_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	11/03/2020 11:30	1	16	16	24.62	37.00
2	11/03/2020 12:00	1	15	15	24.40	42.00
3	11/03/2020 12:30	1	14	14	23.21	36.00
4	11/03/2020 13:00	1	19	19	21.79	43.00
5	11/03/2020 13:30	1	20	20	21.85	34.00
6	11/03/2020 14:00	1	13	13	24.46	53.00
7	11/03/2020 14:30	1	19	19	21.47	29.00
8	11/03/2020 15:00	1	18	18	22.67	34.00
9	11/03/2020 15:30	1	23	23	22.13	31.00
10	11/03/2020 16:00	1	21	21	21.14	29.00
11	11/03/2020 16:30	1	13	13	23.15	35.00
12	11/03/2020 17:00	1	23	23	21.35	30.00
13	11/03/2020 17:30	1	20	20	23.05	33.00
14	11/03/2020 18:00	1	24	24	21.42	30.00
15	11/03/2020 18:30	1	17	17	20.06	27.00
16	11/03/2020 19:00	1	14	14	22.57	28.00
17	11/03/2020 19:30	1	12	12	21.75	34.00
18	11/03/2020 20:00	1	15	15	22.73	35.00
19	11/03/2020 20:30	1	6	6	19.67	22.00
20	11/03/2020 21:00	1	10	10	21.80	34.00
21	11/03/2020 21:30	1	12	12	22.25	26.00
22	11/03/2020 22:00	1	5	5	26.20	34.00
23	11/03/2020 22:30	1	5	5	22.40	26.00
24	11/03/2020 23:00	1	5	5	23.80	30.00
25	11/03/2020 23:30	1	1	1	16.00	16.00
26	12/03/2020 00:00	1	2	2	24.00	26.00
27	12/03/2020 00:30	1	2	2	26.50	27.00
28	12/03/2020 01:00	1	1	1	21.00	21.00
29	12/03/2020 02:00	1	1	1	16.00	16.00
30	12/03/2020 02:30	1	1	1	30.00	30.00
31	12/03/2020 03:00	1	1	1	25.00	25.00
32	12/03/2020 03:30	1	1	1	24.00	24.00
33	12/03/2020 04:00	1	1	1	21.00	21.00
34	12/03/2020 04:30	1	2	2	26.50	32.00
35	12/03/2020 05:00	1	6	6	21.67	25.00
36	12/03/2020 05:30	1	8	8	24.00	34.00
37	12/03/2020 06:00	1	14	14	24.71	32.00
38	12/03/2020 06:30	1	13	13	25.46	42.00
39	12/03/2020 07:00	1	19	19	23.00	39.00
40	12/03/2020 07:30	1	30	30	20.53	30.00
41	12/03/2020 08:00	1	29	29	21.69	28.00
42	12/03/2020 08:30	1	18	18	22.17	31.00
43	12/03/2020 09:00	1	9	9	21.44	30.00
44	12/03/2020 09:30	1	13	13	22.54	32.00
45	12/03/2020 10:00	1	12	12	23.17	28.00
46	12/03/2020 10:30	1	10	10	22.30	31.00
47	12/03/2020 11:00	1	18	18	20.94	30.00
48	12/03/2020 11:30	1	18	18	22.00	27.00
49	12/03/2020 12:00	1	9	9	24.67	48.00
50	12/03/2020 12:30	1	23	23	23.65	38.00
51	12/03/2020 13:00	1	14	14	21.43	29.00
52	12/03/2020 13:30	1	14	14	22.86	28.00
53	12/03/2020 14:00	1	16	16	23.56	34.00
54	12/03/2020 14:30	1	11	11	19.91	29.00
55	12/03/2020 15:00	1	21	21	22.90	41.00
56	12/03/2020 15:30	1	14	14	21.71	29.00
57	12/03/2020 16:00	1	19	19	19.53	27.00
58	12/03/2020 16:30	1	23	23	21.78	31.00
59	12/03/2020 17:00	1	18	18	21.11	26.00
60	12/03/2020 17:30	1	24	24	24.33	43.00
61	12/03/2020 18:00	1	28	28	23.21	35.00
62	12/03/2020 18:30	1	12	12	21.75	34.00
63	12/03/2020 19:00	1	9	9	21.78	26.00
64	12/03/2020 19:30	1	10	10	22.80	30.00
65	12/03/2020 20:00	1	11	11	24.91	34.00
66	12/03/2020 20:30	1	6	6	22.50	26.00
67	12/03/2020 21:00	1	8	8	23.50	34.00
68	12/03/2020 21:30	1	11	11	22.73	26.00
69	12/03/2020 22:00	1	14	14	25.36	37.00
70	12/03/2020 22:30	1	8	8	23.88	30.00
71	12/03/2020 23:00	1	3	3	24.00	34.00
72	13/03/2020 00:00	1	3	3	27.00	33.00
73	13/03/2020 00:30	1	2	2	21.50	22.00
74	13/03/2020 01:00	1	2	2	23.00	24.00
75	13/03/2020 01:30	1	2	2	20.50	25.00
76	13/03/2020 02:30	1	1	1	31.00	31.00
77	13/03/2020 03:00	1	1	1	23.00	23.00
78	13/03/2020 04:00	1	1	1	23.00	23.00
79	13/03/2020 04:30	1	3	3	19.33	21.00
80	13/03/2020 05:00	1	3	3	20.67	23.00
81	13/03/2020 05:30	1	5	5	26.80	34.00
82	13/03/2020 06:00	1	8	8	24.00	30.00
83	13/03/2020 06:30	1	15	15	26.13	49.00
84	13/03/2020 07:00	1	17	17	23.35	29.00
85	13/03/2020 07:30	1	21	21	20.90	29.00
86	13/03/2020 08:00	1	27	27	21.74	31.00
87	13/03/2020 08:30	1	23	23	22.17	33.00
88	13/03/2020 09:00	1	8	8	23.50	30.00
89	13/03/2020 09:30	1	11	11	23.09	34.00
90	13/03/2020 10:00	1	13	13	23.08	32.00
91	13/03/2020 10:30	1	11	11	24.00	31.00
92	13/03/2020 11:00	1	13	13	21.38	29.00
93	13/03/2020 11:30	1	21	21	23.71	33.00
94	13/03/2020 12:00	1	22	22	22.41	40.00
95	13/03/2020 12:30	1	24	24	20.54	31.00
96	13/03/2020 13:00	1	13	13	21.92	28.00
97	13/03/2020 13:30	1	23	23	23.48	37.00
98	13/03/2020 14:00	1	21	21	21.29	30.00
99	13/03/2020 14:30	1	15	15	21.33	27.00
100	13/03/2020 15:00	1	14	14	20.79	26.00
101	13/03/2020 15:30	1	12	12	24.67	34.00
102	13/03/2020 16:00	1	15	15	21.27	26.00
103	13/03/2020 16:30	1	21	21	22.19	30.00
104	13/03/2020 17:00	1	19	19	23.00	32.00
105	13/03/2020 17:30	1	13	13	22.38	30.00
106	13/03/2020 18:00	1	21	21	21.90	30.00
107	13/03/2020 18:30	1	21	21	21.81	30.00
108	13/03/2020 19:00	1	18	18	22.22	32.00
109	13/03/2020 19:30	1	8	8	22.25	27.00
110	13/03/2020 20:00	1	13	13	22.85	32.00
111	13/03/2020 20:30	1	6	6	23.33	27.00
112	13/03/2020 21:00	1	11	11	22.36	33.00
113	13/03/2020 21:30	1	6	6	21.67	26.00
114	13/03/2020 22:00	1	4	4	19.75	21.00
115	13/03/2020 22:30	1	7	7	21.00	29.00
116	13/03/2020 23:00	1	5	5	32.40	51.00
117	13/03/2020 23:30	1	6	6	24.83	34.00
118	14/03/2020 00:00	1	1	1	24.00	24.00
119	14/03/2020 00:30	1	8	8	21.75	31.00
120	14/03/2020 01:00	1	1	1	29.00	29.00
121	14/03/2020 01:30	1	3	3	21.67	26.00
122	14/03/2020 02:30	1	1	1	23.00	23.00
123	14/03/2020 04:00	1	2	2	26.00	28.00
124	14/03/2020 04:30	1	1	1	29.00	29.00
125	14/03/2020 05:30	1	4	4	22.75	26.00
126	14/03/2020 06:00	1	5	5	26.80	35.00
127	14/03/2020 06:30	1	10	10	24.10	46.00
128	14/03/2020 07:00	1	8	8	28.00	41.00
129	14/03/2020 07:30	1	9	9	24.22	35.00
130	14/03/2020 08:00	1	3	3	24.67	27.00
131	14/03/2020 08:30	1	15	15	25.33	33.00
132	14/03/2020 09:00	1	7	7	25.71	30.00
133	14/03/2020 09:30	1	13	13	23.62	40.00
134	14/03/2020 10:00	1	10	10	24.70	36.00
135	14/03/2020 10:30	1	19	19	23.53	37.00
136	14/03/2020 11:00	1	12	12	22.25	26.00
137	14/03/2020 11:30	1	19	19	23.84	32.00
138	14/03/2020 12:00	1	20	20	21.45	29.00
139	14/03/2020 12:30	1	16	16	23.00	32.00
140	14/03/2020 13:00	1	13	13	24.00	31.00
141	14/03/2020 13:30	1	13	13	23.15	31.00
142	14/03/2020 14:00	1	22	22	22.68	30.00
143	14/03/2020 14:30	1	18	18	21.33	26.00
144	14/03/2020 15:00	1	21	21	21.52	32.00
145	14/03/2020 15:30	1	10	10	24.10	31.00
146	14/03/2020 16:00	1	9	9	24.33	36.00
147	14/03/2020 16:30	1	16	16	21.75	28.00
148	14/03/2020 17:00	1	10	10	25.00	42.00
149	14/03/2020 17:30	1	8	8	21.25	33.00
150	14/03/2020 18:00	1	16	16	23.06	31.00
151	14/03/2020 18:30	1	10	10	23.10	31.00
152	14/03/2020 19:00	1	11	11	22.09	26.00
153	14/03/2020 19:30	1	15	15	21.33	28.00
154	14/03/2020 20:00	1	12	12	23.00	29.00
155	14/03/2020 20:30	1	6	6	26.00	45.00
156	14/03/2020 21:00	1	7	7	26.43	36.00
157	14/03/2020 21:30	1	5	5	22.00	28.00
158	14/03/2020 22:00	1	9	9	25.44	33.00
159	14/03/2020 22:30	1	3	3	20.00	23.00
160	14/03/2020 23:00	1	11	11	23.45	30.00
161	14/03/2020 23:30	1	4	4	25.75	39.00
162	15/03/2020 00:30	1	5	5	21.40	26.00
163	15/03/2020 01:00	1	1	1	22.00	22.00
164	15/03/2020 01:30	1	3	3	28.00	37.00
165	15/03/2020 04:00	1	2	2	32.50	35.00
166	15/03/2020 04:30	1	1	1	29.00	29.00
167	15/03/2020 05:00	1	2	2	23.50	30.00
168	15/03/2020 05:30	1	2	2	27.00	27.00
169	15/03/2020 06:00	1	1	1	23.00	23.00
170	15/03/2020 06:30	1	1	1	23.00	23.00
171	15/03/2020 07:00	1	1	1	23.00	23.00
172	15/03/2020 07:30	1	1	1	22.00	22.00
173	15/03/2020 08:00	1	3	3	23.00	24.00
174	15/03/2020 08:30	1	4	4	24.00	30.00
175	15/03/2020 09:00	1	9	9	23.44	32.00
176	15/03/2020 09:30	1	6	6	21.83	27.00
177	15/03/2020 10:00	1	9	9	27.33	37.00
178	15/03/2020 10:30	1	9	9	22.11	30.00
179	15/03/2020 11:00	1	11	11	21.82	30.00
180	15/03/2020 11:30	1	14	14	23.93	34.00
181	15/03/2020 12:00	1	13	13	24.15	31.00
182	15/03/2020 12:30	1	8	8	21.00	25.00
183	15/03/2020 13:00	1	16	16	20.56	26.00
184	15/03/2020 13:30	1	17	17	20.12	26.00
185	15/03/2020 14:00	1	16	16	21.50	27.00
186	15/03/2020 14:30	1	10	10	22.00	32.00
187	15/03/2020 15:00	1	14	14	21.50	30.00
188	15/03/2020 15:30	1	13	13	21.08	32.00
189	15/03/2020 16:00	1	11	11	20.82	26.00
190	15/03/2020 16:30	1	7	7	21.86	25.00
191	15/03/2020 17:00	1	11	11	24.64	50.00
192	15/03/2020 17:30	1	15	15	22.33	34.00
193	15/03/2020 18:00	1	6	6	24.67	31.00
194	15/03/2020 18:30	1	14	14	19.93	25.00
195	15/03/2020 19:00	1	12	12	20.92	25.00
196	15/03/2020 19:30	1	15	15	22.27	31.00
197	15/03/2020 20:00	1	9	9	24.11	33.00
198	15/03/2020 20:30	1	7	7	25.86	36.00
199	15/03/2020 21:00	1	11	11	23.09	30.00
200	15/03/2020 21:30	1	10	10	22.40	29.00
201	15/03/2020 22:00	1	7	7	22.57	26.00
202	15/03/2020 23:00	1	3	3	25.00	27.00
203	16/03/2020 00:00	1	1	1	23.00	23.00
204	16/03/2020 00:30	1	5	5	24.80	28.00
205	16/03/2020 01:00	1	3	3	20.67	21.00
206	16/03/2020 02:30	1	2	2	28.00	29.00
207	16/03/2020 05:00	1	6	6	27.17	38.00
208	16/03/2020 05:30	1	7	7	27.71	51.00
209	16/03/2020 06:00	1	13	13	24.54	31.00
210	16/03/2020 06:30	1	10	10	25.20	37.00
211	16/03/2020 07:00	1	20	20	21.70	30.00
212	16/03/2020 07:30	1	30	30	20.93	31.00
213	16/03/2020 08:00	1	19	19	22.47	31.00
214	16/03/2020 08:30	1	26	26	23.69	39.00
215	16/03/2020 09:00	1	9	9	24.78	48.00
