23.59","38.00"], [1640,"10/08/2020 18:00","1","128","128","25.18","39.00"], [1641,"10/08/2020 18:30","1","123","123","23.91","35.00"], [1642,"10/08/2020 19:00","1","114","114","26.05","53.00"], [1643,"10/08/2020 19:30","1","123","123","26.24","49.00"], [1644,"10/08/2020 20:00","1","114","114","25.97","41.00"], [1645,"10/08/2020 20:30","1","104","104","25.16","47.00"], [1646,"10/08/2020 21:00","1","108","108","25.69","36.00"], [1647,"10/08/2020 21:30","1","79","79","28.08","49.00"], [1648,"10/08/2020 22:00","1","70","70","26.81","43.00"], [1649,"10/08/2020 22:30","1","47","47","27.94","44.00"], [1650,"10/08/2020 23:00","1","28","28","27.29","42.00"], [1651,"10/08/2020 23:30","1","29","29","27.21","48.00"], [1652,"11/08/2020 00:00","1","13","13","23.46","30.00"], [1653,"11/08/2020 00:30","1","14","14","27.64","37.00"], [1654,"11/08/2020 01:00","1","15","15","27.93","43.00"], [1655,"11/08/2020 01:30","1","17","17","31.29","44.00"], [1656,"11/08/2020 02:00","1","8","8","26.62","38.00"], [1657,"11/08/2020 02:30","1","4","4","26.00","35.00"], [1658,"11/08/2020 03:00","1","2","2","28.00","35.00"], [1659,"11/08/2020 03:30","1","5","5","30.60","41.00"], [1660,"11/08/2020 04:00","1","5","5","24.60","26.00"], [1661,"11/08/2020 04:30","1","12","12","27.92","42.00"], [1662,"11/08/2020 05:00","1","16","16","31.38","55.00"], [1663,"11/08/2020 05:30","1","46","46","27.43","40.00"], [1664,"11/08/2020 06:00","1","70","70","26.74","41.00"], [1665,"11/08/2020 06:30","1","108","108","26.82","40.00"], [1666,"11/08/2020 07:00","1","121","121","26.07","43.00"], [1667,"11/08/2020 07:30","1","130","130","26.44","43.00"], [1668,"11/08/2020 08:00","1","140","140","26.43","39.00"], [1669,"11/08/2020 08:30","1","113","113","26.08","42.00"], [1670,"11/08/2020 09:00","1","128","128","25.94","40.00"], [1671,"11/08/2020 09:30","1","131","131","24.87","41.00"], [1672,"11/08/2020 10:00","1","123","123","25.87","38.00"], [1673,"11/08/2020 10:30","1","111","111","24.79","48.00"], [1674,"11/08/2020 11:00","1","120","120","24.15","38.00"], [1675,"11/08/2020 11:30","1","123","123","25.80","43.00"], [1676,"11/08/2020 12:00","1","128","128","24.49","36.00"], [1677,"11/08/2020 12:30","1","131","131","25.09","38.00"], [1678,"11/08/2020 13:00","1","112","112","25.36","39.00"], [1679,"11/08/2020 13:30","1","126","126","24.96","39.00"], [1680,"11/08/2020 14:00","1","93","93","25.53","42.00"], [1681,"11/08/2020 14:30","1","112","112","24.91","51.00"], [1682,"11/08/2020 15:00","1","92","92","24.80","41.00"], [1683,"11/08/2020 15:30","1","89","89","24.72","40.00"], [1684,"11/08/2020 16:00","1","102","102","26.58","48.00"], [1685,"11/08/2020 16:30","1","107","107","24.21","39.00"], [1686,"11/08/2020 17:00","1","120","120","23.69","38.00"], [1687,"11/08/2020 17:30","1","114","114","24.61","44.00"], [1688,"11/08/2020 18:00","1","118","118","24.35","39.00"], [1689,"11/08/2020 18:30","1","136","136","25.00","50.00"], [1690,"11/08/2020 19:00","1","115","115","24.79","41.00"], [1691,"11/08/2020 19:30","1","117","117","25.43","45.00"], [1692,"11/08/2020 20:00","1","113","113","26.36","46.00"], [1693,"11/08/2020 20:30","1","101","101","25.84","41.00"], [1694,"11/08/2020 21:00","1","89","89","25.96","41.00"], [1695,"11/08/2020 21:30","1","75","75","26.64","39.00"], [1696,"11/08/2020 22:00","1","62","62","28.27","46.00"], [1697,"11/08/2020 22:30","1","51","51","27.53","41.00"], [1698,"11/08/2020 23:00","1","30","30","25.67","49.00"], [1699,"11/08/2020 23:30","1","22","22","28.82","45.00"], [1700,"12/08/2020 00:00","1","16","16","27.69","37.00"], [1701,"12/08/2020 00:30","1","14","14","30.29","61.00"], [1702,"12/08/2020 01:00","1","14","14","31.64","50.00"], [1703,"12/08/2020 01:30","1","7","7","27.86","45.00"], [1704,"12/08/2020 02:00","1","7","7","33.00","54.00"], [1705,"12/08/2020 02:30","1","8","8","33.62","60.00"], [1706,"12/08/2020 03:00","1","3","3","45.00","52.00"], [1707,"12/08/2020 03:30","1","5","5","30.60","50.00"], [1708,"12/08/2020 04:00","1","8","8","33.00","45.00"], [1709,"12/08/2020 04:30","1","12","12","28.50","38.00"], [1710,"12/08/2020 05:00","1","23","23","30.22","51.00"], [1711,"12/08/2020 05:30","1","59","59","26.27","48.00"], [1712,"12/08/2020 06:00","1","65","65","26.80","49.00"], [1713,"12/08/2020 06:30","1","95","95","27.69","43.00"], [1714,"12/08/2020 07:00","1","125","125","26.97","47.00"], [1715,"12/08/2020 07:30","1","131","131","25.47","40.00"], [1716,"12/08/2020 08:00","1","120","120","25.82","40.00"], [1717,"12/08/2020 08:30","1","130","130","25.19","43.00"], [1718,"12/08/2020 09:00","1","116","116","25.01","37.00"], [1719,"12/08/2020 09:30","1","121","121","24.50","38.00"], [1720,"12/08/2020 10:00","1","119","119","25.04","39.00"], [1721,"12/08/2020 10:30","1","130","130","24.91","43.00"], [1722,"12/08/2020 11:00","1","129","129","25.26","40.00"], [1723,"12/08/2020 11:30","1","141","141","25.21","39.00"], [1724,"12/08/2020 12:00","1","110","110","24.98","40.00"], [1725,"12/08/2020 12:30","1","132","132","24.82","46.00"], [1726,"12/08/2020 13:00","1","112","112","25.96","43.00"], [1727,"12/08/2020 13:30","1","124","124","25.27","41.00"], [1728,"12/08/2020 14:00","1","113","113","25.50","46.00"], [1729,"12/08/2020 14:30","1","122","122","25.58","40.00"], [1730,"12/08/2020 15:00","1","108","108","25.87","39.00"], [1731,"12/08/2020 15:30","1","110","110","25.49","41.00"], [1732,"12/08/2020 16:00","1","100","100","24.36","34.00"], [1733,"12/08/2020 16:30","1","105","105","24.97","37.00"], [1734,"12/08/2020 17:00","1","120","120","24.70","42.00"], [1735,"12/08/2020 17:30","1","127","127","24.59","41.00"], [1736,"12/08/2020 18:00","1","117","117","23.79","39.00"], [1737,"12/08/2020 18:30","1","123","123","24.33","43.00"], [1738,"12/08/2020 19:00","1","121","121","25.38","45.00"], [1739,"12/08/2020 19:30","1","123","123","24.54","36.00"], [1740,"12/08/2020 20:00","1","95","95","25.25","54.00"], [1741,"12/08/2020 20:30","1","106","106","24.35","45.00"], [1742,"12/08/2020 21:00","1","114","114","25.68","45.00"], [1743,"12/08/2020 21:30","1","84","84","27.46","46.00"], [1744,"12/08/2020 22:00","1","70","70","27.27","49.00"], [1745,"12/08/2020 22:30","1","56","56","25.84","37.00"], [1746,"12/08/2020 23:00","1","44","44","27.80","60.00"], [1747,"12/08/2020 23:30","1","33","33","26.27","38.00"], [1748,"13/08/2020 00:00","1","28","28","29.50","42.00"], [1749,"13/08/2020 00:30","1","12","12","27.58","41.00"], [1750,"13/08/2020 01:00","1","17","17","25.82","35.00"], [1751,"13/08/2020 01:30","1","14","14","28.93","39.00"], [1752,"13/08/2020 02:00","1","4","4","29.25","36.00"], [1753,"13/08/2020 02:30","1","4","4","24.00","30.00"], [1754,"13/08/2020 03:00","1","3","3","37.00","53.00"], [1755,"13/08/2020 03:30","1","2","2","47.00","51.00"], [1756,"13/08/2020 04:00","1","8","8","26.62","36.00"], [1757,"13/08/2020 04:30","1","10","10","28.80","37.00"], [1758,"13/08/2020 05:00","1","16","16","31.44","48.00"], [1759,"13/08/2020 05:30","1","53","53","27.42","41.00"], [1760,"13/08/2020 06:00","1","59","59","26.31","38.00"], [1761,"13/08/2020 06:30","1","109","109","26.48","52.00"], [1762,"13/08/2020 07:00","1","105","105","26.97","37.00"], [1763,"13/08/2020 07:30","1","103","103","25.82","40.00"], [1764,"13/08/2020 08:00","1","122","122","25.51","42.00"], [1765,"13/08/2020 08:30","1","121","121","25.07","43.00"], [1766,"13/08/2020 09:00","1","112","112","24.71","38.00"], [1767,"13/08/2020 09:30","1","124","124","24.31","40.00"], [1768,"13/08/2020 10:00","1","108","108","23.89","44.00"], [1769,"13/08/2020 10:30","1","122","122","23.84","37.00"], [1770,"13/08/2020 11:00","1","129","129","25.05","42.00"], [1771,"13/08/2020 11:30","1","111","111","24.40","43.00"], [1772,"13/08/2020 12:00","1","116","116","23.94","40.00"], [1773,"13/08/2020 12:30","1","110","110","24.24","37.00"], [1774,"13/08/2020 13:00","1","110","110","24.35","37.00"], [1775,"13/08/2020 13:30","1","117","117","25.05","43.00"], [1776,"13/08/2020 14:00","1","118","118","24.11","39.00"], [1777,"13/08/2020 14:30","1","123","123","25.33","37.00"], [1778,"13/08/2020 15:00","1","130","130","24.32","40.00"], [1779,"13/08/2020 15:30","1","81","81","23.48","40.00"], [1780,"13/08/2020 16:00","1","115","115","24.25","39.00"], [1781,"13/08/2020 16:30","1","127","127","23.14","46.00"], [1782,"13/08/2020 17:00","1","106","106","23.94","37.00"], [1783,"13/08/2020 17:30","1","108","108","25.20","41.00"], [1784,"13/08/2020 18:00","1","120","120","25.29","37.00"], [1785,"13/08/2020 18:30","1","128","128","25.70","50.00"], [1786,"13/08/2020 19:00","1","123","123","25.98","54.00"], [1787,"13/08/2020 19:30","1","104","104","25.18","48.00"], [1788,"13/08/2020 20:00","1","88","88","26.36","39.00"], [1789,"13/08/2020 20:30","1","96","96","25.96","41.00"], [1790,"13/08/2020 21:00","1","91","91","27.25","42.00"], [1791,"13/08/2020 21:30","1","79","79","26.70","38.00"], [1792,"13/08/2020 22:00","1","57","57","27.40","45.00"], [1793,"13/08/2020 22:30","1","50","50","28.20","51.00"], [1794,"13/08/2020 23:00","1","37","37","26.68","43.00"], [1795,"13/08/2020 23:30","1","37","37","26.41","40.00"], [1796,"14/08/2020 00:00","1","17","17","26.24","34.00"], [1797,"14/08/2020 00:30","1","16","16","28.44","48.00"], [1798,"14/08/2020 01:00","1","4","4","30.00","37.00"], [1799,"14/08/2020 01:30","1","8","8","25.88","36.00"], [1800,"14/08/2020 02:00","1","7","7","32.29","44.00"], [1801,"14/08/2020 02:30","1","4","4","26.25","31.00"], [1802,"14/08/2020 03:00","1","2","2","36.50","46.00"], [1803,"14/08/2020 03:30","1","2","2","25.50","28.00"], [1804,"14/08/2020 04:00","1","6","6","28.50","40.00"], [1805,"14/08/2020 04:30","1","15","15","30.40","38.00"], [1806,"14/08/2020 05:00","1","16","16","29.81","45.00"], [1807,"14/08/2020 05:30","1","45","45","28.07","37.00"], [1808,"14/08/2020 06:00","1","55","55","26.89","43.00"], [1809,"14/08/2020 06:30","1","98","98","26.49","40.00"], [1810,"14/08/2020 07:00","1","114","114","25.94","42.00"], [1811,"14/08/2020 07:30","1","118","118","25.75","40.00"], [1812,"14/08/2020 08:00","1","131","131","24.52","35.00"], [1813,"14/08/2020 08:30","1","108","108","25.65","39.00"], [1814,"14/08/2020 09:00","1","127","127","25.83","44.00"], [1815,"14/08/2020 09:30","1","127","127","24.34","43.00"], [1816,"14/08/2020 10:00","1","136","136","24.52","39.00"], [1817,"14/08/2020 10:30","1","121","121","24.45","36.00"], [1818,"14/08/2020 11:00","1","105","105","24.76","43.00"], [1819,"14/08/2020 11:30","1","130","130","24.93","47.00"], [1820,"14/08/2020 12:00","1","94","94","25.27","43.00"], [1821,"14/08/2020 12:30","1","132","132","25.12","46.00"], [1822,"14/08/2020 13:00","1","114","114","24.80","41.00"], [1823,"14/08/2020 13:30","1","132","132","25.63","39.00"], [1824,"14/08/2020 14:00","1","121","121","25.03","41.00"], [1825,"14/08/2020 14:30","1","124","124","26.23","39.00"], [1826,"14/08/2020 15:00","1","101","101","25.25","37.00"], [1827,"14/08/2020 15:30","1","120","120","24.58","37.00"], [1828,"14/08/2020 16:00","1","118","118","22.83","38.00"], [1829,"14/08/2020 16:30","1","112","112","24.90","39.00"], [1830,"14/08/2020 17:00","1","125","125","23.99","40.00"], [1831,"14/08/2020 17:30","1","106","106","24.16","38.00"], [1832,"14/08/2020 18:00","1","114","114","24.31","36.00"], [1833,"14/08/2020 18:30","1","115","115","24.60","52.00"], [1834,"14/08/2020 19:00","1","115","115","24.84","42.00"], [1835,"14/08/2020 19:30","1","106","106","26.36","41.00"], [1836,"14/08/2020 20:00","1","97","97","27.34","53.00"], [1837,"14/08/2020 20:30","1","108","108","25.33","39.00"], [1838,"14/08/2020 21:00","1","104","104","25.43","51.00"], [1839,"14/08/2020 21:30","1","75","75","27.64","64.00"], [1840,"14/08/2020 22:00","1","81","81","27.73","55.00"], [1841,"14/08/2020 22:30","1","83","83","27.17","58.00"], [1842,"14/08/2020 23:00","1","52","52","28.21","49.00"], [1843,"14/08/2020 23:30","1","52","52","27.83","48.00"], [1844,"15/08/2020 00:00","1","41","41","28.07","44.00"], [1845,"15/08/2020 00:30","1","32","32","27.50","38.00"], [1846,"15/08/2020 01:00","1","24","24","29.71","50.00"], [1847,"15/08/2020 01:30","1","19","19","29.63","52.00"], [1848,"15/08/2020 02:00","1","10","10","32.50","48.00"], [1849,"15/08/2020 02:30","1","13","13","33.23","53.00"], [1850,"15/08/2020 03:00","1","8","8","30.00","46.00"], [1851,"15/08/2020 03:30","1","10","10","33.50","50.00"], [1852,"15/08/2020 04:00","1","2","2","22.50","27.00"], [1853,"15/08/2020 04:30","1","11","11","29.36","42.00"], [1854,"15/08/2020 05:00","1","16","16","29.12","50.00"], [1855,"15/08/2020 05:30","1","31","31","27.84","37.00"], [1856,"15/08/2020 06:00","1","20","20","25.35","34.00"], [1857,"15/08/2020 06:30","1","36","36","26.28","45.00"], [1858,"15/08/2020 07:00","1","55","55","26.73","41.00"], [1859,"15/08/2020 07:30","1","51","51","27.71","45.00"], [1860,"15/08/2020 08:00","1","75","75","27.31","45.00"], [1861,"15/08/2020 08:30","1","92","92","25.76","41.00"], [1862,"15/08/2020 09:00","1","110","110","26.34","43.00"], [1863,"15/08/2020 09:30","1","123","123","24.71","38.00"], [1864,"15/08/2020 10:00","1","121","121","25.40","41.00"], [1865,"15/08/2020 10:30","1","125","125","24.52","35.00"], [1866,"15/08/2020 11:00","1","135","135","25.09","40.00"], [1867,"15/08/2020 11:30","1","119","119","25.13","41.00"], [1868,"15/08/2020 12:00","1","118","118","24.45","36.00"], [1869,"15/08/2020 12:30","1","113","113","24.93","38.00"], [1870,"15/08/2020 13:00","1","115","115","24.81","47.00"], [1871,"15/08/2020 13:30","1","123","123","26.08","49.00"], [1872,"15/08/2020 14:00","1","113","113","25.20","39.00"], [1873,"15/08/2020 14:30","1","134","134","26.01","39.00"], [1874,"15/08/2020 15:00","1","119","119","25.57","41.00"], [1875,"15/08/2020 15:30","1","125","125","24.82","42.00"], [1876,"15/08/2020 16:00","1","118","118","25.86","37.00"], [1877,"15/08/2020 16:30","1","136","136","26.12","43.00"], [1878,"15/08/2020 17:00","1","135","135","25.67","40.00"], [1879,"15/08/2020 17:30","1","139","139","25.79","43.00"], [1880,"15/08/2020 18:00","1","135","135","25.14","43.00"], [1881,"15/08/2020 18:30","1","135","135","25.06","39.00"], [1882,"15/08/2020 19:00","1","124","124","25.80","55.00"], [1883,"15/08/2020 19:30","1","115","115","25.37","40.00"], [1884,"15/08/2020 20:00","1","95","95","25.34","39.00"], [1885,"15/08/2020 20:30","1","118","118","25.08","43.00"], [1886,"15/08/2020 21:00","1","118","118","26.14","52.00"], [1887,"15/08/2020 21:30","1","112","112","26.48","50.00"], [1888,"15/08/2020 22:00","1","86","86","27.70","52.00"], [1889,"15/08/2020 22:30","1","64","64","26.92","40.00"], [1890,"15/08/2020 23:00","1","54","54","26.43","44.00"], [1891,"15/08/2020 23:30","1","45","45","26.71","42.00"], [1892,"16/08/2020 00:00","1","50","50","29.04","49.00"], [1893,"16/08/2020 00:30","1","35","35","26.06","43.00"], [1894,"16/08/2020 01:00","1","17","17","29.18","41.00"], [1895,"16/08/2020 01:30","1","15","15","35.27","84.00"], [1896,"16/08/2020 02:00","1","24","24","27.75","43.00"], [1897,"16/08/2020 02:30","1","12","12","34.33","52.00"], [1898,"16/08/2020 03:00","1","8","8","30.62","48.00"], [1899,"16/08/2020 03:30","1","4","4","35.00","44.00"], [1900,"16/08/2020 04:00","1","9","9","28.33","40.00"], [1901,"16/08/2020 04:30","1","10","10","29.80","41.00"], [1902,"16/08/2020 05:00","1","16","16","32.94","49.00"], [1903,"16/08/2020 05:30","1","17","17","28.35","49.00"], [1904,"16/08/2020 06:00","1","21","21","27.76","57.00"], [1905,"16/08/2020 06:30","1","12","12","24.75","32.00"], [1906,"16/08/2020 07:00","1","21","21","25.76","36.00"], [1907,"16/08/2020 07:30","1","28","28","27.89","54.00"], [1908,"16/08/2020 08:00","1","41","41","28.32","43.00"], [1909,"16/08/2020 08:30","1","50","50","27.00","46.00"], [1910,"16/08/2020 09:00","1","81","81","27.57","49.00"], [1911,"16/08/2020 09:30","1","73","73","27.71","44.00"], [1912,"16/08/2020 10:00","1","90","90","26.69","42.00"], [1913,"16/08/2020 10:30","1","84","84","27.37","55.00"], [1914,"16/08/2020 11:00","1","99","99","26.55","42.00"], [1915,"16/08/2020 11:30","1","130","130","26.38","43.00"], [1916,"16/08/2020 12:00","1","122","122","26.48","42.00"], [1917,"16/08/2020 12:30","1","104","104","27.00","42.00"], [1918,"16/08/2020 13:00","1","104","104","26.84","49.00"], [1919,"16/08/2020 13:30","1","111","111","25.81","50.00"], [1920,"16/08/2020 14:00","1","113","113","26.49","38.00"], [1921,"16/08/2020 14:30","1","128","128","25.84","42.00"], [1922,"16/08/2020 15:00","1","122","122","27.30","51.00"], [1923,"16/08/2020 15:30","1","119","119","27.02","43.00"], [1924,"16/08/2020 16:00","1","125","125","27.33","56.00"], [1925,"16/08/2020 16:30","1","105","105","28.13","43.00"], [1926,"16/08/2020 17:00","1","135","135","26.81","46.00"], [1927,"16/08/2020 17:30","1","113","113","24.97","40.00"], [1928,"16/08/2020 18:00","1","128","128","26.38","69.00"], [1929,"16/08/2020 18:30","1","137","137","26.22","43.00"], [1930,"16/08/2020 19:00","1","138","138","25.62","50.00"], [1931,"16/08/2020 19:30","1","127","127","25.90","42.00"], [1932,"16/08/2020 20:00","1","135","135","25.90","43.00"], [1933,"16/08/2020 20:30","1","113","113","25.32","45.00"], [1934,"16/08/2020 21:00","1","102","102","27.01","40.00"], [1935,"16/08/2020 21:30","1","91","91","27.35","45.00"], [1936,"16/08/2020 22:00","1","61","61","26.79","68.00"], [1937,"16/08/2020 22:30","1","43","43","25.98","42.00"], [1938,"16/08/2020 23:00","1","40","40","26.38","37.00"], [1939,"16/08/2020 23:30","1","27","27","25.22","37.00"], [1940,"17/08/2020 00:00","1","20","20","32.40","56.00"], [1941,"17/08/2020 00:30","1","13","13","26.46","37.00"], [1942,"17/08/2020 01:00","1","8","8","29.25","42.00"], [1943,"17/08/2020 01:30","1","14","14","29.93","42.00"], [1944,"17/08/2020 02:00","1","9","9","32.11","43.00"], [1945,"17/08/2020 02:30","1","1","1","31.00","31.00"], [1946,"17/08/2020 03:00","1","1","1","23.00","23.00"], [1947,"17/08/2020 03:30","1","3","3","40.00","45.00"], [1948,"17/08/2020 04:00","1","6","6","29.17","40.00"], [1949,"17/08/2020 04:30","1","12","12","31.42","39.00"], [1950,"17/08/2020 05:00","1","24","24","30.42","45.00"], [1951,"17/08/2020 05:30","1","46","46","27.15","41.00"], [1952,"17/08/2020 06:00","1","76","76","28.21","49.00"], [1953,"17/08/2020 06:30","1","83","83","26.14","37.00"], [1954,"17/08/2020 07:00","1","105","105","26.10","53.00"], [1955,"17/08/2020 07:30","1","122","122","25.60","37.00"], [1956,"17/08/2020 08:00","1","127","127","25.85","39.00"], [1957,"17/08/2020 08:30","1","133","133","25.05","39.00"], [1958,"17/08/2020 09:00","1","136","136","25.10","48.00"], [1959,"17/08/2020 09:30","1","127","127","24.20","40.00"], [1960,"17/08/2020 10:00","1","106","106","25.52","39.00"], [1961,"17/08/2020 10:30","1","120","120","24.52","40.00"], [1962,"17/08/2020 11:00","1","112","112","24.38","37.00"], [1963,"17/08/2020 11:30","1","106","106","24.83","39.00"], [1964,"17/08/2020 12:00","1","114","114","25.64","44.00"], [1965,"17/08/2020 12:30","1","119","119","25.34","41.00"], [1966,"17/08/2020 13:00","1","136","136","25.51","39.00"], [1967,"17/08/2020 13:30","1","116","116","25.59","45.00"], [1968,"17/08/2020 14:00","1","106","106","24.68","38.00"], [1969,"17/08/2020 14:30","1","130","130","25.35","40.00"], [1970,"17/08/2020 15:00","1","123","123","25.25","37.00"], [1971,"17/08/2020 15:30","1","120","120","24.26","47.00"], [1972,"17/08/2020 16:00","1","111","111","25.32","39.00"], [1973,"17/08/2020 16:30","1","124","124","24.14","34.00"], [1974,"17/08/2020 17:00","1","96","96","23.38","37.00"], [1975,"17/08/2020 17:30","1","103","103","24.49","42.00"], [1976,"17/08/2020 18:00","1","102","102","24.75","45.00"], [1977,"17/08/2020 18:30","1","132","132","25.37","55.00"], [1978,"17/08/2020 19:00","1","120","120","25.04","46.00"], [1979,"17/08/2020 19:30","1","105","105","25.74","76.00"], [1980,"17/08/2020 20:00","1","98","98","25.30","43.00"], [1981,"17/08/2020 20:30","1","99","99","24.91","49.00"], [1982,"17/08/2020 21:00","1","81","81","27.35","44.00"], [1983,"17/08/2020 21:30","1","59","59","28.41","47.00"], [1984,"17/08/2020 22:00","1","59","59","25.97","41.00"], [1985,"17/08/2020 22:30","1","40","40","27.68","43.00"], [1986,"17/08/2020 23:00","1","32","32","27.59","41.00"], [1987,"17/08/2020 23:30","1","24","24","28.33","57.00"], [1988,"18/08/2020 00:00","1","16","16","28.94","36.00"], [1989,"18/08/2020 00:30","1","7","7","25.43","31.00"], [1990,"18/08/2020 01:00","1","9","9","25.11","34.00"], [1991,"18/08/2020 01:30","1","10","10","32.20","49.00"], [1992,"18/08/2020 02:00","1","10","10","31.00","55.00"], [1993,"18/08/2020 02:30","1","3","3","29.33","37.00"], [1994,"18/08/2020 03:00","1","3","3","31.33","38.00"], [1995,"18/08/2020 03:30","1","2","2","24.00","24.00"], [1996,"18/08/2020 04:00","1","5","5","26.80","43.00"], [1997,"18/08/2020 04:30","1","12","12","29.17","50.00"], [1998,"18/08/2020 05:00","1","24","24","28.75","39.00"], [1999,"18/08/2020 05:30","1","51","51","27.02","44.00"], [2000,"18/08/2020 06:00","1","66","66","27.03","41.00"], [2001,"18/08/2020 06:30","1","87","87","27.31","44.00"], [2002,"18/08/2020 07:00","1","119","119","26.97","51.00"], [2003,"18/08/2020 07:30","1","135","135","26.10","49.00"], [2004,"18/08/2020 08:00","1","108","108","25.30","45.00"], [2005,"18/08/2020 08:30","1","133","133","25.17","38.00"], [2006,"18/08/2020 09:00","1","117","117","25.17","40.00"], [2007,"18/08/2020 09:30","1","134","134","24.14","41.00"], [2008,"18/08/2020 10:00","1","113","113","25.08","44.00"], [2009,"18/08/2020 10:30","1","101","101","25.04","37.00"], [2010,"18/08/2020 11:00","1","108","108","24.93","42.00"], [2011,"18/08/2020 11:30","1","123","123","24.84","43.00"], [2012,"18/08/2020 12:00","1","133","133","25.12","39.00"], [2013,"18/08/2020 12:30","1","108","108","23.99","43.00"], [2014,"18/08/2020 13:00","1","129","129","24.86","41.00"], [2015,"18/08/2020 13:30","1","134","134","24.86","36.00"], [2016,"18/08/2020 14:00","1","110","110","24.38","41.00"], [2017,"18/08/2020 14:30","1","120","120","24.04","41.00"], [2018,"18/08/2020 15:00","1","127","127","24.59","37.00"], [2019,"18/08/2020 15:30","1","129","129","24.43","39.00"], [2020,"18/08/2020 16:00","1","110","110","24.11","37.00"], [2021,"18/08/2020 16:30","1","111","111","23.19","41.00"], [2022,"18/08/2020 17:00","1","109","109","23.38","33.00"], [2023,"18/08/2020 17:30","1","113","113","24.76","42.00"], [2024,"18/08/2020 18:00","1","106","106","25.07","49.00"], [2025,"18/08/2020 18:30","1","121","121","25.80","40.00"], [2026,"18/08/2020 19:00","1","107","107","25.05","43.00"], [2027,"18/08/2020 19:30","1","84","84","25.55","45.00"], [2028,"18/08/2020 20:00","1","108","108","25.70","44.00"], [2029,"18/08/2020 20:30","1","102","102","24.29","38.00"], [2030,"18/08/2020 21:00","1","97","97","26.37","40.00"], [2031,"18/08/2020 21:30","1","62","62","26.79","50.00"], [2032,"18/08/2020 22:00","1","44","44","28.55","45.00"], [2033,"18/08/2020 22:30","1","46","46","28.35","62.00"], [2034,"18/08/2020 23:00","1","31","31","28.16","45.00"], [2035,"18/08/2020 23:30","1","19","19","27.32","53.00"], [2036,"19/08/2020 00:00","1","19","19","27.05","46.00"], [2037,"19/08/2020 00:30","1","18","18","26.33","43.00"], [2038,"19/08/2020 01:00","1","15","15","28.93","43.00"], [2039,"19/08/2020 01:30","1","10","10","26.60","41.00"], [2040,"19/08/2020 02:00","1","3","3","26.33","28.00"], [2041,"19/08/2020 02:30","1","5","5","33.00","41.00"], [2042,"19/08/2020 03:00","1","2","2","30.00","34.00"], [2043,"19/08/2020 03:30","1","4","4","36.00","48.00"], [2044,"19/08/2020 04:00","1","4","4","32.00","42.00"], [2045,"19/08/2020 04:30","1","12","12","31.17","45.00"], [2046,"19/08/2020 05:00","1","28","28","29.14","44.00"], [2047,"19/08/2020 05:30","1","53","53","28.55","43.00"], [2048,"19/08/2020 06:00","1","66","66","27.09","37.00"], [2049,"19/08/2020 06:30","1","107","107","24.99","39.00"], [2050,"19/08/2020 07:00","1","112","112","26.49","41.00"], [2051,"19/08/2020 07:30","1","124","124","26.02","42.00"], [2052,"19/08/2020 08:00","1","109","109","25.67","38.00"], [2053,"19/08/2020 08:30","1","124","124","26.43","38.00"], [2054,"19/08/2020 09:00","1","132","132","25.80","58.00"], [2055,"19/08/2020 09:30","1","105","105","24.77","40.00"], [2056,"19/08/2020 10:00","1","119","119","24.61","35.00"], [2057,"19/08/2020 10:30","1","131","131","24.24","36.00"], [2058,"19/08/2020 11:00","1","123","123","25.19","38.00"], [2059,"19/08/2020 11:30","1","121","121","24.94","37.00"], [2060,"19/08/2020 12:00","1","144","144","24.93","41.00"], [2061,"19/08/2020 12:30","1","135","135","23.17","36.00"], [2062,"19/08/2020 13:00","1","127","127","24.87","41.00"], [2063,"19/08/2020 13:30","1","134","134","25.06","41.00"], [2064,"19/08/2020 14:00","1","115","115","25.25","42.00"], [2065,"19/08/2020 14:30","1","117","117","24.43","43.00"], [2066,"19/08/2020 15:00","1","113","113","25.50","48.00"], [2067,"19/08/2020 15:30","1","104","104","24.00","35.00"], [2068,"19/08/2020 16:00","1","111","111","24.36","41.00"], [2069,"19/08/2020 16:30","1","109","109","24.26","45.00"], [2070,"19/08/2020 17:00","1","101","101","24.20","46.00"], [2071,"19/08/2020 17:30","1","103","103","23.29","37.00"], [2072,"19/08/2020 18:00","1","137","137","24.94","43.00"], [2073,"19/08/2020 18:30","1","122","122","24.82","46.00"], [2074,"19/08/2020 19:00","1","120","120","24.64","44.00"], [2075,"19/08/2020 19:30","1","133","133","24.47","41.00"], [2076,"19/08/2020 20:00","1","103","103","24.50","44.00"], [2077,"19/08/2020 20:30","1","95","95","23.87","41.00"], [2078,"19/08/2020 21:00","1","94","94","25.85","48.00"], [2079,"19/08/2020 21:30","1","71","71","27.44","46.00"], [2080,"19/08/2020 22:00","1","52","52","28.17","46.00"], [2081,"19/08/2020 22:30","1","50","50","27.72","47.00"], [2082,"19/08/2020 23:00","1","30","30","29.83","45.00"], [2083,"19/08/2020 23:30","1","36","36","26.17","38.00"], [2084,"20/08/2020 00:00","1","9","9","26.89","33.00"], [2085,"20/08/2020 00:30","1","23","23","29.00","47.00"], [2086,"20/08/2020 01:00","1","7","7","28.86","49.00"], [2087,"20/08/2020 01:30","1","9","9","30.11","35.00"], [2088,"20/08/2020 02:00","1","11","11","37.82","62.00"], [2089,"20/08/2020 02:30","1","6","6","35.67","41.00"], [2090,"20/08/2020 03:00","1","3","3","33.67","43.00"], [2091,"20/08/2020 03:30","1","2","2","23.00","23.00"], [2092,"20/08/2020 04:00","1","1","1","30.00","30.00"], [2093,"20/08/2020 04:30","1","12","12","31.42","42.00"], [2094,"20/08/2020 05:00","1","23","23","30.00","49.00"], [2095,"20/08/2020 05:30","1","48","48","26.56","40.00"], [2096,"20/08/2020 06:00","1","65","65","26.58","43.00"], [2097,"20/08/2020 06:30","1","104","104","26.10","43.00"], [2098,"20/08/2020 07:00","1","112","112","25.59","43.00"], [2099,"20/08/2020 07:30","1","108","108","25.95","43.00"], [2100,"20/08/2020 08:00","1","132","132","25.92","41.00"], [2101,"20/08/2020 08:30","1","122","122","25.25","36.00"], [2102,"20/08/2020 09:00","1","115","115","24.17","38.00"], [2103,"20/08/2020 09:30","1","127","127","25.13","38.00"], [2104,"20/08/2020 10:00","1","107","107","24.71","35.00"], [2105,"20/08/2020 10:30","1","118","118","25.51","43.00"], [2106,"20/08/2020 11:00","1","125","125","24.90","41.00"], [2107,"20/08/2020 11:30","1","105","105","24.53","34.00"], [2108,"20/08/2020 12:00","1","104","104","26.07","40.00"], [2109,"20/08/2020 12:30","1","115","115","24.83","41.00"], [2110,"20/08/2020 13:00","1","121","121","24.93","38.00"], [2111,"20/08/2020 13:30","1","90","90","25.21","35.00"], [2112,"20/08/2020 14:00","1","105","105","25.65","42.00"], [2113,"20/08/2020 14:30","1","118","118","24.59","42.00"], [2114,"20/08/2020 15:00","1","112","112","25.46","37.00"], [2115,"20/08/2020 15:30","1","115","115","25.72","51.00"], [2116,"20/08/2020 