{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"12/01/2021 14:00","1","116","116","24.81","44.00"], [2,"12/01/2021 14:30","1","153","153","25.28","43.00"], [3,"12/01/2021 15:00","1","130","130","26.82","48.00"], [4,"12/01/2021 15:30","1","113","113","24.78","51.00"], [5,"12/01/2021 16:00","1","126","126","24.15","50.00"], [6,"12/01/2021 16:30","1","106","106","24.02","48.00"], [7,"12/01/2021 17:00","1","112","112","24.72","37.00"], [8,"12/01/2021 17:30","1","103","103","25.18","46.00"], [9,"12/01/2021 18:00","1","100","100","23.93","43.00"], [10,"12/01/2021 18:30","1","67","67","23.19","43.00"], [11,"12/01/2021 19:00","1","74","74","25.22","40.00"], [12,"12/01/2021 19:30","1","84","84","25.33","47.00"], [13,"12/01/2021 20:00","1","40","40","23.85","44.00"], [14,"12/01/2021 20:30","1","41","41","22.10","43.00"], [15,"12/01/2021 21:00","1","16","16","24.00","34.00"], [16,"12/01/2021 21:30","1","29","29","23.97","44.00"], [17,"12/01/2021 22:00","1","16","16","24.25","37.00"], [18,"12/01/2021 22:30","1","16","16","23.31","38.00"], [19,"12/01/2021 23:00","1","6","6","23.00","39.00"], [20,"12/01/2021 23:30","1","8","8","21.12","26.00"], [21,"13/01/2021 00:00","1","8","8","21.62","28.00"], [22,"13/01/2021 01:00","1","5","5","32.40","49.00"], [23,"13/01/2021 01:30","1","2","2","22.50","24.00"], [24,"13/01/2021 02:00","1","2","2","33.00","36.00"], [25,"13/01/2021 03:30","1","1","1","33.00","33.00"], [26,"13/01/2021 04:00","1","4","4","29.75","31.00"], [27,"13/01/2021 04:30","1","14","14","25.57","36.00"], [28,"13/01/2021 05:00","1","23","23","26.13","48.00"], [29,"13/01/2021 05:30","1","42","42","27.55","44.00"], [30,"13/01/2021 06:00","1","86","86","25.17","41.00"], [31,"13/01/2021 06:30","1","122","122","24.92","45.00"], [32,"13/01/2021 07:00","1","161","161","23.81","48.00"], [33,"13/01/2021 07:30","1","191","191","23.57","42.00"], [34,"13/01/2021 08:00","1","179","179","24.34","49.00"], [35,"13/01/2021 08:30","1","171","171","25.42","49.00"], [36,"13/01/2021 09:00","1","173","173","24.90","48.00"], [37,"13/01/2021 09:30","1","132","132","25.00","41.00"], [38,"13/01/2021 10:00","1","139","139","25.28","46.00"], [39,"13/01/2021 10:30","1","160","160","25.07","45.00"], [40,"13/01/2021 11:00","1","161","161","25.86","49.00"], [41,"13/01/2021 11:30","1","136","136","26.01","42.00"], [42,"13/01/2021 12:00","1","148","148","25.60","44.00"], [43,"13/01/2021 12:30","1","156","156","26.08","42.00"], [44,"13/01/2021 13:00","1","144","144","25.91","45.00"], [45,"13/01/2021 13:30","1","136","136","26.53","51.00"], [46,"13/01/2021 14:00","1","146","146","25.12","41.00"], [47,"13/01/2021 14:30","1","146","146","25.46","49.00"], [48,"13/01/2021 15:00","1","147","147","27.20","47.00"], [49,"13/01/2021 15:30","1","145","145","25.46","55.00"], [50,"13/01/2021 16:00","1","147","147","26.47","54.00"], [51,"13/01/2021 16:30","1","164","164","25.10","45.00"], [52,"13/01/2021 17:00","1","160","160","25.54","55.00"], [53,"13/01/2021 17:30","1","140","140","24.69","45.00"], [54,"13/01/2021 18:00","1","106","106","26.24","46.00"], [55,"13/01/2021 18:30","1","98","98","25.81","55.00"], [56,"13/01/2021 19:00","1","103","103","25.84","45.00"], [57,"13/01/2021 19:30","1","97","97","25.91","52.00"], [58,"13/01/2021 20:00","1","55","55","27.71","47.00"], [59,"13/01/2021 20:30","1","41","41","25.05","51.00"], [60,"13/01/2021 21:00","1","20","20","25.60","42.00"], [61,"13/01/2021 21:30","1","25","25","23.52","48.00"], [62,"13/01/2021 22:00","1","20","20","26.90","56.00"], [63,"13/01/2021 22:30","1","18","18","26.22","68.00"], [64,"13/01/2021 23:00","1","7","7","28.14","40.00"], [65,"13/01/2021 23:30","1","11","11","23.36","40.00"], [66,"14/01/2021 00:00","1","12","12","22.67","37.00"], [67,"14/01/2021 01:00","1","5","5","29.20","46.00"], [68,"14/01/2021 01:30","1","3","3","33.67","45.00"], [69,"14/01/2021 02:00","1","2","2","23.50","27.00"], [70,"14/01/2021 03:30","1","2","2","31.50","33.00"], [71,"14/01/2021 04:00","1","5","5","34.00","38.00"], [72,"14/01/2021 04:30","1","20","20","34.15","53.00"], [73,"14/01/2021 05:00","1","20","20","28.70","49.00"], [74,"14/01/2021 05:30","1","42","42","28.50","46.00"], [75,"14/01/2021 06:00","1","67","67","27.39","43.00"], [76,"14/01/2021 06:30","1","98","98","26.42","46.00"], [77,"14/01/2021 07:00","1","100","100","22.30","40.00"], [78,"14/01/2021 07:30","1","135","135","22.75","38.00"], [79,"14/01/2021 08:00","1","149","149","21.23","37.00"], [80,"14/01/2021 08:30","1","125","125","22.22","41.00"], [81,"14/01/2021 09:00","1","141","141","21.88","37.00"], [82,"14/01/2021 09:30","1","121","121","22.37","41.00"], [83,"14/01/2021 10:00","1","105","105","22.30","39.00"], [84,"14/01/2021 10:30","1","97","97","23.46","44.00"], [85,"14/01/2021 11:00","1","102","102","24.14","43.00"], [86,"14/01/2021 11:30","1","104","104","23.37","42.00"], [87,"14/01/2021 12:00","1","92","92","23.36","36.00"], [88,"14/01/2021 12:30","1","112","112","23.27","41.00"], [89,"14/01/2021 13:00","1","105","105","23.21","34.00"], [90,"14/01/2021 13:30","1","129","129","23.26","53.00"], [91,"14/01/2021 14:00","1","111","111","22.95","46.00"], [92,"14/01/2021 14:30","1","129","129","23.17","42.00"], [93,"14/01/2021 15:00","1","115","115","23.84","42.00"], [94,"14/01/2021 15:30","1","102","102","21.42","34.00"], [95,"14/01/2021 16:00","1","112","112","22.00","33.00"], [96,"14/01/2021 16:30","1","95","95","21.64","42.00"], [97,"14/01/2021 17:00","1","91","91","21.93","43.00"], [98,"14/01/2021 17:30","1","100","100","21.13","42.00"], [99,"14/01/2021 18:00","1","98","98","20.98","33.00"], [100,"14/01/2021 18:30","1","88","88","21.52","33.00"], [101,"14/01/2021 19:00","1","70","70","21.90","36.00"], [102,"14/01/2021 19:30","1","80","80","23.21","42.00"], [103,"14/01/2021 20:00","1","56","56","22.38","33.00"], [104,"14/01/2021 20:30","1","37","37","22.51","32.00"], [105,"14/01/2021 21:00","1","18","18","22.83","32.00"], [106,"14/01/2021 21:30","1","16","16","19.94","27.00"], [107,"14/01/2021 22:00","1","17","17","21.53","36.00"], [108,"14/01/2021 22:30","1","15","15","20.60","27.00"], [109,"14/01/2021 23:00","1","13","13","22.08","31.00"], [110,"14/01/2021 23:30","1","9","9","21.44","32.00"], [111,"15/01/2021 00:00","1","7","7","21.29","26.00"], [112,"15/01/2021 00:30","1","1","1","21.00","21.00"], [113,"15/01/2021 01:00","1","5","5","23.00","28.00"], [114,"15/01/2021 02:00","1","4","4","26.50","32.00"], [115,"15/01/2021 02:30","1","1","1","17.00","17.00"], [116,"15/01/2021 03:00","1","2","2","20.00","24.00"], [117,"15/01/2021 03:30","1","4","4","20.75","23.00"], [118,"15/01/2021 04:00","1","5","5","20.60","23.00"], [119,"15/01/2021 04:30","1","12","12","22.42","28.00"], [120,"15/01/2021 05:00","1","20","20","21.25","28.00"], [121,"15/01/2021 05:30","1","22","22","21.45","36.00"], [122,"15/01/2021 06:00","1","54","54","21.31","34.00"], [123,"15/01/2021 06:30","1","70","70","20.97","32.00"], [124,"15/01/2021 07:00","1","111","111","20.62","47.00"], [125,"15/01/2021 07:30","1","71","71","20.97","39.00"], [126,"15/01/2021 08:00","1","102","102","20.75","36.00"], [127,"15/01/2021 08:30","1","111","111","21.47","36.00"], [128,"15/01/2021 09:00","1","99","99","21.56","32.00"], [129,"15/01/2021 09:30","1","85","85","22.93","36.00"], [130,"15/01/2021 10:00","1","78","78","24.22","37.00"], [131,"15/01/2021 10:30","1","91","91","24.29","39.00"], [132,"15/01/2021 11:00","1","92","92","25.40","39.00"], [133,"15/01/2021 11:30","1","97","97","25.74","43.00"], [134,"15/01/2021 12:00","1","77","77","24.71","40.00"], [135,"15/01/2021 12:30","1","92","92","25.05","41.00"], [136,"15/01/2021 13:00","1","97","97","24.68","43.00"], [137,"15/01/2021 13:30","1","93","93","26.87","45.00"], [138,"15/01/2021 14:00","1","77","77","24.62","36.00"], [139,"15/01/2021 14:30","1","89","89","24.01","36.00"], [140,"15/01/2021 15:00","1","89","89","24.81","42.00"], [141,"15/01/2021 15:30","1","102","102","23.28","48.00"], [142,"15/01/2021 16:00","1","119","119","23.48","42.00"], [143,"15/01/2021 16:30","1","104","104","22.65","36.00"], [144,"15/01/2021 17:00","1","96","96","23.01","34.00"], [145,"15/01/2021 17:30","1","97","97","22.08","32.00"], [146,"15/01/2021 18:00","1","101","101","22.74","38.00"], [147,"15/01/2021 18:30","1","80","80","24.61","40.00"], [148,"15/01/2021 19:00","1","85","85","23.75","39.00"], [149,"15/01/2021 19:30","1","83","83","24.01","40.00"], [150,"15/01/2021 20:00","1","56","56","23.59","37.00"], [151,"15/01/2021 20:30","1","36","36","23.25","35.00"], [152,"15/01/2021 21:00","1","22","22","25.82","42.00"], [153,"15/01/2021 21:30","1","33","33","25.76","40.00"], [154,"15/01/2021 22:00","1","18","18","25.67","46.00"], [155,"15/01/2021 22:30","1","15","15","21.67","28.00"], [156,"15/01/2021 23:00","1","9","9","24.89","52.00"], [157,"15/01/2021 23:30","1","6","6","22.50","28.00"], [158,"16/01/2021 00:00","1","10","10","25.40","37.00"], [159,"16/01/2021 00:30","1","1","1","33.00","33.00"], [160,"16/01/2021 01:00","1","4","4","21.75","28.00"], [161,"16/01/2021 01:30","1","5","5","31.60","42.00"], [162,"16/01/2021 02:00","1","1","1","25.00","25.00"], [163,"16/01/2021 02:30","1","1","1","21.00","21.00"], [164,"16/01/2021 03:30","1","5","5","26.80","37.00"], [165,"16/01/2021 04:00","1","2","2","24.00","26.00"], [166,"16/01/2021 04:30","1","6","6","24.50","30.00"], [167,"16/01/2021 05:00","1","12","12","24.17","41.00"], [168,"16/01/2021 05:30","1","21","21","24.00","31.00"], [169,"16/01/2021 06:00","1","20","20","25.55","35.00"], [170,"16/01/2021 06:30","1","14","14","23.14","39.00"], [171,"16/01/2021 07:00","1","34","34","23.79","33.00"], [172,"16/01/2021 07:30","1","44","44","24.05","50.00"], [173,"16/01/2021 08:00","1","47","47","25.09","43.00"], [174,"16/01/2021 08:30","1","54","54","26.13","52.00"], [175,"16/01/2021 09:00","1","62","62","26.11","39.00"], [176,"16/01/2021 09:30","1","64","64","26.23","43.00"], [177,"16/01/2021 10:00","1","63","63","26.57","49.00"], [178,"16/01/2021 10:30","1","80","80","28.36","45.00"], [179,"16/01/2021 11:00","1","88","88","26.24","41.00"], [180,"16/01/2021 11:30","1","80","80","26.18","45.00"], [181,"16/01/2021 12:00","1","82","82","27.49","43.00"], [182,"16/01/2021 12:30","1","79","79","27.43","42.00"], [183,"16/01/2021 13:00","1","80","80","25.90","42.00"], [184,"16/01/2021 13:30","1","77","77","26.04","49.00"], [185,"16/01/2021 14:00","1","83","83","27.37","61.00"], [186,"16/01/2021 14:30","1","96","96","26.41","44.00"], [187,"16/01/2021 15:00","1","98","98","26.61","43.00"], [188,"16/01/2021 15:30","1","93","93","27.10","42.00"], [189,"16/01/2021 16:00","1","100","100","24.87","45.00"], [190,"16/01/2021 16:30","1","90","90","25.06","47.00"], [191,"16/01/2021 17:00","1","108","108","25.44","46.00"], [192,"16/01/2021 17:30","1","82","82","25.13","48.00"], [193,"16/01/2021 18:00","1","95","95","25.01","44.00"], [194,"16/01/2021 18:30","1","91","91","24.55","46.00"], [195,"16/01/2021 19:00","1","58","58","26.14","49.00"], [196,"16/01/2021 19:30","1","82","82","24.57","40.00"], [197,"16/01/2021 20:00","1","51","51","26.67","56.00"], [198,"16/01/2021 20:30","1","29","29","27.14","53.00"], [199,"16/01/2021 21:00","1","20","20","24.20","44.00"], [200,"16/01/2021 21:30","1","24","24","27.17","45.00"], [201,"16/01/2021 22:00","1","13","13","22.77","42.00"], [202,"16/01/2021 22:30","1","13","13","20.23","28.00"], [203,"16/01/2021 23:00","1","5","5","18.80","21.00"], [204,"16/01/2021 23:30","1","10","10","23.10","32.00"], [205,"17/01/2021 00:00","1","10","10","21.60","43.00"], [206,"17/01/2021 00:30","1","3","3","30.33","32.00"], [207,"17/01/2021 01:00","1","4","4","28.00","45.00"], [208,"17/01/2021 01:30","1","2","2","33.00","40.00"], [209,"17/01/2021 02:30","1","1","1","19.00","19.00"], [210,"17/01/2021 03:00","1","1","1","29.00","29.00"], [211,"17/01/2021 03:30","1","1","1","46.00","46.00"], [212,"17/01/2021 04:00","1","4","4","25.00","29.00"], [213,"17/01/2021 04:30","1","4","4","28.75","33.00"], [214,"17/01/2021 05:00","1","8","8","24.38","40.00"], [215,"17/01/2021 05:30","1","7","7","22.57","27.00"], [216,"17/01/2021 06:00","1","22","22","22.91","39.00"], [217,"17/01/2021 06:30","1","10","10","20.80","23.00"], [218,"17/01/2021 07:00","1","16","16","22.75","32.00"], [219,"17/01/2021 07:30","1","18","18","26.17","37.00"], [220,"17/01/2021 08:00","1","23","23","22.35","30.00"], [221,"17/01/2021 08:30","1","34","34","21.79","30.00"], [222,"17/01/2021 09:00","1","33","33","23.67","37.00"], [223,"17/01/2021 09:30","1","21","21","20.95","31.00"], [224,"17/01/2021 10:00","1","39","39","24.49","40.00"], [225,"17/01/2021 10:30","1","42","42","24.95","44.00"], [226,"17/01/2021 11:00","1","67","67","23.49","39.00"], [227,"17/01/2021 11:30","1","62","62","24.77","42.00"], [228,"17/01/2021 12:00","1","62","62","25.82","43.00"], [229,"17/01/2021 12:30","1","57","57","24.86","43.00"], [230,"17/01/2021 13:00","1","60","60","28.05","46.00"], [231,"17/01/2021 13:30","1","61","61","26.30","43.00"], [232,"17/01/2021 14:00","1","60","60","25.98","44.00"], [233,"17/01/2021 14:30","1","64","64","27.28","40.00"], [234,"17/01/2021 15:00","1","73","73","25.03","43.00"], [235,"17/01/2021 15:30","1","71","71","27.14","44.00"], [236,"17/01/2021 16:00","1","59","59","25.56","47.00"], [237,"17/01/2021 16:30","1","55","55","25.67","42.00"], [238,"17/01/2021 17:00","1","74","74","26.00","43.00"], [239,"17/01/2021 17:30","1","94","94","25.45","41.00"], [240,"17/01/2021 18:00","1","79","79","26.95","47.00"], [241,"17/01/2021 18:30","1","45","45","27.49","44.00"], [242,"17/01/2021 19:00","1","78","78","26.46","43.00"], [243,"17/01/2021 19:30","1","83","83","25.76","41.00"], [244,"17/01/2021 20:00","1","41","41","25.27","39.00"], [245,"17/01/2021 20:30","1","30","30","24.90","43.00"], [246,"17/01/2021 21:00","1","25","25","29.32","46.00"], [247,"17/01/2021 21:30","1","30","30","26.77","44.00"], [248,"17/01/2021 22:00","1","15","15","24.27","33.00"], [249,"17/01/2021 22:30","1","19","19","24.47","37.00"], [250,"17/01/2021 23:00","1","7","7","24.57","31.00"], [251,"17/01/2021 23:30","1","8","8","25.00","38.00"], [252,"18/01/2021 00:00","1","12","12","24.00","33.00"], [253,"18/01/2021 00:30","1","1","1","30.00","30.00"], [254,"18/01/2021 01:00","1","4","4","26.00","35.00"], [255,"18/01/2021 01:30","1","1","1","27.00","27.00"], [256,"18/01/2021 02:00","1","2","2","31.50","40.00"], [257,"18/01/2021 02:30","1","1","1","22.00","22.00"], [258,"18/01/2021 03:00","1","1","1","19.00","19.00"], [259,"18/01/2021 03:30","1","2","2","26.50","30.00"], [260,"18/01/2021 04:00","1","7","7","29.14","37.00"], [261,"18/01/2021 04:30","1","7","7","30.43","35.00"], [262,"18/01/2021 05:00","1","26","26","25.54","39.00"], [263,"18/01/2021 05:30","1","52","52","27.46","43.00"], [264,"18/01/2021 06:00","1","75","75","26.03","43.00"], [265,"18/01/2021 06:30","1","101","101","23.51","40.00"], [266,"18/01/2021 07:00","1","144","144","23.84","40.00"], [267,"18/01/2021 07:30","1","217","217","23.25","50.00"], [268,"18/01/2021 08:00","1","175","175","24.13","50.00"], [269,"18/01/2021 08:30","1","175","175","24.41","51.00"], [270,"18/01/2021 09:00","1","159","159","25.05","41.00"], [271,"18/01/2021 09:30","1","135","135","26.19","48.00"], [272,"18/01/2021 10:00","1","153","153","24.92","44.00"], [273,"18/01/2021 10:30","1","126","126","25.73","49.00"], [274,"18/01/2021 11:00","1","117","117","25.71","42.00"], [275,"18/01/2021 11:30","1","110","110","25.99","47.00"], [276,"18/01/2021 12:00","1","128","128","25.56","44.00"], [277,"18/01/2021 12:30","1","114","114","26.52","46.00"], [278,"18/01/2021 13:00","1","118","118","26.25","47.00"], [279,"18/01/2021 13:30","1","116","116","26.83","45.00"], [280,"18/01/2021 14:00","1","136","136","27.10","58.00"], [281,"18/01/2021 14:30","1","142","142","26.32","53.00"], [282,"18/01/2021 15:00","1","112","112","25.91","47.00"], [283,"18/01/2021 15:30","1","117","117","25.98","41.00"], [284,"18/01/2021 16:00","1","144","144","26.65","44.00"], [285,"18/01/2021 16:30","1","133","133","25.45","48.00"], [286,"18/01/2021 17:00","1","133","133","25.17","64.00"], [287,"18/01/2021 17:30","1","112","112","25.53","47.00"], [288,"18/01/2021 18:00","1","106","106","24.29","43.00"], [289,"18/01/2021 18:30","1","87","87","26.94","45.00"], [290,"18/01/2021 19:00","1","69","69","24.62","42.00"], [291,"18/01/2021 19:30","1","81","81","25.93","51.00"], [292,"18/01/2021 20:00","1","54","54","25.07","40.00"], [293,"18/01/2021 20:30","1","46","46","25.28","42.00"], [294,"18/01/2021 21:00","1","19","19","23.84","33.00"], [295,"18/01/2021 21:30","1","23","23","24.87","45.00"], [296,"18/01/2021 22:00","1","19","19","25.26","44.00"], [297,"18/01/2021 22:30","1","19","19","24.58","44.00"], [298,"18/01/2021 23:00","1","9","9","25.22","34.00"], [299,"18/01/2021 23:30","1","10","10","23.80","37.00"], [300,"19/01/2021 00:00","1","8","8","20.62","24.00"], [301,"19/01/2021 01:00","1","4","4","24.75","44.00"], [302,"19/01/2021 01:30","1","1","1","16.00","16.00"], [303,"19/01/2021 02:00","1","1","1","22.00","22.00"], [304,"19/01/2021 02:30","1","1","1","23.00","23.00"], [305,"19/01/2021 03:00","1","1","1","38.00","38.00"], [306,"19/01/2021 03:30","1","2","2","32.00","40.00"], [307,"19/01/2021 04:00","1","6","6","25.83","30.00"], [308,"19/01/2021 04:30","1","13","13","31.15","48.00"], [309,"19/01/2021 05:00","1","14","14","24.21","31.00"], [310,"19/01/2021 05:30","1","46","46","29.26","44.00"], [311,"19/01/2021 06:00","1","77","77","25.39","40.00"], [312,"19/01/2021 06:30","1","122","122","24.83","43.00"], [313,"19/01/2021 07:00","1","131","131","24.60","41.00"], [314,"19/01/2021 07:30","1","172","172","23.97","42.00"], [315,"19/01/2021 08:00","1","165","165","24.95","49.00"], [316,"19/01/2021 08:30","1","174","174","25.53","46.00"], [317,"19/01/2021 09:00","1","148","148","25.47","47.00"], [318,"19/01/2021 09:30","1","130","130","25.12","42.00"], [319,"19/01/2021 10:00","1","133","133","27.05","48.00"], [320,"19/01/2021 10:30","1","132","132","27.05","47.00"], [321,"19/01/2021 11:00","1","117","117","26.99","48.00"], [322,"19/01/2021 11:30","1","123","123","26.82","49.00"], [323,"19/01/2021 12:00","1","127","127","26.85","44.00"], [324,"19/01/2021 12:30","1","139","139","26.86","51.00"], [325,"19/01/2021 13:00","1","126","126","25.90","51.00"], [326,"19/01/2021 13:30","1","111","111","26.76","47.00"], [327,"19/01/2021 14:00","1","106","106","24.32","38.00"], [328,"19/01/2021 14:30","1","99","99","25.20","46.00"], [329,"19/01/2021 15:00","1","124","124","25.92","42.00"], [330,"19/01/2021 15:30","1","124","124","25.78","44.00"], [331,"19/01/2021 16:00","1","128","128","26.85","59.00"], [332,"19/01/2021 16:30","1","131","131","26.15","52.00"], [333,"19/01/2021 17:00","1","128","128","25.46","41.00"], [334,"19/01/2021 17:30","1","108","108","25.93","45.00"], [335,"19/01/2021 18:00","1","109","109","25.19","44.00"], [336,"19/01/2021 18:30","1","115","115","25.90","43.00"], [337,"19/01/2021 19:00","1","92","92","26.32","43.00"], [338,"19/01/2021 19:30","1","86","86","26.27","47.00"], [339,"19/01/2021 20:00","1","55","55","25.60","63.00"], [340,"19/01/2021 20:30","1","32","32","25.22","41.00"], [341,"19/01/2021 21:00","1","20","20","28.60","43.00"], [342,"19/01/2021 21:30","1","26","26","28.85","58.00"], [343,"19/01/2021 22:00","1","19","19","24.58","42.00"], [344,"19/01/2021 22:30","1","15","15","25.33","37.00"], [345,"19/01/2021 23:00","1","12","12","23.33","34.00"], [346,"19/01/2021 23:30","1","8","8","29.38","41.00"], [347,"20/01/2021 00:00","1","9","9","27.22","31.00"], [348,"20/01/2021 00:30","1","3","3","29.67","44.00"], [349,"20/01/2021 01:00","1","4","4","32.50","37.00"], [350,"20/01/2021 01:30","1","1","1","40.00","40.00"], [351,"20/01/2021 02:00","1","2","2","33.00","42.00"], [352,"20/01/2021 02:30","1","2","2","22.00","24.00"], [353,"20/01/2021 03:00","1","1","1","36.00","36.00"], [354,"20/01/2021 03:30","1","5","5","27.80","35.00"], [355,"20/01/2021 04:00","1","5","5","25.20","36.00"], [356,"20/01/2021 04:30","1","10","10","33.50","39.00"], [357,"20/01/2021 05:00","1","26","26","25.85","47.00"], [358,"20/01/2021 05:30","1","47","47","25.60","40.00"], [359,"20/01/2021 06:00","1","78","78","25.41","41.00"], [360,"20/01/2021 06:30","1","111","111","25.14","48.00"], [361,"20/01/2021 07:00","1","151","151","23.62","37.00"], [362,"20/01/2021 07:30","1","185","185","24.19","42.00"], [363,"20/01/2021 08:00","1","167","167","25.44","44.00"], [364,"20/01/2021 08:30","1","171","171","25.22","43.00"], [365,"20/01/2021 09:00","1","130","130","26.58","46.00"], [366,"20/01/2021 09:30","1","139","139","27.47","43.00"], [367,"20/01/2021 10:00","1","144","144","26.52","46.00"], [368,"20/01/2021 10:30","1","130","130","26.82","47.00"], [369,"20/01/2021 11:00","1","119","119","26.26","51.00"], [370,"20/01/2021 11:30","1","118","118","26.58","50.00"], [371,"20/01/2021 12:00","1","135","135","26.42","49.00"], [372,"20/01/2021 12:30","1","138","138","26.42","43.00"], [373,"20/01/2021 13:00","1","119","119","28.25","47.00"], [374,"20/01/2021 13:30","1","139","139","25.72","44.00"], [375,"20/01/2021 14:00","1","117","117","27.06","47.00"], [376,"20/01/2021 14:30","1","144","144","25.79","44.00"], [377,"20/01/2021 15:00","1","115","115","26.08","53.00"], [378,"20/01/2021 15:30","1","128","128","26.37","56.00"], [379,"20/01/2021 16:00","1","123","123","25.35","42.00"], [380,"20/01/2021 16:30","1","135","135","25.83","43.00"], [381,"20/01/2021 17:00","1","137","137","24.42","44.00"], [382,"20/01/2021 17:30","1","109","109","24.90","44.00"], [383,"20/01/2021 18:00","1","111","111","24.43","58.00"], [384,"20/01/2021 18:30","1","93","93","24.24","43.00"], [385,"20/01/2021 19:00","1","98","98","25.47","50.00"], [386,"20/01/2021 19:30","1","101","101","26.23","45.00"], [387,"20/01/2021 20:00","1","57","57","26.44","38.00"], [388,"20/01/2021 20:30","1","34","34","26.12","46.00"], [389,"20/01/2021 21:00","1","20","20","25.40","37.00"], [390,"20/01/2021 21:30","1","19","19","27.68","46.00"], [391,"20/01/2021 22:00","1","16","16","27.31","46.00"], [392,"20/01/2021 22:30","1","22","22","25.73","48.00"], [393,"20/01/2021 23:00","1","6","6","22.17","27.00"], [394,"20/01/2021 23:30","1","13","13","24.00","38.00"], [395,"21/01/2021 00:00","1","7","7","27.57","35.00"], [396,"21/01/2021 00:30","1","1","1","26.00","26.00"], [397,"21/01/2021 01:00","1","3","3","21.33","24.00"], [398,"21/01/2021 01:30","1","2","2","32.00","40.00"], [399,"21/01/2021 02:00","1","1","1","25.00","25.00"], [400,"21/01/2021 03:00","1","1","1","42.00","42.00"], [401,"21/01/2021 03:30","1","2","2","20.50","21.00"], [402,"21/01/2021 04:00","1","4","4","26.00","36.00"], [403,"21/01/2021 04:30","1","16","16","31.75","42.00"], [404,"21/01/2021 05:00","1","19","19","26.58","45.00"], [405,"21/01/2021 05:30","1","47","47","26.83","43.00"], [406,"21/01/2021 06:00","1","70","70","25.56","48.00"], [407,"21/01/2021 06:30","1","111","111","25.62","45.00"], [408,"21/01/2021 07:00","1","157","157","24.72","40.00"], [409,"21/01/2021 07:30","1","179","179","23.72","48.00"], [410,"21/01/2021 08:00","1","149","149","25.40","45.00"], [411,"21/01/2021 08:30","1","182","182","25.31","49.00"], [412,"21/01/2021 09:00","1","144","144","26.03","45.00"], [413,"21/01/2021 09:30","1","152","152","26.78","47.00"], [414,"21/01/2021 10:00","1","104","104","27.46","45.00"], [415,"21/01/2021 10:30","1","135","135","27.06","50.00"], [416,"21/01/2021 11:00","1","121","121","28.49","60.00"], [417,"21/01/2021 11:30","1","124","124","26.78","43.00"], [418,"21/01/2021 12:00","1","109","109","26.71","46.00"], [419,"21/01/2021 12:30","1","115","115","25.70","41.00"], [420,"21/01/2021 13:00","1","112","112","25.41","44.00"], [421,"21/01/2021 13:30","1","124","124","26.28","42.00"], [422,"21/01/2021 14:00","1","118","118","26.43","44.00"], [423,"21/01/2021 14:30","1","153","153","27.36","46.00"], [424,"21/01/2021 15:00","1","133","133","27.35","50.00"], [425,"21/01/2021 15:30","1","146","146","24.75","40.00"], [426,"21/01/2021 16:00","1","123","123","25.79","45.00"], [427,"21/01/2021 16:30","1","138","138","25.79","38.00"], [428,"21/01/2021 17:00","1","138","138","24.29","48.00"], [429,"21/01/2021 17:30","1","149","149","25.80","43.00"], [430,"21/01/2021 18:00","1","108","108","25.40","46.00"], [431,"21/01/2021 18:30","1","95","95","25.29","47.00"], [432,"21/01/2021 19:00","1","83","83","26.69","62.00"], [433,"21/01/2021 19:30","1","90","90","26.18","40.00"], [434,"21/01/2021 20:00","1","56","56","26.34","48.00"], [435,"21/01/2021 20:30","1","41","41","27.73","48.00"], [436,"21/01/2021 21:00","1","22","22","28.41","47.00"], [437,"21/01/2021 21:30","1","22","22","26.95","43.00"], [438,"21/01/2021 22:00","1","21","21","26.57","53.00"], [439,"21/01/2021 22:30","1","18","18","29.33","41.00"], [440,"21/01/2021 23:00","1","11","11","22.64","37.00"], [441,"21/01/2021 23:30","1","8","8","22.12","27.00"], [442,"22/01/2021 00:00","1","6","6","19.00","21.00"], [443,"22/01/2021 01:00","1","5","5","27.60","36.00"], [444,"22/01/2021 01:30","1","1","1","23.00","23.00"], [445,"22/01/2021 02:30","1","1","1","23.00","23.00"], [446,"22/01/2021 03:30","1","2","2","37.00","38.00"], [447,"22/01/2021 04:00","1","3","3","25.67","32.00"], [448,"22/01/2021 04:30","1","10","10","26.00","45.00"], [449,"22/01/2021 05:00","1","23","23","29.87","45.00"], [450,"22/01/2021 05:30","1","47","47","29.89","50.00"], [451,"22/01/2021 06:00","1","86","86","26.55","47.00"], [452,"22/01/2021 06:30","1","112","112","26.34","51.00"], [453,"22/01/2021 07:00","1","127","127","24.17","43.00"], [454,"22/01/2021 07:30","1","172","172","24.72","52.00"], [455,"22/01/2021 08:00","1","146","146","24.96","39.00"], [456,"22/01/2021 08:30","1","146","146","25.67","49.00"], [457,"22/01/2021 09:00","1","120","120","26.48","49.00"], [458,"22/01/2021 09:30","1","113","113","26.10","45.00"], [459,"22/01/2021 10:00","1","122","122","27.28","55.00"], [460,"22/01/2021 10:30","1","120","120","25.81","43.00"], [461,"22/01/2021 11:00","1","113","113","26.49","50.00"], [462,"22/01/2021 11:30","1","104","104","26.91","48.00"], [463,"22/01/2021 12:00","1","122","122","26.89","48.00"], [464,"22/01/2021 12:30","1","98","98","26.96","46.00"], [465,"22/01/2021 13:00","1","119","119","25.05","48.00"], [466,"22/01/2021 13:30","1","111","111","27.64","57.00"], [467,"22/01/2021 14:00","1","126","126","24.99","44.00"], [468,"22/01/2021 14:30","1","130","130","25.69","49.00"], [469,"22/01/2021 15:00","1","116","116","25.66","43.00"], [470,"22/01/2021 15:30","1","109","109","25.72","43.00"], [471,"22/01/2021 16:00","1","112","112","26.17","43.00"], [472,"22/01/2021 16:30","1","120","120","25.34","43.00"], [473,"22/01/2021 17:00","1","112","112","25.48","54.00"], [474,"22/01/2021 17:30","1","114","114","26.02","47.00"], [475,"22/01/2021 18:00","1","153","153","24.77","48.00"], [476,"22/01/2021 18:30","1","86","86","25.84","41.00"], [477,"22/01/2021 19:00","1","91","91","26.27","41.00"], [478,"22/01/2021 19:30","1","93","93","26.96","49.00"], [479,"22/01/2021 20:00","1","51","51","25.18","46.00"], [480,"22/01/2021 20:30","1","41","41","24.90","55.00"], [481,"22/01/2021 21:00","1","19","19","27.47","45.00"], [482,"22/01/2021 21:30","1","14","14","20.57","26.00"], [483,"22/01/2021 22:00","1","15","15","20.27","24.00"], [484,"22/01/2021 22:30","1","20","20","24.10","43.00"], [485,"22/01/2021 23:00","1","10","10","26.30","46.00"], [486,"22/01/2021 23:30","1","10","10","23.10","41.00"], [487,"23/01/2021 00:00","1","12","12","26.08","42.00"], [488,"23/01/2021 00:30","1","1","1","35.00","35.00"], [489,"23/01/2021 01:00","1","7","7","31.86","49.00"], [490,"23/01/2021 03:00","1","1","1","43.00","43.00"], [491,"23/01/2021 03:30","1","3","3","22.67","25.00"], [492,"23/01/2021 04:00","1","1","1","16.00","16.00"], [493,"23/01/2021 04:30","1","3","3","28.67","40.00"], [494,"23/01/2021 05:00","1","7","7","22.29","27.00"], [495,"23/01/2021 05:30","1","26","26","27.15","44.00"], [496,"23/01/2021 06:00","1","20","20","21.75","36.00"], [497,"23/01/2021 06:30","1","25","25","26.48","43.00"], [498,"23/01/2021 07:00","1","30","30","24.47","47.00"], [499,"23/01/2021 07:30","1","45","45","23.33","43.00"], [500,"23/01/2021 08:00","1","46","46","25.59","48.00"], [501,"23/01/2021 08:30","1","59","59","26.31","44.00"], [502,"23/01/2021 09:00","1","54","54","26.46","44.00"], [503,"23/01/2021 09:30","1","73","73","27.10","45.00"], [504,"23/01/2021 10:00","1","84","84","27.27","43.00"], [505,"23/01/2021 10:30","1","79","79","27.15","47.00"], [506,"23/01/2021 11:00","1","113","113","28.19","51.00"], [507,"23/01/2021 11:30","1","98","98","27.35","46.00"], [508,"23/01/2021 12:00","1","95","95","27.35","43.00"], [509,"23/01/2021 12:30","1","98","98","26.37","53.00"], [510,"23/01/2021 13:00","1","108","108","28.71","53.00"], [511,"23/01/2021 13:30","1","112","112","28.65","47.00"], [512,"23/01/2021 14:00","1","100","100","27.75","47.00"], [513,"23/01/2021 14:30","1","94","94","27.85","46.00"], [514,"23/01/2021 15:00","1","95","95","28.54","45.00"], [515,"23/01/2021 15:30","1","104","104","27.33","49.00"], [516,"23/01/2021 16:00","1","93","93","26.77","39.00"], [517,"23/01/2021 16:30","1","113","113","27.24","42.00"], [518,"23/01/2021 17:00","1","103","103","27.92","55.00"], [519,"23/01/2021 17:30","1","95","95","24.93","53.00"], [520,"23/01/2021 18:00","1","83","83","25.59","43.00"], [521,"23/01/2021 18:30","1","90","90","28.43","75.00"], [522,"23/01/2021 19:00","1","87","87","27.66","43.00"], [523,"23/01/2021 19:30","1","70","70","28.84","47.00"], [524,"23/01/2021 20:00","1","36","36","24.81","48.00"], [525,"23/01/2021 20:30","1","36","36","24.33","47.00"], [526,"23/01/2021 21:00","1","21","21","27.19","41.00"], [527,"23/01/2021 21:30","1","20","20","25.00","46.00"], [528,"23/01/2021 22:00","1","17","17","24.82","42.00"], [529,"23/01/2021 22:30","1","11","11","21.36","31.00"], [530,"23/01/2021 23:00","1","6","6","27.00","32.00"], [531,"23/01/2021 23:30","1","5","5","24.00","29.00"], [532,"24/01/2021 00:00","1","11","11","24.55","36.00"], [533,"24/01/2021 01:00","1","1","1","18.00","18.00"], [534,"24/01/2021 01:30","1","1","1","25.00","25.00"], [535,"24/01/2021 04:30","1","2","2","23.00","25.00"], [536,"24/01/2021 05:00","1","3","3","24.67","31.00"], [537,"24/01/2021 05:30","1","11","11","25.73","35.00"], [538,"24/01/2021 06:00","1","17","17","25.35","53.00"], [539,"24/01/2021 06:30","1","21","21","22.38","42.00"], [540,"24/01/2021 07:00","1","22","22","23.36","30.00"], [541,"24/01/2021 07:30","1","23","23","24.48","34.00"], [542,"24/01/2021 08:00","1","37","37","26.89","38.00"], [543,"24/01/2021 08:30","1","49","49","27.82","44.00"], [544,"24/01/2021 09:00","1","51","51","28.04","44.00"], [545,"24/01/2021 09:30","1","44","44","28.77","38.00"], [546,"24/01/2021 10:00","1","41","41","27.61","40.00"], [547,"24/01/2021 10:30","1","77","77","29.26","47.00"], [548,"24/01/2021 11:00","1","80","80","27.54","49.00"], [549,"24/01/2021 11:30","1","77","77","29.36","48.00"], [550,"24/01/2021 12:00","1","89","89","29.12","44.00"], [551,"24/01/2021 12:30","1","89","89","28.37","44.00"], [552,"24/01/2021 13:00","1","101","101","28.79","49.00"], [553,"24/01/2021 13:30","1","91","91","29.49","50.00"], [554,"24/01/2021 14:00","1","118","118","26.87","45.00"], [555,"24/01/2021 14:30","1","112","112","28.69","44.00"], [556,"24/01/2021 15:00","1","91","91","27.49","50.00"], [557,"24/01/2021 15:30","1","115","115","27.31","51.00"], [558,"24/01/2021 16:00","1","112","112","25.50","40.00"], [559,"24/01/2021 16:30","1","113","113","27.67","46.00"], [560,"24/01/2021 17:00","1","128","128","27.29","46.00"], [561,"24/01/2021 17:30","1","101","101","27.53","56.00"], [562,"24/01/2021 18:00","1","80","80","26.00","48.00"], [563,"24/01/2021 18:30","1","94","94","27.48","44.00"], [564,"24/01/2021 19:00","1","98","98","27.52","50.00"], [565,"24/01/2021 19:30","1","95","95","28.19","64.00"], [566,"24/01/2021 20:00","1","49","49","26.80","47.00"], [567,"24/01/2021 20:30","1","41","41","29.39","50.00"], [568,"24/01/2021 21:00","1","26","26","26.08","45.00"], [569,"24/01/2021 21:30","1","25","25","25.76","45.00"], [570,"24/01/2021 22:00","1","21","21","26.38","43.00"], [571,"24/01/2021 22:30","1","18","18","22.61","40.00"], [572,"24/01/2021 23:00","1","11","11","26.55","48.00"], [573,"24/01/2021 23:30","1","7","7","24.43","29.00"], [574,"25/01/2021 00:00","1","10","10","23.90","37.00"], [575,"25/01/2021 00:30","1","1","1","37.00","37.00"], [576,"25/01/2021 01:00","1","4","4","24.75","31.00"], [577,"25/01/2021 01:30","1","1","1","22.00","22.00"], [578,"25/01/2021 02:00","1","3","3","37.00","44.00"], [579,"25/01/2021 03:30","1","4","4","31.50","37.00"], [580,"25/01/2021 04:00","1","6","6","27.17","36.00"], [581,"25/01/2021 04:30","1","16","16","27.38","43.00"], [582,"25/01/2021 05:00","1","25","25","28.32","42.00"], [583,"25/01/2021 05:30","1","61","61","27.54","61.00"], [584,"25/01/2021 06:00","1","95","95","26.42","49.00"], [585,"25/01/2021 06:30","1","117","117","25.39","41.00"], [586,"25/01/2021 07:00","1","147","147","25.29","49.00"], [587,"25/01/2021 07:30","1","177","177","24.02","60.00"], [588,"25/01/2021 08:00","1","166","166","23.99","49.00"], [589,"25/01/2021 08:30","1","183","183","24.19","46.00"], [590,"25/01/2021 09:00","1","158","158","25.34","47.00"], [591,"25/01/2021 09:30","1","154","154","26.86","45.00"], [592,"25/01/2021 10:00","1","130","130","24.90","45.00"], [593,"25/01/2021 