216	16/03/2020 09:30	1	13	13	23.38	37.00
217	16/03/2020 10:00	1	22	22	22.91	34.00
218	16/03/2020 10:30	1	9	9	21.00	26.00
219	16/03/2020 11:00	1	18	18	25.00	34.00
220	16/03/2020 11:30	1	23	23	21.57	39.00
221	16/03/2020 12:00	1	14	14	21.43	27.00
222	16/03/2020 12:30	1	20	20	21.80	27.00
223	16/03/2020 13:00	1	22	22	21.45	27.00
224	16/03/2020 13:30	1	8	8	23.50	26.00
225	16/03/2020 14:00	1	11	11	22.00	31.00
226	16/03/2020 14:30	1	12	12	20.92	26.00
227	16/03/2020 15:00	1	16	16	20.50	29.00
228	16/03/2020 15:30	1	25	25	22.80	33.00
229	16/03/2020 16:00	1	17	17	22.18	33.00
230	16/03/2020 16:30	1	13	13	21.85	28.00
231	16/03/2020 17:00	1	14	14	22.29	29.00
232	16/03/2020 17:30	1	23	23	20.91	32.00
233	16/03/2020 18:00	1	26	26	23.38	30.00
234	16/03/2020 18:30	1	12	12	25.92	53.00
235	16/03/2020 19:00	1	13	13	23.31	41.00
236	16/03/2020 19:30	1	7	7	19.57	22.00
237	16/03/2020 20:00	1	3	3	24.00	31.00
238	16/03/2020 20:30	1	14	14	24.64	37.00
239	16/03/2020 21:00	1	11	11	21.91	32.00
240	16/03/2020 21:30	1	8	8	29.12	42.00
241	16/03/2020 22:00	1	4	4	26.25	30.00
242	16/03/2020 22:30	1	1	1	42.00	42.00
243	16/03/2020 23:30	1	3	3	29.67	36.00
244	17/03/2020 00:00	1	1	1	17.00	17.00
245	17/03/2020 01:30	1	2	2	30.50	35.00
246	17/03/2020 02:00	1	3	3	26.33	34.00
247	17/03/2020 02:30	1	2	2	26.00	28.00
248	17/03/2020 04:00	1	1	1	26.00	26.00
249	17/03/2020 04:30	1	2	2	26.50	29.00
250	17/03/2020 05:00	1	6	6	26.17	40.00
251	17/03/2020 05:30	1	4	4	26.75	32.00
252	17/03/2020 06:00	1	14	14	23.14	34.00
253	17/03/2020 06:30	1	8	8	26.88	37.00
254	17/03/2020 07:00	1	18	18	26.78	43.00
255	17/03/2020 07:30	1	12	12	23.83	34.00
256	17/03/2020 08:00	1	12	12	23.00	32.00
257	17/03/2020 08:30	1	10	10	22.80	28.00
258	17/03/2020 09:00	1	9	9	23.44	34.00
259	17/03/2020 09:30	1	8	8	22.38	32.00
260	17/03/2020 10:00	1	12	12	23.25	35.00
261	17/03/2020 10:30	1	8	8	23.50	31.00
262	17/03/2020 11:00	1	10	10	21.20	29.00
263	17/03/2020 11:30	1	19	19	22.00	47.00
264	17/03/2020 12:00	1	12	12	24.42	36.00
265	17/03/2020 12:30	1	18	18	23.89	37.00
266	17/03/2020 13:00	1	15	15	22.67	28.00
267	17/03/2020 13:30	1	7	7	21.43	27.00
268	17/03/2020 14:00	1	12	12	22.58	32.00
269	17/03/2020 14:30	1	17	17	21.82	32.00
270	17/03/2020 15:00	1	13	13	22.31	29.00
271	17/03/2020 15:30	1	14	14	22.93	28.00
272	17/03/2020 16:00	1	22	22	21.55	33.00
273	17/03/2020 16:30	1	23	23	21.65	30.00
274	17/03/2020 17:00	1	8	8	23.88	37.00
275	17/03/2020 17:30	1	17	17	24.06	31.00
276	17/03/2020 18:00	1	18	18	22.28	30.00
277	17/03/2020 18:30	1	17	17	22.29	31.00
278	17/03/2020 19:00	1	10	10	23.10	34.00
279	17/03/2020 19:30	1	6	6	25.33	41.00
280	17/03/2020 20:00	1	4	4	21.00	22.00
281	17/03/2020 20:30	1	8	8	26.25	34.00
282	17/03/2020 21:00	1	4	4	32.00	45.00
283	17/03/2020 21:30	1	5	5	28.80	40.00
284	17/03/2020 22:00	1	4	4	25.25	31.00
285	17/03/2020 22:30	1	1	1	25.00	25.00
286	17/03/2020 23:00	1	2	2	21.00	26.00
287	17/03/2020 23:30	1	2	2	25.00	29.00
288	18/03/2020 00:00	1	2	2	29.50	30.00
289	18/03/2020 01:30	1	1	1	24.00	24.00
290	18/03/2020 02:30	1	2	2	26.00	26.00
291	18/03/2020 04:30	1	1	1	27.00	27.00
292	18/03/2020 05:00	1	4	4	25.75	33.00
293	18/03/2020 05:30	1	3	3	23.33	26.00
294	18/03/2020 06:00	1	8	8	24.62	33.00
295	18/03/2020 06:30	1	9	9	31.44	49.00
296	18/03/2020 07:00	1	13	13	21.46	32.00
297	18/03/2020 07:30	1	15	15	24.13	29.00
298	18/03/2020 08:00	1	12	12	23.83	29.00
299	18/03/2020 08:30	1	19	19	23.79	32.00
300	18/03/2020 09:00	1	8	8	23.25	27.00
301	18/03/2020 09:30	1	8	8	21.50	31.00
302	18/03/2020 10:00	1	14	14	25.14	38.00
303	18/03/2020 10:30	1	13	13	23.08	31.00
304	18/03/2020 11:00	1	9	9	21.00	26.00
305	18/03/2020 11:30	1	19	19	23.37	32.00
306	18/03/2020 12:00	1	19	19	23.84	49.00
307	18/03/2020 12:30	1	12	12	23.42	34.00
308	18/03/2020 13:00	1	22	22	22.50	28.00
309	18/03/2020 13:30	1	12	12	20.25	26.00
310	18/03/2020 14:00	1	10	10	22.40	28.00
311	18/03/2020 14:30	1	16	16	19.69	32.00
312	18/03/2020 15:00	1	25	25	22.56	39.00
313	18/03/2020 15:30	1	12	12	21.67	28.00
314	18/03/2020 16:00	1	10	10	19.40	23.00
315	18/03/2020 16:30	1	20	20	21.65	32.00
316	18/03/2020 17:00	1	25	25	21.40	29.00
317	18/03/2020 17:30	1	15	15	23.60	28.00
318	18/03/2020 18:00	1	13	13	22.69	33.00
319	18/03/2020 18:30	1	10	10	22.40	30.00
320	18/03/2020 19:00	1	7	7	25.29	36.00
321	18/03/2020 19:30	1	8	8	23.25	31.00
322	18/03/2020 20:00	1	3	3	29.33	37.00
323	18/03/2020 20:30	1	3	3	22.33	24.00
324	18/03/2020 21:00	1	9	9	23.22	40.00
325	18/03/2020 21:30	1	6	6	26.17	35.00
326	18/03/2020 22:00	1	3	3	35.67	46.00
327	18/03/2020 22:30	1	1	1	25.00	25.00
328	18/03/2020 23:00	1	2	2	26.50	29.00
329	19/03/2020 00:00	1	2	2	22.00	23.00
330	19/03/2020 00:30	1	1	1	17.00	17.00
331	19/03/2020 01:30	1	1	1	24.00	24.00
332	19/03/2020 02:00	1	1	1	18.00	18.00
333	19/03/2020 02:30	1	2	2	29.00	30.00
334	19/03/2020 04:30	1	1	1	27.00	27.00
335	19/03/2020 05:00	1	5	5	27.20	34.00
336	19/03/2020 05:30	1	8	8	26.88	34.00
337	19/03/2020 06:00	1	8	8	24.38	43.00
338	19/03/2020 06:30	1	9	9	29.33	53.00
339	19/03/2020 07:00	1	16	16	25.00	35.00
340	19/03/2020 07:30	1	11	11	27.73	38.00
341	19/03/2020 08:00	1	12	12	25.83	37.00
342	19/03/2020 08:30	1	13	13	23.69	34.00
343	19/03/2020 09:00	1	11	11	21.45	27.00
344	19/03/2020 09:30	1	10	10	24.80	41.00
345	19/03/2020 10:00	1	10	10	23.60	32.00
346	19/03/2020 10:30	1	12	12	23.00	28.00
347	19/03/2020 11:00	1	12	12	21.50	27.00
348	19/03/2020 11:30	1	15	15	21.73	31.00
349	19/03/2020 12:00	1	15	15	24.80	38.00
350	19/03/2020 12:30	1	11	11	21.82	32.00
351	19/03/2020 13:00	1	14	14	23.14	37.00
352	19/03/2020 13:30	1	8	8	25.62	36.00
353	19/03/2020 14:00	1	11	11	22.91	32.00
354	19/03/2020 14:30	1	18	18	19.83	32.00
355	19/03/2020 15:00	1	13	13	21.54	33.00
356	19/03/2020 15:30	1	19	19	21.95	36.00
357	19/03/2020 16:00	1	12	12	21.50	32.00
358	19/03/2020 16:30	1	16	16	20.31	29.00
359	19/03/2020 17:00	1	10	10	22.60	28.00
360	19/03/2020 17:30	1	15	15	21.47	30.00
361	19/03/2020 18:00	1	21	21	21.38	34.00
362	19/03/2020 18:30	1	14	14	22.50	31.00
363	19/03/2020 19:00	1	8	8	21.62	26.00
364	19/03/2020 19:30	1	8	8	24.62	38.00
365	19/03/2020 20:00	1	8	8	24.88	28.00
366	19/03/2020 20:30	1	7	7	23.29	31.00
367	19/03/2020 21:00	1	3	3	23.67	29.00
368	19/03/2020 21:30	1	4	4	26.00	27.00
369	19/03/2020 22:00	1	5	5	24.40	30.00
370	19/03/2020 22:30	1	3	3	27.67	34.00
371	19/03/2020 23:00	1	1	1	30.00	30.00
372	20/03/2020 00:00	1	1	1	26.00	26.00
373	20/03/2020 01:00	1	4	4	28.00	33.00
374	20/03/2020 01:30	1	2	2	18.50	20.00
375	20/03/2020 02:30	1	3	3	24.00	25.00
376	20/03/2020 03:30	1	2	2	34.00	34.00
377	20/03/2020 04:00	1	1	1	28.00	28.00
378	20/03/2020 04:30	1	1	1	24.00	24.00
379	20/03/2020 05:00	1	4	4	26.00	29.00
380	20/03/2020 05:30	1	3	3	25.33	26.00
381	20/03/2020 06:00	1	13	13	26.23	39.00
382	20/03/2020 06:30	1	6	6	31.33	48.00
383	20/03/2020 07:00	1	15	15	22.47	30.00
384	20/03/2020 07:30	1	10	10	22.80	29.00
385	20/03/2020 08:00	1	9	9	22.89	30.00
386	20/03/2020 08:30	1	11	11	21.27	30.00
387	20/03/2020 09:00	1	13	13	22.69	28.00
388	20/03/2020 09:30	1	15	15	24.87	34.00
389	20/03/2020 10:00	1	11	11	22.91	30.00
390	20/03/2020 10:30	1	14	14	22.71	27.00
391	20/03/2020 11:00	1	19	19	21.05	32.00
392	20/03/2020 11:30	1	18	18	22.89	31.00
393	20/03/2020 12:00	1	16	16	22.31	27.00
394	20/03/2020 12:30	1	16	16	23.25	37.00
395	20/03/2020 13:00	1	15	15	24.80	40.00
396	20/03/2020 13:30	1	19	19	22.21	30.00
397	20/03/2020 14:00	1	11	11	23.82	31.00
398	20/03/2020 14:30	1	18	18	22.28	37.00
399	20/03/2020 15:00	1	18	18	21.17	26.00
400	20/03/2020 15:30	1	15	15	21.00	29.00
401	20/03/2020 16:00	1	13	13	23.38	34.00
402	20/03/2020 16:30	1	15	15	22.07	40.00
403	20/03/2020 17:00	1	13	13	25.15	42.00
404	20/03/2020 17:30	1	14	14	20.79	25.00
405	20/03/2020 18:00	1	14	14	23.14	36.00
406	20/03/2020 18:30	1	20	20	21.70	35.00
407	20/03/2020 19:00	1	9	9	21.56	26.00
408	20/03/2020 19:30	1	7	7	22.29	26.00
409	20/03/2020 20:00	1	6	6	23.17	32.00
410	20/03/2020 20:30	1	8	8	21.75	36.00
411	20/03/2020 21:00	1	6	6	25.67	37.00
412	20/03/2020 21:30	1	6	6	23.00	26.00
413	20/03/2020 22:00	1	1	1	21.00	21.00
414	20/03/2020 22:30	1	3	3	24.67	28.00
415	20/03/2020 23:00	1	3	3	32.00	41.00
416	21/03/2020 00:00	1	3	3	20.67	24.00
417	21/03/2020 01:00	1	4	4	23.25	32.00
418	21/03/2020 02:30	1	1	1	22.00	22.00
419	21/03/2020 03:00	1	1	1	33.00	33.00
420	21/03/2020 03:30	1	1	1	23.00	23.00
421	21/03/2020 04:00	1	2	2	32.50	35.00
422	21/03/2020 04:30	1	1	1	24.00	24.00
423	21/03/2020 05:00	1	3	3	22.67	27.00
424	21/03/2020 05:30	1	5	5	26.80	30.00
425	21/03/2020 06:00	1	3	3	28.33	35.00
426	21/03/2020 06:30	1	3	3	26.00	28.00
427	21/03/2020 07:00	1	3	3	27.00	35.00
428	21/03/2020 07:30	1	7	7	24.29	31.00
429	21/03/2020 08:00	1	6	6	23.17	30.00