16:00","1","120","120","24.41","37.00"], [2117,"20/08/2020 16:30","1","116","116","24.78","37.00"], [2118,"20/08/2020 17:00","1","128","128","25.09","41.00"], [2119,"20/08/2020 17:30","1","130","130","24.02","42.00"], [2120,"20/08/2020 18:00","1","116","116","25.11","38.00"], [2121,"20/08/2020 18:30","1","117","117","24.83","42.00"], [2122,"20/08/2020 19:00","1","123","123","25.47","41.00"], [2123,"20/08/2020 19:30","1","101","101","25.51","42.00"], [2124,"20/08/2020 20:00","1","113","113","24.83","55.00"], [2125,"20/08/2020 20:30","1","103","103","24.91","41.00"], [2126,"20/08/2020 21:00","1","131","131","26.98","59.00"], [2127,"20/08/2020 21:30","1","103","103","26.83","48.00"], [2128,"20/08/2020 22:00","1","84","84","27.35","43.00"], [2129,"20/08/2020 22:30","1","66","66","27.32","43.00"], [2130,"20/08/2020 23:00","1","34","34","28.50","43.00"], [2131,"20/08/2020 23:30","1","34","34","28.24","44.00"], [2132,"21/08/2020 00:00","1","19","19","24.47","38.00"], [2133,"21/08/2020 00:30","1","16","16","29.31","55.00"], [2134,"21/08/2020 01:00","1","16","16","28.75","38.00"], [2135,"21/08/2020 01:30","1","7","7","39.00","61.00"], [2136,"21/08/2020 02:00","1","11","11","32.45","55.00"], [2137,"21/08/2020 02:30","1","6","6","36.00","62.00"], [2138,"21/08/2020 03:00","1","7","7","39.71","50.00"], [2139,"21/08/2020 03:30","1","1","1","26.00","26.00"], [2140,"21/08/2020 04:00","1","6","6","31.00","51.00"], [2141,"21/08/2020 04:30","1","7","7","28.43","38.00"], [2142,"21/08/2020 05:00","1","23","23","32.35","47.00"], [2143,"21/08/2020 05:30","1","43","43","27.37","44.00"], [2144,"21/08/2020 06:00","1","62","62","27.90","54.00"], [2145,"21/08/2020 06:30","1","92","92","26.50","46.00"], [2146,"21/08/2020 07:00","1","100","100","27.04","40.00"], [2147,"21/08/2020 07:30","1","121","121","26.10","40.00"], [2148,"21/08/2020 08:00","1","105","105","25.72","37.00"], [2149,"21/08/2020 08:30","1","116","116","25.86","45.00"], [2150,"21/08/2020 09:00","1","127","127","26.09","42.00"], [2151,"21/08/2020 09:30","1","114","114","26.00","42.00"], [2152,"21/08/2020 10:00","1","106","106","24.05","38.00"], [2153,"21/08/2020 10:30","1","122","122","25.60","39.00"], [2154,"21/08/2020 11:00","1","121","121","24.21","39.00"], [2155,"21/08/2020 11:30","1","114","114","25.46","39.00"], [2156,"21/08/2020 12:00","1","106","106","25.20","45.00"], [2157,"21/08/2020 12:30","1","115","115","24.46","41.00"], [2158,"21/08/2020 13:00","1","128","128","24.92","39.00"], [2159,"21/08/2020 13:30","1","130","130","24.36","43.00"], [2160,"21/08/2020 14:00","1","104","104","24.98","38.00"], [2161,"21/08/2020 14:30","1","147","147","25.67","38.00"], [2162,"21/08/2020 15:00","1","133","133","25.60","43.00"], [2163,"21/08/2020 15:30","1","108","108","23.46","33.00"], [2164,"21/08/2020 16:00","1","98","98","25.32","41.00"], [2165,"21/08/2020 16:30","1","114","114","25.64","51.00"], [2166,"21/08/2020 17:00","1","131","131","25.26","39.00"], [2167,"21/08/2020 17:30","1","105","105","24.17","37.00"], [2168,"21/08/2020 18:00","1","147","147","24.28","40.00"], [2169,"21/08/2020 18:30","1","111","111","24.97","37.00"], [2170,"21/08/2020 19:00","1","123","123","25.34","48.00"], [2171,"21/08/2020 19:30","1","116","116","24.98","42.00"], [2172,"21/08/2020 20:00","1","113","113","25.08","46.00"], [2173,"21/08/2020 20:30","1","126","126","24.06","51.00"], [2174,"21/08/2020 21:00","1","114","114","25.51","42.00"], [2175,"21/08/2020 21:30","1","96","96","26.01","42.00"], [2176,"21/08/2020 22:00","1","63","63","27.63","48.00"], [2177,"21/08/2020 22:30","1","58","58","29.28","52.00"], [2178,"21/08/2020 23:00","1","63","63","28.14","42.00"], [2179,"21/08/2020 23:30","1","36","36","25.97","37.00"], [2180,"22/08/2020 00:00","1","24","24","27.54","54.00"], [2181,"22/08/2020 00:30","1","29","29","27.76","57.00"], [2182,"22/08/2020 01:00","1","22","22","28.77","40.00"], [2183,"22/08/2020 01:30","1","23","23","27.48","41.00"], [2184,"22/08/2020 02:00","1","11","11","28.73","37.00"], [2185,"22/08/2020 02:30","1","7","7","33.57","49.00"], [2186,"22/08/2020 03:00","1","10","10","28.40","37.00"], [2187,"22/08/2020 03:30","1","13","13","30.23","43.00"], [2188,"22/08/2020 04:00","1","7","7","29.71","55.00"], [2189,"22/08/2020 04:30","1","10","10","31.20","51.00"], [2190,"22/08/2020 05:00","1","13","13","28.85","40.00"], [2191,"22/08/2020 05:30","1","32","32","26.56","39.00"], [2192,"22/08/2020 06:00","1","30","30","26.20","46.00"], [2193,"22/08/2020 06:30","1","41","41","26.37","41.00"], [2194,"22/08/2020 07:00","1","42","42","24.93","35.00"], [2195,"22/08/2020 07:30","1","58","58","26.81","42.00"], [2196,"22/08/2020 08:00","1","70","70","26.39","48.00"], [2197,"22/08/2020 08:30","1","91","91","25.32","42.00"], [2198,"22/08/2020 09:00","1","112","112","25.54","43.00"], [2199,"22/08/2020 09:30","1","107","107","25.74","42.00"], [2200,"22/08/2020 10:00","1","116","116","25.77","35.00"], [2201,"22/08/2020 10:30","1","101","101","25.29","51.00"], [2202,"22/08/2020 11:00","1","107","107","25.27","39.00"], [2203,"22/08/2020 11:30","1","110","110","24.40","41.00"], [2204,"22/08/2020 12:00","1","114","114","25.68","37.00"], [2205,"22/08/2020 12:30","1","131","131","25.18","61.00"], [2206,"22/08/2020 13:00","1","96","96","25.41","43.00"], [2207,"22/08/2020 13:30","1","127","127","25.57","40.00"], [2208,"22/08/2020 14:00","1","124","124","24.06","42.00"], [2209,"22/08/2020 14:30","1","105","105","25.37","44.00"], [2210,"22/08/2020 15:00","1","123","123","25.40","39.00"], [2211,"22/08/2020 15:30","1","99","99","25.76","41.00"], [2212,"22/08/2020 16:00","1","121","121","25.99","49.00"], [2213,"22/08/2020 16:30","1","122","122","27.50","62.00"], [2214,"22/08/2020 17:00","1","120","120","25.93","36.00"], [2215,"22/08/2020 17:30","1","119","119","25.68","48.00"], [2216,"22/08/2020 18:00","1","113","113","24.96","46.00"], [2217,"22/08/2020 18:30","1","107","107","25.55","42.00"], [2218,"22/08/2020 19:00","1","109","109","25.18","40.00"], [2219,"22/08/2020 19:30","1","109","109","24.95","39.00"], [2220,"22/08/2020 20:00","1","110","110","26.46","49.00"], [2221,"22/08/2020 20:30","1","97","97","25.26","36.00"], [2222,"22/08/2020 21:00","1","91","91","26.14","48.00"], [2223,"22/08/2020 21:30","1","78","78","27.10","37.00"], [2224,"22/08/2020 22:00","1","72","72","27.86","43.00"], [2225,"22/08/2020 22:30","1","54","54","29.89","52.00"], [2226,"22/08/2020 23:00","1","55","55","26.85","43.00"], [2227,"22/08/2020 23:30","1","55","55","28.62","64.00"], [2228,"23/08/2020 00:00","1","44","44","28.91","58.00"], [2229,"23/08/2020 00:30","1","29","29","26.83","44.00"], [2230,"23/08/2020 01:00","1","23","23","28.09","47.00"], [2231,"23/08/2020 01:30","1","17","17","27.18","39.00"], [2232,"23/08/2020 02:00","1","19","19","27.84","41.00"], [2233,"23/08/2020 02:30","1","15","15","29.47","41.00"], [2234,"23/08/2020 03:00","1","16","16","29.88","43.00"], [2235,"23/08/2020 03:30","1","22","22","35.05","64.00"], [2236,"23/08/2020 04:00","1","6","6","27.33","36.00"], [2237,"23/08/2020 04:30","1","11","11","30.18","47.00"], [2238,"23/08/2020 05:00","1","8","8","29.50","36.00"], [2239,"23/08/2020 05:30","1","20","20","27.30","37.00"], [2240,"23/08/2020 06:00","1","13","13","28.85","53.00"], [2241,"23/08/2020 06:30","1","11","11","25.45","36.00"], [2242,"23/08/2020 07:00","1","24","24","24.25","32.00"], [2243,"23/08/2020 07:30","1","30","30","27.37","39.00"], [2244,"23/08/2020 08:00","1","34","34","27.09","42.00"], [2245,"23/08/2020 08:30","1","54","54","26.00","41.00"], [2246,"23/08/2020 09:00","1","51","51","28.06","41.00"], [2247,"23/08/2020 09:30","1","66","66","26.14","43.00"], [2248,"23/08/2020 10:00","1","65","65","28.11","44.00"], [2249,"23/08/2020 10:30","1","90","90","27.56","43.00"], [2250,"23/08/2020 11:00","1","88","88","27.69","39.00"], [2251,"23/08/2020 11:30","1","99","99","26.34","41.00"], [2252,"23/08/2020 12:00","1","126","126","26.63","47.00"], [2253,"23/08/2020 12:30","1","109","109","26.36","44.00"], [2254,"23/08/2020 13:00","1","104","104","26.42","39.00"], [2255,"23/08/2020 13:30","1","108","108","25.92","41.00"], [2256,"23/08/2020 14:00","1","117","117","26.26","44.00"], [2257,"23/08/2020 14:30","1","109","109","26.38","43.00"], [2258,"23/08/2020 15:00","1","117","117","25.51","43.00"], [2259,"23/08/2020 15:30","1","132","132","26.35","38.00"], [2260,"23/08/2020 16:00","1","127","127","25.41","45.00"], [2261,"23/08/2020 16:30","1","118","118","27.60","45.00"], [2262,"23/08/2020 17:00","1","137","137","26.06","47.00"], [2263,"23/08/2020 17:30","1","140","140","26.38","50.00"], [2264,"23/08/2020 18:00","1","146","146","25.30","46.00"], [2265,"23/08/2020 18:30","1","146","146","26.41","49.00"], [2266,"23/08/2020 19:00","1","152","152","25.28","52.00"], [2267,"23/08/2020 19:30","1","126","126","25.65","44.00"], [2268,"23/08/2020 20:00","1","128","128","24.75","40.00"], [2269,"23/08/2020 20:30","1","116","116","25.35","49.00"], [2270,"23/08/2020 21:00","1","93","93","26.94","53.00"], [2271,"23/08/2020 21:30","1","65","65","27.58","47.00"], [2272,"23/08/2020 22:00","1","43","43","27.16","59.00"], [2273,"23/08/2020 22:30","1","36","36","29.53","62.00"], [2274,"23/08/2020 23:00","1","40","40","27.55","41.00"], [2275,"23/08/2020 23:30","1","35","35","28.60","46.00"], [2276,"24/08/2020 00:00","1","23","23","32.30","63.00"], [2277,"24/08/2020 00:30","1","15","15","27.20","36.00"], [2278,"24/08/2020 01:00","1","9","9","30.89","44.00"], [2279,"24/08/2020 01:30","1","10","10","30.60","44.00"], [2280,"24/08/2020 02:00","1","8","8","30.12","42.00"], [2281,"24/08/2020 02:30","1","6","6","27.67","40.00"], [2282,"24/08/2020 03:30","1","1","1","24.00","24.00"], [2283,"24/08/2020 04:00","1","11","11","28.45","47.00"], [2284,"24/08/2020 04:30","1","11","11","25.91","36.00"], [2285,"24/08/2020 05:00","1","18","18","31.06","43.00"], [2286,"24/08/2020 05:30","1","42","42","28.67","45.00"], [2287,"24/08/2020 06:00","1","68","68","28.38","49.00"], [2288,"24/08/2020 06:30","1","94","94","25.24","45.00"], [2289,"24/08/2020 07:00","1","103","103","25.76","41.00"], [2290,"24/08/2020 07:30","1","119","119","25.44","42.00"], [2291,"24/08/2020 08:00","1","108","108","24.60","43.00"], [2292,"24/08/2020 08:30","1","138","138","25.43","39.00"], [2293,"24/08/2020 09:00","1","104","104","25.88","41.00"], [2294,"24/08/2020 09:30","1","135","135","25.27","42.00"], [2295,"24/08/2020 10:00","1","102","102","24.99","41.00"], [2296,"24/08/2020 10:30","1","125","125","25.42","48.00"], [2297,"24/08/2020 11:00","1","107","107","24.40","36.00"], [2298,"24/08/2020 11:30","1","127","127","23.98","42.00"], [2299,"24/08/2020 12:00","1","119","119","24.16","41.00"], [2300,"24/08/2020 12:30","1","107","107","24.77","41.00"], [2301,"24/08/2020 13:00","1","102","102","24.99","38.00"], [2302,"24/08/2020 13:30","1","114","114","24.89","41.00"], [2303,"24/08/2020 14:00","1","120","120","24.69","43.00"], [2304,"24/08/2020 14:30","1","120","120","24.18","43.00"], [2305,"24/08/2020 15:00","1","106","106","24.73","43.00"], [2306,"24/08/2020 15:30","1","117","117","24.48","41.00"], [2307,"24/08/2020 16:00","1","100","100","25.66","43.00"], [2308,"24/08/2020 16:30","1","104","104","24.50","37.00"], [2309,"24/08/2020 17:00","1","101","101","23.44","44.00"], [2310,"24/08/2020 17:30","1","87","87","24.07","38.00"], [2311,"24/08/2020 18:00","1","127","127","25.99","49.00"], [2312,"24/08/2020 18:30","1","115","115","24.57","40.00"], [2313,"24/08/2020 19:00","1","117","117","25.26","43.00"], [2314,"24/08/2020 19:30","1","131","131","24.96","41.00"], [2315,"24/08/2020 20:00","1","101","101","25.13","43.00"], [2316,"24/08/2020 20:30","1","95","95","25.33","47.00"], [2317,"24/08/2020 21:00","1","90","90","26.21","44.00"], [2318,"24/08/2020 21:30","1","53","53","27.83","46.00"], [2319,"24/08/2020 22:00","1","52","52","26.85","43.00"], [2320,"24/08/2020 22:30","1","36","36","27.00","49.00"], [2321,"24/08/2020 23:00","1","27","27","31.59","58.00"], [2322,"24/08/2020 23:30","1","19","19","30.89","47.00"], [2323,"25/08/2020 00:00","1","18","18","28.06","65.00"], [2324,"25/08/2020 00:30","1","14","14","26.86","39.00"], [2325,"25/08/2020 01:00","1","13","13","29.38","37.00"], [2326,"25/08/2020 01:30","1","10","10","26.70","44.00"], [2327,"25/08/2020 02:00","1","4","4","31.00","40.00"], [2328,"25/08/2020 02:30","1","6","6","28.17","34.00"], [2329,"25/08/2020 03:00","1","4","4","32.00","42.00"], [2330,"25/08/2020 03:30","1","4","4","34.50","53.00"], [2331,"25/08/2020 04:00","1","3","3","39.00","49.00"], [2332,"25/08/2020 04:30","1","10","10","28.00","37.00"], [2333,"25/08/2020 05:00","1","22","22","29.86","40.00"], [2334,"25/08/2020 05:30","1","51","51","25.57","38.00"], [2335,"25/08/2020 06:00","1","67","67","26.43","43.00"], [2336,"25/08/2020 06:30","1","114","114","25.46","43.00"], [2337,"25/08/2020 07:00","1","104","104","25.86","41.00"], [2338,"25/08/2020 07:30","1","120","120","25.64","45.00"], [2339,"25/08/2020 08:00","1","106","106","26.74","41.00"], [2340,"25/08/2020 08:30","1","111","111","25.05","44.00"], [2341,"25/08/2020 09:00","1","106","106","24.58","40.00"], [2342,"25/08/2020 09:30","1","128","128","25.05","40.00"], [2343,"25/08/2020 10:00","1","114","114","23.82","41.00"], [2344,"25/08/2020 10:30","1","125","125","24.58","39.00"], [2345,"25/08/2020 11:00","1","106","106","24.60","39.00"], [2346,"25/08/2020 11:30","1","108","108","25.26","37.00"], [2347,"25/08/2020 12:00","1","123","123","25.02","41.00"], [2348,"25/08/2020 12:30","1","101","101","24.52","37.00"], [2349,"25/08/2020 13:00","1","121","121","25.07","37.00"], [2350,"25/08/2020 13:30","1","109","109","25.38","42.00"], [2351,"25/08/2020 14:00","1","101","101","25.04","35.00"], [2352,"25/08/2020 14:30","1","135","135","24.71","42.00"], [2353,"25/08/2020 15:00","1","113","113","24.97","48.00"], [2354,"25/08/2020 15:30","1","96","96","25.22","38.00"], [2355,"25/08/2020 16:00","1","104","104","24.38","40.00"], [2356,"25/08/2020 16:30","1","96","96","23.93","39.00"], [2357,"25/08/2020 17:00","1","122","122","24.02","36.00"], [2358,"25/08/2020 17:30","1","126","126","24.03","42.00"], [2359,"25/08/2020 18:00","1","118","118","24.95","43.00"], [2360,"25/08/2020 18:30","1","106","106","25.16","61.00"], [2361,"25/08/2020 19:00","1","120","120","25.29","46.00"], [2362,"25/08/2020 19:30","1","110","110","25.58","43.00"], [2363,"25/08/2020 20:00","1","100","100","25.40","44.00"], [2364,"25/08/2020 20:30","1","111","111","25.66","43.00"], [2365,"25/08/2020 21:00","1","80","80","26.80","46.00"], [2366,"25/08/2020 21:30","1","66","66","29.09","52.00"], [2367,"25/08/2020 22:00","1","64","64","28.16","42.00"], [2368,"25/08/2020 22:30","1","54","54","26.94","43.00"], [2369,"25/08/2020 23:00","1","34","34","25.53","53.00"], [2370,"25/08/2020 23:30","1","26","26","29.54","50.00"], [2371,"26/08/2020 00:00","1","14","14","26.07","44.00"], [2372,"26/08/2020 00:30","1","16","16","27.62","38.00"], [2373,"26/08/2020 01:00","1","13","13","30.69","39.00"], [2374,"26/08/2020 01:30","1","15","15","27.00","41.00"], [2375,"26/08/2020 02:00","1","2","2","29.50","38.00"], [2376,"26/08/2020 02:30","1","5","5","24.20","27.00"], [2377,"26/08/2020 03:00","1","3","3","34.00","40.00"], [2378,"26/08/2020 03:30","1","1","1","37.00","37.00"], [2379,"26/08/2020 04:00","1","4","4","32.75","59.00"], [2380,"26/08/2020 04:30","1","15","15","31.27","51.00"], [2381,"26/08/2020 05:00","1","19","19","32.42","48.00"], [2382,"26/08/2020 05:30","1","55","55","28.29","39.00"], [2383,"26/08/2020 06:00","1","80","80","27.88","43.00"], [2384,"26/08/2020 06:30","1","116","116","26.58","45.00"], [2385,"26/08/2020 07:00","1","122","122","26.15","44.00"], [2386,"26/08/2020 07:30","1","110","110","25.90","39.00"], [2387,"26/08/2020 08:00","1","118","118","25.98","38.00"], [2388,"26/08/2020 08:30","1","111","111","24.43","43.00"], [2389,"26/08/2020 09:00","1","120","120","26.51","44.00"], [2390,"26/08/2020 09:30","1","128","128","24.55","40.00"], [2391,"26/08/2020 10:00","1","122","122","26.33","49.00"], [2392,"26/08/2020 10:30","1","122","122","25.65","41.00"], [2393,"26/08/2020 11:00","1","117","117","25.21","49.00"], [2394,"26/08/2020 11:30","1","123","123","24.80","43.00"], [2395,"26/08/2020 12:00","1","132","132","25.02","41.00"], [2396,"26/08/2020 12:30","1","123","123","25.20","40.00"], [2397,"26/08/2020 13:00","1","129","129","25.43","38.00"], [2398,"26/08/2020 13:30","1","115","115","24.30","38.00"], [2399,"26/08/2020 14:00","1","126","126","24.56","37.00"], [2400,"26/08/2020 14:30","1","118","118","25.30","39.00"], [2401,"26/08/2020 15:00","1","107","107","24.70","38.00"], [2402,"26/08/2020 15:30","1","103","103","23.64","44.00"], [2403,"26/08/2020 16:00","1","89","89","24.46","39.00"], [2404,"26/08/2020 16:30","1","99","99","23.95","38.00"], [2405,"26/08/2020 17:00","1","107","107","24.38","37.00"], [2406,"26/08/2020 17:30","1","85","85","23.99","48.00"], [2407,"26/08/2020 18:00","1","94","94","24.60","41.00"], [2408,"26/08/2020 18:30","1","109","109","24.95","42.00"], [2409,"26/08/2020 19:00","1","118","118","25.74","45.00"], [2410,"26/08/2020 19:30","1","106","106","24.71","48.00"], [2411,"26/08/2020 20:00","1","107","107","24.76","37.00"], [2412,"26/08/2020 20:30","1","90","90","24.96","44.00"], [2413,"26/08/2020 21:00","1","97","97","26.73","44.00"], [2414,"26/08/2020 21:30","1","77","77","28.42","46.00"], [2415,"26/08/2020 22:00","1","50","50","28.18","49.00"], [2416,"26/08/2020 22:30","1","45","45","27.42","37.00"], [2417,"26/08/2020 23:00","1","31","31","28.39","51.00"], [2418,"26/08/2020 23:30","1","33","33","28.88","49.00"], [2419,"27/08/2020 00:00","1","21","21","30.14","42.00"], [2420,"27/08/2020 00:30","1","12","12","31.25","52.00"], [2421,"27/08/2020 01:00","1","9","9","31.78","54.00"], [2422,"27/08/2020 01:30","1","9","9","32.89","52.00"], [2423,"27/08/2020 02:00","1","6","6","33.50","42.00"], [2424,"27/08/2020 02:30","1","3","3","28.33","37.00"], [2425,"27/08/2020 03:00","1","4","4","30.75","44.00"], [2426,"27/08/2020 03:30","1","3","3","23.00","26.00"], [2427,"27/08/2020 04:00","1","10","10","28.40","49.00"], [2428,"27/08/2020 04:30","1","13","13","28.69","43.00"], [2429,"27/08/2020 05:00","1","19","19","31.26","48.00"], [2430,"27/08/2020 05:30","1","51","51","28.24","46.00"], [2431,"27/08/2020 06:00","1","67","67","26.93","51.00"], [2432,"27/08/2020 06:30","1","86","86","25.64","42.00"], [2433,"27/08/2020 07:00","1","117","117","26.63","42.00"], [2434,"27/08/2020 07:30","1","139","139","25.81","41.00"], [2435,"27/08/2020 08:00","1","113","113","25.30","41.00"], [2436,"27/08/2020 08:30","1","133","133","24.75","39.00"], [2437,"27/08/2020 09:00","1","100","100","26.33","44.00"], [2438,"27/08/2020 09:30","1","129","129","24.22","36.00"], [2439,"27/08/2020 10:00","1","95","95","25.08","39.00"], [2440,"27/08/2020 10:30","1","110","110","24.36","44.00"], [2441,"27/08/2020 11:00","1","102","102","23.24","37.00"], [2442,"27/08/2020 11:30","1","109","109","24.80","37.00"], [2443,"27/08/2020 12:00","1","119","119","24.59","39.00"], [2444,"27/08/2020 12:30","1","115","115","24.49","38.00"], [2445,"27/08/2020 13:00","1","116","116","24.31","38.00"], [2446,"27/08/2020 13:30","1","132","132","25.16","43.00"], [2447,"27/08/2020 14:00","1","110","110","24.37","37.00"], [2448,"27/08/2020 14:30","1","126","126","24.29","46.00"], [2449,"27/08/2020 15:00","1","98","98","24.66","45.00"], [2450,"27/08/2020 15:30","1","108","108","24.00","39.00"], [2451,"27/08/2020 16:00","1","111","111","24.77","38.00"], [2452,"27/08/2020 16:30","1","110","110","24.69","39.00"], [2453,"27/08/2020 17:00","1","118","118","25.36","41.00"], [2454,"27/08/2020 17:30","1","131","131","24.47","43.00"], [2455,"27/08/2020 18:00","1","122","122","24.95","41.00"], [2456,"27/08/2020 18:30","1","105","105","25.37","40.00"], [2457,"27/08/2020 19:00","1","124","124","25.89","48.00"], [2458,"27/08/2020 19:30","1","112","112","26.04","41.00"], [2459,"27/08/2020 20:00","1","126","126","24.94","39.00"], [2460,"27/08/2020 20:30","1","117","117","24.37","41.00"], [2461,"27/08/2020 21:00","1","109","109","27.06","42.00"], [2462,"27/08/2020 21:30","1","72","72","26.86","44.00"], [2463,"27/08/2020 22:00","1","77","77","26.23","39.00"], [2464,"27/08/2020 22:30","1","50","50","28.02","45.00"], [2465,"27/08/2020 23:00","1","44","44","28.34","58.00"], [2466,"27/08/2020 23:30","1","32","32","25.38","37.00"], [2467,"28/08/2020 00:00","1","17","17","28.65","43.00"], [2468,"28/08/2020 00:30","1","15","15","24.87","29.00"], [2469,"28/08/2020 01:00","1","10","10","30.30","43.00"], [2470,"28/08/2020 01:30","1","10","10","35.00","49.00"], [2471,"28/08/2020 02:00","1","3","3","28.00","41.00"], [2472,"28/08/2020 02:30","1","7","7","26.57","48.00"], [2473,"28/08/2020 03:00","1","7","7","30.00","35.00"], [2474,"28/08/2020 03:30","1","1","1","21.00","21.00"], [2475,"28/08/2020 04:00","1","6","6","36.17","50.00"], [2476,"28/08/2020 04:30","1","14","14","31.86","48.00"], [2477,"28/08/2020 05:00","1","20","20","31.25","45.00"], [2478,"28/08/2020 05:30","1","44","44","26.41","38.00"], [2479,"28/08/2020 06:00","1","64","64","27.06","43.00"], [2480,"28/08/2020 06:30","1","99","99","25.96","40.00"], [2481,"28/08/2020 07:00","1","110","110","26.88","41.00"], [2482,"28/08/2020 07:30","1","124","124","25.33","42.00"], [2483,"28/08/2020 08:00","1","102","102","24.94","36.00"], [2484,"28/08/2020 08:30","1","117","117","24.55","36.00"], [2485,"28/08/2020 09:00","1","118","118","25.52","45.00"], [2486,"28/08/2020 09:30","1","114","114","24.32","38.00"], [2487,"28/08/2020 10:00","1","114","114","25.93","44.00"], [2488,"28/08/2020 10:30","1","94","94","24.47","37.00"], [2489,"28/08/2020 11:00","1","106","106","25.47","42.00"], [2490,"28/08/2020 11:30","1","118","118","24.10","39.00"], [2491,"28/08/2020 12:00","1","127","127","24.43","37.00"], [2492,"28/08/2020 12:30","1","108","108","24.96","37.00"], [2493,"28/08/2020 13:00","1","121","121","23.79","39.00"], [2494,"28/08/2020 13:30","1","115","115","24.97","42.00"], [2495,"28/08/2020 14:00","1","117","117","24.05","39.00"], [2496,"28/08/2020 14:30","1","119","119","24.92","38.00"], [2497,"28/08/2020 15:00","1","121","121","24.21","37.00"], [2498,"28/08/2020 15:30","1","83","83","23.99","38.00"], [2499,"28/08/2020 16:00","1","100","100","24.08","37.00"], [2500,"28/08/2020 16:30","1","109","109","23.65","43.00"], [2501,"28/08/2020 17:00","1","107","107","23.73","37.00"], [2502,"28/08/2020 17:30","1","86","86","22.77","34.00"], [2503,"28/08/2020 18:00","1","116","116","24.41","43.00"], [2504,"28/08/2020 18:30","1","96","96","25.46","46.00"], [2505,"28/08/2020 19:00","1","104","104","25.64","39.00"], [2506,"28/08/2020 19:30","1","94","94","25.57","50.00"], [2507,"28/08/2020 20:00","1","94","94","24.02","44.00"], [2508,"28/08/2020 20:30","1","96","96","26.12","48.00"], [2509,"28/08/2020 21:00","1","80","80","27.01","41.00"], [2510,"28/08/2020 21:30","1","89","89","26.67","41.00"], [2511,"28/08/2020 22:00","1","72","72","27.14","51.00"], [2512,"28/08/2020 22:30","1","44","44","27.80","46.00"], [2513,"28/08/2020 23:00","1","31","31","28.77","50.00"], [2514,"28/08/2020 23:30","1","32","32","28.25","47.00"], [2515,"29/08/2020 00:00","1","29","29","28.93","42.00"], [2516,"29/08/2020 00:30","1","20","20","30.25","57.00"], [2517,"29/08/2020 01:00","1","16","16","28.19","39.00"], [2518,"29/08/2020 01:30","1","24","24","29.96","46.00"], [2519,"29/08/2020 02:00","1","14","14","36.29","62.00"], [2520,"29/08/2020 02:30","1","10","10","28.60","43.00"], [2521,"29/08/2020 03:00","1","5","5","34.80","48.00"], [2522,"29/08/2020 03:30","1","7","7","35.00","50.00"], [2523,"29/08/2020 04:00","1","4","4","29.25","40.00"], [2524,"29/08/2020 04:30","1","16","16","29.06","50.00"], [2525,"29/08/2020 05:00","1","8","8","31.00","45.00"], [2526,"29/08/2020 05:30","1","24","24","27.88","53.00"], [2527,"29/08/2020 06:00","1","25","25","29.24","38.00"], [2528,"29/08/2020 06:30","1","37","37","26.11","48.00"], [2529,"29/08/2020 07:00","1","38","38","26.24","39.00"], [2530,"29/08/2020 07:30","1","44","44","25.77","39.00"], [2531,"29/08/2020 08:00","1","78","78","26.10","40.00"], [2532,"29/08/2020 08:30","1","74","74","27.42","43.00"], [2533,"29/08/2020 09:00","1","103","103","26.40","40.00"], [2534,"29/08/2020 09:30","1","117","117","25.50","43.00"], [2535,"29/08/2020 10:00","1","131","131","25.53","39.00"], [2536,"29/08/2020 10:30","1","116","116","24.97","40.00"], [2537,"29/08/2020 11:00","1","112","112","24.63","38.00"], [2538,"29/08/2020 11:30","1","126","126","24.17","38.00"], [2539,"29/08/2020 12:00","1","132","132","25.08","44.00"], [2540,"29/08/2020 12:30","1","109","109","24.28","35.00"], [2541,"29/08/2020 13:00","1","87","87","24.76","34.00"], [2542,"29/08/2020 13:30","1","123","123","24.15","39.00"], [2543,"29/08/2020 14:00","1","131","131","24.37","37.00"], [2544,"29/08/2020 14:30","1","107","107","24.36","42.00"], [2545,"29/08/2020 15:00","1","104","104","24.62","40.00"], [2546,"29/08/2020 15:30","1","111","111","25.31","49.00"], [2547,"29/08/2020 16:00","1","108","108","26.12","41.00"], [2548,"29/08/2020 16:30","1","124","124","25.06","46.00"], [2549,"29/08/2020 17:00","1","131","131","25.53","46.00"], [2550,"29/08/2020 17:30","1","118","118","24.16","36.00"], [2551,"29/08/2020 18:00","1","103","103","25.04","39.00"], [2552,"29/08/2020 18:30","1","119","119","25.64","38.00"], [2553,"29/08/2020 19:00","1","106","106","25.10","48.00"], [2554,"29/08/2020 19:30","1","89","89","24.85","42.00"], [2555,"29/08/2020 20:00","1","86","86","26.08","43.00"], [2556,"29/08/2020 20:30","1","81","81","26.21","45.00"], [2557,"29/08/2020 21:00","1","77","77","28.87","58.00"], [2558,"29/08/2020 21:30","1","67","67","29.49","58.00"], [2559,"29/08/2020 22:00","1","60","60","28.78","48.00"], [2560,"29/08/2020 22:30","1","49","49","28.82","47.00"], [2561,"29/08/2020 23:00","1","44","44","26.20","44.00"], [2562,"29/08/2020 23:30","1","44","44","26.07","35.00"], [2563,"30/08/2020 00:00","1","20","20","25.95","39.00"], [2564,"30/08/2020 00:30","1","21","21","26.10","35.00"], [2565,"30/08/2020 01:00","1","17","17","27.82","35.00"], [2566,"30/08/2020 01:30","1","23","23","30.87","49.00"], [2567,"30/08/2020 02:00","1","9","9","29.67","38.00"], [2568,"30/08/2020 02:30","1","7","7","28.43","35.00"], [2569,"30/08/2020 03:00","1","9","9","34.44","65.00"], [2570,"30/08/2020 03:30","1","12","12","33.25","50.00"], [2571,"30/08/2020 04:00","1","4","4","37.50","45.00"], [2572,"30/08/2020 04:30","1","8","8","30.00","42.00"], [2573,"30/08/2020 05:00","1","10","10","36.00","50.00"], [2574,"30/08/2020 05:30","1","16","16","30.94","65.00"], [2575,"30/08/2020 06:00","1","12","12","28.83","38.00"], [2576,"30/08/2020 06:30","1","6","6","28.33","37.00"], [2577,"30/08/2020 07:00","1","10","10","25.60","30.00"], [2578,"30/08/2020 07:30","1","25","25","28.76","42.00"], [2579,"30/08/2020 08:00","1","26","26","27.96","39.00"], [2580,"30/08/2020 08:30","1","26","26","26.35","39.00"], [2581,"30/08/2020 09:00","1","14","14","28.00","36.00"], [2582,"30/08/2020 09:30","1","15","15","27.20","35.00"], [2583,"30/08/2020 10:00","1","24","24","27.83","41.00"], [2584,"30/08/2020 10:30","1","58","58","28.81","48.00"], [2585,"30/08/2020 11:00","1","54","54","28.50","43.00"], [2586,"30/08/2020 11:30","1","63","63","26.94","39.00"], [2587,"30/08/2020 12:00","1","45","45","27.38","40.00"], [2588,"30/08/2020 12:30","1","71","71","26.97","39.00"], [2589,"30/08/2020 13:00","1","72","72","27.67","52.00"], [2590,"30/08/2020 13:30","1","98","98","26.78","44.00"], [2591,"30/08/2020 14:00","1","123","123","26.40","56.00"], [2592,"30/08/2020 14:30","1","111","111","27.26","45.00"], [2593,"30/08/2020 