10:30","1","134","134","26.68","56.00"], [594,"25/01/2021 11:00","1","137","137","27.39","58.00"], [595,"25/01/2021 11:30","1","132","132","26.61","46.00"], [596,"25/01/2021 12:00","1","80","80","26.18","45.00"], [597,"25/01/2021 12:30","1","131","131","27.67","48.00"], [598,"25/01/2021 13:00","1","140","140","27.24","43.00"], [599,"25/01/2021 13:30","1","134","134","28.85","50.00"], [600,"25/01/2021 14:00","1","145","145","26.14","45.00"], [601,"25/01/2021 14:30","1","153","153","25.81","47.00"], [602,"25/01/2021 15:00","1","135","135","26.81","52.00"], [603,"25/01/2021 15:30","1","140","140","26.00","47.00"], [604,"25/01/2021 16:00","1","152","152","27.31","56.00"], [605,"25/01/2021 16:30","1","157","157","26.69","48.00"], [606,"25/01/2021 17:00","1","136","136","26.88","47.00"], [607,"25/01/2021 17:30","1","155","155","25.29","43.00"], [608,"25/01/2021 18:00","1","115","115","26.37","46.00"], [609,"25/01/2021 18:30","1","130","130","26.01","44.00"], [610,"25/01/2021 19:00","1","80","80","25.94","45.00"], [611,"25/01/2021 19:30","1","102","102","26.89","54.00"], [612,"25/01/2021 20:00","1","52","52","27.40","73.00"], [613,"25/01/2021 20:30","1","37","37","26.57","61.00"], [614,"25/01/2021 21:00","1","29","29","26.07","42.00"], [615,"25/01/2021 21:30","1","33","33","23.79","43.00"], [616,"25/01/2021 22:00","1","19","19","29.21","45.00"], [617,"25/01/2021 22:30","1","19","19","28.21","49.00"], [618,"25/01/2021 23:00","1","13","13","22.31","38.00"], [619,"25/01/2021 23:30","1","9","9","19.78","23.00"], [620,"26/01/2021 00:00","1","7","7","22.00","27.00"], [621,"26/01/2021 00:30","1","3","3","22.00","33.00"], [622,"26/01/2021 01:00","1","4","4","22.75","25.00"], [623,"26/01/2021 01:30","1","3","3","36.33","46.00"], [624,"26/01/2021 02:30","1","1","1","23.00","23.00"], [625,"26/01/2021 03:00","1","1","1","33.00","33.00"], [626,"26/01/2021 04:00","1","10","10","27.50","42.00"], [627,"26/01/2021 04:30","1","17","17","31.59","49.00"], [628,"26/01/2021 05:00","1","20","20","25.05","39.00"], [629,"26/01/2021 05:30","1","43","43","28.88","54.00"], [630,"26/01/2021 06:00","1","97","97","27.33","43.00"], [631,"26/01/2021 06:30","1","132","132","25.31","45.00"], [632,"26/01/2021 07:00","1","155","155","25.54","41.00"], [633,"26/01/2021 07:30","1","195","195","23.38","38.00"], [634,"26/01/2021 08:00","1","160","160","25.26","42.00"], [635,"26/01/2021 08:30","1","161","161","24.98","47.00"], [636,"26/01/2021 09:00","1","152","152","25.29","44.00"], [637,"26/01/2021 09:30","1","135","135","26.57","49.00"], [638,"26/01/2021 10:00","1","129","129","26.86","43.00"], [639,"26/01/2021 10:30","1","158","158","26.54","48.00"], [640,"26/01/2021 11:00","1","131","131","27.23","47.00"], [641,"26/01/2021 11:30","1","154","154","26.31","46.00"], [642,"26/01/2021 12:00","1","123","123","25.94","45.00"], [643,"26/01/2021 12:30","1","158","158","26.68","56.00"], [644,"26/01/2021 13:00","1","149","149","26.59","51.00"], [645,"26/01/2021 13:30","1","164","164","26.84","44.00"], [646,"26/01/2021 14:00","1","132","132","26.58","52.00"], [647,"26/01/2021 14:30","1","146","146","25.58","43.00"], [648,"26/01/2021 15:00","1","128","128","28.29","62.00"], [649,"26/01/2021 15:30","1","124","124","27.61","49.00"], [650,"26/01/2021 16:00","1","148","148","26.10","47.00"], [651,"26/01/2021 16:30","1","159","159","26.43","48.00"], [652,"26/01/2021 17:00","1","134","134","24.67","46.00"], [653,"26/01/2021 17:30","1","138","138","24.89","48.00"], [654,"26/01/2021 18:00","1","131","131","26.34","44.00"], [655,"26/01/2021 18:30","1","129","129","26.12","44.00"], [656,"26/01/2021 19:00","1","95","95","26.63","49.00"], [657,"26/01/2021 19:30","1","106","106","25.69","43.00"], [658,"26/01/2021 20:00","1","57","57","27.63","48.00"], [659,"26/01/2021 20:30","1","52","52","25.44","67.00"], [660,"26/01/2021 21:00","1","29","29","26.45","44.00"], [661,"26/01/2021 21:30","1","33","33","26.15","49.00"], [662,"26/01/2021 22:00","1","28","28","30.07","51.00"], [663,"26/01/2021 22:30","1","20","20","21.75","34.00"], [664,"26/01/2021 23:00","1","9","9","24.56","34.00"], [665,"26/01/2021 23:30","1","8","8","23.88","30.00"], [666,"27/01/2021 00:00","1","9","9","23.44","39.00"], [667,"27/01/2021 01:00","1","2","2","43.50","45.00"], [668,"27/01/2021 01:30","1","1","1","27.00","27.00"], [669,"27/01/2021 02:00","1","1","1","38.00","38.00"], [670,"27/01/2021 02:30","1","1","1","23.00","23.00"], [671,"27/01/2021 03:00","1","2","2","42.50","46.00"], [672,"27/01/2021 03:30","1","5","5","26.40","30.00"], [673,"27/01/2021 04:00","1","3","3","24.67","27.00"], [674,"27/01/2021 04:30","1","11","11","32.64","46.00"], [675,"27/01/2021 05:00","1","16","16","27.75","40.00"], [676,"27/01/2021 05:30","1","41","41","28.22","48.00"], [677,"27/01/2021 06:00","1","75","75","26.73","45.00"], [678,"27/01/2021 06:30","1","125","125","25.04","46.00"], [679,"27/01/2021 07:00","1","154","154","25.16","47.00"], [680,"27/01/2021 07:30","1","183","183","24.18","44.00"], [681,"27/01/2021 08:00","1","166","166","25.01","53.00"], [682,"27/01/2021 08:30","1","153","153","24.67","45.00"], [683,"27/01/2021 09:00","1","119","119","26.62","44.00"], [684,"27/01/2021 09:30","1","137","137","25.39","52.00"], [685,"27/01/2021 10:00","1","136","136","24.59","43.00"], [686,"27/01/2021 10:30","1","115","115","25.30","43.00"], [687,"27/01/2021 11:00","1","133","133","23.90","50.00"], [688,"27/01/2021 11:30","1","113","113","22.81","40.00"], [689,"27/01/2021 12:00","1","123","123","24.74","43.00"], [690,"27/01/2021 12:30","1","94","94","23.27","43.00"], [691,"27/01/2021 13:00","1","82","82","25.77","44.00"], [692,"27/01/2021 13:30","1","98","98","27.14","44.00"], [693,"27/01/2021 14:00","1","97","97","25.57","49.00"], [694,"27/01/2021 14:30","1","116","116","24.82","42.00"], [695,"27/01/2021 15:00","1","91","91","25.52","44.00"], [696,"27/01/2021 15:30","1","115","115","26.33","75.00"], [697,"27/01/2021 16:00","1","112","112","25.15","45.00"], [698,"27/01/2021 16:30","1","121","121","25.44","48.00"], [699,"27/01/2021 17:00","1","121","121","25.15","42.00"], [700,"27/01/2021 17:30","1","111","111","24.52","59.00"], [701,"27/01/2021 18:00","1","100","100","25.62","45.00"], [702,"27/01/2021 18:30","1","97","97","25.35","48.00"], [703,"27/01/2021 19:00","1","77","77","25.23","48.00"], [704,"27/01/2021 19:30","1","82","82","25.80","60.00"], [705,"27/01/2021 20:00","1","50","50","26.00","44.00"], [706,"27/01/2021 20:30","1","40","40","24.65","44.00"], [707,"27/01/2021 21:00","1","22","22","26.00","46.00"], [708,"27/01/2021 21:30","1","22","22","24.09","54.00"], [709,"27/01/2021 22:00","1","18","18","26.89","42.00"], [710,"27/01/2021 22:30","1","21","21","23.57","36.00"], [711,"27/01/2021 23:00","1","11","11","25.18","48.00"], [712,"27/01/2021 23:30","1","7","7","21.00","28.00"], [713,"28/01/2021 00:00","1","7","7","21.14","28.00"], [714,"28/01/2021 01:00","1","4","4","27.50","43.00"], [715,"28/01/2021 02:00","1","1","1","37.00","37.00"], [716,"28/01/2021 02:30","1","1","1","26.00","26.00"], [717,"28/01/2021 04:00","1","4","4","32.00","39.00"], [718,"28/01/2021 04:30","1","8","8","26.12","37.00"], [719,"28/01/2021 05:00","1","14","14","26.86","40.00"], [720,"28/01/2021 05:30","1","26","26","27.27","45.00"], [721,"28/01/2021 06:00","1","61","61","25.51","41.00"], [722,"28/01/2021 06:30","1","102","102","23.60","46.00"], [723,"28/01/2021 07:00","1","129","129","24.21","45.00"], [724,"28/01/2021 07:30","1","165","165","23.44","40.00"], [725,"28/01/2021 08:00","1","144","144","23.33","42.00"], [726,"28/01/2021 08:30","1","147","147","24.31","45.00"], [727,"28/01/2021 09:00","1","126","126","25.32","47.00"], [728,"28/01/2021 09:30","1","112","112","25.96","46.00"], [729,"28/01/2021 10:00","1","103","103","25.00","44.00"], [730,"28/01/2021 10:30","1","107","107","25.06","44.00"], [731,"28/01/2021 11:00","1","94","94","24.88","68.00"], [732,"28/01/2021 11:30","1","115","115","25.08","41.00"], [733,"28/01/2021 12:00","1","107","107","25.59","41.00"], [734,"28/01/2021 12:30","1","96","96","25.75","51.00"], [735,"28/01/2021 13:00","1","110","110","24.95","48.00"], [736,"28/01/2021 13:30","1","107","107","25.40","45.00"], [737,"28/01/2021 14:00","1","119","119","24.32","52.00"], [738,"28/01/2021 14:30","1","122","122","24.37","53.00"], [739,"28/01/2021 15:00","1","111","111","24.71","44.00"], [740,"28/01/2021 15:30","1","135","135","24.73","51.00"], [741,"28/01/2021 16:00","1","137","137","25.26","46.00"], [742,"28/01/2021 16:30","1","112","112","24.98","43.00"], [743,"28/01/2021 17:00","1","134","134","25.64","48.00"], [744,"28/01/2021 17:30","1","127","127","24.64","46.00"], [745,"28/01/2021 18:00","1","106","106","25.52","46.00"], [746,"28/01/2021 18:30","1","84","84","24.99","53.00"], [747,"28/01/2021 19:00","1","65","65","24.75","46.00"], [748,"28/01/2021 19:30","1","79","79","25.77","44.00"], [749,"28/01/2021 20:00","1","44","44","24.05","38.00"], [750,"28/01/2021 20:30","1","38","38","24.24","43.00"], [751,"28/01/2021 21:00","1","19","19","27.26","59.00"], [752,"28/01/2021 21:30","1","20","20","24.20","46.00"], [753,"28/01/2021 22:00","1","21","21","26.00","41.00"], [754,"28/01/2021 22:30","1","23","23","27.52","55.00"], [755,"28/01/2021 23:00","1","11","11","22.91","31.00"], [756,"28/01/2021 23:30","1","9","9","24.78","35.00"], [757,"29/01/2021 00:00","1","9","9","26.56","49.00"], [758,"29/01/2021 01:00","1","5","5","24.20","36.00"], [759,"29/01/2021 02:00","1","2","2","46.50","51.00"], [760,"29/01/2021 03:30","1","1","1","18.00","18.00"], [761,"29/01/2021 04:00","1","4","4","30.75","42.00"], [762,"29/01/2021 04:30","1","8","8","32.38","56.00"], [763,"29/01/2021 05:00","1","17","17","27.94","50.00"], [764,"29/01/2021 05:30","1","27","27","26.59","43.00"], [765,"29/01/2021 06:00","1","85","85","26.09","46.00"], [766,"29/01/2021 06:30","1","100","100","26.02","44.00"], [767,"29/01/2021 07:00","1","157","157","24.12","44.00"], [768,"29/01/2021 07:30","1","161","161","24.27","50.00"], [769,"29/01/2021 08:00","1","120","120","23.83","38.00"], [770,"29/01/2021 08:30","1","149","149","23.69","37.00"], [771,"29/01/2021 09:00","1","131","131","25.18","44.00"], [772,"29/01/2021 09:30","1","137","137","24.72","52.00"], [773,"29/01/2021 10:00","1","155","155","25.52","44.00"], [774,"29/01/2021 10:30","1","150","150","23.60","42.00"], [775,"29/01/2021 11:00","1","156","156","24.25","42.00"], [776,"29/01/2021 11:30","1","137","137","24.26","42.00"], [777,"29/01/2021 12:00","1","160","160","25.64","48.00"], [778,"29/01/2021 12:30","1","131","131","25.08","53.00"], [779,"29/01/2021 13:00","1","149","149","24.82","50.00"], [780,"29/01/2021 13:30","1","108","108","25.74","49.00"], [781,"29/01/2021 14:00","1","125","125","23.93","45.00"], [782,"29/01/2021 14:30","1","129","129","26.49","48.00"], [783,"29/01/2021 15:00","1","109","109","25.42","54.00"], [784,"29/01/2021 15:30","1","138","138","25.11","58.00"], [785,"29/01/2021 16:00","1","115","115","25.94","44.00"], [786,"29/01/2021 16:30","1","134","134","25.40","42.00"], [787,"29/01/2021 17:00","1","119","119","25.69","45.00"], [788,"29/01/2021 17:30","1","120","120","24.02","49.00"], [789,"29/01/2021 18:00","1","141","141","23.97","44.00"], [790,"29/01/2021 18:30","1","100","100","26.28","46.00"], [791,"29/01/2021 19:00","1","86","86","26.84","46.00"], [792,"29/01/2021 19:30","1","114","114","25.14","47.00"], [793,"29/01/2021 20:00","1","50","50","26.54","47.00"], [794,"29/01/2021 20:30","1","39","39","26.10","39.00"], [795,"29/01/2021 21:00","1","25","25","25.68","42.00"], [796,"29/01/2021 21:30","1","29","29","24.97","40.00"], [797,"29/01/2021 22:00","1","20","20","29.30","48.00"], [798,"29/01/2021 22:30","1","20","20","27.10","39.00"], [799,"29/01/2021 23:00","1","12","12","26.50","33.00"], [800,"29/01/2021 23:30","1","9","9","22.78","32.00"], [801,"30/01/2021 00:00","1","16","16","22.31","36.00"], [802,"30/01/2021 01:00","1","3","3","21.67","23.00"], [803,"30/01/2021 01:30","1","2","2","42.50","43.00"], [804,"30/01/2021 02:00","1","3","3","29.67","43.00"], [805,"30/01/2021 04:00","1","8","8","26.50","31.00"], [806,"30/01/2021 04:30","1","2","2","23.00","25.00"], [807,"30/01/2021 05:00","1","12","12","27.25","47.00"], [808,"30/01/2021 05:30","1","21","21","26.10","42.00"], [809,"30/01/2021 06:00","1","24","24","25.00","47.00"], [810,"30/01/2021 06:30","1","33","33","24.15","37.00"], [811,"30/01/2021 07:00","1","40","40","23.45","40.00"], [812,"30/01/2021 07:30","1","50","50","26.46","48.00"], [813,"30/01/2021 08:00","1","62","62","27.53","50.00"], [814,"30/01/2021 08:30","1","81","81","26.21","63.00"], [815,"30/01/2021 09:00","1","81","81","27.19","43.00"], [816,"30/01/2021 09:30","1","90","90","27.51","47.00"], [817,"30/01/2021 10:00","1","100","100","27.54","48.00"], [818,"30/01/2021 10:30","1","129","129","25.75","45.00"], [819,"30/01/2021 11:00","1","100","100","27.26","53.00"], [820,"30/01/2021 11:30","1","121","121","26.81","48.00"], [821,"30/01/2021 12:00","1","139","139","28.13","49.00"], [822,"30/01/2021 12:30","1","134","134","25.48","43.00"], [823,"30/01/2021 13:00","1","118","118","26.50","67.00"], [824,"30/01/2021 13:30","1","121","121","28.16","51.00"], [825,"30/01/2021 14:00","1","128","128","25.77","43.00"], [826,"30/01/2021 14:30","1","106","106","28.45","42.00"], [827,"30/01/2021 15:00","1","107","107","26.09","49.00"], [828,"30/01/2021 15:30","1","91","91","26.47","41.00"], [829,"30/01/2021 16:00","1","104","104","25.12","39.00"], [830,"30/01/2021 16:30","1","93","93","25.67","51.00"], [831,"30/01/2021 17:00","1","113","113","25.82","41.00"], [832,"30/01/2021 17:30","1","98","98","25.83","50.00"], [833,"30/01/2021 18:00","1","81","81","25.41","42.00"], [834,"30/01/2021 18:30","1","71","71","25.65","45.00"], [835,"30/01/2021 19:00","1","79","79","25.63","47.00"], [836,"30/01/2021 19:30","1","85","85","28.38","53.00"], [837,"30/01/2021 20:00","1","40","40","25.68","48.00"], [838,"30/01/2021 20:30","1","36","36","23.36","45.00"], [839,"30/01/2021 21:00","1","13","13","21.31","39.00"], [840,"30/01/2021 21:30","1","23","23","23.39","36.00"], [841,"30/01/2021 22:00","1","10","10","19.00","23.00"], [842,"30/01/2021 22:30","1","16","16","21.44","32.00"], [843,"30/01/2021 23:00","1","8","8","24.38","40.00"], [844,"30/01/2021 23:30","1","11","11","21.64","31.00"], [845,"31/01/2021 00:00","1","11","11","23.27","46.00"], [846,"31/01/2021 00:30","1","2","2","20.00","23.00"], [847,"31/01/2021 01:00","1","6","6","27.00","41.00"], [848,"31/01/2021 01:30","1","1","1","21.00","21.00"], [849,"31/01/2021 02:00","1","1","1","18.00","18.00"], [850,"31/01/2021 02:30","1","1","1","24.00","24.00"], [851,"31/01/2021 03:00","1","2","2","28.50","31.00"], [852,"31/01/2021 03:30","1","1","1","31.00","31.00"], [853,"31/01/2021 04:00","1","5","5","28.80","44.00"], [854,"31/01/2021 04:30","1","2","2","34.00","44.00"], [855,"31/01/2021 05:00","1","2","2","20.00","24.00"], [856,"31/01/2021 05:30","1","4","4","36.50","48.00"], [857,"31/01/2021 06:00","1","18","18","25.22","31.00"], [858,"31/01/2021 06:30","1","13","13","26.23","50.00"], [859,"31/01/2021 07:00","1","14","14","22.86","29.00"], [860,"31/01/2021 07:30","1","19","19","24.53","37.00"], [861,"31/01/2021 08:00","1","18","18","25.06","32.00"], [862,"31/01/2021 08:30","1","20","20","24.60","34.00"], [863,"31/01/2021 09:00","1","24","24","25.00","38.00"], [864,"31/01/2021 09:30","1","36","36","27.72","63.00"], [865,"31/01/2021 10:00","1","45","45","23.07","39.00"], [866,"31/01/2021 10:30","1","41","41","26.20","53.00"], [867,"31/01/2021 11:00","1","50","50","24.66","38.00"], [868,"31/01/2021 11:30","1","61","61","25.49","45.00"], [869,"31/01/2021 12:00","1","62","62","25.76","43.00"], [870,"31/01/2021 12:30","1","69","69","24.91","50.00"], [871,"31/01/2021 13:00","1","66","66","26.79","39.00"], [872,"31/01/2021 13:30","1","70","70","25.33","42.00"], [873,"31/01/2021 14:00","1","90","90","27.80","51.00"], [874,"31/01/2021 14:30","1","99","99","26.71","44.00"], [875,"31/01/2021 15:00","1","89","89","25.97","42.00"], [876,"31/01/2021 15:30","1","89","89","26.30","44.00"], [877,"31/01/2021 16:00","1","76","76","25.93","45.00"], [878,"31/01/2021 16:30","1","91","91","25.68","40.00"], [879,"31/01/2021 17:00","1","83","83","26.05","54.00"], [880,"31/01/2021 17:30","1","105","105","25.77","51.00"], [881,"31/01/2021 18:00","1","88","88","25.58","46.00"], [882,"31/01/2021 18:30","1","69","69","26.88","57.00"], [883,"31/01/2021 19:00","1","84","84","26.13","43.00"], [884,"31/01/2021 19:30","1","88","88","27.67","46.00"], [885,"31/01/2021 20:00","1","50","50","25.16","49.00"], [886,"31/01/2021 20:30","1","35","35","23.20","37.00"], [887,"31/01/2021 21:00","1","21","21","27.48","44.00"], [888,"31/01/2021 21:30","1","25","25","23.60","46.00"], [889,"31/01/2021 22:00","1","19","19","23.26","36.00"], [890,"31/01/2021 22:30","1","23","23","23.13","43.00"], [891,"31/01/2021 23:00","1","8","8","21.00","26.00"], [892,"31/01/2021 23:30","1","13","13","22.15","28.00"], [893,"01/02/2021 00:00","1","13","13","22.85","41.00"], [894,"01/02/2021 00:30","1","3","3","27.67","36.00"], [895,"01/02/2021 01:30","1","2","2","42.50","44.00"], [896,"01/02/2021 02:00","1","1","1","41.00","41.00"], [897,"01/02/2021 03:30","1","4","4","27.50","48.00"], [898,"01/02/2021 04:00","1","5","5","27.20","34.00"], [899,"01/02/2021 04:30","1","4","4","30.00","35.00"], [900,"01/02/2021 05:00","1","19","19","24.05","37.00"], [901,"01/02/2021 05:30","1","42","42","24.76","39.00"], [902,"01/02/2021 06:00","1","60","60","24.95","42.00"], [903,"01/02/2021 06:30","1","97","97","25.48","41.00"], [904,"01/02/2021 07:00","1","146","146","25.35","44.00"], [905,"01/02/2021 07:30","1","181","181","23.16","43.00"], [906,"01/02/2021 08:00","1","177","177","24.49","43.00"], [907,"01/02/2021 08:30","1","167","167","23.62","38.00"], [908,"01/02/2021 09:00","1","147","147","25.81","47.00"], [909,"01/02/2021 09:30","1","136","136","25.12","40.00"], [910,"01/02/2021 10:00","1","133","133","24.71","39.00"], [911,"01/02/2021 10:30","1","137","137","25.85","62.00"], [912,"01/02/2021 11:00","1","116","116","25.43","43.00"], [913,"01/02/2021 11:30","1","138","138","26.19","43.00"], [914,"01/02/2021 12:00","1","105","105","25.72","42.00"], [915,"01/02/2021 12:30","1","147","147","27.35","56.00"], [916,"01/02/2021 13:00","1","126","126","25.92","41.00"], [917,"01/02/2021 13:30","1","130","130","25.41","48.00"], [918,"01/02/2021 14:00","1","128","128","25.84","44.00"], [919,"01/02/2021 14:30","1","153","153","24.44","43.00"], [920,"01/02/2021 15:00","1","131","131","25.06","40.00"], [921,"01/02/2021 15:30","1","149","149","25.00","45.00"], [922,"01/02/2021 16:00","1","119","119","24.81","44.00"], [923,"01/02/2021 16:30","1","154","154","25.05","57.00"], [924,"01/02/2021 17:00","1","120","120","24.33","40.00"], [925,"01/02/2021 17:30","1","131","131","24.73","38.00"], [926,"01/02/2021 18:00","1","128","128","23.76","44.00"], [927,"01/02/2021 18:30","1","122","122","25.40","42.00"], [928,"01/02/2021 19:00","1","89","89","26.75","43.00"], [929,"01/02/2021 19:30","1","91","91","25.04","42.00"], [930,"01/02/2021 20:00","1","50","50","25.78","43.00"], [931,"01/02/2021 20:30","1","49","49","25.14","42.00"], [932,"01/02/2021 21:00","1","24","24","24.92","35.00"], [933,"01/02/2021 21:30","1","22","22","23.55","39.00"], [934,"01/02/2021 22:00","1","30","30","25.70","42.00"], [935,"01/02/2021 22:30","1","19","19","24.11","69.00"], [936,"01/02/2021 23:00","1","7","7","22.00","24.00"], [937,"01/02/2021 23:30","1","8","8","20.25","27.00"], [938,"02/02/2021 00:00","1","11","11","25.09","46.00"], [939,"02/02/2021 00:30","1","2","2","30.50","33.00"], [940,"02/02/2021 01:00","1","4","4","26.50","34.00"], [941,"02/02/2021 02:00","1","4","4","34.00","43.00"], [942,"02/02/2021 02:30","1","1","1","22.00","22.00"], [943,"02/02/2021 03:00","1","1","1","20.00","20.00"], [944,"02/02/2021 03:30","1","2","2","28.00","36.00"], [945,"02/02/2021 04:00","1","6","6","25.33","35.00"], [946,"02/02/2021 04:30","1","7","7","32.57","38.00"], [947,"02/02/2021 05:00","1","19","19","28.00","46.00"], [948,"02/02/2021 05:30","1","54","54","26.61","43.00"], [949,"02/02/2021 06:00","1","85","85","26.06","47.00"], [950,"02/02/2021 06:30","1","109","109","26.20","48.00"], [951,"02/02/2021 07:00","1","133","133","24.93","41.00"], [952,"02/02/2021 07:30","1","164","164","23.67","44.00"], [953,"02/02/2021 08:00","1","197","197","25.32","57.00"], [954,"02/02/2021 08:30","1","184","184","24.79","42.00"], [955,"02/02/2021 09:00","1","139","139","23.91","43.00"], [956,"02/02/2021 09:30","1","136","136","24.78","48.00"], [957,"02/02/2021 10:00","1","138","138","25.53","49.00"], [958,"02/02/2021 10:30","1","133","133","25.86","68.00"], [959,"02/02/2021 11:00","1","133","133","25.40","43.00"], [960,"02/02/2021 11:30","1","142","142","25.21","50.00"], [961,"02/02/2021 12:00","1","145","145","25.61","42.00"], [962,"02/02/2021 12:30","1","143","143","24.91","44.00"], [963,"02/02/2021 13:00","1","120","120","25.98","46.00"], [964,"02/02/2021 13:30","1","159","159","25.08","43.00"], [965,"02/02/2021 14:00","1","134","134","27.00","54.00"], [966,"02/02/2021 14:30","1","157","157","25.11","48.00"], [967,"02/02/2021 15:00","1","116","116","24.71","48.00"], [968,"02/02/2021 15:30","1","151","151","24.55","43.00"], [969,"02/02/2021 16:00","1","148","148","24.19","52.00"], [970,"02/02/2021 16:30","1","161","161","24.58","47.00"], [971,"02/02/2021 17:00","1","140","140","25.05","45.00"], [972,"02/02/2021 17:30","1","135","135","24.58","42.00"], [973,"02/02/2021 18:00","1","130","130","23.86","40.00"], [974,"02/02/2021 18:30","1","111","111","24.81","45.00"], [975,"02/02/2021 19:00","1","84","84","25.45","51.00"], [976,"02/02/2021 19:30","1","91","91","26.29","58.00"], [977,"02/02/2021 20:00","1","59","59","24.53","44.00"], [978,"02/02/2021 20:30","1","47","47","25.70","60.00"], [979,"02/02/2021 21:00","1","28","28","25.68","44.00"], [980,"02/02/2021 21:30","1","30","30","24.30","34.00"], [981,"02/02/2021 22:00","1","21","21","27.19","48.00"], [982,"02/02/2021 22:30","1","24","24","26.79","59.00"], [983,"02/02/2021 23:00","1","10","10","24.60","30.00"], [984,"02/02/2021 23:30","1","10","10","25.60","38.00"], [985,"03/02/2021 00:00","1","11","11","24.09","31.00"], [986,"03/02/2021 00:30","1","1","1","33.00","33.00"], [987,"03/02/2021 01:00","1","2","2","28.50","36.00"], [988,"03/02/2021 02:00","1","1","1","44.00","44.00"], [989,"03/02/2021 02:30","1","1","1","20.00","20.00"], [990,"03/02/2021 03:30","1","3","3","34.33","42.00"], [991,"03/02/2021 04:00","1","7","7","28.43","35.00"], [992,"03/02/2021 04:30","1","8","8","32.00","43.00"], [993,"03/02/2021 05:00","1","22","22","25.00","43.00"], [994,"03/02/2021 05:30","1","39","39","27.87","48.00"], [995,"03/02/2021 06:00","1","88","88","26.18","43.00"], [996,"03/02/2021 06:30","1","112","112","26.37","49.00"], [997,"03/02/2021 07:00","1","132","132","25.16","50.00"], [998,"03/02/2021 07:30","1","172","172","24.92","40.00"], [999,"03/02/2021 08:00","1","104","104","24.80","44.00"], [1000,"03/02/2021 08:30","1","108","108","23.42","43.00"], [1001,"03/02/2021 09:00","1","95","95","23.33","38.00"], [1002,"03/02/2021 09:30","1","126","126","24.68","43.00"], [1003,"03/02/2021 10:00","1","98","98","24.86","38.00"], [1004,"03/02/2021 10:30","1","104","104","25.54","40.00"], [1005,"03/02/2021 11:00","1","97","97","27.02","46.00"], [1006,"03/02/2021 11:30","1","102","102","24.94","38.00"], [1007,"03/02/2021 12:00","1","100","100","26.57","55.00"], [1008,"03/02/2021 12:30","1","117","117","24.50","38.00"], [1009,"03/02/2021 13:00","1","121","121","24.75","40.00"], [1010,"03/02/2021 13:30","1","122","122","25.06","46.00"], [1011,"03/02/2021 14:00","1","103","103","24.88","49.00"], [1012,"03/02/2021 14:30","1","108","108","25.73","42.00"], [1013,"03/02/2021 15:00","1","101","101","25.75","51.00"], [1014,"03/02/2021 15:30","1","125","125","23.70","43.00"], [1015,"03/02/2021 16:00","1","110","110","25.02","52.00"], [1016,"03/02/2021 16:30","1","118","118","26.01","41.00"], [1017,"03/02/2021 17:00","1","119","119","25.47","45.00"], [1018,"03/02/2021 17:30","1","103","103","25.11","49.00"], [1019,"03/02/2021 18:00","1","99","99","24.26","36.00"], [1020,"03/02/2021 18:30","1","82","82","24.43","42.00"], [1021,"03/02/2021 19:00","1","81","81","25.07","43.00"], [1022,"03/02/2021 19:30","1","114","114","24.04","39.00"], [1023,"03/02/2021 20:00","1","53","53","26.34","52.00"], [1024,"03/02/2021 20:30","1","44","44","25.61","56.00"], [1025,"03/02/2021 21:00","1","25","25","25.20","39.00"], [1026,"03/02/2021 21:30","1","25","25","25.04","46.00"], [1027,"03/02/2021 22:00","1","20","20","23.85","38.00"], [1028,"03/02/2021 22:30","1","25","25","22.56","40.00"], [1029,"03/02/2021 23:00","1","9","9","23.00","31.00"], [1030,"03/02/2021 23:30","1","7","7","20.14","23.00"], [1031,"04/02/2021 00:00","1","8","8","24.00","37.00"], [1032,"04/02/2021 00:30","1","2","2","27.00","35.00"], [1033,"04/02/2021 01:00","1","4","4","27.50","36.00"], [1034,"04/02/2021 02:00","1","2","2","40.00","42.00"], [1035,"04/02/2021 02:30","1","1","1","24.00","24.00"], [1036,"04/02/2021 03:00","1","1","1","17.00","17.00"], [1037,"04/02/2021 03:30","1","2","2","30.00","33.00"], [1038,"04/02/2021 04:00","1","7","7","26.14","36.00"], [1039,"04/02/2021 04:30","1","7","7","37.57","44.00"], [1040,"04/02/2021 05:00","1","26","26","28.42","49.00"], [1041,"04/02/2021 05:30","1","45","45","27.89","45.00"], [1042,"04/02/2021 06:00","1","79","79","25.37","47.00"], [1043,"04/02/2021 06:30","1","120","120","26.22","45.00"], [1044,"04/02/2021 07:00","1","146","146","25.60","52.00"], [1045,"04/02/2021 07:30","1","185","185","25.27","44.00"], [1046,"04/02/2021 08:00","1","159","159","26.59","44.00"], [1047,"04/02/2021 08:30","1","180","180","25.29","45.00"], [1048,"04/02/2021 09:00","1","150","150","27.17","46.00"], [1049,"04/02/2021 09:30","1","187","187","26.10","43.00"], [1050,"04/02/2021 10:00","1","139","139","26.69","41.00"], [1051,"04/02/2021 10:30","1","149","149","26.91","49.00"], [1052,"04/02/2021 11:00","1","125","125","26.98","43.00"], [1053,"04/02/2021 11:30","1","146","146","26.42","45.00"], [1054,"04/02/2021 12:00","1","144","144","28.29","56.00"], [1055,"04/02/2021 12:30","1","172","172","26.53","44.00"], [1056,"04/02/2021 13:00","1","136","136","26.36","43.00"], [1057,"04/02/2021 13:30","1","140","140","26.09","42.00"], [1058,"04/02/2021 14:00","1","149","149","27.15","51.00"], [1059,"04/02/2021 14:30","1","159","159","25.93","52.00"], [1060,"04/02/2021 15:00","1","120","120","26.39","44.00"], [1061,"04/02/2021 15:30","1","150","150","25.09","50.00"], [1062,"04/02/2021 16:00","1","143","143","26.22","45.00"], [1063,"04/02/2021 16:30","1","163","163","26.00","45.00"], [1064,"04/02/2021 17:00","1","139","139","26.76","43.00"], [1065,"04/02/2021 17:30","1","150","150","26.99","50.00"], [1066,"04/02/2021 18:00","1","132","132","26.25","55.00"], [1067,"04/02/2021 18:30","1","119","119","26.89","44.00"], [1068,"04/02/2021 19:00","1","102","102","26.03","43.00"], [1069,"04/02/2021 19:30","1","103","103","26.10","48.00"], [1070,"04/02/2021 20:00","1","61","61","28.44","52.00"], [1071,"04/02/2021 20:30","1","41","41","26.05","45.00"], [1072,"04/02/2021 21:00","1","31","31","28.42","48.00"], [1073,"04/02/2021 21:30","1","20","20","25.85","41.00"], [1074,"04/02/2021 22:00","1","23","23","26.30","39.00"], [1075,"04/02/2021 22:30","1","25","25","25.24","46.00"], [1076,"04/02/2021 23:00","1","7","7","22.14","24.00"], [1077,"04/02/2021 23:30","1","9","9","25.00","44.00"], [1078,"05/02/2021 00:00","1","5","5","21.60","34.00"], [1079,"05/02/2021 00:30","1","2","2","32.00","35.00"], [1080,"05/02/2021 01:00","1","4","4","26.25","35.00"], [1081,"05/02/2021 01:30","1","2","2","42.50","43.00"], [1082,"05/02/2021 02:00","1","1","1","40.00","40.00"], [1083,"05/02/2021 03:00","1","2","2","20.50","21.00"], [1084,"05/02/2021 03:30","1","2","2","33.00","37.00"], [1085,"05/02/2021 04:00","1","5","5","28.00","41.00"], [1086,"05/02/2021 04:30","1","14","14","31.71","41.00"], [1087,"05/02/2021 05:00","1","29","29","30.79","52.00"], [1088,"05/02/2021 05:30","1","51","51","28.18","45.00"], [1089,"05/02/2021 06:00","1","96","96","27.38","42.00"], [1090,"05/02/2021 06:30","1","120","120","26.04","55.00"], [1091,"05/02/2021 07:00","1","149","149","25.32","46.00"], [1092,"05/02/2021 07:30","1","172","172","26.20","51.00"], [1093,"05/02/2021 08:00","1","169","169","25.77","45.00"], [1094,"05/02/2021 08:30","1","160","160","26.02","42.00"], [1095,"05/02/2021 09:00","1","154","154","26.66","47.00"], [1096,"05/02/2021 09:30","1","168","168","25.80","45.00"], [1097,"05/02/2021 10:00","1","170","170","25.52","44.00"], [1098,"05/02/2021 10:30","1","153","153","26.84","46.00"], [1099,"05/02/2021 11:00","1","146","146","26.51","51.00"], [1100,"05/02/2021 11:30","1","156","156","25.60","44.00"], [1101,"05/02/2021 12:00","1","138","138","27.83","45.00"], [1102,"05/02/2021 12:30","1","163","163","27.88","59.00"], [1103,"05/02/2021 13:00","1","123","123","27.73","48.00"], [1104,"05/02/2021 13:30","1","132","132","27.45","44.00"], [1105,"05/02/2021 14:00","1","145","145","28.31","47.00"], [1106,"05/02/2021 14:30","1","140","140","26.02","51.00"], [1107,"05/02/2021 15:00","1","155","155","26.37","43.00"], [1108,"05/02/2021 15:30","1","163","163","25.15","46.00"], [1109,"05/02/2021 16:00","1","145","145","25.99","50.00"], [1110,"05/02/2021 16:30","1","159","159","25.11","44.00"], [1111,"05/02/2021 17:00","1","144","144","26.26","49.00"], [1112,"05/02/2021 17:30","1","129","129","25.56","47.00"], [1113,"05/02/2021 18:00","1","140","140","24.34","46.00"], [1114,"05/02/2021 18:30","1","129","129","26.09","47.00"], [1115,"05/02/2021 19:00","1","102","102","25.49","51.00"], [1116,"05/02/2021 19:30","1","129","129","25.16","63.00"], [1117,"05/02/2021 20:00","1","65","65","25.80","52.00"], [1118,"05/02/2021 20:30","1","44","44","26.32","43.00"], [1119,"05/02/2021 21:00","1","24","24","26.75","48.00"], [1120,"05/02/2021 21:30","1","31","31","26.32","50.00"], [1121,"05/02/2021 22:00","1","21","21","23.48","39.00"], [1122,"05/02/2021 22:30","1","20","20","23.10","31.00"], [1123,"05/02/2021 23:00","1","15","15","27.27","35.00"], [1124,"05/02/2021 23:30","1","9","9","25.89","50.00"], [1125,"06/02/2021 00:00","1","6","6","18.00","19.00"], [1126,"06/02/2021 00:30","1","3","3","41.00","44.00"], [1127,"06/02/2021 01:00","1","5","5","32.80","45.00"], [1128,"06/02/2021 01:30","1","2","2","33.50","42.00"], [1129,"06/02/2021 02:00","1","2","2","28.50","34.00"], [1130,"06/02/2021 03:00","1","2","2","20.00","21.00"], [1131,"06/02/2021 03:30","1","6","6","28.00","41.00"], [1132,"06/02/2021 04:00","1","5","5","29.00","41.00"], [1133,"06/02/2021 04:30","1","5","5","24.00","28.00"], [1134,"06/02/2021 05:00","1","15","15","25.87","50.00"], [1135,"06/02/2021 05:30","1","19","19","24.53","46.00"], [1136,"06/02/2021 06:00","1","31","31","28.16","47.00"], [1137,"06/02/2021 06:30","1","33","33","23.48","39.00"], [1138,"06/02/2021 07:00","1","42","42","25.60","40.00"], [1139,"06/02/2021 07:30","1","61","61","26.48","49.00"], [1140,"06/02/2021 08:00","1","58","58","24.90","43.00"], [1141,"06/02/2021 08:30","1","67","67","26.04","43.00"], [1142,"06/02/2021 09:00","1","85","85","27.38","45.00"], [1143,"06/02/2021 09:30","1","103","103","27.50","66.00"], [1144,"06/02/2021 10:00","1","102","102","25.41","44.00"], [1145,"06/02/2021 10:30","1","114","114","27.34","52.00"], [1146,"06/02/2021 11:00","1","129","129","27.36","53.00"], [1147,"06/02/2021 11:30","1","127","127","26.63","47.00"], [1148,"06/02/2021 12:00","1","132","132","26.70","49.00"], [1149,"06/02/2021 12:30","1","142","142","26.18","49.00"], [1150,"06/02/2021 13:00","1","140","140","27.26","47.00"], [1151,"06/02/2021 13:30","1","136","136","27.65","48.00"], [1152,"06/02/2021 14:00","1","118","118","27.79","52.00"], [1153,"06/02/2021 14:30","1","100","100","27.78","50.00"], [1154,"06/02/2021 15:00","1","143","143","26.57","55.00"], [1155,"06/02/2021 15:30","1","110","110","26.95","52.00"], [1156,"06/02/2021 16:00","1","115","115","25.68","43.00"], [1157,"06/02/2021 16:30","1","133","133","26.53","54.00"], [1158,"06/02/2021 17:00","1","141","141","26.45","52.00"], [1159,"06/02/2021 17:30","1","115","115","26.01","45.00"], [1160,"06/02/2021 18:00","1","113","113","26.59","51.00"], [1161,"06/02/2021 18:30","1","108","108","26.14","61.00"], [1162,"06/02/2021 19:00","1","78","78","27.41","49.00"], [1163,"06/02/2021 19:30","1","96","96","26.42","53.00"], [1164,"06/02/2021 20:00","1","56","56","27.80","48.00"], [1165,"06/02/2021 20:30","1","42","42","28.71","50.00"], [1166,"06/02/2021 21:00","1","24","24","27.71","57.00"], [1167,"06/02/2021 21:30","1","24","24","22.67","35.00"], [1168,"06/02/2021 22:00","1","18","18","24.11","37.00"], [1169,"06/02/2021 22:30","1","21","21","24.33","45.00"], [1170,"06/02/2021 23:00","1","5","5","21.80","26.00"], [1171,"06/02/2021 23:30","1","10","10","25.90","49.00"], [1172,"07/02/2021 00:00","1","10","10","26.40","45.00"], [1173,"07/02/2021 00:30","1","2","2","28.50","33.00"], [1174,"07/02/2021 01:00","1","3","3","23.33","30.00"], [1175,"07/02/2021 02:00","1","1","1","49.00","49.00"], [1176,"07/02/2021 03:00","1","2","2","32.00","33.00"], [1177,"07/02/2021 04:30","1","2","2","35.00","41.00"], [1178,"07/02/2021 05:00","1","4","4","23.00","34.00"], [1179,"07/02/2021 