430	21/03/2020 08:30	1	5	5	22.80	30.00
431	21/03/2020 09:00	1	8	8	25.75	31.00
432	21/03/2020 09:30	1	10	10	24.60	38.00
433	21/03/2020 10:00	1	10	10	22.70	25.00
434	21/03/2020 10:30	1	13	13	22.00	28.00
435	21/03/2020 11:00	1	8	8	22.12	26.00
436	21/03/2020 11:30	1	18	18	25.61	35.00
437	21/03/2020 12:00	1	19	19	22.79	28.00
438	21/03/2020 12:30	1	21	21	22.86	31.00
439	21/03/2020 13:00	1	10	10	25.00	33.00
440	21/03/2020 13:30	1	9	9	23.33	31.00
441	21/03/2020 14:00	1	10	10	20.10	26.00
442	21/03/2020 14:30	1	15	15	22.07	33.00
443	21/03/2020 15:00	1	12	12	23.92	29.00
444	21/03/2020 15:30	1	8	8	20.62	24.00
445	21/03/2020 16:00	1	12	12	21.58	25.00
446	21/03/2020 16:30	1	8	8	22.00	30.00
447	21/03/2020 17:00	1	10	10	24.40	39.00
448	21/03/2020 17:30	1	8	8	24.00	36.00
449	21/03/2020 18:00	1	7	7	24.86	38.00
450	21/03/2020 18:30	1	13	13	23.69	36.00
451	21/03/2020 19:00	1	4	4	21.50	24.00
452	21/03/2020 19:30	1	2	2	25.00	26.00
453	21/03/2020 20:00	1	5	5	23.80	35.00
454	21/03/2020 20:30	1	4	4	25.75	41.00
455	21/03/2020 21:00	1	3	3	22.67	26.00
456	21/03/2020 21:30	1	1	1	20.00	20.00
457	21/03/2020 22:00	1	5	5	24.40	31.00
458	21/03/2020 23:00	1	4	4	20.75	26.00
459	22/03/2020 00:00	1	2	2	22.50	24.00
460	22/03/2020 01:00	1	2	2	31.00	36.00
461	22/03/2020 01:30	1	1	1	22.00	22.00
462	22/03/2020 03:00	1	1	1	16.00	16.00
463	22/03/2020 03:30	1	1	1	20.00	20.00
464	22/03/2020 04:00	1	1	1	24.00	24.00
465	22/03/2020 06:00	1	1	1	24.00	24.00
466	22/03/2020 07:00	1	1	1	26.00	26.00
467	22/03/2020 07:30	1	1	1	24.00	24.00
468	22/03/2020 08:00	1	1	1	26.00	26.00
469	22/03/2020 08:30	1	1	1	19.00	19.00
470	22/03/2020 09:00	1	1	1	29.00	29.00
471	22/03/2020 09:30	1	2	2	28.50	31.00
472	22/03/2020 10:00	1	3	3	23.00	26.00
473	22/03/2020 10:30	1	4	4	24.00	39.00
474	22/03/2020 11:00	1	7	7	24.71	33.00
475	22/03/2020 11:30	1	8	8	22.50	31.00
476	22/03/2020 12:00	1	7	7	27.71	38.00
477	22/03/2020 12:30	1	8	8	24.50	33.00
478	22/03/2020 13:00	1	8	8	22.62	28.00
479	22/03/2020 13:30	1	6	6	26.67	35.00
480	22/03/2020 14:00	1	2	2	20.00	22.00
481	22/03/2020 14:30	1	10	10	22.10	30.00
482	22/03/2020 15:00	1	10	10	24.30	30.00
483	22/03/2020 15:30	1	10	10	22.10	42.00
484	22/03/2020 16:00	1	9	9	21.56	30.00
485	22/03/2020 16:30	1	10	10	21.40	27.00
486	22/03/2020 17:00	1	7	7	23.14	27.00
487	22/03/2020 17:30	1	8	8	23.75	28.00
488	22/03/2020 18:00	1	8	8	22.38	35.00
489	22/03/2020 18:30	1	9	9	19.56	24.00
490	22/03/2020 19:00	1	6	6	24.50	32.00
491	22/03/2020 19:30	1	4	4	25.00	32.00
492	22/03/2020 20:00	1	3	3	23.33	28.00
493	22/03/2020 20:30	1	7	7	23.57	30.00
494	22/03/2020 21:00	1	4	4	21.25	24.00
495	22/03/2020 21:30	1	3	3	27.67	31.00
496	22/03/2020 22:00	1	2	2	34.50	38.00
497	22/03/2020 22:30	1	2	2	21.00	26.00
498	23/03/2020 00:30	1	2	2	23.50	24.00
499	23/03/2020 01:30	1	1	1	26.00	26.00
500	23/03/2020 02:30	1	2	2	24.00	25.00
501	23/03/2020 04:00	1	2	2	25.00	27.00
502	23/03/2020 04:30	1	4	4	26.25	28.00
503	23/03/2020 05:00	1	3	3	26.67	27.00
504	23/03/2020 05:30	1	8	8	23.88	32.00
505	23/03/2020 06:00	1	15	15	28.47	43.00
506	23/03/2020 06:30	1	5	5	34.00	53.00
507	23/03/2020 07:00	1	11	11	23.91	31.00
508	23/03/2020 07:30	1	13	13	23.54	36.00
509	23/03/2020 08:00	1	10	10	27.00	37.00
510	23/03/2020 08:30	1	12	12	24.17	33.00
511	23/03/2020 09:00	1	9	9	24.67	33.00
512	23/03/2020 09:30	1	9	9	26.56	40.00
513	23/03/2020 10:00	1	9	9	24.00	40.00
514	23/03/2020 10:30	1	13	13	25.77	45.00
515	23/03/2020 11:00	1	9	9	22.11	28.00
516	23/03/2020 11:30	1	4	4	26.50	38.00
517	23/03/2020 12:00	1	22	22	24.82	52.00
518	23/03/2020 12:30	1	15	15	26.33	42.00
519	23/03/2020 13:00	1	6	6	25.17	37.00
520	23/03/2020 13:30	1	15	15	21.73	27.00
521	23/03/2020 14:00	1	2	2	22.50	23.00
522	23/03/2020 14:30	1	19	19	21.53	34.00
523	23/03/2020 15:00	1	9	9	21.44	27.00
524	23/03/2020 15:30	1	9	9	22.89	33.00
525	23/03/2020 16:00	1	12	12	19.75	28.00
526	23/03/2020 16:30	1	14	14	20.79	30.00
527	23/03/2020 17:00	1	14	14	21.71	30.00
528	23/03/2020 17:30	1	7	7	23.86	31.00
529	23/03/2020 18:00	1	14	14	23.50	33.00
530	23/03/2020 18:30	1	12	12	22.75	43.00
531	23/03/2020 19:00	1	8	8	22.88	27.00
532	23/03/2020 19:30	1	5	5	26.20	36.00
533	23/03/2020 20:00	1	2	2	20.00	20.00
534	23/03/2020 20:30	1	2	2	20.50	25.00
535	23/03/2020 21:00	1	6	6	27.00	45.00
536	23/03/2020 21:30	1	4	4	28.75	37.00
537	23/03/2020 22:00	1	3	3	30.67	43.00
538	23/03/2020 22:30	1	2	2	22.50	24.00
539	23/03/2020 23:00	1	1	1	18.00	18.00
540	23/03/2020 23:30	1	1	1	19.00	19.00
541	24/03/2020 00:00	1	1	1	27.00	27.00
542	24/03/2020 01:00	1	1	1	23.00	23.00
543	24/03/2020 02:30	1	2	2	27.50	30.00
544	24/03/2020 03:00	1	1	1	27.00	27.00
545	24/03/2020 04:30	1	2	2	24.00	25.00
546	24/03/2020 05:00	1	4	4	25.00	26.00
547	24/03/2020 05:30	1	2	2	25.50	29.00
548	24/03/2020 06:00	1	5	5	24.00	36.00
549	24/03/2020 06:30	1	9	9	30.78	52.00
550	24/03/2020 07:00	1	11	11	21.55	27.00
551	24/03/2020 07:30	1	14	14	21.79	31.00
552	24/03/2020 08:00	1	8	8	23.75	31.00
553	24/03/2020 08:30	1	10	10	23.00	32.00
554	24/03/2020 09:00	1	5	5	22.00	30.00
555	24/03/2020 09:30	1	6	6	23.17	27.00
556	24/03/2020 10:00	1	6	6	20.00	23.00
557	24/03/2020 10:30	1	7	7	21.57	33.00
558	24/03/2020 11:00	1	8	8	23.75	28.00
559	24/03/2020 11:30	1	10	10	23.80	37.00
560	24/03/2020 12:00	1	14	14	23.43	39.00
561	24/03/2020 12:30	1	9	9	22.22	27.00
562	24/03/2020 13:00	1	13	13	20.62	25.00
563	24/03/2020 13:30	1	10	10	25.10	33.00
564	24/03/2020 14:00	1	14	14	20.71	28.00
565	24/03/2020 14:30	1	8	8	22.12	28.00
566	24/03/2020 15:00	1	13	13	20.62	26.00
567	24/03/2020 15:30	1	12	12	24.33	39.00
568	24/03/2020 16:00	1	13	13	23.23	31.00
569	24/03/2020 16:30	1	5	5	25.80	31.00
570	24/03/2020 17:00	1	16	16	22.94	41.00
571	24/03/2020 17:30	1	12	12	23.17	31.00
572	24/03/2020 18:00	1	19	19	22.53	32.00
573	24/03/2020 18:30	1	6	6	21.00	25.00
574	24/03/2020 19:00	1	7	7	24.29	26.00
575	24/03/2020 19:30	1	13	13	24.08	44.00
576	24/03/2020 20:00	1	10	10	24.80	34.00
577	24/03/2020 20:30	1	6	6	25.67	34.00
578	24/03/2020 21:00	1	5	5	24.40	29.00
579	24/03/2020 21:30	1	6	6	24.33	29.00
580	24/03/2020 22:00	1	5	5	27.40	34.00
581	24/03/2020 22:30	1	1	1	62.00	62.00
582	24/03/2020 23:00	1	3	3	25.33	28.00
583	24/03/2020 23:30	1	4	4	27.25	32.00
584	25/03/2020 00:30	1	2	2	23.50	25.00
585	25/03/2020 02:30	1	3	3	21.00	24.00
586	25/03/2020 04:00	1	1	1	20.00	20.00
587	25/03/2020 04:30	1	1	1	29.00	29.00
588	25/03/2020 05:00	1	2	2	26.50	31.00
589	25/03/2020 05:30	1	2	2	26.50	33.00
590	25/03/2020 06:00	1	9	9	23.44	36.00
591	25/03/2020 06:30	1	11	11	28.36	36.00
592	25/03/2020 07:00	1	13	13	23.54	34.00
593	25/03/2020 07:30	1	11	11	26.00	41.00
594	25/03/2020 08:00	1	10	10	23.40	30.00
595	25/03/2020 08:30	1	11	11	26.27	38.00
596	25/03/2020 09:00	1	4	4	30.50	40.00
597	25/03/2020 09:30	1	10	10	24.10	32.00
598	25/03/2020 10:00	1	9	9	24.00	34.00
599	25/03/2020 10:30	1	10	10	20.50	25.00
600	25/03/2020 11:00	1	14	14	23.07	33.00
601	25/03/2020 11:30	1	12	12	21.17	29.00
602	25/03/2020 12:00	1	10	10	23.40	30.00
603	25/03/2020 12:30	1	15	15	24.07	38.00
604	25/03/2020 13:00	1	11	11	21.18	37.00
605	25/03/2020 13:30	1	10	10	21.90	25.00
606	25/03/2020 14:00	1	17	17	21.88	29.00
607	25/03/2020 14:30	1	15	15	22.67	28.00
608	25/03/2020 15:00	1	20	20	21.90	29.00
609	25/03/2020 15:30	1	10	10	23.20	31.00
610	25/03/2020 16:00	1	10	10	20.40	30.00
611	25/03/2020 16:30	1	9	9	21.44	31.00
612	25/03/2020 17:00	1	15	15	23.67	37.00
613	25/03/2020 17:30	1	8	8	25.00	44.00
614	25/03/2020 18:00	1	11	11	22.55	29.00
615	25/03/2020 18:30	1	15	15	23.60	33.00
616	25/03/2020 19:00	1	8	8	22.12	28.00
617	25/03/2020 19:30	1	11	11	24.09	32.00
618	25/03/2020 20:00	1	6	6	27.00	38.00
619	25/03/2020 20:30	1	4	4	19.00	21.00
620	25/03/2020 21:00	1	6	6	22.83	30.00
621	25/03/2020 21:30	1	2	2	37.00	44.00
622	25/03/2020 23:00	1	2	2	22.00	26.00
623	25/03/2020 23:30	1	2	2	21.00	26.00
624	26/03/2020 00:00	1	1	1	27.00	27.00
625	26/03/2020 02:30	1	2	2	25.00	26.00
626	26/03/2020 04:30	1	3	3	29.00	32.00
627	26/03/2020 05:00	1	5	5	25.80	31.00
628	26/03/2020 05:30	1	6	6	23.67	35.00
629	26/03/2020 06:00	1	3	3	29.67	37.00
630	26/03/2020 06:30	1	7	7	29.14	39.00
631	26/03/2020 07:00	1	12	12	24.83	32.00
632	26/03/2020 07:30	1	14	14	22.79	31.00
633	26/03/2020 08:00	1	11	11	22.82	31.00
634	26/03/2020 08:30	1	12	12	24.92	36.00
635	26/03/2020 09:00	1	5	5	23.60	28.00
636	26/03/2020 09:30	1	10	10	27.70	39.00
637	26/03/2020 10:00	1	9	9	28.44	48.00
638	26/03/2020 10:30	1	9	9	20.33	25.00
639	26/03/2020 11:00	1	5	5	23.00	27.00
640	26/03/2020 11:30	1	10	10	21.00	29.00
641	26/03/2020 12:00	1	15	15	24.80	33.00
642	26/03/2020 12:30	1	9	9	23.22	31.00
643	26/03/2020 13:00	1	12	12	21.92	38.00
644	26/03/2020 13:30	1	11	11	21.73	30.00