15:00","1","118","118","26.95","43.00"], [2594,"30/08/2020 15:30","1","93","93","27.38","46.00"], [2595,"30/08/2020 16:00","1","57","57","27.72","40.00"], [2596,"30/08/2020 16:30","1","95","95","26.47","39.00"], [2597,"30/08/2020 17:00","1","111","111","25.95","37.00"], [2598,"30/08/2020 17:30","1","108","108","26.21","45.00"], [2599,"30/08/2020 18:00","1","92","92","27.45","65.00"], [2600,"30/08/2020 18:30","1","101","101","26.46","42.00"], [2601,"30/08/2020 19:00","1","94","94","26.64","44.00"], [2602,"30/08/2020 19:30","1","86","86","26.21","51.00"], [2603,"30/08/2020 20:00","1","90","90","27.81","44.00"], [2604,"30/08/2020 20:30","1","72","72","27.54","49.00"], [2605,"30/08/2020 21:00","1","66","66","29.47","50.00"], [2606,"30/08/2020 21:30","1","53","53","29.23","45.00"], [2607,"30/08/2020 22:00","1","39","39","29.77","49.00"], [2608,"30/08/2020 22:30","1","35","35","27.17","43.00"], [2609,"30/08/2020 23:00","1","26","26","29.23","50.00"], [2610,"30/08/2020 23:30","1","25","25","27.64","44.00"], [2611,"31/08/2020 00:00","1","14","14","26.71","38.00"], [2612,"31/08/2020 00:30","1","16","16","27.12","37.00"], [2613,"31/08/2020 01:00","1","7","7","25.86","33.00"], [2614,"31/08/2020 01:30","1","8","8","27.62","38.00"], [2615,"31/08/2020 02:00","1","2","2","30.50","32.00"], [2616,"31/08/2020 02:30","1","5","5","31.40","42.00"], [2617,"31/08/2020 03:00","1","3","3","23.00","27.00"], [2618,"31/08/2020 03:30","1","5","5","29.60","43.00"], [2619,"31/08/2020 04:00","1","5","5","37.20","47.00"], [2620,"31/08/2020 04:30","1","8","8","29.75","52.00"], [2621,"31/08/2020 05:00","1","19","19","28.95","37.00"], [2622,"31/08/2020 05:30","1","38","38","29.08","49.00"], [2623,"31/08/2020 06:00","1","77","77","26.51","40.00"], [2624,"31/08/2020 06:30","1","110","110","25.15","35.00"], [2625,"31/08/2020 07:00","1","116","116","26.03","41.00"], [2626,"31/08/2020 07:30","1","123","123","25.62","36.00"], [2627,"31/08/2020 08:00","1","118","118","24.58","44.00"], [2628,"31/08/2020 08:30","1","146","146","25.10","50.00"], [2629,"31/08/2020 09:00","1","117","117","24.50","35.00"], [2630,"31/08/2020 09:30","1","128","128","25.16","39.00"], [2631,"31/08/2020 10:00","1","100","100","24.79","38.00"], [2632,"31/08/2020 10:30","1","123","123","24.45","48.00"], [2633,"31/08/2020 11:00","1","108","108","25.93","41.00"], [2634,"31/08/2020 11:30","1","107","107","25.68","40.00"], [2635,"31/08/2020 12:00","1","117","117","26.08","40.00"], [2636,"31/08/2020 12:30","1","103","103","24.73","45.00"], [2637,"31/08/2020 13:00","1","112","112","25.75","39.00"], [2638,"31/08/2020 13:30","1","113","113","25.66","47.00"], [2639,"31/08/2020 14:00","1","104","104","25.08","39.00"], [2640,"31/08/2020 14:30","1","103","103","24.62","41.00"], [2641,"31/08/2020 15:00","1","82","82","23.11","38.00"], [2642,"31/08/2020 15:30","1","110","110","24.34","38.00"], [2643,"31/08/2020 16:00","1","120","120","24.45","44.00"], [2644,"31/08/2020 16:30","1","111","111","24.30","37.00"], [2645,"31/08/2020 17:00","1","106","106","25.12","44.00"], [2646,"31/08/2020 17:30","1","89","89","24.08","37.00"], [2647,"31/08/2020 18:00","1","113","113","23.96","39.00"], [2648,"31/08/2020 18:30","1","122","122","26.38","56.00"], [2649,"31/08/2020 19:00","1","122","122","26.75","46.00"], [2650,"31/08/2020 19:30","1","101","101","25.42","43.00"], [2651,"31/08/2020 20:00","1","90","90","24.00","38.00"], [2652,"31/08/2020 20:30","1","81","81","26.44","53.00"], [2653,"31/08/2020 21:00","1","73","73","28.58","56.00"], [2654,"31/08/2020 21:30","1","70","70","28.36","59.00"], [2655,"31/08/2020 22:00","1","54","54","28.07","54.00"], [2656,"31/08/2020 22:30","1","40","40","26.02","40.00"], [2657,"31/08/2020 23:00","1","26","26","32.23","51.00"], [2658,"31/08/2020 23:30","1","23","23","28.35","54.00"], [2659,"01/09/2020 00:00","1","23","23","27.52","41.00"], [2660,"01/09/2020 00:30","1","13","13","28.31","39.00"], [2661,"01/09/2020 01:00","1","17","17","30.53","37.00"], [2662,"01/09/2020 01:30","1","10","10","30.70","49.00"], [2663,"01/09/2020 02:00","1","4","4","28.50","37.00"], [2664,"01/09/2020 02:30","1","4","4","29.25","47.00"], [2665,"01/09/2020 03:00","1","4","4","26.00","31.00"], [2666,"01/09/2020 03:30","1","1","1","23.00","23.00"], [2667,"01/09/2020 04:00","1","5","5","29.00","45.00"], [2668,"01/09/2020 04:30","1","11","11","27.73","37.00"], [2669,"01/09/2020 05:00","1","18","18","31.89","49.00"], [2670,"01/09/2020 05:30","1","54","54","27.13","50.00"], [2671,"01/09/2020 06:00","1","76","76","27.14","56.00"], [2672,"01/09/2020 06:30","1","104","104","25.82","38.00"], [2673,"01/09/2020 07:00","1","106","106","25.62","43.00"], [2674,"01/09/2020 07:30","1","133","133","25.43","47.00"], [2675,"01/09/2020 08:00","1","134","134","25.02","40.00"], [2676,"01/09/2020 08:30","1","144","144","24.54","47.00"], [2677,"01/09/2020 09:00","1","112","112","26.03","40.00"], [2678,"01/09/2020 09:30","1","121","121","24.59","38.00"], [2679,"01/09/2020 10:00","1","125","125","24.22","39.00"], [2680,"01/09/2020 10:30","1","110","110","24.39","35.00"], [2681,"01/09/2020 11:00","1","105","105","24.69","36.00"], [2682,"01/09/2020 11:30","1","111","111","25.69","51.00"], [2683,"01/09/2020 12:00","1","100","100","24.73","50.00"], [2684,"01/09/2020 12:30","1","116","116","24.75","38.00"], [2685,"01/09/2020 13:00","1","99","99","25.63","41.00"], [2686,"01/09/2020 13:30","1","121","121","25.69","41.00"], [2687,"01/09/2020 14:00","1","116","116","25.76","41.00"], [2688,"01/09/2020 14:30","1","106","106","24.95","40.00"], [2689,"01/09/2020 15:00","1","119","119","23.55","41.00"], [2690,"01/09/2020 15:30","1","105","105","25.04","35.00"], [2691,"01/09/2020 16:00","1","109","109","23.85","35.00"], [2692,"01/09/2020 16:30","1","115","115","24.17","40.00"], [2693,"01/09/2020 17:00","1","100","100","25.64","37.00"], [2694,"01/09/2020 17:30","1","92","92","24.20","36.00"], [2695,"01/09/2020 18:00","1","112","112","25.20","36.00"], [2696,"01/09/2020 18:30","1","137","137","24.74","38.00"], [2697,"01/09/2020 19:00","1","109","109","25.30","41.00"], [2698,"01/09/2020 19:30","1","130","130","26.05","41.00"], [2699,"01/09/2020 20:00","1","97","97","26.51","43.00"], [2700,"01/09/2020 20:30","1","85","85","26.11","41.00"], [2701,"01/09/2020 21:00","1","75","75","26.76","42.00"], [2702,"01/09/2020 21:30","1","68","68","27.04","44.00"], [2703,"01/09/2020 22:00","1","57","57","29.05","53.00"], [2704,"01/09/2020 22:30","1","46","46","27.59","54.00"], [2705,"01/09/2020 23:00","1","19","19","27.37","39.00"], [2706,"01/09/2020 23:30","1","23","23","26.65","39.00"], [2707,"02/09/2020 00:00","1","28","28","28.43","55.00"], [2708,"02/09/2020 00:30","1","17","17","28.18","45.00"], [2709,"02/09/2020 01:00","1","9","9","30.78","40.00"], [2710,"02/09/2020 01:30","1","3","3","36.00","65.00"], [2711,"02/09/2020 02:00","1","6","6","29.83","38.00"], [2712,"02/09/2020 02:30","1","7","7","21.86","25.00"], [2713,"02/09/2020 03:00","1","3","3","30.00","33.00"], [2714,"02/09/2020 03:30","1","1","1","20.00","20.00"], [2715,"02/09/2020 04:00","1","6","6","28.17","30.00"], [2716,"02/09/2020 04:30","1","10","10","30.30","51.00"], [2717,"02/09/2020 05:00","1","16","16","29.00","38.00"], [2718,"02/09/2020 05:30","1","52","52","28.40","49.00"], [2719,"02/09/2020 06:00","1","78","78","27.10","43.00"], [2720,"02/09/2020 06:30","1","107","107","25.64","40.00"], [2721,"02/09/2020 07:00","1","128","128","25.82","43.00"], [2722,"02/09/2020 07:30","1","143","143","25.67","38.00"], [2723,"02/09/2020 08:00","1","107","107","25.86","46.00"], [2724,"02/09/2020 08:30","1","137","137","25.32","36.00"], [2725,"07/07/2020 12:00","2","129","129","25.28","58.00"], [2726,"07/07/2020 12:30","2","117","117","25.11","52.00"], [2727,"07/07/2020 13:00","2","144","144","25.25","48.00"], [2728,"07/07/2020 13:30","2","122","122","26.96","70.00"], [2729,"07/07/2020 14:00","2","141","141","26.22","51.00"], [2730,"07/07/2020 14:30","2","113","113","25.17","43.00"], [2731,"07/07/2020 15:00","2","141","141","27.30","80.00"], [2732,"07/07/2020 15:30","2","140","140","24.78","47.00"], [2733,"07/07/2020 16:00","2","114","114","24.23","46.00"], [2734,"07/07/2020 16:30","2","132","132","24.27","37.00"], [2735,"07/07/2020 17:00","2","141","141","24.52","38.00"], [2736,"07/07/2020 17:30","2","130","130","25.44","59.00"], [2737,"07/07/2020 18:00","2","142","142","24.62","84.00"], [2738,"07/07/2020 18:30","2","150","150","27.43","49.00"], [2739,"07/07/2020 19:00","2","126","126","26.31","41.00"], [2740,"07/07/2020 19:30","2","110","110","26.61","42.00"], [2741,"07/07/2020 20:00","2","107","107","26.61","44.00"], [2742,"07/07/2020 20:30","2","94","94","26.67","60.00"], [2743,"07/07/2020 21:00","2","90","90","28.89","53.00"], [2744,"07/07/2020 21:30","2","73","73","28.73","50.00"], [2745,"07/07/2020 22:00","2","75","75","30.32","47.00"], [2746,"07/07/2020 22:30","2","52","52","28.63","64.00"], [2747,"07/07/2020 23:00","2","28","28","32.29","58.00"], [2748,"07/07/2020 23:30","2","26","26","30.62","54.00"], [2749,"08/07/2020 00:00","2","27","27","29.56","39.00"], [2750,"08/07/2020 00:30","2","19","19","30.37","60.00"], [2751,"08/07/2020 01:00","2","18","18","31.67","42.00"], [2752,"08/07/2020 01:30","2","5","5","34.20","39.00"], [2753,"08/07/2020 02:00","2","6","6","29.33","36.00"], [2754,"08/07/2020 02:30","2","4","4","33.50","41.00"], [2755,"08/07/2020 03:00","2","10","10","30.80","43.00"], [2756,"08/07/2020 03:30","2","2","2","27.50","29.00"], [2757,"08/07/2020 04:00","2","11","11","33.82","56.00"], [2758,"08/07/2020 04:30","2","18","18","33.94","43.00"], [2759,"08/07/2020 05:00","2","30","30","33.03","62.00"], [2760,"08/07/2020 05:30","2","54","54","30.89","48.00"], [2761,"08/07/2020 06:00","2","81","81","30.70","68.00"], [2762,"08/07/2020 06:30","2","111","111","28.62","45.00"], [2763,"08/07/2020 07:00","2","134","134","27.55","58.00"], [2764,"08/07/2020 07:30","2","122","122","26.48","49.00"], [2765,"08/07/2020 08:00","2","119","119","25.96","43.00"], [2766,"08/07/2020 08:30","2","115","115","25.63","52.00"], [2767,"08/07/2020 09:00","2","130","130","26.60","56.00"], [2768,"08/07/2020 09:30","2","131","131","26.12","57.00"], [2769,"08/07/2020 10:00","2","116","116","27.02","100.00"], [2770,"08/07/2020 10:30","2","106","106","24.68","39.00"], [2771,"08/07/2020 11:00","2","102","102","24.26","45.00"], [2772,"08/07/2020 11:30","2","127","127","25.50","87.00"], [2773,"08/07/2020 12:00","2","110","110","24.65","37.00"], [2774,"08/07/2020 12:30","2","135","135","25.19","57.00"], [2775,"08/07/2020 13:00","2","142","142","25.32","76.00"], [2776,"08/07/2020 13:30","2","113","113","24.68","50.00"], [2777,"08/07/2020 14:00","2","124","124","25.39","58.00"], [2778,"08/07/2020 14:30","2","129","129","25.60","42.00"], [2779,"08/07/2020 15:00","2","104","104","23.93","44.00"], [2780,"08/07/2020 15:30","2","119","119","23.21","36.00"], [2781,"08/07/2020 16:00","2","136","136","24.40","51.00"], [2782,"08/07/2020 16:30","2","134","134","23.93","43.00"], [2783,"08/07/2020 17:00","2","131","131","25.48","64.00"], [2784,"08/07/2020 17:30","2","124","124","23.04","38.00"], [2785,"08/07/2020 18:00","2","113","113","25.52","42.00"], [2786,"08/07/2020 18:30","2","139","139","26.23","41.00"], [2787,"08/07/2020 19:00","2","130","130","27.35","42.00"], [2788,"08/07/2020 19:30","2","109","109","27.34","57.00"], [2789,"08/07/2020 20:00","2","96","96","27.19","53.00"], [2790,"08/07/2020 20:30","2","87","87","27.86","45.00"], [2791,"08/07/2020 21:00","2","86","86","29.21","66.00"], [2792,"08/07/2020 21:30","2","78","78","28.05","51.00"], [2793,"08/07/2020 22:00","2","57","57","29.56","49.00"], [2794,"08/07/2020 22:30","2","44","44","30.45","49.00"], [2795,"08/07/2020 23:00","2","42","42","30.14","52.00"], [2796,"08/07/2020 23:30","2","34","34","33.59","58.00"], [2797,"09/07/2020 00:00","2","18","18","32.28","47.00"], [2798,"09/07/2020 00:30","2","20","20","34.35","56.00"], [2799,"09/07/2020 01:00","2","22","22","35.36","64.00"], [2800,"09/07/2020 01:30","2","8","8","36.50","50.00"], [2801,"09/07/2020 02:00","2","11","11","33.36","47.00"], [2802,"09/07/2020 02:30","2","2","2","39.00","39.00"], [2803,"09/07/2020 03:00","2","5","5","31.60","40.00"], [2804,"09/07/2020 03:30","2","5","5","35.80","66.00"], [2805,"09/07/2020 04:00","2","11","11","35.00","57.00"], [2806,"09/07/2020 04:30","2","14","14","31.93","44.00"], [2807,"09/07/2020 05:00","2","35","35","34.71","62.00"], [2808,"09/07/2020 05:30","2","57","57","29.60","63.00"], [2809,"09/07/2020 06:00","2","83","83","30.46","50.00"], [2810,"09/07/2020 06:30","2","124","124","29.98","90.00"], [2811,"09/07/2020 07:00","2","137","137","26.39","52.00"], [2812,"09/07/2020 07:30","2","140","140","26.36","49.00"], [2813,"09/07/2020 08:00","2","113","113","26.18","61.00"], [2814,"09/07/2020 08:30","2","128","128","26.20","68.00"], [2815,"09/07/2020 09:00","2","122","122","25.02","38.00"], [2816,"09/07/2020 09:30","2","124","124","26.02","58.00"], [2817,"09/07/2020 10:00","2","128","128","24.73","42.00"], [2818,"09/07/2020 10:30","2","112","112","25.58","39.00"], [2819,"09/07/2020 11:00","2","112","112","24.94","43.00"], [2820,"09/07/2020 11:30","2","138","138","25.42","80.00"], [2821,"09/07/2020 12:00","2","122","122","24.02","35.00"], [2822,"09/07/2020 12:30","2","144","144","24.45","41.00"], [2823,"09/07/2020 13:00","2","99","99","24.87","52.00"], [2824,"09/07/2020 13:30","2","139","139","25.45","40.00"], [2825,"09/07/2020 14:00","2","119","119","24.61","40.00"], [2826,"09/07/2020 14:30","2","132","132","25.17","46.00"], [2827,"09/07/2020 15:00","2","137","137","24.46","46.00"], [2828,"09/07/2020 15:30","2","140","140","25.23","53.00"], [2829,"09/07/2020 16:00","2","132","132","25.94","42.00"], [2830,"09/07/2020 16:30","2","129","129","25.14","63.00"], [2831,"09/07/2020 17:00","2","127","127","24.50","47.00"], [2832,"09/07/2020 17:30","2","136","136","25.15","40.00"], [2833,"09/07/2020 18:00","2","125","125","26.27","71.00"], [2834,"09/07/2020 18:30","2","139","139","25.69","40.00"], [2835,"09/07/2020 19:00","2","112","112","27.79","45.00"], [2836,"09/07/2020 19:30","2","127","127","26.95","44.00"], [2837,"09/07/2020 20:00","2","108","108","26.47","43.00"], [2838,"09/07/2020 20:30","2","92","92","28.08","62.00"], [2839,"09/07/2020 21:00","2","88","88","28.01","44.00"], [2840,"09/07/2020 21:30","2","84","84","28.50","50.00"], [2841,"09/07/2020 22:00","2","94","94","29.46","59.00"], [2842,"09/07/2020 22:30","2","49","49","31.12","60.00"], [2843,"09/07/2020 23:00","2","43","43","30.91","53.00"], [2844,"09/07/2020 23:30","2","32","32","29.22","54.00"], [2845,"10/07/2020 00:00","2","24","24","31.79","43.00"], [2846,"10/07/2020 00:30","2","23","23","29.83","45.00"], [2847,"10/07/2020 01:00","2","14","14","26.79","39.00"], [2848,"10/07/2020 01:30","2","5","5","31.40","35.00"], [2849,"10/07/2020 02:00","2","6","6","35.17","56.00"], [2850,"10/07/2020 02:30","2","4","4","31.75","45.00"], [2851,"10/07/2020 03:00","2","3","3","30.33","40.00"], [2852,"10/07/2020 03:30","2","9","9","39.44","71.00"], [2853,"10/07/2020 04:00","2","9","9","32.22","42.00"], [2854,"10/07/2020 04:30","2","15","15","35.47","54.00"], [2855,"10/07/2020 05:00","2","29","29","32.00","59.00"], [2856,"10/07/2020 05:30","2","51","51","32.73","77.00"], [2857,"10/07/2020 06:00","2","98","98","31.74","98.00"], [2858,"10/07/2020 06:30","2","109","109","27.57","59.00"], [2859,"10/07/2020 07:00","2","125","125","29.16","119.00"], [2860,"10/07/2020 07:30","2","116","116","26.21","39.00"], [2861,"10/07/2020 08:00","2","125","125","26.38","74.00"], [2862,"10/07/2020 08:30","2","111","111","27.35","70.00"], [2863,"10/07/2020 09:00","2","127","127","25.54","40.00"], [2864,"10/07/2020 09:30","2","120","120","24.12","35.00"], [2865,"10/07/2020 10:00","2","119","119","25.08","37.00"], [2866,"10/07/2020 10:30","2","119","119","25.96","36.00"], [2867,"10/07/2020 11:00","2","121","121","24.64","43.00"], [2868,"10/07/2020 11:30","2","140","140","25.09","72.00"], [2869,"10/07/2020 12:00","2","120","120","24.98","40.00"], [2870,"10/07/2020 12:30","2","164","164","24.16","40.00"], [2871,"10/07/2020 13:00","2","130","130","25.57","52.00"], [2872,"10/07/2020 13:30","2","132","132","24.41","60.00"], [2873,"10/07/2020 14:00","2","132","132","25.30","40.00"], [2874,"10/07/2020 14:30","2","130","130","24.83","39.00"], [2875,"10/07/2020 15:00","2","147","147","25.33","42.00"], [2876,"10/07/2020 15:30","2","125","125","25.09","57.00"], [2877,"10/07/2020 16:00","2","126","126","25.19","42.00"], [2878,"10/07/2020 16:30","2","118","118","24.66","51.00"], [2879,"10/07/2020 17:00","2","144","144","24.26","43.00"], [2880,"10/07/2020 17:30","2","147","147","24.05","44.00"], [2881,"10/07/2020 18:00","2","129","129","26.88","73.00"], [2882,"10/07/2020 18:30","2","126","126","27.23","43.00"], [2883,"10/07/2020 19:00","2","128","128","27.93","48.00"], [2884,"10/07/2020 19:30","2","110","110","27.72","45.00"], [2885,"10/07/2020 20:00","2","101","101","28.00","75.00"], [2886,"10/07/2020 20:30","2","81","81","28.63","50.00"], [2887,"10/07/2020 21:00","2","81","81","29.47","44.00"], [2888,"10/07/2020 21:30","2","69","69","30.32","57.00"], [2889,"10/07/2020 22:00","2","57","57","30.51","48.00"], [2890,"10/07/2020 22:30","2","53","53","30.87","45.00"], [2891,"10/07/2020 23:00","2","30","30","28.50","42.00"], [2892,"10/07/2020 23:30","2","45","45","30.67","47.00"], [2893,"11/07/2020 00:00","2","26","26","32.62","52.00"], [2894,"11/07/2020 00:30","2","29","29","32.00","44.00"], [2895,"11/07/2020 01:00","2","27","27","33.07","42.00"], [2896,"11/07/2020 01:30","2","16","16","31.12","43.00"], [2897,"11/07/2020 02:00","2","13","13","34.23","46.00"], [2898,"11/07/2020 02:30","2","11","11","36.82","51.00"], [2899,"11/07/2020 03:00","2","6","6","32.33","46.00"], [2900,"11/07/2020 03:30","2","8","8","37.75","49.00"], [2901,"11/07/2020 04:00","2","9","9","31.22","40.00"], [2902,"11/07/2020 04:30","2","5","5","33.00","41.00"], [2903,"11/07/2020 05:00","2","14","14","37.07","65.00"], [2904,"11/07/2020 05:30","2","32","32","31.75","61.00"], [2905,"11/07/2020 06:00","2","24","24","29.42","40.00"], [2906,"11/07/2020 06:30","2","34","34","31.50","73.00"], [2907,"11/07/2020 07:00","2","39","39","30.79","44.00"], [2908,"11/07/2020 07:30","2","68","68","29.06","49.00"], [2909,"11/07/2020 08:00","2","71","71","27.13","40.00"], [2910,"11/07/2020 08:30","2","102","102","26.53","40.00"], [2911,"11/07/2020 09:00","2","101","101","27.11","63.00"], [2912,"11/07/2020 09:30","2","126","126","25.19","39.00"], [2913,"11/07/2020 10:00","2","119","119","25.51","43.00"], [2914,"11/07/2020 10:30","2","125","125","27.25","58.00"], [2915,"11/07/2020 11:00","2","122","122","25.15","38.00"], [2916,"11/07/2020 11:30","2","119","119","24.08","39.00"], [2917,"11/07/2020 12:00","2","120","120","25.45","61.00"], [2918,"11/07/2020 12:30","2","111","111","25.68","51.00"], [2919,"11/07/2020 13:00","2","126","126","25.31","75.00"], [2920,"11/07/2020 13:30","2","121","121","26.75","55.00"], [2921,"11/07/2020 14:00","2","147","147","24.98","39.00"], [2922,"11/07/2020 14:30","2","140","140","26.84","53.00"], [2923,"11/07/2020 15:00","2","139","139","26.88","44.00"], [2924,"11/07/2020 15:30","2","124","124","27.35","47.00"], [2925,"11/07/2020 16:00","2","130","130","27.68","39.00"], [2926,"11/07/2020 16:30","2","152","152","26.99","90.00"], [2927,"11/07/2020 17:00","2","128","128","25.37","44.00"], [2928,"11/07/2020 17:30","2","122","122","25.75","43.00"], [2929,"11/07/2020 18:00","2","133","133","25.87","66.00"], [2930,"11/07/2020 18:30","2","133","133","27.89","44.00"], [2931,"11/07/2020 19:00","2","123","123","27.54","44.00"], [2932,"11/07/2020 19:30","2","115","115","26.86","46.00"], [2933,"11/07/2020 20:00","2","79","79","26.77","42.00"], [2934,"11/07/2020 20:30","2","83","83","28.67","54.00"], [2935,"11/07/2020 21:00","2","69","69","28.61","51.00"], [2936,"11/07/2020 21:30","2","93","93","30.99","58.00"], [2937,"11/07/2020 22:00","2","63","63","30.59","51.00"], [2938,"11/07/2020 22:30","2","74","74","30.27","47.00"], [2939,"11/07/2020 23:00","2","51","51","30.55","47.00"], [2940,"11/07/2020 23:30","2","44","44","28.18","43.00"], [2941,"12/07/2020 00:00","2","37","37","37.81","86.00"], [2942,"12/07/2020 00:30","2","28","28","29.46","46.00"], [2943,"12/07/2020 01:00","2","32","32","30.44","45.00"], [2944,"12/07/2020 01:30","2","20","20","32.40","47.00"], [2945,"12/07/2020 02:00","2","17","17","36.82","59.00"], [2946,"12/07/2020 02:30","2","14","14","32.43","53.00"], [2947,"12/07/2020 03:00","2","19","19","40.21","77.00"], [2948,"12/07/2020 03:30","2","15","15","32.33","54.00"], [2949,"12/07/2020 04:00","2","8","8","34.88","49.00"], [2950,"12/07/2020 04:30","2","13","13","31.92","54.00"], [2951,"12/07/2020 05:00","2","8","8","31.25","46.00"], [2952,"12/07/2020 05:30","2","10","10","28.10","43.00"], [2953,"12/07/2020 06:00","2","18","18","28.50","38.00"], [2954,"12/07/2020 06:30","2","19","19","33.21","61.00"], [2955,"12/07/2020 07:00","2","32","32","30.81","45.00"], [2956,"12/07/2020 07:30","2","45","45","29.58","46.00"], [2957,"12/07/2020 08:00","2","51","51","27.63","44.00"], [2958,"12/07/2020 08:30","2","67","67","28.54","42.00"], [2959,"12/07/2020 09:00","2","81","81","27.63","40.00"], [2960,"12/07/2020 09:30","2","117","117","27.18","43.00"], [2961,"12/07/2020 10:00","2","140","140","27.64","39.00"], [2962,"12/07/2020 10:30","2","119","119","27.74","43.00"], [2963,"12/07/2020 11:00","2","148","148","28.22","46.00"], [2964,"12/07/2020 11:30","2","140","140","26.38","55.00"], [2965,"12/07/2020 12:00","2","141","141","26.57","61.00"], [2966,"12/07/2020 12:30","2","138","138","27.69","45.00"], [2967,"12/07/2020 13:00","2","138","138","27.93","42.00"], [2968,"12/07/2020 13:30","2","115","115","27.30","42.00"], [2969,"12/07/2020 14:00","2","136","136","26.16","42.00"], [2970,"12/07/2020 14:30","2","128","128","27.68","54.00"], [2971,"12/07/2020 15:00","2","124","124","28.83","47.00"], [2972,"12/07/2020 15:30","2","117","117","28.98","45.00"], [2973,"12/07/2020 16:00","2","124","124","28.21","59.00"], [2974,"12/07/2020 16:30","2","141","141","27.58","47.00"], [2975,"12/07/2020 17:00","2","134","134","26.75","47.00"], [2976,"12/07/2020 17:30","2","135","135","27.93","45.00"], [2977,"12/07/2020 18:00","2","107","107","26.74","43.00"], [2978,"12/07/2020 18:30","2","128","128","26.36","40.00"], [2979,"12/07/2020 19:00","2","113","113","26.64","50.00"], [2980,"12/07/2020 19:30","2","113","113","26.92","47.00"], [2981,"12/07/2020 20:00","2","106","106","28.41","48.00"], [2982,"12/07/2020 20:30","2","86","86","27.53","49.00"], [2983,"12/07/2020 21:00","2","83","83","30.77","51.00"], [2984,"12/07/2020 21:30","2","75","75","30.53","49.00"], [2985,"12/07/2020 22:00","2","61","61","29.85","48.00"], [2986,"12/07/2020 22:30","2","45","45","31.60","42.00"], [2987,"12/07/2020 23:00","2","32","32","33.12","59.00"], [2988,"12/07/2020 23:30","2","32","32","31.88","52.00"], [2989,"13/07/2020 00:00","2","22","22","31.82","44.00"], [2990,"13/07/2020 00:30","2","12","12","31.75","47.00"], [2991,"13/07/2020 01:00","2","8","8","35.00","47.00"], [2992,"13/07/2020 01:30","2","9","9","38.22","49.00"], [2993,"13/07/2020 02:00","2","2","2","29.00","31.00"], [2994,"13/07/2020 03:00","2","5","5","38.40","69.00"], [2995,"13/07/2020 03:30","2","6","6","30.00","46.00"], [2996,"13/07/2020 04:00","2","8","8","31.62","43.00"], [2997,"13/07/2020 04:30","2","15","15","33.47","49.00"], [2998,"13/07/2020 05:00","2","49","49","33.73","76.00"], [2999,"13/07/2020 05:30","2","58","58","31.97","54.00"], [3000,"13/07/2020 06:00","2","81","81","30.44","56.00"], [3001,"13/07/2020 06:30","2","115","115","27.57","62.00"], [3002,"13/07/2020 07:00","2","134","134","27.88","72.00"], [3003,"13/07/2020 07:30","2","129","129","26.22","40.00"], [3004,"13/07/2020 08:00","2","114","114","26.63","44.00"], [3005,"13/07/2020 08:30","2","111","111","24.67","43.00"], [3006,"13/07/2020 09:00","2","105","105","26.37","76.00"], [3007,"13/07/2020 09:30","2","114","114","25.23","37.00"], [3008,"13/07/2020 10:00","2","113","113","25.75","46.00"], [3009,"13/07/2020 10:30","2","119","119","25.51","69.00"], [3010,"13/07/2020 11:00","2","119","119","24.39","45.00"], [3011,"13/07/2020 11:30","2","115","115","27.26","80.00"], [3012,"13/07/2020 12:00","2","136","136","25.31","40.00"], [3013,"13/07/2020 12:30","2","127","127","25.89","63.00"], [3014,"13/07/2020 13:00","2","126","126","25.08","41.00"], [3015,"13/07/2020 13:30","2","109","109","26.42","57.00"], [3016,"13/07/2020 14:00","2","124","124","26.56","65.00"], [3017,"13/07/2020 14:30","2","133","133","26.23","57.00"], [3018,"13/07/2020 15:00","2","116","116","25.19","40.00"], [3019,"13/07/2020 15:30","2","103","103","25.40","42.00"], [3020,"13/07/2020 16:00","2","149","149","24.44","38.00"], [3021,"13/07/2020 16:30","2","138","138","24.30","41.00"], [3022,"13/07/2020 17:00","2","123","123","24.34","38.00"], [3023,"13/07/2020 17:30","2","150","150","26.43","71.00"], [3024,"13/07/2020 18:00","2","116","116","25.02","48.00"], [3025,"13/07/2020 18:30","2","121","121","23.79","39.00"], [3026,"13/07/2020 19:00","2","113","113","27.01","39.00"], [3027,"13/07/2020 19:30","2","110","110","28.95","52.00"], [3028,"13/07/2020 20:00","2","88","88","28.72","64.00"], [3029,"13/07/2020 20:30","2","91","91","27.12","40.00"], [3030,"13/07/2020 21:00","2","79","79","28.18","50.00"], [3031,"13/07/2020 21:30","2","81","81","28.58","47.00"], [3032,"13/07/2020 22:00","2","53","53","30.66","42.00"], [3033,"13/07/2020 22:30","2","44","44","30.64","52.00"], [3034,"13/07/2020 23:00","2","36","36","30.08","48.00"], [3035,"13/07/2020 23:30","2","27","27","31.78","52.00"], [3036,"14/07/2020 00:00","2","11","11","30.09","48.00"], [3037,"14/07/2020 00:30","2","15","15","30.27","43.00"], [3038,"14/07/2020 01:00","2","14","14","32.50","54.00"], [3039,"14/07/2020 01:30","2","4","4","38.00","45.00"], [3040,"14/07/2020 02:00","2","7","7","38.43","64.00"], [3041,"14/07/2020 02:30","2","6","6","30.17","45.00"], [3042,"14/07/2020 03:00","2","6","6","34.17","48.00"], [3043,"14/07/2020 03:30","2","6","6","30.17","40.00"], [3044,"14/07/2020 04:00","2","8","8","30.88","42.00"], [3045,"14/07/2020 04:30","2","11","11","33.91","49.00"], [3046,"14/07/2020 05:00","2","42","42","33.64","69.00"], [3047,"14/07/2020 05:30","2","48","48","31.04","56.00"], [3048,"14/07/2020 06:00","2","97","97","31.34","64.00"], [3049,"14/07/2020 06:30","2","125","125","29.41","64.00"], [3050,"14/07/2020 07:00","2","132","132","27.05","49.00"], [3051,"14/07/2020 07:30","2","130","130","26.52","48.00"], [3052,"14/07/2020 08:00","2","105","105","25.80","43.00"], [3053,"14/07/2020 08:30","2","121","121","25.38","39.00"], [3054,"14/07/2020 09:00","2","117","117","26.92","72.00"], [3055,"14/07/2020 09:30","2","120","120","25.35","38.00"], [3056,"14/07/2020 10:00","2","118","118","24.83","56.00"], [3057,"14/07/2020 10:30","2","104","104","25.96","46.00"], [3058,"14/07/2020 11:00","2","123","123","25.24","51.00"], [3059,"14/07/2020 11:30","2","130","130","26.38","64.00"], [3060,"14/07/2020 12:00","2","118","118","26.55","86.00"], [3061,"14/07/2020 12:30","2","145","145","25.04","37.00"], [3062,"14/07/2020 13:00","2","136","136","27.43","84.00"], [3063,"14/07/2020 13:30","2","154","154","26.94","90.00"], [3064,"14/07/2020 14:00","2","133","133","27.00","66.00"], [3065,"14/07/2020 14:30","2","133","133","26.03","64.00"], [3066,"14/07/2020 15:00","2","144","144","24.26","43.00"], [3067,"14/07/2020 15:30","2","121","121","24.76","46.00"], [3068,"14/07/2020 16:00","2","119","119","25.85","61.00"], [3069,"14/07/2020 16:30","2","141","141","24.63","43.00"], [3070,"14/07/2020 