05:30","1","10","10","28.10","44.00"], [1180,"07/02/2021 06:00","1","13","13","26.15","33.00"], [1181,"07/02/2021 06:30","1","19","19","26.42","46.00"], [1182,"07/02/2021 07:00","1","25","25","26.40","43.00"], [1183,"07/02/2021 07:30","1","20","20","24.45","37.00"], [1184,"07/02/2021 08:00","1","27","27","24.15","43.00"], [1185,"07/02/2021 08:30","1","40","40","27.85","63.00"], [1186,"07/02/2021 09:00","1","64","64","26.67","49.00"], [1187,"07/02/2021 09:30","1","64","64","27.39","50.00"], [1188,"07/02/2021 10:00","1","60","60","27.23","47.00"], [1189,"07/02/2021 10:30","1","83","83","27.22","43.00"], [1190,"07/02/2021 11:00","1","87","87","27.61","42.00"], [1191,"07/02/2021 11:30","1","109","109","27.32","46.00"], [1192,"07/02/2021 12:00","1","97","97","26.75","46.00"], [1193,"07/02/2021 12:30","1","101","101","26.09","47.00"], [1194,"07/02/2021 13:00","1","102","102","29.02","48.00"], [1195,"07/02/2021 13:30","1","87","87","25.74","46.00"], [1196,"07/02/2021 14:00","1","79","79","25.97","44.00"], [1197,"07/02/2021 14:30","1","90","90","26.86","48.00"], [1198,"07/02/2021 15:00","1","82","82","24.46","39.00"], [1199,"07/02/2021 15:30","1","85","85","26.25","42.00"], [1200,"07/02/2021 16:00","1","94","94","24.99","39.00"], [1201,"07/02/2021 16:30","1","105","105","26.48","56.00"], [1202,"07/02/2021 17:00","1","91","91","26.90","52.00"], [1203,"07/02/2021 17:30","1","111","111","26.41","50.00"], [1204,"07/02/2021 18:00","1","99","99","26.11","56.00"], [1205,"07/02/2021 18:30","1","86","86","25.24","41.00"], [1206,"07/02/2021 19:00","1","84","84","25.06","43.00"], [1207,"07/02/2021 19:30","1","68","68","27.07","48.00"], [1208,"07/02/2021 20:00","1","45","45","26.36","47.00"], [1209,"07/02/2021 20:30","1","26","26","22.42","39.00"], [1210,"07/02/2021 21:00","1","26","26","27.35","45.00"], [1211,"07/02/2021 21:30","1","24","24","22.50","42.00"], [1212,"07/02/2021 22:00","1","16","16","23.38","33.00"], [1213,"07/02/2021 22:30","1","19","19","23.16","40.00"], [1214,"07/02/2021 23:00","1","6","6","23.17","28.00"], [1215,"07/02/2021 23:30","1","13","13","20.85","37.00"], [1216,"08/02/2021 00:00","1","5","5","21.00","25.00"], [1217,"08/02/2021 00:30","1","2","2","38.50","40.00"], [1218,"08/02/2021 01:00","1","7","7","27.14","48.00"], [1219,"08/02/2021 01:30","1","1","1","21.00","21.00"], [1220,"08/02/2021 02:00","1","2","2","29.00","39.00"], [1221,"08/02/2021 03:30","1","4","4","29.00","39.00"], [1222,"08/02/2021 04:00","1","2","2","39.00","39.00"], [1223,"08/02/2021 04:30","1","9","9","34.78","45.00"], [1224,"08/02/2021 05:00","1","22","22","27.55","45.00"], [1225,"08/02/2021 05:30","1","53","53","28.25","47.00"], [1226,"08/02/2021 06:00","1","81","81","26.67","41.00"], [1227,"08/02/2021 06:30","1","126","126","27.10","45.00"], [1228,"08/02/2021 07:00","1","144","144","24.42","43.00"], [1229,"08/02/2021 07:30","1","184","184","24.76","56.00"], [1230,"08/02/2021 08:00","1","196","196","24.67","44.00"], [1231,"08/02/2021 08:30","1","183","183","25.16","46.00"], [1232,"08/02/2021 09:00","1","152","152","25.47","43.00"], [1233,"08/02/2021 09:30","1","168","168","26.48","50.00"], [1234,"08/02/2021 10:00","1","158","158","27.17","43.00"], [1235,"08/02/2021 10:30","1","122","122","25.25","46.00"], [1236,"08/02/2021 11:00","1","116","116","25.45","43.00"], [1237,"08/02/2021 11:30","1","134","134","24.07","60.00"], [1238,"08/02/2021 12:00","1","137","137","25.34","42.00"], [1239,"08/02/2021 12:30","1","119","119","25.43","49.00"], [1240,"08/02/2021 13:00","1","125","125","25.98","60.00"], [1241,"08/02/2021 13:30","1","126","126","24.95","46.00"], [1242,"08/02/2021 14:00","1","127","127","25.69","64.00"], [1243,"08/02/2021 14:30","1","143","143","24.27","50.00"], [1244,"08/02/2021 15:00","1","104","104","25.14","42.00"], [1245,"08/02/2021 15:30","1","130","130","24.29","39.00"], [1246,"08/02/2021 16:00","1","147","147","24.78","40.00"], [1247,"08/02/2021 16:30","1","138","138","23.91","45.00"], [1248,"08/02/2021 17:00","1","127","127","25.21","41.00"], [1249,"08/02/2021 17:30","1","125","125","24.86","45.00"], [1250,"08/02/2021 18:00","1","120","120","23.90","43.00"], [1251,"08/02/2021 18:30","1","113","113","24.63","51.00"], [1252,"08/02/2021 19:00","1","78","78","24.95","45.00"], [1253,"08/02/2021 19:30","1","84","84","25.36","62.00"], [1254,"08/02/2021 20:00","1","50","50","26.12","49.00"], [1255,"08/02/2021 20:30","1","34","34","23.76","38.00"], [1256,"08/02/2021 21:00","1","16","16","23.44","51.00"], [1257,"08/02/2021 21:30","1","24","24","22.42","43.00"], [1258,"08/02/2021 22:00","1","14","14","23.36","38.00"], [1259,"08/02/2021 22:30","1","18","18","22.33","31.00"], [1260,"08/02/2021 23:00","1","13","13","23.08","46.00"], [1261,"08/02/2021 23:30","1","5","5","21.40","24.00"], [1262,"09/02/2021 00:00","1","9","9","20.78","33.00"], [1263,"09/02/2021 00:30","1","6","6","43.00","50.00"], [1264,"09/02/2021 01:00","1","5","5","25.60","40.00"], [1265,"09/02/2021 01:30","1","1","1","25.00","25.00"], [1266,"09/02/2021 02:00","1","3","3","29.00","31.00"], [1267,"09/02/2021 02:30","1","1","1","27.00","27.00"], [1268,"09/02/2021 03:00","1","1","1","32.00","32.00"], [1269,"09/02/2021 04:00","1","7","7","23.43","33.00"], [1270,"09/02/2021 04:30","1","5","5","27.40","44.00"], [1271,"09/02/2021 05:00","1","9","9","22.33","26.00"], [1272,"09/02/2021 05:30","1","37","37","26.08","43.00"], [1273,"09/02/2021 06:00","1","69","69","26.07","42.00"], [1274,"09/02/2021 06:30","1","110","110","24.27","37.00"], [1275,"09/02/2021 07:00","1","138","138","22.61","36.00"], [1276,"09/02/2021 07:30","1","139","139","22.49","36.00"], [1277,"09/02/2021 08:00","1","132","132","24.09","38.00"], [1278,"09/02/2021 08:30","1","137","137","24.34","49.00"], [1279,"09/02/2021 09:00","1","94","94","24.02","40.00"], [1280,"09/02/2021 09:30","1","115","115","23.45","37.00"], [1281,"09/02/2021 10:00","1","90","90","24.68","43.00"], [1282,"09/02/2021 10:30","1","87","87","22.62","44.00"], [1283,"09/02/2021 11:00","1","103","103","23.25","43.00"], [1284,"09/02/2021 11:30","1","134","134","25.60","43.00"], [1285,"09/02/2021 12:00","1","132","132","25.56","44.00"], [1286,"09/02/2021 12:30","1","134","134","25.84","42.00"], [1287,"09/02/2021 13:00","1","113","113","24.96","42.00"], [1288,"09/02/2021 13:30","1","130","130","25.12","43.00"], [1289,"09/02/2021 14:00","1","129","129","25.33","51.00"], [1290,"09/02/2021 14:30","1","133","133","25.41","65.00"], [1291,"09/02/2021 15:00","1","129","129","25.13","45.00"], [1292,"09/02/2021 15:30","1","148","148","26.32","85.00"], [1293,"09/02/2021 16:00","1","142","142","25.20","49.00"], [1294,"09/02/2021 16:30","1","133","133","25.72","48.00"], [1295,"09/02/2021 17:00","1","132","132","25.13","45.00"], [1296,"09/02/2021 17:30","1","125","125","25.29","48.00"], [1297,"09/02/2021 18:00","1","135","135","24.46","45.00"], [1298,"09/02/2021 18:30","1","108","108","24.90","43.00"], [1299,"09/02/2021 19:00","1","88","88","27.73","51.00"], [1300,"09/02/2021 19:30","1","102","102","25.70","49.00"], [1301,"09/02/2021 20:00","1","55","55","25.38","46.00"], [1302,"09/02/2021 20:30","1","42","42","29.17","55.00"], [1303,"09/02/2021 21:00","1","31","31","25.71","44.00"], [1304,"09/02/2021 21:30","1","33","33","26.85","51.00"], [1305,"09/02/2021 22:00","1","23","23","26.70","41.00"], [1306,"09/02/2021 22:30","1","28","28","25.75","45.00"], [1307,"09/02/2021 23:00","1","7","7","28.57","58.00"], [1308,"09/02/2021 23:30","1","13","13","24.92","50.00"], [1309,"10/02/2021 00:00","1","6","6","17.83","20.00"], [1310,"10/02/2021 00:30","1","3","3","38.33","42.00"], [1311,"10/02/2021 01:00","1","3","3","22.67","26.00"], [1312,"10/02/2021 01:30","1","1","1","20.00","20.00"], [1313,"10/02/2021 02:30","1","5","5","29.00","49.00"], [1314,"10/02/2021 03:00","1","2","2","35.50","37.00"], [1315,"10/02/2021 03:30","1","4","4","40.75","59.00"], [1316,"10/02/2021 04:00","1","5","5","30.80","44.00"], [1317,"10/02/2021 04:30","1","10","10","32.60","45.00"], [1318,"10/02/2021 05:00","1","20","20","25.80","42.00"], [1319,"10/02/2021 05:30","1","44","44","29.75","60.00"], [1320,"10/02/2021 06:00","1","69","69","26.26","42.00"], [1321,"10/02/2021 06:30","1","108","108","24.42","41.00"], [1322,"10/02/2021 07:00","1","132","132","22.33","56.00"], [1323,"10/02/2021 07:30","1","141","141","23.71","42.00"], [1324,"10/02/2021 08:00","1","123","123","23.86","42.00"], [1325,"10/02/2021 08:30","1","120","120","24.01","43.00"], [1326,"10/02/2021 09:00","1","96","96","24.99","37.00"], [1327,"10/02/2021 09:30","1","118","118","24.10","39.00"], [1328,"10/02/2021 10:00","1","92","92","24.84","40.00"], [1329,"10/02/2021 10:30","1","100","100","23.33","39.00"], [1330,"10/02/2021 11:00","1","102","102","24.07","37.00"], [1331,"10/02/2021 11:30","1","116","116","24.99","48.00"], [1332,"10/02/2021 12:00","1","119","119","25.89","52.00"], [1333,"10/02/2021 12:30","1","126","126","24.78","65.00"], [1334,"10/02/2021 13:00","1","107","107","25.24","45.00"], [1335,"10/02/2021 13:30","1","128","128","24.66","45.00"], [1336,"10/02/2021 14:00","1","106","106","23.75","43.00"], [1337,"10/02/2021 14:30","1","112","112","24.82","43.00"], [1338,"10/02/2021 15:00","1","108","108","24.94","44.00"], [1339,"10/02/2021 15:30","1","110","110","23.95","47.00"], [1340,"10/02/2021 16:00","1","106","106","25.05","41.00"], [1341,"10/02/2021 16:30","1","102","102","24.18","40.00"], [1342,"10/02/2021 17:00","1","126","126","24.15","45.00"], [1343,"10/02/2021 17:30","1","125","125","24.53","44.00"], [1344,"10/02/2021 18:00","1","102","102","25.11","40.00"], [1345,"10/02/2021 18:30","1","106","106","23.80","45.00"], [1346,"10/02/2021 19:00","1","75","75","24.24","44.00"], [1347,"10/02/2021 19:30","1","74","74","24.92","45.00"], [1348,"10/02/2021 20:00","1","64","64","24.67","50.00"], [1349,"10/02/2021 20:30","1","54","54","23.50","41.00"], [1350,"10/02/2021 21:00","1","22","22","25.36","38.00"], [1351,"10/02/2021 21:30","1","34","34","23.35","38.00"], [1352,"10/02/2021 22:00","1","23","23","24.70","46.00"], [1353,"10/02/2021 22:30","1","18","18","24.17","35.00"], [1354,"10/02/2021 23:00","1","11","11","24.00","32.00"], [1355,"10/02/2021 23:30","1","9","9","20.22","24.00"], [1356,"11/02/2021 00:00","1","10","10","24.30","33.00"], [1357,"11/02/2021 00:30","1","1","1","28.00","28.00"], [1358,"11/02/2021 01:00","1","4","4","24.50","31.00"], [1359,"11/02/2021 02:00","1","2","2","30.00","39.00"], [1360,"11/02/2021 02:30","1","1","1","27.00","27.00"], [1361,"11/02/2021 03:00","1","2","2","27.50","36.00"], [1362,"11/02/2021 03:30","1","6","6","28.17","32.00"], [1363,"11/02/2021 04:00","1","5","5","24.60","34.00"], [1364,"11/02/2021 04:30","1","14","14","27.14","39.00"], [1365,"11/02/2021 05:00","1","19","19","25.79","43.00"], [1366,"11/02/2021 05:30","1","50","50","26.20","43.00"], [1367,"11/02/2021 06:00","1","68","68","25.12","42.00"], [1368,"11/02/2021 06:30","1","111","111","24.52","53.00"], [1369,"11/02/2021 07:00","1","143","143","23.83","43.00"], [1370,"11/02/2021 07:30","1","176","176","23.69","40.00"], [1371,"11/02/2021 08:00","1","172","172","23.47","38.00"], [1372,"11/02/2021 08:30","1","155","155","24.64","45.00"], [1373,"11/02/2021 09:00","1","127","127","25.65","43.00"], [1374,"11/02/2021 09:30","1","115","115","25.32","44.00"], [1375,"11/02/2021 10:00","1","110","110","27.02","53.00"], [1376,"11/02/2021 10:30","1","115","115","26.12","42.00"], [1377,"11/02/2021 11:00","1","107","107","26.26","43.00"], [1378,"11/02/2021 11:30","1","111","111","26.43","64.00"], [1379,"11/02/2021 12:00","1","117","117","26.34","42.00"], [1380,"11/02/2021 12:30","1","108","108","26.38","46.00"], [1381,"11/02/2021 13:00","1","105","105","26.86","43.00"], [1382,"11/02/2021 13:30","1","127","127","26.72","44.00"], [1383,"11/02/2021 14:00","1","117","117","27.66","43.00"], [1384,"11/02/2021 14:30","1","105","105","25.54","40.00"], [1385,"11/02/2021 15:00","1","114","114","26.33","46.00"], [1386,"11/02/2021 15:30","1","136","136","24.87","43.00"], [1387,"11/02/2021 16:00","1","124","124","24.37","43.00"], [1388,"11/02/2021 16:30","1","143","143","24.82","43.00"], [1389,"11/02/2021 17:00","1","135","135","25.05","41.00"], [1390,"11/02/2021 17:30","1","136","136","24.00","48.00"], [1391,"11/02/2021 18:00","1","101","101","23.96","45.00"], [1392,"11/02/2021 18:30","1","123","123","24.46","44.00"], [1393,"11/02/2021 19:00","1","105","105","26.90","48.00"], [1394,"11/02/2021 19:30","1","94","94","25.56","45.00"], [1395,"11/02/2021 20:00","1","73","73","27.92","49.00"], [1396,"11/02/2021 20:30","1","78","78","25.69","40.00"], [1397,"11/02/2021 21:00","1","51","51","29.33","65.00"], [1398,"11/02/2021 21:30","1","47","47","27.34","55.00"], [1399,"11/02/2021 22:00","1","35","35","28.37","53.00"], [1400,"11/02/2021 22:30","1","47","47","28.30","56.00"], [1401,"11/02/2021 23:00","1","21","21","28.10","49.00"], [1402,"11/02/2021 23:30","1","13","13","24.54","31.00"], [1403,"12/02/2021 00:00","1","20","20","28.80","63.00"], [1404,"12/02/2021 00:30","1","6","6","31.83","43.00"], [1405,"12/02/2021 01:00","1","8","8","33.88","44.00"], [1406,"12/02/2021 01:30","1","1","1","26.00","26.00"], [1407,"12/02/2021 02:00","1","2","2","29.00","36.00"], [1408,"12/02/2021 02:30","1","1","1","25.00","25.00"], [1409,"12/02/2021 03:00","1","2","2","40.50","41.00"], [1410,"12/02/2021 03:30","1","2","2","46.00","52.00"], [1411,"12/02/2021 04:00","1","5","5","30.40","43.00"], [1412,"12/02/2021 04:30","1","15","15","32.47","48.00"], [1413,"12/02/2021 05:00","1","23","23","28.57","48.00"], [1414,"12/02/2021 05:30","1","59","59","29.58","55.00"], [1415,"12/02/2021 06:00","1","108","108","27.69","60.00"], [1416,"12/02/2021 06:30","1","137","137","26.61","48.00"], [1417,"12/02/2021 07:00","1","135","135","24.99","53.00"], [1418,"12/02/2021 07:30","1","152","152","25.55","45.00"], [1419,"12/02/2021 08:00","1","146","146","25.64","44.00"], [1420,"12/02/2021 08:30","1","144","144","25.46","44.00"], [1421,"12/02/2021 09:00","1","146","146","24.73","43.00"], [1422,"12/02/2021 09:30","1","128","128","26.99","44.00"], [1423,"12/02/2021 10:00","1","120","120","25.36","43.00"], [1424,"12/02/2021 10:30","1","139","139","26.67","43.00"], [1425,"12/02/2021 11:00","1","154","154","26.59","55.00"], [1426,"12/02/2021 11:30","1","130","130","26.40","50.00"], [1427,"12/02/2021 12:00","1","122","122","27.91","48.00"], [1428,"12/02/2021 12:30","1","132","132","28.06","49.00"], [1429,"12/02/2021 13:00","1","117","117","27.93","47.00"], [1430,"12/02/2021 13:30","1","132","132","27.25","50.00"], [1431,"12/02/2021 14:00","1","143","143","26.40","49.00"], [1432,"12/02/2021 14:30","1","135","135","27.11","54.00"], [1433,"12/02/2021 15:00","1","123","123","25.94","54.00"], [1434,"12/02/2021 15:30","1","129","129","25.58","41.00"], [1435,"12/02/2021 16:00","1","126","126","25.59","52.00"], [1436,"12/02/2021 16:30","1","147","147","25.51","40.00"], [1437,"12/02/2021 17:00","1","117","117","26.00","44.00"], [1438,"12/02/2021 17:30","1","123","123","25.75","59.00"], [1439,"12/02/2021 18:00","1","132","132","25.39","47.00"], [1440,"12/02/2021 18:30","1","135","135","26.20","53.00"], [1441,"12/02/2021 19:00","1","102","102","25.07","42.00"], [1442,"12/02/2021 19:30","1","112","112","28.10","47.00"], [1443,"12/02/2021 20:00","1","85","85","27.45","56.00"], [1444,"12/02/2021 20:30","1","74","74","27.03","47.00"], [1445,"12/02/2021 21:00","1","39","39","30.03","58.00"], [1446,"12/02/2021 21:30","1","44","44","29.57","50.00"], [1447,"12/02/2021 22:00","1","35","35","27.11","46.00"], [1448,"12/02/2021 22:30","1","40","40","27.40","53.00"], [1449,"12/02/2021 23:00","1","20","20","24.90","42.00"], [1450,"12/02/2021 23:30","1","15","15","28.47","41.00"], [1451,"13/02/2021 00:00","1","23","23","29.65","53.00"], [1452,"13/02/2021 00:30","1","9","9","37.67","69.00"], [1453,"13/02/2021 01:00","1","7","7","25.29","30.00"], [1454,"13/02/2021 01:30","1","8","8","28.12","41.00"], [1455,"13/02/2021 02:00","1","2","2","36.50","43.00"], [1456,"13/02/2021 02:30","1","1","1","24.00","24.00"], [1457,"13/02/2021 03:00","1","1","1","40.00","40.00"], [1458,"13/02/2021 03:30","1","7","7","34.43","41.00"], [1459,"13/02/2021 04:00","1","1","1","23.00","23.00"], [1460,"13/02/2021 04:30","1","7","7","30.43","53.00"], [1461,"13/02/2021 05:00","1","11","11","26.09","38.00"], [1462,"13/02/2021 05:30","1","27","27","27.41","46.00"], [1463,"13/02/2021 06:00","1","28","28","26.18","47.00"], [1464,"13/02/2021 06:30","1","29","29","25.31","41.00"], [1465,"13/02/2021 07:00","1","41","41","26.83","52.00"], [1466,"13/02/2021 07:30","1","53","53","28.23","54.00"], [1467,"13/02/2021 08:00","1","69","69","26.86","42.00"], [1468,"13/02/2021 08:30","1","71","71","28.11","53.00"], [1469,"13/02/2021 09:00","1","76","76","27.92","49.00"], [1470,"13/02/2021 09:30","1","90","90","27.27","42.00"], [1471,"13/02/2021 10:00","1","98","98","27.04","46.00"], [1472,"13/02/2021 10:30","1","100","100","25.91","43.00"], [1473,"13/02/2021 11:00","1","119","119","27.71","44.00"], [1474,"13/02/2021 11:30","1","109","109","27.28","47.00"], [1475,"13/02/2021 12:00","1","102","102","28.80","57.00"], [1476,"13/02/2021 12:30","1","115","115","26.45","43.00"], [1477,"13/02/2021 13:00","1","101","101","27.68","45.00"], [1478,"13/02/2021 13:30","1","96","96","29.04","49.00"], [1479,"13/02/2021 14:00","1","107","107","27.46","47.00"], [1480,"13/02/2021 14:30","1","119","119","27.68","43.00"], [1481,"13/02/2021 15:00","1","94","94","26.61","44.00"], [1482,"13/02/2021 15:30","1","97","97","26.85","46.00"], [1483,"13/02/2021 16:00","1","107","107","26.59","49.00"], [1484,"13/02/2021 16:30","1","114","114","26.98","47.00"], [1485,"13/02/2021 17:00","1","93","93","28.32","54.00"], [1486,"13/02/2021 17:30","1","122","122","26.30","44.00"], [1487,"13/02/2021 18:00","1","117","117","28.46","56.00"], [1488,"13/02/2021 18:30","1","91","91","26.77","48.00"], [1489,"13/02/2021 19:00","1","84","84","26.36","48.00"], [1490,"13/02/2021 19:30","1","95","95","29.08","70.00"], [1491,"13/02/2021 20:00","1","71","71","27.86","60.00"], [1492,"13/02/2021 20:30","1","67","67","25.91","49.00"], [1493,"13/02/2021 21:00","1","33","33","29.03","54.00"], [1494,"13/02/2021 21:30","1","47","47","27.66","56.00"], [1495,"13/02/2021 22:00","1","44","44","26.52","44.00"], [1496,"13/02/2021 22:30","1","31","31","24.35","45.00"], [1497,"13/02/2021 23:00","1","13","13","30.46","50.00"], [1498,"13/02/2021 23:30","1","24","24","27.21","43.00"], [1499,"14/02/2021 00:00","1","19","19","25.68","42.00"], [1500,"14/02/2021 00:30","1","10","10","34.30","43.00"], [1501,"14/02/2021 01:00","1","11","11","40.45","57.00"], [1502,"14/02/2021 01:30","1","7","7","37.00","49.00"], [1503,"14/02/2021 02:00","1","2","2","44.50","55.00"], [1504,"14/02/2021 02:30","1","6","6","28.50","50.00"], [1505,"14/02/2021 03:30","1","2","2","26.00","28.00"], [1506,"14/02/2021 04:00","1","2","2","31.50","35.00"], [1507,"14/02/2021 04:30","1","2","2","22.50","24.00"], [1508,"14/02/2021 05:00","1","5","5","25.40","46.00"], [1509,"14/02/2021 05:30","1","8","8","28.75","48.00"], [1510,"14/02/2021 06:00","1","15","15","27.47","49.00"], [1511,"14/02/2021 06:30","1","27","27","27.30","52.00"], [1512,"14/02/2021 07:00","1","20","20","29.05","56.00"], [1513,"14/02/2021 07:30","1","25","25","27.40","43.00"], [1514,"14/02/2021 08:00","1","24","24","28.67","50.00"], [1515,"14/02/2021 08:30","1","37","37","29.46","43.00"], [1516,"14/02/2021 09:00","1","41","41","30.54","47.00"], [1517,"14/02/2021 09:30","1","50","50","27.44","40.00"], [1518,"14/02/2021 10:00","1","52","52","28.17","46.00"], [1519,"14/02/2021 10:30","1","73","73","27.78","47.00"], [1520,"14/02/2021 11:00","1","65","65","28.09","43.00"], [1521,"14/02/2021 11:30","1","65","65","26.60","56.00"], [1522,"14/02/2021 12:00","1","90","90","27.81","45.00"], [1523,"14/02/2021 12:30","1","95","95","27.45","50.00"], [1524,"14/02/2021 13:00","1","99","99","28.76","54.00"], [1525,"14/02/2021 13:30","1","104","104","28.00","46.00"], [1526,"14/02/2021 14:00","1","113","113","27.66","41.00"], [1527,"14/02/2021 14:30","1","103","103","27.13","53.00"], [1528,"14/02/2021 15:00","1","84","84","27.15","47.00"], [1529,"14/02/2021 15:30","1","104","104","26.11","52.00"], [1530,"14/02/2021 16:00","1","134","134","27.57","46.00"], [1531,"14/02/2021 16:30","1","117","117","25.85","45.00"], [1532,"14/02/2021 17:00","1","117","117","26.87","47.00"], [1533,"14/02/2021 17:30","1","123","123","26.16","43.00"], [1534,"14/02/2021 18:00","1","100","100","24.87","43.00"], [1535,"14/02/2021 18:30","1","99","99","26.21","51.00"], [1536,"14/02/2021 19:00","1","75","75","27.05","55.00"], [1537,"14/02/2021 19:30","1","79","79","26.49","46.00"], [1538,"14/02/2021 20:00","1","61","61","28.23","42.00"], [1539,"14/02/2021 20:30","1","56","56","27.43","45.00"], [1540,"14/02/2021 21:00","1","33","33","26.73","43.00"], [1541,"14/02/2021 21:30","1","37","37","25.70","41.00"], [1542,"14/02/2021 22:00","1","29","29","27.21","39.00"], [1543,"14/02/2021 22:30","1","23","23","25.39","45.00"], [1544,"14/02/2021 23:00","1","10","10","27.70","43.00"], [1545,"14/02/2021 23:30","1","13","13","25.62","37.00"], [1546,"15/02/2021 00:00","1","10","10","25.90","30.00"], [1547,"15/02/2021 00:30","1","2","2","31.50","40.00"], [1548,"15/02/2021 01:00","1","8","8","32.50","59.00"], [1549,"15/02/2021 02:00","1","1","1","31.00","31.00"], [1550,"15/02/2021 02:30","1","1","1","30.00","30.00"], [1551,"15/02/2021 03:00","1","3","3","30.67","42.00"], [1552,"15/02/2021 03:30","1","4","4","31.25","36.00"], [1553,"15/02/2021 04:00","1","5","5","33.60","41.00"], [1554,"15/02/2021 04:30","1","9","9","27.22","37.00"], [1555,"15/02/2021 05:00","1","18","18","26.72","48.00"], [1556,"15/02/2021 05:30","1","43","43","28.35","55.00"], [1557,"15/02/2021 06:00","1","86","86","26.63","43.00"], [1558,"15/02/2021 06:30","1","93","93","24.91","46.00"], [1559,"15/02/2021 07:00","1","121","121","24.83","46.00"], [1560,"15/02/2021 07:30","1","156","156","25.20","43.00"], [1561,"15/02/2021 08:00","1","159","159","24.91","50.00"], [1562,"15/02/2021 08:30","1","137","137","25.02","43.00"], [1563,"15/02/2021 09:00","1","115","115","24.73","36.00"], [1564,"15/02/2021 09:30","1","128","128","25.47","43.00"], [1565,"15/02/2021 10:00","1","136","136","25.80","41.00"], [1566,"15/02/2021 10:30","1","107","107","25.96","43.00"], [1567,"15/02/2021 11:00","1","136","136","26.99","60.00"], [1568,"15/02/2021 11:30","1","130","130","26.02","43.00"], [1569,"15/02/2021 12:00","1","118","118","25.36","39.00"], [1570,"15/02/2021 12:30","1","124","124","25.15","45.00"], [1571,"15/02/2021 13:00","1","127","127","26.09","47.00"], [1572,"15/02/2021 13:30","1","124","124","25.51","43.00"], [1573,"15/02/2021 14:00","1","127","127","25.71","47.00"], [1574,"15/02/2021 14:30","1","127","127","26.17","51.00"], [1575,"15/02/2021 15:00","1","115","115","27.20","49.00"], [1576,"15/02/2021 15:30","1","125","125","25.33","50.00"], [1577,"15/02/2021 16:00","1","136","136","26.18","46.00"], [1578,"15/02/2021 16:30","1","137","137","25.33","45.00"], [1579,"15/02/2021 17:00","1","126","126","25.35","43.00"], [1580,"15/02/2021 17:30","1","99","99","25.80","44.00"], [1581,"15/02/2021 18:00","1","95","95","24.68","54.00"], [1582,"15/02/2021 18:30","1","78","78","25.59","41.00"], [1583,"15/02/2021 19:00","1","74","74","24.65","43.00"], [1584,"15/02/2021 19:30","1","58","58","25.41","44.00"], [1585,"15/02/2021 20:00","1","44","44","24.41","46.00"], [1586,"15/02/2021 20:30","1","52","52","24.77","40.00"], [1587,"15/02/2021 21:00","1","23","23","26.00","37.00"], [1588,"15/02/2021 21:30","1","34","34","24.09","43.00"], [1589,"15/02/2021 22:00","1","27","27","24.30","40.00"], [1590,"15/02/2021 22:30","1","20","20","24.60","33.00"], [1591,"15/02/2021 23:00","1","12","12","23.83","39.00"], [1592,"15/02/2021 23:30","1","6","6","24.50","36.00"], [1593,"16/02/2021 00:00","1","8","8","23.38","26.00"], [1594,"16/02/2021 01:00","1","4","4","21.00","23.00"], [1595,"16/02/2021 01:30","1","2","2","33.00","45.00"], [1596,"16/02/2021 02:30","1","3","3","29.00","39.00"], [1597,"16/02/2021 03:00","1","1","1","37.00","37.00"], [1598,"16/02/2021 03:30","1","3","3","23.33","30.00"], [1599,"16/02/2021 04:00","1","4","4","29.25","39.00"], [1600,"16/02/2021 04:30","1","7","7","29.57","42.00"], [1601,"16/02/2021 05:00","1","18","18","26.72","43.00"], [1602,"16/02/2021 05:30","1","59","59","26.80","43.00"], [1603,"16/02/2021 06:00","1","83","83","26.98","56.00"], [1604,"16/02/2021 06:30","1","119","119","25.23","56.00"], [1605,"16/02/2021 07:00","1","136","136","25.81","47.00"], [1606,"16/02/2021 07:30","1","164","164","24.16","43.00"], [1607,"16/02/2021 08:00","1","59","59","20.56","31.00"], [1608,"16/02/2021 08:30","1","35","35","17.94","22.00"], [1609,"16/02/2021 09:00","1","120","120","24.13","38.00"], [1610,"16/02/2021 09:30","1","130","130","26.00","42.00"], [1611,"16/02/2021 10:00","1","120","120","24.70","44.00"], [1612,"16/02/2021 10:30","1","128","128","25.54","43.00"], [1613,"16/02/2021 11:00","1","105","105","25.78","58.00"], [1614,"16/02/2021 11:30","1","125","125","26.81","43.00"], [1615,"16/02/2021 12:00","1","107","107","25.68","52.00"], [1616,"16/02/2021 12:30","1","126","126","25.50","42.00"], [1617,"16/02/2021 13:00","1","109","109","25.99","41.00"], [1618,"16/02/2021 13:30","1","121","121","26.91","44.00"], [1619,"16/02/2021 14:00","1","125","125","25.94","47.00"], [1620,"16/02/2021 14:30","1","127","127","26.12","46.00"], [1621,"16/02/2021 15:00","1","116","116","25.22","44.00"], [1622,"16/02/2021 15:30","1","118","118","25.61","48.00"], [1623,"16/02/2021 16:00","1","112","112","26.13","46.00"], [1624,"16/02/2021 16:30","1","142","142","24.65","46.00"], [1625,"16/02/2021 17:00","1","118","118","25.38","44.00"], [1626,"16/02/2021 17:30","1","123","123","25.20","49.00"], [1627,"16/02/2021 18:00","1","106","106","25.05","47.00"], [1628,"16/02/2021 18:30","1","107","107","24.53","48.00"], [1629,"16/02/2021 19:00","1","84","84","25.19","42.00"], [1630,"16/02/2021 19:30","1","87","87","25.11","40.00"], [1631,"16/02/2021 20:00","1","55","55","25.76","44.00"], [1632,"16/02/2021 20:30","1","52","52","26.85","48.00"], [1633,"16/02/2021 21:00","1","37","37","25.11","41.00"], [1634,"16/02/2021 21:30","1","32","32","27.22","37.00"], [1635,"16/02/2021 22:00","1","32","32","25.78","62.00"], [1636,"16/02/2021 22:30","1","25","25","26.40","44.00"], [1637,"16/02/2021 23:00","1","20","20","31.10","81.00"], [1638,"16/02/2021 23:30","1","5","5","22.80","29.00"], [1639,"17/02/2021 00:00","1","12","12","32.50","68.00"], [1640,"17/02/2021 00:30","1","5","5","34.40","43.00"], [1641,"17/02/2021 01:00","1","3","3","20.67","21.00"], [1642,"17/02/2021 01:30","1","2","2","29.50","30.00"], [1643,"17/02/2021 02:30","1","1","1","23.00","23.00"], [1644,"17/02/2021 03:00","1","1","1","38.00","38.00"], [1645,"17/02/2021 03:30","1","2","2","26.00","30.00"], [1646,"17/02/2021 04:00","1","3","3","27.00","30.00"], [1647,"17/02/2021 04:30","1","5","5","30.20","37.00"], [1648,"17/02/2021 05:00","1","12","12","25.17","45.00"], [1649,"17/02/2021 05:30","1","36","36","27.86","41.00"], [1650,"17/02/2021 06:00","1","65","65","25.98","45.00"], [1651,"17/02/2021 06:30","1","95","95","24.73","38.00"], [1652,"17/02/2021 07:00","1","102","102","22.71","39.00"], [1653,"17/02/2021 07:30","1","145","145","24.69","40.00"], [1654,"17/02/2021 08:00","1","120","120","25.78","45.00"], [1655,"17/02/2021 08:30","1","112","112","24.07","42.00"], [1656,"17/02/2021 09:00","1","107","107","24.66","40.00"], [1657,"17/02/2021 09:30","1","122","122","25.80","45.00"], [1658,"17/02/2021 10:00","1","115","115","24.61","43.00"], [1659,"17/02/2021 10:30","1","130","130","25.15","42.00"], [1660,"17/02/2021 11:00","1","126","126","25.52","43.00"], [1661,"17/02/2021 11:30","1","120","120","24.48","50.00"], [1662,"17/02/2021 12:00","1","103","103","25.24","43.00"], [1663,"17/02/2021 12:30","1","131","131","26.23","44.00"], [1664,"17/02/2021 13:00","1","133","133","24.73","48.00"], [1665,"17/02/2021 13:30","1","110","110","24.66","39.00"], [1666,"17/02/2021 14:00","1","139","139","25.32","53.00"], [1667,"17/02/2021 14:30","1","152","152","25.99","48.00"], [1668,"17/02/2021 15:00","1","128","128","24.35","45.00"], [1669,"17/02/2021 15:30","1","119","119","24.96","49.00"], [1670,"17/02/2021 16:00","1","121","121","25.56","46.00"], [1671,"17/02/2021 16:30","1","108","108","25.57","46.00"], [1672,"17/02/2021 17:00","1","124","124","23.95","42.00"], [1673,"17/02/2021 17:30","1","142","142","25.96","46.00"], [1674,"17/02/2021 18:00","1","103","103","23.54","38.00"], [1675,"17/02/2021 18:30","1","107","107","24.93","43.00"], [1676,"17/02/2021 19:00","1","89","89","24.85","69.00"], [1677,"17/02/2021 19:30","1","86","86","25.57","66.00"], [1678,"17/02/2021 20:00","1","64","64","25.62","48.00"], [1679,"17/02/2021 20:30","1","60","60","25.53","56.00"], [1680,"17/02/2021 21:00","1","44","44","28.18","53.00"], [1681,"17/02/2021 21:30","1","28","28","23.82","39.00"], [1682,"17/02/2021 22:00","1","33","33","23.94","37.00"], [1683,"17/02/2021 22:30","1","26","26","25.27","43.00"], [1684,"17/02/2021 23:00","1","24","24","26.50","39.00"], [1685,"17/02/2021 23:30","1","14","14","25.43","46.00"], [1686,"18/02/2021 00:00","1","16","16","25.00","40.00"], [1687,"18/02/2021 01:00","1","4","4","26.25","48.00"], [1688,"18/02/2021 01:30","1","2","2","32.50","47.00"], [1689,"18/02/2021 02:00","1","2","2","36.00","49.00"], [1690,"18/02/2021 02:30","1","1","1","32.00","32.00"], [1691,"18/02/2021 03:00","1","1","1","47.00","47.00"], [1692,"18/02/2021 03:30","1","4","4","21.25","28.00"], [1693,"18/02/2021 04:00","1","12","12","34.42","44.00"], [1694,"18/02/2021 04:30","1","5","5","24.60","34.00"], [1695,"18/02/2021 05:00","1","15","15","25.00","41.00"], [1696,"18/02/2021 05:30","1","45","45","28.38","54.00"], [1697,"18/02/2021 06:00","1","71","71","25.58","40.00"], [1698,"18/02/2021 06:30","1","96","96","24.72","43.00"], [1699,"18/02/2021 07:00","1","119","119","24.43","49.00"], [1700,"18/02/2021 07:30","1","153","153","24.35","44.00"], [1701,"18/02/2021 08:00","1","160","160","25.52","50.00"], [1702,"18/02/2021 08:30","1","165","165","24.53","43.00"], [1703,"18/02/2021 09:00","1","134","134","25.86","56.00"], [1704,"18/02/2021 09:30","1","128","128","25.18","42.00"], [1705,"18/02/2021 10:00","1","128","128","24.11","46.00"], [1706,"18/02/2021 10:30","1","141","141","24.87","44.00"], [1707,"18/02/2021 11:00","1","117","117","26.61","46.00"], [1708,"18/02/2021 11:30","1","116","116","26.39","50.00"], [1709,"18/02/2021 12:00","1","123","123","25.01","43.00"], [1710,"18/02/2021 12:30","1","123","123","25.50","50.00"], [1711,"18/02/2021 13:00","1","135","135","25.16","47.00"], [1712,"18/02/2021 13:30","1","118","118","25.40","43.00"], [1713,"18/02/2021 14:00","1","131","131","24.85","47.00"], [1714,"18/02/2021 14:30","1","135","135","24.29","41.00"], [1715,"18/02/2021 15:00","1","118","118","25.18","60.00"], [1716,"18/02/2021 15:30","1","138","138","24.21","43.00"], [1717,"18/02/2021 16:00","1","127","127","24.61","39.00"], [1718,"18/02/2021 16:30","1","132","132","24.71","44.00"], [1719,"18/02/2021 17:00","1","129","129","24.46","50.00"], [1720,"18/02/2021 17:30","1","133","133","24.35","44.00"], [1721,"18/02/2021 18:00","1","112","112","25.31","49.00"], [1722,"18/02/2021 18:30","1","109","109","24.56","43.00"], [1723,"18/02/2021 19:00","1","94","94","25.60","48.00"], [1724,"18/02/2021 19:30","1","90","90","25.34","53.00"], [1725,"18/02/2021 20:00","1","63","63","26.90","40.00"], [1726,"18/02/2021 20:30","1","68","68","25.43","58.00"], [1727,"18/02/2021 21:00","1","35","35","25.94","50.00"], [1728,"18/02/2021 21:30","1","40","40","25.73","45.00"], [1729,"18/02/2021 22:00","1","48","48","26.23","44.00"], [1730,"18/02/2021 22:30","1","34","34","27.26","44.00"], [1731,"18/02/2021 23:00","1","12","12","28.58","47.00"], [1732,"18/02/2021 23:30","1","15","15","23.00","34.00"], [1733,"19/02/2021 00:00","1","13","13","25.38","48.00"], [1734,"19/02/2021 00:30","1","4","4","26.50","34.00"], [1735,"19/02/2021 01:00","1","3","3","25.00","39.00"], [1736,"19/02/2021 01:30","1","3","3","32.67","36.00"], [1737,"19/02/2021 02:00","1","2","2","37.50","42.00"], [1738,"19/02/2021 02:30","1","2","2","28.50","34.00"], [1739,"19/02/2021 04:00","1","4","4","24.50","33.00"], [1740,"19/02/2021 04:30","1","10","10","29.40","37.00"], [1741,"19/02/2021 05:00","1","15","15","23.93","31.00"], [1742,"19/02/2021 05:30","1","31","31","25.23","40.00"], [1743,"19/02/2021 06:00","1","77","77","24.97","46.00"], [1744,"19/02/2021 06:30","1","90","90","24.94","41.00"], [1745,"19/02/2021 07:00","1","102","102","23.44","38.00"], [1746,"19/02/2021 07:30","1","131","131","23.35","47.00"], [1747,"19/02/2021 08:00","1","151","151","24.97","40.00"], [1748,"19/02/2021 08:30","1","132","132","24.89","45.00"], [1749,"19/02/2021 09:00","1","119","119","23.55","39.00"], [1750,"19/02/2021 09:30","1","136","136","23.72","40.00"], [1751,"19/02/2021 10:00","1","137","137","24.98","42.00"], [1752,"19/02/2021 10:30","1","124","124","25.05","37.00"], [1753,"19/02/2021 11:00","1","153","153","24.93","53.00"], [1754,"19/02/2021 11:30","1","122","122","24.61","43.00"], [1755,"19/02/2021 12:00","1","122","122","24.52","41.00"], [1756,"19/02/2021 12:30","1","143","143","26.17","43.00"], [1757,"19/02/2021 13:00","1","126","126","25.45","49.00"], [1758,"19/02/2021 