645	26/03/2020 14:00	1	15	15	21.93	28.00
646	26/03/2020 14:30	1	19	19	22.53	30.00
647	26/03/2020 15:00	1	12	12	21.58	32.00
648	26/03/2020 15:30	1	13	13	22.23	28.00
649	26/03/2020 16:00	1	8	8	21.25	31.00
650	26/03/2020 16:30	1	4	4	26.00	39.00
651	26/03/2020 17:00	1	16	16	23.62	43.00
652	26/03/2020 17:30	1	13	13	22.23	28.00
653	26/03/2020 18:00	1	5	5	20.20	25.00
654	26/03/2020 18:30	1	10	10	22.90	39.00
655	26/03/2020 19:00	1	10	10	21.60	26.00
656	26/03/2020 19:30	1	3	3	22.67	24.00
657	26/03/2020 20:00	1	4	4	28.50	36.00
658	26/03/2020 20:30	1	6	6	22.50	27.00
659	26/03/2020 21:00	1	6	6	27.50	41.00
660	26/03/2020 22:00	1	1	1	23.00	23.00
661	26/03/2020 22:30	1	3	3	21.67	24.00
662	26/03/2020 23:00	1	1	1	36.00	36.00
663	26/03/2020 23:30	1	2	2	23.50	31.00
664	27/03/2020 01:00	1	1	1	34.00	34.00
665	27/03/2020 01:30	1	1	1	20.00	20.00
666	27/03/2020 02:30	1	1	1	25.00	25.00
667	27/03/2020 04:00	1	1	1	31.00	31.00
668	27/03/2020 04:30	1	2	2	24.00	25.00
669	27/03/2020 05:00	1	3	3	22.67	25.00
670	27/03/2020 05:30	1	1	1	26.00	26.00
671	27/03/2020 06:00	1	3	3	35.33	39.00
672	27/03/2020 06:30	1	9	9	29.11	38.00
673	27/03/2020 07:00	1	11	11	26.45	44.00
674	27/03/2020 07:30	1	12	12	23.08	29.00
675	27/03/2020 08:00	1	9	9	26.00	34.00
676	27/03/2020 08:30	1	9	9	24.22	29.00
677	27/03/2020 09:00	1	9	9	24.67	30.00
678	27/03/2020 09:30	1	11	11	21.91	28.00
679	27/03/2020 10:00	1	6	6	23.83	31.00
680	27/03/2020 10:30	1	8	8	20.88	26.00
681	27/03/2020 11:00	1	12	12	22.42	31.00
682	27/03/2020 11:30	1	13	13	21.92	35.00
683	27/03/2020 12:00	1	20	20	23.25	32.00
684	27/03/2020 12:30	1	13	13	20.15	24.00
685	27/03/2020 13:00	1	16	16	22.50	29.00
686	27/03/2020 13:30	1	17	17	22.47	31.00
687	27/03/2020 14:00	1	13	13	21.77	27.00
688	27/03/2020 14:30	1	22	22	22.77	31.00
689	27/03/2020 15:00	1	7	7	19.14	23.00
690	27/03/2020 15:30	1	13	13	21.85	27.00
691	27/03/2020 16:00	1	11	11	20.55	30.00
692	27/03/2020 16:30	1	14	14	21.07	31.00
693	27/03/2020 17:00	1	8	8	22.12	32.00
694	27/03/2020 17:30	1	12	12	21.67	37.00
695	27/03/2020 18:00	1	7	7	20.71	25.00
696	27/03/2020 18:30	1	7	7	25.43	35.00
697	27/03/2020 19:00	1	11	11	21.82	31.00
698	27/03/2020 19:30	1	7	7	25.57	32.00
699	27/03/2020 20:00	1	6	6	23.17	26.00
700	27/03/2020 20:30	1	7	7	29.14	45.00
701	27/03/2020 21:00	1	3	3	28.00	31.00
702	27/03/2020 21:30	1	2	2	28.50	33.00
703	27/03/2020 22:00	1	4	4	26.75	31.00
704	27/03/2020 22:30	1	1	1	34.00	34.00
705	27/03/2020 23:00	1	4	4	26.75	34.00
706	27/03/2020 23:30	1	2	2	25.00	29.00
707	28/03/2020 00:30	1	1	1	25.00	25.00
708	28/03/2020 01:00	1	2	2	37.00	43.00
709	28/03/2020 01:30	1	3	3	22.00	25.00
710	28/03/2020 04:00	1	1	1	29.00	29.00
711	28/03/2020 05:30	1	1	1	25.00	25.00
712	28/03/2020 06:00	1	3	3	25.67	32.00
713	28/03/2020 06:30	1	6	6	24.83	36.00
714	28/03/2020 07:00	1	4	4	24.75	31.00
715	28/03/2020 07:30	1	2	2	26.50	33.00
716	28/03/2020 08:00	1	9	9	22.22	31.00
717	28/03/2020 08:30	1	6	6	25.50	36.00
718	28/03/2020 09:00	1	6	6	23.17	28.00
719	28/03/2020 09:30	1	8	8	25.50	33.00
720	28/03/2020 10:00	1	8	8	24.62	32.00
721	28/03/2020 10:30	1	18	18	22.67	32.00
722	28/03/2020 11:00	1	18	18	21.22	28.00
723	28/03/2020 11:30	1	12	12	21.83	27.00
724	28/03/2020 12:00	1	14	14	22.64	32.00
725	28/03/2020 12:30	1	13	13	21.92	27.00
726	28/03/2020 13:00	1	15	15	22.13	36.00
727	28/03/2020 13:30	1	11	11	21.09	28.00
728	28/03/2020 14:00	1	22	22	20.82	36.00
729	28/03/2020 14:30	1	14	14	22.36	30.00
730	28/03/2020 15:00	1	10	10	24.10	31.00
731	28/03/2020 15:30	1	13	13	22.77	34.00
732	28/03/2020 16:00	1	8	8	20.75	25.00
733	28/03/2020 16:30	1	17	17	24.18	32.00
734	28/03/2020 17:00	1	11	11	24.09	33.00
735	28/03/2020 17:30	1	14	14	21.50	28.00
736	28/03/2020 18:00	1	7	7	20.00	27.00
737	28/03/2020 18:30	1	9	9	27.22	51.00
738	28/03/2020 19:00	1	6	6	23.33	25.00
739	28/03/2020 19:30	1	6	6	25.67	36.00
740	28/03/2020 20:00	1	8	8	25.12	32.00
741	28/03/2020 20:30	1	6	6	24.83	28.00
742	28/03/2020 21:00	1	6	6	24.50	31.00
743	28/03/2020 21:30	1	1	1	27.00	27.00
744	28/03/2020 22:00	1	1	1	25.00	25.00
745	28/03/2020 22:30	1	2	2	26.50	27.00
746	28/03/2020 23:00	1	4	4	34.75	47.00
747	28/03/2020 23:30	1	1	1	24.00	24.00
748	29/03/2020 01:30	1	1	1	35.00	35.00
749	29/03/2020 04:30	1	1	1	26.00	26.00
750	29/03/2020 05:30	1	2	2	22.50	27.00
751	29/03/2020 06:00	1	1	1	28.00	28.00
752	29/03/2020 06:30	1	1	1	18.00	18.00
753	29/03/2020 07:00	1	1	1	26.00	26.00
754	29/03/2020 08:30	1	2	2	22.00	24.00
755	29/03/2020 09:00	1	2	2	27.50	28.00
756	29/03/2020 09:30	1	4	4	26.50	35.00
757	29/03/2020 10:00	1	2	2	22.50	25.00
758	29/03/2020 10:30	1	2	2	18.00	19.00
759	29/03/2020 11:30	1	7	7	19.71	26.00
760	29/03/2020 12:00	1	8	8	24.62	32.00
761	29/03/2020 12:30	1	7	7	24.14	32.00
762	29/03/2020 13:00	1	4	4	25.00	28.00
763	29/03/2020 13:30	1	4	4	28.75	35.00
764	29/03/2020 14:00	1	7	7	22.29	29.00
765	29/03/2020 14:30	1	3	3	23.67	26.00
766	29/03/2020 15:00	1	7	7	27.29	45.00
767	29/03/2020 15:30	1	5	5	31.60	46.00
768	29/03/2020 16:00	1	5	5	25.60	32.00
769	29/03/2020 16:30	1	6	6	25.33	34.00
770	29/03/2020 17:00	1	10	10	23.20	32.00
771	29/03/2020 17:30	1	8	8	24.25	36.00
772	29/03/2020 18:00	1	5	5	29.80	38.00
773	29/03/2020 18:30	1	6	6	23.50	28.00
774	29/03/2020 19:00	1	3	3	24.00	25.00
775	29/03/2020 19:30	1	5	5	24.20	31.00
776	29/03/2020 20:00	1	8	8	25.75	34.00
777	29/03/2020 20:30	1	6	6	24.50	34.00
778	29/03/2020 21:00	1	7	7	24.86	32.00
779	29/03/2020 21:30	1	3	3	24.00	25.00
780	29/03/2020 22:00	1	1	1	35.00	35.00
781	29/03/2020 23:00	1	2	2	31.00	34.00
782	30/03/2020 01:30	1	1	1	27.00	27.00
783	30/03/2020 02:00	1	1	1	19.00	19.00
784	30/03/2020 03:00	1	3	3	25.67	32.00
785	30/03/2020 03:30	1	2	2	24.00	26.00
786	30/03/2020 04:00	1	2	2	23.00	24.00
787	30/03/2020 04:30	1	3	3	24.67	26.00
788	30/03/2020 05:00	1	8	8	26.50	39.00
789	30/03/2020 05:30	1	4	4	27.00	40.00
790	30/03/2020 06:00	1	18	18	23.67	36.00
791	30/03/2020 06:30	1	15	15	24.27	31.00
792	30/03/2020 07:00	1	8	8	23.62	31.00
793	30/03/2020 07:30	1	8	8	22.88	26.00
794	30/03/2020 08:00	1	8	8	20.50	25.00
795	30/03/2020 08:30	1	6	6	21.67	27.00
796	30/03/2020 09:00	1	12	12	21.92	28.00
797	30/03/2020 09:30	1	6	6	21.83	24.00
798	30/03/2020 10:00	1	16	16	21.88	32.00
799	30/03/2020 10:30	1	7	7	23.00	27.00
800	30/03/2020 11:00	1	17	17	24.94	32.00
801	30/03/2020 11:30	1	6	6	21.17	26.00
802	30/03/2020 12:00	1	6	6	24.00	28.00
803	30/03/2020 12:30	1	7	7	18.57	27.00
804	30/03/2020 13:00	1	8	8	22.50	31.00
805	30/03/2020 13:30	1	13	13	22.77	28.00
806	30/03/2020 14:00	1	14	14	21.57	26.00
807	30/03/2020 14:30	1	10	10	22.60	28.00
808	30/03/2020 15:00	1	9	9	20.44	26.00
809	30/03/2020 15:30	1	6	6	26.17	32.00
810	30/03/2020 16:00	1	11	11	24.91	35.00
811	30/03/2020 16:30	1	11	11	21.64	38.00
812	30/03/2020 17:00	1	10	10	21.70	28.00
813	30/03/2020 17:30	1	9	9	21.89	26.00
814	30/03/2020 18:00	1	4	4	34.25	55.00
815	30/03/2020 18:30	1	8	8	25.00	32.00
816	30/03/2020 19:00	1	4	4	23.00	26.00
817	30/03/2020 19:30	1	3	3	21.67	24.00
818	30/03/2020 20:00	1	4	4	24.50	27.00
819	30/03/2020 20:30	1	3	3	28.67	37.00
820	30/03/2020 21:00	1	2	2	23.50	27.00
821	30/03/2020 21:30	1	2	2	33.00	37.00
822	30/03/2020 22:30	1	3	3	31.00	36.00
823	30/03/2020 23:30	1	1	1	37.00	37.00
824	31/03/2020 01:00	1	2	2	25.00	27.00
825	31/03/2020 01:30	1	1	1	24.00	24.00
826	31/03/2020 03:30	1	1	1	26.00	26.00
827	31/03/2020 04:00	1	3	3	28.00	31.00
828	31/03/2020 04:30	1	2	2	25.50	26.00
829	31/03/2020 05:00	1	4	4	25.00	41.00
830	31/03/2020 05:30	1	3	3	28.33	36.00
831	31/03/2020 06:00	1	16	16	25.62	34.00
832	31/03/2020 06:30	1	12	12	23.08	29.00
833	31/03/2020 07:00	1	16	16	23.94	33.00
834	31/03/2020 07:30	1	10	10	21.90	35.00
835	31/03/2020 08:00	1	10	10	22.20	28.00
836	31/03/2020 08:30	1	10	10	22.30	28.00
837	31/03/2020 09:00	1	6	6	22.50	28.00
838	31/03/2020 09:30	1	9	9	23.44	28.00
839	31/03/2020 10:00	1	9	9	21.89	26.00
840	31/03/2020 10:30	1	9	9	21.00	27.00
841	31/03/2020 11:00	1	16	16	22.75	33.00
842	31/03/2020 11:30	1	5	5	23.20	25.00
843	31/03/2020 12:00	1	8	8	23.25	30.00
844	31/03/2020 12:30	1	13	13	22.23	29.00
845	31/03/2020 13:00	1	11	11	22.09	29.00
846	31/03/2020 13:30	1	15	15	21.40	26.00
847	31/03/2020 14:00	1	10	10	22.20	32.00
848	31/03/2020 14:30	1	19	19	23.53	31.00
849	31/03/2020 15:00	1	16	16	20.69	27.00
850	31/03/2020 15:30	1	15	15	23.20	33.00
851	31/03/2020 16:00	1	12	12	22.67	30.00
852	31/03/2020 16:30	1	10	10	22.10	27.00
853	31/03/2020 17:00	1	20	20	22.00	33.00
854	31/03/2020 17:30	1	10	10	22.50	27.00
855	31/03/2020 18:00	1	10	10	24.50	34.00
856	31/03/2020 18:30	1	13	13	24.77	35.00
857	31/03/2020 19:00	1	6	6	22.83	30.00
858	31/03/2020 19:30	1	2	2	19.50	22.00
859	31/03/2020 20:00	1	8	8	21.12	26.00
860	31/03/2020 20:30	1	3	3	30.67	36.00