17:00","2","140","140","25.10","40.00"], [3071,"14/07/2020 17:30","2","125","125","24.33","55.00"], [3072,"14/07/2020 18:00","2","145","145","25.99","64.00"], [3073,"14/07/2020 18:30","2","134","134","25.85","43.00"], [3074,"14/07/2020 19:00","2","123","123","26.70","48.00"], [3075,"14/07/2020 19:30","2","109","109","27.12","58.00"], [3076,"14/07/2020 20:00","2","114","114","27.06","39.00"], [3077,"14/07/2020 20:30","2","84","84","26.18","39.00"], [3078,"14/07/2020 21:00","2","90","90","29.19","89.00"], [3079,"14/07/2020 21:30","2","69","69","29.57","53.00"], [3080,"14/07/2020 22:00","2","63","63","28.03","50.00"], [3081,"14/07/2020 22:30","2","49","49","27.27","42.00"], [3082,"14/07/2020 23:00","2","32","32","33.12","50.00"], [3083,"14/07/2020 23:30","2","23","23","30.70","46.00"], [3084,"15/07/2020 00:00","2","25","25","31.68","43.00"], [3085,"15/07/2020 00:30","2","12","12","35.42","47.00"], [3086,"15/07/2020 01:00","2","14","14","33.93","56.00"], [3087,"15/07/2020 01:30","2","9","9","31.56","47.00"], [3088,"15/07/2020 02:00","2","1","1","34.00","34.00"], [3089,"15/07/2020 02:30","2","5","5","28.40","34.00"], [3090,"15/07/2020 03:00","2","6","6","28.33","37.00"], [3091,"15/07/2020 03:30","2","9","9","38.00","73.00"], [3092,"15/07/2020 04:00","2","8","8","35.88","51.00"], [3093,"15/07/2020 04:30","2","14","14","30.21","44.00"], [3094,"15/07/2020 05:00","2","38","38","32.87","64.00"], [3095,"15/07/2020 05:30","2","54","54","31.09","45.00"], [3096,"15/07/2020 06:00","2","86","86","30.91","70.00"], [3097,"15/07/2020 06:30","2","123","123","29.57","90.00"], [3098,"15/07/2020 07:00","2","133","133","28.06","56.00"], [3099,"15/07/2020 07:30","2","140","140","26.34","47.00"], [3100,"15/07/2020 08:00","2","114","114","26.07","37.00"], [3101,"15/07/2020 08:30","2","108","108","25.00","43.00"], [3102,"15/07/2020 09:00","2","115","115","25.97","58.00"], [3103,"15/07/2020 09:30","2","110","110","26.41","57.00"], [3104,"15/07/2020 10:00","2","115","115","25.95","55.00"], [3105,"15/07/2020 10:30","2","122","122","26.48","85.00"], [3106,"15/07/2020 11:00","2","117","117","25.56","68.00"], [3107,"15/07/2020 11:30","2","117","117","24.78","69.00"], [3108,"15/07/2020 12:00","2","120","120","25.76","56.00"], [3109,"15/07/2020 12:30","2","127","127","25.83","64.00"], [3110,"15/07/2020 13:00","2","124","124","26.06","51.00"], [3111,"15/07/2020 13:30","2","134","134","25.91","90.00"], [3112,"15/07/2020 14:00","2","115","115","25.02","54.00"], [3113,"15/07/2020 14:30","2","119","119","26.22","63.00"], [3114,"15/07/2020 15:00","2","108","108","24.01","36.00"], [3115,"15/07/2020 15:30","2","133","133","24.88","42.00"], [3116,"15/07/2020 16:00","2","119","119","24.55","37.00"], [3117,"15/07/2020 16:30","2","135","135","24.55","63.00"], [3118,"15/07/2020 17:00","2","135","135","24.37","47.00"], [3119,"15/07/2020 17:30","2","144","144","24.35","38.00"], [3120,"15/07/2020 18:00","2","153","153","25.37","63.00"], [3121,"15/07/2020 18:30","2","114","114","25.35","47.00"], [3122,"15/07/2020 19:00","2","149","149","26.65","43.00"], [3123,"15/07/2020 19:30","2","100","100","26.16","63.00"], [3124,"15/07/2020 20:00","2","109","109","27.25","52.00"], [3125,"15/07/2020 20:30","2","88","88","27.19","56.00"], [3126,"15/07/2020 21:00","2","80","80","29.60","53.00"], [3127,"15/07/2020 21:30","2","73","73","29.42","42.00"], [3128,"15/07/2020 22:00","2","64","64","30.47","55.00"], [3129,"15/07/2020 22:30","2","43","43","28.33","43.00"], [3130,"15/07/2020 23:00","2","34","34","31.26","51.00"], [3131,"15/07/2020 23:30","2","21","21","30.71","41.00"], [3132,"16/07/2020 00:00","2","12","12","28.33","39.00"], [3133,"16/07/2020 00:30","2","14","14","32.21","51.00"], [3134,"16/07/2020 01:00","2","13","13","32.23","68.00"], [3135,"16/07/2020 01:30","2","4","4","27.25","29.00"], [3136,"16/07/2020 02:00","2","3","3","35.00","42.00"], [3137,"16/07/2020 02:30","2","4","4","36.00","41.00"], [3138,"16/07/2020 03:00","2","9","9","33.33","45.00"], [3139,"16/07/2020 03:30","2","5","5","32.20","47.00"], [3140,"16/07/2020 04:00","2","8","8","28.88","37.00"], [3141,"16/07/2020 04:30","2","19","19","33.05","61.00"], [3142,"16/07/2020 05:00","2","29","29","30.69","52.00"], [3143,"16/07/2020 05:30","2","54","54","31.48","56.00"], [3144,"16/07/2020 06:00","2","93","93","30.16","56.00"], [3145,"16/07/2020 06:30","2","136","136","31.41","96.00"], [3146,"16/07/2020 07:00","2","138","138","27.47","41.00"], [3147,"16/07/2020 07:30","2","129","129","25.53","42.00"], [3148,"16/07/2020 08:00","2","125","125","26.44","76.00"], [3149,"16/07/2020 08:30","2","125","125","26.54","64.00"], [3150,"16/07/2020 09:00","2","97","97","26.44","65.00"], [3151,"16/07/2020 09:30","2","109","109","25.65","57.00"], [3152,"16/07/2020 10:00","2","92","92","26.55","63.00"], [3153,"16/07/2020 10:30","2","117","117","25.74","38.00"], [3154,"16/07/2020 11:00","2","125","125","25.13","64.00"], [3155,"16/07/2020 11:30","2","123","123","24.76","91.00"], [3156,"16/07/2020 12:00","2","133","133","25.39","60.00"], [3157,"16/07/2020 12:30","2","138","138","26.70","58.00"], [3158,"16/07/2020 13:00","2","133","133","25.84","44.00"], [3159,"16/07/2020 13:30","2","119","119","24.71","58.00"], [3160,"16/07/2020 14:00","2","138","138","26.32","70.00"], [3161,"16/07/2020 14:30","2","143","143","24.94","61.00"], [3162,"16/07/2020 15:00","2","126","126","25.64","40.00"], [3163,"16/07/2020 15:30","2","143","143","24.99","54.00"], [3164,"16/07/2020 16:00","2","126","126","24.58","38.00"], [3165,"16/07/2020 16:30","2","123","123","22.71","36.00"], [3166,"16/07/2020 17:00","2","144","144","22.87","52.00"], [3167,"16/07/2020 17:30","2","162","162","23.83","41.00"], [3168,"16/07/2020 18:00","2","140","140","25.41","45.00"], [3169,"16/07/2020 18:30","2","122","122","25.86","57.00"], [3170,"16/07/2020 19:00","2","142","142","27.31","54.00"], [3171,"16/07/2020 19:30","2","107","107","28.47","62.00"], [3172,"16/07/2020 20:00","2","95","95","26.83","65.00"], [3173,"16/07/2020 20:30","2","79","79","26.65","45.00"], [3174,"16/07/2020 21:00","2","87","87","27.54","40.00"], [3175,"16/07/2020 21:30","2","69","69","28.28","43.00"], [3176,"16/07/2020 22:00","2","65","65","29.71","43.00"], [3177,"16/07/2020 22:30","2","44","44","29.55","51.00"], [3178,"16/07/2020 23:00","2","40","40","30.10","41.00"], [3179,"16/07/2020 23:30","2","42","42","31.31","47.00"], [3180,"17/07/2020 00:00","2","20","20","33.50","64.00"], [3181,"17/07/2020 00:30","2","11","11","28.18","38.00"], [3182,"17/07/2020 01:00","2","11","11","32.36","60.00"], [3183,"17/07/2020 01:30","2","6","6","34.17","44.00"], [3184,"17/07/2020 02:00","2","2","2","34.50","40.00"], [3185,"17/07/2020 02:30","2","5","5","32.80","38.00"], [3186,"17/07/2020 03:00","2","8","8","28.12","42.00"], [3187,"17/07/2020 03:30","2","4","4","31.75","41.00"], [3188,"17/07/2020 04:00","2","8","8","31.88","46.00"], [3189,"17/07/2020 04:30","2","17","17","31.53","42.00"], [3190,"17/07/2020 05:00","2","33","33","31.73","57.00"], [3191,"17/07/2020 05:30","2","53","53","31.26","59.00"], [3192,"17/07/2020 06:00","2","89","89","30.60","67.00"], [3193,"17/07/2020 06:30","2","121","121","29.49","74.00"], [3194,"17/07/2020 07:00","2","119","119","29.06","62.00"], [3195,"17/07/2020 07:30","2","136","136","27.04","77.00"], [3196,"17/07/2020 08:00","2","100","100","28.20","47.00"], [3197,"17/07/2020 08:30","2","122","122","28.35","111.00"], [3198,"17/07/2020 09:00","2","116","116","25.87","60.00"], [3199,"17/07/2020 09:30","2","120","120","25.36","41.00"], [3200,"17/07/2020 10:00","2","140","140","26.86","65.00"], [3201,"17/07/2020 10:30","2","114","114","25.92","55.00"], [3202,"17/07/2020 11:00","2","139","139","25.63","62.00"], [3203,"17/07/2020 11:30","2","101","101","24.28","58.00"], [3204,"17/07/2020 12:00","2","128","128","24.42","62.00"], [3205,"17/07/2020 12:30","2","148","148","25.33","67.00"], [3206,"17/07/2020 13:00","2","153","153","26.52","86.00"], [3207,"17/07/2020 13:30","2","138","138","25.19","58.00"], [3208,"17/07/2020 14:00","2","118","118","25.17","58.00"], [3209,"17/07/2020 14:30","2","117","117","25.51","93.00"], [3210,"17/07/2020 15:00","2","140","140","26.00","42.00"], [3211,"17/07/2020 15:30","2","139","139","25.18","62.00"], [3212,"17/07/2020 16:00","2","121","121","25.07","65.00"], [3213,"17/07/2020 16:30","2","104","104","25.10","68.00"], [3214,"17/07/2020 17:00","2","134","134","25.82","43.00"], [3215,"17/07/2020 17:30","2","106","106","24.91","40.00"], [3216,"17/07/2020 18:00","2","131","131","24.54","40.00"], [3217,"17/07/2020 18:30","2","125","125","25.45","46.00"], [3218,"17/07/2020 19:00","2","119","119","25.68","44.00"], [3219,"17/07/2020 19:30","2","110","110","26.83","55.00"], [3220,"17/07/2020 20:00","2","89","89","27.84","43.00"], [3221,"17/07/2020 20:30","2","77","77","28.56","57.00"], [3222,"17/07/2020 21:00","2","62","62","28.37","55.00"], [3223,"17/07/2020 21:30","2","70","70","29.07","53.00"], [3224,"17/07/2020 22:00","2","64","64","29.38","52.00"], [3225,"17/07/2020 22:30","2","45","45","28.00","54.00"], [3226,"17/07/2020 23:00","2","36","36","30.89","50.00"], [3227,"17/07/2020 23:30","2","52","52","30.12","52.00"], [3228,"18/07/2020 00:00","2","28","28","30.79","54.00"], [3229,"18/07/2020 00:30","2","28","28","32.25","47.00"], [3230,"18/07/2020 01:00","2","18","18","32.22","52.00"], [3231,"18/07/2020 01:30","2","9","9","39.89","52.00"], [3232,"18/07/2020 02:00","2","11","11","30.64","53.00"], [3233,"18/07/2020 02:30","2","8","8","29.62","39.00"], [3234,"18/07/2020 03:00","2","15","15","32.07","52.00"], [3235,"18/07/2020 03:30","2","6","6","43.50","56.00"], [3236,"18/07/2020 04:00","2","11","11","36.82","56.00"], [3237,"18/07/2020 04:30","2","12","12","35.42","48.00"], [3238,"18/07/2020 05:00","2","10","10","30.90","62.00"], [3239,"18/07/2020 05:30","2","25","25","35.00","55.00"], [3240,"18/07/2020 06:00","2","32","32","29.84","46.00"], [3241,"18/07/2020 06:30","2","34","34","34.26","85.00"], [3242,"18/07/2020 07:00","2","53","53","29.25","58.00"], [3243,"18/07/2020 07:30","2","74","74","28.72","44.00"], [3244,"18/07/2020 08:00","2","100","100","29.32","56.00"], [3245,"18/07/2020 08:30","2","106","106","27.00","40.00"], [3246,"18/07/2020 09:00","2","126","126","26.05","52.00"], [3247,"18/07/2020 09:30","2","134","134","26.54","46.00"], [3248,"18/07/2020 10:00","2","129","129","26.22","42.00"], [3249,"18/07/2020 10:30","2","148","148","25.51","108.00"], [3250,"18/07/2020 11:00","2","137","137","25.72","39.00"], [3251,"18/07/2020 11:30","2","123","123","26.08","44.00"], [3252,"18/07/2020 12:00","2","138","138","24.41","47.00"], [3253,"18/07/2020 12:30","2","144","144","25.88","46.00"], [3254,"18/07/2020 13:00","2","132","132","25.52","77.00"], [3255,"18/07/2020 13:30","2","128","128","25.34","40.00"], [3256,"18/07/2020 14:00","2","131","131","25.08","107.00"], [3257,"18/07/2020 14:30","2","146","146","26.81","65.00"], [3258,"18/07/2020 15:00","2","118","118","26.19","62.00"], [3259,"18/07/2020 15:30","2","129","129","28.02","51.00"], [3260,"18/07/2020 16:00","2","142","142","27.29","43.00"], [3261,"18/07/2020 16:30","2","130","130","25.48","59.00"], [3262,"18/07/2020 17:00","2","138","138","25.92","43.00"], [3263,"18/07/2020 17:30","2","123","123","26.74","43.00"], [3264,"18/07/2020 18:00","2","123","123","26.11","40.00"], [3265,"18/07/2020 18:30","2","127","127","25.98","42.00"], [3266,"18/07/2020 19:00","2","109","109","28.05","76.00"], [3267,"18/07/2020 19:30","2","87","87","26.80","43.00"], [3268,"18/07/2020 20:00","2","91","91","27.07","46.00"], [3269,"18/07/2020 20:30","2","96","96","28.03","42.00"], [3270,"18/07/2020 21:00","2","71","71","29.93","55.00"], [3271,"18/07/2020 21:30","2","80","80","29.79","67.00"], [3272,"18/07/2020 22:00","2","59","59","28.93","59.00"], [3273,"18/07/2020 22:30","2","91","91","30.47","120.00"], [3274,"18/07/2020 23:00","2","44","44","29.39","48.00"], [3275,"18/07/2020 23:30","2","54","54","29.00","46.00"], [3276,"19/07/2020 00:00","2","42","42","29.48","46.00"], [3277,"19/07/2020 00:30","2","32","32","30.38","47.00"], [3278,"19/07/2020 01:00","2","27","27","33.56","50.00"], [3279,"19/07/2020 01:30","2","32","32","32.88","52.00"], [3280,"19/07/2020 02:00","2","26","26","35.77","46.00"], [3281,"19/07/2020 02:30","2","11","11","35.00","49.00"], [3282,"19/07/2020 03:00","2","11","11","38.64","52.00"], [3283,"19/07/2020 03:30","2","9","9","36.67","48.00"], [3284,"19/07/2020 04:00","2","8","8","32.50","40.00"], [3285,"19/07/2020 04:30","2","5","5","31.40","44.00"], [3286,"19/07/2020 05:00","2","6","6","28.17","34.00"], [3287,"19/07/2020 05:30","2","14","14","28.36","38.00"], [3288,"19/07/2020 06:00","2","18","18","31.78","38.00"], [3289,"19/07/2020 06:30","2","30","30","33.20","46.00"], [3290,"19/07/2020 07:00","2","29","29","30.48","54.00"], [3291,"19/07/2020 07:30","2","46","46","29.13","38.00"], [3292,"19/07/2020 08:00","2","58","58","29.03","55.00"], [3293,"19/07/2020 08:30","2","77","77","28.73","43.00"], [3294,"19/07/2020 09:00","2","95","95","29.13","61.00"], [3295,"19/07/2020 09:30","2","127","127","27.34","49.00"], [3296,"19/07/2020 10:00","2","142","142","28.56","62.00"], [3297,"19/07/2020 10:30","2","120","120","27.26","47.00"], [3298,"19/07/2020 11:00","2","131","131","27.97","43.00"], [3299,"19/07/2020 11:30","2","129","129","27.50","57.00"], [3300,"19/07/2020 12:00","2","139","139","28.37","46.00"], [3301,"19/07/2020 12:30","2","133","133","28.59","47.00"], [3302,"19/07/2020 13:00","2","125","125","27.94","62.00"], [3303,"19/07/2020 13:30","2","147","147","27.97","60.00"], [3304,"19/07/2020 14:00","2","134","134","28.23","60.00"], [3305,"19/07/2020 14:30","2","135","135","28.90","43.00"], [3306,"19/07/2020 15:00","2","124","124","28.17","47.00"], [3307,"19/07/2020 15:30","2","113","113","28.40","44.00"], [3308,"19/07/2020 16:00","2","122","122","28.57","63.00"], [3309,"19/07/2020 16:30","2","124","124","28.60","94.00"], [3310,"19/07/2020 17:00","2","128","128","28.09","41.00"], [3311,"19/07/2020 17:30","2","123","123","26.31","57.00"], [3312,"19/07/2020 18:00","2","146","146","28.37","73.00"], [3313,"19/07/2020 18:30","2","137","137","26.69","40.00"], [3314,"19/07/2020 19:00","2","123","123","28.26","52.00"], [3315,"19/07/2020 19:30","2","109","109","27.02","49.00"], [3316,"19/07/2020 20:00","2","113","113","27.84","55.00"], [3317,"19/07/2020 20:30","2","95","95","29.59","46.00"], [3318,"19/07/2020 21:00","2","72","72","29.46","51.00"], [3319,"19/07/2020 21:30","2","77","77","29.86","56.00"], [3320,"19/07/2020 22:00","2","50","50","30.92","61.00"], [3321,"19/07/2020 22:30","2","48","48","28.04","47.00"], [3322,"19/07/2020 23:00","2","30","30","32.33","60.00"], [3323,"19/07/2020 23:30","2","29","29","32.90","59.00"], [3324,"20/07/2020 00:00","2","18","18","30.94","43.00"], [3325,"20/07/2020 00:30","2","10","10","31.40","41.00"], [3326,"20/07/2020 01:00","2","10","10","32.30","48.00"], [3327,"20/07/2020 01:30","2","6","6","39.17","48.00"], [3328,"20/07/2020 02:00","2","6","6","37.00","48.00"], [3329,"20/07/2020 02:30","2","4","4","30.00","43.00"], [3330,"20/07/2020 03:00","2","5","5","28.00","38.00"], [3331,"20/07/2020 03:30","2","8","8","38.12","54.00"], [3332,"20/07/2020 04:00","2","9","9","34.67","43.00"], [3333,"20/07/2020 04:30","2","21","21","37.81","69.00"], [3334,"20/07/2020 05:00","2","32","32","30.47","59.00"], [3335,"20/07/2020 05:30","2","54","54","31.43","76.00"], [3336,"20/07/2020 06:00","2","88","88","30.50","59.00"], [3337,"20/07/2020 06:30","2","124","124","30.12","79.00"], [3338,"20/07/2020 07:00","2","127","127","28.03","99.00"], [3339,"20/07/2020 07:30","2","136","136","26.82","53.00"], [3340,"20/07/2020 08:00","2","100","100","25.61","38.00"], [3341,"20/07/2020 08:30","2","105","105","25.64","38.00"], [3342,"20/07/2020 09:00","2","105","105","26.60","39.00"], [3343,"20/07/2020 09:30","2","122","122","26.09","48.00"], [3344,"20/07/2020 10:00","2","130","130","26.25","53.00"], [3345,"20/07/2020 10:30","2","112","112","26.64","61.00"], [3346,"20/07/2020 11:00","2","121","121","26.52","47.00"], [3347,"20/07/2020 11:30","2","122","122","25.70","43.00"], [3348,"20/07/2020 12:00","2","126","126","24.42","39.00"], [3349,"20/07/2020 12:30","2","132","132","25.99","88.00"], [3350,"20/07/2020 13:00","2","126","126","25.29","36.00"], [3351,"20/07/2020 13:30","2","144","144","26.17","72.00"], [3352,"20/07/2020 14:00","2","110","110","25.42","49.00"], [3353,"20/07/2020 14:30","2","101","101","25.36","45.00"], [3354,"20/07/2020 15:00","2","139","139","26.98","61.00"], [3355,"20/07/2020 15:30","2","115","115","25.80","66.00"], [3356,"20/07/2020 16:00","2","118","118","25.91","58.00"], [3357,"20/07/2020 16:30","2","136","136","23.74","37.00"], [3358,"20/07/2020 17:00","2","135","135","25.70","58.00"], [3359,"20/07/2020 17:30","2","132","132","24.36","40.00"], [3360,"20/07/2020 18:00","2","139","139","25.04","56.00"], [3361,"20/07/2020 18:30","2","142","142","26.27","44.00"], [3362,"20/07/2020 19:00","2","130","130","25.55","54.00"], [3363,"20/07/2020 19:30","2","118","118","26.96","62.00"], [3364,"20/07/2020 20:00","2","101","101","27.91","68.00"], [3365,"20/07/2020 20:30","2","71","71","26.11","62.00"], [3366,"20/07/2020 21:00","2","80","80","28.25","55.00"], [3367,"20/07/2020 21:30","2","78","78","29.29","45.00"], [3368,"20/07/2020 22:00","2","71","71","29.51","45.00"], [3369,"20/07/2020 22:30","2","44","44","30.34","45.00"], [3370,"20/07/2020 23:00","2","34","34","32.85","67.00"], [3371,"20/07/2020 23:30","2","33","33","30.06","65.00"], [3372,"21/07/2020 00:00","2","13","13","32.85","44.00"], [3373,"21/07/2020 00:30","2","10","10","26.90","43.00"], [3374,"21/07/2020 01:00","2","10","10","32.80","42.00"], [3375,"21/07/2020 01:30","2","5","5","37.80","45.00"], [3376,"21/07/2020 02:00","2","10","10","32.40","43.00"], [3377,"21/07/2020 02:30","2","2","2","28.50","29.00"], [3378,"21/07/2020 03:00","2","4","4","29.75","37.00"], [3379,"21/07/2020 03:30","2","4","4","27.00","40.00"], [3380,"21/07/2020 04:00","2","12","12","35.17","44.00"], [3381,"21/07/2020 04:30","2","14","14","38.29","61.00"], [3382,"21/07/2020 05:00","2","34","34","34.85","80.00"], [3383,"21/07/2020 05:30","2","54","54","32.02","69.00"], [3384,"21/07/2020 06:00","2","83","83","30.22","68.00"], [3385,"21/07/2020 06:30","2","118","118","30.03","80.00"], [3386,"21/07/2020 07:00","2","159","159","26.42","46.00"], [3387,"21/07/2020 07:30","2","108","108","26.21","54.00"], [3388,"21/07/2020 08:00","2","125","125","26.07","43.00"], [3389,"21/07/2020 08:30","2","116","116","26.04","42.00"], [3390,"21/07/2020 09:00","2","121","121","27.07","80.00"], [3391,"21/07/2020 09:30","2","114","114","26.56","49.00"], [3392,"21/07/2020 10:00","2","118","118","25.96","61.00"], [3393,"21/07/2020 10:30","2","120","120","25.93","54.00"], [3394,"21/07/2020 11:00","2","114","114","25.29","57.00"], [3395,"21/07/2020 11:30","2","99","99","25.89","60.00"], [3396,"21/07/2020 12:00","2","110","110","25.95","59.00"], [3397,"21/07/2020 12:30","2","141","141","25.44","99.00"], [3398,"21/07/2020 13:00","2","133","133","26.22","66.00"], [3399,"21/07/2020 13:30","2","117","117","25.31","61.00"], [3400,"21/07/2020 14:00","2","124","124","26.47","63.00"], [3401,"21/07/2020 14:30","2","143","143","25.85","64.00"], [3402,"21/07/2020 15:00","2","147","147","25.41","47.00"], [3403,"21/07/2020 15:30","2","133","133","25.01","43.00"], [3404,"21/07/2020 16:00","2","132","132","25.13","55.00"], [3405,"21/07/2020 16:30","2","155","155","23.80","41.00"], [3406,"21/07/2020 17:00","2","153","153","25.50","57.00"], [3407,"21/07/2020 17:30","2","140","140","23.95","43.00"], [3408,"21/07/2020 18:00","2","122","122","26.58","90.00"], [3409,"21/07/2020 18:30","2","119","119","26.71","43.00"], [3410,"21/07/2020 19:00","2","121","121","27.21","70.00"], [3411,"21/07/2020 19:30","2","98","98","27.15","46.00"], [3412,"21/07/2020 20:00","2","88","88","27.59","66.00"], [3413,"21/07/2020 20:30","2","82","82","29.30","122.00"], [3414,"21/07/2020 21:00","2","95","95","27.83","63.00"], [3415,"21/07/2020 21:30","2","72","72","29.82","56.00"], [3416,"21/07/2020 22:00","2","65","65","29.60","45.00"], [3417,"21/07/2020 22:30","2","40","40","28.02","50.00"], [3418,"21/07/2020 23:00","2","36","36","29.92","43.00"], [3419,"21/07/2020 23:30","2","30","30","31.07","47.00"], [3420,"22/07/2020 00:00","2","19","19","30.21","50.00"], [3421,"22/07/2020 00:30","2","21","21","31.81","54.00"], [3422,"22/07/2020 01:00","2","11","11","34.73","66.00"], [3423,"22/07/2020 01:30","2","6","6","35.67","47.00"], [3424,"22/07/2020 02:00","2","5","5","38.40","48.00"], [3425,"22/07/2020 02:30","2","5","5","27.20","40.00"], [3426,"22/07/2020 03:00","2","8","8","36.25","44.00"], [3427,"22/07/2020 03:30","2","3","3","25.00","33.00"], [3428,"22/07/2020 04:00","2","11","11","34.36","51.00"], [3429,"22/07/2020 04:30","2","15","15","33.13","41.00"], [3430,"22/07/2020 05:00","2","41","41","32.93","74.00"], [3431,"22/07/2020 05:30","2","52","52","31.62","75.00"], [3432,"22/07/2020 06:00","2","95","95","30.29","44.00"], [3433,"22/07/2020 06:30","2","106","106","29.34","57.00"], [3434,"22/07/2020 07:00","2","136","136","28.46","70.00"], [3435,"22/07/2020 07:30","2","114","114","26.27","78.00"], [3436,"22/07/2020 08:00","2","124","124","26.10","42.00"], [3437,"22/07/2020 08:30","2","112","112","26.18","50.00"], [3438,"22/07/2020 09:00","2","115","115","26.77","91.00"], [3439,"22/07/2020 09:30","2","116","116","25.40","43.00"], [3440,"22/07/2020 10:00","2","103","103","26.52","74.00"], [3441,"22/07/2020 10:30","2","132","132","25.64","81.00"], [3442,"22/07/2020 11:00","2","119","119","25.82","43.00"], [3443,"22/07/2020 11:30","2","128","128","25.06","63.00"], [3444,"22/07/2020 12:00","2","124","124","25.37","66.00"], [3445,"22/07/2020 12:30","2","136","136","26.68","68.00"], [3446,"22/07/2020 13:00","2","145","145","26.39","70.00"], [3447,"22/07/2020 13:30","2","125","125","26.46","60.00"], [3448,"22/07/2020 14:00","2","135","135","25.46","40.00"], [3449,"22/07/2020 14:30","2","131","131","25.24","58.00"], [3450,"22/07/2020 15:00","2","126","126","25.35","43.00"], [3451,"22/07/2020 15:30","2","133","133","24.91","59.00"], [3452,"22/07/2020 16:00","2","127","127","24.06","41.00"], [3453,"22/07/2020 16:30","2","102","102","23.94","54.00"], [3454,"22/07/2020 17:00","2","107","107","24.94","36.00"], [3455,"22/07/2020 17:30","2","149","149","23.58","46.00"], [3456,"22/07/2020 18:00","2","103","103","24.93","54.00"], [3457,"22/07/2020 18:30","2","139","139","25.95","39.00"], [3458,"22/07/2020 19:00","2","120","120","27.15","69.00"], [3459,"22/07/2020 19:30","2","112","112","26.55","43.00"], [3460,"22/07/2020 20:00","2","90","90","27.57","57.00"], [3461,"22/07/2020 20:30","2","99","99","28.20","65.00"], [3462,"22/07/2020 21:00","2","90","90","28.53","54.00"], [3463,"22/07/2020 21:30","2","68","68","28.68","41.00"], [3464,"22/07/2020 22:00","2","77","77","29.49","55.00"], [3465,"22/07/2020 22:30","2","49","49","28.31","46.00"], [3466,"22/07/2020 23:00","2","40","40","33.10","104.00"], [3467,"22/07/2020 23:30","2","24","24","30.33","55.00"], [3468,"23/07/2020 00:00","2","18","18","31.28","46.00"], [3469,"23/07/2020 00:30","2","15","15","30.33","44.00"], [3470,"23/07/2020 01:00","2","13","13","30.00","46.00"], [3471,"23/07/2020 01:30","2","8","8","34.38","48.00"], [3472,"23/07/2020 02:00","2","7","7","32.14","39.00"], [3473,"23/07/2020 02:30","2","3","3","34.67","42.00"], [3474,"23/07/2020 03:00","2","7","7","28.71","40.00"], [3475,"23/07/2020 03:30","2","3","3","23.00","29.00"], [3476,"23/07/2020 04:00","2","7","7","35.14","50.00"], [3477,"23/07/2020 04:30","2","16","16","34.06","59.00"], [3478,"23/07/2020 05:00","2","32","32","33.31","64.00"], [3479,"23/07/2020 05:30","2","53","53","30.79","50.00"], [3480,"23/07/2020 06:00","2","98","98","31.39","69.00"], [3481,"23/07/2020 06:30","2","121","121","29.98","80.00"], [3482,"23/07/2020 07:00","2","139","139","27.16","49.00"], [3483,"23/07/2020 07:30","2","136","136","26.90","40.00"], [3484,"23/07/2020 08:00","2","141","141","26.89","46.00"], [3485,"23/07/2020 08:30","2","106","106","25.67","39.00"], [3486,"23/07/2020 09:00","2","119","119","26.39","72.00"], [3487,"23/07/2020 09:30","2","123","123","24.88","40.00"], [3488,"23/07/2020 10:00","2","136","136","26.57","99.00"], [3489,"23/07/2020 10:30","2","126","126","25.06","43.00"], [3490,"23/07/2020 11:00","2","117","117","26.27","58.00"], [3491,"23/07/2020 11:30","2","112","112","24.29","47.00"], [3492,"23/07/2020 12:00","2","121","121","25.32","38.00"], [3493,"23/07/2020 12:30","2","149","149","25.72","82.00"], [3494,"23/07/2020 13:00","2","109","109","26.24","64.00"], [3495,"23/07/2020 13:30","2","120","120","25.98","56.00"], [3496,"23/07/2020 14:00","2","122","122","24.85","39.00"], [3497,"23/07/2020 14:30","2","146","146","25.44","39.00"], [3498,"23/07/2020 15:00","2","152","152","25.54","49.00"], [3499,"23/07/2020 15:30","2","127","127","24.76","42.00"], [3500,"23/07/2020 16:00","2","134","134","24.49","42.00"], [3501,"23/07/2020 16:30","2","137","137","25.04","43.00"], [3502,"23/07/2020 17:00","2","132","132","24.40","64.00"], [3503,"23/07/2020 17:30","2","120","120","24.49","39.00"], [3504,"23/07/2020 18:00","2","138","138","24.30","36.00"], [3505,"23/07/2020 18:30","2","127","127","26.76","65.00"], [3506,"23/07/2020 19:00","2","144","144","25.55","64.00"], [3507,"23/07/2020 19:30","2","116","116","28.66","89.00"], [3508,"23/07/2020 20:00","2","102","102","27.32","47.00"], [3509,"23/07/2020 20:30","2","105","105","27.38","49.00"], [3510,"23/07/2020 21:00","2","103","103","26.62","39.00"], [3511,"23/07/2020 21:30","2","89","89","27.82","56.00"], [3512,"23/07/2020 22:00","2","79","79","30.47","61.00"], [3513,"23/07/2020 22:30","2","54","54","30.89","61.00"], [3514,"23/07/2020 23:00","2","29","29","30.55","43.00"], [3515,"23/07/2020 23:30","2","35","35","32.14","64.00"], [3516,"24/07/2020 00:00","2","20","20","33.35","59.00"], [3517,"24/07/2020 00:30","2","23","23","30.87","43.00"], [3518,"24/07/2020 01:00","2","12","12","32.00","55.00"], [3519,"24/07/2020 01:30","2","11","11","33.00","44.00"], [3520,"24/07/2020 02:00","2","3","3","39.33","50.00"], [3521,"24/07/2020 02:30","2","3","3","31.67","43.00"], [3522,"24/07/2020 03:00","2","4","4","27.50","35.00"], [3523,"24/07/2020 03:30","2","3","3","28.33","45.00"], [3524,"24/07/2020 04:00","2","8","8","33.25","47.00"], [3525,"24/07/2020 04:30","2","13","13","32.85","50.00"], [3526,"24/07/2020 05:00","2","25","25","31.08","55.00"], [3527,"24/07/2020 05:30","2","56","56","30.59","47.00"], [3528,"24/07/2020 06:00","2","79","79","30.46","65.00"], [3529,"24/07/2020 06:30","2","118","118","29.98","66.00"], [3530,"24/07/2020 07:00","2","113","113","28.50","51.00"], [3531,"24/07/2020 07:30","2","130","130","26.87","71.00"], [3532,"24/07/2020 08:00","2","122","122","27.21","44.00"], [3533,"24/07/2020 08:30","2","118","118","25.80","37.00"], [3534,"24/07/2020 09:00","2","119","119","26.07","61.00"], [3535,"24/07/2020 09:30","2","135","135","24.85","56.00"], [3536,"24/07/2020 10:00","2","132","132","25.67","64.00"], [3537,"24/07/2020 10:30","2","152","152","25.05","68.00"], [3538,"24/07/2020 11:00","2","114","114","25.38","38.00"], [3539,"24/07/2020 11:30","2","113","113","25.27","83.00"], [3540,"24/07/2020 12:00","2","137","137","24.76","39.00"], [3541,"24/07/2020 12:30","2","131","131","24.10","50.00"], [3542,"24/07/2020 13:00","2","149","149","25.11","86.00"], [3543,"24/07/2020 13:30","2","142","142","24.72","54.00"], [3544,"24/07/2020 14:00","2","116","116","24.82","73.00"], [3545,"24/07/2020 14:30","2","106","106","25.95","55.00"], [3546,"24/07/2020 