13:30","1","137","137","24.95","43.00"], [1759,"19/02/2021 14:00","1","147","147","25.29","45.00"], [1760,"19/02/2021 14:30","1","136","136","25.77","77.00"], [1761,"19/02/2021 15:00","1","133","133","25.17","48.00"], [1762,"19/02/2021 15:30","1","131","131","25.76","43.00"], [1763,"19/02/2021 16:00","1","124","124","24.60","55.00"], [1764,"19/02/2021 16:30","1","128","128","24.48","46.00"], [1765,"19/02/2021 17:00","1","119","119","25.41","47.00"], [1766,"19/02/2021 17:30","1","119","119","24.48","42.00"], [1767,"19/02/2021 18:00","1","137","137","24.64","43.00"], [1768,"19/02/2021 18:30","1","108","108","25.38","38.00"], [1769,"19/02/2021 19:00","1","84","84","24.35","49.00"], [1770,"19/02/2021 19:30","1","71","71","24.30","41.00"], [1771,"19/02/2021 20:00","1","71","71","25.21","46.00"], [1772,"19/02/2021 20:30","1","63","63","24.29","49.00"], [1773,"19/02/2021 21:00","1","45","45","25.69","54.00"], [1774,"19/02/2021 21:30","1","39","39","24.08","42.00"], [1775,"19/02/2021 22:00","1","41","41","23.95","36.00"], [1776,"19/02/2021 22:30","1","29","29","26.24","43.00"], [1777,"19/02/2021 23:00","1","20","20","32.15","54.00"], [1778,"19/02/2021 23:30","1","16","16","23.62","54.00"], [1779,"20/02/2021 00:00","1","18","18","26.33","41.00"], [1780,"20/02/2021 00:30","1","2","2","49.00","63.00"], [1781,"20/02/2021 01:00","1","8","8","32.50","58.00"], [1782,"20/02/2021 01:30","1","6","6","31.83","44.00"], [1783,"20/02/2021 02:00","1","4","4","27.50","35.00"], [1784,"20/02/2021 02:30","1","2","2","38.00","50.00"], [1785,"20/02/2021 03:00","1","2","2","36.50","47.00"], [1786,"20/02/2021 04:00","1","5","5","21.40","28.00"], [1787,"20/02/2021 04:30","1","7","7","25.57","31.00"], [1788,"20/02/2021 05:00","1","15","15","25.00","40.00"], [1789,"20/02/2021 05:30","1","25","25","24.64","37.00"], [1790,"20/02/2021 06:00","1","28","28","24.07","34.00"], [1791,"20/02/2021 06:30","1","32","32","26.06","43.00"], [1792,"20/02/2021 07:00","1","45","45","27.33","48.00"], [1793,"20/02/2021 07:30","1","43","43","24.98","47.00"], [1794,"20/02/2021 08:00","1","68","68","25.90","43.00"], [1795,"20/02/2021 08:30","1","63","63","25.40","40.00"], [1796,"20/02/2021 09:00","1","67","67","26.19","44.00"], [1797,"20/02/2021 09:30","1","83","83","26.08","47.00"], [1798,"20/02/2021 10:00","1","82","82","26.68","46.00"], [1799,"20/02/2021 10:30","1","92","92","27.53","61.00"], [1800,"20/02/2021 11:00","1","98","98","26.62","49.00"], [1801,"20/02/2021 11:30","1","113","113","25.03","42.00"], [1802,"20/02/2021 12:00","1","110","110","26.86","44.00"], [1803,"20/02/2021 12:30","1","121","121","25.07","46.00"], [1804,"20/02/2021 13:00","1","112","112","25.93","52.00"], [1805,"20/02/2021 13:30","1","124","124","25.23","49.00"], [1806,"20/02/2021 14:00","1","121","121","25.95","44.00"], [1807,"20/02/2021 14:30","1","132","132","25.23","42.00"], [1808,"20/02/2021 15:00","1","106","106","25.20","49.00"], [1809,"20/02/2021 15:30","1","130","130","26.34","43.00"], [1810,"20/02/2021 16:00","1","119","119","24.71","41.00"], [1811,"20/02/2021 16:30","1","104","104","26.53","47.00"], [1812,"20/02/2021 17:00","1","126","126","25.71","43.00"], [1813,"20/02/2021 17:30","1","117","117","25.23","41.00"], [1814,"20/02/2021 18:00","1","119","119","24.34","43.00"], [1815,"20/02/2021 18:30","1","122","122","25.40","46.00"], [1816,"20/02/2021 19:00","1","80","80","24.55","46.00"], [1817,"20/02/2021 19:30","1","95","95","25.37","47.00"], [1818,"20/02/2021 20:00","1","64","64","26.64","49.00"], [1819,"20/02/2021 20:30","1","71","71","26.00","53.00"], [1820,"20/02/2021 21:00","1","44","44","25.11","40.00"], [1821,"20/02/2021 21:30","1","36","36","25.92","45.00"], [1822,"20/02/2021 22:00","1","28","28","27.75","60.00"], [1823,"20/02/2021 22:30","1","26","26","24.31","48.00"], [1824,"20/02/2021 23:00","1","15","15","25.00","58.00"], [1825,"20/02/2021 23:30","1","18","18","24.44","43.00"], [1826,"21/02/2021 00:00","1","21","21","25.52","44.00"], [1827,"21/02/2021 00:30","1","13","13","30.08","48.00"], [1828,"21/02/2021 01:00","1","5","5","26.00","42.00"], [1829,"21/02/2021 01:30","1","1","1","23.00","23.00"], [1830,"21/02/2021 02:00","1","3","3","37.67","40.00"], [1831,"21/02/2021 02:30","1","3","3","37.00","41.00"], [1832,"21/02/2021 03:00","1","1","1","45.00","45.00"], [1833,"21/02/2021 03:30","1","2","2","29.00","31.00"], [1834,"21/02/2021 04:00","1","2","2","34.50","36.00"], [1835,"21/02/2021 05:00","1","3","3","20.00","22.00"], [1836,"21/02/2021 05:30","1","6","6","26.50","37.00"], [1837,"21/02/2021 06:00","1","18","18","26.61","36.00"], [1838,"21/02/2021 06:30","1","15","15","26.27","37.00"], [1839,"21/02/2021 07:00","1","15","15","25.53","42.00"], [1840,"21/02/2021 07:30","1","29","29","26.97","40.00"], [1841,"21/02/2021 08:00","1","34","34","27.03","48.00"], [1842,"21/02/2021 08:30","1","38","38","26.79","44.00"], [1843,"21/02/2021 09:00","1","49","49","27.96","46.00"], [1844,"21/02/2021 09:30","1","53","53","27.45","48.00"], [1845,"21/02/2021 10:00","1","55","55","27.02","45.00"], [1846,"21/02/2021 10:30","1","60","60","26.03","51.00"], [1847,"21/02/2021 11:00","1","76","76","25.72","46.00"], [1848,"21/02/2021 11:30","1","67","67","26.37","49.00"], [1849,"21/02/2021 12:00","1","81","81","26.84","55.00"], [1850,"21/02/2021 12:30","1","83","83","27.07","49.00"], [1851,"21/02/2021 13:00","1","101","101","26.25","45.00"], [1852,"21/02/2021 13:30","1","101","101","26.42","61.00"], [1853,"21/02/2021 14:00","1","115","115","26.17","43.00"], [1854,"21/02/2021 14:30","1","99","99","26.18","47.00"], [1855,"21/02/2021 15:00","1","109","109","26.17","40.00"], [1856,"21/02/2021 15:30","1","96","96","24.93","44.00"], [1857,"21/02/2021 16:00","1","110","110","24.88","44.00"], [1858,"21/02/2021 16:30","1","114","114","26.60","51.00"], [1859,"21/02/2021 17:00","1","144","144","24.90","40.00"], [1860,"21/02/2021 17:30","1","111","111","25.54","52.00"], [1861,"21/02/2021 18:00","1","118","118","25.19","45.00"], [1862,"21/02/2021 18:30","1","126","126","25.52","47.00"], [1863,"21/02/2021 19:00","1","71","71","27.44","46.00"], [1864,"21/02/2021 19:30","1","88","88","25.72","44.00"], [1865,"21/02/2021 20:00","1","49","49","27.08","42.00"], [1866,"21/02/2021 20:30","1","63","63","26.03","43.00"], [1867,"21/02/2021 21:00","1","48","48","25.42","51.00"], [1868,"21/02/2021 21:30","1","43","43","28.70","63.00"], [1869,"21/02/2021 22:00","1","35","35","26.09","42.00"], [1870,"21/02/2021 22:30","1","25","25","27.64","42.00"], [1871,"21/02/2021 23:00","1","8","8","26.12","32.00"], [1872,"21/02/2021 23:30","1","9","9","22.56","42.00"], [1873,"22/02/2021 00:00","1","12","12","23.00","49.00"], [1874,"22/02/2021 00:30","1","1","1","21.00","21.00"], [1875,"22/02/2021 01:00","1","8","8","28.50","53.00"], [1876,"22/02/2021 02:30","1","1","1","30.00","30.00"], [1877,"22/02/2021 03:00","1","3","3","36.67","43.00"], [1878,"22/02/2021 03:30","1","1","1","19.00","19.00"], [1879,"22/02/2021 04:00","1","7","7","30.14","45.00"], [1880,"22/02/2021 04:30","1","13","13","33.38","51.00"], [1881,"22/02/2021 05:00","1","26","26","28.88","45.00"], [1882,"22/02/2021 05:30","1","47","47","28.77","61.00"], [1883,"22/02/2021 06:00","1","80","80","25.39","45.00"], [1884,"22/02/2021 06:30","1","103","103","23.81","40.00"], [1885,"22/02/2021 07:00","1","117","117","23.08","39.00"], [1886,"22/02/2021 07:30","1","146","146","23.79","46.00"], [1887,"22/02/2021 08:00","1","166","166","24.97","48.00"], [1888,"22/02/2021 08:30","1","166","166","24.78","39.00"], [1889,"22/02/2021 09:00","1","126","126","25.00","62.00"], [1890,"22/02/2021 09:30","1","116","116","24.84","49.00"], [1891,"22/02/2021 10:00","1","138","138","23.19","37.00"], [1892,"22/02/2021 10:30","1","112","112","24.01","45.00"], [1893,"22/02/2021 11:00","1","115","115","26.14","47.00"], [1894,"22/02/2021 11:30","1","127","127","25.58","44.00"], [1895,"22/02/2021 12:00","1","134","134","25.46","56.00"], [1896,"22/02/2021 12:30","1","101","101","26.48","46.00"], [1897,"22/02/2021 13:00","1","114","114","25.92","44.00"], [1898,"22/02/2021 13:30","1","119","119","24.71","41.00"], [1899,"22/02/2021 14:00","1","147","147","25.94","46.00"], [1900,"22/02/2021 14:30","1","117","117","24.74","42.00"], [1901,"22/02/2021 15:00","1","136","136","25.51","48.00"], [1902,"22/02/2021 15:30","1","121","121","25.04","40.00"], [1903,"22/02/2021 16:00","1","111","111","25.14","50.00"], [1904,"22/02/2021 16:30","1","129","129","23.89","44.00"], [1905,"22/02/2021 17:00","1","139","139","24.81","43.00"], [1906,"22/02/2021 17:30","1","120","120","25.62","47.00"], [1907,"22/02/2021 18:00","1","108","108","24.12","40.00"], [1908,"22/02/2021 18:30","1","85","85","25.02","40.00"], [1909,"22/02/2021 19:00","1","70","70","26.34","49.00"], [1910,"22/02/2021 19:30","1","81","81","24.59","54.00"], [1911,"22/02/2021 20:00","1","62","62","26.44","39.00"], [1912,"22/02/2021 20:30","1","59","59","24.95","38.00"], [1913,"22/02/2021 21:00","1","34","34","26.94","72.00"], [1914,"22/02/2021 21:30","1","39","39","24.51","41.00"], [1915,"22/02/2021 22:00","1","31","31","26.00","51.00"], [1916,"22/02/2021 22:30","1","26","26","24.58","46.00"], [1917,"22/02/2021 23:00","1","16","16","25.94","40.00"], [1918,"22/02/2021 23:30","1","16","16","24.38","44.00"], [1919,"23/02/2021 00:00","1","9","9","24.00","40.00"], [1920,"23/02/2021 00:30","1","1","1","28.00","28.00"], [1921,"23/02/2021 01:00","1","9","9","26.33","40.00"], [1922,"23/02/2021 01:30","1","1","1","27.00","27.00"], [1923,"23/02/2021 02:00","1","3","3","28.33","41.00"], [1924,"23/02/2021 03:30","1","2","2","35.50","52.00"], [1925,"23/02/2021 04:00","1","8","8","26.75","30.00"], [1926,"23/02/2021 04:30","1","10","10","32.80","50.00"], [1927,"23/02/2021 05:00","1","27","27","28.59","48.00"], [1928,"23/02/2021 05:30","1","43","43","28.98","44.00"], [1929,"23/02/2021 06:00","1","82","82","26.74","44.00"], [1930,"23/02/2021 06:30","1","125","125","25.82","43.00"], [1931,"23/02/2021 07:00","1","133","133","24.58","45.00"], [1932,"23/02/2021 07:30","1","153","153","23.85","48.00"], [1933,"23/02/2021 08:00","1","170","170","24.58","44.00"], [1934,"23/02/2021 08:30","1","141","141","24.70","42.00"], [1935,"23/02/2021 09:00","1","126","126","24.61","45.00"], [1936,"23/02/2021 09:30","1","143","143","24.29","43.00"], [1937,"23/02/2021 10:00","1","114","114","24.86","45.00"], [1938,"23/02/2021 10:30","1","124","124","25.18","41.00"], [1939,"23/02/2021 11:00","1","124","124","26.11","53.00"], [1940,"23/02/2021 11:30","1","138","138","25.04","51.00"], [1941,"23/02/2021 12:00","1","136","136","25.03","46.00"], [1942,"23/02/2021 12:30","1","106","106","25.06","52.00"], [1943,"23/02/2021 13:00","1","118","118","25.38","44.00"], [1944,"23/02/2021 13:30","1","134","134","24.84","55.00"], [1945,"23/02/2021 14:00","1","128","128","26.35","48.00"], [1946,"23/02/2021 14:30","1","117","117","25.07","42.00"], [1947,"23/02/2021 15:00","1","123","123","26.36","47.00"], [1948,"23/02/2021 15:30","1","105","105","25.13","44.00"], [1949,"23/02/2021 16:00","1","120","120","24.85","43.00"], [1950,"23/02/2021 16:30","1","128","128","24.62","48.00"], [1951,"23/02/2021 17:00","1","127","127","25.07","43.00"], [1952,"23/02/2021 17:30","1","118","118","24.73","47.00"], [1953,"23/02/2021 18:00","1","115","115","25.16","48.00"], [1954,"23/02/2021 18:30","1","111","111","24.54","42.00"], [1955,"23/02/2021 19:00","1","90","90","25.22","45.00"], [1956,"23/02/2021 19:30","1","78","78","26.38","43.00"], [1957,"23/02/2021 20:00","1","67","67","25.31","38.00"], [1958,"23/02/2021 20:30","1","57","57","25.32","47.00"], [1959,"23/02/2021 21:00","1","27","27","27.89","46.00"], [1960,"23/02/2021 21:30","1","31","31","25.29","64.00"], [1961,"23/02/2021 22:00","1","30","30","26.43","47.00"], [1962,"23/02/2021 22:30","1","34","34","23.47","50.00"], [1963,"23/02/2021 23:00","1","16","16","28.19","47.00"], [1964,"23/02/2021 23:30","1","16","16","28.38","52.00"], [1965,"24/02/2021 00:00","1","11","11","27.73","45.00"], [1966,"24/02/2021 01:00","1","4","4","28.75","46.00"], [1967,"24/02/2021 02:00","1","1","1","35.00","35.00"], [1968,"24/02/2021 02:30","1","2","2","23.00","24.00"], [1969,"24/02/2021 03:00","1","1","1","29.00","29.00"], [1970,"24/02/2021 03:30","1","1","1","18.00","18.00"], [1971,"24/02/2021 04:00","1","1","1","45.00","45.00"], [1972,"24/02/2021 04:30","1","16","16","37.44","62.00"], [1973,"24/02/2021 05:00","1","15","15","23.73","34.00"], [1974,"24/02/2021 05:30","1","35","35","29.00","44.00"], [1975,"24/02/2021 06:00","1","85","85","25.93","50.00"], [1976,"24/02/2021 06:30","1","80","80","25.05","45.00"], [1977,"24/02/2021 07:00","1","149","149","23.35","43.00"], [1978,"24/02/2021 07:30","1","158","158","24.42","50.00"], [1979,"24/02/2021 08:00","1","192","192","24.19","55.00"], [1980,"24/02/2021 08:30","1","149","149","24.46","50.00"], [1981,"24/02/2021 09:00","1","127","127","25.64","47.00"], [1982,"24/02/2021 09:30","1","112","112","24.64","40.00"], [1983,"24/02/2021 10:00","1","131","131","24.35","45.00"], [1984,"24/02/2021 10:30","1","129","129","25.13","45.00"], [1985,"24/02/2021 11:00","1","122","122","25.25","46.00"], [1986,"24/02/2021 11:30","1","118","118","24.92","41.00"], [1987,"24/02/2021 12:00","1","132","132","25.68","43.00"], [1988,"24/02/2021 12:30","1","122","122","24.52","47.00"], [1989,"24/02/2021 13:00","1","122","122","24.75","41.00"], [1990,"24/02/2021 13:30","1","122","122","25.70","42.00"], [1991,"24/02/2021 14:00","1","124","124","25.16","59.00"], [1992,"24/02/2021 14:30","1","126","126","24.70","42.00"], [1993,"24/02/2021 15:00","1","112","112","25.19","40.00"], [1994,"24/02/2021 15:30","1","116","116","25.26","44.00"], [1995,"24/02/2021 16:00","1","134","134","24.74","43.00"], [1996,"24/02/2021 16:30","1","139","139","24.95","55.00"], [1997,"24/02/2021 17:00","1","130","130","25.58","51.00"], [1998,"24/02/2021 17:30","1","111","111","26.77","47.00"], [1999,"24/02/2021 18:00","1","106","106","24.23","56.00"], [2000,"24/02/2021 18:30","1","107","107","25.26","63.00"], [2001,"24/02/2021 19:00","1","93","93","25.39","46.00"], [2002,"24/02/2021 19:30","1","72","72","25.67","41.00"], [2003,"24/02/2021 20:00","1","58","58","24.60","38.00"], [2004,"24/02/2021 20:30","1","51","51","25.41","40.00"], [2005,"24/02/2021 21:00","1","33","33","25.94","43.00"], [2006,"24/02/2021 21:30","1","35","35","25.80","45.00"], [2007,"24/02/2021 22:00","1","41","41","28.24","54.00"], [2008,"24/02/2021 22:30","1","43","43","26.98","46.00"], [2009,"24/02/2021 23:00","1","19","19","29.58","47.00"], [2010,"24/02/2021 23:30","1","15","15","23.93","44.00"], [2011,"25/02/2021 00:00","1","15","15","24.67","37.00"], [2012,"25/02/2021 00:30","1","4","4","28.50","32.00"], [2013,"25/02/2021 01:00","1","7","7","25.57","43.00"], [2014,"25/02/2021 01:30","1","2","2","21.00","21.00"], [2015,"25/02/2021 02:00","1","3","3","30.33","43.00"], [2016,"25/02/2021 02:30","1","3","3","23.67","29.00"], [2017,"25/02/2021 03:00","1","4","4","32.50","48.00"], [2018,"25/02/2021 03:30","1","1","1","21.00","21.00"], [2019,"25/02/2021 04:00","1","8","8","30.38","45.00"], [2020,"25/02/2021 04:30","1","10","10","33.90","55.00"], [2021,"25/02/2021 05:00","1","18","18","25.83","41.00"], [2022,"25/02/2021 05:30","1","53","53","29.81","57.00"], [2023,"25/02/2021 06:00","1","68","68","26.19","41.00"], [2024,"25/02/2021 06:30","1","102","102","25.93","48.00"], [2025,"25/02/2021 07:00","1","144","144","23.36","39.00"], [2026,"25/02/2021 07:30","1","167","167","23.79","44.00"], [2027,"25/02/2021 08:00","1","145","145","24.45","43.00"], [2028,"25/02/2021 08:30","1","150","150","25.14","48.00"], [2029,"25/02/2021 09:00","1","146","146","24.53","43.00"], [2030,"25/02/2021 09:30","1","132","132","25.04","41.00"], [2031,"25/02/2021 10:00","1","138","138","23.67","43.00"], [2032,"25/02/2021 10:30","1","113","113","24.82","43.00"], [2033,"25/02/2021 11:00","1","113","113","24.25","38.00"], [2034,"25/02/2021 11:30","1","125","125","24.09","37.00"], [2035,"25/02/2021 12:00","1","111","111","24.86","44.00"], [2036,"25/02/2021 12:30","1","119","119","26.71","43.00"], [2037,"25/02/2021 13:00","1","138","138","24.25","48.00"], [2038,"25/02/2021 13:30","1","124","124","27.04","45.00"], [2039,"25/02/2021 14:00","1","115","115","24.80","53.00"], [2040,"25/02/2021 14:30","1","137","137","24.54","42.00"], [2041,"25/02/2021 15:00","1","115","115","24.61","42.00"], [2042,"25/02/2021 15:30","1","126","126","24.07","41.00"], [2043,"25/02/2021 16:00","1","128","128","24.12","38.00"], [2044,"25/02/2021 16:30","1","127","127","25.75","52.00"], [2045,"25/02/2021 17:00","1","129","129","24.16","44.00"], [2046,"25/02/2021 17:30","1","123","123","24.94","44.00"], [2047,"25/02/2021 18:00","1","121","121","24.07","41.00"], [2048,"25/02/2021 18:30","1","97","97","25.27","43.00"], [2049,"25/02/2021 19:00","1","82","82","25.59","43.00"], [2050,"25/02/2021 19:30","1","70","70","24.81","43.00"], [2051,"25/02/2021 20:00","1","84","84","26.11","59.00"], [2052,"25/02/2021 20:30","1","65","65","25.95","46.00"], [2053,"25/02/2021 21:00","1","52","52","29.06","55.00"], [2054,"25/02/2021 21:30","1","51","51","26.98","50.00"], [2055,"25/02/2021 22:00","1","38","38","27.32","49.00"], [2056,"25/02/2021 22:30","1","38","38","24.82","42.00"], [2057,"25/02/2021 23:00","1","19","19","31.95","60.00"], [2058,"25/02/2021 23:30","1","20","20","26.35","46.00"], [2059,"26/02/2021 00:00","1","17","17","25.06","43.00"], [2060,"26/02/2021 00:30","1","3","3","33.67","51.00"], [2061,"26/02/2021 01:00","1","2","2","29.00","31.00"], [2062,"26/02/2021 01:30","1","1","1","49.00","49.00"], [2063,"26/02/2021 02:00","1","3","3","41.67","45.00"], [2064,"26/02/2021 03:30","1","4","4","32.50","37.00"], [2065,"26/02/2021 04:00","1","3","3","24.00","34.00"], [2066,"26/02/2021 04:30","1","9","9","31.22","39.00"], [2067,"26/02/2021 05:00","1","17","17","28.47","52.00"], [2068,"26/02/2021 05:30","1","38","38","27.92","64.00"], [2069,"26/02/2021 06:00","1","82","82","25.24","45.00"], [2070,"26/02/2021 06:30","1","101","101","24.57","60.00"], [2071,"26/02/2021 07:00","1","134","134","23.90","42.00"], [2072,"26/02/2021 07:30","1","162","162","24.68","43.00"], [2073,"26/02/2021 08:00","1","157","157","24.40","44.00"], [2074,"26/02/2021 08:30","1","152","152","24.32","43.00"], [2075,"26/02/2021 09:00","1","141","141","24.44","43.00"], [2076,"26/02/2021 09:30","1","164","164","24.02","37.00"], [2077,"26/02/2021 10:00","1","130","130","25.82","43.00"], [2078,"26/02/2021 10:30","1","162","162","24.46","48.00"], [2079,"26/02/2021 11:00","1","107","107","25.89","44.00"], [2080,"26/02/2021 11:30","1","123","123","24.68","40.00"], [2081,"26/02/2021 12:00","1","130","130","26.04","50.00"], [2082,"26/02/2021 12:30","1","135","135","25.81","48.00"], [2083,"26/02/2021 13:00","1","127","127","24.87","45.00"], [2084,"26/02/2021 13:30","1","129","129","26.21","48.00"], [2085,"26/02/2021 14:00","1","135","135","25.35","40.00"], [2086,"26/02/2021 14:30","1","155","155","25.34","42.00"], [2087,"26/02/2021 15:00","1","134","134","23.73","41.00"], [2088,"26/02/2021 15:30","1","114","114","24.96","41.00"], [2089,"26/02/2021 16:00","1","115","115","25.84","56.00"], [2090,"26/02/2021 16:30","1","116","116","25.44","42.00"], [2091,"26/02/2021 17:00","1","123","123","25.61","51.00"], [2092,"26/02/2021 17:30","1","117","117","24.62","42.00"], [2093,"26/02/2021 18:00","1","116","116","25.15","51.00"], [2094,"26/02/2021 18:30","1","94","94","24.81","45.00"], [2095,"26/02/2021 19:00","1","97","97","24.84","44.00"], [2096,"26/02/2021 19:30","1","84","84","24.20","37.00"], [2097,"26/02/2021 20:00","1","71","71","24.54","40.00"], [2098,"26/02/2021 20:30","1","64","64","25.59","41.00"], [2099,"26/02/2021 21:00","1","36","36","25.72","38.00"], [2100,"26/02/2021 21:30","1","37","37","26.43","65.00"], [2101,"26/02/2021 22:00","1","31","31","25.26","36.00"], [2102,"26/02/2021 22:30","1","31","31","27.03","45.00"], [2103,"26/02/2021 23:00","1","14","14","26.86","39.00"], [2104,"26/02/2021 23:30","1","16","16","24.75","45.00"], [2105,"27/02/2021 00:00","1","11","11","23.73","35.00"], [2106,"27/02/2021 00:30","1","3","3","29.00","38.00"], [2107,"27/02/2021 01:00","1","8","8","26.00","39.00"], [2108,"27/02/2021 01:30","1","3","3","36.00","44.00"], [2109,"27/02/2021 02:00","1","2","2","45.50","55.00"], [2110,"27/02/2021 02:30","1","2","2","35.00","42.00"], [2111,"27/02/2021 03:30","1","1","1","17.00","17.00"], [2112,"27/02/2021 04:00","1","2","2","26.00","31.00"], [2113,"27/02/2021 04:30","1","3","3","24.33","25.00"], [2114,"27/02/2021 05:00","1","12","12","26.33","52.00"], [2115,"27/02/2021 05:30","1","22","22","26.18","55.00"], [2116,"27/02/2021 06:00","1","27","27","24.78","43.00"], [2117,"27/02/2021 06:30","1","22","22","24.73","40.00"], [2118,"27/02/2021 07:00","1","36","36","27.19","43.00"], [2119,"27/02/2021 07:30","1","48","48","25.90","39.00"], [2120,"27/02/2021 08:00","1","63","63","24.24","39.00"], [2121,"27/02/2021 08:30","1","85","85","25.08","43.00"], [2122,"27/02/2021 09:00","1","71","71","24.75","43.00"], [2123,"27/02/2021 09:30","1","79","79","25.11","41.00"], [2124,"27/02/2021 10:00","1","106","106","24.91","46.00"], [2125,"27/02/2021 10:30","1","89","89","26.22","37.00"], [2126,"27/02/2021 11:00","1","114","114","25.20","40.00"], [2127,"27/02/2021 11:30","1","97","97","26.00","46.00"], [2128,"27/02/2021 12:00","1","123","123","26.52","46.00"], [2129,"27/02/2021 12:30","1","125","125","26.19","47.00"], [2130,"27/02/2021 13:00","1","115","115","25.51","42.00"], [2131,"27/02/2021 13:30","1","109","109","26.45","44.00"], [2132,"27/02/2021 14:00","1","7","7","18.43","24.00"], [2133,"27/02/2021 14:30","1","9","9","21.33","32.00"], [2134,"27/02/2021 15:00","1","99","99","27.19","43.00"], [2135,"27/02/2021 15:30","1","98","98","26.05","46.00"], [2136,"27/02/2021 16:00","1","109","109","25.19","41.00"], [2137,"27/02/2021 16:30","1","99","99","26.45","57.00"], [2138,"27/02/2021 17:00","1","101","101","24.68","42.00"], [2139,"27/02/2021 17:30","1","99","99","25.52","42.00"], [2140,"27/02/2021 18:00","1","95","95","24.55","43.00"], [2141,"27/02/2021 18:30","1","78","78","27.77","58.00"], [2142,"27/02/2021 19:00","1","96","96","24.88","49.00"], [2143,"27/02/2021 19:30","1","73","73","25.99","69.00"], [2144,"27/02/2021 20:00","1","75","75","23.80","50.00"], [2145,"27/02/2021 20:30","1","64","64","25.44","43.00"], [2146,"27/02/2021 21:00","1","31","31","26.71","47.00"], [2147,"27/02/2021 21:30","1","36","36","28.00","47.00"], [2148,"27/02/2021 22:00","1","38","38","29.03","59.00"], [2149,"27/02/2021 22:30","1","25","25","24.52","43.00"], [2150,"27/02/2021 23:00","1","13","13","26.54","43.00"], [2151,"27/02/2021 23:30","1","23","23","26.43","47.00"], [2152,"28/02/2021 00:00","1","20","20","29.15","42.00"], [2153,"28/02/2021 00:30","1","4","4","28.75","36.00"], [2154,"28/02/2021 01:00","1","9","9","30.33","48.00"], [2155,"28/02/2021 01:30","1","4","4","31.00","43.00"], [2156,"28/02/2021 02:00","1","7","7","35.43","48.00"], [2157,"28/02/2021 02:30","1","2","2","37.50","46.00"], [2158,"28/02/2021 03:00","1","1","1","49.00","49.00"], [2159,"28/02/2021 03:30","1","3","3","31.00","44.00"], [2160,"28/02/2021 04:00","1","2","2","27.50","31.00"], [2161,"28/02/2021 04:30","1","2","2","38.00","39.00"], [2162,"28/02/2021 05:00","1","6","6","27.83","43.00"], [2163,"28/02/2021 05:30","1","7","7","28.86","38.00"], [2164,"28/02/2021 06:00","1","14","14","24.00","37.00"], [2165,"28/02/2021 06:30","1","24","24","25.00","37.00"], [2166,"28/02/2021 07:00","1","18","18","22.72","30.00"], [2167,"28/02/2021 07:30","1","22","22","24.14","39.00"], [2168,"28/02/2021 08:00","1","31","31","25.97","38.00"], [2169,"28/02/2021 08:30","1","34","34","28.15","42.00"], [2170,"28/02/2021 09:00","1","54","54","25.41","40.00"], [2171,"28/02/2021 09:30","1","46","46","25.13","40.00"], [2172,"28/02/2021 10:00","1","49","49","26.35","43.00"], [2173,"28/02/2021 10:30","1","51","51","27.08","64.00"], [2174,"28/02/2021 11:00","1","73","73","25.21","43.00"], [2175,"28/02/2021 11:30","1","70","70","25.66","40.00"], [2176,"28/02/2021 12:00","1","86","86","26.35","48.00"], [2177,"28/02/2021 12:30","1","80","80","25.38","50.00"], [2178,"28/02/2021 13:00","1","72","72","25.57","38.00"], [2179,"28/02/2021 13:30","1","102","102","27.34","43.00"], [2180,"28/02/2021 14:00","1","99","99","26.89","41.00"], [2181,"28/02/2021 14:30","1","84","84","26.04","43.00"], [2182,"28/02/2021 15:00","1","102","102","25.76","44.00"], [2183,"28/02/2021 15:30","1","104","104","25.56","45.00"], [2184,"28/02/2021 16:00","1","96","96","25.42","38.00"], [2185,"28/02/2021 16:30","1","109","109","24.82","47.00"], [2186,"28/02/2021 17:00","1","103","103","24.93","44.00"], [2187,"28/02/2021 17:30","1","109","109","25.79","46.00"], [2188,"28/02/2021 18:00","1","104","104","27.14","45.00"], [2189,"28/02/2021 18:30","1","98","98","26.40","55.00"], [2190,"28/02/2021 19:00","1","66","66","26.92","61.00"], [2191,"28/02/2021 19:30","1","81","81","25.32","49.00"], [2192,"28/02/2021 20:00","1","52","52","27.19","44.00"], [2193,"28/02/2021 20:30","1","67","67","26.27","51.00"], [2194,"28/02/2021 21:00","1","29","29","26.76","60.00"], [2195,"28/02/2021 21:30","1","32","32","24.66","56.00"], [2196,"28/02/2021 22:00","1","21","21","22.43","37.00"], [2197,"28/02/2021 22:30","1","24","24","24.54","33.00"], [2198,"28/02/2021 23:00","1","15","15","26.80","42.00"], [2199,"28/02/2021 23:30","1","11","11","22.36","29.00"], [2200,"01/03/2021 00:00","1","13","13","22.31","31.00"], [2201,"01/03/2021 01:00","1","4","4","23.25","25.00"], [2202,"01/03/2021 02:00","1","3","3","32.33","51.00"], [2203,"01/03/2021 03:00","1","2","2","48.00","59.00"], [2204,"01/03/2021 03:30","1","1","1","57.00","57.00"], [2205,"01/03/2021 04:00","1","6","6","34.50","42.00"], [2206,"01/03/2021 04:30","1","9","9","28.33","46.00"], [2207,"01/03/2021 05:00","1","14","14","28.29","42.00"], [2208,"01/03/2021 05:30","1","49","49","27.33","45.00"], [2209,"01/03/2021 06:00","1","75","75","27.41","46.00"], [2210,"01/03/2021 06:30","1","103","103","25.14","42.00"], [2211,"01/03/2021 07:00","1","121","121","24.69","46.00"], [2212,"01/03/2021 07:30","1","180","180","23.74","47.00"], [2213,"01/03/2021 08:00","1","178","178","24.06","43.00"], [2214,"01/03/2021 08:30","1","142","142","24.20","41.00"], [2215,"01/03/2021 09:00","1","132","132","24.33","47.00"], [2216,"01/03/2021 09:30","1","142","142","23.87","42.00"], [2217,"01/03/2021 10:00","1","116","116","25.38","46.00"], [2218,"01/03/2021 10:30","1","145","145","24.50","40.00"], [2219,"01/03/2021 11:00","1","121","121","25.25","43.00"], [2220,"01/03/2021 11:30","1","133","133","25.39","38.00"], [2221,"01/03/2021 12:00","1","129","129","25.26","43.00"], [2222,"01/03/2021 12:30","1","123","123","25.50","40.00"], [2223,"01/03/2021 13:00","1","122","122","24.93","42.00"], [2224,"01/03/2021 13:30","1","113","113","25.26","43.00"], [2225,"01/03/2021 14:00","1","119","119","24.87","42.00"], [2226,"01/03/2021 14:30","1","132","132","25.67","52.00"], [2227,"01/03/2021 15:00","1","127","127","25.39","47.00"], [2228,"01/03/2021 15:30","1","122","122","25.13","42.00"], [2229,"01/03/2021 16:00","1","126","126","24.76","44.00"], [2230,"01/03/2021 16:30","1","136","136","23.62","42.00"], [2231,"01/03/2021 17:00","1","123","123","26.63","44.00"], [2232,"01/03/2021 17:30","1","143","143","25.76","44.00"], [2233,"01/03/2021 18:00","1","115","115","24.48","47.00"], [2234,"01/03/2021 18:30","1","116","116","26.21","61.00"], [2235,"01/03/2021 19:00","1","86","86","24.97","50.00"], [2236,"01/03/2021 19:30","1","72","72","25.46","49.00"], [2237,"01/03/2021 20:00","1","58","58","25.36","42.00"], [2238,"01/03/2021 20:30","1","55","55","25.47","52.00"], [2239,"01/03/2021 21:00","1","38","38","25.26","43.00"], [2240,"01/03/2021 21:30","1","35","35","24.89","45.00"], [2241,"01/03/2021 22:00","1","26","26","28.31","47.00"], [2242,"01/03/2021 22:30","1","28","28","26.18","43.00"], [2243,"01/03/2021 23:00","1","17","17","26.00","34.00"], [2244,"01/03/2021 23:30","1","11","11","23.91","34.00"], [2245,"02/03/2021 00:00","1","10","10","22.30","26.00"], [2246,"02/03/2021 00:30","1","3","3","26.67","33.00"], [2247,"02/03/2021 01:00","1","4","4","31.25","43.00"], [2248,"02/03/2021 01:30","1","1","1","35.00","35.00"], [2249,"02/03/2021 02:00","1","1","1","24.00","24.00"], [2250,"02/03/2021 02:30","1","1","1","20.00","20.00"], [2251,"02/03/2021 03:00","1","1","1","38.00","38.00"], [2252,"02/03/2021 03:30","1","2","2","21.00","21.00"], [2253,"02/03/2021 04:00","1","6","6","26.17","34.00"], [2254,"02/03/2021 04:30","1","8","8","32.00","38.00"], [2255,"02/03/2021 05:00","1","22","22","29.59","54.00"], [2256,"02/03/2021 05:30","1","45","45","28.04","44.00"], [2257,"02/03/2021 06:00","1","93","93","24.45","43.00"], [2258,"02/03/2021 06:30","1","107","107","25.87","42.00"], [2259,"02/03/2021 07:00","1","143","143","25.62","47.00"], [2260,"02/03/2021 07:30","1","151","151","23.95","44.00"], [2261,"02/03/2021 08:00","1","148","148","25.72","41.00"], [2262,"02/03/2021 08:30","1","173","173","24.60","44.00"], [2263,"02/03/2021 09:00","1","128","128","26.07","53.00"], [2264,"02/03/2021 09:30","1","123","123","25.41","56.00"], [2265,"02/03/2021 10:00","1","120","120","25.68","51.00"], [2266,"02/03/2021 10:30","1","131","131","24.63","47.00"], [2267,"02/03/2021 11:00","1","115","115","24.17","41.00"], [2268,"02/03/2021 11:30","1","125","125","27.69","54.00"], [2269,"02/03/2021 12:00","1","114","114","24.89","48.00"], [2270,"02/03/2021 12:30","1","119","119","26.13","42.00"], [2271,"02/03/2021 13:00","1","110","110","26.29","44.00"], [2272,"02/03/2021 13:30","1","109","109","26.54","42.00"], [2273,"02/03/2021 14:00","1","117","117","25.61","46.00"], [2274,"02/03/2021 14:30","1","110","110","25.20","43.00"], [2275,"02/03/2021 15:00","1","120","120","25.44","43.00"], [2276,"02/03/2021 15:30","1","142","142","24.29","53.00"], [2277,"02/03/2021 16:00","1","130","130","25.54","43.00"], [2278,"02/03/2021 16:30","1","133","133","24.97","46.00"], [2279,"02/03/2021 17:00","1","125","125","26.26","62.00"], [2280,"02/03/2021 17:30","1","129","129","24.66","46.00"], [2281,"02/03/2021 18:00","1","121","121","25.19","44.00"], [2282,"02/03/2021 18:30","1","113","113","24.88","40.00"], [2283,"02/03/2021 19:00","1","98","98","24.73","43.00"], [2284,"02/03/2021 19:30","1","72","72","26.51","52.00"], [2285,"02/03/2021 20:00","1","67","67","26.78","42.00"], [2286,"02/03/2021 20:30","1","66","66","28.20","56.00"], [2287,"02/03/2021 21:00","1","40","40","28.07","54.00"], [2288,"02/03/2021 21:30","1","38","38","27.18","38.00"], [2289,"02/03/2021 22:00","1","25","25","26.60","49.00"], [2290,"02/03/2021 22:30","1","30","30","29.23","44.00"], [2291,"02/03/2021 23:00","1","14","14","24.21","50.00"], [2292,"02/03/2021 23:30","1","16","16","24.31","38.00"], [2293,"03/03/2021 00:00","1","11","11","22.91","26.00"], [2294,"03/03/2021 00:30","1","1","1","45.00","45.00"], [2295,"03/03/2021 01:00","1","6","6","26.67","45.00"], [2296,"03/03/2021 01:30","1","3","3","21.67","23.00"], [2297,"03/03/2021 02:30","1","2","2","26.50","28.00"], [2298,"03/03/2021 03:00","1","1","1","28.00","28.00"], [2299,"03/03/2021 03:30","1","2","2","32.00","34.00"], [2300,"03/03/2021 04:00","1","4","4","22.25","29.00"], [2301,"03/03/2021 04:30","1","6","6","32.50","44.00"], [2302,"03/03/2021 05:00","1","22","22","26.18","46.00"], [2303,"03/03/2021 05:30","1","41","41","28.00","42.00"], [2304,"03/03/2021 06:00","1","82","82","26.22","46.00"], [2305,"03/03/2021 06:30","1","93","93","24.75","43.00"], [2306,"03/03/2021 07:00","1","134","134","23.44","41.00"], [2307,"03/03/2021 07:30","1","157","157","24.39","42.00"], [2308,"03/03/2021 08:00","1","134","134","23.68","37.00"], [2309,"03/03/2021 08:30","1","160","160","24.92","55.00"], [2310,"03/03/2021 09:00","1","101","101","23.57","41.00"], [2311,"03/03/2021 09:30","1","134","134","24.97","40.00"], [2312,"03/03/2021 10:00","1","136","136","23.90","44.00"], [2313,"03/03/2021 10:30","1","125","125","24.90","42.00"], [2314,"03/03/2021 11:00","1","142","142","24.21","42.00"], [2315,"03/03/2021 11:30","1","125","125","24.61","45.00"], [2316,"03/03/2021 12:00","1","117","117","25.50","51.00"], [2317,"03/03/2021 12:30","1","141","141","25.15","45.00"], [2318,"03/03/2021 13:00","1","124","124","25.32","42.00"], [2319,"03/03/2021 13:30","1","125","125","25.29","38.00"], [2320,"03/03/2021 14:00","1","121","121","24.80","69.00"], [2321,"03/03/2021 14:30","1","135","135","25.04","42.00"], [2322,"03/03/2021 15:00","1","110","110","25.35","44.00"], [2323,"03/03/2021 15:30","1","121","121","25.50","52.00"], [2324,"03/03/2021 16:00","1","109","109","24.33","42.00"], [2325,"03/03/2021 16:30","1","116","116","24.37","43.00"], [2326,"03/03/2021 17:00","1","136","136","25.77","46.00"], [2327,"03/03/2021 17:30","1","104","104","25.14","61.00"], [2328,"03/03/2021 18:00","1","117","117","23.99","41.00"], [2329,"03/03/2021 18:30","1","104","104","25.74","45.00"], [2330,"03/03/2021 19:00","1","103","103","25.35","58.00"], [2331,"03/03/2021 19:30","1","67","67","26.51","43.00"], [2332,"03/03/2021 20:00","1","55","55","26.67","42.00"], [2333,"03/03/2021 20:30","1","56","56","25.86","48.00"], [2334,"03/03/2021 21:00","1","46","46","24.35","45.00"], [2335,"03/03/2021 21:30","1","34","34","25.74","47.00"], [2336,"03/03/2021 22:00","1","23","23","26.26","51.00"], [2337,"03/03/2021 