861	31/03/2020 21:00	1	5	5	24.40	32.00
862	31/03/2020 22:00	1	2	2	28.50	29.00
863	01/04/2020 00:00	1	1	1	17.00	17.00
864	01/04/2020 01:00	1	1	1	22.00	22.00
865	01/04/2020 01:30	1	1	1	26.00	26.00
866	01/04/2020 02:30	1	1	1	25.00	25.00
867	01/04/2020 03:00	1	1	1	24.00	24.00
868	01/04/2020 03:30	1	1	1	31.00	31.00
869	01/04/2020 04:00	1	3	3	24.33	27.00
870	01/04/2020 04:30	1	1	1	33.00	33.00
871	01/04/2020 05:00	1	2	2	20.50	25.00
872	01/04/2020 05:30	1	5	5	31.40	49.00
873	01/04/2020 06:00	1	13	13	25.15	43.00
874	01/04/2020 06:30	1	16	16	24.31	34.00
875	01/04/2020 07:00	1	14	14	21.57	29.00
876	01/04/2020 07:30	1	8	8	26.12	32.00
877	01/04/2020 08:00	1	4	4	25.75	36.00
878	01/04/2020 08:30	1	10	10	22.60	30.00
879	01/04/2020 09:00	1	6	6	24.00	27.00
880	01/04/2020 09:30	1	7	7	22.29	28.00
881	11/03/2020 11:30	2	14	14	22.86	35.00
882	11/03/2020 12:00	2	17	17	22.12	33.00
883	11/03/2020 12:30	2	10	10	22.20	28.00
884	11/03/2020 13:00	2	24	24	23.38	34.00
885	11/03/2020 13:30	2	13	13	20.08	28.00
886	11/03/2020 14:00	2	21	21	25.71	41.00
887	11/03/2020 14:30	2	14	14	25.79	38.00
888	11/03/2020 15:00	2	13	13	25.77	35.00
889	11/03/2020 15:30	2	26	26	22.35	38.00
890	11/03/2020 16:00	2	16	16	23.56	31.00
891	11/03/2020 16:30	2	17	17	24.18	39.00
892	11/03/2020 17:00	2	9	9	21.67	29.00
893	11/03/2020 17:30	2	14	14	23.07	38.00
894	11/03/2020 18:00	2	19	19	23.89	36.00
895	11/03/2020 18:30	2	16	16	25.06	39.00
896	11/03/2020 19:00	2	10	10	23.90	34.00
897	11/03/2020 19:30	2	9	9	23.33	41.00
898	11/03/2020 20:00	2	9	9	23.00	27.00
899	11/03/2020 20:30	2	6	6	21.83	30.00
900	11/03/2020 21:00	2	9	9	26.00	41.00
901	11/03/2020 21:30	2	9	9	23.33	32.00
902	11/03/2020 22:00	2	10	10	27.10	43.00
903	11/03/2020 22:30	2	10	10	27.70	40.00
904	11/03/2020 23:00	2	3	3	24.00	30.00
905	11/03/2020 23:30	2	4	4	25.00	30.00
906	12/03/2020 00:00	2	1	1	24.00	24.00
907	12/03/2020 02:00	2	1	1	27.00	27.00
908	12/03/2020 04:30	2	2	2	20.00	24.00
909	12/03/2020 05:30	2	2	2	25.00	34.00
910	12/03/2020 06:00	2	5	5	22.20	28.00
911	12/03/2020 06:30	2	5	5	21.60	28.00
912	12/03/2020 07:00	2	16	16	22.56	43.00
913	12/03/2020 07:30	2	25	25	20.68	36.00
914	12/03/2020 08:00	2	14	14	24.43	51.00
915	12/03/2020 08:30	2	9	9	22.00	30.00
916	12/03/2020 09:00	2	12	12	25.33	52.00
917	12/03/2020 09:30	2	10	10	23.90	31.00
918	12/03/2020 10:00	2	7	7	23.57	30.00
919	12/03/2020 10:30	2	12	12	23.83	38.00
920	12/03/2020 11:00	2	9	9	24.22	29.00
921	12/03/2020 11:30	2	11	11	22.64	31.00
922	12/03/2020 12:00	2	21	21	24.05	47.00
923	12/03/2020 12:30	2	12	12	23.17	34.00
924	12/03/2020 13:00	2	15	15	20.73	28.00
925	12/03/2020 13:30	2	20	20	22.70	33.00
926	12/03/2020 14:00	2	11	11	20.27	30.00
927	12/03/2020 14:30	2	15	15	26.27	42.00
928	12/03/2020 15:00	2	12	12	26.83	37.00
929	12/03/2020 15:30	2	24	24	20.67	35.00
930	12/03/2020 16:00	2	17	17	25.65	41.00
931	12/03/2020 16:30	2	16	16	22.75	37.00
932	12/03/2020 17:00	2	21	21	24.05	38.00
933	12/03/2020 17:30	2	18	18	23.17	36.00
934	12/03/2020 18:00	2	21	21	23.48	34.00
935	12/03/2020 18:30	2	8	8	23.00	36.00
936	12/03/2020 19:00	2	7	7	21.14	31.00
937	12/03/2020 19:30	2	8	8	23.25	40.00
938	12/03/2020 20:00	2	10	10	26.20	42.00
939	12/03/2020 20:30	2	6	6	22.67	28.00
940	12/03/2020 21:00	2	23	23	27.65	49.00
941	12/03/2020 21:30	2	14	14	26.36	44.00
942	12/03/2020 22:00	2	10	10	25.90	32.00
943	12/03/2020 22:30	2	9	9	27.78	35.00
944	12/03/2020 23:00	2	2	2	31.50	40.00
945	12/03/2020 23:30	2	3	3	24.33	29.00
946	13/03/2020 00:00	2	2	2	35.50	36.00
947	13/03/2020 00:30	2	1	1	37.00	37.00
948	13/03/2020 01:00	2	1	1	21.00	21.00
949	13/03/2020 01:30	2	1	1	31.00	31.00
950	13/03/2020 03:30	2	1	1	21.00	21.00
951	13/03/2020 05:30	2	5	5	25.60	31.00
952	13/03/2020 06:00	2	6	6	23.00	32.00
953	13/03/2020 06:30	2	9	9	19.67	26.00
954	13/03/2020 07:00	2	14	14	22.29	38.00
955	13/03/2020 07:30	2	22	22	22.09	38.00
956	13/03/2020 08:00	2	17	17	20.88	35.00
957	13/03/2020 08:30	2	20	20	23.90	33.00
958	13/03/2020 09:00	2	11	11	22.18	29.00
959	13/03/2020 09:30	2	6	6	30.33	60.00
960	13/03/2020 10:00	2	12	12	23.42	34.00
961	13/03/2020 10:30	2	10	10	22.40	30.00
962	13/03/2020 11:00	2	6	6	21.17	24.00
963	13/03/2020 11:30	2	13	13	24.08	38.00
964	13/03/2020 12:00	2	18	18	23.56	42.00
965	13/03/2020 12:30	2	12	12	25.75	36.00
966	13/03/2020 13:00	2	23	23	20.35	31.00
967	13/03/2020 13:30	2	11	11	22.36	43.00
968	13/03/2020 14:00	2	15	15	23.47	30.00
969	13/03/2020 14:30	2	16	16	23.94	36.00
970	13/03/2020 15:00	2	10	10	21.20	25.00
971	13/03/2020 15:30	2	18	18	22.00	34.00
972	13/03/2020 16:00	2	14	14	23.50	36.00
973	13/03/2020 16:30	2	13	13	25.31	42.00
974	13/03/2020 17:00	2	13	13	22.69	34.00
975	13/03/2020 17:30	2	11	11	24.91	32.00
976	13/03/2020 18:00	2	19	19	24.95	38.00
977	13/03/2020 18:30	2	15	15	26.87	56.00
978	13/03/2020 19:00	2	9	9	27.00	40.00
979	13/03/2020 19:30	2	9	9	23.67	35.00
980	13/03/2020 20:00	2	6	6	26.17	37.00
981	13/03/2020 20:30	2	9	9	30.11	51.00
982	13/03/2020 21:00	2	6	6	25.33	35.00
983	13/03/2020 21:30	2	6	6	21.67	26.00
984	13/03/2020 22:00	2	10	10	27.90	36.00
985	13/03/2020 22:30	2	8	8	28.00	34.00
986	13/03/2020 23:00	2	6	6	27.67	58.00
987	13/03/2020 23:30	2	2	2	36.00	41.00
988	14/03/2020 00:00	2	5	5	29.40	40.00
989	14/03/2020 00:30	2	3	3	29.33	34.00
990	14/03/2020 01:00	2	1	1	45.00	45.00
991	14/03/2020 01:30	2	3	3	30.67	38.00
992	14/03/2020 02:00	2	1	1	27.00	27.00
993	14/03/2020 02:30	2	2	2	25.50	28.00
994	14/03/2020 03:00	2	1	1	27.00	27.00
995	14/03/2020 03:30	2	1	1	21.00	21.00
996	14/03/2020 04:30	2	1	1	32.00	32.00
997	14/03/2020 06:00	2	5	5	22.00	33.00
998	14/03/2020 07:00	2	1	1	17.00	17.00
999	14/03/2020 07:30	2	2	2	27.00	30.00
1000	14/03/2020 08:00	2	3	3	33.00	36.00
1001	14/03/2020 08:30	2	4	4	24.75	34.00
1002	14/03/2020 09:00	2	10	10	21.30	32.00
1003	14/03/2020 09:30	2	9	9	25.44	32.00
1004	14/03/2020 10:00	2	7	7	22.57	30.00
1005	14/03/2020 10:30	2	8	8	26.25	35.00
1006	14/03/2020 11:00	2	12	12	23.83	32.00
1007	14/03/2020 11:30	2	15	15	23.40	37.00
1008	14/03/2020 12:00	2	11	11	23.27	37.00
1009	14/03/2020 12:30	2	10	10	24.30	34.00
1010	14/03/2020 13:00	2	8	8	26.00	40.00
1011	14/03/2020 13:30	2	13	13	22.15	32.00
1012	14/03/2020 14:00	2	12	12	22.67	33.00
1013	14/03/2020 14:30	2	18	18	23.61	37.00
1014	14/03/2020 15:00	2	16	16	24.75	37.00
1015	14/03/2020 15:30	2	16	16	30.69	48.00
1016	14/03/2020 16:00	2	7	7	26.29	33.00
1017	14/03/2020 16:30	2	7	7	27.86	38.00
1018	14/03/2020 17:00	2	11	11	23.73	42.00
1019	14/03/2020 17:30	2	15	15	23.40	31.00
1020	14/03/2020 18:00	2	19	19	23.89	33.00
1021	14/03/2020 18:30	2	7	7	25.14	36.00
1022	14/03/2020 19:00	2	13	13	27.31	46.00
1023	14/03/2020 19:30	2	6	6	23.17	29.00
1024	14/03/2020 20:00	2	4	4	19.25	23.00
1025	14/03/2020 20:30	2	4	4	27.50	41.00
1026	14/03/2020 21:00	2	9	9	28.11	33.00
1027	14/03/2020 21:30	2	10	10	29.00	39.00
1028	14/03/2020 22:00	2	4	4	27.00	32.00
1029	14/03/2020 22:30	2	4	4	24.00	32.00
1030	14/03/2020 23:00	2	8	8	26.25	34.00
1031	14/03/2020 23:30	2	5	5	33.80	38.00
1032	15/03/2020 00:00	2	1	1	30.00	30.00
1033	15/03/2020 00:30	2	3	3	32.33	37.00
1034	15/03/2020 01:30	2	2	2	32.00	35.00
1035	15/03/2020 02:00	2	4	4	28.50	36.00
1036	15/03/2020 02:30	2	1	1	35.00	35.00
1037	15/03/2020 03:00	2	4	4	36.75	44.00
1038	15/03/2020 04:00	2	1	1	36.00	36.00
1039	15/03/2020 05:30	2	1	1	37.00	37.00
1040	15/03/2020 06:00	2	2	2	41.00	46.00
1041	15/03/2020 07:00	2	1	1	20.00	20.00
1042	15/03/2020 07:30	2	2	2	27.50	29.00
1043	15/03/2020 08:00	2	1	1	35.00	35.00
1044	15/03/2020 08:30	2	2	2	26.00	32.00
1045	15/03/2020 09:00	2	2	2	20.50	22.00
1046	15/03/2020 09:30	2	3	3	28.67	33.00
1047	15/03/2020 10:00	2	5	5	23.20	31.00
1048	15/03/2020 10:30	2	5	5	21.20	29.00
1049	15/03/2020 11:00	2	8	8	25.62	33.00
1050	15/03/2020 11:30	2	8	8	26.12	34.00
1051	15/03/2020 12:00	2	8	8	24.75	31.00
1052	15/03/2020 12:30	2	6	6	21.50	33.00
1053	15/03/2020 13:00	2	14	14	23.50	32.00
1054	15/03/2020 13:30	2	6	6	20.50	28.00
1055	15/03/2020 14:00	2	11	11	20.73	30.00
1056	15/03/2020 14:30	2	11	11	24.27	37.00
1057	15/03/2020 15:00	2	13	13	23.54	39.00
1058	15/03/2020 15:30	2	7	7	22.29	31.00
1059	15/03/2020 16:00	2	11	11	20.27	25.00
1060	15/03/2020 16:30	2	13	13	20.23	29.00
1061	15/03/2020 17:00	2	14	14	22.71	37.00
1062	15/03/2020 17:30	2	13	13	21.85	32.00
1063	15/03/2020 18:00	2	10	10	22.90	33.00
1064	15/03/2020 18:30	2	20	20	24.20	43.00
1065	15/03/2020 19:00	2	4	4	24.50	27.00
1066	15/03/2020 19:30	2	7	7	20.00	26.00
1067	15/03/2020 20:00	2	7	7	31.43	42.00
1068	15/03/2020 20:30	2	6	6	29.83	40.00
1069	15/03/2020 21:00	2	9	9	24.56	32.00
1070	15/03/2020 21:30	2	6	6	29.00	39.00
1071	15/03/2020 22:00	2	6	6	29.83	44.00
1072	15/03/2020 23:00	2	4	4	28.00	35.00
1073	16/03/2020 00:00	2	2	2	33.00	33.00