15:00","2","158","158","25.59","42.00"], [3547,"24/07/2020 15:30","2","142","142","25.49","69.00"], [3548,"24/07/2020 16:00","2","123","123","24.80","39.00"], [3549,"24/07/2020 16:30","2","145","145","24.91","49.00"], [3550,"24/07/2020 17:00","2","130","130","24.67","37.00"], [3551,"24/07/2020 17:30","2","128","128","24.01","59.00"], [3552,"24/07/2020 18:00","2","140","140","25.60","41.00"], [3553,"24/07/2020 18:30","2","141","141","26.11","47.00"], [3554,"24/07/2020 19:00","2","112","112","25.89","49.00"], [3555,"24/07/2020 19:30","2","110","110","27.35","63.00"], [3556,"24/07/2020 20:00","2","99","99","26.21","44.00"], [3557,"24/07/2020 20:30","2","95","95","28.29","62.00"], [3558,"24/07/2020 21:00","2","75","75","29.69","52.00"], [3559,"24/07/2020 21:30","2","81","81","29.75","67.00"], [3560,"24/07/2020 22:00","2","62","62","29.00","45.00"], [3561,"24/07/2020 22:30","2","48","48","26.98","44.00"], [3562,"24/07/2020 23:00","2","39","39","30.87","45.00"], [3563,"24/07/2020 23:30","2","48","48","30.31","66.00"], [3564,"25/07/2020 00:00","2","30","30","30.53","48.00"], [3565,"25/07/2020 00:30","2","33","33","31.27","52.00"], [3566,"25/07/2020 01:00","2","26","26","33.54","77.00"], [3567,"25/07/2020 01:30","2","10","10","31.50","43.00"], [3568,"25/07/2020 02:00","2","11","11","34.64","52.00"], [3569,"25/07/2020 02:30","2","12","12","28.92","44.00"], [3570,"25/07/2020 03:00","2","18","18","32.17","44.00"], [3571,"25/07/2020 03:30","2","9","9","34.67","43.00"], [3572,"25/07/2020 04:00","2","8","8","30.62","43.00"], [3573,"25/07/2020 04:30","2","12","12","35.58","47.00"], [3574,"25/07/2020 05:00","2","21","21","27.76","53.00"], [3575,"25/07/2020 05:30","2","24","24","30.54","44.00"], [3576,"25/07/2020 06:00","2","31","31","30.13","53.00"], [3577,"25/07/2020 06:30","2","34","34","31.38","60.00"], [3578,"25/07/2020 07:00","2","52","52","29.12","58.00"], [3579,"25/07/2020 07:30","2","70","70","28.40","69.00"], [3580,"25/07/2020 08:00","2","101","101","27.25","46.00"], [3581,"25/07/2020 08:30","2","115","115","26.89","67.00"], [3582,"25/07/2020 09:00","2","112","112","26.88","69.00"], [3583,"25/07/2020 09:30","2","144","144","25.90","39.00"], [3584,"25/07/2020 10:00","2","117","117","25.04","66.00"], [3585,"25/07/2020 10:30","2","143","143","25.01","36.00"], [3586,"25/07/2020 11:00","2","134","134","24.09","63.00"], [3587,"25/07/2020 11:30","2","140","140","25.45","55.00"], [3588,"25/07/2020 12:00","2","128","128","25.96","43.00"], [3589,"25/07/2020 12:30","2","153","153","25.18","46.00"], [3590,"25/07/2020 13:00","2","141","141","26.38","68.00"], [3591,"25/07/2020 13:30","2","147","147","26.59","64.00"], [3592,"25/07/2020 14:00","2","149","149","25.38","38.00"], [3593,"25/07/2020 14:30","2","131","131","25.98","39.00"], [3594,"25/07/2020 15:00","2","157","157","26.64","47.00"], [3595,"25/07/2020 15:30","2","128","128","26.67","76.00"], [3596,"25/07/2020 16:00","2","132","132","27.18","41.00"], [3597,"25/07/2020 16:30","2","127","127","27.07","52.00"], [3598,"25/07/2020 17:00","2","136","136","26.25","38.00"], [3599,"25/07/2020 17:30","2","110","110","25.61","43.00"], [3600,"25/07/2020 18:00","2","132","132","26.66","43.00"], [3601,"25/07/2020 18:30","2","102","102","26.17","51.00"], [3602,"25/07/2020 19:00","2","108","108","26.41","45.00"], [3603,"25/07/2020 19:30","2","98","98","28.10","69.00"], [3604,"25/07/2020 20:00","2","87","87","27.24","60.00"], [3605,"25/07/2020 20:30","2","101","101","27.72","60.00"], [3606,"25/07/2020 21:00","2","85","85","30.29","55.00"], [3607,"25/07/2020 21:30","2","78","78","28.58","61.00"], [3608,"25/07/2020 22:00","2","68","68","27.43","56.00"], [3609,"25/07/2020 22:30","2","60","60","29.17","68.00"], [3610,"25/07/2020 23:00","2","54","54","29.22","47.00"], [3611,"25/07/2020 23:30","2","50","50","29.28","48.00"], [3612,"26/07/2020 00:00","2","37","37","30.62","52.00"], [3613,"26/07/2020 00:30","2","43","43","30.05","57.00"], [3614,"26/07/2020 01:00","2","38","38","31.16","64.00"], [3615,"26/07/2020 01:30","2","24","24","29.00","54.00"], [3616,"26/07/2020 02:00","2","22","22","32.09","45.00"], [3617,"26/07/2020 02:30","2","17","17","33.88","44.00"], [3618,"26/07/2020 03:00","2","13","13","30.08","36.00"], [3619,"26/07/2020 03:30","2","15","15","35.20","45.00"], [3620,"26/07/2020 04:00","2","11","11","35.27","53.00"], [3621,"26/07/2020 04:30","2","11","11","35.00","48.00"], [3622,"26/07/2020 05:00","2","9","9","33.78","55.00"], [3623,"26/07/2020 05:30","2","14","14","30.71","43.00"], [3624,"26/07/2020 06:00","2","23","23","32.39","63.00"], [3625,"26/07/2020 06:30","2","22","22","32.73","47.00"], [3626,"26/07/2020 07:00","2","27","27","29.48","38.00"], [3627,"26/07/2020 07:30","2","42","42","29.02","42.00"], [3628,"26/07/2020 08:00","2","59","59","29.71","48.00"], [3629,"26/07/2020 08:30","2","66","66","28.61","42.00"], [3630,"26/07/2020 09:00","2","65","65","27.86","38.00"], [3631,"26/07/2020 09:30","2","104","104","29.43","58.00"], [3632,"26/07/2020 10:00","2","101","101","27.05","56.00"], [3633,"26/07/2020 10:30","2","105","105","27.86","79.00"], [3634,"26/07/2020 11:00","2","129","129","28.67","45.00"], [3635,"26/07/2020 11:30","2","132","132","26.20","44.00"], [3636,"26/07/2020 12:00","2","123","123","27.00","41.00"], [3637,"26/07/2020 12:30","2","134","134","26.83","50.00"], [3638,"26/07/2020 13:00","2","111","111","27.23","41.00"], [3639,"26/07/2020 13:30","2","128","128","28.61","43.00"], [3640,"26/07/2020 14:00","2","125","125","27.92","45.00"], [3641,"26/07/2020 14:30","2","134","134","27.34","58.00"], [3642,"26/07/2020 15:00","2","131","131","28.15","42.00"], [3643,"26/07/2020 15:30","2","120","120","28.58","49.00"], [3644,"26/07/2020 16:00","2","115","115","28.37","42.00"], [3645,"26/07/2020 16:30","2","126","126","28.69","49.00"], [3646,"26/07/2020 17:00","2","112","112","27.47","42.00"], [3647,"26/07/2020 17:30","2","137","137","27.85","63.00"], [3648,"26/07/2020 18:00","2","124","124","28.01","42.00"], [3649,"26/07/2020 18:30","2","96","96","27.68","44.00"], [3650,"26/07/2020 19:00","2","114","114","27.68","45.00"], [3651,"26/07/2020 19:30","2","108","108","28.81","47.00"], [3652,"26/07/2020 20:00","2","90","90","27.44","45.00"], [3653,"26/07/2020 20:30","2","89","89","29.61","53.00"], [3654,"26/07/2020 21:00","2","72","72","28.99","49.00"], [3655,"26/07/2020 21:30","2","69","69","29.48","77.00"], [3656,"26/07/2020 22:00","2","48","48","30.58","53.00"], [3657,"26/07/2020 22:30","2","34","34","30.18","54.00"], [3658,"26/07/2020 23:00","2","27","27","32.56","58.00"], [3659,"26/07/2020 23:30","2","31","31","34.87","111.00"], [3660,"27/07/2020 00:00","2","16","16","30.81","46.00"], [3661,"27/07/2020 00:30","2","23","23","31.70","62.00"], [3662,"27/07/2020 01:00","2","14","14","29.71","41.00"], [3663,"27/07/2020 01:30","2","9","9","29.67","37.00"], [3664,"27/07/2020 02:00","2","8","8","34.50","58.00"], [3665,"27/07/2020 02:30","2","2","2","26.50","31.00"], [3666,"27/07/2020 03:00","2","6","6","32.50","43.00"], [3667,"27/07/2020 03:30","2","9","9","39.56","65.00"], [3668,"27/07/2020 04:00","2","9","9","33.33","65.00"], [3669,"27/07/2020 04:30","2","21","21","31.71","57.00"], [3670,"27/07/2020 05:00","2","38","38","33.21","68.00"], [3671,"27/07/2020 05:30","2","51","51","30.96","65.00"], [3672,"27/07/2020 06:00","2","103","103","30.31","62.00"], [3673,"27/07/2020 06:30","2","110","110","29.25","69.00"], [3674,"27/07/2020 07:00","2","128","128","28.01","62.00"], [3675,"27/07/2020 07:30","2","139","139","26.12","40.00"], [3676,"27/07/2020 08:00","2","113","113","26.55","83.00"], [3677,"27/07/2020 08:30","2","110","110","25.59","47.00"], [3678,"27/07/2020 09:00","2","114","114","25.89","81.00"], [3679,"27/07/2020 09:30","2","121","121","25.01","56.00"], [3680,"27/07/2020 10:00","2","118","118","25.53","42.00"], [3681,"27/07/2020 10:30","2","133","133","25.59","55.00"], [3682,"27/07/2020 11:00","2","117","117","25.42","36.00"], [3683,"27/07/2020 11:30","2","124","124","25.06","67.00"], [3684,"27/07/2020 12:00","2","114","114","23.48","33.00"], [3685,"27/07/2020 12:30","2","121","121","24.90","49.00"], [3686,"27/07/2020 13:00","2","156","156","26.83","87.00"], [3687,"27/07/2020 13:30","2","124","124","26.98","81.00"], [3688,"27/07/2020 14:00","2","149","149","24.72","40.00"], [3689,"27/07/2020 14:30","2","129","129","26.54","91.00"], [3690,"27/07/2020 15:00","2","127","127","25.42","51.00"], [3691,"27/07/2020 15:30","2","106","106","25.32","70.00"], [3692,"27/07/2020 16:00","2","142","142","25.08","54.00"], [3693,"27/07/2020 16:30","2","120","120","24.90","39.00"], [3694,"27/07/2020 17:00","2","128","128","26.23","59.00"], [3695,"27/07/2020 17:30","2","136","136","25.09","43.00"], [3696,"27/07/2020 18:00","2","124","124","23.93","43.00"], [3697,"27/07/2020 18:30","2","142","142","26.58","42.00"], [3698,"27/07/2020 19:00","2","134","134","26.57","48.00"], [3699,"27/07/2020 19:30","2","132","132","26.12","43.00"], [3700,"27/07/2020 20:00","2","115","115","27.74","67.00"], [3701,"27/07/2020 20:30","2","69","69","27.87","46.00"], [3702,"27/07/2020 21:00","2","71","71","27.11","52.00"], [3703,"27/07/2020 21:30","2","83","83","27.59","46.00"], [3704,"27/07/2020 22:00","2","64","64","28.66","43.00"], [3705,"27/07/2020 22:30","2","49","49","30.16","48.00"], [3706,"27/07/2020 23:00","2","28","28","31.75","45.00"], [3707,"27/07/2020 23:30","2","27","27","32.56","59.00"], [3708,"28/07/2020 00:00","2","20","20","29.40","48.00"], [3709,"28/07/2020 00:30","2","13","13","35.00","66.00"], [3710,"28/07/2020 01:00","2","14","14","34.29","71.00"], [3711,"28/07/2020 01:30","2","10","10","35.10","43.00"], [3712,"28/07/2020 02:00","2","7","7","42.00","60.00"], [3713,"28/07/2020 02:30","2","4","4","36.00","45.00"], [3714,"28/07/2020 03:00","2","7","7","28.00","40.00"], [3715,"28/07/2020 03:30","2","8","8","34.38","68.00"], [3716,"28/07/2020 04:00","2","5","5","35.60","46.00"], [3717,"28/07/2020 04:30","2","18","18","32.83","56.00"], [3718,"28/07/2020 05:00","2","44","44","33.07","95.00"], [3719,"28/07/2020 05:30","2","55","55","31.53","63.00"], [3720,"28/07/2020 06:00","2","95","95","31.17","73.00"], [3721,"28/07/2020 06:30","2","144","144","29.87","77.00"], [3722,"28/07/2020 07:00","2","124","124","27.33","43.00"], [3723,"28/07/2020 07:30","2","116","116","26.00","41.00"], [3724,"28/07/2020 08:00","2","111","111","25.71","68.00"], [3725,"28/07/2020 08:30","2","98","98","25.85","37.00"], [3726,"28/07/2020 09:00","2","121","121","25.37","37.00"], [3727,"28/07/2020 09:30","2","120","120","24.97","43.00"], [3728,"28/07/2020 10:00","2","117","117","25.46","68.00"], [3729,"28/07/2020 10:30","2","128","128","25.80","55.00"], [3730,"28/07/2020 11:00","2","124","124","23.73","55.00"], [3731,"28/07/2020 11:30","2","119","119","25.03","43.00"], [3732,"28/07/2020 12:00","2","139","139","24.87","42.00"], [3733,"28/07/2020 12:30","2","125","125","25.63","68.00"], [3734,"28/07/2020 13:00","2","136","136","26.42","78.00"], [3735,"28/07/2020 13:30","2","121","121","26.32","46.00"], [3736,"28/07/2020 14:00","2","128","128","26.81","56.00"], [3737,"28/07/2020 14:30","2","119","119","25.81","74.00"], [3738,"28/07/2020 15:00","2","122","122","24.52","37.00"], [3739,"28/07/2020 15:30","2","111","111","25.38","69.00"], [3740,"28/07/2020 16:00","2","144","144","24.20","51.00"], [3741,"28/07/2020 16:30","2","121","121","26.45","62.00"], [3742,"28/07/2020 17:00","2","133","133","24.43","55.00"], [3743,"28/07/2020 17:30","2","116","116","22.36","37.00"], [3744,"28/07/2020 18:00","2","148","148","25.43","45.00"], [3745,"28/07/2020 18:30","2","131","131","25.24","53.00"], [3746,"28/07/2020 19:00","2","116","116","27.01","56.00"], [3747,"28/07/2020 19:30","2","110","110","27.16","64.00"], [3748,"28/07/2020 20:00","2","86","86","28.53","75.00"], [3749,"28/07/2020 20:30","2","100","100","27.44","59.00"], [3750,"28/07/2020 21:00","2","83","83","29.28","46.00"], [3751,"28/07/2020 21:30","2","72","72","28.78","53.00"], [3752,"28/07/2020 22:00","2","55","55","30.09","53.00"], [3753,"28/07/2020 22:30","2","38","38","29.08","61.00"], [3754,"28/07/2020 23:00","2","31","31","29.52","43.00"], [3755,"28/07/2020 23:30","2","27","27","30.26","47.00"], [3756,"29/07/2020 00:00","2","19","19","27.68","42.00"], [3757,"29/07/2020 00:30","2","15","15","34.40","69.00"], [3758,"29/07/2020 01:00","2","12","12","31.08","65.00"], [3759,"29/07/2020 01:30","2","8","8","30.00","41.00"], [3760,"29/07/2020 02:00","2","6","6","24.33","34.00"], [3761,"29/07/2020 02:30","2","4","4","20.00","27.00"], [3762,"29/07/2020 03:00","2","7","7","26.57","36.00"], [3763,"29/07/2020 03:30","2","1","1","26.00","26.00"], [3764,"29/07/2020 04:00","2","6","6","32.83","55.00"], [3765,"29/07/2020 04:30","2","13","13","38.46","61.00"], [3766,"29/07/2020 05:00","2","31","31","31.19","52.00"], [3767,"29/07/2020 05:30","2","50","50","31.50","44.00"], [3768,"29/07/2020 06:00","2","83","83","29.48","60.00"], [3769,"29/07/2020 06:30","2","125","125","31.19","100.00"], [3770,"29/07/2020 07:00","2","138","138","27.83","93.00"], [3771,"29/07/2020 07:30","2","124","124","27.27","42.00"], [3772,"29/07/2020 08:00","2","102","102","25.15","40.00"], [3773,"29/07/2020 08:30","2","132","132","25.34","43.00"], [3774,"29/07/2020 09:00","2","133","133","25.92","38.00"], [3775,"29/07/2020 09:30","2","105","105","25.48","42.00"], [3776,"29/07/2020 10:00","2","112","112","25.38","38.00"], [3777,"29/07/2020 10:30","2","129","129","26.04","93.00"], [3778,"29/07/2020 11:00","2","125","125","25.42","38.00"], [3779,"29/07/2020 11:30","2","94","94","23.93","35.00"], [3780,"29/07/2020 12:00","2","124","124","26.19","62.00"], [3781,"29/07/2020 12:30","2","153","153","25.92","70.00"], [3782,"29/07/2020 13:00","2","137","137","25.47","58.00"], [3783,"29/07/2020 13:30","2","121","121","26.21","40.00"], [3784,"29/07/2020 14:00","2","123","123","25.78","52.00"], [3785,"29/07/2020 14:30","2","135","135","25.72","87.00"], [3786,"29/07/2020 15:00","2","163","163","25.82","45.00"], [3787,"29/07/2020 15:30","2","134","134","24.72","53.00"], [3788,"29/07/2020 16:00","2","146","146","25.53","67.00"], [3789,"29/07/2020 16:30","2","136","136","24.30","61.00"], [3790,"29/07/2020 17:00","2","120","120","23.16","43.00"], [3791,"29/07/2020 17:30","2","133","133","24.77","58.00"], [3792,"29/07/2020 18:00","2","128","128","25.05","46.00"], [3793,"29/07/2020 18:30","2","126","126","26.60","39.00"], [3794,"29/07/2020 19:00","2","110","110","25.81","38.00"], [3795,"29/07/2020 19:30","2","118","118","26.65","64.00"], [3796,"29/07/2020 20:00","2","107","107","27.64","58.00"], [3797,"29/07/2020 20:30","2","100","100","28.92","63.00"], [3798,"29/07/2020 21:00","2","84","84","26.18","65.00"], [3799,"29/07/2020 21:30","2","72","72","28.47","65.00"], [3800,"29/07/2020 22:00","2","67","67","29.01","46.00"], [3801,"29/07/2020 22:30","2","51","51","29.49","45.00"], [3802,"29/07/2020 23:00","2","39","39","29.59","45.00"], [3803,"29/07/2020 23:30","2","35","35","29.89","48.00"], [3804,"30/07/2020 00:00","2","29","29","34.69","51.00"], [3805,"30/07/2020 00:30","2","14","14","37.57","65.00"], [3806,"30/07/2020 01:00","2","16","16","36.88","76.00"], [3807,"30/07/2020 01:30","2","11","11","28.18","49.00"], [3808,"30/07/2020 02:00","2","8","8","31.75","53.00"], [3809,"30/07/2020 02:30","2","5","5","30.80","38.00"], [3810,"30/07/2020 03:00","2","7","7","36.57","50.00"], [3811,"30/07/2020 03:30","2","8","8","34.75","60.00"], [3812,"30/07/2020 04:00","2","8","8","37.00","54.00"], [3813,"30/07/2020 04:30","2","15","15","35.13","60.00"], [3814,"30/07/2020 05:00","2","32","32","30.22","58.00"], [3815,"30/07/2020 05:30","2","59","59","30.78","54.00"], [3816,"30/07/2020 06:00","2","73","73","31.15","72.00"], [3817,"30/07/2020 06:30","2","91","91","31.02","87.00"], [3818,"30/07/2020 07:00","2","106","106","27.18","66.00"], [3819,"30/07/2020 07:30","2","117","117","26.73","43.00"], [3820,"30/07/2020 08:00","2","115","115","26.15","43.00"], [3821,"30/07/2020 08:30","2","119","119","25.44","49.00"], [3822,"30/07/2020 09:00","2","130","130","25.99","56.00"], [3823,"30/07/2020 09:30","2","124","124","26.21","58.00"], [3824,"30/07/2020 10:00","2","87","87","26.13","49.00"], [3825,"30/07/2020 10:30","2","119","119","24.81","63.00"], [3826,"30/07/2020 11:00","2","144","144","25.03","63.00"], [3827,"30/07/2020 11:30","2","90","90","24.76","57.00"], [3828,"30/07/2020 12:00","2","121","121","24.29","43.00"], [3829,"30/07/2020 12:30","2","116","116","24.78","100.00"], [3830,"30/07/2020 13:00","2","141","141","25.60","78.00"], [3831,"30/07/2020 13:30","2","125","125","25.94","98.00"], [3832,"30/07/2020 14:00","2","135","135","26.32","62.00"], [3833,"30/07/2020 14:30","2","130","130","25.62","80.00"], [3834,"30/07/2020 15:00","2","129","129","26.41","43.00"], [3835,"30/07/2020 15:30","2","154","154","26.03","46.00"], [3836,"30/07/2020 16:00","2","143","143","25.69","43.00"], [3837,"30/07/2020 16:30","2","143","143","25.91","83.00"], [3838,"30/07/2020 17:00","2","135","135","23.70","40.00"], [3839,"30/07/2020 17:30","2","126","126","23.92","37.00"], [3840,"30/07/2020 18:00","2","144","144","25.18","39.00"], [3841,"30/07/2020 18:30","2","105","105","26.05","55.00"], [3842,"30/07/2020 19:00","2","111","111","27.05","45.00"], [3843,"30/07/2020 19:30","2","105","105","27.10","55.00"], [3844,"30/07/2020 20:00","2","102","102","27.35","44.00"], [3845,"30/07/2020 20:30","2","93","93","25.98","50.00"], [3846,"30/07/2020 21:00","2","87","87","26.20","52.00"], [3847,"30/07/2020 21:30","2","78","78","28.32","47.00"], [3848,"30/07/2020 22:00","2","74","74","28.50","40.00"], [3849,"30/07/2020 22:30","2","68","68","30.26","94.00"], [3850,"30/07/2020 23:00","2","45","45","27.82","44.00"], [3851,"30/07/2020 23:30","2","26","26","30.12","48.00"], [3852,"31/07/2020 00:00","2","24","24","28.42","48.00"], [3853,"31/07/2020 00:30","2","15","15","27.27","45.00"], [3854,"31/07/2020 01:00","2","14","14","30.29","47.00"], [3855,"31/07/2020 01:30","2","13","13","32.85","45.00"], [3856,"31/07/2020 02:00","2","7","7","31.00","41.00"], [3857,"31/07/2020 02:30","2","5","5","32.80","46.00"], [3858,"31/07/2020 03:00","2","8","8","33.38","46.00"], [3859,"31/07/2020 03:30","2","13","13","44.00","75.00"], [3860,"31/07/2020 04:00","2","5","5","34.80","53.00"], [3861,"31/07/2020 04:30","2","17","17","36.88","49.00"], [3862,"31/07/2020 05:00","2","38","38","31.71","63.00"], [3863,"31/07/2020 05:30","2","57","57","30.49","60.00"], [3864,"31/07/2020 06:00","2","66","66","29.11","43.00"], [3865,"31/07/2020 06:30","2","102","102","30.21","74.00"], [3866,"31/07/2020 07:00","2","132","132","29.50","62.00"], [3867,"31/07/2020 07:30","2","139","139","27.08","40.00"], [3868,"31/07/2020 08:00","2","112","112","27.10","48.00"], [3869,"31/07/2020 08:30","2","121","121","25.59","38.00"], [3870,"31/07/2020 09:00","2","123","123","25.80","41.00"], [3871,"31/07/2020 09:30","2","104","104","26.13","41.00"], [3872,"31/07/2020 10:00","2","129","129","25.86","63.00"], [3873,"31/07/2020 10:30","2","145","145","25.21","58.00"], [3874,"31/07/2020 11:00","2","118","118","24.57","44.00"], [3875,"31/07/2020 11:30","2","116","116","24.66","58.00"], [3876,"31/07/2020 12:00","2","131","131","25.04","59.00"], [3877,"31/07/2020 12:30","2","172","172","27.24","66.00"], [3878,"31/07/2020 13:00","2","114","114","26.88","54.00"], [3879,"31/07/2020 13:30","2","152","152","25.55","62.00"], [3880,"31/07/2020 14:00","2","153","153","26.41","82.00"], [3881,"31/07/2020 14:30","2","136","136","25.68","62.00"], [3882,"31/07/2020 15:00","2","166","166","25.12","72.00"], [3883,"31/07/2020 15:30","2","152","152","25.07","38.00"], [3884,"31/07/2020 16:00","2","164","164","27.27","58.00"], [3885,"31/07/2020 16:30","2","134","134","26.12","39.00"], [3886,"31/07/2020 17:00","2","151","151","25.21","42.00"], [3887,"31/07/2020 17:30","2","137","137","25.74","74.00"], [3888,"31/07/2020 18:00","2","152","152","26.68","42.00"], [3889,"31/07/2020 18:30","2","144","144","26.24","40.00"], [3890,"31/07/2020 19:00","2","110","110","27.11","60.00"], [3891,"31/07/2020 19:30","2","117","117","26.79","58.00"], [3892,"31/07/2020 20:00","2","103","103","28.15","79.00"], [3893,"31/07/2020 20:30","2","82","82","27.50","63.00"], [3894,"31/07/2020 21:00","2","91","91","29.10","121.00"], [3895,"31/07/2020 21:30","2","76","76","27.36","43.00"], [3896,"31/07/2020 22:00","2","69","69","28.06","46.00"], [3897,"31/07/2020 22:30","2","65","65","28.52","45.00"], [3898,"31/07/2020 23:00","2","72","72","29.42","53.00"], [3899,"31/07/2020 23:30","2","52","52","31.69","47.00"], [3900,"01/08/2020 00:00","2","41","41","30.39","61.00"], [3901,"01/08/2020 00:30","2","38","38","30.95","59.00"], [3902,"01/08/2020 01:00","2","34","34","32.26","71.00"], [3903,"01/08/2020 01:30","2","21","21","31.62","44.00"], [3904,"01/08/2020 02:00","2","15","15","32.00","46.00"], [3905,"01/08/2020 02:30","2","12","12","33.00","49.00"], [3906,"01/08/2020 03:00","2","15","15","32.67","44.00"], [3907,"01/08/2020 03:30","2","7","7","33.71","42.00"], [3908,"01/08/2020 04:00","2","13","13","34.46","45.00"], [3909,"01/08/2020 04:30","2","16","16","36.00","62.00"], [3910,"01/08/2020 05:00","2","19","19","29.58","47.00"], [3911,"01/08/2020 05:30","2","28","28","29.36","42.00"], [3912,"01/08/2020 06:00","2","32","32","32.66","95.00"], [3913,"01/08/2020 06:30","2","45","45","29.98","47.00"], [3914,"01/08/2020 07:00","2","75","75","30.49","78.00"], [3915,"01/08/2020 07:30","2","79","79","26.76","39.00"], [3916,"01/08/2020 08:00","2","85","85","25.45","44.00"], [3917,"01/08/2020 08:30","2","132","132","26.02","40.00"], [3918,"01/08/2020 09:00","2","131","131","25.55","85.00"], [3919,"01/08/2020 09:30","2","126","126","26.06","40.00"], [3920,"01/08/2020 10:00","2","136","136","24.49","39.00"], [3921,"01/08/2020 10:30","2","141","141","25.62","40.00"], [3922,"01/08/2020 11:00","2","131","131","25.35","43.00"], [3923,"01/08/2020 11:30","2","135","135","25.32","38.00"], [3924,"01/08/2020 12:00","2","133","133","25.71","42.00"], [3925,"01/08/2020 12:30","2","132","132","25.30","39.00"], [3926,"01/08/2020 13:00","2","134","134","27.04","92.00"], [3927,"01/08/2020 13:30","2","139","139","27.99","42.00"], [3928,"01/08/2020 14:00","2","128","128","27.30","40.00"], [3929,"01/08/2020 14:30","2","135","135","26.89","42.00"], [3930,"01/08/2020 15:00","2","109","109","26.89","43.00"], [3931,"01/08/2020 15:30","2","125","125","27.30","41.00"], [3932,"01/08/2020 16:00","2","128","128","26.52","43.00"], [3933,"01/08/2020 16:30","2","113","113","26.75","73.00"], [3934,"01/08/2020 17:00","2","112","112","26.49","41.00"], [3935,"01/08/2020 17:30","2","117","117","27.73","60.00"], [3936,"01/08/2020 18:00","2","120","120","27.32","40.00"], [3937,"01/08/2020 18:30","2","113","113","28.44","50.00"], [3938,"01/08/2020 19:00","2","104","104","26.42","40.00"], [3939,"01/08/2020 19:30","2","98","98","26.66","55.00"], [3940,"01/08/2020 20:00","2","96","96","27.55","45.00"], [3941,"01/08/2020 20:30","2","91","91","28.46","64.00"], [3942,"01/08/2020 21:00","2","72","72","29.25","54.00"], [3943,"01/08/2020 21:30","2","80","80","27.90","49.00"], [3944,"01/08/2020 22:00","2","61","61","29.31","42.00"], [3945,"01/08/2020 22:30","2","64","64","30.94","68.00"], [3946,"01/08/2020 23:00","2","60","60","29.47","48.00"], [3947,"01/08/2020 23:30","2","47","47","29.64","56.00"], [3948,"02/08/2020 00:00","2","38","38","30.26","42.00"], [3949,"02/08/2020 00:30","2","36","36","31.86","47.00"], [3950,"02/08/2020 01:00","2","28","28","30.04","51.00"], [3951,"02/08/2020 01:30","2","28","28","32.21","43.00"], [3952,"02/08/2020 02:00","2","15","15","32.67","55.00"], [3953,"02/08/2020 02:30","2","18","18","32.67","52.00"], [3954,"02/08/2020 03:00","2","14","14","33.86","48.00"], [3955,"02/08/2020 03:30","2","13","13","35.92","60.00"], [3956,"02/08/2020 04:00","2","5","5","37.60","41.00"], [3957,"02/08/2020 04:30","2","16","16","30.06","43.00"], [3958,"02/08/2020 05:00","2","5","5","29.80","43.00"], [3959,"02/08/2020 05:30","2","20","20","31.70","48.00"], [3960,"02/08/2020 06:00","2","17","17","31.53","53.00"], [3961,"02/08/2020 06:30","2","22","22","29.68","43.00"], [3962,"02/08/2020 07:00","2","25","25","31.56","48.00"], [3963,"02/08/2020 07:30","2","44","44","29.98","47.00"], [3964,"02/08/2020 08:00","2","41","41","29.66","44.00"], [3965,"02/08/2020 08:30","2","76","76","29.38","55.00"], [3966,"02/08/2020 09:00","2","80","80","27.82","43.00"], [3967,"02/08/2020 09:30","2","120","120","28.08","58.00"], [3968,"02/08/2020 10:00","2","108","108","28.56","56.00"], [3969,"02/08/2020 10:30","2","136","136","27.17","46.00"], [3970,"02/08/2020 11:00","2","117","117","28.72","48.00"], [3971,"02/08/2020 11:30","2","111","111","28.11","43.00"], [3972,"02/08/2020 12:00","2","118","118","28.73","61.00"], [3973,"02/08/2020 12:30","2","138","138","28.10","63.00"], [3974,"02/08/2020 13:00","2","123","123","27.85","41.00"], [3975,"02/08/2020 13:30","2","116","116","28.91","75.00"], [3976,"02/08/2020 14:00","2","131","131","27.28","42.00"], [3977,"02/08/2020 14:30","2","118","118","27.51","39.00"], [3978,"02/08/2020 15:00","2","126","126","28.24","42.00"], [3979,"02/08/2020 15:30","2","121","121","27.69","42.00"], [3980,"02/08/2020 16:00","2","114","114","27.53","44.00"], [3981,"02/08/2020 16:30","2","118","118","27.81","45.00"], [3982,"02/08/2020 17:00","2","88","88","28.43","44.00"], [3983,"02/08/2020 17:30","2","90","90","28.59","46.00"], [3984,"02/08/2020 18:00","2","99","99","29.92","55.00"], [3985,"02/08/2020 18:30","2","111","111","27.45","58.00"], [3986,"02/08/2020 19:00","2","90","90","28.64","50.00"], [3987,"02/08/2020 19:30","2","80","80","30.06","57.00"], [3988,"02/08/2020 20:00","2","80","80","29.86","58.00"], [3989,"02/08/2020 20:30","2","68","68","28.65","49.00"], [3990,"02/08/2020 21:00","2","47","47","28.47","49.00"], [3991,"02/08/2020 21:30","2","64","64","28.66","50.00"], [3992,"02/08/2020 22:00","2","49","49","31.27","46.00"], [3993,"02/08/2020 22:30","2","31","31","32.84","48.00"], [3994,"02/08/2020 23:00","2","18","18","33.33","43.00"], [3995,"02/08/2020 23:30","2","30","30","30.77","49.00"], [3996,"03/08/2020 00:00","2","16","16","38.56","58.00"], [3997,"03/08/2020 00:30","2","16","16","27.88","39.00"], [3998,"03/08/2020 01:00","2","7","7","36.00","47.00"], [3999,"03/08/2020 01:30","2","6","6","32.17","41.00"], [4000,"03/08/2020 02:00","2","2","2","26.50","32.00"], [4001,"03/08/2020 02:30","2","1","1","46.00","46.00"], [4002,"03/08/2020 03:00","2","10","10","37.10","72.00"], [4003,"03/08/2020 03:30","2","6","6","30.17","43.00"], [4004,"03/08/2020 04:00","2","10","10","31.60","57.00"], [4005,"03/08/2020 04:30","2","23","23","32.83","43.00"], [4006,"03/08/2020 05:00","2","34","34","33.44","74.00"], [4007,"03/08/2020 05:30","2","56","56","30.66","65.00"], [4008,"03/08/2020 06:00","2","86","86","32.16","69.00"], [4009,"03/08/2020 06:30","2","113","113","28.37","43.00"], [4010,"03/08/2020 07:00","2","120","120","29.39","94.00"], [4011,"03/08/2020 07:30","2","114","114","28.03","61.00"], [4012,"03/08/2020 08:00","2","110","110","27.25","42.00"], [4013,"03/08/2020 08:30","2","116","116","26.46","71.00"], [4014,"03/08/2020 09:00","2","135","135","27.13","46.00"], [4015,"03/08/2020 09:30","2","119","119","25.81","74.00"], [4016,"03/08/2020 10:00","2","102","102","26.94","61.00"], [4017,"03/08/2020 10:30","2","118","118","26.71","64.00"], [4018,"03/08/2020 11:00","2","102","102","25.52","48.00"], [4019,"03/08/2020 11:30","2","134","134","25.31","53.00"], [4020,"03/08/2020 12:00","2","128","128","25.91","75.00"], [4021,"03/08/2020 12:30","2","115","115","25.35","40.00"], [4022,"03/08/2020 