22:30","1","21","21","23.71","42.00"], [2338,"03/03/2021 23:00","1","10","10","25.90","40.00"], [2339,"03/03/2021 23:30","1","13","13","25.00","39.00"], [2340,"04/03/2021 00:00","1","14","14","28.29","48.00"], [2341,"04/03/2021 00:30","1","2","2","25.50","27.00"], [2342,"04/03/2021 01:00","1","7","7","24.57","40.00"], [2343,"04/03/2021 01:30","1","1","1","30.00","30.00"], [2344,"04/03/2021 02:00","1","1","1","22.00","22.00"], [2345,"04/03/2021 02:30","1","1","1","29.00","29.00"], [2346,"04/03/2021 03:00","1","1","1","17.00","17.00"], [2347,"04/03/2021 04:00","1","6","6","32.83","45.00"], [2348,"04/03/2021 04:30","1","19","19","28.21","53.00"], [2349,"04/03/2021 05:00","1","19","19","26.95","36.00"], [2350,"04/03/2021 05:30","1","48","48","27.19","40.00"], [2351,"04/03/2021 06:00","1","68","68","25.43","36.00"], [2352,"04/03/2021 06:30","1","97","97","25.46","51.00"], [2353,"04/03/2021 07:00","1","148","148","24.28","44.00"], [2354,"04/03/2021 07:30","1","151","151","24.38","45.00"], [2355,"04/03/2021 08:00","1","159","159","24.12","48.00"], [2356,"04/03/2021 08:30","1","146","146","25.06","45.00"], [2357,"04/03/2021 09:00","1","149","149","23.48","38.00"], [2358,"04/03/2021 09:30","1","138","138","25.53","42.00"], [2359,"04/03/2021 10:00","1","131","131","24.20","45.00"], [2360,"04/03/2021 10:30","1","131","131","24.84","40.00"], [2361,"04/03/2021 11:00","1","135","135","24.83","51.00"], [2362,"04/03/2021 11:30","1","103","103","24.96","42.00"], [2363,"04/03/2021 12:00","1","116","116","25.34","43.00"], [2364,"04/03/2021 12:30","1","120","120","25.52","48.00"], [2365,"04/03/2021 13:00","1","109","109","24.73","39.00"], [2366,"04/03/2021 13:30","1","111","111","25.33","44.00"], [2367,"04/03/2021 14:00","1","120","120","25.48","46.00"], [2368,"04/03/2021 14:30","1","134","134","25.17","49.00"], [2369,"04/03/2021 15:00","1","120","120","24.17","39.00"], [2370,"04/03/2021 15:30","1","127","127","24.80","42.00"], [2371,"04/03/2021 16:00","1","114","114","24.51","42.00"], [2372,"04/03/2021 16:30","1","123","123","24.84","47.00"], [2373,"04/03/2021 17:00","1","127","127","25.21","51.00"], [2374,"04/03/2021 17:30","1","111","111","25.81","44.00"], [2375,"04/03/2021 18:00","1","111","111","24.78","41.00"], [2376,"04/03/2021 18:30","1","102","102","23.93","44.00"], [2377,"04/03/2021 19:00","1","88","88","25.88","43.00"], [2378,"04/03/2021 19:30","1","71","71","24.51","46.00"], [2379,"04/03/2021 20:00","1","56","56","25.95","45.00"], [2380,"04/03/2021 20:30","1","53","53","28.53","51.00"], [2381,"04/03/2021 21:00","1","34","34","24.68","43.00"], [2382,"04/03/2021 21:30","1","29","29","24.93","43.00"], [2383,"04/03/2021 22:00","1","20","20","23.40","39.00"], [2384,"04/03/2021 22:30","1","20","20","24.15","34.00"], [2385,"04/03/2021 23:00","1","14","14","26.07","56.00"], [2386,"04/03/2021 23:30","1","11","11","21.82","30.00"], [2387,"05/03/2021 00:00","1","6","6","23.50","26.00"], [2388,"05/03/2021 01:00","1","8","8","31.75","40.00"], [2389,"05/03/2021 02:30","1","1","1","26.00","26.00"], [2390,"05/03/2021 03:00","1","1","1","35.00","35.00"], [2391,"05/03/2021 03:30","1","1","1","23.00","23.00"], [2392,"05/03/2021 04:00","1","8","8","28.88","39.00"], [2393,"05/03/2021 04:30","1","8","8","30.38","45.00"], [2394,"05/03/2021 05:00","1","10","10","27.30","46.00"], [2395,"05/03/2021 05:30","1","38","38","25.63","42.00"], [2396,"05/03/2021 06:00","1","72","72","23.79","38.00"], [2397,"05/03/2021 06:30","1","108","108","23.95","42.00"], [2398,"05/03/2021 07:00","1","120","120","23.87","44.00"], [2399,"05/03/2021 07:30","1","160","160","23.21","39.00"], [2400,"05/03/2021 08:00","1","137","137","24.50","51.00"], [2401,"05/03/2021 08:30","1","153","153","23.86","42.00"], [2402,"05/03/2021 09:00","1","144","144","24.36","45.00"], [2403,"05/03/2021 09:30","1","151","151","24.77","44.00"], [2404,"05/03/2021 10:00","1","133","133","23.31","43.00"], [2405,"05/03/2021 10:30","1","140","140","24.08","39.00"], [2406,"05/03/2021 11:00","1","147","147","24.35","49.00"], [2407,"05/03/2021 11:30","1","146","146","24.57","42.00"], [2408,"05/03/2021 12:00","1","130","130","25.25","47.00"], [2409,"05/03/2021 12:30","1","124","124","24.76","44.00"], [2410,"05/03/2021 13:00","1","125","125","25.46","47.00"], [2411,"05/03/2021 13:30","1","117","117","26.01","47.00"], [2412,"05/03/2021 14:00","1","129","129","23.77","53.00"], [2413,"05/03/2021 14:30","1","128","128","24.93","52.00"], [2414,"05/03/2021 15:00","1","118","118","23.91","40.00"], [2415,"05/03/2021 15:30","1","124","124","24.70","52.00"], [2416,"05/03/2021 16:00","1","125","125","26.11","66.00"], [2417,"05/03/2021 16:30","1","127","127","24.08","38.00"], [2418,"05/03/2021 17:00","1","115","115","24.74","44.00"], [2419,"05/03/2021 17:30","1","114","114","24.39","56.00"], [2420,"05/03/2021 18:00","1","114","114","24.15","46.00"], [2421,"05/03/2021 18:30","1","107","107","24.73","42.00"], [2422,"05/03/2021 19:00","1","108","108","26.94","48.00"], [2423,"05/03/2021 19:30","1","64","64","24.47","42.00"], [2424,"05/03/2021 20:00","1","78","78","27.05","54.00"], [2425,"05/03/2021 20:30","1","67","67","27.90","48.00"], [2426,"05/03/2021 21:00","1","42","42","24.93","63.00"], [2427,"05/03/2021 21:30","1","48","48","24.77","45.00"], [2428,"05/03/2021 22:00","1","36","36","26.19","43.00"], [2429,"05/03/2021 22:30","1","25","25","27.16","39.00"], [2430,"05/03/2021 23:00","1","15","15","25.33","37.00"], [2431,"05/03/2021 23:30","1","13","13","23.77","30.00"], [2432,"06/03/2021 00:00","1","13","13","28.62","41.00"], [2433,"06/03/2021 00:30","1","2","2","29.50","31.00"], [2434,"06/03/2021 01:00","1","8","8","28.12","42.00"], [2435,"06/03/2021 01:30","1","7","7","31.43","41.00"], [2436,"06/03/2021 02:00","1","2","2","36.50","47.00"], [2437,"06/03/2021 02:30","1","2","2","37.00","38.00"], [2438,"06/03/2021 03:00","1","2","2","32.00","38.00"], [2439,"06/03/2021 03:30","1","2","2","20.50","23.00"], [2440,"06/03/2021 04:00","1","3","3","30.67","32.00"], [2441,"06/03/2021 04:30","1","4","4","34.75","50.00"], [2442,"06/03/2021 05:00","1","10","10","24.70","34.00"], [2443,"06/03/2021 05:30","1","32","32","24.06","39.00"], [2444,"06/03/2021 06:00","1","31","31","24.00","43.00"], [2445,"06/03/2021 06:30","1","39","39","25.49","39.00"], [2446,"06/03/2021 07:00","1","36","36","23.50","40.00"], [2447,"06/03/2021 07:30","1","52","52","26.67","46.00"], [2448,"06/03/2021 08:00","1","60","60","24.00","52.00"], [2449,"06/03/2021 08:30","1","71","71","25.61","42.00"], [2450,"06/03/2021 09:00","1","80","80","25.69","57.00"], [2451,"06/03/2021 09:30","1","92","92","25.79","40.00"], [2452,"06/03/2021 10:00","1","91","91","25.09","40.00"], [2453,"06/03/2021 10:30","1","114","114","24.96","45.00"], [2454,"06/03/2021 11:00","1","85","85","25.28","38.00"], [2455,"06/03/2021 11:30","1","91","91","24.69","55.00"], [2456,"06/03/2021 12:00","1","114","114","25.75","47.00"], [2457,"06/03/2021 12:30","1","104","104","25.19","41.00"], [2458,"06/03/2021 13:00","1","98","98","24.85","48.00"], [2459,"06/03/2021 13:30","1","81","81","25.07","41.00"], [2460,"06/03/2021 14:00","1","20","20","18.40","21.00"], [2461,"06/03/2021 14:30","1","14","14","18.93","29.00"], [2462,"06/03/2021 15:00","1","82","82","25.78","46.00"], [2463,"06/03/2021 15:30","1","106","106","27.21","55.00"], [2464,"06/03/2021 16:00","1","86","86","26.83","42.00"], [2465,"06/03/2021 16:30","1","113","113","25.49","43.00"], [2466,"06/03/2021 17:00","1","90","90","25.69","39.00"], [2467,"06/03/2021 17:30","1","110","110","24.55","53.00"], [2468,"06/03/2021 18:00","1","92","92","24.29","42.00"], [2469,"06/03/2021 18:30","1","93","93","25.34","40.00"], [2470,"06/03/2021 19:00","1","76","76","24.70","55.00"], [2471,"06/03/2021 19:30","1","72","72","24.94","43.00"], [2472,"06/03/2021 20:00","1","50","50","25.58","45.00"], [2473,"06/03/2021 20:30","1","57","57","25.02","42.00"], [2474,"06/03/2021 21:00","1","44","44","26.98","50.00"], [2475,"06/03/2021 21:30","1","64","64","27.17","57.00"], [2476,"06/03/2021 22:00","1","31","31","28.32","76.00"], [2477,"06/03/2021 22:30","1","43","43","30.67","51.00"], [2478,"06/03/2021 23:00","1","21","21","27.86","40.00"], [2479,"06/03/2021 23:30","1","18","18","26.11","39.00"], [2480,"07/03/2021 00:00","1","24","24","25.00","45.00"], [2481,"07/03/2021 00:30","1","8","8","27.88","37.00"], [2482,"07/03/2021 01:00","1","9","9","27.67","48.00"], [2483,"07/03/2021 01:30","1","4","4","28.00","33.00"], [2484,"07/03/2021 02:00","1","2","2","23.00","28.00"], [2485,"07/03/2021 02:30","1","1","1","46.00","46.00"], [2486,"07/03/2021 03:00","1","2","2","37.00","39.00"], [2487,"07/03/2021 03:30","1","2","2","23.50","25.00"], [2488,"07/03/2021 04:00","1","4","4","34.25","38.00"], [2489,"07/03/2021 05:00","1","1","1","26.00","26.00"], [2490,"07/03/2021 05:30","1","10","10","29.80","44.00"], [2491,"07/03/2021 06:00","1","14","14","25.57","39.00"], [2492,"07/03/2021 06:30","1","15","15","23.40","31.00"], [2493,"07/03/2021 07:00","1","27","27","26.85","46.00"], [2494,"07/03/2021 07:30","1","22","22","26.64","42.00"], [2495,"07/03/2021 08:00","1","31","31","25.94","43.00"], [2496,"07/03/2021 08:30","1","41","41","27.00","48.00"], [2497,"07/03/2021 09:00","1","39","39","25.85","43.00"], [2498,"07/03/2021 09:30","1","53","53","25.75","55.00"], [2499,"07/03/2021 10:00","1","48","48","25.62","41.00"], [2500,"07/03/2021 10:30","1","77","77","25.44","44.00"], [2501,"07/03/2021 11:00","1","58","58","26.66","44.00"], [2502,"07/03/2021 11:30","1","83","83","25.65","44.00"], [2503,"07/03/2021 12:00","1","86","86","25.36","40.00"], [2504,"07/03/2021 12:30","1","82","82","24.70","43.00"], [2505,"07/03/2021 13:00","1","96","96","25.75","45.00"], [2506,"07/03/2021 13:30","1","90","90","25.29","45.00"], [2507,"07/03/2021 14:00","1","88","88","25.26","44.00"], [2508,"07/03/2021 14:30","1","91","91","25.53","44.00"], [2509,"07/03/2021 15:00","1","113","113","25.76","50.00"], [2510,"07/03/2021 15:30","1","105","105","24.76","39.00"], [2511,"07/03/2021 16:00","1","99","99","25.97","42.00"], [2512,"07/03/2021 16:30","1","100","100","27.37","51.00"], [2513,"07/03/2021 17:00","1","99","99","25.27","41.00"], [2514,"07/03/2021 17:30","1","84","84","27.14","53.00"], [2515,"07/03/2021 18:00","1","98","98","25.48","43.00"], [2516,"07/03/2021 18:30","1","105","105","27.30","59.00"], [2517,"07/03/2021 19:00","1","69","69","25.23","45.00"], [2518,"07/03/2021 19:30","1","62","62","24.13","37.00"], [2519,"07/03/2021 20:00","1","52","52","27.58","61.00"], [2520,"07/03/2021 20:30","1","54","54","24.52","40.00"], [2521,"07/03/2021 21:00","1","41","41","26.05","49.00"], [2522,"07/03/2021 21:30","1","37","37","26.30","43.00"], [2523,"07/03/2021 22:00","1","29","29","26.62","52.00"], [2524,"07/03/2021 22:30","1","24","24","24.96","39.00"], [2525,"07/03/2021 23:00","1","12","12","24.92","37.00"], [2526,"07/03/2021 23:30","1","15","15","22.67","34.00"], [2527,"08/03/2021 00:00","1","11","11","25.45","37.00"], [2528,"08/03/2021 00:30","1","7","7","31.43","42.00"], [2529,"08/03/2021 01:00","1","3","3","20.33","24.00"], [2530,"08/03/2021 01:30","1","1","1","17.00","17.00"], [2531,"08/03/2021 02:30","1","1","1","26.00","26.00"], [2532,"08/03/2021 03:00","1","2","2","44.50","46.00"], [2533,"08/03/2021 03:30","1","2","2","25.00","29.00"], [2534,"08/03/2021 04:00","1","2","2","37.50","50.00"], [2535,"08/03/2021 04:30","1","6","6","35.17","48.00"], [2536,"08/03/2021 05:00","1","19","19","27.79","45.00"], [2537,"08/03/2021 05:30","1","43","43","27.70","67.00"], [2538,"08/03/2021 06:00","1","64","64","24.80","38.00"], [2539,"08/03/2021 06:30","1","102","102","24.09","40.00"], [2540,"08/03/2021 07:00","1","147","147","23.78","41.00"], [2541,"08/03/2021 07:30","1","174","174","24.20","42.00"], [2542,"08/03/2021 08:00","1","161","161","24.12","52.00"], [2543,"08/03/2021 08:30","1","145","145","23.53","41.00"], [2544,"08/03/2021 09:00","1","158","158","24.03","39.00"], [2545,"08/03/2021 09:30","1","130","130","23.09","43.00"], [2546,"08/03/2021 10:00","1","124","124","23.69","42.00"], [2547,"08/03/2021 10:30","1","117","117","25.85","46.00"], [2548,"08/03/2021 11:00","1","107","107","25.07","44.00"], [2549,"08/03/2021 11:30","1","102","102","23.92","39.00"], [2550,"08/03/2021 12:00","1","118","118","26.59","43.00"], [2551,"08/03/2021 12:30","1","127","127","25.39","51.00"], [2552,"08/03/2021 13:00","1","144","144","24.31","41.00"], [2553,"08/03/2021 13:30","1","125","125","24.94","42.00"], [2554,"08/03/2021 14:00","1","111","111","26.69","63.00"], [2555,"08/03/2021 14:30","1","113","113","24.70","49.00"], [2556,"08/03/2021 15:00","1","127","127","24.46","43.00"], [2557,"08/03/2021 15:30","1","124","124","24.44","43.00"], [2558,"08/03/2021 16:00","1","129","129","25.74","48.00"], [2559,"08/03/2021 16:30","1","150","150","24.75","49.00"], [2560,"08/03/2021 17:00","1","129","129","24.59","44.00"], [2561,"08/03/2021 17:30","1","141","141","25.82","43.00"], [2562,"08/03/2021 18:00","1","115","115","24.37","52.00"], [2563,"08/03/2021 18:30","1","93","93","24.83","46.00"], [2564,"08/03/2021 19:00","1","92","92","25.82","58.00"], [2565,"08/03/2021 19:30","1","76","76","25.78","50.00"], [2566,"08/03/2021 20:00","1","57","57","26.02","44.00"], [2567,"08/03/2021 20:30","1","62","62","24.69","39.00"], [2568,"08/03/2021 21:00","1","28","28","27.43","44.00"], [2569,"08/03/2021 21:30","1","39","39","27.87","41.00"], [2570,"08/03/2021 22:00","1","26","26","26.77","48.00"], [2571,"08/03/2021 22:30","1","29","29","24.93","36.00"], [2572,"08/03/2021 23:00","1","13","13","27.08","51.00"], [2573,"08/03/2021 23:30","1","14","14","25.00","41.00"], [2574,"09/03/2021 00:00","1","12","12","25.83","34.00"], [2575,"09/03/2021 00:30","1","9","9","32.67","54.00"], [2576,"09/03/2021 01:00","1","6","6","28.83","40.00"], [2577,"09/03/2021 02:00","1","1","1","39.00","39.00"], [2578,"09/03/2021 02:30","1","2","2","31.50","39.00"], [2579,"09/03/2021 03:00","1","2","2","43.50","49.00"], [2580,"09/03/2021 03:30","1","3","3","28.00","34.00"], [2581,"09/03/2021 04:00","1","2","2","23.50","25.00"], [2582,"09/03/2021 04:30","1","12","12","35.17","64.00"], [2583,"09/03/2021 05:00","1","20","20","27.95","44.00"], [2584,"09/03/2021 05:30","1","50","50","25.42","44.00"], [2585,"09/03/2021 06:00","1","77","77","25.91","48.00"], [2586,"09/03/2021 06:30","1","110","110","25.05","57.00"], [2587,"09/03/2021 07:00","1","148","148","24.06","45.00"], [2588,"09/03/2021 07:30","1","170","170","23.65","48.00"], [2589,"09/03/2021 08:00","1","159","159","25.06","44.00"], [2590,"09/03/2021 08:30","1","187","187","24.43","44.00"], [2591,"09/03/2021 09:00","1","127","127","24.19","39.00"], [2592,"09/03/2021 09:30","1","136","136","25.35","45.00"], [2593,"09/03/2021 10:00","1","134","134","24.25","43.00"], [2594,"09/03/2021 10:30","1","125","125","23.67","39.00"], [2595,"09/03/2021 11:00","1","117","117","25.14","53.00"], [2596,"09/03/2021 11:30","1","129","129","25.09","44.00"], [2597,"09/03/2021 12:00","1","22","22","27.86","44.00"], [2598,"12/01/2021 14:00","2","109","109","30.40","72.00"], [2599,"12/01/2021 14:30","2","137","137","30.15","68.00"], [2600,"12/01/2021 15:00","2","153","153","29.48","65.00"], [2601,"12/01/2021 15:30","2","132","132","27.94","47.00"], [2602,"12/01/2021 16:00","2","163","163","29.43","60.00"], [2603,"12/01/2021 16:30","2","148","148","29.41","63.00"], [2604,"12/01/2021 17:00","2","145","145","27.19","62.00"], [2605,"12/01/2021 17:30","2","137","137","27.47","44.00"], [2606,"12/01/2021 18:00","2","148","148","28.10","55.00"], [2607,"12/01/2021 18:30","2","109","109","28.99","51.00"], [2608,"12/01/2021 19:00","2","99","99","32.11","65.00"], [2609,"12/01/2021 19:30","2","89","89","32.76","48.00"], [2610,"12/01/2021 20:00","2","63","63","31.37","48.00"], [2611,"12/01/2021 20:30","2","23","23","34.61","57.00"], [2612,"12/01/2021 21:00","2","23","23","32.09","43.00"], [2613,"12/01/2021 21:30","2","20","20","30.50","41.00"], [2614,"12/01/2021 22:00","2","15","15","33.93","51.00"], [2615,"12/01/2021 22:30","2","5","5","36.40","54.00"], [2616,"12/01/2021 23:00","2","7","7","31.14","36.00"], [2617,"12/01/2021 23:30","2","9","9","33.11","48.00"], [2618,"13/01/2021 00:00","2","1","1","26.00","26.00"], [2619,"13/01/2021 00:30","2","2","2","31.00","33.00"], [2620,"13/01/2021 01:00","2","1","1","29.00","29.00"], [2621,"13/01/2021 01:30","2","1","1","40.00","40.00"], [2622,"13/01/2021 02:00","2","1","1","26.00","26.00"], [2623,"13/01/2021 04:00","2","3","3","29.67","37.00"], [2624,"13/01/2021 04:30","2","6","6","40.83","53.00"], [2625,"13/01/2021 05:00","2","19","19","36.42","85.00"], [2626,"13/01/2021 05:30","2","32","32","35.56","87.00"], [2627,"13/01/2021 06:00","2","49","49","33.78","73.00"], [2628,"13/01/2021 06:30","2","85","85","30.41","67.00"], [2629,"13/01/2021 07:00","2","96","96","29.22","60.00"], [2630,"13/01/2021 07:30","2","117","117","27.41","63.00"], [2631,"13/01/2021 08:00","2","133","133","28.17","79.00"], [2632,"13/01/2021 08:30","2","121","121","29.29","94.00"], [2633,"13/01/2021 09:00","2","119","119","28.87","74.00"], [2634,"13/01/2021 09:30","2","133","133","30.98","70.00"], [2635,"13/01/2021 10:00","2","139","139","27.99","56.00"], [2636,"13/01/2021 10:30","2","149","149","30.80","81.00"], [2637,"13/01/2021 11:00","2","154","154","29.95","80.00"], [2638,"13/01/2021 11:30","2","161","161","30.40","65.00"], [2639,"13/01/2021 12:00","2","145","145","28.72","61.00"], [2640,"13/01/2021 12:30","2","153","153","30.95","66.00"], [2641,"13/01/2021 13:00","2","183","183","29.34","64.00"], [2642,"13/01/2021 13:30","2","141","141","30.06","56.00"], [2643,"13/01/2021 14:00","2","120","120","29.65","51.00"], [2644,"13/01/2021 14:30","2","130","130","30.52","51.00"], [2645,"13/01/2021 15:00","2","166","166","30.69","91.00"], [2646,"13/01/2021 15:30","2","164","164","28.98","60.00"], [2647,"13/01/2021 16:00","2","168","168","27.93","81.00"], [2648,"13/01/2021 16:30","2","167","167","28.97","76.00"], [2649,"13/01/2021 17:00","2","170","170","29.80","76.00"], [2650,"13/01/2021 17:30","2","169","169","27.49","58.00"], [2651,"13/01/2021 18:00","2","137","137","28.78","50.00"], [2652,"13/01/2021 18:30","2","140","140","28.30","52.00"], [2653,"13/01/2021 19:00","2","98","98","29.62","49.00"], [2654,"13/01/2021 19:30","2","97","97","30.86","49.00"], [2655,"13/01/2021 20:00","2","62","62","34.29","53.00"], [2656,"13/01/2021 20:30","2","43","43","35.12","73.00"], [2657,"13/01/2021 21:00","2","18","18","31.00","59.00"], [2658,"13/01/2021 21:30","2","22","22","34.36","50.00"], [2659,"13/01/2021 22:00","2","7","7","31.00","46.00"], [2660,"13/01/2021 22:30","2","7","7","40.00","48.00"], [2661,"13/01/2021 23:00","2","12","12","35.33","65.00"], [2662,"13/01/2021 23:30","2","13","13","34.77","45.00"], [2663,"14/01/2021 00:00","2","1","1","29.00","29.00"], [2664,"14/01/2021 00:30","2","3","3","41.33","47.00"], [2665,"14/01/2021 01:00","2","2","2","39.50","41.00"], [2666,"14/01/2021 01:30","2","3","3","29.00","32.00"], [2667,"14/01/2021 02:00","2","1","1","28.00","28.00"], [2668,"14/01/2021 04:00","2","3","3","35.33","48.00"], [2669,"14/01/2021 04:30","2","9","9","33.78","37.00"], [2670,"14/01/2021 05:00","2","22","22","36.86","68.00"], [2671,"14/01/2021 05:30","2","40","40","35.02","52.00"], [2672,"14/01/2021 06:00","2","52","52","36.33","85.00"], [2673,"14/01/2021 06:30","2","74","74","30.30","64.00"], [2674,"14/01/2021 07:00","2","81","81","27.41","52.00"], [2675,"14/01/2021 07:30","2","112","112","25.39","52.00"], [2676,"14/01/2021 08:00","2","117","117","25.45","53.00"], [2677,"14/01/2021 08:30","2","94","94","25.87","61.00"], [2678,"14/01/2021 09:00","2","106","106","24.08","52.00"], [2679,"14/01/2021 09:30","2","123","123","24.83","52.00"], [2680,"14/01/2021 10:00","2","126","126","25.61","44.00"], [2681,"14/01/2021 10:30","2","126","126","26.25","66.00"], [2682,"14/01/2021 11:00","2","97","97","25.33","54.00"], [2683,"14/01/2021 11:30","2","133","133","25.61","75.00"], [2684,"14/01/2021 12:00","2","130","130","25.15","49.00"], [2685,"14/01/2021 12:30","2","109","109","25.23","58.00"], [2686,"14/01/2021 13:00","2","121","121","23.55","42.00"], [2687,"14/01/2021 13:30","2","89","89","23.29","41.00"], [2688,"14/01/2021 14:00","2","90","90","23.97","62.00"], [2689,"14/01/2021 14:30","2","107","107","23.48","42.00"], [2690,"14/01/2021 15:00","2","120","120","22.62","65.00"], [2691,"14/01/2021 15:30","2","108","108","22.14","31.00"], [2692,"14/01/2021 16:00","2","98","98","23.51","51.00"], [2693,"14/01/2021 16:30","2","91","91","22.98","56.00"], [2694,"14/01/2021 17:00","2","86","86","21.27","51.00"], [2695,"14/01/2021 17:30","2","100","100","20.87","30.00"], [2696,"14/01/2021 18:00","2","76","76","21.55","43.00"], [2697,"14/01/2021 18:30","2","92","92","22.83","39.00"], [2698,"14/01/2021 19:00","2","83","83","24.34","53.00"], [2699,"14/01/2021 19:30","2","80","80","23.36","48.00"], [2700,"14/01/2021 20:00","2","41","41","23.05","31.00"], [2701,"14/01/2021 20:30","2","32","32","22.94","34.00"], [2702,"14/01/2021 21:00","2","23","23","23.65","34.00"], [2703,"14/01/2021 21:30","2","10","10","23.40","37.00"], [2704,"14/01/2021 22:00","2","15","15","23.07","31.00"], [2705,"14/01/2021 22:30","2","9","9","26.67","36.00"], [2706,"14/01/2021 23:00","2","9","9","25.33","33.00"], [2707,"14/01/2021 23:30","2","3","3","26.33","32.00"], [2708,"15/01/2021 00:00","2","4","4","20.75","24.00"], [2709,"15/01/2021 00:30","2","2","2","28.50","29.00"], [2710,"15/01/2021 01:00","2","1","1","31.00","31.00"], [2711,"15/01/2021 01:30","2","6","6","24.00","42.00"], [2712,"15/01/2021 02:00","2","1","1","35.00","35.00"], [2713,"15/01/2021 02:30","2","2","2","20.00","20.00"], [2714,"15/01/2021 03:00","2","2","2","20.50","22.00"], [2715,"15/01/2021 03:30","2","3","3","24.67","31.00"], [2716,"15/01/2021 04:00","2","3","3","22.67","28.00"], [2717,"15/01/2021 04:30","2","2","2","20.50","23.00"], [2718,"15/01/2021 05:00","2","8","8","20.62","33.00"], [2719,"15/01/2021 05:30","2","20","20","23.35","43.00"], [2720,"15/01/2021 06:00","2","18","18","21.78","29.00"], [2721,"15/01/2021 06:30","2","36","36","21.97","41.00"], [2722,"15/01/2021 07:00","2","57","57","23.07","46.00"], [2723,"15/01/2021 07:30","2","66","66","20.68","36.00"], [2724,"15/01/2021 08:00","2","52","52","21.06","43.00"], [2725,"15/01/2021 08:30","2","73","73","21.93","39.00"], [2726,"15/01/2021 09:00","2","51","51","22.76","40.00"], [2727,"15/01/2021 09:30","2","74","74","22.18","42.00"], [2728,"15/01/2021 10:00","2","68","68","22.71","37.00"], [2729,"15/01/2021 10:30","2","72","72","23.28","41.00"], [2730,"15/01/2021 11:00","2","90","90","23.73","43.00"], [2731,"15/01/2021 11:30","2","107","107","25.65","59.00"], [2732,"15/01/2021 12:00","2","93","93","24.08","60.00"], [2733,"15/01/2021 12:30","2","104","104","25.53","58.00"], [2734,"15/01/2021 13:00","2","109","109","24.50","58.00"], [2735,"15/01/2021 13:30","2","123","123","25.72","41.00"], [2736,"15/01/2021 14:00","2","111","111","25.31","55.00"], [2737,"15/01/2021 14:30","2","109","109","25.39","41.00"], [2738,"15/01/2021 15:00","2","109","109","22.89","40.00"], [2739,"15/01/2021 15:30","2","105","105","23.88","41.00"], [2740,"15/01/2021 16:00","2","109","109","23.96","39.00"], [2741,"15/01/2021 16:30","2","96","96","24.24","49.00"], [2742,"15/01/2021 17:00","2","101","101","23.24","40.00"], [2743,"15/01/2021 17:30","2","96","96","22.68","39.00"], [2744,"15/01/2021 18:00","2","96","96","23.67","42.00"], [2745,"15/01/2021 18:30","2","86","86","24.95","40.00"], [2746,"15/01/2021 19:00","2","88","88","25.85","49.00"], [2747,"15/01/2021 19:30","2","71","71","24.65","40.00"], [2748,"15/01/2021 20:00","2","46","46","26.37","41.00"], [2749,"15/01/2021 20:30","2","28","28","28.79","52.00"], [2750,"15/01/2021 21:00","2","21","21","33.14","44.00"], [2751,"15/01/2021 21:30","2","30","30","27.37","40.00"], [2752,"15/01/2021 22:00","2","14","14","34.71","49.00"], [2753,"15/01/2021 22:30","2","15","15","27.67","42.00"], [2754,"15/01/2021 23:00","2","12","12","31.00","46.00"], [2755,"15/01/2021 23:30","2","5","5","25.40","34.00"], [2756,"16/01/2021 00:00","2","3","3","26.00","37.00"], [2757,"16/01/2021 00:30","2","3","3","27.33","33.00"], [2758,"16/01/2021 01:00","2","4","4","22.50","31.00"], [2759,"16/01/2021 01:30","2","1","1","40.00","40.00"], [2760,"16/01/2021 02:00","2","8","8","31.25","57.00"], [2761,"16/01/2021 02:30","2","2","2","25.00","27.00"], [2762,"16/01/2021 03:00","2","2","2","34.50","36.00"], [2763,"16/01/2021 03:30","2","2","2","27.00","27.00"], [2764,"16/01/2021 04:00","2","4","4","29.50","40.00"], [2765,"16/01/2021 04:30","2","4","4","34.75","40.00"], [2766,"16/01/2021 05:00","2","8","8","26.25","35.00"], [2767,"16/01/2021 05:30","2","13","13","30.15","85.00"], [2768,"16/01/2021 06:00","2","21","21","27.81","44.00"], [2769,"16/01/2021 06:30","2","14","14","27.50","50.00"], [2770,"16/01/2021 07:00","2","22","22","25.59","43.00"], [2771,"16/01/2021 07:30","2","24","24","25.88","40.00"], [2772,"16/01/2021 08:00","2","49","49","27.59","49.00"], [2773,"16/01/2021 08:30","2","36","36","27.83","59.00"], [2774,"16/01/2021 09:00","2","55","55","28.24","45.00"], [2775,"16/01/2021 09:30","2","83","83","28.12","61.00"], [2776,"16/01/2021 10:00","2","90","90","27.90","45.00"], [2777,"16/01/2021 10:30","2","102","102","28.63","63.00"], [2778,"16/01/2021 11:00","2","110","110","28.65","51.00"], [2779,"16/01/2021 11:30","2","118","118","28.36","57.00"], [2780,"16/01/2021 12:00","2","100","100","27.43","42.00"], [2781,"16/01/2021 12:30","2","111","111","28.39","45.00"], [2782,"16/01/2021 13:00","2","91","91","28.67","53.00"], [2783,"16/01/2021 13:30","2","104","104","28.62","50.00"], [2784,"16/01/2021 14:00","2","98","98","28.67","56.00"], [2785,"16/01/2021 14:30","2","95","95","29.06","67.00"], [2786,"16/01/2021 15:00","2","101","101","27.59","49.00"], [2787,"16/01/2021 15:30","2","98","98","29.01","55.00"], [2788,"16/01/2021 16:00","2","94","94","28.05","56.00"], [2789,"16/01/2021 16:30","2","86","86","27.53","60.00"], [2790,"16/01/2021 17:00","2","85","85","25.41","42.00"], [2791,"16/01/2021 17:30","2","97","97","26.46","41.00"], [2792,"16/01/2021 18:00","2","71","71","26.39","42.00"], [2793,"16/01/2021 18:30","2","69","69","26.58","43.00"], [2794,"16/01/2021 19:00","2","80","80","27.49","54.00"], [2795,"16/01/2021 19:30","2","78","78","28.14","44.00"], [2796,"16/01/2021 20:00","2","43","43","27.09","49.00"], [2797,"16/01/2021 20:30","2","26","26","29.12","48.00"], [2798,"16/01/2021 21:00","2","15","15","32.00","43.00"], [2799,"16/01/2021 21:30","2","15","15","30.67","43.00"], [2800,"16/01/2021 22:00","2","13","13","30.46","47.00"], [2801,"16/01/2021 22:30","2","11","11","27.45","42.00"], [2802,"16/01/2021 23:00","2","7","7","33.14","38.00"], [2803,"17/01/2021 00:00","2","7","7","27.14","40.00"], [2804,"17/01/2021 00:30","2","2","2","27.00","28.00"], [2805,"17/01/2021 01:00","2","1","1","25.00","25.00"], [2806,"17/01/2021 01:30","2","6","6","28.50","38.00"], [2807,"17/01/2021 02:00","2","1","1","45.00","45.00"], [2808,"17/01/2021 02:30","2","1","1","31.00","31.00"], [2809,"17/01/2021 03:00","2","2","2","31.50","33.00"], [2810,"17/01/2021 04:00","2","2","2","21.50","24.00"], [2811,"17/01/2021 04:30","2","3","3","37.33","38.00"], [2812,"17/01/2021 05:00","2","7","7","25.29","32.00"], [2813,"17/01/2021 05:30","2","10","10","24.20","34.00"], [2814,"17/01/2021 06:00","2","11","11","22.55","34.00"], [2815,"17/01/2021 06:30","2","14","14","22.57","36.00"], [2816,"17/01/2021 07:00","2","20","20","22.90","45.00"], [2817,"17/01/2021 07:30","2","14","14","22.57","32.00"], [2818,"17/01/2021 08:00","2","13","13","25.92","39.00"], [2819,"17/01/2021 08:30","2","14","14","23.43","38.00"], [2820,"17/01/2021 09:00","2","24","24","23.71","31.00"], [2821,"17/01/2021 09:30","2","34","34","23.03","34.00"], [2822,"17/01/2021 10:00","2","42","42","25.62","39.00"], [2823,"17/01/2021 10:30","2","71","71","25.28","40.00"], [2824,"17/01/2021 11:00","2","61","61","25.34","41.00"], [2825,"17/01/2021 11:30","2","62","62","25.71","40.00"], [2826,"17/01/2021 12:00","2","67","67","29.63","49.00"], [2827,"17/01/2021 12:30","2","78","78","27.62","46.00"], [2828,"17/01/2021 13:00","2","71","71","25.76","40.00"], [2829,"17/01/2021 13:30","2","78","78","29.56","86.00"], [2830,"17/01/2021 14:00","2","91","91","25.90","53.00"], [2831,"17/01/2021 14:30","2","87","87","29.36","52.00"], [2832,"17/01/2021 15:00","2","77","77","30.35","50.00"], [2833,"17/01/2021 15:30","2","85","85","29.71","49.00"], [2834,"17/01/2021 16:00","2","62","62","28.74","46.00"], [2835,"17/01/2021 16:30","2","85","85","27.98","47.00"], [2836,"17/01/2021 17:00","2","82","82","27.37","45.00"], [2837,"17/01/2021 17:30","2","87","87","26.89","44.00"], [2838,"17/01/2021 18:00","2","82","82","28.37","45.00"], [2839,"17/01/2021 18:30","2","67","67","26.58","46.00"], [2840,"17/01/2021 19:00","2","61","61","29.10","52.00"], [2841,"17/01/2021 19:30","2","78","78","28.58","64.00"], [2842,"17/01/2021 20:00","2","35","35","31.74","52.00"], [2843,"17/01/2021 20:30","2","23","23","31.39","49.00"], [2844,"17/01/2021 21:00","2","15","15","30.87","44.00"], [2845,"17/01/2021 21:30","2","24","24","31.54","48.00"], [2846,"17/01/2021 22:00","2","8","8","32.75","49.00"], [2847,"17/01/2021 22:30","2","8","8","25.25","36.00"], [2848,"17/01/2021 23:00","2","7","7","29.29","34.00"], [2849,"17/01/2021 23:30","2","4","4","30.25","42.00"], [2850,"18/01/2021 00:00","2","4","4","29.00","37.00"], [2851,"18/01/2021 01:00","2","4","4","31.00","47.00"], [2852,"18/01/2021 01:30","2","3","3","32.00","36.00"], [2853,"18/01/2021 03:00","2","2","2","27.00","32.00"], [2854,"18/01/2021 03:30","2","4","4","29.00","34.00"], [2855,"18/01/2021 04:00","2","10","10","32.50","50.00"], [2856,"18/01/2021 04:30","2","9","9","34.44","75.00"], [2857,"18/01/2021 05:00","2","16","16","26.88","49.00"], [2858,"18/01/2021 05:30","2","29","29","31.55","74.00"], [2859,"18/01/2021 06:00","2","34","34","30.41","45.00"], [2860,"18/01/2021 06:30","2","72","72","26.22","76.00"], [2861,"18/01/2021 07:00","2","97","97","24.59","57.00"], [2862,"18/01/2021 07:30","2","99","99","24.45","42.00"], [2863,"18/01/2021 08:00","2","108","108","25.05","43.00"], [2864,"18/01/2021 08:30","2","100","100","25.13","52.00"], [2865,"18/01/2021 09:00","2","117","117","27.56","78.00"], [2866,"18/01/2021 09:30","2","125","125","28.14","74.00"], [2867,"18/01/2021 10:00","2","116","116","28.31","64.00"], [2868,"18/01/2021 10:30","2","109","109","29.01","56.00"], [2869,"18/01/2021 11:00","2","115","115","27.42","65.00"], [2870,"18/01/2021 11:30","2","118","118","28.24","64.00"], [2871,"18/01/2021 12:00","2","127","127","26.89","63.00"], [2872,"18/01/2021 12:30","2","121","121","29.48","48.00"], [2873,"18/01/2021 13:00","2","144","144","27.73","55.00"], [2874,"18/01/2021 13:30","2","128","128","29.02","48.00"], [2875,"18/01/2021 14:00","2","137","137","29.51","54.00"], [2876,"18/01/2021 14:30","2","128","128","29.63","64.00"], [2877,"18/01/2021 15:00","2","131","131","27.85","50.00"], [2878,"18/01/2021 15:30","2","140","140","28.67","80.00"], [2879,"18/01/2021 16:00","2","150","150","28.43","78.00"], [2880,"18/01/2021 16:30","2","140","140","26.59","70.00"], [2881,"18/01/2021 17:00","2","151","151","26.41","58.00"], [2882,"18/01/2021 17:30","2","155","155","25.89","62.00"], [2883,"18/01/2021 18:00","2","133","133","26.91","51.00"], [2884,"18/01/2021 18:30","2","105","105","26.24","42.00"], [2885,"18/01/2021 19:00","2","76","76","28.11","71.00"], [2886,"18/01/2021 19:30","2","83","83","27.31","67.00"], [2887,"18/01/2021 20:00","2","42","42","27.19","48.00"], [2888,"18/01/2021 20:30","2","30","30","30.43","43.00"], [2889,"18/01/2021 21:00","2","23","23","29.83","46.00"], [2890,"18/01/2021 21:30","2","27","27","32.37","86.00"], [2891,"18/01/2021 22:00","2","21","21","26.95","52.00"], [2892,"18/01/2021 22:30","2","15","15","32.47","70.00"], [2893,"18/01/2021 23:00","2","10","10","29.00","39.00"], [2894,"18/01/2021 23:30","2","5","5","39.00","50.00"], [2895,"19/01/2021 00:00","2","2","2","24.50","26.00"], [2896,"19/01/2021 00:30","2","2","2","39.00","41.00"], [2897,"19/01/2021 01:00","2","3","3","23.00","27.00"], [2898,"19/01/2021 01:30","2","4","4","39.75","43.00"], [2899,"19/01/2021 02:00","2","1","1","44.00","44.00"], [2900,"19/01/2021 02:30","2","1","1","32.00","32.00"], [2901,"19/01/2021 04:00","2","3","3","26.33","37.00"], [2902,"19/01/2021 04:30","2","9","9","28.89","36.00"], [2903,"19/01/2021 05:00","2","19","19","28.58","43.00"], [2904,"19/01/2021 05:30","2","27","27","31.70","70.00"], [2905,"19/01/2021 06:00","2","30","30","30.67","71.00"], [2906,"19/01/2021 06:30","2","61","61","25.41","43.00"], [2907,"19/01/2021 07:00","2","98","98","23.83","50.00"], [2908,"19/01/2021 07:30","2","90","90","22.57","52.00"], [2909,"19/01/2021 08:00","2","109","109","24.24","67.00"], [2910,"19/01/2021 08:30","2","108","108","26.07","62.00"], [2911,"19/01/2021 09:00","2","119","119","26.61","51.00"], [2912,"19/01/2021 09:30","2","111","111","28.99","75.00"], [2913,"19/01/2021 10:00","2","117","117","28.60","80.00"], [2914,"19/01/2021 10:30","2","125","125","27.37","53.00"], [2915,"19/01/2021 11:00","2","121","121","28.68","74.00"], [2916,"19/01/2021 11:30","2","118","118","29.59","56.00"], [2917,"19/01/2021 12:00","2","139","139","28.81","68.00"], [2918,"19/01/2021 12:30","2","129","129","28.56","56.00"], [2919,"19/01/2021 