1074	16/03/2020 00:30	2	1	1	31.00	31.00
1075	16/03/2020 04:30	2	1	1	31.00	31.00
1076	16/03/2020 05:30	2	2	2	27.50	29.00
1077	16/03/2020 06:00	2	4	4	22.75	30.00
1078	16/03/2020 06:30	2	8	8	22.88	35.00
1079	16/03/2020 07:00	2	14	14	22.21	33.00
1080	16/03/2020 07:30	2	19	19	23.11	46.00
1081	16/03/2020 08:00	2	15	15	21.20	35.00
1082	16/03/2020 08:30	2	14	14	22.79	36.00
1083	16/03/2020 09:00	2	11	11	25.00	36.00
1084	16/03/2020 09:30	2	8	8	23.88	37.00
1085	16/03/2020 10:00	2	9	9	21.22	30.00
1086	16/03/2020 10:30	2	9	9	23.56	32.00
1087	16/03/2020 11:00	2	12	12	22.00	42.00
1088	16/03/2020 11:30	2	14	14	23.50	33.00
1089	16/03/2020 12:00	2	14	14	22.07	32.00
1090	16/03/2020 12:30	2	11	11	22.45	34.00
1091	16/03/2020 13:00	2	12	12	26.50	40.00
1092	16/03/2020 13:30	2	13	13	24.00	34.00
1093	16/03/2020 14:00	2	16	16	23.81	33.00
1094	16/03/2020 14:30	2	11	11	27.27	44.00
1095	16/03/2020 15:00	2	18	18	24.22	35.00
1096	16/03/2020 15:30	2	9	9	28.11	40.00
1097	16/03/2020 16:00	2	10	10	23.60	33.00
1098	16/03/2020 16:30	2	9	9	22.78	34.00
1099	16/03/2020 17:00	2	13	13	24.46	43.00
1100	16/03/2020 17:30	2	15	15	26.00	45.00
1101	16/03/2020 18:00	2	16	16	22.25	34.00
1102	16/03/2020 18:30	2	12	12	24.58	39.00
1103	16/03/2020 19:00	2	9	9	24.33	40.00
1104	16/03/2020 19:30	2	8	8	23.62	28.00
1105	16/03/2020 20:00	2	3	3	32.33	33.00
1106	16/03/2020 20:30	2	5	5	27.00	37.00
1107	16/03/2020 21:00	2	3	3	25.33	32.00
1108	16/03/2020 21:30	2	5	5	30.60	47.00
1109	16/03/2020 22:00	2	10	10	27.70	33.00
1110	16/03/2020 22:30	2	2	2	28.50	30.00
1111	16/03/2020 23:00	2	1	1	36.00	36.00
1112	16/03/2020 23:30	2	3	3	35.00	40.00
1113	17/03/2020 00:30	2	4	4	29.75	33.00
1114	17/03/2020 01:00	2	2	2	26.50	33.00
1115	17/03/2020 01:30	2	1	1	18.00	18.00
1116	17/03/2020 02:30	2	1	1	32.00	32.00
1117	17/03/2020 05:00	2	1	1	29.00	29.00
1118	17/03/2020 05:30	2	4	4	28.25	35.00
1119	17/03/2020 06:00	2	4	4	21.00	23.00
1120	17/03/2020 06:30	2	8	8	22.00	34.00
1121	17/03/2020 07:00	2	9	9	21.22	28.00
1122	17/03/2020 07:30	2	7	7	26.86	34.00
1123	17/03/2020 08:00	2	9	9	23.89	48.00
1124	17/03/2020 08:30	2	8	8	22.25	36.00
1125	17/03/2020 09:00	2	12	12	23.00	40.00
1126	17/03/2020 09:30	2	11	11	22.00	37.00
1127	17/03/2020 10:00	2	5	5	20.00	28.00
1128	17/03/2020 10:30	2	6	6	18.83	21.00
1129	17/03/2020 11:00	2	8	8	24.75	31.00
1130	17/03/2020 11:30	2	6	6	24.33	28.00
1131	17/03/2020 12:00	2	11	11	22.55	32.00
1132	17/03/2020 12:30	2	7	7	26.14	42.00
1133	17/03/2020 13:00	2	12	12	23.92	38.00
1134	17/03/2020 13:30	2	12	12	20.42	28.00
1135	17/03/2020 14:00	2	7	7	27.86	40.00
1136	17/03/2020 14:30	2	9	9	23.44	46.00
1137	17/03/2020 15:00	2	10	10	24.30	34.00
1138	17/03/2020 15:30	2	13	13	21.69	27.00
1139	17/03/2020 16:00	2	15	15	25.80	40.00
1140	17/03/2020 16:30	2	14	14	21.93	30.00
1141	17/03/2020 17:00	2	12	12	23.08	41.00
1142	17/03/2020 17:30	2	19	19	21.84	32.00
1143	17/03/2020 18:00	2	14	14	22.07	39.00
1144	17/03/2020 18:30	2	2	2	28.50	33.00
1145	17/03/2020 19:00	2	9	9	26.44	35.00
1146	17/03/2020 19:30	2	4	4	22.50	34.00
1147	17/03/2020 20:00	2	3	3	29.67	40.00
1148	17/03/2020 20:30	2	5	5	25.00	33.00
1149	17/03/2020 21:00	2	5	5	27.00	35.00
1150	17/03/2020 21:30	2	5	5	23.40	30.00
1151	17/03/2020 22:00	2	2	2	27.00	29.00
1152	17/03/2020 22:30	2	1	1	27.00	27.00
1153	17/03/2020 23:00	2	4	4	54.75	93.00
1154	18/03/2020 00:30	2	2	2	21.50	26.00
1155	18/03/2020 05:30	2	4	4	24.25	28.00
1156	18/03/2020 06:00	2	4	4	23.75	36.00
1157	18/03/2020 06:30	2	6	6	20.00	26.00
1158	18/03/2020 07:00	2	9	9	22.11	32.00
1159	18/03/2020 07:30	2	15	15	21.80	30.00
1160	18/03/2020 08:00	2	8	8	24.00	27.00
1161	18/03/2020 08:30	2	9	9	21.22	31.00
1162	18/03/2020 09:00	2	12	12	21.50	32.00
1163	18/03/2020 09:30	2	7	7	24.29	34.00
1164	18/03/2020 10:00	2	9	9	23.22	30.00
1165	18/03/2020 10:30	2	12	12	23.92	43.00
1166	18/03/2020 11:00	2	9	9	26.78	47.00
1167	18/03/2020 11:30	2	15	15	25.93	39.00
1168	18/03/2020 12:00	2	12	12	23.00	41.00
1169	18/03/2020 12:30	2	10	10	21.20	28.00
1170	18/03/2020 13:00	2	13	13	22.77	32.00
1171	18/03/2020 13:30	2	11	11	20.27	26.00
1172	18/03/2020 14:00	2	6	6	23.83	26.00
1173	18/03/2020 14:30	2	6	6	23.67	39.00
1174	18/03/2020 15:00	2	13	13	22.23	31.00
1175	18/03/2020 15:30	2	10	10	21.40	28.00
1176	18/03/2020 16:00	2	13	13	22.00	31.00
1177	18/03/2020 16:30	2	13	13	21.92	32.00
1178	18/03/2020 17:00	2	16	16	22.31	37.00
1179	18/03/2020 17:30	2	15	15	22.73	37.00
1180	18/03/2020 18:00	2	20	20	24.35	43.00
1181	18/03/2020 18:30	2	12	12	22.17	32.00
1182	18/03/2020 19:00	2	9	9	22.00	30.00
1183	18/03/2020 19:30	2	5	5	27.80	35.00
1184	18/03/2020 20:00	2	9	9	31.33	47.00
1185	18/03/2020 20:30	2	6	6	30.17	38.00
1186	18/03/2020 21:00	2	5	5	21.80	34.00
1187	18/03/2020 21:30	2	2	2	33.50	35.00
1188	18/03/2020 22:00	2	3	3	26.67	33.00
1189	18/03/2020 22:30	2	5	5	30.40	35.00
1190	18/03/2020 23:00	2	5	5	29.00	35.00
1191	18/03/2020 23:30	2	1	1	19.00	19.00
1192	19/03/2020 01:00	2	1	1	26.00	26.00
1193	19/03/2020 02:30	2	1	1	16.00	16.00
1194	19/03/2020 05:00	2	2	2	35.00	38.00
1195	19/03/2020 05:30	2	4	4	30.50	47.00
1196	19/03/2020 06:00	2	4	4	28.75	42.00
1197	19/03/2020 06:30	2	5	5	26.40	43.00
1198	19/03/2020 07:00	2	9	9	21.89	28.00
1199	19/03/2020 07:30	2	12	12	22.33	43.00
1200	19/03/2020 08:00	2	6	6	24.50	36.00
1201	19/03/2020 08:30	2	9	9	20.89	25.00
1202	19/03/2020 09:00	2	6	6	24.50	28.00
1203	19/03/2020 09:30	2	6	6	26.50	38.00
1204	19/03/2020 10:00	2	8	8	27.50	43.00
1205	19/03/2020 10:30	2	9	9	25.33	32.00
1206	19/03/2020 11:00	2	6	6	21.83	27.00
1207	19/03/2020 11:30	2	6	6	21.50	30.00
1208	19/03/2020 12:00	2	6	6	25.67	33.00
1209	19/03/2020 12:30	2	12	12	23.33	43.00
1210	19/03/2020 13:00	2	7	7	22.71	28.00
1211	19/03/2020 13:30	2	13	13	25.62	38.00
1212	19/03/2020 14:00	2	17	17	23.88	35.00
1213	19/03/2020 14:30	2	6	6	17.83	24.00
1214	19/03/2020 15:00	2	11	11	22.00	30.00
1215	19/03/2020 15:30	2	10	10	25.70	38.00
1216	19/03/2020 16:00	2	18	18	22.39	41.00
1217	19/03/2020 16:30	2	16	16	26.25	34.00
1218	19/03/2020 17:00	2	10	10	21.90	35.00
1219	19/03/2020 17:30	2	21	21	23.00	31.00
1220	19/03/2020 18:00	2	14	14	20.36	26.00
1221	19/03/2020 18:30	2	11	11	24.64	40.00
1222	19/03/2020 19:00	2	7	7	21.29	30.00
1223	19/03/2020 19:30	2	5	5	24.20	30.00
1224	19/03/2020 20:00	2	3	3	22.00	26.00
1225	19/03/2020 20:30	2	4	4	29.00	35.00
1226	19/03/2020 21:00	2	5	5	29.40	33.00
1227	19/03/2020 21:30	2	1	1	32.00	32.00
1228	19/03/2020 22:00	2	5	5	23.60	30.00
1229	19/03/2020 22:30	2	2	2	32.00	35.00
1230	19/03/2020 23:30	2	1	1	35.00	35.00
1231	20/03/2020 01:30	2	1	1	16.00	16.00
1232	20/03/2020 02:00	2	3	3	30.33	34.00
1233	20/03/2020 02:30	2	1	1	17.00	17.00
1234	20/03/2020 05:00	2	2	2	21.00	22.00
1235	20/03/2020 05:30	2	3	3	29.33	36.00
1236	20/03/2020 06:00	2	4	4	22.75	29.00
1237	20/03/2020 06:30	2	3	3	23.33	29.00
1238	20/03/2020 07:00	2	10	10	22.30	33.00
1239	20/03/2020 07:30	2	13	13	26.31	45.00
1240	20/03/2020 08:00	2	9	9	22.22	30.00
1241	20/03/2020 08:30	2	14	14	20.00	27.00
1242	20/03/2020 09:00	2	6	6	27.33	40.00
1243	20/03/2020 09:30	2	8	8	19.62	23.00
1244	20/03/2020 10:00	2	9	9	22.11	30.00
1245	20/03/2020 10:30	2	12	12	26.00	33.00
1246	20/03/2020 11:00	2	8	8	23.38	31.00
1247	20/03/2020 11:30	2	4	4	24.50	30.00
1248	20/03/2020 12:00	2	7	7	22.43	30.00
1249	20/03/2020 12:30	2	8	8	21.38	36.00
1250	20/03/2020 13:00	2	12	12	27.08	43.00
1251	20/03/2020 13:30	2	8	8	20.75	27.00
1252	20/03/2020 14:00	2	12	12	20.58	37.00
1253	20/03/2020 14:30	2	10	10	25.80	35.00
1254	20/03/2020 15:00	2	13	13	22.92	31.00
1255	20/03/2020 15:30	2	13	13	23.69	34.00
1256	20/03/2020 16:00	2	24	24	23.92	36.00
1257	20/03/2020 16:30	2	11	11	22.27	27.00
1258	20/03/2020 17:00	2	13	13	27.62	41.00
1259	20/03/2020 17:30	2	15	15	24.27	37.00
1260	20/03/2020 18:00	2	10	10	23.80	33.00
1261	20/03/2020 18:30	2	9	9	23.44	34.00
1262	20/03/2020 19:00	2	9	9	23.67	34.00
1263	20/03/2020 19:30	2	3	3	24.33	39.00
1264	20/03/2020 20:00	2	7	7	23.29	31.00
1265	20/03/2020 20:30	2	6	6	24.17	37.00
1266	20/03/2020 21:00	2	6	6	27.00	34.00
1267	20/03/2020 21:30	2	5	5	23.40	28.00
1268	20/03/2020 22:00	2	1	1	32.00	32.00
1269	20/03/2020 22:30	2	6	6	23.67	34.00
1270	20/03/2020 23:00	2	2	2	24.50	28.00
1271	20/03/2020 23:30	2	1	1	18.00	18.00
1272	21/03/2020 00:00	2	2	2	30.50	31.00
1273	21/03/2020 00:30	2	2	2	25.50	27.00
1274	21/03/2020 01:00	2	1	1	23.00	23.00
1275	21/03/2020 01:30	2	1	1	19.00	19.00
1276	21/03/2020 02:00	2	2	2	32.50	35.00
1277	21/03/2020 02:30	2	1	1	26.00	26.00
1278	21/03/2020 03:30	2	1	1	28.00	28.00
1279	21/03/2020 04:30	2	1	1	26.00	26.00
1280	21/03/2020 05:30	2	1	1	20.00	20.00
1281	21/03/2020 06:00	2	3	3	29.67	39.00
1282	21/03/2020 06:30	2	2	2	19.00	20.00
1283	21/03/2020 07:00	2	4	4	24.00	31.00