13:00","2","120","120","26.18","64.00"], [4023,"03/08/2020 13:30","2","104","104","26.95","61.00"], [4024,"03/08/2020 14:00","2","133","133","25.32","39.00"], [4025,"03/08/2020 14:30","2","131","131","26.28","61.00"], [4026,"03/08/2020 15:00","2","132","132","25.88","73.00"], [4027,"03/08/2020 15:30","2","124","124","24.27","46.00"], [4028,"03/08/2020 16:00","2","125","125","24.60","64.00"], [4029,"03/08/2020 16:30","2","99","99","24.23","39.00"], [4030,"03/08/2020 17:00","2","98","98","24.40","38.00"], [4031,"03/08/2020 17:30","2","148","148","23.01","44.00"], [4032,"03/08/2020 18:00","2","146","146","26.56","54.00"], [4033,"03/08/2020 18:30","2","132","132","28.58","62.00"], [4034,"03/08/2020 19:00","2","117","117","27.62","48.00"], [4035,"03/08/2020 19:30","2","103","103","27.43","41.00"], [4036,"03/08/2020 20:00","2","85","85","27.28","49.00"], [4037,"03/08/2020 20:30","2","67","67","29.28","56.00"], [4038,"03/08/2020 21:00","2","74","74","30.01","59.00"], [4039,"03/08/2020 21:30","2","56","56","29.34","41.00"], [4040,"03/08/2020 22:00","2","44","44","34.02","58.00"], [4041,"03/08/2020 22:30","2","29","29","31.17","50.00"], [4042,"03/08/2020 23:00","2","16","16","33.25","60.00"], [4043,"03/08/2020 23:30","2","19","19","31.16","43.00"], [4044,"04/08/2020 00:00","2","13","13","33.54","49.00"], [4045,"04/08/2020 00:30","2","14","14","29.79","62.00"], [4046,"04/08/2020 01:00","2","9","9","31.33","43.00"], [4047,"04/08/2020 01:30","2","5","5","39.40","46.00"], [4048,"04/08/2020 02:00","2","2","2","40.00","43.00"], [4049,"04/08/2020 02:30","2","2","2","58.00","78.00"], [4050,"04/08/2020 03:00","2","7","7","29.57","37.00"], [4051,"04/08/2020 03:30","2","5","5","38.00","54.00"], [4052,"04/08/2020 04:00","2","3","3","25.67","27.00"], [4053,"04/08/2020 04:30","2","17","17","33.71","59.00"], [4054,"04/08/2020 05:00","2","35","35","31.31","42.00"], [4055,"04/08/2020 05:30","2","57","57","31.09","52.00"], [4056,"04/08/2020 06:00","2","65","65","31.03","48.00"], [4057,"04/08/2020 06:30","2","98","98","30.46","72.00"], [4058,"04/08/2020 07:00","2","114","114","30.25","108.00"], [4059,"04/08/2020 07:30","2","127","127","26.83","65.00"], [4060,"04/08/2020 08:00","2","118","118","27.57","65.00"], [4061,"04/08/2020 08:30","2","103","103","27.32","62.00"], [4062,"04/08/2020 09:00","2","137","137","27.28","39.00"], [4063,"04/08/2020 09:30","2","112","112","26.35","39.00"], [4064,"04/08/2020 10:00","2","106","106","25.83","39.00"], [4065,"04/08/2020 10:30","2","127","127","27.48","86.00"], [4066,"04/08/2020 11:00","2","125","125","26.46","64.00"], [4067,"04/08/2020 11:30","2","123","123","26.02","78.00"], [4068,"04/08/2020 12:00","2","108","108","25.70","43.00"], [4069,"04/08/2020 12:30","2","127","127","25.76","44.00"], [4070,"04/08/2020 13:00","2","131","131","24.73","42.00"], [4071,"04/08/2020 13:30","2","138","138","27.09","95.00"], [4072,"04/08/2020 14:00","2","144","144","26.83","58.00"], [4073,"04/08/2020 14:30","2","130","130","25.35","50.00"], [4074,"04/08/2020 15:00","2","138","138","25.86","48.00"], [4075,"04/08/2020 15:30","2","130","130","24.82","48.00"], [4076,"04/08/2020 16:00","2","98","98","22.77","36.00"], [4077,"04/08/2020 16:30","2","135","135","26.01","84.00"], [4078,"04/08/2020 17:00","2","138","138","25.80","38.00"], [4079,"04/08/2020 17:30","2","116","116","24.68","38.00"], [4080,"04/08/2020 18:00","2","125","125","25.38","55.00"], [4081,"04/08/2020 18:30","2","128","128","26.75","78.00"], [4082,"04/08/2020 19:00","2","124","124","27.71","44.00"], [4083,"04/08/2020 19:30","2","106","106","27.43","50.00"], [4084,"04/08/2020 20:00","2","85","85","27.18","58.00"], [4085,"04/08/2020 20:30","2","74","74","27.89","41.00"], [4086,"04/08/2020 21:00","2","76","76","28.00","44.00"], [4087,"04/08/2020 21:30","2","62","62","27.81","54.00"], [4088,"04/08/2020 22:00","2","59","59","31.56","49.00"], [4089,"04/08/2020 22:30","2","41","41","31.07","62.00"], [4090,"04/08/2020 23:00","2","29","29","34.07","54.00"], [4091,"04/08/2020 23:30","2","26","26","27.23","38.00"], [4092,"05/08/2020 00:00","2","19","19","33.79","52.00"], [4093,"05/08/2020 00:30","2","12","12","27.83","39.00"], [4094,"05/08/2020 01:00","2","10","10","33.30","47.00"], [4095,"05/08/2020 01:30","2","11","11","44.73","74.00"], [4096,"05/08/2020 02:00","2","8","8","30.62","45.00"], [4097,"05/08/2020 02:30","2","4","4","31.25","35.00"], [4098,"05/08/2020 03:00","2","4","4","28.75","35.00"], [4099,"05/08/2020 03:30","2","3","3","31.00","38.00"], [4100,"05/08/2020 04:00","2","3","3","30.00","39.00"], [4101,"05/08/2020 04:30","2","21","21","31.52","48.00"], [4102,"05/08/2020 05:00","2","30","30","29.97","55.00"], [4103,"05/08/2020 05:30","2","66","66","30.29","44.00"], [4104,"05/08/2020 06:00","2","76","76","29.58","59.00"], [4105,"05/08/2020 06:30","2","95","95","29.61","79.00"], [4106,"05/08/2020 07:00","2","117","117","28.34","48.00"], [4107,"05/08/2020 07:30","2","119","119","26.55","41.00"], [4108,"05/08/2020 08:00","2","128","128","26.51","51.00"], [4109,"05/08/2020 08:30","2","121","121","26.44","73.00"], [4110,"05/08/2020 09:00","2","110","110","26.34","41.00"], [4111,"05/08/2020 09:30","2","105","105","25.96","39.00"], [4112,"05/08/2020 10:00","2","127","127","26.02","58.00"], [4113,"05/08/2020 10:30","2","128","128","25.84","54.00"], [4114,"05/08/2020 11:00","2","129","129","26.40","71.00"], [4115,"05/08/2020 11:30","2","130","130","26.27","60.00"], [4116,"05/08/2020 12:00","2","133","133","25.33","70.00"], [4117,"05/08/2020 12:30","2","129","129","26.11","53.00"], [4118,"05/08/2020 13:00","2","139","139","24.81","40.00"], [4119,"05/08/2020 13:30","2","139","139","25.54","84.00"], [4120,"05/08/2020 14:00","2","141","141","25.83","68.00"], [4121,"05/08/2020 14:30","2","119","119","25.04","36.00"], [4122,"05/08/2020 15:00","2","146","146","25.81","95.00"], [4123,"05/08/2020 15:30","2","140","140","26.14","61.00"], [4124,"05/08/2020 16:00","2","134","134","24.31","36.00"], [4125,"05/08/2020 16:30","2","154","154","25.71","61.00"], [4126,"05/08/2020 17:00","2","130","130","23.62","34.00"], [4127,"05/08/2020 17:30","2","134","134","24.14","39.00"], [4128,"05/08/2020 18:00","2","150","150","24.92","39.00"], [4129,"05/08/2020 18:30","2","140","140","26.55","43.00"], [4130,"05/08/2020 19:00","2","128","128","25.49","42.00"], [4131,"05/08/2020 19:30","2","115","115","29.09","73.00"], [4132,"05/08/2020 20:00","2","95","95","27.55","43.00"], [4133,"05/08/2020 20:30","2","81","81","27.02","39.00"], [4134,"05/08/2020 21:00","2","84","84","28.26","48.00"], [4135,"05/08/2020 21:30","2","85","85","28.09","44.00"], [4136,"05/08/2020 22:00","2","64","64","28.83","48.00"], [4137,"05/08/2020 22:30","2","57","57","29.88","73.00"], [4138,"05/08/2020 23:00","2","40","40","28.98","46.00"], [4139,"05/08/2020 23:30","2","27","27","29.89","44.00"], [4140,"06/08/2020 00:00","2","16","16","31.06","48.00"], [4141,"06/08/2020 00:30","2","13","13","31.85","43.00"], [4142,"06/08/2020 01:00","2","12","12","31.67","67.00"], [4143,"06/08/2020 01:30","2","6","6","29.17","39.00"], [4144,"06/08/2020 02:00","2","9","9","30.78","44.00"], [4145,"06/08/2020 02:30","2","1","1","25.00","25.00"], [4146,"06/08/2020 03:00","2","6","6","32.17","50.00"], [4147,"06/08/2020 03:30","2","6","6","42.67","51.00"], [4148,"06/08/2020 04:00","2","6","6","26.83","34.00"], [4149,"06/08/2020 04:30","2","14","14","33.43","59.00"], [4150,"06/08/2020 05:00","2","31","31","28.84","50.00"], [4151,"06/08/2020 05:30","2","56","56","30.12","58.00"], [4152,"06/08/2020 06:00","2","84","84","33.13","78.00"], [4153,"06/08/2020 06:30","2","100","100","29.43","109.00"], [4154,"06/08/2020 07:00","2","126","126","28.41","63.00"], [4155,"06/08/2020 07:30","2","122","122","27.00","69.00"], [4156,"06/08/2020 08:00","2","114","114","26.88","71.00"], [4157,"06/08/2020 08:30","2","108","108","26.07","42.00"], [4158,"06/08/2020 09:00","2","108","108","25.87","86.00"], [4159,"06/08/2020 09:30","2","129","129","25.88","41.00"], [4160,"06/08/2020 10:00","2","130","130","25.60","52.00"], [4161,"06/08/2020 10:30","2","124","124","24.81","58.00"], [4162,"06/08/2020 11:00","2","129","129","24.28","37.00"], [4163,"06/08/2020 11:30","2","124","124","25.97","71.00"], [4164,"06/08/2020 12:00","2","114","114","25.78","71.00"], [4165,"06/08/2020 12:30","2","123","123","27.24","43.00"], [4166,"06/08/2020 13:00","2","133","133","25.92","40.00"], [4167,"06/08/2020 13:30","2","129","129","24.77","44.00"], [4168,"06/08/2020 14:00","2","144","144","25.65","39.00"], [4169,"06/08/2020 14:30","2","125","125","25.66","50.00"], [4170,"06/08/2020 15:00","2","131","131","24.73","48.00"], [4171,"06/08/2020 15:30","2","138","138","24.26","42.00"], [4172,"06/08/2020 16:00","2","142","142","25.63","63.00"], [4173,"06/08/2020 16:30","2","115","115","25.96","61.00"], [4174,"06/08/2020 17:00","2","124","124","25.50","48.00"], [4175,"06/08/2020 17:30","2","120","120","25.46","49.00"], [4176,"06/08/2020 18:00","2","157","157","27.15","66.00"], [4177,"06/08/2020 18:30","2","127","127","26.46","38.00"], [4178,"06/08/2020 19:00","2","130","130","26.86","52.00"], [4179,"06/08/2020 19:30","2","97","97","27.64","55.00"], [4180,"06/08/2020 20:00","2","112","112","26.24","40.00"], [4181,"06/08/2020 20:30","2","82","82","26.65","59.00"], [4182,"06/08/2020 21:00","2","83","83","29.10","41.00"], [4183,"06/08/2020 21:30","2","82","82","28.40","52.00"], [4184,"06/08/2020 22:00","2","60","60","29.42","60.00"], [4185,"06/08/2020 22:30","2","51","51","30.08","43.00"], [4186,"06/08/2020 23:00","2","36","36","31.11","44.00"], [4187,"06/08/2020 23:30","2","25","25","30.48","46.00"], [4188,"07/08/2020 00:00","2","28","28","31.11","52.00"], [4189,"07/08/2020 00:30","2","21","21","34.71","54.00"], [4190,"07/08/2020 01:00","2","13","13","30.85","61.00"], [4191,"07/08/2020 01:30","2","5","5","33.60","51.00"], [4192,"07/08/2020 02:00","2","11","11","27.18","43.00"], [4193,"07/08/2020 02:30","2","7","7","36.86","60.00"], [4194,"07/08/2020 03:00","2","5","5","38.60","69.00"], [4195,"07/08/2020 03:30","2","4","4","25.75","35.00"], [4196,"07/08/2020 04:00","2","3","3","32.33","38.00"], [4197,"07/08/2020 04:30","2","20","20","30.25","43.00"], [4198,"07/08/2020 05:00","2","30","30","30.03","43.00"], [4199,"07/08/2020 05:30","2","57","57","29.86","51.00"], [4200,"07/08/2020 06:00","2","62","62","30.27","55.00"], [4201,"07/08/2020 06:30","2","98","98","28.81","50.00"], [4202,"07/08/2020 07:00","2","109","109","28.50","68.00"], [4203,"07/08/2020 07:30","2","119","119","25.77","41.00"], [4204,"07/08/2020 08:00","2","121","121","25.69","42.00"], [4205,"07/08/2020 08:30","2","114","114","24.78","37.00"], [4206,"07/08/2020 09:00","2","118","118","25.97","79.00"], [4207,"07/08/2020 09:30","2","119","119","28.39","142.00"], [4208,"07/08/2020 10:00","2","149","149","26.99","64.00"], [4209,"07/08/2020 10:30","2","131","131","25.60","55.00"], [4210,"07/08/2020 11:00","2","127","127","25.65","53.00"], [4211,"07/08/2020 11:30","2","156","156","24.02","60.00"], [4212,"07/08/2020 12:00","2","130","130","25.05","62.00"], [4213,"07/08/2020 12:30","2","145","145","26.12","64.00"], [4214,"07/08/2020 13:00","2","166","166","25.87","60.00"], [4215,"07/08/2020 13:30","2","121","121","26.92","60.00"], [4216,"07/08/2020 14:00","2","160","160","26.02","57.00"], [4217,"07/08/2020 14:30","2","135","135","25.11","40.00"], [4218,"07/08/2020 15:00","2","137","137","27.08","47.00"], [4219,"07/08/2020 15:30","2","115","115","24.77","40.00"], [4220,"07/08/2020 16:00","2","138","138","25.62","40.00"], [4221,"07/08/2020 16:30","2","124","124","25.68","43.00"], [4222,"07/08/2020 17:00","2","124","124","26.38","61.00"], [4223,"07/08/2020 17:30","2","133","133","25.86","43.00"], [4224,"07/08/2020 18:00","2","140","140","26.96","59.00"], [4225,"07/08/2020 18:30","2","135","135","26.74","41.00"], [4226,"07/08/2020 19:00","2","133","133","25.59","46.00"], [4227,"07/08/2020 19:30","2","101","101","26.92","46.00"], [4228,"07/08/2020 20:00","2","110","110","26.41","44.00"], [4229,"07/08/2020 20:30","2","100","100","27.54","54.00"], [4230,"07/08/2020 21:00","2","81","81","28.52","42.00"], [4231,"07/08/2020 21:30","2","64","64","28.81","49.00"], [4232,"07/08/2020 22:00","2","47","47","30.11","58.00"], [4233,"07/08/2020 22:30","2","50","50","28.54","48.00"], [4234,"07/08/2020 23:00","2","53","53","31.30","53.00"], [4235,"07/08/2020 23:30","2","48","48","31.04","50.00"], [4236,"08/08/2020 00:00","2","31","31","29.55","39.00"], [4237,"08/08/2020 00:30","2","30","30","32.20","57.00"], [4238,"08/08/2020 01:00","2","30","30","30.97","76.00"], [4239,"08/08/2020 01:30","2","17","17","34.53","52.00"], [4240,"08/08/2020 02:00","2","10","10","29.00","43.00"], [4241,"08/08/2020 02:30","2","10","10","28.90","45.00"], [4242,"08/08/2020 03:00","2","8","8","35.12","50.00"], [4243,"08/08/2020 03:30","2","10","10","28.10","49.00"], [4244,"08/08/2020 04:00","2","8","8","33.12","41.00"], [4245,"08/08/2020 04:30","2","14","14","35.36","44.00"], [4246,"08/08/2020 05:00","2","18","18","32.06","50.00"], [4247,"08/08/2020 05:30","2","31","31","30.81","47.00"], [4248,"08/08/2020 06:00","2","26","26","30.54","57.00"], [4249,"08/08/2020 06:30","2","41","41","29.29","44.00"], [4250,"08/08/2020 07:00","2","56","56","29.66","62.00"], [4251,"08/08/2020 07:30","2","72","72","29.61","58.00"], [4252,"08/08/2020 08:00","2","92","92","27.45","41.00"], [4253,"08/08/2020 08:30","2","102","102","26.61","44.00"], [4254,"08/08/2020 09:00","2","126","126","25.63","43.00"], [4255,"08/08/2020 09:30","2","135","135","26.43","40.00"], [4256,"08/08/2020 10:00","2","139","139","25.75","45.00"], [4257,"08/08/2020 10:30","2","144","144","26.02","42.00"], [4258,"08/08/2020 11:00","2","93","93","25.13","40.00"], [4259,"08/08/2020 11:30","2","134","134","26.35","41.00"], [4260,"08/08/2020 12:00","2","140","140","25.92","42.00"], [4261,"08/08/2020 12:30","2","112","112","27.13","39.00"], [4262,"08/08/2020 13:00","2","133","133","27.00","39.00"], [4263,"08/08/2020 13:30","2","122","122","26.34","65.00"], [4264,"08/08/2020 14:00","2","125","125","27.20","39.00"], [4265,"08/08/2020 14:30","2","129","129","27.79","44.00"], [4266,"08/08/2020 15:00","2","127","127","27.19","44.00"], [4267,"08/08/2020 15:30","2","123","123","27.22","42.00"], [4268,"08/08/2020 16:00","2","127","127","27.71","79.00"], [4269,"08/08/2020 16:30","2","137","137","28.36","57.00"], [4270,"08/08/2020 17:00","2","122","122","28.37","42.00"], [4271,"08/08/2020 17:30","2","108","108","28.73","52.00"], [4272,"08/08/2020 18:00","2","107","107","27.95","49.00"], [4273,"08/08/2020 18:30","2","131","131","26.72","38.00"], [4274,"08/08/2020 19:00","2","109","109","28.19","44.00"], [4275,"08/08/2020 19:30","2","100","100","27.52","52.00"], [4276,"08/08/2020 20:00","2","116","116","26.71","48.00"], [4277,"08/08/2020 20:30","2","100","100","27.42","59.00"], [4278,"08/08/2020 21:00","2","71","71","28.20","40.00"], [4279,"08/08/2020 21:30","2","70","70","28.54","47.00"], [4280,"08/08/2020 22:00","2","67","67","31.22","106.00"], [4281,"08/08/2020 22:30","2","55","55","30.38","57.00"], [4282,"08/08/2020 23:00","2","38","38","29.53","43.00"], [4283,"08/08/2020 23:30","2","58","58","28.90","81.00"], [4284,"09/08/2020 00:00","2","35","35","30.91","53.00"], [4285,"09/08/2020 00:30","2","35","35","29.23","38.00"], [4286,"09/08/2020 01:00","2","29","29","31.34","50.00"], [4287,"09/08/2020 01:30","2","21","21","33.05","54.00"], [4288,"09/08/2020 02:00","2","24","24","36.33","57.00"], [4289,"09/08/2020 02:30","2","17","17","31.94","49.00"], [4290,"09/08/2020 03:00","2","17","17","36.24","53.00"], [4291,"09/08/2020 03:30","2","13","13","42.15","55.00"], [4292,"09/08/2020 04:00","2","4","4","32.50","53.00"], [4293,"09/08/2020 04:30","2","12","12","37.83","46.00"], [4294,"09/08/2020 05:00","2","11","11","32.00","44.00"], [4295,"09/08/2020 05:30","2","19","19","32.47","53.00"], [4296,"09/08/2020 06:00","2","20","20","31.20","40.00"], [4297,"09/08/2020 06:30","2","27","27","31.00","43.00"], [4298,"09/08/2020 07:00","2","38","38","30.92","46.00"], [4299,"09/08/2020 07:30","2","46","46","28.37","37.00"], [4300,"09/08/2020 08:00","2","60","60","29.35","46.00"], [4301,"09/08/2020 08:30","2","96","96","28.52","43.00"], [4302,"09/08/2020 09:00","2","88","88","28.48","46.00"], [4303,"09/08/2020 09:30","2","129","129","28.40","46.00"], [4304,"09/08/2020 10:00","2","144","144","27.96","40.00"], [4305,"09/08/2020 10:30","2","125","125","28.98","40.00"], [4306,"09/08/2020 11:00","2","125","125","28.36","46.00"], [4307,"09/08/2020 11:30","2","125","125","28.24","61.00"], [4308,"09/08/2020 12:00","2","125","125","29.64","56.00"], [4309,"09/08/2020 12:30","2","117","117","28.85","41.00"], [4310,"09/08/2020 13:00","2","104","104","29.25","46.00"], [4311,"09/08/2020 13:30","2","126","126","28.84","42.00"], [4312,"09/08/2020 14:00","2","126","126","29.28","44.00"], [4313,"09/08/2020 14:30","2","92","92","29.23","45.00"], [4314,"09/08/2020 15:00","2","114","114","29.54","52.00"], [4315,"09/08/2020 15:30","2","109","109","29.15","52.00"], [4316,"09/08/2020 16:00","2","106","106","28.45","41.00"], [4317,"09/08/2020 16:30","2","117","117","28.61","53.00"], [4318,"09/08/2020 17:00","2","110","110","28.75","52.00"], [4319,"09/08/2020 17:30","2","141","141","28.26","41.00"], [4320,"09/08/2020 18:00","2","108","108","28.36","43.00"], [4321,"09/08/2020 18:30","2","124","124","27.66","44.00"], [4322,"09/08/2020 19:00","2","99","99","27.37","51.00"], [4323,"09/08/2020 19:30","2","106","106","27.15","47.00"], [4324,"09/08/2020 20:00","2","100","100","26.94","44.00"], [4325,"09/08/2020 20:30","2","89","89","28.02","48.00"], [4326,"09/08/2020 21:00","2","78","78","28.90","50.00"], [4327,"09/08/2020 21:30","2","74","74","29.23","54.00"], [4328,"09/08/2020 22:00","2","42","42","30.24","50.00"], [4329,"09/08/2020 22:30","2","45","45","33.40","56.00"], [4330,"09/08/2020 23:00","2","30","30","29.27","45.00"], [4331,"09/08/2020 23:30","2","22","22","30.59","49.00"], [4332,"10/08/2020 00:00","2","13","13","29.69","45.00"], [4333,"10/08/2020 00:30","2","16","16","31.25","48.00"], [4334,"10/08/2020 01:00","2","10","10","31.10","51.00"], [4335,"10/08/2020 01:30","2","5","5","35.00","41.00"], [4336,"10/08/2020 02:00","2","8","8","34.50","42.00"], [4337,"10/08/2020 02:30","2","8","8","30.50","53.00"], [4338,"10/08/2020 03:00","2","6","6","35.17","63.00"], [4339,"10/08/2020 03:30","2","5","5","35.00","39.00"], [4340,"10/08/2020 04:00","2","8","8","36.25","61.00"], [4341,"10/08/2020 04:30","2","21","21","38.86","81.00"], [4342,"10/08/2020 05:00","2","25","25","33.40","56.00"], [4343,"10/08/2020 05:30","2","49","49","27.61","42.00"], [4344,"10/08/2020 06:00","2","70","70","31.64","72.00"], [4345,"10/08/2020 06:30","2","96","96","28.14","44.00"], [4346,"10/08/2020 07:00","2","96","96","27.89","38.00"], [4347,"10/08/2020 07:30","2","111","111","28.10","42.00"], [4348,"10/08/2020 08:00","2","103","103","26.52","43.00"], [4349,"10/08/2020 08:30","2","118","118","27.78","40.00"], [4350,"10/08/2020 09:00","2","115","115","27.03","77.00"], [4351,"10/08/2020 09:30","2","127","127","25.78","72.00"], [4352,"10/08/2020 10:00","2","116","116","25.03","34.00"], [4353,"10/08/2020 10:30","2","113","113","25.35","53.00"], [4354,"10/08/2020 11:00","2","113","113","25.19","35.00"], [4355,"10/08/2020 11:30","2","134","134","25.48","43.00"], [4356,"10/08/2020 12:00","2","126","126","25.75","43.00"], [4357,"10/08/2020 12:30","2","130","130","27.58","59.00"], [4358,"10/08/2020 13:00","2","119","119","28.01","44.00"], [4359,"10/08/2020 13:30","2","113","113","27.16","47.00"], [4360,"10/08/2020 14:00","2","140","140","26.71","43.00"], [4361,"10/08/2020 14:30","2","126","126","25.69","41.00"], [4362,"10/08/2020 15:00","2","145","145","25.99","54.00"], [4363,"10/08/2020 15:30","2","141","141","25.97","56.00"], [4364,"10/08/2020 16:00","2","109","109","24.95","46.00"], [4365,"10/08/2020 16:30","2","124","124","25.41","58.00"], [4366,"10/08/2020 17:00","2","142","142","25.15","51.00"], [4367,"10/08/2020 17:30","2","132","132","24.91","38.00"], [4368,"10/08/2020 18:00","2","157","157","26.97","89.00"], [4369,"10/08/2020 18:30","2","117","117","26.55","47.00"], [4370,"10/08/2020 19:00","2","119","119","26.62","58.00"], [4371,"10/08/2020 19:30","2","115","115","27.26","63.00"], [4372,"10/08/2020 20:00","2","96","96","26.93","44.00"], [4373,"10/08/2020 20:30","2","86","86","26.17","46.00"], [4374,"10/08/2020 21:00","2","64","64","27.33","55.00"], [4375,"10/08/2020 21:30","2","60","60","28.00","43.00"], [4376,"10/08/2020 22:00","2","52","52","30.58","63.00"], [4377,"10/08/2020 22:30","2","43","43","34.33","76.00"], [4378,"10/08/2020 23:00","2","34","34","30.35","55.00"], [4379,"10/08/2020 23:30","2","16","16","32.31","48.00"], [4380,"11/08/2020 00:00","2","16","16","31.00","52.00"], [4381,"11/08/2020 00:30","2","16","16","33.44","70.00"], [4382,"11/08/2020 01:00","2","15","15","30.47","44.00"], [4383,"11/08/2020 01:30","2","6","6","35.17","43.00"], [4384,"11/08/2020 02:00","2","9","9","31.44","41.00"], [4385,"11/08/2020 02:30","2","2","2","33.50","46.00"], [4386,"11/08/2020 03:00","2","5","5","30.60","41.00"], [4387,"11/08/2020 03:30","2","4","4","35.75","40.00"], [4388,"11/08/2020 04:00","2","8","8","30.62","40.00"], [4389,"11/08/2020 04:30","2","15","15","34.00","57.00"], [4390,"11/08/2020 05:00","2","24","24","32.92","43.00"], [4391,"11/08/2020 05:30","2","46","46","32.39","58.00"], [4392,"11/08/2020 06:00","2","72","72","29.25","66.00"], [4393,"11/08/2020 06:30","2","107","107","30.11","63.00"], [4394,"11/08/2020 07:00","2","105","105","28.72","45.00"], [4395,"11/08/2020 07:30","2","107","107","26.92","44.00"], [4396,"11/08/2020 08:00","2","122","122","27.09","47.00"], [4397,"11/08/2020 08:30","2","120","120","26.91","86.00"], [4398,"11/08/2020 09:00","2","120","120","26.18","39.00"], [4399,"11/08/2020 09:30","2","116","116","27.13","65.00"], [4400,"11/08/2020 10:00","2","121","121","24.98","61.00"], [4401,"11/08/2020 10:30","2","119","119","25.61","59.00"], [4402,"11/08/2020 11:00","2","120","120","25.36","45.00"], [4403,"11/08/2020 11:30","2","115","115","26.07","46.00"], [4404,"11/08/2020 12:00","2","118","118","27.25","45.00"], [4405,"11/08/2020 12:30","2","127","127","27.20","69.00"], [4406,"11/08/2020 13:00","2","125","125","26.73","40.00"], [4407,"11/08/2020 13:30","2","122","122","26.34","47.00"], [4408,"11/08/2020 14:00","2","139","139","27.42","49.00"], [4409,"11/08/2020 14:30","2","126","126","27.37","64.00"], [4410,"11/08/2020 15:00","2","158","158","25.42","43.00"], [4411,"11/08/2020 15:30","2","131","131","25.26","58.00"], [4412,"11/08/2020 16:00","2","155","155","24.86","57.00"], [4413,"11/08/2020 16:30","2","132","132","27.04","45.00"], [4414,"11/08/2020 17:00","2","137","137","25.26","50.00"], [4415,"11/08/2020 17:30","2","112","112","26.10","61.00"], [4416,"11/08/2020 18:00","2","130","130","26.13","42.00"], [4417,"11/08/2020 18:30","2","146","146","26.52","93.00"], [4418,"11/08/2020 19:00","2","120","120","25.40","64.00"], [4419,"11/08/2020 19:30","2","100","100","27.00","43.00"], [4420,"11/08/2020 20:00","2","90","90","26.77","43.00"], [4421,"11/08/2020 20:30","2","76","76","27.25","87.00"], [4422,"11/08/2020 21:00","2","80","80","27.69","49.00"], [4423,"11/08/2020 21:30","2","49","49","28.98","53.00"], [4424,"11/08/2020 22:00","2","60","60","29.17","40.00"], [4425,"11/08/2020 22:30","2","54","54","28.96","52.00"], [4426,"11/08/2020 23:00","2","37","37","31.16","51.00"], [4427,"11/08/2020 23:30","2","24","24","27.04","41.00"], [4428,"12/08/2020 00:00","2","12","12","30.67","43.00"], [4429,"12/08/2020 00:30","2","17","17","35.82","63.00"], [4430,"12/08/2020 01:00","2","11","11","30.91","64.00"], [4431,"12/08/2020 01:30","2","4","4","30.75","43.00"], [4432,"12/08/2020 02:00","2","7","7","33.00","49.00"], [4433,"12/08/2020 02:30","2","5","5","39.00","46.00"], [4434,"12/08/2020 03:00","2","5","5","32.80","52.00"], [4435,"12/08/2020 03:30","2","9","9","34.33","47.00"], [4436,"12/08/2020 04:00","2","11","11","33.45","45.00"], [4437,"12/08/2020 04:30","2","16","16","33.69","61.00"], [4438,"12/08/2020 05:00","2","26","26","32.31","52.00"], [4439,"12/08/2020 05:30","2","58","58","31.98","72.00"], [4440,"12/08/2020 06:00","2","69","69","30.42","52.00"], [4441,"12/08/2020 06:30","2","106","106","29.96","68.00"], [4442,"12/08/2020 07:00","2","116","116","29.31","66.00"], [4443,"12/08/2020 07:30","2","114","114","28.55","64.00"], [4444,"12/08/2020 08:00","2","109","109","26.35","59.00"], [4445,"12/08/2020 08:30","2","97","97","26.31","37.00"], [4446,"12/08/2020 09:00","2","106","106","26.46","43.00"], [4447,"12/08/2020 09:30","2","119","119","25.86","39.00"], [4448,"12/08/2020 10:00","2","124","124","26.19","66.00"], [4449,"12/08/2020 10:30","2","128","128","25.81","41.00"], [4450,"12/08/2020 11:00","2","125","125","25.02","70.00"], [4451,"12/08/2020 11:30","2","105","105","25.43","62.00"], [4452,"12/08/2020 12:00","2","120","120","26.31","62.00"], [4453,"12/08/2020 12:30","2","121","121","27.12","59.00"], [4454,"12/08/2020 13:00","2","141","141","27.46","56.00"], [4455,"12/08/2020 13:30","2","142","142","26.79","57.00"], [4456,"12/08/2020 14:00","2","124","124","26.32","87.00"], [4457,"12/08/2020 14:30","2","128","128","26.29","42.00"], [4458,"12/08/2020 15:00","2","126","126","26.67","64.00"], [4459,"12/08/2020 15:30","2","149","149","27.00","49.00"], [4460,"12/08/2020 16:00","2","128","128","24.92","57.00"], [4461,"12/08/2020 16:30","2","150","150","26.16","41.00"], [4462,"12/08/2020 17:00","2","151","151","26.73","60.00"], [4463,"12/08/2020 17:30","2","144","144","25.60","44.00"], [4464,"12/08/2020 18:00","2","117","117","25.64","40.00"], [4465,"12/08/2020 18:30","2","132","132","27.01","44.00"], [4466,"12/08/2020 19:00","2","124","124","26.85","55.00"], [4467,"12/08/2020 19:30","2","114","114","26.74","43.00"], [4468,"12/08/2020 20:00","2","105","105","28.18","58.00"], [4469,"12/08/2020 20:30","2","81","81","26.52","52.00"], [4470,"12/08/2020 21:00","2","89","89","27.09","49.00"], [4471,"12/08/2020 21:30","2","63","63","30.44","49.00"], [4472,"12/08/2020 22:00","2","49","49","28.76","63.00"], [4473,"12/08/2020 22:30","2","48","48","27.52","45.00"], [4474,"12/08/2020 23:00","2","33","33","31.12","62.00"], [4475,"12/08/2020 23:30","2","23","23","27.65","50.00"], [4476,"13/08/2020 00:00","2","26","26","31.85","65.00"], [4477,"13/08/2020 00:30","2","13","13","24.85","52.00"], [4478,"13/08/2020 01:00","2","11","11","33.55","62.00"], [4479,"13/08/2020 01:30","2","16","16","35.69","83.00"], [4480,"13/08/2020 02:00","2","10","10","30.30","38.00"], [4481,"13/08/2020 02:30","2","4","4","27.00","36.00"], [4482,"13/08/2020 03:00","2","7","7","34.29","41.00"], [4483,"13/08/2020 03:30","2","2","2","32.50","35.00"], [4484,"13/08/2020 04:00","2","10","10","24.80","34.00"], [4485,"13/08/2020 04:30","2","22","22","33.73","59.00"], [4486,"13/08/2020 05:00","2","23","23","32.39","49.00"], [4487,"13/08/2020 05:30","2","56","56","30.25","71.00"], [4488,"13/08/2020 06:00","2","82","82","29.71","65.00"], [4489,"13/08/2020 06:30","2","86","86","28.52","44.00"], [4490,"13/08/2020 07:00","2","110","110","28.52","43.00"], [4491,"13/08/2020 07:30","2","108","108","28.43","52.00"], [4492,"13/08/2020 08:00","2","113","113","26.49","40.00"], [4493,"13/08/2020 08:30","2","118","118","26.32","42.00"], [4494,"13/08/2020 09:00","2","114","114","26.18","47.00"], [4495,"13/08/2020 09:30","2","110","110","28.46","64.00"], [4496,"13/08/2020 10:00","2","90","90","28.50","86.00"], [4497,"13/08/2020 10:30","2","105","105","25.46","44.00"], [4498,"13/08/2020 