13:00","2","153","153","30.48","64.00"], [2920,"19/01/2021 13:30","2","113","113","28.63","54.00"], [2921,"19/01/2021 14:00","2","110","110","29.74","65.00"], [2922,"19/01/2021 14:30","2","110","110","28.01","51.00"], [2923,"19/01/2021 15:00","2","141","141","28.98","51.00"], [2924,"19/01/2021 15:30","2","151","151","29.05","56.00"], [2925,"19/01/2021 16:00","2","171","171","28.68","52.00"], [2926,"19/01/2021 16:30","2","148","148","28.84","57.00"], [2927,"19/01/2021 17:00","2","155","155","27.36","50.00"], [2928,"19/01/2021 17:30","2","144","144","26.97","46.00"], [2929,"19/01/2021 18:00","2","137","137","27.86","45.00"], [2930,"19/01/2021 18:30","2","106","106","29.35","63.00"], [2931,"19/01/2021 19:00","2","102","102","28.04","61.00"], [2932,"19/01/2021 19:30","2","85","85","30.59","57.00"], [2933,"19/01/2021 20:00","2","64","64","32.27","56.00"], [2934,"19/01/2021 20:30","2","25","25","33.84","70.00"], [2935,"19/01/2021 21:00","2","20","20","34.65","73.00"], [2936,"19/01/2021 21:30","2","27","27","30.59","55.00"], [2937,"19/01/2021 22:00","2","9","9","32.33","68.00"], [2938,"19/01/2021 22:30","2","9","9","39.11","72.00"], [2939,"19/01/2021 23:00","2","8","8","27.88","41.00"], [2940,"19/01/2021 23:30","2","5","5","29.60","35.00"], [2941,"20/01/2021 00:00","2","2","2","28.00","30.00"], [2942,"20/01/2021 00:30","2","2","2","35.00","38.00"], [2943,"20/01/2021 01:00","2","1","1","24.00","24.00"], [2944,"20/01/2021 02:00","2","2","2","31.50","37.00"], [2945,"20/01/2021 02:30","2","1","1","37.00","37.00"], [2946,"20/01/2021 04:00","2","8","8","26.12","35.00"], [2947,"20/01/2021 04:30","2","6","6","25.67","31.00"], [2948,"20/01/2021 05:00","2","20","20","31.60","69.00"], [2949,"20/01/2021 05:30","2","27","27","31.85","81.00"], [2950,"20/01/2021 06:00","2","57","57","32.67","82.00"], [2951,"20/01/2021 06:30","2","63","63","28.46","45.00"], [2952,"20/01/2021 07:00","2","89","89","29.01","48.00"], [2953,"20/01/2021 07:30","2","106","106","26.40","42.00"], [2954,"20/01/2021 08:00","2","129","129","27.88","47.00"], [2955,"20/01/2021 08:30","2","130","130","27.92","43.00"], [2956,"20/01/2021 09:00","2","101","101","28.41","63.00"], [2957,"20/01/2021 09:30","2","124","124","31.27","63.00"], [2958,"20/01/2021 10:00","2","129","129","27.40","74.00"], [2959,"20/01/2021 10:30","2","122","122","28.47","56.00"], [2960,"20/01/2021 11:00","2","143","143","29.27","60.00"], [2961,"20/01/2021 11:30","2","133","133","29.44","48.00"], [2962,"20/01/2021 12:00","2","158","158","27.80","49.00"], [2963,"20/01/2021 12:30","2","154","154","29.86","68.00"], [2964,"20/01/2021 13:00","2","141","141","29.48","57.00"], [2965,"20/01/2021 13:30","2","126","126","30.44","74.00"], [2966,"20/01/2021 14:00","2","154","154","30.43","52.00"], [2967,"20/01/2021 14:30","2","141","141","31.49","67.00"], [2968,"20/01/2021 15:00","2","156","156","32.26","79.00"], [2969,"20/01/2021 15:30","2","143","143","29.36","49.00"], [2970,"20/01/2021 16:00","2","167","167","31.35","67.00"], [2971,"20/01/2021 16:30","2","153","153","30.03","65.00"], [2972,"20/01/2021 17:00","2","168","168","29.21","58.00"], [2973,"20/01/2021 17:30","2","160","160","26.91","55.00"], [2974,"20/01/2021 18:00","2","134","134","28.85","70.00"], [2975,"20/01/2021 18:30","2","133","133","29.53","55.00"], [2976,"20/01/2021 19:00","2","112","112","29.49","49.00"], [2977,"20/01/2021 19:30","2","105","105","30.57","50.00"], [2978,"20/01/2021 20:00","2","61","61","29.18","45.00"], [2979,"20/01/2021 20:30","2","30","30","33.53","74.00"], [2980,"20/01/2021 21:00","2","17","17","32.06","51.00"], [2981,"20/01/2021 21:30","2","19","19","33.79","66.00"], [2982,"20/01/2021 22:00","2","13","13","37.38","51.00"], [2983,"20/01/2021 22:30","2","13","13","32.38","46.00"], [2984,"20/01/2021 23:00","2","9","9","33.33","56.00"], [2985,"20/01/2021 23:30","2","8","8","36.25","44.00"], [2986,"21/01/2021 00:00","2","1","1","28.00","28.00"], [2987,"21/01/2021 00:30","2","1","1","21.00","21.00"], [2988,"21/01/2021 01:00","2","3","3","42.00","46.00"], [2989,"21/01/2021 01:30","2","1","1","18.00","18.00"], [2990,"21/01/2021 02:00","2","1","1","34.00","34.00"], [2991,"21/01/2021 03:00","2","2","2","37.50","45.00"], [2992,"21/01/2021 03:30","2","2","2","32.00","36.00"], [2993,"21/01/2021 04:00","2","3","3","34.00","39.00"], [2994,"21/01/2021 04:30","2","10","10","35.90","56.00"], [2995,"21/01/2021 05:00","2","38","38","32.50","63.00"], [2996,"21/01/2021 05:30","2","21","21","36.24","54.00"], [2997,"21/01/2021 06:00","2","43","43","33.00","78.00"], [2998,"21/01/2021 06:30","2","62","62","29.29","45.00"], [2999,"21/01/2021 07:00","2","101","101","29.00","61.00"], [3000,"21/01/2021 07:30","2","117","117","28.63","56.00"], [3001,"21/01/2021 08:00","2","135","135","30.16","81.00"], [3002,"21/01/2021 08:30","2","123","123","28.74","46.00"], [3003,"21/01/2021 09:00","2","131","131","29.94","63.00"], [3004,"21/01/2021 09:30","2","131","131","29.87","72.00"], [3005,"21/01/2021 10:00","2","138","138","30.47","72.00"], [3006,"21/01/2021 10:30","2","150","150","29.67","94.00"], [3007,"21/01/2021 11:00","2","166","166","30.48","49.00"], [3008,"21/01/2021 11:30","2","152","152","30.13","70.00"], [3009,"21/01/2021 12:00","2","149","149","29.36","68.00"], [3010,"21/01/2021 12:30","2","149","149","30.72","76.00"], [3011,"21/01/2021 13:00","2","145","145","30.86","80.00"], [3012,"21/01/2021 13:30","2","121","121","31.36","56.00"], [3013,"21/01/2021 14:00","2","138","138","29.83","48.00"], [3014,"21/01/2021 14:30","2","147","147","30.91","87.00"], [3015,"21/01/2021 15:00","2","165","165","30.50","54.00"], [3016,"21/01/2021 15:30","2","191","191","30.91","62.00"], [3017,"21/01/2021 16:00","2","181","181","30.04","81.00"], [3018,"21/01/2021 16:30","2","175","175","30.63","56.00"], [3019,"21/01/2021 17:00","2","168","168","28.26","54.00"], [3020,"21/01/2021 17:30","2","146","146","27.97","44.00"], [3021,"21/01/2021 18:00","2","159","159","29.19","50.00"], [3022,"21/01/2021 18:30","2","124","124","27.65","55.00"], [3023,"21/01/2021 19:00","2","127","127","30.20","71.00"], [3024,"21/01/2021 19:30","2","111","111","28.98","49.00"], [3025,"21/01/2021 20:00","2","63","63","32.37","50.00"], [3026,"21/01/2021 20:30","2","32","32","33.62","56.00"], [3027,"21/01/2021 21:00","2","34","34","32.03","47.00"], [3028,"21/01/2021 21:30","2","20","20","29.50","40.00"], [3029,"21/01/2021 22:00","2","14","14","34.36","59.00"], [3030,"21/01/2021 22:30","2","15","15","34.80","60.00"], [3031,"21/01/2021 23:00","2","8","8","30.00","37.00"], [3032,"21/01/2021 23:30","2","5","5","34.80","49.00"], [3033,"22/01/2021 00:00","2","4","4","29.75","47.00"], [3034,"22/01/2021 00:30","2","2","2","57.50","81.00"], [3035,"22/01/2021 01:00","2","2","2","43.00","49.00"], [3036,"22/01/2021 01:30","2","2","2","39.00","42.00"], [3037,"22/01/2021 02:00","2","2","2","47.50","59.00"], [3038,"22/01/2021 03:00","2","5","5","39.40","71.00"], [3039,"22/01/2021 03:30","2","2","2","25.00","32.00"], [3040,"22/01/2021 04:00","2","6","6","34.67","44.00"], [3041,"22/01/2021 04:30","2","5","5","37.60","45.00"], [3042,"22/01/2021 05:00","2","31","31","32.97","56.00"], [3043,"22/01/2021 05:30","2","32","32","37.00","81.00"], [3044,"22/01/2021 06:00","2","36","36","33.08","52.00"], [3045,"22/01/2021 06:30","2","77","77","30.53","61.00"], [3046,"22/01/2021 07:00","2","94","94","27.66","43.00"], [3047,"22/01/2021 07:30","2","107","107","27.94","54.00"], [3048,"22/01/2021 08:00","2","113","113","29.41","66.00"], [3049,"22/01/2021 08:30","2","132","132","29.72","59.00"], [3050,"22/01/2021 09:00","2","113","113","28.27","44.00"], [3051,"22/01/2021 09:30","2","121","121","28.37","57.00"], [3052,"22/01/2021 10:00","2","134","134","30.10","60.00"], [3053,"22/01/2021 10:30","2","112","112","28.74","63.00"], [3054,"22/01/2021 11:00","2","148","148","30.26","83.00"], [3055,"22/01/2021 11:30","2","144","144","29.33","57.00"], [3056,"22/01/2021 12:00","2","154","154","29.03","80.00"], [3057,"22/01/2021 12:30","2","147","147","29.27","70.00"], [3058,"22/01/2021 13:00","2","145","145","29.92","67.00"], [3059,"22/01/2021 13:30","2","168","168","30.49","57.00"], [3060,"22/01/2021 14:00","2","144","144","29.07","70.00"], [3061,"22/01/2021 14:30","2","166","166","30.86","89.00"], [3062,"22/01/2021 15:00","2","141","141","30.28","50.00"], [3063,"22/01/2021 15:30","2","121","121","28.87","48.00"], [3064,"22/01/2021 16:00","2","160","160","28.46","67.00"], [3065,"22/01/2021 16:30","2","138","138","29.43","50.00"], [3066,"22/01/2021 17:00","2","146","146","28.60","52.00"], [3067,"22/01/2021 17:30","2","138","138","26.78","56.00"], [3068,"22/01/2021 18:00","2","118","118","30.25","70.00"], [3069,"22/01/2021 18:30","2","128","128","28.13","57.00"], [3070,"22/01/2021 19:00","2","116","116","29.60","50.00"], [3071,"22/01/2021 19:30","2","99","99","30.88","53.00"], [3072,"22/01/2021 20:00","2","64","64","31.88","48.00"], [3073,"22/01/2021 20:30","2","41","41","32.17","54.00"], [3074,"22/01/2021 21:00","2","26","26","35.65","61.00"], [3075,"22/01/2021 21:30","2","12","12","36.67","61.00"], [3076,"22/01/2021 22:00","2","10","10","38.20","50.00"], [3077,"22/01/2021 22:30","2","14","14","32.07","49.00"], [3078,"22/01/2021 23:00","2","8","8","40.25","69.00"], [3079,"22/01/2021 23:30","2","5","5","30.20","41.00"], [3080,"23/01/2021 00:30","2","2","2","32.00","33.00"], [3081,"23/01/2021 01:00","2","5","5","24.80","36.00"], [3082,"23/01/2021 01:30","2","2","2","24.50","27.00"], [3083,"23/01/2021 02:00","2","4","4","39.00","44.00"], [3084,"23/01/2021 02:30","2","2","2","34.00","36.00"], [3085,"23/01/2021 03:00","2","1","1","38.00","38.00"], [3086,"23/01/2021 03:30","2","2","2","38.00","40.00"], [3087,"23/01/2021 04:00","2","7","7","32.43","40.00"], [3088,"23/01/2021 04:30","2","2","2","57.50","60.00"], [3089,"23/01/2021 05:00","2","13","13","34.54","54.00"], [3090,"23/01/2021 05:30","2","19","19","36.58","77.00"], [3091,"23/01/2021 06:00","2","15","15","28.93","42.00"], [3092,"23/01/2021 06:30","2","35","35","31.54","61.00"], [3093,"23/01/2021 07:00","2","28","28","29.50","51.00"], [3094,"23/01/2021 07:30","2","47","47","30.55","45.00"], [3095,"23/01/2021 08:00","2","51","51","31.96","57.00"], [3096,"23/01/2021 08:30","2","57","57","30.28","47.00"], [3097,"23/01/2021 09:00","2","71","71","30.15","64.00"], [3098,"23/01/2021 09:30","2","85","85","30.87","63.00"], [3099,"23/01/2021 10:00","2","107","107","30.95","59.00"], [3100,"23/01/2021 10:30","2","103","103","32.06","72.00"], [3101,"23/01/2021 11:00","2","121","121","30.83","63.00"], [3102,"23/01/2021 11:30","2","133","133","30.85","52.00"], [3103,"23/01/2021 12:00","2","124","124","32.43","81.00"], [3104,"23/01/2021 12:30","2","126","126","31.98","52.00"], [3105,"23/01/2021 13:00","2","130","130","31.36","57.00"], [3106,"23/01/2021 13:30","2","126","126","30.79","57.00"], [3107,"23/01/2021 14:00","2","140","140","30.35","52.00"], [3108,"23/01/2021 14:30","2","108","108","29.23","52.00"], [3109,"23/01/2021 15:00","2","141","141","30.40","47.00"], [3110,"23/01/2021 15:30","2","104","104","31.37","66.00"], [3111,"23/01/2021 16:00","2","120","120","30.49","57.00"], [3112,"23/01/2021 16:30","2","107","107","31.71","58.00"], [3113,"23/01/2021 17:00","2","113","113","30.59","51.00"], [3114,"23/01/2021 17:30","2","108","108","30.55","68.00"], [3115,"23/01/2021 18:00","2","103","103","29.56","62.00"], [3116,"23/01/2021 18:30","2","93","93","28.13","52.00"], [3117,"23/01/2021 19:00","2","84","84","30.58","57.00"], [3118,"23/01/2021 19:30","2","94","94","29.72","55.00"], [3119,"23/01/2021 20:00","2","55","55","30.85","58.00"], [3120,"23/01/2021 20:30","2","20","20","37.90","55.00"], [3121,"23/01/2021 21:00","2","20","20","31.55","44.00"], [3122,"23/01/2021 21:30","2","9","9","32.89","46.00"], [3123,"23/01/2021 22:00","2","9","9","37.33","60.00"], [3124,"23/01/2021 22:30","2","12","12","33.00","59.00"], [3125,"23/01/2021 23:00","2","9","9","31.11","38.00"], [3126,"23/01/2021 23:30","2","4","4","42.00","50.00"], [3127,"24/01/2021 00:00","2","3","3","34.67","38.00"], [3128,"24/01/2021 00:30","2","3","3","40.00","43.00"], [3129,"24/01/2021 01:30","2","2","2","41.50","52.00"], [3130,"24/01/2021 02:00","2","1","1","16.00","16.00"], [3131,"24/01/2021 02:30","2","2","2","32.00","33.00"], [3132,"24/01/2021 04:30","2","3","3","37.00","45.00"], [3133,"24/01/2021 05:00","2","1","1","41.00","41.00"], [3134,"24/01/2021 05:30","2","15","15","25.67","37.00"], [3135,"24/01/2021 06:00","2","12","12","23.25","38.00"], [3136,"24/01/2021 06:30","2","15","15","28.87","52.00"], [3137,"24/01/2021 07:00","2","13","13","23.31","46.00"], [3138,"24/01/2021 07:30","2","15","15","33.73","60.00"], [3139,"24/01/2021 08:00","2","22","22","29.27","42.00"], [3140,"24/01/2021 08:30","2","24","24","31.75","82.00"], [3141,"24/01/2021 09:00","2","46","46","27.96","65.00"], [3142,"24/01/2021 09:30","2","44","44","31.34","65.00"], [3143,"24/01/2021 10:00","2","77","77","30.70","52.00"], [3144,"24/01/2021 10:30","2","96","96","30.27","57.00"], [3145,"24/01/2021 11:00","2","88","88","29.76","45.00"], [3146,"24/01/2021 11:30","2","109","109","30.39","78.00"], [3147,"24/01/2021 12:00","2","107","107","29.54","49.00"], [3148,"24/01/2021 12:30","2","90","90","31.03","46.00"], [3149,"24/01/2021 13:00","2","114","114","30.11","53.00"], [3150,"24/01/2021 13:30","2","115","115","30.46","51.00"], [3151,"24/01/2021 14:00","2","132","132","30.83","77.00"], [3152,"24/01/2021 14:30","2","91","91","30.85","74.00"], [3153,"24/01/2021 15:00","2","126","126","29.93","51.00"], [3154,"24/01/2021 15:30","2","108","108","29.04","52.00"], [3155,"24/01/2021 16:00","2","96","96","30.38","47.00"], [3156,"24/01/2021 16:30","2","106","106","29.51","45.00"], [3157,"24/01/2021 17:00","2","116","116","30.06","68.00"], [3158,"24/01/2021 17:30","2","107","107","30.82","75.00"], [3159,"24/01/2021 18:00","2","105","105","31.29","54.00"], [3160,"24/01/2021 18:30","2","94","94","30.59","53.00"], [3161,"24/01/2021 19:00","2","96","96","30.34","61.00"], [3162,"24/01/2021 19:30","2","98","98","30.64","51.00"], [3163,"24/01/2021 20:00","2","52","52","32.83","50.00"], [3164,"24/01/2021 20:30","2","38","38","33.11","48.00"], [3165,"24/01/2021 21:00","2","15","15","35.47","62.00"], [3166,"24/01/2021 21:30","2","15","15","32.13","50.00"], [3167,"24/01/2021 22:00","2","16","16","35.94","46.00"], [3168,"24/01/2021 22:30","2","11","11","34.45","43.00"], [3169,"24/01/2021 23:00","2","8","8","31.50","60.00"], [3170,"24/01/2021 23:30","2","3","3","30.33","44.00"], [3171,"25/01/2021 00:00","2","4","4","35.50","40.00"], [3172,"25/01/2021 00:30","2","3","3","32.00","43.00"], [3173,"25/01/2021 01:00","2","2","2","31.00","40.00"], [3174,"25/01/2021 02:30","2","2","2","31.00","31.00"], [3175,"25/01/2021 03:30","2","1","1","35.00","35.00"], [3176,"25/01/2021 04:00","2","4","4","28.25","35.00"], [3177,"25/01/2021 04:30","2","16","16","26.75","43.00"], [3178,"25/01/2021 05:00","2","24","24","29.12","61.00"], [3179,"25/01/2021 05:30","2","33","33","32.70","70.00"], [3180,"25/01/2021 06:00","2","49","49","32.55","77.00"], [3181,"25/01/2021 06:30","2","78","78","29.86","77.00"], [3182,"25/01/2021 07:00","2","110","110","27.83","61.00"], [3183,"25/01/2021 07:30","2","112","112","28.96","74.00"], [3184,"25/01/2021 08:00","2","112","112","28.55","52.00"], [3185,"25/01/2021 08:30","2","134","134","29.04","67.00"], [3186,"25/01/2021 09:00","2","138","138","29.17","69.00"], [3187,"25/01/2021 09:30","2","131","131","28.47","60.00"], [3188,"25/01/2021 10:00","2","128","128","28.49","65.00"], [3189,"25/01/2021 10:30","2","134","134","30.99","87.00"], [3190,"25/01/2021 11:00","2","151","151","30.42","57.00"], [3191,"25/01/2021 11:30","2","128","128","32.24","68.00"], [3192,"25/01/2021 12:00","2","88","88","28.61","46.00"], [3193,"25/01/2021 12:30","2","148","148","30.01","73.00"], [3194,"25/01/2021 13:00","2","144","144","28.92","64.00"], [3195,"25/01/2021 13:30","2","134","134","30.37","55.00"], [3196,"25/01/2021 14:00","2","164","164","29.04","83.00"], [3197,"25/01/2021 14:30","2","143","143","30.81","66.00"], [3198,"25/01/2021 15:00","2","148","148","29.72","64.00"], [3199,"25/01/2021 15:30","2","154","154","29.01","70.00"], [3200,"25/01/2021 16:00","2","180","180","30.14","72.00"], [3201,"25/01/2021 16:30","2","152","152","29.16","51.00"], [3202,"25/01/2021 17:00","2","162","162","27.95","73.00"], [3203,"25/01/2021 17:30","2","160","160","26.67","54.00"], [3204,"25/01/2021 18:00","2","114","114","27.09","50.00"], [3205,"25/01/2021 18:30","2","124","124","28.34","43.00"], [3206,"25/01/2021 19:00","2","109","109","29.61","52.00"], [3207,"25/01/2021 19:30","2","97","97","31.05","53.00"], [3208,"25/01/2021 20:00","2","56","56","30.46","75.00"], [3209,"25/01/2021 20:30","2","27","27","34.37","45.00"], [3210,"25/01/2021 21:00","2","26","26","34.50","48.00"], [3211,"25/01/2021 21:30","2","28","28","34.82","63.00"], [3212,"25/01/2021 22:00","2","15","15","28.87","43.00"], [3213,"25/01/2021 22:30","2","14","14","33.71","51.00"], [3214,"25/01/2021 23:00","2","4","4","29.50","41.00"], [3215,"25/01/2021 23:30","2","2","2","32.50","39.00"], [3216,"26/01/2021 00:00","2","4","4","40.25","52.00"], [3217,"26/01/2021 00:30","2","4","4","32.50","38.00"], [3218,"26/01/2021 01:00","2","1","1","30.00","30.00"], [3219,"26/01/2021 01:30","2","1","1","26.00","26.00"], [3220,"26/01/2021 03:00","2","1","1","37.00","37.00"], [3221,"26/01/2021 03:30","2","2","2","24.50","27.00"], [3222,"26/01/2021 04:00","2","6","6","37.00","43.00"], [3223,"26/01/2021 04:30","2","5","5","31.20","44.00"], [3224,"26/01/2021 05:00","2","22","22","32.14","48.00"], [3225,"26/01/2021 05:30","2","31","31","38.19","78.00"], [3226,"26/01/2021 06:00","2","58","58","34.22","75.00"], [3227,"26/01/2021 06:30","2","70","70","29.24","56.00"], [3228,"26/01/2021 07:00","2","105","105","28.13","62.00"], [3229,"26/01/2021 07:30","2","118","118","27.80","72.00"], [3230,"26/01/2021 08:00","2","118","118","29.51","67.00"], [3231,"26/01/2021 08:30","2","116","116","28.32","51.00"], [3232,"26/01/2021 09:00","2","113","113","28.03","56.00"], [3233,"26/01/2021 09:30","2","149","149","29.50","77.00"], [3234,"26/01/2021 10:00","2","137","137","28.16","64.00"], [3235,"26/01/2021 10:30","2","124","124","29.23","54.00"], [3236,"26/01/2021 11:00","2","136","136","26.32","65.00"], [3237,"26/01/2021 11:30","2","131","131","29.73","65.00"], [3238,"26/01/2021 12:00","2","159","159","27.92","86.00"], [3239,"26/01/2021 12:30","2","149","149","30.70","75.00"], [3240,"26/01/2021 13:00","2","168","168","29.13","80.00"], [3241,"26/01/2021 13:30","2","135","135","29.01","55.00"], [3242,"26/01/2021 14:00","2","135","135","29.78","52.00"], [3243,"26/01/2021 14:30","2","141","141","28.23","57.00"], [3244,"26/01/2021 15:00","2","164","164","29.04","58.00"], [3245,"26/01/2021 15:30","2","162","162","28.33","78.00"], [3246,"26/01/2021 16:00","2","156","156","27.69","49.00"], [3247,"26/01/2021 16:30","2","151","151","28.15","53.00"], [3248,"26/01/2021 17:00","2","164","164","28.74","47.00"], [3249,"26/01/2021 17:30","2","152","152","27.20","58.00"], [3250,"26/01/2021 18:00","2","157","157","28.92","57.00"], [3251,"26/01/2021 18:30","2","118","118","28.70","46.00"], [3252,"26/01/2021 19:00","2","134","134","29.81","53.00"], [3253,"26/01/2021 19:30","2","91","91","29.40","48.00"], [3254,"26/01/2021 20:00","2","60","60","31.10","56.00"], [3255,"26/01/2021 20:30","2","35","35","33.94","47.00"], [3256,"26/01/2021 21:00","2","14","14","29.29","42.00"], [3257,"26/01/2021 21:30","2","16","16","33.31","50.00"], [3258,"26/01/2021 22:00","2","15","15","35.00","68.00"], [3259,"26/01/2021 22:30","2","14","14","35.43","86.00"], [3260,"26/01/2021 23:00","2","6","6","30.00","33.00"], [3261,"26/01/2021 23:30","2","9","9","32.67","58.00"], [3262,"27/01/2021 00:00","2","4","4","32.00","37.00"], [3263,"27/01/2021 00:30","2","1","1","37.00","37.00"], [3264,"27/01/2021 01:00","2","1","1","19.00","19.00"], [3265,"27/01/2021 01:30","2","5","5","39.80","47.00"], [3266,"27/01/2021 03:00","2","3","3","36.00","38.00"], [3267,"27/01/2021 03:30","2","1","1","20.00","20.00"], [3268,"27/01/2021 04:00","2","4","4","30.75","42.00"], [3269,"27/01/2021 04:30","2","14","14","40.07","86.00"], [3270,"27/01/2021 05:00","2","26","26","33.92","58.00"], [3271,"27/01/2021 05:30","2","21","21","33.52","42.00"], [3272,"27/01/2021 06:00","2","43","43","33.16","65.00"], [3273,"27/01/2021 06:30","2","70","70","29.17","44.00"], [3274,"27/01/2021 07:00","2","97","97","27.42","47.00"], [3275,"27/01/2021 07:30","2","128","128","27.54","50.00"], [3276,"27/01/2021 08:00","2","124","124","28.28","48.00"], [3277,"27/01/2021 08:30","2","151","151","29.85","53.00"], [3278,"27/01/2021 09:00","2","138","138","29.96","87.00"], [3279,"27/01/2021 09:30","2","126","126","28.11","87.00"], [3280,"27/01/2021 10:00","2","112","112","29.16","86.00"], [3281,"27/01/2021 10:30","2","142","142","28.63","68.00"], [3282,"27/01/2021 11:00","2","149","149","26.26","64.00"], [3283,"27/01/2021 11:30","2","117","117","26.24","52.00"], [3284,"27/01/2021 12:00","2","110","110","26.10","64.00"], [3285,"27/01/2021 12:30","2","160","160","27.61","103.00"], [3286,"27/01/2021 13:00","2","120","120","28.88","56.00"], [3287,"27/01/2021 13:30","2","129","129","31.93","78.00"], [3288,"27/01/2021 14:00","2","113","113","30.71","47.00"], [3289,"27/01/2021 14:30","2","132","132","30.61","68.00"], [3290,"27/01/2021 15:00","2","139","139","30.24","53.00"], [3291,"27/01/2021 15:30","2","140","140","30.12","76.00"], [3292,"27/01/2021 16:00","2","146","146","31.24","68.00"], [3293,"27/01/2021 16:30","2","138","138","30.78","56.00"], [3294,"27/01/2021 17:00","2","157","157","30.27","58.00"], [3295,"27/01/2021 17:30","2","139","139","30.06","63.00"], [3296,"27/01/2021 18:00","2","138","138","29.46","45.00"], [3297,"27/01/2021 18:30","2","108","108","29.56","50.00"], [3298,"27/01/2021 19:00","2","125","125","29.37","68.00"], [3299,"27/01/2021 19:30","2","96","96","29.60","52.00"], [3300,"27/01/2021 20:00","2","58","58","29.97","51.00"], [3301,"27/01/2021 20:30","2","37","37","33.89","76.00"], [3302,"27/01/2021 21:00","2","24","24","31.04","44.00"], [3303,"27/01/2021 21:30","2","19","19","31.16","43.00"], [3304,"27/01/2021 22:00","2","8","8","34.50","51.00"], [3305,"27/01/2021 22:30","2","11","11","32.73","51.00"], [3306,"27/01/2021 23:00","2","14","14","31.50","44.00"], [3307,"27/01/2021 23:30","2","4","4","34.00","43.00"], [3308,"28/01/2021 00:00","2","3","3","31.00","36.00"], [3309,"28/01/2021 00:30","2","1","1","23.00","23.00"], [3310,"28/01/2021 01:00","2","1","1","37.00","37.00"], [3311,"28/01/2021 01:30","2","1","1","22.00","22.00"], [3312,"28/01/2021 03:30","2","2","2","38.50","39.00"], [3313,"28/01/2021 04:00","2","2","2","41.50","45.00"], [3314,"28/01/2021 04:30","2","7","7","31.00","37.00"], [3315,"28/01/2021 05:00","2","26","26","28.88","69.00"], [3316,"28/01/2021 05:30","2","25","25","38.68","76.00"], [3317,"28/01/2021 06:00","2","36","36","32.39","76.00"], [3318,"28/01/2021 06:30","2","68","68","32.32","61.00"], [3319,"28/01/2021 07:00","2","91","91","29.02","61.00"], [3320,"28/01/2021 07:30","2","109","109","27.03","62.00"], [3321,"28/01/2021 08:00","2","123","123","30.16","59.00"], [3322,"28/01/2021 08:30","2","109","109","29.40","68.00"], [3323,"28/01/2021 09:00","2","108","108","29.12","68.00"], [3324,"28/01/2021 09:30","2","105","105","30.25","78.00"], [3325,"28/01/2021 10:00","2","122","122","30.30","73.00"], [3326,"28/01/2021 10:30","2","126","126","28.35","49.00"], [3327,"28/01/2021 11:00","2","124","124","28.71","63.00"], [3328,"28/01/2021 11:30","2","158","158","30.43","61.00"], [3329,"28/01/2021 12:00","2","142","142","29.23","70.00"], [3330,"28/01/2021 12:30","2","171","171","29.20","57.00"], [3331,"28/01/2021 13:00","2","143","143","28.73","69.00"], [3332,"28/01/2021 13:30","2","129","129","30.11","50.00"], [3333,"28/01/2021 14:00","2","127","127","28.42","57.00"], [3334,"28/01/2021 14:30","2","142","142","29.99","70.00"], [3335,"28/01/2021 15:00","2","159","159","28.07","62.00"], [3336,"28/01/2021 15:30","2","169","169","29.69","64.00"], [3337,"28/01/2021 16:00","2","173","173","30.79","95.00"], [3338,"28/01/2021 16:30","2","163","163","30.37","73.00"], [3339,"28/01/2021 17:00","2","173","173","28.62","59.00"], [3340,"28/01/2021 17:30","2","163","163","28.75","56.00"], [3341,"28/01/2021 18:00","2","166","166","28.61","83.00"], [3342,"28/01/2021 18:30","2","142","142","30.01","60.00"], [3343,"28/01/2021 19:00","2","113","113","30.56","60.00"], [3344,"28/01/2021 19:30","2","108","108","31.68","54.00"], [3345,"28/01/2021 20:00","2","53","53","31.53","43.00"], [3346,"28/01/2021 20:30","2","37","37","36.41","58.00"], [3347,"28/01/2021 21:00","2","27","27","30.89","48.00"], [3348,"28/01/2021 21:30","2","38","38","31.95","74.00"], [3349,"28/01/2021 22:00","2","14","14","34.07","43.00"], [3350,"28/01/2021 22:30","2","12","12","37.75","55.00"], [3351,"28/01/2021 23:00","2","11","11","36.64","50.00"], [3352,"28/01/2021 23:30","2","7","7","32.43","42.00"], [3353,"29/01/2021 00:00","2","5","5","24.80","35.00"], [3354,"29/01/2021 00:30","2","3","3","45.33","48.00"], [3355,"29/01/2021 01:00","2","4","4","27.50","33.00"], [3356,"29/01/2021 01:30","2","3","3","28.67","31.00"], [3357,"29/01/2021 02:30","2","1","1","17.00","17.00"], [3358,"29/01/2021 03:00","2","2","2","32.00","33.00"], [3359,"29/01/2021 03:30","2","4","4","42.25","73.00"], [3360,"29/01/2021 04:00","2","3","3","31.33","43.00"], [3361,"29/01/2021 04:30","2","4","4","31.50","48.00"], [3362,"29/01/2021 05:00","2","15","15","35.33","74.00"], [3363,"29/01/2021 05:30","2","21","21","36.67","78.00"], [3364,"29/01/2021 06:00","2","37","37","32.97","64.00"], [3365,"29/01/2021 06:30","2","89","89","31.25","66.00"], [3366,"29/01/2021 07:00","2","102","102","30.86","81.00"], [3367,"29/01/2021 07:30","2","134","134","29.71","77.00"], [3368,"29/01/2021 08:00","2","99","99","29.86","54.00"], [3369,"29/01/2021 08:30","2","142","142","29.97","62.00"], [3370,"29/01/2021 09:00","2","128","128","29.62","59.00"], [3371,"29/01/2021 09:30","2","148","148","29.46","61.00"], [3372,"29/01/2021 10:00","2","148","148","29.09","54.00"], [3373,"29/01/2021 10:30","2","146","146","28.38","61.00"], [3374,"29/01/2021 11:00","2","147","147","29.14","64.00"], [3375,"29/01/2021 11:30","2","163","163","30.12","83.00"], [3376,"29/01/2021 12:00","2","171","171","30.52","79.00"], [3377,"29/01/2021 12:30","2","180","180","30.02","67.00"], [3378,"29/01/2021 13:00","2","185","185","29.79","85.00"], [3379,"29/01/2021 13:30","2","162","162","29.10","66.00"], [3380,"29/01/2021 14:00","2","144","144","30.93","72.00"], [3381,"29/01/2021 14:30","2","158","158","29.97","54.00"], [3382,"29/01/2021 15:00","2","147","147","31.97","68.00"], [3383,"29/01/2021 15:30","2","156","156","30.60","69.00"], [3384,"29/01/2021 16:00","2","182","182","28.90","60.00"], [3385,"29/01/2021 16:30","2","174","174","30.83","74.00"], [3386,"29/01/2021 17:00","2","174","174","28.72","49.00"], [3387,"29/01/2021 17:30","2","136","136","28.66","56.00"], [3388,"29/01/2021 18:00","2","148","148","30.22","73.00"], [3389,"29/01/2021 18:30","2","120","120","29.55","59.00"], [3390,"29/01/2021 19:00","2","99","99","30.63","49.00"], [3391,"29/01/2021 19:30","2","126","126","29.33","54.00"], [3392,"29/01/2021 20:00","2","55","55","34.22","55.00"], [3393,"29/01/2021 20:30","2","40","40","34.00","62.00"], [3394,"29/01/2021 21:00","2","21","21","30.19","40.00"], [3395,"29/01/2021 21:30","2","29","29","31.83","48.00"], [3396,"29/01/2021 22:00","2","14","14","37.14","60.00"], [3397,"29/01/2021 22:30","2","8","8","35.62","55.00"], [3398,"29/01/2021 23:00","2","5","5","35.80","48.00"], [3399,"29/01/2021 23:30","2","8","8","31.12","56.00"], [3400,"30/01/2021 00:00","2","4","4","40.75","55.00"], [3401,"30/01/2021 00:30","2","1","1","34.00","34.00"], [3402,"30/01/2021 01:00","2","1","1","25.00","25.00"], [3403,"30/01/2021 01:30","2","1","1","29.00","29.00"], [3404,"30/01/2021 02:00","2","2","2","62.50","63.00"], [3405,"30/01/2021 02:30","2","2","2","38.00","39.00"], [3406,"30/01/2021 03:00","2","1","1","63.00","63.00"], [3407,"30/01/2021 03:30","2","2","2","42.00","42.00"], [3408,"30/01/2021 04:00","2","4","4","34.50","49.00"], [3409,"30/01/2021 04:30","2","9","9","32.11","47.00"], [3410,"30/01/2021 05:00","2","5","5","38.20","47.00"], [3411,"30/01/2021 05:30","2","13","13","37.08","49.00"], [3412,"30/01/2021 06:00","2","14","14","28.43","53.00"], [3413,"30/01/2021 06:30","2","40","40","34.35","75.00"], [3414,"30/01/2021 07:00","2","42","42","29.60","47.00"], [3415,"30/01/2021 07:30","2","49","49","34.73","67.00"], [3416,"30/01/2021 08:00","2","55","55","31.78","51.00"], [3417,"30/01/2021 08:30","2","67","67","33.87","67.00"], [3418,"30/01/2021 09:00","2","77","77","32.06","52.00"], [3419,"30/01/2021 09:30","2","118","118","32.64","84.00"], [3420,"30/01/2021 10:00","2","120","120","30.61","48.00"], [3421,"30/01/2021 10:30","2","120","120","31.43","57.00"], [3422,"30/01/2021 11:00","2","157","157","31.26","58.00"], [3423,"30/01/2021 11:30","2","120","120","29.97","51.00"], [3424,"30/01/2021 12:00","2","133","133","30.95","61.00"], [3425,"30/01/2021 12:30","2","112","112","31.44","54.00"], [3426,"30/01/2021 13:00","2","129","129","32.18","82.00"], [3427,"30/01/2021 13:30","2","129","129","32.16","55.00"], [3428,"30/01/2021 14:00","2","138","138","32.02","67.00"], [3429,"30/01/2021 14:30","2","119","119","31.33","57.00"], [3430,"30/01/2021 15:00","2","120","120","30.38","49.00"], [3431,"30/01/2021 15:30","2","101","101","30.48","60.00"], [3432,"30/01/2021 16:00","2","117","117","32.01","55.00"], [3433,"30/01/2021 16:30","2","116","116","29.66","58.00"], [3434,"30/01/2021 17:00","2","98","98","32.60","67.00"], [3435,"30/01/2021 17:30","2","141","141","30.55","51.00"], [3436,"30/01/2021 18:00","2","97","97","30.08","61.00"], [3437,"30/01/2021 18:30","2","96","96","30.80","53.00"], [3438,"30/01/2021 19:00","2","91","91","30.84","68.00"], [3439,"30/01/2021 19:30","2","103","103","31.78","47.00"], [3440,"30/01/2021 20:00","2","70","70","34.03","64.00"], [3441,"30/01/2021 20:30","2","27","27","31.96","61.00"], [3442,"30/01/2021 21:00","2","21","21","35.57","52.00"], [3443,"30/01/2021 21:30","2","17","17","33.24","49.00"], [3444,"30/01/2021 22:00","2","13","13","38.38","50.00"], [3445,"30/01/2021 22:30","2","8","8","27.25","42.00"], [3446,"30/01/2021 23:00","2","12","12","29.67","43.00"], [3447,"30/01/2021 23:30","2","6","6","37.50","65.00"], [3448,"31/01/2021 00:00","2","4","4","32.75","40.00"], [3449,"31/01/2021 00:30","2","2","2","35.00","46.00"], [3450,"31/01/2021 01:00","2","7","7","36.00","54.00"], [3451,"31/01/2021 01:30","2","3","3","32.67","46.00"], [3452,"31/01/2021 02:30","2","3","3","36.33","44.00"], [3453,"31/01/2021 03:00","2","1","1","49.00","49.00"], [3454,"31/01/2021 03:30","2","2","2","31.00","34.00"], [3455,"31/01/2021 04:00","2","6","6","31.83","40.00"], [3456,"31/01/2021 04:30","2","3","3","40.33","55.00"], [3457,"31/01/2021 05:00","2","5","5","30.00","44.00"], [3458,"31/01/2021 05:30","2","11","11","47.00","73.00"], [3459,"31/01/2021 06:00","2","14","14","29.43","43.00"], [3460,"31/01/2021 06:30","2","17","17","33.94","57.00"], [3461,"31/01/2021 07:00","2","12","12","32.67","47.00"], [3462,"31/01/2021 07:30","2","27","27","29.63","45.00"], [3463,"31/01/2021 08:00","2","17","17","32.00","46.00"], [3464,"31/01/2021 08:30","2","34","34","29.85","52.00"], [3465,"31/01/2021 09:00","2","38","38","33.68","53.00"], [3466,"31/01/2021 09:30","2","51","51","33.06","83.00"], [3467,"31/01/2021 10:00","2","72","72","31.78","54.00"], [3468,"31/01/2021 10:30","2","85","85","32.44","65.00"], [3469,"31/01/2021 11:00","2","71","71","30.72","67.00"], [3470,"31/01/2021 11:30","2","76","76","29.11","45.00"], [3471,"31/01/2021 12:00","2","121","121","29.62","49.00"], [3472,"31/01/2021 12:30","2","117","117","30.69","72.00"], [3473,"31/01/2021 13:00","2","118","118","31.77","52.00"], [3474,"31/01/2021 13:30","2","123","123","32.55","63.00"], [3475,"31/01/2021 14:00","2","128","128","30.58","50.00"], [3476,"31/01/2021 14:30","2","115","115","31.03","47.00"], [3477,"31/01/2021 15:00","2","112","112","31.38","74.00"], [3478,"31/01/2021 15:30","2","123","123","31.17","52.00"], [3479,"31/01/2021 16:00","2","104","104","30.57","48.00"], [3480,"31/01/2021 16:30","2","97","97","30.54","70.00"], [3481,"31/01/2021 17:00","2","107","107","29.10","46.00"], [3482,"31/01/2021 17:30","2","106","106","29.96","47.00"], [3483,"31/01/2021 18:00","2","108","108","28.84","62.00"], [3484,"31/01/2021 18:30","2","116","116","30.14","52.00"], [3485,"31/01/2021 19:00","2","101","101","31.16","58.00"], [3486,"31/01/2021 19:30","2","124","124","31.81","53.00"], [3487,"31/01/2021 20:00","2","48","48","31.90","50.00"], [3488,"31/01/2021 20:30","2","23","23","33.30","58.00"], [3489,"31/01/2021 21:00","2","22","22","37.50","49.00"], [3490,"31/01/2021 21:30","2","19","19","32.16","52.00"], [3491,"31/01/2021 22:00","2","11","11","45.55","55.00"], [3492,"31/01/2021 22:30","2","5","5","35.00","50.00"], [3493,"31/01/2021 23:00","2","10","10","39.00","48.00"], [3494,"31/01/2021 23:30","2","5","5","34.40","47.00"], [3495,"01/02/2021 00:00","2","2","2","20.50","22.00"], [3496,"01/02/2021 00:30","2","3","3","37.00","47.00"], [3497,"01/02/2021 01:00","2","1","1","41.00","41.00"], [3498,"01/02/2021 04:00","2","3","3","37.67","49.00"], [3499,"01/02/2021 