1284	21/03/2020 07:30	2	3	3	25.67	32.00
1285	21/03/2020 08:00	2	4	4	20.25	23.00
1286	21/03/2020 08:30	2	4	4	24.00	33.00
1287	21/03/2020 09:00	2	2	2	18.50	20.00
1288	21/03/2020 09:30	2	5	5	25.80	38.00
1289	21/03/2020 10:00	2	11	11	24.91	47.00
1290	21/03/2020 10:30	2	8	8	21.25	30.00
1291	21/03/2020 11:00	2	11	11	28.00	36.00
1292	21/03/2020 11:30	2	8	8	25.25	34.00
1293	21/03/2020 12:00	2	7	7	25.43	31.00
1294	21/03/2020 12:30	2	14	14	23.14	33.00
1295	21/03/2020 13:00	2	8	8	25.38	34.00
1296	21/03/2020 13:30	2	6	6	23.33	30.00
1297	21/03/2020 14:00	2	6	6	22.00	29.00
1298	21/03/2020 14:30	2	7	7	22.00	31.00
1299	21/03/2020 15:00	2	7	7	21.86	29.00
1300	21/03/2020 15:30	2	10	10	20.30	25.00
1301	21/03/2020 16:00	2	5	5	28.40	32.00
1302	21/03/2020 16:30	2	13	13	24.54	37.00
1303	21/03/2020 17:00	2	10	10	24.00	39.00
1304	21/03/2020 17:30	2	8	8	21.12	33.00
1305	21/03/2020 18:00	2	8	8	23.62	31.00
1306	21/03/2020 18:30	2	7	7	24.86	29.00
1307	21/03/2020 19:00	2	6	6	28.00	44.00
1308	21/03/2020 19:30	2	3	3	23.33	28.00
1309	21/03/2020 20:00	2	3	3	26.33	33.00
1310	21/03/2020 20:30	2	3	3	24.67	33.00
1311	21/03/2020 21:00	2	7	7	27.86	49.00
1312	21/03/2020 21:30	2	6	6	27.17	33.00
1313	21/03/2020 22:00	2	3	3	32.00	42.00
1314	21/03/2020 22:30	2	6	6	31.33	36.00
1315	21/03/2020 23:00	2	2	2	28.50	30.00
1316	21/03/2020 23:30	2	3	3	30.67	35.00
1317	22/03/2020 00:00	2	1	1	28.00	28.00
1318	22/03/2020 00:30	2	1	1	23.00	23.00
1319	22/03/2020 01:00	2	1	1	28.00	28.00
1320	22/03/2020 01:30	2	1	1	24.00	24.00
1321	22/03/2020 02:00	2	1	1	16.00	16.00
1322	22/03/2020 04:00	2	1	1	27.00	27.00
1323	22/03/2020 06:00	2	2	2	20.00	22.00
1324	22/03/2020 07:00	2	1	1	29.00	29.00
1325	22/03/2020 08:30	2	1	1	23.00	23.00
1326	22/03/2020 09:30	2	3	3	29.00	36.00
1327	22/03/2020 10:00	2	6	6	22.67	27.00
1328	22/03/2020 10:30	2	5	5	33.60	46.00
1329	22/03/2020 11:00	2	4	4	23.25	30.00
1330	22/03/2020 11:30	2	5	5	28.00	37.00
1331	22/03/2020 12:00	2	7	7	24.71	39.00
1332	22/03/2020 12:30	2	7	7	25.29	34.00
1333	22/03/2020 13:00	2	8	8	23.50	28.00
1334	22/03/2020 13:30	2	5	5	26.00	29.00
1335	22/03/2020 14:00	2	3	3	22.67	26.00
1336	22/03/2020 14:30	2	10	10	24.30	39.00
1337	22/03/2020 15:00	2	7	7	21.43	30.00
1338	22/03/2020 15:30	2	8	8	24.50	34.00
1339	22/03/2020 16:00	2	8	8	22.50	32.00
1340	22/03/2020 16:30	2	8	8	23.50	29.00
1341	22/03/2020 17:00	2	9	9	22.67	30.00
1342	22/03/2020 17:30	2	3	3	26.67	42.00
1343	22/03/2020 18:00	2	7	7	28.86	34.00
1344	22/03/2020 18:30	2	7	7	22.86	33.00
1345	22/03/2020 19:00	2	3	3	21.00	27.00
1346	22/03/2020 19:30	2	7	7	26.86	33.00
1347	22/03/2020 20:00	2	4	4	29.00	34.00
1348	22/03/2020 20:30	2	12	12	29.50	52.00
1349	22/03/2020 21:00	2	7	7	24.86	34.00
1350	22/03/2020 21:30	2	2	2	30.50	34.00
1351	22/03/2020 22:00	2	1	1	26.00	26.00
1352	22/03/2020 22:30	2	2	2	22.00	24.00
1353	22/03/2020 23:00	2	1	1	26.00	26.00
1354	23/03/2020 00:00	2	2	2	29.00	32.00
1355	23/03/2020 00:30	2	1	1	21.00	21.00
1356	23/03/2020 01:00	2	1	1	34.00	34.00
1357	23/03/2020 02:00	2	1	1	30.00	30.00
1358	23/03/2020 05:00	2	2	2	25.50	34.00
1359	23/03/2020 05:30	2	3	3	26.67	32.00
1360	23/03/2020 06:00	2	7	7	25.14	36.00
1361	23/03/2020 06:30	2	6	6	22.33	31.00
1362	23/03/2020 07:00	2	6	6	22.17	35.00
1363	23/03/2020 07:30	2	6	6	27.17	42.00
1364	23/03/2020 08:00	2	9	9	27.33	43.00
1365	23/03/2020 08:30	2	5	5	25.40	33.00
1366	23/03/2020 09:00	2	4	4	24.75	33.00
1367	23/03/2020 09:30	2	6	6	22.00	27.00
1368	23/03/2020 10:00	2	5	5	21.40	28.00
1369	23/03/2020 10:30	2	6	6	25.00	34.00
1370	23/03/2020 11:00	2	6	6	23.50	36.00
1371	23/03/2020 11:30	2	8	8	22.12	30.00
1372	23/03/2020 12:00	2	8	8	19.75	24.00
1373	23/03/2020 12:30	2	12	12	28.25	43.00
1374	23/03/2020 13:00	2	10	10	24.90	36.00
1375	23/03/2020 13:30	2	7	7	29.29	37.00
1376	23/03/2020 14:00	2	9	9	25.89	32.00
1377	23/03/2020 14:30	2	7	7	29.29	56.00
1378	23/03/2020 15:00	2	6	6	24.00	31.00
1379	23/03/2020 15:30	2	7	7	22.43	36.00
1380	23/03/2020 16:00	2	10	10	24.40	37.00
1381	23/03/2020 16:30	2	9	9	26.22	36.00
1382	23/03/2020 17:00	2	13	13	24.00	40.00
1383	23/03/2020 17:30	2	9	9	27.44	42.00
1384	23/03/2020 18:00	2	11	11	24.18	34.00
1385	23/03/2020 18:30	2	3	3	22.33	26.00
1386	23/03/2020 19:00	2	8	8	21.62	27.00
1387	23/03/2020 19:30	2	9	9	25.00	41.00
1388	23/03/2020 20:00	2	6	6	23.50	28.00
1389	23/03/2020 20:30	2	3	3	26.33	32.00
1390	23/03/2020 21:00	2	3	3	29.33	43.00
1391	23/03/2020 21:30	2	2	2	28.00	37.00
1392	23/03/2020 22:00	2	6	6	32.17	46.00
1393	23/03/2020 22:30	2	8	8	28.25	35.00
1394	24/03/2020 02:30	2	1	1	21.00	21.00
1395	24/03/2020 03:00	2	1	1	27.00	27.00
1396	24/03/2020 05:30	2	5	5	26.80	33.00
1397	24/03/2020 06:00	2	4	4	26.50	37.00
1398	24/03/2020 06:30	2	2	2	19.50	23.00
1399	24/03/2020 07:00	2	6	6	24.83	32.00
1400	24/03/2020 07:30	2	5	5	19.20	26.00
1401	24/03/2020 08:00	2	4	4	22.50	24.00
1402	24/03/2020 08:30	2	7	7	21.71	30.00
1403	24/03/2020 09:00	2	4	4	25.50	34.00
1404	24/03/2020 09:30	2	7	7	25.29	36.00
1405	24/03/2020 10:00	2	2	2	34.50	36.00
1406	24/03/2020 10:30	2	5	5	22.20	29.00
1407	24/03/2020 11:00	2	2	2	27.50	32.00
1408	24/03/2020 11:30	2	5	5	23.00	31.00
1409	24/03/2020 12:00	2	8	8	22.50	34.00
1410	24/03/2020 12:30	2	9	9	21.00	29.00
1411	24/03/2020 13:00	2	10	10	24.00	33.00
1412	24/03/2020 13:30	2	15	15	22.33	33.00
1413	24/03/2020 14:00	2	4	4	26.00	31.00
1414	24/03/2020 14:30	2	11	11	23.00	31.00
1415	24/03/2020 15:00	2	7	7	23.14	29.00
1416	24/03/2020 15:30	2	9	9	23.00	32.00
1417	24/03/2020 16:00	2	12	12	24.83	39.00
1418	24/03/2020 16:30	2	16	16	23.31	31.00
1419	24/03/2020 17:00	2	13	13	21.54	29.00
1420	24/03/2020 17:30	2	14	14	23.79	38.00
1421	24/03/2020 18:00	2	14	14	24.79	38.00
1422	24/03/2020 18:30	2	6	6	24.67	38.00
1423	24/03/2020 19:00	2	9	9	25.78	32.00
1424	24/03/2020 19:30	2	6	6	24.17	37.00
1425	24/03/2020 20:00	2	7	7	27.86	38.00
1426	24/03/2020 20:30	2	6	6	28.17	40.00
1427	24/03/2020 21:00	2	5	5	25.00	33.00
1428	24/03/2020 21:30	2	5	5	26.80	37.00
1429	24/03/2020 22:00	2	4	4	32.00	42.00
1430	24/03/2020 22:30	2	5	5	33.40	65.00
1431	24/03/2020 23:00	2	3	3	28.00	38.00
1432	24/03/2020 23:30	2	2	2	22.50	25.00
1433	25/03/2020 00:00	2	2	2	28.50	34.00
1434	25/03/2020 00:30	2	1	1	23.00	23.00
1435	25/03/2020 01:30	2	1	1	28.00	28.00
1436	25/03/2020 02:00	2	1	1	27.00	27.00
1437	25/03/2020 02:30	2	1	1	34.00	34.00
1438	25/03/2020 05:00	2	1	1	32.00	32.00
1439	25/03/2020 05:30	2	2	2	28.00	28.00
1440	25/03/2020 06:00	2	2	2	25.00	34.00
1441	25/03/2020 06:30	2	4	4	23.75	27.00
1442	25/03/2020 07:00	2	3	3	17.67	18.00
1443	25/03/2020 07:30	2	5	5	25.80	38.00
1444	25/03/2020 08:00	2	6	6	23.17	33.00
1445	25/03/2020 08:30	2	8	8	22.38	30.00
1446	25/03/2020 09:00	2	6	6	25.83	40.00
1447	25/03/2020 09:30	2	4	4	22.75	24.00
1448	25/03/2020 10:00	2	3	3	21.33	26.00
1449	25/03/2020 10:30	2	5	5	23.40	36.00
1450	25/03/2020 11:00	2	7	7	19.43	24.00
1451	25/03/2020 11:30	2	7	7	24.29	34.00
1452	25/03/2020 12:00	2	10	10	20.30	24.00
1453	25/03/2020 12:30	2	8	8	23.00	40.00
1454	25/03/2020 13:00	2	10	10	23.40	30.00
1455	25/03/2020 13:30	2	9	9	20.22	29.00
1456	25/03/2020 14:00	2	13	13	22.00	31.00
1457	25/03/2020 14:30	2	9	9	21.00	27.00
1458	25/03/2020 15:00	2	7	7	23.86	37.00
1459	25/03/2020 15:30	2	9	9	22.11	30.00
1460	25/03/2020 16:00	2	13	13	21.85	42.00
1461	25/03/2020 16:30	2	10	10	24.70	36.00
1462	25/03/2020 17:00	2	20	20	25.50	35.00
1463	25/03/2020 17:30	2	10	10	24.30	33.00
1464	25/03/2020 18:00	2	9	9	28.89	42.00
1465	25/03/2020 18:30	2	17	17	27.18	43.00
1466	25/03/2020 19:00	2	3	3	38.00	43.00
1467	25/03/2020 19:30	2	4	4	35.00	52.00
1468	25/03/2020 20:00	2	2	2	27.50	32.00
1469	25/03/2020 20:30	2	8	8	25.38	40.00
1470	25/03/2020 21:00	2	8	8	24.62	33.00
1471	25/03/2020 21:30	2	2	2	30.00	34.00
1472	25/03/2020 22:00	2	2	2	28.00	32.00
1473	25/03/2020 22:30	2	2	2	29.00	30.00
1474	25/03/2020 23:00	2	3	3	34.67	37.00
1475	26/03/2020 00:30	2	2	2	22.00	28.00
1476	26/03/2020 05:30	2	2	2	20.00	23.00
1477	26/03/2020 06:00	2	2	2	23.00	24.00
1478	26/03/2020 06:30	2	6	6	22.33	33.00
1479	26/03/2020 07:00	2	4	4	20.50	24.00
1480	26/03/2020 07:30	2	9	9	22.44	38.00
1481	26/03/2020 08:00	2	5	5	19.00	21.00
1482	26/03/2020 08:30	2	4	4	21.00	30.00
1483	26/03/2020 09:00	2	4	4	29.50	39.00
1484	26/03/2020 09:30	2	3	3	21.67	27.00
1485	26/03/2020 10:00	2	6	6	21.17	29.00
1486	26/03/2020 10:30	2	6	6	26.50	31.00
1487	26/03/2020 11:00	2	1	1	39.00	39.00
1488	26/03/2020 11:30	2	12	12	19.83	27.00
1489	26/03/2020 12:00	2	6	6	21.00	24.00
1490	26/03/2020 12:30	2	5	5	25.20	37.00
1491	26/03/2020 13:00	2	9	9	24.33	37.00
1492	26/03/2020 13:30	2	10	10	22.70	34.00
1493	26/03/2020 14:00	2	6	6	25.50	31.00
1494	26/03/2020 14:30	2	9	9	24.00	32.00
1495	26/03/2020 15:00	2	14	14	24.86	36.00
1496	26/03/2020 15:30	2	3	3	23.00	26.00