11:00","2","126","126","25.10","59.00"], [4499,"13/08/2020 11:30","2","122","122","25.87","38.00"], [4500,"13/08/2020 12:00","2","117","117","25.29","38.00"], [4501,"13/08/2020 12:30","2","124","124","25.41","41.00"], [4502,"13/08/2020 13:00","2","132","132","25.61","48.00"], [4503,"13/08/2020 13:30","2","136","136","26.40","54.00"], [4504,"13/08/2020 14:00","2","128","128","25.40","38.00"], [4505,"13/08/2020 14:30","2","112","112","25.43","40.00"], [4506,"13/08/2020 15:00","2","125","125","26.03","65.00"], [4507,"13/08/2020 15:30","2","123","123","24.57","72.00"], [4508,"13/08/2020 16:00","2","171","171","24.44","40.00"], [4509,"13/08/2020 16:30","2","150","150","25.35","50.00"], [4510,"13/08/2020 17:00","2","142","142","24.80","77.00"], [4511,"13/08/2020 17:30","2","148","148","25.24","44.00"], [4512,"13/08/2020 18:00","2","131","131","26.31","69.00"], [4513,"13/08/2020 18:30","2","129","129","27.19","50.00"], [4514,"13/08/2020 19:00","2","112","112","26.71","45.00"], [4515,"13/08/2020 19:30","2","104","104","28.22","57.00"], [4516,"13/08/2020 20:00","2","108","108","26.89","61.00"], [4517,"13/08/2020 20:30","2","81","81","27.01","50.00"], [4518,"13/08/2020 21:00","2","85","85","29.04","62.00"], [4519,"13/08/2020 21:30","2","60","60","28.93","41.00"], [4520,"13/08/2020 22:00","2","54","54","30.44","57.00"], [4521,"13/08/2020 22:30","2","56","56","29.09","51.00"], [4522,"13/08/2020 23:00","2","32","32","29.84","61.00"], [4523,"13/08/2020 23:30","2","31","31","30.06","59.00"], [4524,"14/08/2020 00:00","2","18","18","31.67","45.00"], [4525,"14/08/2020 00:30","2","25","25","32.36","56.00"], [4526,"14/08/2020 01:00","2","14","14","33.64","72.00"], [4527,"14/08/2020 01:30","2","6","6","28.33","38.00"], [4528,"14/08/2020 02:00","2","8","8","49.00","79.00"], [4529,"14/08/2020 02:30","2","4","4","28.00","41.00"], [4530,"14/08/2020 03:00","2","8","8","35.38","48.00"], [4531,"14/08/2020 03:30","2","4","4","26.50","35.00"], [4532,"14/08/2020 04:00","2","11","11","29.91","42.00"], [4533,"14/08/2020 04:30","2","19","19","35.63","57.00"], [4534,"14/08/2020 05:00","2","20","20","31.95","43.00"], [4535,"14/08/2020 05:30","2","54","54","32.26","79.00"], [4536,"14/08/2020 06:00","2","70","70","30.04","47.00"], [4537,"14/08/2020 06:30","2","103","103","28.80","60.00"], [4538,"14/08/2020 07:00","2","98","98","28.66","44.00"], [4539,"14/08/2020 07:30","2","117","117","28.17","72.00"], [4540,"14/08/2020 08:00","2","100","100","27.14","39.00"], [4541,"14/08/2020 08:30","2","108","108","27.83","69.00"], [4542,"14/08/2020 09:00","2","106","106","27.80","56.00"], [4543,"14/08/2020 09:30","2","120","120","25.73","38.00"], [4544,"14/08/2020 10:00","2","128","128","27.51","71.00"], [4545,"14/08/2020 10:30","2","114","114","25.75","43.00"], [4546,"14/08/2020 11:00","2","134","134","26.57","56.00"], [4547,"14/08/2020 11:30","2","114","114","25.54","62.00"], [4548,"14/08/2020 12:00","2","100","100","26.01","46.00"], [4549,"14/08/2020 12:30","2","139","139","24.98","36.00"], [4550,"14/08/2020 13:00","2","135","135","26.21","59.00"], [4551,"14/08/2020 13:30","2","156","156","26.87","43.00"], [4552,"14/08/2020 14:00","2","127","127","25.70","40.00"], [4553,"14/08/2020 14:30","2","154","154","25.12","39.00"], [4554,"14/08/2020 15:00","2","147","147","25.51","66.00"], [4555,"14/08/2020 15:30","2","131","131","26.53","60.00"], [4556,"14/08/2020 16:00","2","140","140","24.49","59.00"], [4557,"14/08/2020 16:30","2","130","130","25.11","45.00"], [4558,"14/08/2020 17:00","2","155","155","25.34","42.00"], [4559,"14/08/2020 17:30","2","143","143","25.68","44.00"], [4560,"14/08/2020 18:00","2","114","114","27.49","85.00"], [4561,"14/08/2020 18:30","2","124","124","27.61","46.00"], [4562,"14/08/2020 19:00","2","119","119","27.89","56.00"], [4563,"14/08/2020 19:30","2","94","94","26.66","46.00"], [4564,"14/08/2020 20:00","2","93","93","28.39","59.00"], [4565,"14/08/2020 20:30","2","75","75","27.76","67.00"], [4566,"14/08/2020 21:00","2","73","73","27.42","56.00"], [4567,"14/08/2020 21:30","2","58","58","28.97","59.00"], [4568,"14/08/2020 22:00","2","68","68","31.35","53.00"], [4569,"14/08/2020 22:30","2","62","62","29.44","60.00"], [4570,"14/08/2020 23:00","2","55","55","31.53","49.00"], [4571,"14/08/2020 23:30","2","54","54","31.04","48.00"], [4572,"15/08/2020 00:00","2","54","54","32.13","64.00"], [4573,"15/08/2020 00:30","2","30","30","31.53","51.00"], [4574,"15/08/2020 01:00","2","24","24","31.08","54.00"], [4575,"15/08/2020 01:30","2","15","15","36.47","51.00"], [4576,"15/08/2020 02:00","2","8","8","26.88","36.00"], [4577,"15/08/2020 02:30","2","13","13","32.23","43.00"], [4578,"15/08/2020 03:00","2","7","7","28.57","36.00"], [4579,"15/08/2020 03:30","2","7","7","37.86","43.00"], [4580,"15/08/2020 04:00","2","11","11","32.18","40.00"], [4581,"15/08/2020 04:30","2","11","11","31.82","41.00"], [4582,"15/08/2020 05:00","2","23","23","32.35","57.00"], [4583,"15/08/2020 05:30","2","26","26","28.27","49.00"], [4584,"15/08/2020 06:00","2","29","29","31.52","46.00"], [4585,"15/08/2020 06:30","2","38","38","30.97","50.00"], [4586,"15/08/2020 07:00","2","47","47","29.23","58.00"], [4587,"15/08/2020 07:30","2","65","65","28.77","54.00"], [4588,"15/08/2020 08:00","2","83","83","28.13","44.00"], [4589,"15/08/2020 08:30","2","108","108","28.90","43.00"], [4590,"15/08/2020 09:00","2","107","107","26.09","39.00"], [4591,"15/08/2020 09:30","2","122","122","26.52","92.00"], [4592,"15/08/2020 10:00","2","140","140","25.19","41.00"], [4593,"15/08/2020 10:30","2","118","118","24.96","43.00"], [4594,"15/08/2020 11:00","2","143","143","25.34","40.00"], [4595,"15/08/2020 11:30","2","150","150","26.54","49.00"], [4596,"15/08/2020 12:00","2","131","131","25.37","65.00"], [4597,"15/08/2020 12:30","2","134","134","26.19","58.00"], [4598,"15/08/2020 13:00","2","138","138","27.58","78.00"], [4599,"15/08/2020 13:30","2","136","136","28.82","67.00"], [4600,"15/08/2020 14:00","2","128","128","26.60","43.00"], [4601,"15/08/2020 14:30","2","143","143","26.81","43.00"], [4602,"15/08/2020 15:00","2","136","136","27.72","50.00"], [4603,"15/08/2020 15:30","2","132","132","27.74","43.00"], [4604,"15/08/2020 16:00","2","117","117","28.21","43.00"], [4605,"15/08/2020 16:30","2","143","143","26.88","41.00"], [4606,"15/08/2020 17:00","2","141","141","26.91","39.00"], [4607,"15/08/2020 17:30","2","123","123","28.25","53.00"], [4608,"15/08/2020 18:00","2","123","123","28.28","47.00"], [4609,"15/08/2020 18:30","2","103","103","27.45","42.00"], [4610,"15/08/2020 19:00","2","86","86","28.74","71.00"], [4611,"15/08/2020 19:30","2","99","99","27.80","62.00"], [4612,"15/08/2020 20:00","2","106","106","29.12","82.00"], [4613,"15/08/2020 20:30","2","89","89","26.58","43.00"], [4614,"15/08/2020 21:00","2","86","86","28.43","40.00"], [4615,"15/08/2020 21:30","2","68","68","27.76","49.00"], [4616,"15/08/2020 22:00","2","69","69","30.01","52.00"], [4617,"15/08/2020 22:30","2","51","51","30.45","49.00"], [4618,"15/08/2020 23:00","2","54","54","29.78","55.00"], [4619,"15/08/2020 23:30","2","46","46","30.02","50.00"], [4620,"16/08/2020 00:00","2","37","37","30.68","47.00"], [4621,"16/08/2020 00:30","2","36","36","30.69","49.00"], [4622,"16/08/2020 01:00","2","32","32","27.88","43.00"], [4623,"16/08/2020 01:30","2","23","23","33.13","58.00"], [4624,"16/08/2020 02:00","2","19","19","31.42","48.00"], [4625,"16/08/2020 02:30","2","15","15","32.87","43.00"], [4626,"16/08/2020 03:00","2","19","19","32.26","45.00"], [4627,"16/08/2020 03:30","2","10","10","28.80","38.00"], [4628,"16/08/2020 04:00","2","12","12","37.83","47.00"], [4629,"16/08/2020 04:30","2","7","7","35.57","62.00"], [4630,"16/08/2020 05:00","2","11","11","34.91","44.00"], [4631,"16/08/2020 05:30","2","10","10","30.00","40.00"], [4632,"16/08/2020 06:00","2","23","23","32.13","47.00"], [4633,"16/08/2020 06:30","2","21","21","32.71","48.00"], [4634,"16/08/2020 07:00","2","32","32","30.62","44.00"], [4635,"16/08/2020 07:30","2","38","38","29.24","45.00"], [4636,"16/08/2020 08:00","2","63","63","28.11","42.00"], [4637,"16/08/2020 08:30","2","70","70","27.30","40.00"], [4638,"16/08/2020 09:00","2","97","97","28.45","62.00"], [4639,"16/08/2020 09:30","2","117","117","28.34","58.00"], [4640,"16/08/2020 10:00","2","125","125","27.54","41.00"], [4641,"16/08/2020 10:30","2","124","124","27.52","40.00"], [4642,"16/08/2020 11:00","2","128","128","26.86","43.00"], [4643,"16/08/2020 11:30","2","110","110","29.51","56.00"], [4644,"16/08/2020 12:00","2","140","140","28.47","60.00"], [4645,"16/08/2020 12:30","2","122","122","28.91","43.00"], [4646,"16/08/2020 13:00","2","122","122","30.23","43.00"], [4647,"16/08/2020 13:30","2","112","112","29.32","54.00"], [4648,"16/08/2020 14:00","2","119","119","29.22","42.00"], [4649,"16/08/2020 14:30","2","113","113","28.92","45.00"], [4650,"16/08/2020 15:00","2","103","103","28.40","44.00"], [4651,"16/08/2020 15:30","2","128","128","29.26","46.00"], [4652,"16/08/2020 16:00","2","115","115","29.38","64.00"], [4653,"16/08/2020 16:30","2","118","118","28.38","45.00"], [4654,"16/08/2020 17:00","2","112","112","27.43","40.00"], [4655,"16/08/2020 17:30","2","123","123","28.89","43.00"], [4656,"16/08/2020 18:00","2","122","122","27.61","53.00"], [4657,"16/08/2020 18:30","2","117","117","28.25","50.00"], [4658,"16/08/2020 19:00","2","112","112","27.21","54.00"], [4659,"16/08/2020 19:30","2","112","112","27.79","49.00"], [4660,"16/08/2020 20:00","2","93","93","27.20","41.00"], [4661,"16/08/2020 20:30","2","87","87","27.45","42.00"], [4662,"16/08/2020 21:00","2","71","71","29.55","51.00"], [4663,"16/08/2020 21:30","2","64","64","28.78","44.00"], [4664,"16/08/2020 22:00","2","40","40","28.20","52.00"], [4665,"16/08/2020 22:30","2","48","48","28.88","43.00"], [4666,"16/08/2020 23:00","2","33","33","29.12","62.00"], [4667,"16/08/2020 23:30","2","26","26","30.27","53.00"], [4668,"17/08/2020 00:00","2","18","18","28.56","40.00"], [4669,"17/08/2020 00:30","2","13","13","32.77","56.00"], [4670,"17/08/2020 01:00","2","7","7","33.29","44.00"], [4671,"17/08/2020 01:30","2","9","9","41.44","64.00"], [4672,"17/08/2020 02:00","2","5","5","35.80","48.00"], [4673,"17/08/2020 02:30","2","6","6","38.83","68.00"], [4674,"17/08/2020 03:00","2","8","8","35.12","44.00"], [4675,"17/08/2020 03:30","2","5","5","38.40","58.00"], [4676,"17/08/2020 04:00","2","4","4","27.50","38.00"], [4677,"17/08/2020 04:30","2","19","19","30.63","47.00"], [4678,"17/08/2020 05:00","2","23","23","30.96","52.00"], [4679,"17/08/2020 05:30","2","42","42","30.26","71.00"], [4680,"17/08/2020 06:00","2","75","75","31.08","69.00"], [4681,"17/08/2020 06:30","2","106","106","29.56","63.00"], [4682,"17/08/2020 07:00","2","95","95","28.95","52.00"], [4683,"17/08/2020 07:30","2","108","108","29.10","106.00"], [4684,"17/08/2020 08:00","2","109","109","27.34","42.00"], [4685,"17/08/2020 08:30","2","100","100","27.40","93.00"], [4686,"17/08/2020 09:00","2","90","90","27.67","73.00"], [4687,"17/08/2020 09:30","2","102","102","26.16","54.00"], [4688,"17/08/2020 10:00","2","108","108","26.22","50.00"], [4689,"17/08/2020 10:30","2","123","123","27.24","65.00"], [4690,"17/08/2020 11:00","2","114","114","26.76","77.00"], [4691,"17/08/2020 11:30","2","128","128","25.88","44.00"], [4692,"17/08/2020 12:00","2","133","133","27.07","59.00"], [4693,"17/08/2020 12:30","2","129","129","27.31","60.00"], [4694,"17/08/2020 13:00","2","138","138","27.49","71.00"], [4695,"17/08/2020 13:30","2","127","127","26.80","89.00"], [4696,"17/08/2020 14:00","2","136","136","26.28","66.00"], [4697,"17/08/2020 14:30","2","128","128","27.10","54.00"], [4698,"17/08/2020 15:00","2","123","123","25.97","44.00"], [4699,"17/08/2020 15:30","2","127","127","24.94","37.00"], [4700,"17/08/2020 16:00","2","159","159","25.65","57.00"], [4701,"17/08/2020 16:30","2","119","119","25.28","97.00"], [4702,"17/08/2020 17:00","2","126","126","24.94","62.00"], [4703,"17/08/2020 17:30","2","137","137","24.72","39.00"], [4704,"17/08/2020 18:00","2","135","135","25.51","50.00"], [4705,"17/08/2020 18:30","2","126","126","28.01","65.00"], [4706,"17/08/2020 19:00","2","91","91","27.55","44.00"], [4707,"17/08/2020 19:30","2","100","100","26.55","43.00"], [4708,"17/08/2020 20:00","2","102","102","26.06","47.00"], [4709,"17/08/2020 20:30","2","90","90","27.96","68.00"], [4710,"17/08/2020 21:00","2","67","67","29.51","62.00"], [4711,"17/08/2020 21:30","2","52","52","28.48","61.00"], [4712,"17/08/2020 22:00","2","49","49","30.96","59.00"], [4713,"17/08/2020 22:30","2","42","42","31.17","51.00"], [4714,"17/08/2020 23:00","2","24","24","32.00","59.00"], [4715,"17/08/2020 23:30","2","23","23","31.87","50.00"], [4716,"18/08/2020 00:00","2","17","17","29.06","38.00"], [4717,"18/08/2020 00:30","2","12","12","30.75","40.00"], [4718,"18/08/2020 01:00","2","12","12","29.33","39.00"], [4719,"18/08/2020 01:30","2","8","8","32.12","45.00"], [4720,"18/08/2020 02:00","2","6","6","30.50","37.00"], [4721,"18/08/2020 02:30","2","4","4","31.00","52.00"], [4722,"18/08/2020 03:00","2","7","7","30.14","39.00"], [4723,"18/08/2020 03:30","2","5","5","30.00","35.00"], [4724,"18/08/2020 04:00","2","8","8","35.88","58.00"], [4725,"18/08/2020 04:30","2","19","19","33.95","70.00"], [4726,"18/08/2020 05:00","2","28","28","32.14","59.00"], [4727,"18/08/2020 05:30","2","49","49","31.90","65.00"], [4728,"18/08/2020 06:00","2","67","67","31.52","56.00"], [4729,"18/08/2020 06:30","2","114","114","30.75","61.00"], [4730,"18/08/2020 07:00","2","105","105","30.23","45.00"], [4731,"18/08/2020 07:30","2","103","103","27.86","45.00"], [4732,"18/08/2020 08:00","2","113","113","28.50","72.00"], [4733,"18/08/2020 08:30","2","93","93","27.10","42.00"], [4734,"18/08/2020 09:00","2","113","113","27.95","58.00"], [4735,"18/08/2020 09:30","2","103","103","26.32","45.00"], [4736,"18/08/2020 10:00","2","124","124","27.01","73.00"], [4737,"18/08/2020 10:30","2","112","112","25.79","49.00"], [4738,"18/08/2020 11:00","2","126","126","26.59","86.00"], [4739,"18/08/2020 11:30","2","131","131","26.73","62.00"], [4740,"18/08/2020 12:00","2","118","118","27.19","61.00"], [4741,"18/08/2020 12:30","2","119","119","25.96","57.00"], [4742,"18/08/2020 13:00","2","110","110","28.00","74.00"], [4743,"18/08/2020 13:30","2","126","126","27.19","42.00"], [4744,"18/08/2020 14:00","2","109","109","25.75","39.00"], [4745,"18/08/2020 14:30","2","130","130","26.32","40.00"], [4746,"18/08/2020 15:00","2","145","145","25.41","39.00"], [4747,"18/08/2020 15:30","2","134","134","26.25","40.00"], [4748,"18/08/2020 16:00","2","138","138","25.35","61.00"], [4749,"18/08/2020 16:30","2","143","143","25.15","91.00"], [4750,"18/08/2020 17:00","2","134","134","23.36","42.00"], [4751,"18/08/2020 17:30","2","123","123","24.20","63.00"], [4752,"18/08/2020 18:00","2","139","139","26.38","39.00"], [4753,"18/08/2020 18:30","2","128","128","27.51","43.00"], [4754,"18/08/2020 19:00","2","106","106","27.54","42.00"], [4755,"18/08/2020 19:30","2","85","85","27.31","39.00"], [4756,"18/08/2020 20:00","2","98","98","27.38","69.00"], [4757,"18/08/2020 20:30","2","95","95","25.62","53.00"], [4758,"18/08/2020 21:00","2","87","87","29.26","62.00"], [4759,"18/08/2020 21:30","2","63","63","32.89","118.00"], [4760,"18/08/2020 22:00","2","49","49","29.98","47.00"], [4761,"18/08/2020 22:30","2","36","36","34.08","60.00"], [4762,"18/08/2020 23:00","2","38","38","31.00","42.00"], [4763,"18/08/2020 23:30","2","20","20","33.85","52.00"], [4764,"19/08/2020 00:00","2","9","9","30.56","40.00"], [4765,"19/08/2020 00:30","2","14","14","29.07","56.00"], [4766,"19/08/2020 01:00","2","9","9","32.22","60.00"], [4767,"19/08/2020 01:30","2","9","9","34.56","46.00"], [4768,"19/08/2020 02:00","2","5","5","29.80","34.00"], [4769,"19/08/2020 02:30","2","6","6","40.33","54.00"], [4770,"19/08/2020 03:00","2","9","9","34.56","47.00"], [4771,"19/08/2020 03:30","2","3","3","25.00","33.00"], [4772,"19/08/2020 04:00","2","5","5","30.00","36.00"], [4773,"19/08/2020 04:30","2","14","14","34.21","51.00"], [4774,"19/08/2020 05:00","2","34","34","32.53","60.00"], [4775,"19/08/2020 05:30","2","50","50","29.60","61.00"], [4776,"19/08/2020 06:00","2","71","71","30.28","61.00"], [4777,"19/08/2020 06:30","2","107","107","29.50","80.00"], [4778,"19/08/2020 07:00","2","106","106","28.93","63.00"], [4779,"19/08/2020 07:30","2","103","103","28.77","55.00"], [4780,"19/08/2020 08:00","2","99","99","28.56","64.00"], [4781,"19/08/2020 08:30","2","108","108","26.60","37.00"], [4782,"19/08/2020 09:00","2","112","112","27.79","63.00"], [4783,"19/08/2020 09:30","2","116","116","26.91","75.00"], [4784,"19/08/2020 10:00","2","111","111","26.40","38.00"], [4785,"19/08/2020 10:30","2","107","107","27.40","64.00"], [4786,"19/08/2020 11:00","2","136","136","26.70","80.00"], [4787,"19/08/2020 11:30","2","132","132","25.54","65.00"], [4788,"19/08/2020 12:00","2","111","111","25.66","39.00"], [4789,"19/08/2020 12:30","2","112","112","26.57","38.00"], [4790,"19/08/2020 13:00","2","103","103","26.94","82.00"], [4791,"19/08/2020 13:30","2","136","136","26.80","61.00"], [4792,"19/08/2020 14:00","2","128","128","25.77","38.00"], [4793,"19/08/2020 14:30","2","124","124","25.94","52.00"], [4794,"19/08/2020 15:00","2","134","134","27.07","80.00"], [4795,"19/08/2020 15:30","2","138","138","25.67","62.00"], [4796,"19/08/2020 16:00","2","134","134","25.60","43.00"], [4797,"19/08/2020 16:30","2","141","141","25.04","76.00"], [4798,"19/08/2020 17:00","2","114","114","25.03","41.00"], [4799,"19/08/2020 17:30","2","108","108","23.86","37.00"], [4800,"19/08/2020 18:00","2","146","146","25.58","78.00"], [4801,"19/08/2020 18:30","2","130","130","26.45","40.00"], [4802,"19/08/2020 19:00","2","137","137","27.34","44.00"], [4803,"19/08/2020 19:30","2","106","106","27.37","55.00"], [4804,"19/08/2020 20:00","2","84","84","25.92","39.00"], [4805,"19/08/2020 20:30","2","83","83","26.17","41.00"], [4806,"19/08/2020 21:00","2","71","71","29.10","68.00"], [4807,"19/08/2020 21:30","2","68","68","29.90","49.00"], [4808,"19/08/2020 22:00","2","49","49","34.84","66.00"], [4809,"19/08/2020 22:30","2","52","52","30.13","69.00"], [4810,"19/08/2020 23:00","2","30","30","31.70","52.00"], [4811,"19/08/2020 23:30","2","31","31","30.35","47.00"], [4812,"20/08/2020 00:00","2","22","22","30.68","40.00"], [4813,"20/08/2020 00:30","2","11","11","40.09","71.00"], [4814,"20/08/2020 01:00","2","17","17","37.53","64.00"], [4815,"20/08/2020 01:30","2","10","10","31.10","48.00"], [4816,"20/08/2020 02:00","2","10","10","34.00","43.00"], [4817,"20/08/2020 02:30","2","5","5","30.00","50.00"], [4818,"20/08/2020 03:00","2","6","6","28.67","46.00"], [4819,"20/08/2020 03:30","2","6","6","36.17","51.00"], [4820,"20/08/2020 04:00","2","10","10","32.20","51.00"], [4821,"20/08/2020 04:30","2","12","12","32.92","44.00"], [4822,"20/08/2020 05:00","2","25","25","30.36","43.00"], [4823,"20/08/2020 05:30","2","43","43","31.63","44.00"], [4824,"20/08/2020 06:00","2","72","72","32.50","115.00"], [4825,"20/08/2020 06:30","2","108","108","30.17","84.00"], [4826,"20/08/2020 07:00","2","106","106","27.68","47.00"], [4827,"20/08/2020 07:30","2","116","116","28.41","42.00"], [4828,"20/08/2020 08:00","2","102","102","27.26","57.00"], [4829,"20/08/2020 08:30","2","114","114","28.27","67.00"], [4830,"20/08/2020 09:00","2","112","112","27.32","86.00"], [4831,"20/08/2020 09:30","2","101","101","26.59","65.00"], [4832,"20/08/2020 10:00","2","119","119","26.10","49.00"], [4833,"20/08/2020 10:30","2","125","125","25.59","47.00"], [4834,"20/08/2020 11:00","2","132","132","25.89","70.00"], [4835,"20/08/2020 11:30","2","118","118","25.03","70.00"], [4836,"20/08/2020 12:00","2","141","141","26.49","90.00"], [4837,"20/08/2020 12:30","2","128","128","26.86","64.00"], [4838,"20/08/2020 13:00","2","116","116","27.03","52.00"], [4839,"20/08/2020 13:30","2","122","122","25.07","53.00"], [4840,"20/08/2020 14:00","2","130","130","26.17","38.00"], [4841,"20/08/2020 14:30","2","125","125","26.90","45.00"], [4842,"20/08/2020 15:00","2","123","123","26.85","60.00"], [4843,"20/08/2020 15:30","2","142","142","26.66","66.00"], [4844,"20/08/2020 16:00","2","135","135","26.24","49.00"], [4845,"20/08/2020 16:30","2","142","142","24.63","41.00"], [4846,"20/08/2020 17:00","2","117","117","26.18","47.00"], [4847,"20/08/2020 17:30","2","133","133","25.56","67.00"], [4848,"20/08/2020 18:00","2","138","138","26.88","71.00"], [4849,"20/08/2020 18:30","2","126","126","26.52","56.00"], [4850,"20/08/2020 19:00","2","115","115","27.98","70.00"], [4851,"20/08/2020 19:30","2","110","110","27.48","57.00"], [4852,"20/08/2020 20:00","2","112","112","26.71","43.00"], [4853,"20/08/2020 20:30","2","73","73","26.63","50.00"], [4854,"20/08/2020 21:00","2","84","84","28.82","82.00"], [4855,"20/08/2020 21:30","2","69","69","28.33","53.00"], [4856,"20/08/2020 22:00","2","58","58","30.76","71.00"], [4857,"20/08/2020 22:30","2","53","53","30.13","51.00"], [4858,"20/08/2020 23:00","2","44","44","29.45","53.00"], [4859,"20/08/2020 23:30","2","27","27","30.52","49.00"], [4860,"21/08/2020 00:00","2","22","22","31.68","49.00"], [4861,"21/08/2020 00:30","2","17","17","32.59","66.00"], [4862,"21/08/2020 01:00","2","16","16","37.62","73.00"], [4863,"21/08/2020 01:30","2","13","13","27.69","38.00"], [4864,"21/08/2020 02:00","2","10","10","33.90","52.00"], [4865,"21/08/2020 02:30","2","7","7","35.43","55.00"], [4866,"21/08/2020 03:00","2","5","5","38.20","52.00"], [4867,"21/08/2020 03:30","2","4","4","35.00","38.00"], [4868,"21/08/2020 04:00","2","7","7","34.29","47.00"], [4869,"21/08/2020 04:30","2","11","11","32.64","47.00"], [4870,"21/08/2020 05:00","2","28","28","33.89","50.00"], [4871,"21/08/2020 05:30","2","41","41","31.63","56.00"], [4872,"21/08/2020 06:00","2","60","60","31.18","58.00"], [4873,"21/08/2020 06:30","2","98","98","28.74","63.00"], [4874,"21/08/2020 07:00","2","96","96","29.84","65.00"], [4875,"21/08/2020 07:30","2","127","127","29.31","85.00"], [4876,"21/08/2020 08:00","2","106","106","26.59","43.00"], [4877,"21/08/2020 08:30","2","119","119","26.29","66.00"], [4878,"21/08/2020 09:00","2","105","105","26.10","60.00"], [4879,"21/08/2020 09:30","2","130","130","26.02","72.00"], [4880,"21/08/2020 10:00","2","114","114","25.69","38.00"], [4881,"21/08/2020 10:30","2","139","139","26.74","65.00"], [4882,"21/08/2020 11:00","2","109","109","25.25","42.00"], [4883,"21/08/2020 11:30","2","147","147","25.47","42.00"], [4884,"21/08/2020 12:00","2","127","127","25.69","37.00"], [4885,"21/08/2020 12:30","2","140","140","25.96","83.00"], [4886,"21/08/2020 13:00","2","137","137","26.61","68.00"], [4887,"21/08/2020 13:30","2","110","110","26.03","61.00"], [4888,"21/08/2020 14:00","2","135","135","25.65","48.00"], [4889,"21/08/2020 14:30","2","121","121","27.91","54.00"], [4890,"21/08/2020 15:00","2","129","129","27.09","55.00"], [4891,"21/08/2020 15:30","2","135","135","26.81","53.00"], [4892,"21/08/2020 16:00","2","118","118","25.16","38.00"], [4893,"21/08/2020 16:30","2","148","148","26.34","57.00"], [4894,"21/08/2020 17:00","2","143","143","26.03","62.00"], [4895,"21/08/2020 17:30","2","137","137","25.92","43.00"], [4896,"21/08/2020 18:00","2","111","111","26.63","49.00"], [4897,"21/08/2020 18:30","2","126","126","28.23","62.00"], [4898,"21/08/2020 19:00","2","118","118","27.48","43.00"], [4899,"21/08/2020 19:30","2","119","119","26.87","63.00"], [4900,"21/08/2020 20:00","2","96","96","26.57","57.00"], [4901,"21/08/2020 20:30","2","93","93","27.57","64.00"], [4902,"21/08/2020 21:00","2","84","84","27.82","61.00"], [4903,"21/08/2020 21:30","2","62","62","29.31","61.00"], [4904,"21/08/2020 22:00","2","45","45","30.87","53.00"], [4905,"21/08/2020 22:30","2","42","42","30.05","63.00"], [4906,"21/08/2020 23:00","2","41","41","29.59","50.00"], [4907,"21/08/2020 23:30","2","43","43","31.02","50.00"], [4908,"22/08/2020 00:00","2","35","35","32.80","91.00"], [4909,"22/08/2020 00:30","2","30","30","29.63","43.00"], [4910,"22/08/2020 01:00","2","22","22","31.14","46.00"], [4911,"22/08/2020 01:30","2","14","14","30.64","54.00"], [4912,"22/08/2020 02:00","2","8","8","27.25","35.00"], [4913,"22/08/2020 02:30","2","12","12","34.92","43.00"], [4914,"22/08/2020 03:00","2","11","11","33.36","44.00"], [4915,"22/08/2020 03:30","2","10","10","30.00","46.00"], [4916,"22/08/2020 04:00","2","9","9","30.22","46.00"], [4917,"22/08/2020 04:30","2","15","15","35.47","51.00"], [4918,"22/08/2020 05:00","2","22","22","33.05","58.00"], [4919,"22/08/2020 05:30","2","27","27","29.48","47.00"], [4920,"22/08/2020 06:00","2","25","25","29.64","50.00"], [4921,"22/08/2020 06:30","2","34","34","31.26","71.00"], [4922,"22/08/2020 07:00","2","58","58","29.24","43.00"], [4923,"22/08/2020 07:30","2","70","70","29.01","41.00"], [4924,"22/08/2020 08:00","2","83","83","27.06","39.00"], [4925,"22/08/2020 08:30","2","86","86","27.33","43.00"], [4926,"22/08/2020 09:00","2","104","104","27.39","42.00"], [4927,"22/08/2020 09:30","2","96","96","26.51","42.00"], [4928,"22/08/2020 10:00","2","97","97","25.86","40.00"], [4929,"22/08/2020 10:30","2","113","113","26.23","50.00"], [4930,"22/08/2020 11:00","2","135","135","25.07","48.00"], [4931,"22/08/2020 11:30","2","123","123","25.85","46.00"], [4932,"22/08/2020 12:00","2","135","135","26.76","42.00"], [4933,"22/08/2020 12:30","2","117","117","27.13","83.00"], [4934,"22/08/2020 13:00","2","139","139","26.41","61.00"], [4935,"22/08/2020 13:30","2","108","108","26.97","43.00"], [4936,"22/08/2020 14:00","2","107","107","26.67","48.00"], [4937,"22/08/2020 14:30","2","142","142","26.49","46.00"], [4938,"22/08/2020 15:00","2","115","115","27.72","67.00"], [4939,"22/08/2020 15:30","2","130","130","27.35","43.00"], [4940,"22/08/2020 16:00","2","121","121","27.64","61.00"], [4941,"22/08/2020 16:30","2","130","130","27.92","66.00"], [4942,"22/08/2020 17:00","2","138","138","26.39","45.00"], [4943,"22/08/2020 17:30","2","119","119","27.97","42.00"], [4944,"22/08/2020 18:00","2","104","104","26.68","41.00"], [4945,"22/08/2020 18:30","2","104","104","26.73","53.00"], [4946,"22/08/2020 19:00","2","102","102","26.47","45.00"], [4947,"22/08/2020 19:30","2","87","87","27.59","66.00"], [4948,"22/08/2020 20:00","2","80","80","26.77","47.00"], [4949,"22/08/2020 20:30","2","98","98","28.12","48.00"], [4950,"22/08/2020 21:00","2","73","73","27.52","46.00"], [4951,"22/08/2020 21:30","2","65","65","29.85","45.00"], [4952,"22/08/2020 22:00","2","52","52","28.98","44.00"], [4953,"22/08/2020 22:30","2","52","52","30.79","49.00"], [4954,"22/08/2020 23:00","2","41","41","27.83","35.00"], [4955,"22/08/2020 23:30","2","47","47","30.60","60.00"], [4956,"23/08/2020 00:00","2","29","29","28.90","40.00"], [4957,"23/08/2020 00:30","2","23","23","31.04","47.00"], [4958,"23/08/2020 01:00","2","25","25","33.40","72.00"], [4959,"23/08/2020 01:30","2","15","15","32.33","44.00"], [4960,"23/08/2020 02:00","2","21","21","32.38","55.00"], [4961,"23/08/2020 02:30","2","15","15","34.93","48.00"], [4962,"23/08/2020 03:00","2","14","14","31.29","41.00"], [4963,"23/08/2020 03:30","2","21","21","32.43","46.00"], [4964,"23/08/2020 04:00","2","5","5","35.60","40.00"], [4965,"23/08/2020 04:30","2","11","11","35.73","50.00"], [4966,"23/08/2020 05:00","2","6","6","29.17","35.00"], [4967,"23/08/2020 05:30","2","16","16","32.19","53.00"], [4968,"23/08/2020 06:00","2","18","18","29.00","40.00"], [4969,"23/08/2020 06:30","2","25","25","30.76","43.00"], [4970,"23/08/2020 07:00","2","18","18","31.78","41.00"], [4971,"23/08/2020 07:30","2","39","39","29.59","46.00"], [4972,"23/08/2020 08:00","2","51","51","29.16","61.00"], [4973,"23/08/2020 08:30","2","66","66","28.67","41.00"], [4974,"23/08/2020 09:00","2","75","75","28.88","46.00"], [4975,"23/08/2020 