04:30","2","4","4","26.25","30.00"], [3500,"01/02/2021 05:00","2","18","18","31.61","64.00"], [3501,"01/02/2021 05:30","2","40","40","33.70","86.00"], [3502,"01/02/2021 06:00","2","55","55","34.78","85.00"], [3503,"01/02/2021 06:30","2","62","62","30.77","70.00"], [3504,"01/02/2021 07:00","2","108","108","29.24","69.00"], [3505,"01/02/2021 07:30","2","112","112","29.20","49.00"], [3506,"01/02/2021 08:00","2","116","116","29.11","69.00"], [3507,"01/02/2021 08:30","2","129","129","27.54","52.00"], [3508,"01/02/2021 09:00","2","141","141","30.33","73.00"], [3509,"01/02/2021 09:30","2","149","149","28.58","52.00"], [3510,"01/02/2021 10:00","2","134","134","29.45","72.00"], [3511,"01/02/2021 10:30","2","112","112","29.23","63.00"], [3512,"01/02/2021 11:00","2","163","163","28.63","66.00"], [3513,"01/02/2021 11:30","2","149","149","30.15","54.00"], [3514,"01/02/2021 12:00","2","166","166","28.36","64.00"], [3515,"01/02/2021 12:30","2","168","168","31.34","71.00"], [3516,"01/02/2021 13:00","2","159","159","28.81","58.00"], [3517,"01/02/2021 13:30","2","136","136","31.15","97.00"], [3518,"01/02/2021 14:00","2","148","148","30.57","70.00"], [3519,"01/02/2021 14:30","2","171","171","30.57","62.00"], [3520,"01/02/2021 15:00","2","116","116","29.33","77.00"], [3521,"01/02/2021 15:30","2","165","165","29.69","60.00"], [3522,"01/02/2021 16:00","2","176","176","27.57","56.00"], [3523,"01/02/2021 16:30","2","170","170","28.85","54.00"], [3524,"01/02/2021 17:00","2","152","152","28.03","52.00"], [3525,"01/02/2021 17:30","2","155","155","27.80","53.00"], [3526,"01/02/2021 18:00","2","157","157","30.59","86.00"], [3527,"01/02/2021 18:30","2","122","122","29.48","53.00"], [3528,"01/02/2021 19:00","2","119","119","28.88","56.00"], [3529,"01/02/2021 19:30","2","93","93","30.09","53.00"], [3530,"01/02/2021 20:00","2","67","67","30.75","58.00"], [3531,"01/02/2021 20:30","2","31","31","32.13","47.00"], [3532,"01/02/2021 21:00","2","31","31","35.97","54.00"], [3533,"01/02/2021 21:30","2","19","19","30.68","47.00"], [3534,"01/02/2021 22:00","2","11","11","39.73","53.00"], [3535,"01/02/2021 22:30","2","12","12","33.92","52.00"], [3536,"01/02/2021 23:00","2","8","8","25.38","33.00"], [3537,"01/02/2021 23:30","2","6","6","36.83","39.00"], [3538,"02/02/2021 00:00","2","8","8","41.50","48.00"], [3539,"02/02/2021 00:30","2","5","5","34.40","42.00"], [3540,"02/02/2021 01:00","2","2","2","31.00","32.00"], [3541,"02/02/2021 01:30","2","4","4","40.25","55.00"], [3542,"02/02/2021 02:00","2","3","3","38.00","46.00"], [3543,"02/02/2021 03:00","2","3","3","41.33","59.00"], [3544,"02/02/2021 03:30","2","2","2","33.50","35.00"], [3545,"02/02/2021 04:00","2","5","5","37.80","47.00"], [3546,"02/02/2021 04:30","2","2","2","31.50","40.00"], [3547,"02/02/2021 05:00","2","16","16","34.12","66.00"], [3548,"02/02/2021 05:30","2","33","33","38.52","85.00"], [3549,"02/02/2021 06:00","2","62","62","34.66","72.00"], [3550,"02/02/2021 06:30","2","83","83","30.86","58.00"], [3551,"02/02/2021 07:00","2","113","113","31.51","71.00"], [3552,"02/02/2021 07:30","2","120","120","29.91","62.00"], [3553,"02/02/2021 08:00","2","110","110","30.27","52.00"], [3554,"02/02/2021 08:30","2","116","116","29.92","86.00"], [3555,"02/02/2021 09:00","2","116","116","29.70","67.00"], [3556,"02/02/2021 09:30","2","137","137","30.23","83.00"], [3557,"02/02/2021 10:00","2","124","124","28.43","57.00"], [3558,"02/02/2021 10:30","2","128","128","27.53","57.00"], [3559,"02/02/2021 11:00","2","142","142","29.68","75.00"], [3560,"02/02/2021 11:30","2","119","119","29.35","76.00"], [3561,"02/02/2021 12:00","2","159","159","27.71","72.00"], [3562,"02/02/2021 12:30","2","157","157","30.15","79.00"], [3563,"02/02/2021 13:00","2","179","179","31.22","83.00"], [3564,"02/02/2021 13:30","2","145","145","30.21","64.00"], [3565,"02/02/2021 14:00","2","146","146","30.50","66.00"], [3566,"02/02/2021 14:30","2","141","141","28.59","57.00"], [3567,"02/02/2021 15:00","2","129","129","31.28","52.00"], [3568,"02/02/2021 15:30","2","161","161","29.27","69.00"], [3569,"02/02/2021 16:00","2","160","160","28.15","64.00"], [3570,"02/02/2021 16:30","2","173","173","28.81","70.00"], [3571,"02/02/2021 17:00","2","180","180","29.61","59.00"], [3572,"02/02/2021 17:30","2","157","157","26.99","59.00"], [3573,"02/02/2021 18:00","2","162","162","27.86","52.00"], [3574,"02/02/2021 18:30","2","117","117","28.68","46.00"], [3575,"02/02/2021 19:00","2","101","101","30.96","55.00"], [3576,"02/02/2021 19:30","2","113","113","31.23","57.00"], [3577,"02/02/2021 20:00","2","56","56","33.45","58.00"], [3578,"02/02/2021 20:30","2","36","36","32.78","57.00"], [3579,"02/02/2021 21:00","2","19","19","30.84","43.00"], [3580,"02/02/2021 21:30","2","14","14","35.71","50.00"], [3581,"02/02/2021 22:00","2","16","16","34.62","52.00"], [3582,"02/02/2021 22:30","2","7","7","37.71","50.00"], [3583,"02/02/2021 23:00","2","10","10","34.70","41.00"], [3584,"02/02/2021 23:30","2","5","5","41.60","65.00"], [3585,"03/02/2021 00:30","2","3","3","29.33","31.00"], [3586,"03/02/2021 01:00","2","1","1","38.00","38.00"], [3587,"03/02/2021 01:30","2","2","2","36.50","42.00"], [3588,"03/02/2021 02:30","2","1","1","47.00","47.00"], [3589,"03/02/2021 04:00","2","6","6","36.67","46.00"], [3590,"03/02/2021 04:30","2","8","8","36.88","76.00"], [3591,"03/02/2021 05:00","2","32","32","34.34","72.00"], [3592,"03/02/2021 05:30","2","36","36","35.36","68.00"], [3593,"03/02/2021 06:00","2","35","35","39.43","81.00"], [3594,"03/02/2021 06:30","2","92","92","31.39","77.00"], [3595,"03/02/2021 07:00","2","95","95","29.99","63.00"], [3596,"03/02/2021 07:30","2","97","97","28.72","55.00"], [3597,"03/02/2021 08:00","2","107","107","29.28","55.00"], [3598,"03/02/2021 08:30","2","128","128","31.08","79.00"], [3599,"03/02/2021 09:00","2","102","102","30.36","52.00"], [3600,"03/02/2021 09:30","2","132","132","29.23","85.00"], [3601,"03/02/2021 10:00","2","109","109","31.05","75.00"], [3602,"03/02/2021 10:30","2","117","117","29.34","54.00"], [3603,"03/02/2021 11:00","2","114","114","30.79","82.00"], [3604,"03/02/2021 11:30","2","132","132","31.21","57.00"], [3605,"03/02/2021 12:00","2","156","156","29.31","68.00"], [3606,"03/02/2021 12:30","2","151","151","31.15","68.00"], [3607,"03/02/2021 13:00","2","147","147","31.69","75.00"], [3608,"03/02/2021 13:30","2","142","142","30.35","63.00"], [3609,"03/02/2021 14:00","2","147","147","31.31","102.00"], [3610,"03/02/2021 14:30","2","110","110","30.15","76.00"], [3611,"03/02/2021 15:00","2","144","144","31.32","74.00"], [3612,"03/02/2021 15:30","2","178","178","31.50","63.00"], [3613,"03/02/2021 16:00","2","143","143","29.76","77.00"], [3614,"03/02/2021 16:30","2","172","172","31.03","63.00"], [3615,"03/02/2021 17:00","2","136","136","27.83","46.00"], [3616,"03/02/2021 17:30","2","147","147","28.79","63.00"], [3617,"03/02/2021 18:00","2","159","159","30.08","72.00"], [3618,"03/02/2021 18:30","2","109","109","30.19","56.00"], [3619,"03/02/2021 19:00","2","121","121","29.72","53.00"], [3620,"03/02/2021 19:30","2","131","131","29.71","65.00"], [3621,"03/02/2021 20:00","2","66","66","32.48","57.00"], [3622,"03/02/2021 20:30","2","35","35","34.63","62.00"], [3623,"03/02/2021 21:00","2","31","31","33.42","46.00"], [3624,"03/02/2021 21:30","2","14","14","39.50","58.00"], [3625,"03/02/2021 22:00","2","15","15","38.13","59.00"], [3626,"03/02/2021 22:30","2","10","10","36.20","58.00"], [3627,"03/02/2021 23:00","2","11","11","32.82","41.00"], [3628,"03/02/2021 23:30","2","9","9","33.89","49.00"], [3629,"04/02/2021 00:30","2","7","7","34.43","44.00"], [3630,"04/02/2021 01:00","2","2","2","31.00","35.00"], [3631,"04/02/2021 02:00","2","3","3","37.67","47.00"], [3632,"04/02/2021 03:30","2","2","2","31.00","31.00"], [3633,"04/02/2021 04:00","2","5","5","44.00","50.00"], [3634,"04/02/2021 04:30","2","9","9","34.89","48.00"], [3635,"04/02/2021 05:00","2","32","32","34.62","90.00"], [3636,"04/02/2021 05:30","2","20","20","33.95","79.00"], [3637,"04/02/2021 06:00","2","42","42","35.19","56.00"], [3638,"04/02/2021 06:30","2","69","69","33.41","74.00"], [3639,"04/02/2021 07:00","2","96","96","30.78","65.00"], [3640,"04/02/2021 07:30","2","134","134","31.55","105.00"], [3641,"04/02/2021 08:00","2","142","142","30.83","67.00"], [3642,"04/02/2021 08:30","2","146","146","29.42","67.00"], [3643,"04/02/2021 09:00","2","143","143","30.39","68.00"], [3644,"04/02/2021 09:30","2","127","127","29.20","78.00"], [3645,"04/02/2021 10:00","2","157","157","29.47","66.00"], [3646,"04/02/2021 10:30","2","169","169","29.39","76.00"], [3647,"04/02/2021 11:00","2","162","162","30.17","65.00"], [3648,"04/02/2021 11:30","2","150","150","29.41","48.00"], [3649,"04/02/2021 12:00","2","162","162","29.32","64.00"], [3650,"04/02/2021 12:30","2","142","142","29.68","56.00"], [3651,"04/02/2021 13:00","2","163","163","29.75","68.00"], [3652,"04/02/2021 13:30","2","148","148","31.54","58.00"], [3653,"04/02/2021 14:00","2","135","135","31.12","58.00"], [3654,"04/02/2021 14:30","2","165","165","29.98","69.00"], [3655,"04/02/2021 15:00","2","163","163","30.42","48.00"], [3656,"04/02/2021 15:30","2","157","157","28.85","74.00"], [3657,"04/02/2021 16:00","2","158","158","29.05","65.00"], [3658,"04/02/2021 16:30","2","180","180","29.26","71.00"], [3659,"04/02/2021 17:00","2","180","180","29.32","54.00"], [3660,"04/02/2021 17:30","2","171","171","29.47","67.00"], [3661,"04/02/2021 18:00","2","174","174","29.64","58.00"], [3662,"04/02/2021 18:30","2","136","136","30.88","63.00"], [3663,"04/02/2021 19:00","2","120","120","30.45","60.00"], [3664,"04/02/2021 19:30","2","129","129","30.99","60.00"], [3665,"04/02/2021 20:00","2","55","55","33.24","76.00"], [3666,"04/02/2021 20:30","2","25","25","32.12","42.00"], [3667,"04/02/2021 21:00","2","30","30","34.13","50.00"], [3668,"04/02/2021 21:30","2","21","21","33.76","56.00"], [3669,"04/02/2021 22:00","2","13","13","31.54","42.00"], [3670,"04/02/2021 22:30","2","7","7","31.57","38.00"], [3671,"04/02/2021 23:00","2","8","8","28.75","36.00"], [3672,"04/02/2021 23:30","2","5","5","33.80","43.00"], [3673,"05/02/2021 00:00","2","4","4","38.75","42.00"], [3674,"05/02/2021 01:00","2","4","4","30.25","36.00"], [3675,"05/02/2021 02:00","2","5","5","40.80","81.00"], [3676,"05/02/2021 03:00","2","2","2","49.00","73.00"], [3677,"05/02/2021 03:30","2","6","6","29.33","45.00"], [3678,"05/02/2021 04:00","2","3","3","29.00","34.00"], [3679,"05/02/2021 04:30","2","10","10","33.20","40.00"], [3680,"05/02/2021 05:00","2","30","30","33.10","78.00"], [3681,"05/02/2021 05:30","2","34","34","34.56","68.00"], [3682,"05/02/2021 06:00","2","42","42","35.05","77.00"], [3683,"05/02/2021 06:30","2","70","70","29.89","63.00"], [3684,"05/02/2021 07:00","2","78","78","29.87","54.00"], [3685,"05/02/2021 07:30","2","127","127","30.97","60.00"], [3686,"05/02/2021 08:00","2","124","124","29.75","81.00"], [3687,"05/02/2021 08:30","2","144","144","29.26","80.00"], [3688,"05/02/2021 09:00","2","134","134","30.49","65.00"], [3689,"05/02/2021 09:30","2","121","121","28.11","63.00"], [3690,"05/02/2021 10:00","2","154","154","30.06","46.00"], [3691,"05/02/2021 10:30","2","139","139","28.89","65.00"], [3692,"05/02/2021 11:00","2","139","139","28.01","48.00"], [3693,"05/02/2021 11:30","2","141","141","28.00","75.00"], [3694,"05/02/2021 12:00","2","161","161","28.38","78.00"], [3695,"05/02/2021 12:30","2","145","145","29.09","49.00"], [3696,"05/02/2021 13:00","2","174","174","29.87","77.00"], [3697,"05/02/2021 13:30","2","147","147","27.83","46.00"], [3698,"05/02/2021 14:00","2","164","164","29.36","61.00"], [3699,"05/02/2021 14:30","2","144","144","28.73","46.00"], [3700,"05/02/2021 15:00","2","151","151","28.28","56.00"], [3701,"05/02/2021 15:30","2","154","154","29.56","59.00"], [3702,"05/02/2021 16:00","2","156","156","28.67","53.00"], [3703,"05/02/2021 16:30","2","163","163","28.36","51.00"], [3704,"05/02/2021 17:00","2","149","149","28.23","48.00"], [3705,"05/02/2021 17:30","2","154","154","29.45","56.00"], [3706,"05/02/2021 18:00","2","129","129","30.36","52.00"], [3707,"05/02/2021 18:30","2","121","121","31.01","50.00"], [3708,"05/02/2021 19:00","2","87","87","28.69","49.00"], [3709,"05/02/2021 19:30","2","120","120","29.65","51.00"], [3710,"05/02/2021 20:00","2","62","62","31.39","55.00"], [3711,"05/02/2021 20:30","2","44","44","37.91","90.00"], [3712,"05/02/2021 21:00","2","33","33","32.55","61.00"], [3713,"05/02/2021 21:30","2","37","37","34.95","52.00"], [3714,"05/02/2021 22:00","2","11","11","32.27","43.00"], [3715,"05/02/2021 22:30","2","20","20","36.70","52.00"], [3716,"05/02/2021 23:00","2","10","10","34.20","42.00"], [3717,"05/02/2021 23:30","2","4","4","33.75","36.00"], [3718,"06/02/2021 00:00","2","6","6","38.17","52.00"], [3719,"06/02/2021 00:30","2","2","2","43.00","43.00"], [3720,"06/02/2021 01:00","2","3","3","31.67","34.00"], [3721,"06/02/2021 01:30","2","4","4","35.25","39.00"], [3722,"06/02/2021 02:00","2","4","4","32.75","36.00"], [3723,"06/02/2021 02:30","2","2","2","46.00","47.00"], [3724,"06/02/2021 03:00","2","2","2","32.50","34.00"], [3725,"06/02/2021 03:30","2","5","5","37.00","47.00"], [3726,"06/02/2021 04:00","2","8","8","33.62","44.00"], [3727,"06/02/2021 04:30","2","10","10","33.30","47.00"], [3728,"06/02/2021 05:00","2","2","2","38.50","46.00"], [3729,"06/02/2021 05:30","2","22","22","35.73","62.00"], [3730,"06/02/2021 06:00","2","29","29","31.79","60.00"], [3731,"06/02/2021 06:30","2","33","33","32.12","81.00"], [3732,"06/02/2021 07:00","2","35","35","33.57","70.00"], [3733,"06/02/2021 07:30","2","52","52","32.04","44.00"], [3734,"06/02/2021 08:00","2","62","62","31.68","52.00"], [3735,"06/02/2021 08:30","2","84","84","33.77","67.00"], [3736,"06/02/2021 09:00","2","66","66","29.03","48.00"], [3737,"06/02/2021 09:30","2","105","105","34.01","57.00"], [3738,"06/02/2021 10:00","2","94","94","29.59","50.00"], [3739,"06/02/2021 10:30","2","123","123","29.07","44.00"], [3740,"06/02/2021 11:00","2","130","130","32.04","70.00"], [3741,"06/02/2021 11:30","2","149","149","31.56","56.00"], [3742,"06/02/2021 12:00","2","136","136","30.43","54.00"], [3743,"06/02/2021 12:30","2","124","124","30.14","61.00"], [3744,"06/02/2021 13:00","2","151","151","31.14","59.00"], [3745,"06/02/2021 13:30","2","126","126","31.35","48.00"], [3746,"06/02/2021 14:00","2","138","138","30.86","65.00"], [3747,"06/02/2021 14:30","2","144","144","31.31","74.00"], [3748,"06/02/2021 15:00","2","142","142","30.13","95.00"], [3749,"06/02/2021 15:30","2","136","136","29.69","45.00"], [3750,"06/02/2021 16:00","2","135","135","29.13","50.00"], [3751,"06/02/2021 16:30","2","115","115","30.41","57.00"], [3752,"06/02/2021 17:00","2","114","114","28.33","49.00"], [3753,"06/02/2021 17:30","2","146","146","30.82","83.00"], [3754,"06/02/2021 18:00","2","112","112","30.04","54.00"], [3755,"06/02/2021 18:30","2","91","91","28.55","48.00"], [3756,"06/02/2021 19:00","2","99","99","31.73","53.00"], [3757,"06/02/2021 19:30","2","92","92","31.23","58.00"], [3758,"06/02/2021 20:00","2","57","57","33.95","70.00"], [3759,"06/02/2021 20:30","2","34","34","34.88","55.00"], [3760,"06/02/2021 21:00","2","19","19","33.89","47.00"], [3761,"06/02/2021 21:30","2","24","24","32.67","47.00"], [3762,"06/02/2021 22:00","2","9","9","37.00","63.00"], [3763,"06/02/2021 22:30","2","23","23","38.70","68.00"], [3764,"06/02/2021 23:00","2","10","10","31.00","39.00"], [3765,"06/02/2021 23:30","2","11","11","39.73","58.00"], [3766,"07/02/2021 00:00","2","4","4","45.00","49.00"], [3767,"07/02/2021 00:30","2","1","1","32.00","32.00"], [3768,"07/02/2021 01:00","2","2","2","27.50","34.00"], [3769,"07/02/2021 01:30","2","5","5","33.20","40.00"], [3770,"07/02/2021 02:00","2","2","2","41.00","43.00"], [3771,"07/02/2021 02:30","2","5","5","50.60","54.00"], [3772,"07/02/2021 03:00","2","2","2","27.50","30.00"], [3773,"07/02/2021 03:30","2","3","3","33.00","45.00"], [3774,"07/02/2021 04:30","2","3","3","43.67","51.00"], [3775,"07/02/2021 05:00","2","3","3","43.00","47.00"], [3776,"07/02/2021 05:30","2","10","10","31.10","45.00"], [3777,"07/02/2021 06:00","2","9","9","33.22","43.00"], [3778,"07/02/2021 06:30","2","16","16","37.81","73.00"], [3779,"07/02/2021 07:00","2","14","14","30.93","45.00"], [3780,"07/02/2021 07:30","2","24","24","34.54","66.00"], [3781,"07/02/2021 08:00","2","21","21","35.14","89.00"], [3782,"07/02/2021 08:30","2","49","49","32.24","53.00"], [3783,"07/02/2021 09:00","2","46","46","32.30","63.00"], [3784,"07/02/2021 09:30","2","70","70","33.07","69.00"], [3785,"07/02/2021 10:00","2","75","75","29.45","52.00"], [3786,"07/02/2021 10:30","2","112","112","31.62","75.00"], [3787,"07/02/2021 11:00","2","103","103","29.25","59.00"], [3788,"07/02/2021 11:30","2","84","84","30.60","52.00"], [3789,"07/02/2021 12:00","2","93","93","31.73","60.00"], [3790,"07/02/2021 12:30","2","114","114","31.12","51.00"], [3791,"07/02/2021 13:00","2","115","115","32.34","59.00"], [3792,"07/02/2021 13:30","2","113","113","30.73","63.00"], [3793,"07/02/2021 14:00","2","140","140","31.96","51.00"], [3794,"07/02/2021 14:30","2","135","135","31.68","64.00"], [3795,"07/02/2021 15:00","2","92","92","32.15","58.00"], [3796,"07/02/2021 15:30","2","103","103","31.32","52.00"], [3797,"07/02/2021 16:00","2","123","123","29.37","45.00"], [3798,"07/02/2021 16:30","2","111","111","33.00","48.00"], [3799,"07/02/2021 17:00","2","106","106","31.98","60.00"], [3800,"07/02/2021 17:30","2","121","121","30.04","55.00"], [3801,"07/02/2021 18:00","2","104","104","28.58","49.00"], [3802,"07/02/2021 18:30","2","92","92","31.45","48.00"], [3803,"07/02/2021 19:00","2","90","90","32.68","59.00"], [3804,"07/02/2021 19:30","2","87","87","30.48","52.00"], [3805,"07/02/2021 20:00","2","59","59","33.00","52.00"], [3806,"07/02/2021 20:30","2","33","33","35.70","59.00"], [3807,"07/02/2021 21:00","2","20","20","32.50","48.00"], [3808,"07/02/2021 21:30","2","27","27","33.56","77.00"], [3809,"07/02/2021 22:00","2","18","18","37.67","49.00"], [3810,"07/02/2021 22:30","2","10","10","31.10","43.00"], [3811,"07/02/2021 23:00","2","14","14","33.50","45.00"], [3812,"07/02/2021 23:30","2","3","3","35.67","48.00"], [3813,"08/02/2021 00:00","2","4","4","44.00","47.00"], [3814,"08/02/2021 00:30","2","3","3","28.00","36.00"], [3815,"08/02/2021 01:30","2","3","3","42.00","55.00"], [3816,"08/02/2021 02:00","2","2","2","21.00","22.00"], [3817,"08/02/2021 04:00","2","8","8","36.00","49.00"], [3818,"08/02/2021 04:30","2","10","10","37.70","49.00"], [3819,"08/02/2021 05:00","2","22","22","39.23","53.00"], [3820,"08/02/2021 05:30","2","31","31","33.48","65.00"], [3821,"08/02/2021 06:00","2","47","47","36.40","79.00"], [3822,"08/02/2021 06:30","2","76","76","31.68","70.00"], [3823,"08/02/2021 07:00","2","88","88","28.98","48.00"], [3824,"08/02/2021 07:30","2","135","135","30.27","55.00"], [3825,"08/02/2021 08:00","2","132","132","29.67","53.00"], [3826,"08/02/2021 08:30","2","129","129","29.71","68.00"], [3827,"08/02/2021 09:00","2","150","150","30.51","76.00"], [3828,"08/02/2021 09:30","2","136","136","30.59","66.00"], [3829,"08/02/2021 10:00","2","139","139","28.49","68.00"], [3830,"08/02/2021 10:30","2","108","108","28.34","82.00"], [3831,"08/02/2021 11:00","2","113","113","24.46","39.00"], [3832,"08/02/2021 11:30","2","115","115","26.44","53.00"], [3833,"08/02/2021 12:00","2","149","149","27.13","43.00"], [3834,"08/02/2021 12:30","2","136","136","28.38","59.00"], [3835,"08/02/2021 13:00","2","126","126","26.95","67.00"], [3836,"08/02/2021 13:30","2","120","120","26.20","42.00"], [3837,"08/02/2021 14:00","2","120","120","25.84","43.00"], [3838,"08/02/2021 14:30","2","99","99","26.58","53.00"], [3839,"08/02/2021 15:00","2","138","138","26.91","46.00"], [3840,"08/02/2021 15:30","2","152","152","27.73","57.00"], [3841,"08/02/2021 16:00","2","143","143","26.60","52.00"], [3842,"08/02/2021 16:30","2","169","169","26.66","49.00"], [3843,"08/02/2021 17:00","2","161","161","26.12","49.00"], [3844,"08/02/2021 17:30","2","127","127","26.65","46.00"], [3845,"08/02/2021 18:00","2","133","133","26.17","42.00"], [3846,"08/02/2021 18:30","2","104","104","25.65","39.00"], [3847,"08/02/2021 19:00","2","109","109","27.59","43.00"], [3848,"08/02/2021 19:30","2","100","100","27.38","43.00"], [3849,"08/02/2021 20:00","2","57","57","27.91","43.00"], [3850,"08/02/2021 20:30","2","25","25","28.48","38.00"], [3851,"08/02/2021 21:00","2","28","28","33.50","47.00"], [3852,"08/02/2021 21:30","2","18","18","30.11","52.00"], [3853,"08/02/2021 22:00","2","9","9","30.33","42.00"], [3854,"08/02/2021 22:30","2","13","13","30.92","42.00"], [3855,"08/02/2021 23:00","2","9","9","24.11","33.00"], [3856,"08/02/2021 23:30","2","9","9","29.56","39.00"], [3857,"09/02/2021 00:00","2","1","1","22.00","22.00"], [3858,"09/02/2021 00:30","2","4","4","35.75","42.00"], [3859,"09/02/2021 01:00","2","5","5","23.00","26.00"], [3860,"09/02/2021 01:30","2","1","1","26.00","26.00"], [3861,"09/02/2021 02:00","2","1","1","34.00","34.00"], [3862,"09/02/2021 03:00","2","2","2","28.00","29.00"], [3863,"09/02/2021 04:00","2","7","7","28.57","40.00"], [3864,"09/02/2021 04:30","2","8","8","30.62","43.00"], [3865,"09/02/2021 05:00","2","24","24","30.38","61.00"], [3866,"09/02/2021 05:30","2","27","27","27.22","60.00"], [3867,"09/02/2021 06:00","2","38","38","28.71","77.00"], [3868,"09/02/2021 06:30","2","66","66","25.74","64.00"], [3869,"09/02/2021 07:00","2","75","75","26.04","46.00"], [3870,"09/02/2021 07:30","2","113","113","23.88","44.00"], [3871,"09/02/2021 08:00","2","107","107","25.78","49.00"], [3872,"09/02/2021 08:30","2","100","100","24.17","46.00"], [3873,"09/02/2021 09:00","2","83","83","27.58","69.00"], [3874,"09/02/2021 09:30","2","103","103","26.66","47.00"], [3875,"09/02/2021 10:00","2","128","128","26.57","54.00"], [3876,"09/02/2021 10:30","2","104","104","25.13","46.00"], [3877,"09/02/2021 11:00","2","132","132","27.39","76.00"], [3878,"09/02/2021 11:30","2","138","138","26.64","50.00"], [3879,"09/02/2021 12:00","2","148","148","27.46","51.00"], [3880,"09/02/2021 12:30","2","141","141","27.00","59.00"], [3881,"09/02/2021 13:00","2","145","145","27.68","73.00"], [3882,"09/02/2021 13:30","2","127","127","25.93","57.00"], [3883,"09/02/2021 14:00","2","127","127","27.58","60.00"], [3884,"09/02/2021 14:30","2","126","126","27.97","49.00"], [3885,"09/02/2021 15:00","2","144","144","27.37","45.00"], [3886,"09/02/2021 15:30","2","158","158","27.08","56.00"], [3887,"09/02/2021 16:00","2","151","151","27.36","58.00"], [3888,"09/02/2021 16:30","2","164","164","26.18","59.00"], [3889,"09/02/2021 17:00","2","175","175","26.37","51.00"], [3890,"09/02/2021 17:30","2","149","149","25.50","56.00"], [3891,"09/02/2021 18:00","2","154","154","27.10","54.00"], [3892,"09/02/2021 18:30","2","129","129","27.07","66.00"], [3893,"09/02/2021 19:00","2","123","123","28.11","63.00"], [3894,"09/02/2021 19:30","2","102","102","26.93","47.00"], [3895,"09/02/2021 20:00","2","77","77","28.03","45.00"], [3896,"09/02/2021 20:30","2","30","30","27.60","42.00"], [3897,"09/02/2021 21:00","2","22","22","31.05","46.00"], [3898,"09/02/2021 21:30","2","24","24","28.12","52.00"], [3899,"09/02/2021 22:00","2","12","12","33.67","45.00"], [3900,"09/02/2021 22:30","2","12","12","36.33","44.00"], [3901,"09/02/2021 23:00","2","10","10","31.40","48.00"], [3902,"09/02/2021 23:30","2","8","8","32.38","41.00"], [3903,"10/02/2021 00:00","2","6","6","39.67","78.00"], [3904,"10/02/2021 00:30","2","3","3","25.33","34.00"], [3905,"10/02/2021 01:30","2","2","2","25.50","34.00"], [3906,"10/02/2021 03:00","2","1","1","34.00","34.00"], [3907,"10/02/2021 03:30","2","1","1","40.00","40.00"], [3908,"10/02/2021 04:00","2","7","7","25.00","35.00"], [3909,"10/02/2021 04:30","2","6","6","30.83","42.00"], [3910,"10/02/2021 05:00","2","30","30","29.43","87.00"], [3911,"10/02/2021 05:30","2","23","23","29.30","47.00"], [3912,"10/02/2021 06:00","2","44","44","30.55","62.00"], [3913,"10/02/2021 06:30","2","61","61","29.43","46.00"], [3914,"10/02/2021 07:00","2","71","71","28.58","76.00"], [3915,"10/02/2021 07:30","2","102","102","28.59","78.00"], [3916,"10/02/2021 08:00","2","90","90","27.13","47.00"], [3917,"10/02/2021 08:30","2","99","99","26.11","53.00"], [3918,"10/02/2021 09:00","2","100","100","28.24","74.00"], [3919,"10/02/2021 09:30","2","109","109","26.77","64.00"], [3920,"10/02/2021 10:00","2","116","116","25.91","56.00"], [3921,"10/02/2021 10:30","2","128","128","26.85","66.00"], [3922,"10/02/2021 11:00","2","165","165","27.08","56.00"], [3923,"10/02/2021 11:30","2","158","158","28.01","55.00"], [3924,"10/02/2021 12:00","2","190","190","26.98","50.00"], [3925,"10/02/2021 12:30","2","125","125","27.30","52.00"], [3926,"10/02/2021 13:00","2","129","129","27.22","52.00"], [3927,"10/02/2021 13:30","2","141","141","28.25","54.00"], [3928,"10/02/2021 14:00","2","145","145","25.65","45.00"], [3929,"10/02/2021 14:30","2","126","126","25.53","61.00"], [3930,"10/02/2021 15:00","2","146","146","26.46","60.00"], [3931,"10/02/2021 15:30","2","155","155","26.90","53.00"], [3932,"10/02/2021 16:00","2","182","182","27.64","59.00"], [3933,"10/02/2021 16:30","2","164","164","26.40","56.00"], [3934,"10/02/2021 17:00","2","155","155","25.46","50.00"], [3935,"10/02/2021 17:30","2","152","152","27.12","50.00"], [3936,"10/02/2021 18:00","2","149","149","25.56","46.00"], [3937,"10/02/2021 18:30","2","134","134","25.57","45.00"], [3938,"10/02/2021 19:00","2","111","111","25.90","50.00"], [3939,"10/02/2021 19:30","2","110","110","26.63","44.00"], [3940,"10/02/2021 20:00","2","61","61","24.07","43.00"], [3941,"10/02/2021 20:30","2","27","27","25.07","37.00"], [3942,"10/02/2021 21:00","2","17","17","29.53","43.00"], [3943,"10/02/2021 21:30","2","18","18","23.56","40.00"], [3944,"10/02/2021 22:00","2","13","13","25.31","34.00"], [3945,"10/02/2021 22:30","2","9","9","23.67","34.00"], [3946,"10/02/2021 23:00","2","13","13","23.38","30.00"], [3947,"10/02/2021 23:30","2","13","13","22.92","31.00"], [3948,"11/02/2021 00:00","2","11","11","27.55","46.00"], [3949,"11/02/2021 00:30","2","3","3","23.33","33.00"], [3950,"11/02/2021 01:00","2","2","2","25.50","31.00"], [3951,"11/02/2021 02:00","2","4","4","31.25","38.00"], [3952,"11/02/2021 02:30","2","1","1","22.00","22.00"], [3953,"11/02/2021 03:00","2","7","7","27.57","34.00"], [3954,"11/02/2021 03:30","2","1","1","19.00","19.00"], [3955,"11/02/2021 04:00","2","6","6","33.67","63.00"], [3956,"11/02/2021 04:30","2","7","7","26.71","40.00"], [3957,"11/02/2021 05:00","2","14","14","28.14","48.00"], [3958,"11/02/2021 05:30","2","36","36","29.14","51.00"], [3959,"11/02/2021 06:00","2","37","37","27.43","45.00"], [3960,"11/02/2021 06:30","2","80","80","25.61","47.00"], [3961,"11/02/2021 07:00","2","105","105","24.72","36.00"], [3962,"11/02/2021 07:30","2","130","130","25.85","69.00"], [3963,"11/02/2021 08:00","2","121","121","25.95","57.00"], [3964,"11/02/2021 08:30","2","139","139","25.54","44.00"], [3965,"11/02/2021 09:00","2","106","106","24.36","50.00"], [3966,"11/02/2021 09:30","2","130","130","26.52","57.00"], [3967,"11/02/2021 10:00","2","114","114","25.11","45.00"], [3968,"11/02/2021 10:30","2","139","139","27.27","55.00"], [3969,"11/02/2021 11:00","2","122","122","27.05","78.00"], [3970,"11/02/2021 11:30","2","144","144","27.17","41.00"], [3971,"11/02/2021 12:00","2","143","143","26.72","69.00"], [3972,"11/02/2021 12:30","2","146","146","27.60","54.00"], [3973,"11/02/2021 13:00","2","138","138","26.88","49.00"], [3974,"11/02/2021 13:30","2","123","123","28.20","45.00"], [3975,"11/02/2021 14:00","2","143","143","27.06","60.00"], [3976,"11/02/2021 14:30","2","130","130","27.51","51.00"], [3977,"11/02/2021 15:00","2","156","156","27.33","52.00"], [3978,"11/02/2021 15:30","2","158","158","26.76","54.00"], [3979,"11/02/2021 16:00","2","173","173","26.05","52.00"], [3980,"11/02/2021 16:30","2","158","158","27.84","49.00"], [3981,"11/02/2021 17:00","2","157","157","26.68","45.00"], [3982,"11/02/2021 17:30","2","175","175","27.19","54.00"], [3983,"11/02/2021 18:00","2","153","153","25.31","51.00"], [3984,"11/02/2021 18:30","2","132","132","26.70","54.00"], [3985,"11/02/2021 19:00","2","124","124","28.28","52.00"], [3986,"11/02/2021 19:30","2","105","105","27.92","55.00"], [3987,"11/02/2021 20:00","2","72","72","28.74","53.00"], [3988,"11/02/2021 20:30","2","59","59","27.02","53.00"], [3989,"11/02/2021 21:00","2","58","58","29.93","50.00"], [3990,"11/02/2021 21:30","2","37","37","29.11","48.00"], [3991,"11/02/2021 22:00","2","40","40","29.95","53.00"], [3992,"11/02/2021 22:30","2","25","25","29.68","48.00"], [3993,"11/02/2021 23:00","2","15","15","27.20","45.00"], [3994,"11/02/2021 23:30","2","12","12","31.50","47.00"], [3995,"12/02/2021 00:00","2","13","13","30.23","42.00"], [3996,"12/02/2021 00:30","2","6","6","32.00","47.00"], [3997,"12/02/2021 01:00","2","3","3","32.00","42.00"], [3998,"12/02/2021 01:30","2","4","4","30.50","43.00"], [3999,"12/02/2021 02:00","2","7","7","32.14","38.00"], [4000,"12/02/2021 02:30","2","1","1","47.00","47.00"], [4001,"12/02/2021 03:00","2","1","1","36.00","36.00"], [4002,"12/02/2021 03:30","2","7","7","30.57","59.00"], [4003,"12/02/2021 04:00","2","2","2","30.50","39.00"], [4004,"12/02/2021 04:30","2","12","12","27.50","37.00"], [4005,"12/02/2021 05:00","2","17","17","30.41","40.00"], [4006,"12/02/2021 05:30","2","37","37","30.92","78.00"], [4007,"12/02/2021 06:00","2","46","46","30.98","76.00"], [4008,"12/02/2021 06:30","2","79","79","28.94","99.00"], [4009,"12/02/2021 07:00","2","81","81","27.65","68.00"], [4010,"12/02/2021 07:30","2","127","127","28.17","82.00"], [4011,"12/02/2021 08:00","2","140","140","27.35","52.00"], [4012,"12/02/2021 08:30","2","134","134","27.10","61.00"], [4013,"12/02/2021 09:00","2","120","120","27.74","55.00"], [4014,"12/02/2021 09:30","2","145","145","26.88","69.00"], [4015,"12/02/2021 10:00","2","142","142","26.04","61.00"], [4016,"12/02/2021 10:30","2","138","138","26.36","60.00"], [4017,"12/02/2021 11:00","2","134","134","27.45","49.00"], [4018,"12/02/2021 11:30","2","154","154","28.58","50.00"], [4019,"12/02/2021 12:00","2","172","172","26.51","59.00"], [4020,"12/02/2021 12:30","2","162","162","26.70","68.00"], [4021,"12/02/2021 13:00","2","154","154","26.57","55.00"], [4022,"12/02/2021 13:30","2","164","164","27.46","47.00"], [4023,"12/02/2021 14:00","2","136","136","27.26","63.00"], [4024,"12/02/2021 14:30","2","148","148","27.68","53.00"], [4025,"12/02/2021 15:00","2","175","175","26.77","51.00"], [4026,"12/02/2021 15:30","2","171","171","27.60","49.00"], [4027,"12/02/2021 16:00","2","182","182","28.04","50.00"], [4028,"12/02/2021 16:30","2","158","158","27.94","50.00"], [4029,"12/02/2021 17:00","2","169","169","26.03","53.00"], [4030,"12/02/2021 17:30","2","176","176","26.72","54.00"], [4031,"12/02/2021 18:00","2","142","142","26.49","58.00"], [4032,"12/02/2021 18:30","2","116","116","26.32","57.00"], [4033,"12/02/2021 19:00","2","102","102","27.23","48.00"], [4034,"12/02/2021 19:30","2","95","95","28.48","44.00"], [4035,"12/02/2021 20:00","2","98","98","28.88","58.00"], [4036,"12/02/2021 20:30","2","55","55","30.13","54.00"], [4037,"12/02/2021 21:00","2","59","59","31.90","51.00"], [4038,"12/02/2021 21:30","2","46","46","29.89","58.00"], [4039,"12/02/2021 22:00","2","39","39","29.74","46.00"], [4040,"12/02/2021 22:30","2","35","35","31.69","47.00"], [4041,"12/02/2021 23:00","2","23","23","29.48","43.00"], [4042,"12/02/2021 23:30","2","22","22","31.82","52.00"], [4043,"13/02/2021 00:00","2","16","16","32.75","55.00"], [4044,"13/02/2021 00:30","2","6","6","33.33","48.00"], [4045,"13/02/2021 01:00","2","10","10","33.50","48.00"], [4046,"13/02/2021 01:30","2","9","9","29.33","45.00"], [4047,"13/02/2021 02:00","2","9","9","39.00","55.00"], [4048,"13/02/2021 02:30","2","2","2","54.50","57.00"], [4049,"13/02/2021 03:00","2","1","1","35.00","35.00"], [4050,"13/02/2021 03:30","2","1","1","47.00","47.00"], [4051,"13/02/2021 04:00","2","1","1","45.00","45.00"], [4052,"13/02/2021 04:30","2","8","8","33.00","46.00"], [4053,"13/02/2021 05:00","2","12","12","34.50","49.00"], [4054,"13/02/2021 05:30","2","19","19","32.53","41.00"], [4055,"13/02/2021 06:00","2","12","12","27.33","49.00"], [4056,"13/02/2021 06:30","2","27","27","34.44","66.00"], [4057,"13/02/2021 07:00","2","30","30","29.63","41.00"], [4058,"13/02/2021 07:30","2","44","44","32.34","48.00"], [4059,"13/02/2021 08:00","2","67","67","29.73","54.00"], [4060,"13/02/2021 08:30","2","67","67","31.54","49.00"], [4061,"13/02/2021 09:00","2","76","76","30.79","48.00"], [4062,"13/02/2021 09:30","2","93","93","29.12","47.00"], [4063,"13/02/2021 10:00","2","103","103","29.48","62.00"], [4064,"13/02/2021 10:30","2","113","113","28.79","53.00"], [4065,"13/02/2021 11:00","2","117","117","29.12","53.00"], [4066,"13/02/2021 11:30","2","120","120","28.73","46.00"], [4067,"13/02/2021 12:00","2","116","116","28.12","46.00"], [4068,"13/02/2021 12:30","2","112","112","27.74","46.00"], [4069,"13/02/2021 13:00","2","147","147","28.62","49.00"], [4070,"13/02/2021 13:30","2","127","127","29.31","45.00"], [4071,"13/02/2021 14:00","2","119","119","27.14","61.00"], [4072,"13/02/2021 14:30","2","146","146","29.89","52.00"], [4073,"13/02/2021 15:00","2","121","121","26.45","43.00"], [4074,"13/02/2021 15:30","2","142","142","28.57","54.00"], [4075,"13/02/2021 16:00","2","141","141","28.68","46.00"], [4076,"13/02/2021 16:30","2","127","127","30.85","53.00"], [4077,"13/02/2021 