1497	26/03/2020 16:00	2	9	9	22.11	33.00
1498	26/03/2020 16:30	2	6	6	29.00	37.00
1499	26/03/2020 17:00	2	9	9	22.22	27.00
1500	26/03/2020 17:30	2	6	6	26.83	38.00
1501	26/03/2020 18:00	2	3	3	29.00	30.00
1502	26/03/2020 18:30	2	8	8	25.38	40.00
1503	26/03/2020 19:00	2	7	7	27.00	35.00
1504	26/03/2020 19:30	2	3	3	26.00	30.00
1505	26/03/2020 20:00	2	3	3	22.33	32.00
1506	26/03/2020 20:30	2	2	2	34.00	41.00
1507	26/03/2020 21:00	2	3	3	25.00	30.00
1508	26/03/2020 22:00	2	2	2	23.50	24.00
1509	26/03/2020 22:30	2	2	2	31.00	33.00
1510	26/03/2020 23:30	2	1	1	46.00	46.00
1511	27/03/2020 01:00	2	1	1	16.00	16.00
1512	27/03/2020 05:00	2	1	1	18.00	18.00
1513	27/03/2020 05:30	2	2	2	26.50	27.00
1514	27/03/2020 06:00	2	4	4	21.50	30.00
1515	27/03/2020 06:30	2	7	7	22.29	35.00
1516	27/03/2020 07:00	2	4	4	25.75	34.00
1517	27/03/2020 07:30	2	7	7	20.86	26.00
1518	27/03/2020 08:00	2	2	2	22.50	23.00
1519	27/03/2020 08:30	2	5	5	21.00	24.00
1520	27/03/2020 09:00	2	3	3	18.33	21.00
1521	27/03/2020 09:30	2	6	6	24.67	33.00
1522	27/03/2020 10:00	2	10	10	20.50	27.00
1523	27/03/2020 10:30	2	4	4	23.00	32.00
1524	27/03/2020 11:00	2	3	3	25.33	35.00
1525	27/03/2020 11:30	2	7	7	25.29	33.00
1526	27/03/2020 12:00	2	11	11	26.73	38.00
1527	27/03/2020 12:30	2	11	11	22.55	30.00
1528	27/03/2020 13:00	2	15	15	23.60	34.00
1529	27/03/2020 13:30	2	9	9	26.22	40.00
1530	27/03/2020 14:00	2	13	13	23.31	34.00
1531	27/03/2020 14:30	2	10	10	25.20	34.00
1532	27/03/2020 15:00	2	15	15	25.40	36.00
1533	27/03/2020 15:30	2	7	7	24.29	33.00
1534	27/03/2020 16:00	2	8	8	19.62	28.00
1535	27/03/2020 16:30	2	10	10	19.70	27.00
1536	27/03/2020 17:00	2	12	12	24.75	30.00
1537	27/03/2020 17:30	2	16	16	21.50	37.00
1538	27/03/2020 18:00	2	12	12	24.17	38.00
1539	27/03/2020 18:30	2	8	8	22.00	27.00
1540	27/03/2020 19:00	2	5	5	24.60	38.00
1541	27/03/2020 19:30	2	3	3	18.67	23.00
1542	27/03/2020 20:00	2	3	3	34.67	39.00
1543	27/03/2020 20:30	2	2	2	23.50	24.00
1544	27/03/2020 21:00	2	5	5	27.00	37.00
1545	27/03/2020 22:00	2	2	2	26.00	30.00
1546	27/03/2020 23:00	2	2	2	31.00	36.00
1547	28/03/2020 01:30	2	1	1	22.00	22.00
1548	28/03/2020 03:30	2	1	1	42.00	42.00
1549	28/03/2020 05:30	2	3	3	20.67	23.00
1550	28/03/2020 06:00	2	2	2	39.50	44.00
1551	28/03/2020 06:30	2	5	5	28.80	36.00
1552	28/03/2020 07:00	2	2	2	21.50	24.00
1553	28/03/2020 07:30	2	4	4	22.25	27.00
1554	28/03/2020 08:00	2	5	5	19.80	25.00
1555	28/03/2020 08:30	2	5	5	26.60	35.00
1556	28/03/2020 09:00	2	1	1	20.00	20.00
1557	28/03/2020 09:30	2	7	7	25.57	32.00
1558	28/03/2020 10:00	2	11	11	27.18	42.00
1559	28/03/2020 10:30	2	4	4	27.00	35.00
1560	28/03/2020 11:00	2	10	10	19.20	24.00
1561	28/03/2020 11:30	2	9	9	24.22	33.00
1562	28/03/2020 12:00	2	11	11	30.00	43.00
1563	28/03/2020 12:30	2	9	9	20.89	29.00
1564	28/03/2020 13:00	2	13	13	21.38	28.00
1565	28/03/2020 13:30	2	8	8	21.25	31.00
1566	28/03/2020 14:00	2	9	9	22.78	33.00
1567	28/03/2020 14:30	2	9	9	24.33	28.00
1568	28/03/2020 15:00	2	19	19	24.89	40.00
1569	28/03/2020 15:30	2	11	11	21.18	28.00
1570	28/03/2020 16:00	2	8	8	22.50	33.00
1571	28/03/2020 16:30	2	15	15	22.47	35.00
1572	28/03/2020 17:00	2	11	11	25.45	40.00
1573	28/03/2020 17:30	2	12	12	22.83	49.00
1574	28/03/2020 18:00	2	16	16	24.50	40.00
1575	28/03/2020 18:30	2	12	12	21.75	30.00
1576	28/03/2020 19:00	2	7	7	21.71	28.00
1577	28/03/2020 19:30	2	7	7	24.29	32.00
1578	28/03/2020 20:00	2	4	4	25.75	31.00
1579	28/03/2020 20:30	2	3	3	24.00	31.00
1580	28/03/2020 21:00	2	3	3	18.67	23.00
1581	28/03/2020 21:30	2	1	1	32.00	32.00
1582	28/03/2020 22:30	2	3	3	27.67	38.00
1583	28/03/2020 23:00	2	5	5	25.60	31.00
1584	28/03/2020 23:30	2	1	1	26.00	26.00
1585	29/03/2020 00:30	2	2	2	22.00	22.00
1586	29/03/2020 01:00	2	1	1	18.00	18.00
1587	29/03/2020 01:30	2	1	1	17.00	17.00
1588	29/03/2020 03:00	2	1	1	40.00	40.00
1589	29/03/2020 04:30	2	1	1	25.00	25.00
1590	29/03/2020 05:30	2	2	2	25.00	33.00
1591	29/03/2020 06:00	2	1	1	39.00	39.00
1592	29/03/2020 07:30	2	1	1	23.00	23.00
1593	29/03/2020 08:30	2	2	2	37.00	38.00
1594	29/03/2020 09:00	2	1	1	22.00	22.00
1595	29/03/2020 09:30	2	4	4	22.25	25.00
1596	29/03/2020 10:00	2	1	1	26.00	26.00
1597	29/03/2020 10:30	2	2	2	25.00	29.00
1598	29/03/2020 11:00	2	5	5	26.20	36.00
1599	29/03/2020 11:30	2	8	8	27.12	32.00
1600	29/03/2020 12:00	2	2	2	25.50	29.00
1601	29/03/2020 12:30	2	6	6	24.00	36.00
1602	29/03/2020 13:00	2	4	4	24.75	28.00
1603	29/03/2020 13:30	2	1	1	21.00	21.00
1604	29/03/2020 14:00	2	3	3	26.67	31.00
1605	29/03/2020 14:30	2	5	5	27.60	40.00
1606	29/03/2020 15:00	2	3	3	25.00	31.00
1607	29/03/2020 15:30	2	2	2	24.50	25.00
1608	29/03/2020 16:00	2	4	4	27.00	31.00
1609	29/03/2020 16:30	2	10	10	24.40	33.00
1610	29/03/2020 17:00	2	6	6	27.50	33.00
1611	29/03/2020 17:30	2	2	2	21.00	25.00
1612	29/03/2020 18:00	2	4	4	22.75	27.00
1613	29/03/2020 18:30	2	2	2	23.00	25.00
1614	29/03/2020 19:00	2	5	5	25.20	37.00
1615	29/03/2020 19:30	2	2	2	24.00	28.00
1616	29/03/2020 20:00	2	1	1	36.00	36.00
1617	29/03/2020 20:30	2	7	7	26.14	34.00
1618	29/03/2020 21:30	2	1	1	26.00	26.00
1619	29/03/2020 22:30	2	1	1	26.00	26.00
1620	29/03/2020 23:00	2	1	1	29.00	29.00
1621	30/03/2020 03:30	2	1	1	24.00	24.00
1622	30/03/2020 04:30	2	1	1	19.00	19.00
1623	30/03/2020 05:00	2	2	2	20.50	24.00
1624	30/03/2020 05:30	2	4	4	20.00	24.00
1625	30/03/2020 06:00	2	7	7	22.71	32.00
1626	30/03/2020 06:30	2	4	4	22.25	28.00
1627	30/03/2020 07:00	2	6	6	18.83	26.00
1628	30/03/2020 07:30	2	5	5	25.40	30.00
1629	30/03/2020 08:00	2	5	5	21.20	22.00
1630	30/03/2020 08:30	2	5	5	22.20	29.00
1631	30/03/2020 09:00	2	4	4	26.50	32.00
1632	30/03/2020 09:30	2	2	2	26.50	28.00
1633	30/03/2020 10:00	2	8	8	22.62	29.00
1634	30/03/2020 10:30	2	9	9	27.67	40.00
1635	30/03/2020 11:00	2	7	7	25.14	32.00
1636	30/03/2020 11:30	2	8	8	26.25	33.00
1637	30/03/2020 12:00	2	7	7	19.14	21.00
1638	30/03/2020 12:30	2	10	10	21.30	27.00
1639	30/03/2020 13:00	2	10	10	20.10	25.00
1640	30/03/2020 13:30	2	2	2	20.00	22.00
1641	30/03/2020 14:00	2	7	7	32.43	45.00
1642	30/03/2020 14:30	2	11	11	21.82	32.00
1643	30/03/2020 15:00	2	6	6	24.00	35.00
1644	30/03/2020 15:30	2	10	10	24.00	38.00
1645	30/03/2020 16:00	2	9	9	23.67	33.00
1646	30/03/2020 16:30	2	19	19	23.68	37.00
1647	30/03/2020 17:00	2	6	6	25.17	40.00
1648	30/03/2020 17:30	2	9	9	26.67	40.00
1649	30/03/2020 18:00	2	8	8	29.88	66.00
1650	30/03/2020 18:30	2	9	9	30.00	46.00
1651	30/03/2020 19:00	2	5	5	26.80	34.00
1652	30/03/2020 19:30	2	7	7	23.57	35.00
1653	30/03/2020 20:00	2	1	1	22.00	22.00
1654	30/03/2020 20:30	2	3	3	25.67	31.00
1655	30/03/2020 21:00	2	2	2	23.00	23.00
1656	30/03/2020 21:30	2	2	2	32.00	33.00
1657	30/03/2020 22:00	2	1	1	33.00	33.00
1658	30/03/2020 23:30	2	1	1	27.00	27.00
1659	31/03/2020 04:00	2	1	1	19.00	19.00
1660	31/03/2020 04:30	2	1	1	27.00	27.00
1661	31/03/2020 05:00	2	2	2	17.50	18.00
1662	31/03/2020 05:30	2	2	2	24.50	28.00
1663	31/03/2020 06:00	2	12	12	23.83	29.00
1664	31/03/2020 06:30	2	6	6	23.33	28.00
1665	31/03/2020 07:00	2	3	3	20.33	23.00
1666	31/03/2020 07:30	2	3	3	18.00	18.00
1667	31/03/2020 08:00	2	9	9	20.33	29.00
1668	31/03/2020 08:30	2	2	2	21.50	27.00
1669	31/03/2020 09:00	2	4	4	24.00	31.00
1670	31/03/2020 09:30	2	11	11	23.91	33.00
1671	31/03/2020 10:00	2	9	9	20.89	26.00
1672	31/03/2020 10:30	2	4	4	25.75	29.00
1673	31/03/2020 11:00	2	9	9	22.78	26.00
1674	31/03/2020 11:30	2	5	5	25.00	32.00
1675	31/03/2020 12:00	2	5	5	22.60	27.00
1676	31/03/2020 12:30	2	14	14	20.21	30.00
1677	31/03/2020 13:00	2	6	6	20.83	25.00
1678	31/03/2020 13:30	2	6	6	26.83	33.00
1679	31/03/2020 14:00	2	13	13	22.62	31.00
1680	31/03/2020 14:30	2	9	9	27.33	40.00
1681	31/03/2020 15:00	2	12	12	25.25	38.00
1682	31/03/2020 15:30	2	12	12	24.83	40.00
1683	31/03/2020 16:00	2	7	7	22.14	25.00
1684	31/03/2020 16:30	2	21	21	22.48	30.00
1685	31/03/2020 17:00	2	14	14	21.50	29.00
1686	31/03/2020 17:30	2	10	10	25.90	33.00
1687	31/03/2020 18:00	2	6	6	22.00	29.00
1688	31/03/2020 18:30	2	6	6	23.83	49.00
1689	31/03/2020 19:00	2	3	3	29.67	43.00
1690	31/03/2020 19:30	2	6	6	23.00	32.00
1691	31/03/2020 20:00	2	4	4	20.25	24.00
1692	31/03/2020 20:30	2	1	1	30.00	30.00
1693	31/03/2020 21:00	2	3	3	34.00	49.00
1694	31/03/2020 21:30	2	2	2	26.50	27.00
1695	31/03/2020 23:00	2	1	1	46.00	46.00
1696	31/03/2020 23:30	2	2	2	33.50	37.00
1697	01/04/2020 01:30	2	1	1	33.00	33.00
1698	01/04/2020 04:30	2	2	2	18.00	20.00
1699	01/04/2020 05:00	2	2	2	26.00	36.00
1700	01/04/2020 05:30	2	3	3	22.33	29.00
1701	01/04/2020 06:00	2	6	6	25.00	31.00
1702	01/04/2020 06:30	2	3	3	22.00	27.00
1703	01/04/2020 07:00	2	7	7	21.14	30.00
1704	01/04/2020 07:30	2	3	3	24.00	31.00
1705	01/04/2020 08:00	2	6	6	21.33	28.00
1706	01/04/2020 08:30	2	6	6	20.33	28.00
1707	01/04/2020 09:00	2	5	5	23.40	30.00
1708	01/04/2020 09:30	2	6	6	25.33	32.00