09:30","2","90","90","27.98","46.00"], [4976,"23/08/2020 10:00","2","120","120","28.20","44.00"], [4977,"23/08/2020 10:30","2","117","117","27.65","43.00"], [4978,"23/08/2020 11:00","2","105","105","26.92","42.00"], [4979,"23/08/2020 11:30","2","130","130","27.88","43.00"], [4980,"23/08/2020 12:00","2","120","120","28.43","48.00"], [4981,"23/08/2020 12:30","2","118","118","29.14","120.00"], [4982,"23/08/2020 13:00","2","121","121","28.43","43.00"], [4983,"23/08/2020 13:30","2","128","128","29.00","42.00"], [4984,"23/08/2020 14:00","2","118","118","27.89","44.00"], [4985,"23/08/2020 14:30","2","144","144","27.62","54.00"], [4986,"23/08/2020 15:00","2","116","116","28.05","41.00"], [4987,"23/08/2020 15:30","2","118","118","27.22","40.00"], [4988,"23/08/2020 16:00","2","106","106","28.44","45.00"], [4989,"23/08/2020 16:30","2","128","128","28.85","46.00"], [4990,"23/08/2020 17:00","2","126","126","28.37","42.00"], [4991,"23/08/2020 17:30","2","118","118","26.94","40.00"], [4992,"23/08/2020 18:00","2","111","111","26.42","40.00"], [4993,"23/08/2020 18:30","2","86","86","27.02","43.00"], [4994,"23/08/2020 19:00","2","115","115","27.16","39.00"], [4995,"23/08/2020 19:30","2","104","104","27.70","59.00"], [4996,"23/08/2020 20:00","2","79","79","27.85","47.00"], [4997,"23/08/2020 20:30","2","76","76","29.66","78.00"], [4998,"23/08/2020 21:00","2","50","50","30.10","52.00"], [4999,"23/08/2020 21:30","2","52","52","29.92","54.00"], [5000,"23/08/2020 22:00","2","36","36","33.97","59.00"], [5001,"23/08/2020 22:30","2","35","35","30.91","52.00"], [5002,"23/08/2020 23:00","2","57","57","30.77","50.00"], [5003,"23/08/2020 23:30","2","43","43","30.58","48.00"], [5004,"24/08/2020 00:00","2","13","13","33.69","61.00"], [5005,"24/08/2020 00:30","2","16","16","30.25","43.00"], [5006,"24/08/2020 01:00","2","9","9","28.78","46.00"], [5007,"24/08/2020 01:30","2","7","7","29.43","38.00"], [5008,"24/08/2020 02:00","2","4","4","26.50","38.00"], [5009,"24/08/2020 02:30","2","4","4","44.00","69.00"], [5010,"24/08/2020 03:00","2","3","3","27.67","32.00"], [5011,"24/08/2020 03:30","2","3","3","31.33","33.00"], [5012,"24/08/2020 04:00","2","13","13","33.38","49.00"], [5013,"24/08/2020 04:30","2","8","8","31.00","40.00"], [5014,"24/08/2020 05:00","2","32","32","34.78","71.00"], [5015,"24/08/2020 05:30","2","42","42","31.14","60.00"], [5016,"24/08/2020 06:00","2","80","80","30.96","66.00"], [5017,"24/08/2020 06:30","2","105","105","28.71","43.00"], [5018,"24/08/2020 07:00","2","105","105","29.00","90.00"], [5019,"24/08/2020 07:30","2","121","121","28.21","43.00"], [5020,"24/08/2020 08:00","2","93","93","28.18","60.00"], [5021,"24/08/2020 08:30","2","112","112","27.51","39.00"], [5022,"24/08/2020 09:00","2","109","109","26.90","64.00"], [5023,"24/08/2020 09:30","2","123","123","26.54","58.00"], [5024,"24/08/2020 10:00","2","121","121","26.40","41.00"], [5025,"24/08/2020 10:30","2","109","109","26.37","62.00"], [5026,"24/08/2020 11:00","2","117","117","24.52","42.00"], [5027,"24/08/2020 11:30","2","113","113","24.64","38.00"], [5028,"24/08/2020 12:00","2","124","124","26.15","66.00"], [5029,"24/08/2020 12:30","2","133","133","25.25","42.00"], [5030,"24/08/2020 13:00","2","123","123","25.15","38.00"], [5031,"24/08/2020 13:30","2","123","123","25.91","87.00"], [5032,"24/08/2020 14:00","2","99","99","25.98","41.00"], [5033,"24/08/2020 14:30","2","141","141","25.21","41.00"], [5034,"24/08/2020 15:00","2","117","117","25.50","37.00"], [5035,"24/08/2020 15:30","2","149","149","26.62","64.00"], [5036,"24/08/2020 16:00","2","135","135","24.26","61.00"], [5037,"24/08/2020 16:30","2","110","110","24.70","37.00"], [5038,"24/08/2020 17:00","2","120","120","26.43","82.00"], [5039,"24/08/2020 17:30","2","119","119","24.08","45.00"], [5040,"24/08/2020 18:00","2","123","123","27.44","67.00"], [5041,"24/08/2020 18:30","2","108","108","24.91","43.00"], [5042,"24/08/2020 19:00","2","97","97","26.46","38.00"], [5043,"24/08/2020 19:30","2","98","98","26.71","47.00"], [5044,"24/08/2020 20:00","2","87","87","26.05","40.00"], [5045,"24/08/2020 20:30","2","91","91","26.10","48.00"], [5046,"24/08/2020 21:00","2","67","67","28.10","40.00"], [5047,"24/08/2020 21:30","2","42","42","29.43","42.00"], [5048,"24/08/2020 22:00","2","41","41","29.15","49.00"], [5049,"24/08/2020 22:30","2","43","43","29.12","52.00"], [5050,"24/08/2020 23:00","2","26","26","32.62","52.00"], [5051,"24/08/2020 23:30","2","19","19","27.68","38.00"], [5052,"25/08/2020 00:00","2","8","8","30.50","38.00"], [5053,"25/08/2020 00:30","2","12","12","35.58","60.00"], [5054,"25/08/2020 01:00","2","9","9","32.78","73.00"], [5055,"25/08/2020 01:30","2","6","6","29.50","43.00"], [5056,"25/08/2020 02:00","2","6","6","34.50","48.00"], [5057,"25/08/2020 02:30","2","2","2","35.50","36.00"], [5058,"25/08/2020 03:00","2","6","6","30.00","42.00"], [5059,"25/08/2020 03:30","2","8","8","34.75","42.00"], [5060,"25/08/2020 04:00","2","6","6","28.17","39.00"], [5061,"25/08/2020 04:30","2","13","13","35.69","71.00"], [5062,"25/08/2020 05:00","2","31","31","32.06","52.00"], [5063,"25/08/2020 05:30","2","37","37","34.43","75.00"], [5064,"25/08/2020 06:00","2","78","78","29.65","64.00"], [5065,"25/08/2020 06:30","2","117","117","28.88","84.00"], [5066,"25/08/2020 07:00","2","97","97","29.77","53.00"], [5067,"25/08/2020 07:30","2","112","112","27.63","39.00"], [5068,"25/08/2020 08:00","2","102","102","27.17","56.00"], [5069,"25/08/2020 08:30","2","109","109","26.81","62.00"], [5070,"25/08/2020 09:00","2","106","106","27.94","95.00"], [5071,"25/08/2020 09:30","2","100","100","26.86","45.00"], [5072,"25/08/2020 10:00","2","132","132","26.72","73.00"], [5073,"25/08/2020 10:30","2","119","119","26.15","41.00"], [5074,"25/08/2020 11:00","2","105","105","25.54","56.00"], [5075,"25/08/2020 11:30","2","113","113","24.75","37.00"], [5076,"25/08/2020 12:00","2","114","114","25.03","60.00"], [5077,"25/08/2020 12:30","2","113","113","26.47","80.00"], [5078,"25/08/2020 13:00","2","129","129","28.47","76.00"], [5079,"25/08/2020 13:30","2","114","114","27.81","103.00"], [5080,"25/08/2020 14:00","2","129","129","26.59","60.00"], [5081,"25/08/2020 14:30","2","130","130","27.81","80.00"], [5082,"25/08/2020 15:00","2","126","126","26.67","70.00"], [5083,"25/08/2020 15:30","2","125","125","26.54","59.00"], [5084,"25/08/2020 16:00","2","140","140","25.07","41.00"], [5085,"25/08/2020 16:30","2","148","148","25.77","69.00"], [5086,"25/08/2020 17:00","2","149","149","24.88","42.00"], [5087,"25/08/2020 17:30","2","153","153","24.08","39.00"], [5088,"25/08/2020 18:00","2","156","156","26.97","68.00"], [5089,"25/08/2020 18:30","2","120","120","26.85","42.00"], [5090,"25/08/2020 19:00","2","108","108","26.54","54.00"], [5091,"25/08/2020 19:30","2","92","92","28.54","57.00"], [5092,"25/08/2020 20:00","2","91","91","27.98","47.00"], [5093,"25/08/2020 20:30","2","71","71","27.58","54.00"], [5094,"25/08/2020 21:00","2","82","82","29.30","61.00"], [5095,"25/08/2020 21:30","2","58","58","28.48","47.00"], [5096,"25/08/2020 22:00","2","56","56","30.21","51.00"], [5097,"25/08/2020 22:30","2","33","33","28.18","51.00"], [5098,"25/08/2020 23:00","2","28","28","29.54","59.00"], [5099,"25/08/2020 23:30","2","28","28","35.18","79.00"], [5100,"26/08/2020 00:00","2","11","11","28.73","46.00"], [5101,"26/08/2020 00:30","2","16","16","36.00","76.00"], [5102,"26/08/2020 01:00","2","18","18","33.44","71.00"], [5103,"26/08/2020 01:30","2","5","5","26.40","31.00"], [5104,"26/08/2020 02:00","2","6","6","33.00","48.00"], [5105,"26/08/2020 02:30","2","7","7","32.29","46.00"], [5106,"26/08/2020 03:00","2","7","7","30.71","38.00"], [5107,"26/08/2020 03:30","2","1","1","35.00","35.00"], [5108,"26/08/2020 04:00","2","9","9","35.11","47.00"], [5109,"26/08/2020 04:30","2","16","16","28.94","43.00"], [5110,"26/08/2020 05:00","2","27","27","33.00","54.00"], [5111,"26/08/2020 05:30","2","41","41","32.02","44.00"], [5112,"26/08/2020 06:00","2","74","74","30.42","45.00"], [5113,"26/08/2020 06:30","2","113","113","29.92","79.00"], [5114,"26/08/2020 07:00","2","104","104","28.82","42.00"], [5115,"26/08/2020 07:30","2","98","98","27.63","42.00"], [5116,"26/08/2020 08:00","2","100","100","27.67","55.00"], [5117,"26/08/2020 08:30","2","112","112","26.62","87.00"], [5118,"26/08/2020 09:00","2","103","103","28.43","109.00"], [5119,"26/08/2020 09:30","2","120","120","26.17","54.00"], [5120,"26/08/2020 10:00","2","131","131","26.64","80.00"], [5121,"26/08/2020 10:30","2","114","114","27.25","82.00"], [5122,"26/08/2020 11:00","2","112","112","26.70","83.00"], [5123,"26/08/2020 11:30","2","124","124","24.73","47.00"], [5124,"26/08/2020 12:00","2","98","98","25.32","41.00"], [5125,"26/08/2020 12:30","2","132","132","27.42","57.00"], [5126,"26/08/2020 13:00","2","141","141","26.48","61.00"], [5127,"26/08/2020 13:30","2","124","124","25.44","57.00"], [5128,"26/08/2020 14:00","2","129","129","24.74","40.00"], [5129,"26/08/2020 14:30","2","125","125","25.38","38.00"], [5130,"26/08/2020 15:00","2","126","126","25.49","47.00"], [5131,"26/08/2020 15:30","2","150","150","24.89","91.00"], [5132,"26/08/2020 16:00","2","136","136","24.68","41.00"], [5133,"26/08/2020 16:30","2","158","158","25.47","67.00"], [5134,"26/08/2020 17:00","2","126","126","25.74","99.00"], [5135,"26/08/2020 17:30","2","116","116","23.88","36.00"], [5136,"26/08/2020 18:00","2","147","147","25.27","94.00"], [5137,"26/08/2020 18:30","2","128","128","26.76","57.00"], [5138,"26/08/2020 19:00","2","97","97","26.12","44.00"], [5139,"26/08/2020 19:30","2","95","95","26.42","72.00"], [5140,"26/08/2020 20:00","2","78","78","25.82","41.00"], [5141,"26/08/2020 20:30","2","80","80","27.80","45.00"], [5142,"26/08/2020 21:00","2","79","79","29.29","57.00"], [5143,"26/08/2020 21:30","2","56","56","29.52","48.00"], [5144,"26/08/2020 22:00","2","52","52","28.60","51.00"], [5145,"26/08/2020 22:30","2","30","30","28.80","55.00"], [5146,"26/08/2020 23:00","2","38","38","32.95","61.00"], [5147,"26/08/2020 23:30","2","28","28","30.79","48.00"], [5148,"27/08/2020 00:00","2","16","16","32.81","53.00"], [5149,"27/08/2020 00:30","2","12","12","30.92","52.00"], [5150,"27/08/2020 01:00","2","10","10","37.70","76.00"], [5151,"27/08/2020 01:30","2","7","7","35.71","47.00"], [5152,"27/08/2020 02:30","2","3","3","21.33","23.00"], [5153,"27/08/2020 03:00","2","9","9","29.67","50.00"], [5154,"27/08/2020 03:30","2","1","1","25.00","25.00"], [5155,"27/08/2020 04:00","2","11","11","32.91","49.00"], [5156,"27/08/2020 04:30","2","19","19","34.53","45.00"], [5157,"27/08/2020 05:00","2","33","33","32.55","54.00"], [5158,"27/08/2020 05:30","2","37","37","31.51","67.00"], [5159,"27/08/2020 06:00","2","76","76","29.54","52.00"], [5160,"27/08/2020 06:30","2","95","95","28.85","52.00"], [5161,"27/08/2020 07:00","2","114","114","28.52","50.00"], [5162,"27/08/2020 07:30","2","124","124","28.96","66.00"], [5163,"27/08/2020 08:00","2","112","112","27.21","76.00"], [5164,"27/08/2020 08:30","2","102","102","26.82","56.00"], [5165,"27/08/2020 09:00","2","119","119","26.24","43.00"], [5166,"27/08/2020 09:30","2","110","110","25.83","65.00"], [5167,"27/08/2020 10:00","2","135","135","25.66","79.00"], [5168,"27/08/2020 10:30","2","124","124","25.81","41.00"], [5169,"27/08/2020 11:00","2","121","121","23.98","34.00"], [5170,"27/08/2020 11:30","2","95","95","24.00","38.00"], [5171,"27/08/2020 12:00","2","104","104","25.85","43.00"], [5172,"27/08/2020 12:30","2","115","115","24.57","48.00"], [5173,"27/08/2020 13:00","2","119","119","25.45","53.00"], [5174,"27/08/2020 13:30","2","130","130","27.38","58.00"], [5175,"27/08/2020 14:00","2","119","119","27.03","68.00"], [5176,"27/08/2020 14:30","2","116","116","25.38","52.00"], [5177,"27/08/2020 15:00","2","154","154","25.03","63.00"], [5178,"27/08/2020 15:30","2","133","133","25.03","51.00"], [5179,"27/08/2020 16:00","2","125","125","24.03","43.00"], [5180,"27/08/2020 16:30","2","144","144","25.85","73.00"], [5181,"27/08/2020 17:00","2","153","153","25.04","42.00"], [5182,"27/08/2020 17:30","2","132","132","24.86","43.00"], [5183,"27/08/2020 18:00","2","145","145","25.64","40.00"], [5184,"27/08/2020 18:30","2","130","130","26.53","60.00"], [5185,"27/08/2020 19:00","2","120","120","27.20","52.00"], [5186,"27/08/2020 19:30","2","100","100","28.67","58.00"], [5187,"27/08/2020 20:00","2","85","85","26.20","50.00"], [5188,"27/08/2020 20:30","2","74","74","27.34","47.00"], [5189,"27/08/2020 21:00","2","81","81","28.67","47.00"], [5190,"27/08/2020 21:30","2","64","64","30.75","50.00"], [5191,"27/08/2020 22:00","2","48","48","30.38","61.00"], [5192,"27/08/2020 22:30","2","39","39","28.79","43.00"], [5193,"27/08/2020 23:00","2","34","34","31.35","54.00"], [5194,"27/08/2020 23:30","2","31","31","28.58","40.00"], [5195,"28/08/2020 00:00","2","18","18","28.94","42.00"], [5196,"28/08/2020 00:30","2","11","11","29.82","62.00"], [5197,"28/08/2020 01:00","2","11","11","35.91","52.00"], [5198,"28/08/2020 01:30","2","7","7","31.43","39.00"], [5199,"28/08/2020 02:00","2","6","6","40.83","64.00"], [5200,"28/08/2020 02:30","2","5","5","39.80","74.00"], [5201,"28/08/2020 03:00","2","10","10","33.20","73.00"], [5202,"28/08/2020 03:30","2","5","5","31.60","40.00"], [5203,"28/08/2020 04:00","2","12","12","32.92","43.00"], [5204,"28/08/2020 04:30","2","10","10","38.50","47.00"], [5205,"28/08/2020 05:00","2","25","25","31.16","57.00"], [5206,"28/08/2020 05:30","2","37","37","34.11","69.00"], [5207,"28/08/2020 06:00","2","84","84","30.70","73.00"], [5208,"28/08/2020 06:30","2","103","103","29.42","45.00"], [5209,"28/08/2020 07:00","2","123","123","28.85","64.00"], [5210,"28/08/2020 07:30","2","99","99","27.93","46.00"], [5211,"28/08/2020 08:00","2","112","112","26.56","41.00"], [5212,"28/08/2020 08:30","2","107","107","27.08","62.00"], [5213,"28/08/2020 09:00","2","126","126","27.32","87.00"], [5214,"28/08/2020 09:30","2","137","137","27.71","66.00"], [5215,"28/08/2020 10:00","2","119","119","24.96","75.00"], [5216,"28/08/2020 10:30","2","93","93","23.34","38.00"], [5217,"28/08/2020 11:00","2","117","117","26.15","39.00"], [5218,"28/08/2020 11:30","2","109","109","26.37","46.00"], [5219,"28/08/2020 12:00","2","142","142","26.11","54.00"], [5220,"28/08/2020 12:30","2","141","141","25.19","61.00"], [5221,"28/08/2020 13:00","2","138","138","25.43","46.00"], [5222,"28/08/2020 13:30","2","131","131","25.95","45.00"], [5223,"28/08/2020 14:00","2","158","158","26.10","68.00"], [5224,"28/08/2020 14:30","2","150","150","26.29","72.00"], [5225,"28/08/2020 15:00","2","115","115","26.37","64.00"], [5226,"28/08/2020 15:30","2","127","127","25.49","43.00"], [5227,"28/08/2020 16:00","2","134","134","24.80","51.00"], [5228,"28/08/2020 16:30","2","124","124","24.53","43.00"], [5229,"28/08/2020 17:00","2","134","134","25.49","40.00"], [5230,"28/08/2020 17:30","2","115","115","24.85","36.00"], [5231,"28/08/2020 18:00","2","133","133","26.41","61.00"], [5232,"28/08/2020 18:30","2","147","147","26.75","59.00"], [5233,"28/08/2020 19:00","2","121","121","26.36","76.00"], [5234,"28/08/2020 19:30","2","98","98","27.30","42.00"], [5235,"28/08/2020 20:00","2","89","89","28.94","45.00"], [5236,"28/08/2020 20:30","2","77","77","28.34","46.00"], [5237,"28/08/2020 21:00","2","69","69","29.57","50.00"], [5238,"28/08/2020 21:30","2","65","65","30.80","51.00"], [5239,"28/08/2020 22:00","2","61","61","30.97","44.00"], [5240,"28/08/2020 22:30","2","43","43","33.65","65.00"], [5241,"28/08/2020 23:00","2","37","37","30.59","48.00"], [5242,"28/08/2020 23:30","2","37","37","30.32","44.00"], [5243,"29/08/2020 00:00","2","27","27","30.22","44.00"], [5244,"29/08/2020 00:30","2","18","18","29.56","58.00"], [5245,"29/08/2020 01:00","2","21","21","33.57","48.00"], [5246,"29/08/2020 01:30","2","21","21","34.43","50.00"], [5247,"29/08/2020 02:00","2","13","13","31.23","40.00"], [5248,"29/08/2020 02:30","2","11","11","33.36","46.00"], [5249,"29/08/2020 03:00","2","5","5","34.20","38.00"], [5250,"29/08/2020 03:30","2","10","10","33.30","53.00"], [5251,"29/08/2020 04:00","2","8","8","32.50","44.00"], [5252,"29/08/2020 04:30","2","10","10","39.80","56.00"], [5253,"29/08/2020 05:00","2","19","19","33.11","52.00"], [5254,"29/08/2020 05:30","2","21","21","28.95","50.00"], [5255,"29/08/2020 06:00","2","30","30","31.17","64.00"], [5256,"29/08/2020 06:30","2","41","41","31.56","72.00"], [5257,"29/08/2020 07:00","2","42","42","29.24","41.00"], [5258,"29/08/2020 07:30","2","70","70","29.27","53.00"], [5259,"29/08/2020 08:00","2","84","84","27.89","41.00"], [5260,"29/08/2020 08:30","2","103","103","27.55","65.00"], [5261,"29/08/2020 09:00","2","102","102","27.60","59.00"], [5262,"29/08/2020 09:30","2","120","120","26.41","42.00"], [5263,"29/08/2020 10:00","2","114","114","25.82","43.00"], [5264,"29/08/2020 10:30","2","145","145","26.70","71.00"], [5265,"29/08/2020 11:00","2","117","117","26.76","40.00"], [5266,"29/08/2020 11:30","2","113","113","26.31","85.00"], [5267,"29/08/2020 12:00","2","125","125","25.36","43.00"], [5268,"29/08/2020 12:30","2","137","137","25.69","50.00"], [5269,"29/08/2020 13:00","2","128","128","26.63","86.00"], [5270,"29/08/2020 13:30","2","124","124","26.76","60.00"], [5271,"29/08/2020 14:00","2","126","126","25.93","37.00"], [5272,"29/08/2020 14:30","2","123","123","27.01","42.00"], [5273,"29/08/2020 15:00","2","126","126","25.75","43.00"], [5274,"29/08/2020 15:30","2","126","126","26.55","43.00"], [5275,"29/08/2020 16:00","2","137","137","28.50","71.00"], [5276,"29/08/2020 16:30","2","129","129","27.29","61.00"], [5277,"29/08/2020 17:00","2","119","119","26.45","49.00"], [5278,"29/08/2020 17:30","2","127","127","25.59","44.00"], [5279,"29/08/2020 18:00","2","110","110","26.65","62.00"], [5280,"29/08/2020 18:30","2","94","94","27.67","40.00"], [5281,"29/08/2020 19:00","2","100","100","28.22","46.00"], [5282,"29/08/2020 19:30","2","83","83","28.78","44.00"], [5283,"29/08/2020 20:00","2","79","79","27.66","62.00"], [5284,"29/08/2020 20:30","2","61","61","27.26","46.00"], [5285,"29/08/2020 21:00","2","54","54","31.72","57.00"], [5286,"29/08/2020 21:30","2","59","59","29.61","47.00"], [5287,"29/08/2020 22:00","2","51","51","32.04","49.00"], [5288,"29/08/2020 22:30","2","49","49","30.41","50.00"], [5289,"29/08/2020 23:00","2","37","37","29.49","49.00"], [5290,"29/08/2020 23:30","2","43","43","29.47","49.00"], [5291,"30/08/2020 00:00","2","25","25","30.44","51.00"], [5292,"30/08/2020 00:30","2","22","22","31.95","56.00"], [5293,"30/08/2020 01:00","2","20","20","30.85","57.00"], [5294,"30/08/2020 01:30","2","18","18","33.11","49.00"], [5295,"30/08/2020 02:00","2","16","16","30.88","46.00"], [5296,"30/08/2020 02:30","2","11","11","30.18","42.00"], [5297,"30/08/2020 03:00","2","11","11","37.82","52.00"], [5298,"30/08/2020 03:30","2","5","5","43.00","56.00"], [5299,"30/08/2020 04:00","2","5","5","41.60","49.00"], [5300,"30/08/2020 04:30","2","5","5","33.80","41.00"], [5301,"30/08/2020 05:00","2","17","17","36.24","55.00"], [5302,"30/08/2020 05:30","2","10","10","29.40","40.00"], [5303,"30/08/2020 06:00","2","16","16","34.62","44.00"], [5304,"30/08/2020 06:30","2","11","11","35.91","48.00"], [5305,"30/08/2020 07:00","2","24","24","27.54","37.00"], [5306,"30/08/2020 07:30","2","29","29","31.90","46.00"], [5307,"30/08/2020 08:00","2","31","31","31.00","53.00"], [5308,"30/08/2020 08:30","2","42","42","30.45","42.00"], [5309,"30/08/2020 09:00","2","52","52","30.52","45.00"], [5310,"30/08/2020 09:30","2","66","66","30.53","40.00"], [5311,"30/08/2020 10:00","2","73","73","29.82","58.00"], [5312,"30/08/2020 10:30","2","92","92","28.73","43.00"], [5313,"30/08/2020 11:00","2","91","91","28.64","41.00"], [5314,"30/08/2020 11:30","2","96","96","29.01","46.00"], [5315,"30/08/2020 12:00","2","76","76","29.71","44.00"], [5316,"30/08/2020 12:30","2","103","103","29.49","46.00"], [5317,"30/08/2020 13:00","2","100","100","29.03","43.00"], [5318,"30/08/2020 13:30","2","97","97","30.94","62.00"], [5319,"30/08/2020 14:00","2","116","116","28.91","57.00"], [5320,"30/08/2020 14:30","2","102","102","28.01","53.00"], [5321,"30/08/2020 15:00","2","108","108","28.54","43.00"], [5322,"30/08/2020 15:30","2","122","122","29.44","71.00"], [5323,"30/08/2020 16:00","2","86","86","29.55","47.00"], [5324,"30/08/2020 16:30","2","97","97","27.65","40.00"], [5325,"30/08/2020 17:00","2","110","110","28.25","42.00"], [5326,"30/08/2020 17:30","2","116","116","29.30","71.00"], [5327,"30/08/2020 18:00","2","101","101","28.63","43.00"], [5328,"30/08/2020 18:30","2","96","96","29.05","47.00"], [5329,"30/08/2020 19:00","2","81","81","28.20","54.00"], [5330,"30/08/2020 19:30","2","77","77","30.34","65.00"], [5331,"30/08/2020 20:00","2","74","74","28.50","59.00"], [5332,"30/08/2020 20:30","2","64","64","28.86","52.00"], [5333,"30/08/2020 21:00","2","53","53","31.55","49.00"], [5334,"30/08/2020 21:30","2","53","53","33.51","70.00"], [5335,"30/08/2020 22:00","2","40","40","33.25","65.00"], [5336,"30/08/2020 22:30","2","37","37","31.65","70.00"], [5337,"30/08/2020 23:00","2","16","16","35.31","48.00"], [5338,"30/08/2020 23:30","2","23","23","30.65","40.00"], [5339,"31/08/2020 00:00","2","17","17","33.06","42.00"], [5340,"31/08/2020 00:30","2","7","7","27.00","34.00"], [5341,"31/08/2020 01:00","2","6","6","29.00","40.00"], [5342,"31/08/2020 01:30","2","6","6","31.83","40.00"], [5343,"31/08/2020 02:00","2","6","6","33.17","41.00"], [5344,"31/08/2020 02:30","2","4","4","33.50","43.00"], [5345,"31/08/2020 03:00","2","7","7","28.57","37.00"], [5346,"31/08/2020 03:30","2","5","5","35.40","58.00"], [5347,"31/08/2020 04:00","2","5","5","30.20","39.00"], [5348,"31/08/2020 04:30","2","18","18","34.33","54.00"], [5349,"31/08/2020 05:00","2","19","19","31.42","56.00"], [5350,"31/08/2020 05:30","2","40","40","32.75","60.00"], [5351,"31/08/2020 06:00","2","75","75","30.72","72.00"], [5352,"31/08/2020 06:30","2","97","97","28.78","67.00"], [5353,"31/08/2020 07:00","2","122","122","28.93","110.00"], [5354,"31/08/2020 07:30","2","121","121","26.29","40.00"], [5355,"31/08/2020 08:00","2","100","100","29.57","68.00"], [5356,"31/08/2020 08:30","2","99","99","26.85","39.00"], [5357,"31/08/2020 09:00","2","112","112","26.29","57.00"], [5358,"31/08/2020 09:30","2","117","117","26.03","40.00"], [5359,"31/08/2020 10:00","2","109","109","26.72","66.00"], [5360,"31/08/2020 10:30","2","126","126","25.56","39.00"], [5361,"31/08/2020 11:00","2","131","131","25.71","54.00"], [5362,"31/08/2020 11:30","2","118","118","26.38","41.00"], [5363,"31/08/2020 12:00","2","134","134","27.34","54.00"], [5364,"31/08/2020 12:30","2","139","139","27.19","45.00"], [5365,"31/08/2020 13:00","2","150","150","26.26","42.00"], [5366,"31/08/2020 13:30","2","129","129","26.96","58.00"], [5367,"31/08/2020 14:00","2","126","126","26.25","47.00"], [5368,"31/08/2020 14:30","2","115","115","25.78","45.00"], [5369,"31/08/2020 15:00","2","80","80","25.68","55.00"], [5370,"31/08/2020 15:30","2","129","129","25.74","56.00"], [5371,"31/08/2020 16:00","2","134","134","23.95","64.00"], [5372,"31/08/2020 16:30","2","120","120","24.27","46.00"], [5373,"31/08/2020 17:00","2","114","114","23.61","40.00"], [5374,"31/08/2020 17:30","2","114","114","24.60","38.00"], [5375,"31/08/2020 18:00","2","140","140","26.02","64.00"], [5376,"31/08/2020 18:30","2","129","129","26.35","49.00"], [5377,"31/08/2020 19:00","2","124","124","25.42","40.00"], [5378,"31/08/2020 19:30","2","99","99","27.79","41.00"], [5379,"31/08/2020 20:00","2","84","84","27.35","76.00"], [5380,"31/08/2020 20:30","2","83","83","29.58","72.00"], [5381,"31/08/2020 21:00","2","58","58","31.10","54.00"], [5382,"31/08/2020 21:30","2","59","59","29.90","54.00"], [5383,"31/08/2020 22:00","2","44","44","30.61","50.00"], [5384,"31/08/2020 22:30","2","28","28","30.46","42.00"], [5385,"31/08/2020 23:00","2","28","28","31.39","60.00"], [5386,"31/08/2020 23:30","2","29","29","31.03","49.00"], [5387,"01/09/2020 00:00","2","12","12","32.00","45.00"], [5388,"01/09/2020 00:30","2","17","17","30.47","40.00"], [5389,"01/09/2020 01:00","2","14","14","36.29","59.00"], [5390,"01/09/2020 01:30","2","4","4","40.75","66.00"], [5391,"01/09/2020 02:00","2","4","4","38.75","51.00"], [5392,"01/09/2020 02:30","2","2","2","31.50","36.00"], [5393,"01/09/2020 03:00","2","5","5","29.40","45.00"], [5394,"01/09/2020 03:30","2","7","7","31.71","41.00"], [5395,"01/09/2020 04:00","2","2","2","27.00","33.00"], [5396,"01/09/2020 04:30","2","22","22","34.05","57.00"], [5397,"01/09/2020 05:00","2","25","25","31.48","63.00"], [5398,"01/09/2020 05:30","2","45","45","31.76","49.00"], [5399,"01/09/2020 06:00","2","77","77","30.78","65.00"], [5400,"01/09/2020 06:30","2","102","102","28.27","43.00"], [5401,"01/09/2020 07:00","2","115","115","29.61","105.00"], [5402,"01/09/2020 07:30","2","119","119","27.00","44.00"], [5403,"01/09/2020 08:00","2","122","122","27.04","42.00"], [5404,"01/09/2020 08:30","2","116","116","27.31","65.00"], [5405,"01/09/2020 09:00","2","117","117","25.74","60.00"], [5406,"01/09/2020 09:30","2","93","93","27.81","86.00"], [5407,"01/09/2020 10:00","2","120","120","27.38","68.00"], [5408,"01/09/2020 10:30","2","105","105","27.31","43.00"], [5409,"01/09/2020 11:00","2","118","118","25.06","64.00"], [5410,"01/09/2020 11:30","2","104","104","25.82","57.00"], [5411,"01/09/2020 12:00","2","108","108","25.66","57.00"], [5412,"01/09/2020 12:30","2","128","128","25.98","41.00"], [5413,"01/09/2020 13:00","2","135","135","27.62","105.00"], [5414,"01/09/2020 13:30","2","119","119","27.19","72.00"], [5415,"01/09/2020 14:00","2","145","145","27.23","64.00"], [5416,"01/09/2020 14:30","2","124","124","26.56","51.00"], [5417,"01/09/2020 15:00","2","137","137","25.91","102.00"], [5418,"01/09/2020 15:30","2","137","137","25.53","42.00"], [5419,"01/09/2020 16:00","2","142","142","25.12","41.00"], [5420,"01/09/2020 16:30","2","176","176","25.78","59.00"], [5421,"01/09/2020 17:00","2","127","127","25.03","39.00"], [5422,"01/09/2020 17:30","2","161","161","25.25","92.00"], [5423,"01/09/2020 18:00","2","131","131","25.80","60.00"], [5424,"01/09/2020 18:30","2","130","130","27.61","72.00"], [5425,"01/09/2020 19:00","2","105","105","27.59","72.00"], [5426,"01/09/2020 19:30","2","104","104","26.49","42.00"], [5427,"01/09/2020 20:00","2","91","91","27.04","43.00"], [5428,"01/09/2020 20:30","2","77","77","26.01","41.00"], [5429,"01/09/2020 21:00","2","78","78","29.87","44.00"], [5430,"01/09/2020 21:30","2","68","68","30.76","50.00"], [5431,"01/09/2020 22:00","2","50","50","29.48","52.00"], [5432,"01/09/2020 22:30","2","32","32","30.25","55.00"], [5433,"01/09/2020 23:00","2","35","35","29.83","48.00"], [5434,"01/09/2020 23:30","2","20","20","32.20","42.00"], [5435,"02/09/2020 00:00","2","19","19","31.68","50.00"], [5436,"02/09/2020 00:30","2","14","14","37.07","60.00"], [5437,"02/09/2020 01:00","2","8","8","30.75","40.00"], [5438,"02/09/2020 01:30","2","7","7","32.57","53.00"], [5439,"02/09/2020 02:00","2","6","6","43.50","54.00"], [5440,"02/09/2020 02:30","2","3","3","33.00","37.00"], [5441,"02/09/2020 03:00","2","4","4","28.25","36.00"], [5442,"02/09/2020 03:30","2","4","4","26.50","31.00"], [5443,"02/09/2020 04:00","2","4","4","36.75","50.00"], [5444,"02/09/2020 04:30","2","19","19","35.37","50.00"], [5445,"02/09/2020 05:00","2","23","23","30.00","57.00"], [5446,"02/09/2020 05:30","2","42","42","32.12","58.00"], [5447,"02/09/2020 06:00","2","81","81","29.84","47.00"], [5448,"02/09/2020 06:30","2","100","100","28.60","43.00"], [5449,"02/09/2020 07:00","2","111","111","28.94","44.00"], [5450,"02/09/2020 07:30","2","124","124","27.82","39.00"], [5451,"02/09/2020 08:00","2","110","110","28.29","57.00"], [5452,"02/09/2020 08:30","2","108","108","26.66","42.00"] ]}