17:00","2","130","130","29.77","61.00"], [4078,"13/02/2021 17:30","2","125","125","30.34","68.00"], [4079,"13/02/2021 18:00","2","135","135","26.84","53.00"], [4080,"13/02/2021 18:30","2","104","104","28.68","50.00"], [4081,"13/02/2021 19:00","2","91","91","29.54","49.00"], [4082,"13/02/2021 19:30","2","96","96","30.41","62.00"], [4083,"13/02/2021 20:00","2","83","83","31.00","48.00"], [4084,"13/02/2021 20:30","2","65","65","30.85","62.00"], [4085,"13/02/2021 21:00","2","47","47","32.04","50.00"], [4086,"13/02/2021 21:30","2","25","25","31.80","67.00"], [4087,"13/02/2021 22:00","2","25","25","31.32","54.00"], [4088,"13/02/2021 22:30","2","29","29","29.83","48.00"], [4089,"13/02/2021 23:00","2","17","17","31.47","53.00"], [4090,"13/02/2021 23:30","2","17","17","36.24","51.00"], [4091,"14/02/2021 00:00","2","13","13","28.08","42.00"], [4092,"14/02/2021 00:30","2","20","20","31.40","42.00"], [4093,"14/02/2021 01:00","2","7","7","30.00","40.00"], [4094,"14/02/2021 01:30","2","11","11","24.64","34.00"], [4095,"14/02/2021 02:00","2","4","4","36.50","39.00"], [4096,"14/02/2021 02:30","2","6","6","32.00","40.00"], [4097,"14/02/2021 03:00","2","1","1","42.00","42.00"], [4098,"14/02/2021 03:30","2","1","1","41.00","41.00"], [4099,"14/02/2021 04:00","2","1","1","43.00","43.00"], [4100,"14/02/2021 04:30","2","1","1","28.00","28.00"], [4101,"14/02/2021 05:30","2","4","4","38.00","43.00"], [4102,"14/02/2021 06:00","2","16","16","31.00","51.00"], [4103,"14/02/2021 06:30","2","24","24","27.04","39.00"], [4104,"14/02/2021 07:00","2","22","22","34.41","58.00"], [4105,"14/02/2021 07:30","2","35","35","29.51","44.00"], [4106,"14/02/2021 08:00","2","30","30","32.27","48.00"], [4107,"14/02/2021 08:30","2","21","21","33.00","49.00"], [4108,"14/02/2021 09:00","2","65","65","29.68","42.00"], [4109,"14/02/2021 09:30","2","62","62","30.40","60.00"], [4110,"14/02/2021 10:00","2","77","77","30.22","57.00"], [4111,"14/02/2021 10:30","2","91","91","28.70","49.00"], [4112,"14/02/2021 11:00","2","97","97","28.93","58.00"], [4113,"14/02/2021 11:30","2","90","90","28.62","60.00"], [4114,"14/02/2021 12:00","2","101","101","29.98","65.00"], [4115,"14/02/2021 12:30","2","110","110","28.65","65.00"], [4116,"14/02/2021 13:00","2","133","133","28.87","50.00"], [4117,"14/02/2021 13:30","2","139","139","27.55","56.00"], [4118,"14/02/2021 14:00","2","131","131","26.66","44.00"], [4119,"14/02/2021 14:30","2","125","125","27.27","60.00"], [4120,"14/02/2021 15:00","2","131","131","28.82","44.00"], [4121,"14/02/2021 15:30","2","123","123","26.91","46.00"], [4122,"14/02/2021 16:00","2","127","127","26.46","50.00"], [4123,"14/02/2021 16:30","2","115","115","28.84","52.00"], [4124,"14/02/2021 17:00","2","130","130","30.22","60.00"], [4125,"14/02/2021 17:30","2","103","103","27.89","51.00"], [4126,"14/02/2021 18:00","2","109","109","28.53","53.00"], [4127,"14/02/2021 18:30","2","107","107","28.67","64.00"], [4128,"14/02/2021 19:00","2","98","98","27.72","57.00"], [4129,"14/02/2021 19:30","2","85","85","28.26","49.00"], [4130,"14/02/2021 20:00","2","81","81","30.33","54.00"], [4131,"14/02/2021 20:30","2","50","50","32.48","57.00"], [4132,"14/02/2021 21:00","2","32","32","30.69","61.00"], [4133,"14/02/2021 21:30","2","34","34","33.18","57.00"], [4134,"14/02/2021 22:00","2","34","34","30.62","47.00"], [4135,"14/02/2021 22:30","2","15","15","25.20","35.00"], [4136,"14/02/2021 23:00","2","16","16","27.12","39.00"], [4137,"14/02/2021 23:30","2","7","7","30.71","55.00"], [4138,"15/02/2021 00:00","2","8","8","31.00","55.00"], [4139,"15/02/2021 00:30","2","5","5","37.00","43.00"], [4140,"15/02/2021 01:00","2","2","2","32.50","41.00"], [4141,"15/02/2021 01:30","2","5","5","31.60","43.00"], [4142,"15/02/2021 02:00","2","3","3","41.00","70.00"], [4143,"15/02/2021 03:00","2","2","2","19.50","23.00"], [4144,"15/02/2021 03:30","2","5","5","40.20","72.00"], [4145,"15/02/2021 04:00","2","1","1","47.00","47.00"], [4146,"15/02/2021 04:30","2","5","5","32.60","38.00"], [4147,"15/02/2021 05:00","2","13","13","28.85","49.00"], [4148,"15/02/2021 05:30","2","46","46","32.28","59.00"], [4149,"15/02/2021 06:00","2","37","37","36.92","90.00"], [4150,"15/02/2021 06:30","2","79","79","29.73","59.00"], [4151,"15/02/2021 07:00","2","102","102","27.87","57.00"], [4152,"15/02/2021 07:30","2","89","89","28.40","44.00"], [4153,"15/02/2021 08:00","2","126","126","27.71","47.00"], [4154,"15/02/2021 08:30","2","114","114","27.68","49.00"], [4155,"15/02/2021 09:00","2","103","103","28.56","52.00"], [4156,"15/02/2021 09:30","2","121","121","28.23","47.00"], [4157,"15/02/2021 10:00","2","126","126","28.06","57.00"], [4158,"15/02/2021 10:30","2","127","127","26.91","45.00"], [4159,"15/02/2021 11:00","2","140","140","27.51","73.00"], [4160,"15/02/2021 11:30","2","121","121","27.37","46.00"], [4161,"15/02/2021 12:00","2","174","174","28.38","56.00"], [4162,"15/02/2021 12:30","2","148","148","27.92","51.00"], [4163,"15/02/2021 13:00","2","126","126","27.91","54.00"], [4164,"15/02/2021 13:30","2","136","136","28.62","66.00"], [4165,"15/02/2021 14:00","2","150","150","27.57","58.00"], [4166,"15/02/2021 14:30","2","131","131","29.12","72.00"], [4167,"15/02/2021 15:00","2","157","157","28.67","55.00"], [4168,"15/02/2021 15:30","2","153","153","29.05","62.00"], [4169,"15/02/2021 16:00","2","162","162","27.97","51.00"], [4170,"15/02/2021 16:30","2","156","156","27.81","50.00"], [4171,"15/02/2021 17:00","2","155","155","27.48","48.00"], [4172,"15/02/2021 17:30","2","180","180","27.71","64.00"], [4173,"15/02/2021 18:00","2","145","145","25.97","52.00"], [4174,"15/02/2021 18:30","2","93","93","28.26","51.00"], [4175,"15/02/2021 19:00","2","84","84","28.04","45.00"], [4176,"15/02/2021 19:30","2","69","69","28.42","53.00"], [4177,"15/02/2021 20:00","2","70","70","29.71","57.00"], [4178,"15/02/2021 20:30","2","44","44","31.95","56.00"], [4179,"15/02/2021 21:00","2","48","48","32.15","57.00"], [4180,"15/02/2021 21:30","2","29","29","30.86","45.00"], [4181,"15/02/2021 22:00","2","23","23","29.74","42.00"], [4182,"15/02/2021 22:30","2","15","15","32.53","45.00"], [4183,"15/02/2021 23:00","2","11","11","29.91","50.00"], [4184,"15/02/2021 23:30","2","8","8","30.62","39.00"], [4185,"16/02/2021 00:00","2","3","3","31.00","38.00"], [4186,"16/02/2021 00:30","2","1","1","33.00","33.00"], [4187,"16/02/2021 01:00","2","4","4","36.00","40.00"], [4188,"16/02/2021 02:00","2","1","1","25.00","25.00"], [4189,"16/02/2021 02:30","2","1","1","27.00","27.00"], [4190,"16/02/2021 03:00","2","3","3","32.67","46.00"], [4191,"16/02/2021 03:30","2","2","2","34.00","37.00"], [4192,"16/02/2021 04:00","2","3","3","23.33","27.00"], [4193,"16/02/2021 04:30","2","9","9","29.78","34.00"], [4194,"16/02/2021 05:00","2","12","12","32.08","56.00"], [4195,"16/02/2021 05:30","2","30","30","33.33","72.00"], [4196,"16/02/2021 06:00","2","63","63","32.16","86.00"], [4197,"16/02/2021 06:30","2","78","78","29.95","64.00"], [4198,"16/02/2021 07:00","2","98","98","28.23","66.00"], [4199,"16/02/2021 07:30","2","110","110","27.32","69.00"], [4200,"16/02/2021 08:00","2","32","32","22.94","38.00"], [4201,"16/02/2021 08:30","2","24","24","22.67","39.00"], [4202,"16/02/2021 09:00","2","115","115","27.32","53.00"], [4203,"16/02/2021 09:30","2","139","139","27.01","68.00"], [4204,"16/02/2021 10:00","2","120","120","25.77","63.00"], [4205,"16/02/2021 10:30","2","137","137","27.57","49.00"], [4206,"16/02/2021 11:00","2","155","155","27.57","64.00"], [4207,"16/02/2021 11:30","2","124","124","27.40","59.00"], [4208,"16/02/2021 12:00","2","124","124","27.79","57.00"], [4209,"16/02/2021 12:30","2","154","154","27.41","71.00"], [4210,"16/02/2021 13:00","2","135","135","27.60","65.00"], [4211,"16/02/2021 13:30","2","148","148","27.57","95.00"], [4212,"16/02/2021 14:00","2","158","158","26.80","85.00"], [4213,"16/02/2021 14:30","2","139","139","27.97","50.00"], [4214,"16/02/2021 15:00","2","164","164","27.73","43.00"], [4215,"16/02/2021 15:30","2","161","161","26.70","51.00"], [4216,"16/02/2021 16:00","2","170","170","27.78","57.00"], [4217,"16/02/2021 16:30","2","156","156","27.70","48.00"], [4218,"16/02/2021 17:00","2","176","176","27.66","50.00"], [4219,"16/02/2021 17:30","2","164","164","27.41","47.00"], [4220,"16/02/2021 18:00","2","141","141","27.07","43.00"], [4221,"16/02/2021 18:30","2","135","135","26.69","47.00"], [4222,"16/02/2021 19:00","2","130","130","27.42","49.00"], [4223,"16/02/2021 19:30","2","96","96","28.61","50.00"], [4224,"16/02/2021 20:00","2","79","79","28.73","58.00"], [4225,"16/02/2021 20:30","2","50","50","31.64","52.00"], [4226,"16/02/2021 21:00","2","51","51","27.37","48.00"], [4227,"16/02/2021 21:30","2","29","29","33.45","51.00"], [4228,"16/02/2021 22:00","2","35","35","29.69","58.00"], [4229,"16/02/2021 22:30","2","21","21","27.24","36.00"], [4230,"16/02/2021 23:00","2","28","28","31.57","111.00"], [4231,"16/02/2021 23:30","2","6","6","30.33","44.00"], [4232,"17/02/2021 00:00","2","10","10","32.60","40.00"], [4233,"17/02/2021 00:30","2","10","10","42.40","62.00"], [4234,"17/02/2021 01:30","2","4","4","31.25","39.00"], [4235,"17/02/2021 02:00","2","4","4","36.00","45.00"], [4236,"17/02/2021 02:30","2","1","1","40.00","40.00"], [4237,"17/02/2021 03:30","2","1","1","31.00","31.00"], [4238,"17/02/2021 04:00","2","5","5","27.00","35.00"], [4239,"17/02/2021 04:30","2","8","8","41.50","88.00"], [4240,"17/02/2021 05:00","2","19","19","32.53","68.00"], [4241,"17/02/2021 05:30","2","30","30","34.93","81.00"], [4242,"17/02/2021 06:00","2","38","38","31.71","88.00"], [4243,"17/02/2021 06:30","2","70","70","28.24","56.00"], [4244,"17/02/2021 07:00","2","77","77","27.14","58.00"], [4245,"17/02/2021 07:30","2","115","115","29.97","62.00"], [4246,"17/02/2021 08:00","2","126","126","28.91","52.00"], [4247,"17/02/2021 08:30","2","128","128","25.82","49.00"], [4248,"17/02/2021 09:00","2","126","126","25.58","57.00"], [4249,"17/02/2021 09:30","2","118","118","27.07","51.00"], [4250,"17/02/2021 10:00","2","127","127","27.35","59.00"], [4251,"17/02/2021 10:30","2","127","127","27.59","71.00"], [4252,"17/02/2021 11:00","2","141","141","26.45","65.00"], [4253,"17/02/2021 11:30","2","172","172","28.30","64.00"], [4254,"17/02/2021 12:00","2","156","156","27.81","62.00"], [4255,"17/02/2021 12:30","2","166","166","27.12","56.00"], [4256,"17/02/2021 13:00","2","125","125","28.05","67.00"], [4257,"17/02/2021 13:30","2","170","170","27.91","71.00"], [4258,"17/02/2021 14:00","2","140","140","27.69","65.00"], [4259,"17/02/2021 14:30","2","152","152","26.02","43.00"], [4260,"17/02/2021 15:00","2","145","145","26.30","46.00"], [4261,"17/02/2021 15:30","2","146","146","26.97","49.00"], [4262,"17/02/2021 16:00","2","169","169","26.66","75.00"], [4263,"17/02/2021 16:30","2","170","170","28.68","47.00"], [4264,"17/02/2021 17:00","2","192","192","26.82","54.00"], [4265,"17/02/2021 17:30","2","144","144","28.06","63.00"], [4266,"17/02/2021 18:00","2","135","135","26.93","52.00"], [4267,"17/02/2021 18:30","2","139","139","24.81","48.00"], [4268,"17/02/2021 19:00","2","103","103","27.85","52.00"], [4269,"17/02/2021 19:30","2","115","115","28.05","50.00"], [4270,"17/02/2021 20:00","2","76","76","27.30","43.00"], [4271,"17/02/2021 20:30","2","45","45","30.51","50.00"], [4272,"17/02/2021 21:00","2","34","34","32.91","46.00"], [4273,"17/02/2021 21:30","2","20","20","32.75","71.00"], [4274,"17/02/2021 22:00","2","27","27","30.81","47.00"], [4275,"17/02/2021 22:30","2","23","23","29.22","51.00"], [4276,"17/02/2021 23:00","2","18","18","29.61","42.00"], [4277,"17/02/2021 23:30","2","13","13","31.23","40.00"], [4278,"18/02/2021 00:00","2","14","14","28.93","39.00"], [4279,"18/02/2021 00:30","2","8","8","42.25","72.00"], [4280,"18/02/2021 01:00","2","1","1","24.00","24.00"], [4281,"18/02/2021 01:30","2","1","1","23.00","23.00"], [4282,"18/02/2021 02:00","2","1","1","25.00","25.00"], [4283,"18/02/2021 02:30","2","2","2","40.50","42.00"], [4284,"18/02/2021 03:00","2","2","2","57.50","58.00"], [4285,"18/02/2021 03:30","2","1","1","18.00","18.00"], [4286,"18/02/2021 04:00","2","7","7","33.71","42.00"], [4287,"18/02/2021 04:30","2","10","10","35.50","75.00"], [4288,"18/02/2021 05:00","2","23","23","30.00","44.00"], [4289,"18/02/2021 05:30","2","31","31","30.06","55.00"], [4290,"18/02/2021 06:00","2","36","36","32.58","76.00"], [4291,"18/02/2021 06:30","2","74","74","29.72","51.00"], [4292,"18/02/2021 07:00","2","80","80","27.49","55.00"], [4293,"18/02/2021 07:30","2","121","121","28.15","58.00"], [4294,"18/02/2021 08:00","2","94","94","25.60","46.00"], [4295,"18/02/2021 08:30","2","134","134","27.73","59.00"], [4296,"18/02/2021 09:00","2","122","122","26.64","80.00"], [4297,"18/02/2021 09:30","2","120","120","26.02","60.00"], [4298,"18/02/2021 10:00","2","125","125","26.77","58.00"], [4299,"18/02/2021 10:30","2","154","154","27.10","75.00"], [4300,"18/02/2021 11:00","2","138","138","26.49","70.00"], [4301,"18/02/2021 11:30","2","152","152","26.41","55.00"], [4302,"18/02/2021 12:00","2","145","145","25.48","47.00"], [4303,"18/02/2021 12:30","2","155","155","27.05","58.00"], [4304,"18/02/2021 13:00","2","139","139","25.54","42.00"], [4305,"18/02/2021 13:30","2","147","147","27.81","76.00"], [4306,"18/02/2021 14:00","2","173","173","27.28","49.00"], [4307,"18/02/2021 14:30","2","152","152","27.06","58.00"], [4308,"18/02/2021 15:00","2","170","170","26.82","64.00"], [4309,"18/02/2021 15:30","2","178","178","27.47","55.00"], [4310,"18/02/2021 16:00","2","157","157","26.97","77.00"], [4311,"18/02/2021 16:30","2","173","173","27.16","56.00"], [4312,"18/02/2021 17:00","2","184","184","27.30","48.00"], [4313,"18/02/2021 17:30","2","175","175","26.33","50.00"], [4314,"18/02/2021 18:00","2","156","156","25.92","59.00"], [4315,"18/02/2021 18:30","2","148","148","26.61","59.00"], [4316,"18/02/2021 19:00","2","106","106","27.45","51.00"], [4317,"18/02/2021 19:30","2","101","101","28.48","50.00"], [4318,"18/02/2021 20:00","2","87","87","30.69","64.00"], [4319,"18/02/2021 20:30","2","64","64","27.95","41.00"], [4320,"18/02/2021 21:00","2","36","36","27.92","46.00"], [4321,"18/02/2021 21:30","2","30","30","30.67","67.00"], [4322,"18/02/2021 22:00","2","34","34","30.91","60.00"], [4323,"18/02/2021 22:30","2","39","39","28.49","50.00"], [4324,"18/02/2021 23:00","2","15","15","25.07","41.00"], [4325,"18/02/2021 23:30","2","14","14","36.79","63.00"], [4326,"19/02/2021 00:00","2","7","7","36.00","50.00"], [4327,"19/02/2021 00:30","2","9","9","35.56","57.00"], [4328,"19/02/2021 01:30","2","2","2","31.50","33.00"], [4329,"19/02/2021 02:00","2","3","3","32.00","42.00"], [4330,"19/02/2021 02:30","2","2","2","30.00","34.00"], [4331,"19/02/2021 03:00","2","1","1","31.00","31.00"], [4332,"19/02/2021 03:30","2","5","5","21.20","26.00"], [4333,"19/02/2021 04:00","2","1","1","30.00","30.00"], [4334,"19/02/2021 04:30","2","2","2","38.00","47.00"], [4335,"19/02/2021 05:00","2","22","22","29.41","59.00"], [4336,"19/02/2021 05:30","2","50","50","30.54","63.00"], [4337,"19/02/2021 06:00","2","43","43","34.58","70.00"], [4338,"19/02/2021 06:30","2","69","69","29.77","80.00"], [4339,"19/02/2021 07:00","2","70","70","26.70","41.00"], [4340,"19/02/2021 07:30","2","105","105","27.64","53.00"], [4341,"19/02/2021 08:00","2","121","121","27.17","63.00"], [4342,"19/02/2021 08:30","2","122","122","26.51","50.00"], [4343,"19/02/2021 09:00","2","143","143","26.96","78.00"], [4344,"19/02/2021 09:30","2","128","128","26.84","54.00"], [4345,"19/02/2021 10:00","2","138","138","27.83","60.00"], [4346,"19/02/2021 10:30","2","121","121","26.33","75.00"], [4347,"19/02/2021 11:00","2","139","139","26.81","53.00"], [4348,"19/02/2021 11:30","2","157","157","26.46","64.00"], [4349,"19/02/2021 12:00","2","176","176","26.90","78.00"], [4350,"19/02/2021 12:30","2","183","183","25.97","48.00"], [4351,"19/02/2021 13:00","2","168","168","29.60","80.00"], [4352,"19/02/2021 13:30","2","154","154","26.37","66.00"], [4353,"19/02/2021 14:00","2","142","142","26.76","49.00"], [4354,"19/02/2021 14:30","2","145","145","27.92","56.00"], [4355,"19/02/2021 15:00","2","182","182","26.33","48.00"], [4356,"19/02/2021 15:30","2","152","152","27.36","47.00"], [4357,"19/02/2021 16:00","2","157","157","26.13","52.00"], [4358,"19/02/2021 16:30","2","154","154","28.27","84.00"], [4359,"19/02/2021 17:00","2","170","170","26.72","61.00"], [4360,"19/02/2021 17:30","2","142","142","28.70","64.00"], [4361,"19/02/2021 18:00","2","137","137","26.18","55.00"], [4362,"19/02/2021 18:30","2","104","104","27.71","58.00"], [4363,"19/02/2021 19:00","2","99","99","28.34","49.00"], [4364,"19/02/2021 19:30","2","76","76","27.88","45.00"], [4365,"19/02/2021 20:00","2","68","68","27.13","50.00"], [4366,"19/02/2021 20:30","2","59","59","28.42","47.00"], [4367,"19/02/2021 21:00","2","29","29","31.28","44.00"], [4368,"19/02/2021 21:30","2","32","32","28.84","64.00"], [4369,"19/02/2021 22:00","2","27","27","32.19","46.00"], [4370,"19/02/2021 22:30","2","26","26","30.81","49.00"], [4371,"19/02/2021 23:00","2","24","24","35.46","77.00"], [4372,"19/02/2021 23:30","2","16","16","28.19","55.00"], [4373,"20/02/2021 00:00","2","12","12","29.08","40.00"], [4374,"20/02/2021 00:30","2","7","7","33.43","46.00"], [4375,"20/02/2021 01:00","2","13","13","42.08","72.00"], [4376,"20/02/2021 01:30","2","9","9","34.11","46.00"], [4377,"20/02/2021 02:00","2","5","5","27.40","43.00"], [4378,"20/02/2021 02:30","2","4","4","33.50","35.00"], [4379,"20/02/2021 03:00","2","4","4","33.00","35.00"], [4380,"20/02/2021 04:00","2","1","1","26.00","26.00"], [4381,"20/02/2021 04:30","2","6","6","32.50","40.00"], [4382,"20/02/2021 05:00","2","12","12","49.17","72.00"], [4383,"20/02/2021 05:30","2","11","11","34.91","56.00"], [4384,"20/02/2021 06:00","2","28","28","31.25","71.00"], [4385,"20/02/2021 06:30","2","21","21","30.10","64.00"], [4386,"20/02/2021 07:00","2","42","42","27.26","43.00"], [4387,"20/02/2021 07:30","2","52","52","30.17","50.00"], [4388,"20/02/2021 08:00","2","44","44","30.66","64.00"], [4389,"20/02/2021 08:30","2","63","63","27.83","43.00"], [4390,"20/02/2021 09:00","2","73","73","26.10","52.00"], [4391,"20/02/2021 09:30","2","89","89","27.98","44.00"], [4392,"20/02/2021 10:00","2","100","100","29.08","54.00"], [4393,"20/02/2021 10:30","2","104","104","28.34","66.00"], [4394,"20/02/2021 11:00","2","129","129","27.31","49.00"], [4395,"20/02/2021 11:30","2","105","105","28.54","56.00"], [4396,"20/02/2021 12:00","2","106","106","26.92","57.00"], [4397,"20/02/2021 12:30","2","114","114","26.53","45.00"], [4398,"20/02/2021 13:00","2","117","117","26.69","48.00"], [4399,"20/02/2021 13:30","2","101","101","26.20","51.00"], [4400,"20/02/2021 14:00","2","140","140","26.80","51.00"], [4401,"20/02/2021 14:30","2","112","112","27.22","42.00"], [4402,"20/02/2021 15:00","2","128","128","27.94","60.00"], [4403,"20/02/2021 15:30","2","129","129","28.38","77.00"], [4404,"20/02/2021 16:00","2","111","111","27.05","51.00"], [4405,"20/02/2021 16:30","2","117","117","26.89","48.00"], [4406,"20/02/2021 17:00","2","101","101","27.93","58.00"], [4407,"20/02/2021 17:30","2","124","124","28.40","52.00"], [4408,"20/02/2021 18:00","2","134","134","26.91","49.00"], [4409,"20/02/2021 18:30","2","90","90","28.08","56.00"], [4410,"20/02/2021 19:00","2","92","92","27.13","43.00"], [4411,"20/02/2021 19:30","2","59","59","29.34","77.00"], [4412,"20/02/2021 20:00","2","68","68","29.49","45.00"], [4413,"20/02/2021 20:30","2","55","55","29.38","54.00"], [4414,"20/02/2021 21:00","2","33","33","28.48","45.00"], [4415,"20/02/2021 21:30","2","33","33","28.61","53.00"], [4416,"20/02/2021 22:00","2","33","33","30.18","65.00"], [4417,"20/02/2021 22:30","2","19","19","23.16","35.00"], [4418,"20/02/2021 23:00","2","20","20","31.45","49.00"], [4419,"20/02/2021 23:30","2","20","20","31.15","43.00"], [4420,"21/02/2021 00:00","2","15","15","31.93","44.00"], [4421,"21/02/2021 00:30","2","9","9","33.33","45.00"], [4422,"21/02/2021 01:00","2","4","4","35.50","43.00"], [4423,"21/02/2021 01:30","2","6","6","30.00","36.00"], [4424,"21/02/2021 02:00","2","7","7","35.71","45.00"], [4425,"21/02/2021 03:00","2","1","1","40.00","40.00"], [4426,"21/02/2021 03:30","2","2","2","35.50","39.00"], [4427,"21/02/2021 04:30","2","2","2","34.00","35.00"], [4428,"21/02/2021 05:00","2","3","3","32.00","57.00"], [4429,"21/02/2021 05:30","2","12","12","30.08","51.00"], [4430,"21/02/2021 06:00","2","9","9","28.11","41.00"], [4431,"21/02/2021 06:30","2","19","19","29.32","49.00"], [4432,"21/02/2021 07:00","2","6","6","29.00","42.00"], [4433,"21/02/2021 07:30","2","21","21","31.33","51.00"], [4434,"21/02/2021 08:00","2","26","26","33.77","55.00"], [4435,"21/02/2021 08:30","2","35","35","31.09","45.00"], [4436,"21/02/2021 09:00","2","57","57","31.19","57.00"], [4437,"21/02/2021 09:30","2","57","57","27.75","46.00"], [4438,"21/02/2021 10:00","2","65","65","28.58","58.00"], [4439,"21/02/2021 10:30","2","75","75","29.16","44.00"], [4440,"21/02/2021 11:00","2","88","88","27.74","43.00"], [4441,"21/02/2021 11:30","2","99","99","28.09","55.00"], [4442,"21/02/2021 12:00","2","104","104","28.36","62.00"], [4443,"21/02/2021 12:30","2","110","110","26.07","46.00"], [4444,"21/02/2021 13:00","2","117","117","27.56","47.00"], [4445,"21/02/2021 13:30","2","112","112","26.63","52.00"], [4446,"21/02/2021 14:00","2","137","137","25.91","61.00"], [4447,"21/02/2021 14:30","2","101","101","26.92","57.00"], [4448,"21/02/2021 15:00","2","112","112","26.69","42.00"], [4449,"21/02/2021 15:30","2","110","110","25.08","43.00"], [4450,"21/02/2021 16:00","2","109","109","27.95","53.00"], [4451,"21/02/2021 16:30","2","131","131","28.37","57.00"], [4452,"21/02/2021 17:00","2","110","110","28.83","49.00"], [4453,"21/02/2021 17:30","2","106","106","28.16","46.00"], [4454,"21/02/2021 18:00","2","115","115","24.62","42.00"], [4455,"21/02/2021 18:30","2","85","85","27.31","44.00"], [4456,"21/02/2021 19:00","2","98","98","26.53","50.00"], [4457,"21/02/2021 19:30","2","88","88","28.86","48.00"], [4458,"21/02/2021 20:00","2","61","61","28.05","52.00"], [4459,"21/02/2021 20:30","2","53","53","30.17","53.00"], [4460,"21/02/2021 21:00","2","29","29","30.69","54.00"], [4461,"21/02/2021 21:30","2","36","36","28.72","54.00"], [4462,"21/02/2021 22:00","2","28","28","31.71","54.00"], [4463,"21/02/2021 22:30","2","17","17","29.12","40.00"], [4464,"21/02/2021 23:00","2","13","13","26.46","37.00"], [4465,"21/02/2021 23:30","2","5","5","39.20","48.00"], [4466,"22/02/2021 00:00","2","6","6","32.33","46.00"], [4467,"22/02/2021 00:30","2","7","7","30.86","48.00"], [4468,"22/02/2021 01:00","2","3","3","33.33","37.00"], [4469,"22/02/2021 01:30","2","3","3","24.00","28.00"], [4470,"22/02/2021 02:00","2","1","1","30.00","30.00"], [4471,"22/02/2021 02:30","2","1","1","36.00","36.00"], [4472,"22/02/2021 03:00","2","1","1","40.00","40.00"], [4473,"22/02/2021 03:30","2","5","5","31.60","52.00"], [4474,"22/02/2021 04:00","2","2","2","27.00","33.00"], [4475,"22/02/2021 04:30","2","3","3","28.33","31.00"], [4476,"22/02/2021 05:00","2","14","14","34.57","69.00"], [4477,"22/02/2021 05:30","2","37","37","31.51","74.00"], [4478,"22/02/2021 06:00","2","44","44","35.80","67.00"], [4479,"22/02/2021 06:30","2","53","53","27.00","46.00"], [4480,"22/02/2021 07:00","2","87","87","27.79","79.00"], [4481,"22/02/2021 07:30","2","118","118","26.97","48.00"], [4482,"22/02/2021 08:00","2","106","106","25.36","39.00"], [4483,"22/02/2021 08:30","2","135","135","26.74","53.00"], [4484,"22/02/2021 09:00","2","135","135","27.24","58.00"], [4485,"22/02/2021 09:30","2","135","135","26.89","53.00"], [4486,"22/02/2021 10:00","2","122","122","25.98","49.00"], [4487,"22/02/2021 10:30","2","113","113","25.81","41.00"], [4488,"22/02/2021 11:00","2","130","130","26.70","79.00"], [4489,"22/02/2021 11:30","2","136","136","27.12","57.00"], [4490,"22/02/2021 12:00","2","138","138","26.36","71.00"], [4491,"22/02/2021 12:30","2","133","133","26.22","51.00"], [4492,"22/02/2021 13:00","2","123","123","25.69","44.00"], [4493,"22/02/2021 13:30","2","137","137","26.27","52.00"], [4494,"22/02/2021 14:00","2","132","132","27.17","58.00"], [4495,"22/02/2021 14:30","2","145","145","27.48","50.00"], [4496,"22/02/2021 15:00","2","138","138","27.26","57.00"], [4497,"22/02/2021 15:30","2","164","164","26.91","48.00"], [4498,"22/02/2021 16:00","2","156","156","26.30","58.00"], [4499,"22/02/2021 16:30","2","155","155","26.69","46.00"], [4500,"22/02/2021 17:00","2","150","150","27.63","49.00"], [4501,"22/02/2021 17:30","2","178","178","27.75","56.00"], [4502,"22/02/2021 18:00","2","149","149","26.51","57.00"], [4503,"22/02/2021 18:30","2","109","109","25.39","45.00"], [4504,"22/02/2021 19:00","2","98","98","27.99","57.00"], [4505,"22/02/2021 19:30","2","72","72","27.94","45.00"], [4506,"22/02/2021 20:00","2","71","71","30.73","62.00"], [4507,"22/02/2021 20:30","2","50","50","28.80","51.00"], [4508,"22/02/2021 21:00","2","28","28","31.46","57.00"], [4509,"22/02/2021 21:30","2","27","27","31.78","64.00"], [4510,"22/02/2021 22:00","2","13","13","27.38","39.00"], [4511,"22/02/2021 22:30","2","16","16","33.31","42.00"], [4512,"22/02/2021 23:00","2","11","11","31.73","42.00"], [4513,"22/02/2021 23:30","2","8","8","27.12","35.00"], [4514,"23/02/2021 00:00","2","10","10","33.10","51.00"], [4515,"23/02/2021 00:30","2","7","7","35.43","43.00"], [4516,"23/02/2021 01:00","2","5","5","31.20","41.00"], [4517,"23/02/2021 01:30","2","3","3","28.33","39.00"], [4518,"23/02/2021 02:00","2","1","1","27.00","27.00"], [4519,"23/02/2021 02:30","2","4","4","31.75","41.00"], [4520,"23/02/2021 03:30","2","2","2","29.00","31.00"], [4521,"23/02/2021 04:00","2","2","2","31.00","40.00"], [4522,"23/02/2021 04:30","2","7","7","31.14","60.00"], [4523,"23/02/2021 05:00","2","8","8","37.25","51.00"], [4524,"23/02/2021 05:30","2","30","30","32.60","63.00"], [4525,"23/02/2021 06:00","2","39","39","31.23","76.00"], [4526,"23/02/2021 06:30","2","66","66","29.23","46.00"], [4527,"23/02/2021 07:00","2","99","99","27.86","41.00"], [4528,"23/02/2021 07:30","2","127","127","28.26","56.00"], [4529,"23/02/2021 08:00","2","122","122","27.23","57.00"], [4530,"23/02/2021 08:30","2","134","134","28.25","78.00"], [4531,"23/02/2021 09:00","2","102","102","27.91","51.00"], [4532,"23/02/2021 09:30","2","130","130","27.02","54.00"], [4533,"23/02/2021 10:00","2","105","105","26.76","66.00"], [4534,"23/02/2021 10:30","2","118","118","26.41","53.00"], [4535,"23/02/2021 11:00","2","121","121","24.66","53.00"], [4536,"23/02/2021 11:30","2","133","133","26.17","54.00"], [4537,"23/02/2021 12:00","2","135","135","25.71","63.00"], [4538,"23/02/2021 12:30","2","141","141","26.89","71.00"], [4539,"23/02/2021 13:00","2","138","138","26.75","57.00"], [4540,"23/02/2021 13:30","2","124","124","26.11","51.00"], [4541,"23/02/2021 14:00","2","139","139","27.24","59.00"], [4542,"23/02/2021 14:30","2","126","126","26.01","55.00"], [4543,"23/02/2021 15:00","2","130","130","26.78","49.00"], [4544,"23/02/2021 15:30","2","146","146","26.10","51.00"], [4545,"23/02/2021 16:00","2","145","145","26.24","47.00"], [4546,"23/02/2021 16:30","2","162","162","27.78","56.00"], [4547,"23/02/2021 17:00","2","163","163","26.80","45.00"], [4548,"23/02/2021 17:30","2","168","168","26.93","52.00"], [4549,"23/02/2021 18:00","2","152","152","26.79","60.00"], [4550,"23/02/2021 18:30","2","102","102","26.95","73.00"], [4551,"23/02/2021 19:00","2","99","99","27.16","63.00"], [4552,"23/02/2021 19:30","2","57","57","26.07","41.00"], [4553,"23/02/2021 20:00","2","75","75","29.73","75.00"], [4554,"23/02/2021 20:30","2","67","67","30.10","47.00"], [4555,"23/02/2021 21:00","2","27","27","30.59","48.00"], [4556,"23/02/2021 21:30","2","29","29","32.34","61.00"], [4557,"23/02/2021 22:00","2","22","22","34.00","48.00"], [4558,"23/02/2021 22:30","2","10","10","32.90","41.00"], [4559,"23/02/2021 23:00","2","19","19","31.32","45.00"], [4560,"23/02/2021 23:30","2","8","8","36.25","44.00"], [4561,"24/02/2021 00:00","2","10","10","29.10","44.00"], [4562,"24/02/2021 00:30","2","6","6","35.67","60.00"], [4563,"24/02/2021 02:00","2","2","2","21.00","21.00"], [4564,"24/02/2021 03:00","2","1","1","48.00","48.00"], [4565,"24/02/2021 03:30","2","1","1","24.00","24.00"], [4566,"24/02/2021 04:00","2","4","4","32.75","44.00"], [4567,"24/02/2021 04:30","2","6","6","33.50","46.00"], [4568,"24/02/2021 05:00","2","10","10","41.70","86.00"], [4569,"24/02/2021 05:30","2","27","27","33.04","82.00"], [4570,"24/02/2021 06:00","2","48","48","34.00","80.00"], [4571,"24/02/2021 06:30","2","51","51","29.88","44.00"], [4572,"24/02/2021 07:00","2","85","85","28.53","68.00"], [4573,"24/02/2021 07:30","2","113","113","29.00","50.00"], [4574,"24/02/2021 08:00","2","110","110","26.97","54.00"], [4575,"24/02/2021 08:30","2","114","114","27.05","47.00"], [4576,"24/02/2021 09:00","2","115","115","25.62","59.00"], [4577,"24/02/2021 09:30","2","129","129","26.72","69.00"], [4578,"24/02/2021 10:00","2","122","122","26.51","70.00"], [4579,"24/02/2021 10:30","2","133","133","24.68","60.00"], [4580,"24/02/2021 11:00","2","139","139","25.51","66.00"], [4581,"24/02/2021 11:30","2","136","136","25.89","46.00"], [4582,"24/02/2021 12:00","2","134","134","25.97","51.00"], [4583,"24/02/2021 12:30","2","135","135","26.61","58.00"], [4584,"24/02/2021 13:00","2","159","159","26.05","66.00"], [4585,"24/02/2021 13:30","2","133","133","25.76","61.00"], [4586,"24/02/2021 14:00","2","135","135","26.89","73.00"], [4587,"24/02/2021 14:30","2","140","140","26.21","45.00"], [4588,"24/02/2021 15:00","2","129","129","26.69","48.00"], [4589,"24/02/2021 15:30","2","152","152","26.76","54.00"], [4590,"24/02/2021 16:00","2","160","160","26.49","59.00"], [4591,"24/02/2021 16:30","2","151","151","26.70","51.00"], [4592,"24/02/2021 17:00","2","169","169","27.36","54.00"], [4593,"24/02/2021 17:30","2","157","157","27.42","52.00"], [4594,"24/02/2021 18:00","2","178","178","25.60","56.00"], [4595,"24/02/2021 18:30","2","120","120","26.57","41.00"], [4596,"24/02/2021 19:00","2","113","113","27.18","43.00"], [4597,"24/02/2021 19:30","2","81","81","28.04","54.00"], [4598,"24/02/2021 20:00","2","77","77","29.35","64.00"], [4599,"24/02/2021 20:30","2","44","44","32.41","52.00"], [4600,"24/02/2021 21:00","2","55","55","29.45","49.00"], [4601,"24/02/2021 21:30","2","32","32","29.94","49.00"], [4602,"24/02/2021 22:00","2","26","26","30.62","47.00"], [4603,"24/02/2021 22:30","2","22","22","32.73","49.00"], [4604,"24/02/2021 23:00","2","15","15","34.93","47.00"], [4605,"24/02/2021 23:30","2","18","18","31.17","55.00"], [4606,"25/02/2021 00:00","2","9","9","32.67","55.00"], [4607,"25/02/2021 00:30","2","3","3","24.67","27.00"], [4608,"25/02/2021 01:00","2","3","3","26.00","30.00"], [4609,"25/02/2021 01:30","2","5","5","30.80","44.00"], [4610,"25/02/2021 02:30","2","2","2","30.00","42.00"], [4611,"25/02/2021 03:00","2","4","4","27.50","31.00"], [4612,"25/02/2021 04:00","2","1","1","44.00","44.00"], [4613,"25/02/2021 04:30","2","5","5","23.80","34.00"], [4614,"25/02/2021 05:00","2","10","10","34.10","45.00"], [4615,"25/02/2021 05:30","2","27","27","33.48","76.00"], [4616,"25/02/2021 06:00","2","36","36","33.83","82.00"], [4617,"25/02/2021 06:30","2","59","59","30.41","54.00"], [4618,"25/02/2021 07:00","2","102","102","27.86","68.00"], [4619,"25/02/2021 07:30","2","129","129","27.19","42.00"], [4620,"25/02/2021 08:00","2","111","111","27.00","48.00"], [4621,"25/02/2021 08:30","2","137","137","26.32","48.00"], [4622,"25/02/2021 09:00","2","134","134","27.41","56.00"], [4623,"25/02/2021 09:30","2","126","126","26.84","54.00"], [4624,"25/02/2021 10:00","2","133","133","25.86","71.00"], [4625,"25/02/2021 10:30","2","122","122","24.74","54.00"], [4626,"25/02/2021 11:00","2","142","142","25.89","72.00"], [4627,"25/02/2021 11:30","2","139","139","25.53","61.00"], [4628,"25/02/2021 12:00","2","137","137","25.82","48.00"], [4629,"25/02/2021 12:30","2","148","148","25.74","69.00"], [4630,"25/02/2021 13:00","2","124","124","25.00","52.00"], [4631,"25/02/2021 13:30","2","140","140","27.81","48.00"], [4632,"25/02/2021 14:00","2","125","125","26.38","59.00"], [4633,"25/02/2021 14:30","2","141","141","25.88","46.00"], [4634,"25/02/2021 15:00","2","163","163","26.52","73.00"], [4635,"25/02/2021 15:30","2","136","136","24.74","48.00"], [4636,"25/02/2021 16:00","2","168","168","25.42","58.00"], [4637,"25/02/2021 16:30","2","149","149","26.15","54.00"], [4638,"25/02/2021 17:00","2","183","183","26.23","64.00"], [4639,"25/02/2021 17:30","2","163","163","27.04","65.00"], [4640,"25/02/2021 18:00","2","168","168","27.42","65.00"], [4641,"25/02/2021 18:30","2","118","118","25.87","58.00"], [4642,"25/02/2021 19:00","2","127","127","26.57","49.00"], [4643,"25/02/2021 19:30","2","85","85","29.32","55.00"], [4644,"25/02/2021 20:00","2","68","68","28.75","52.00"], [4645,"25/02/2021 20:30","2","69","69","31.25","59.00"], [4646,"25/02/2021 21:00","2","48","48","31.69","55.00"], [4647,"25/02/2021 21:30","2","46","46","31.07","52.00"], [4648,"25/02/2021 22:00","2","19","19","30.95","61.00"], [4649,"25/02/2021 22:30","2","23","23","31.35","45.00"], [4650,"25/02/2021 23:00","2","15","15","31.93","62.00"], [4651,"25/02/2021 23:30","2","13","13","33.62","53.00"], [4652,"26/02/2021 00:00","2","6","6","36.67","53.00"], [4653,"26/02/2021 00:30","2","2","2","36.50","45.00"], [4654,"26/02/2021 01:00","2","4","4","46.00","84.00"], [4655,"26/02/2021 01:30","2","4","4","32.50","52.00"], [4656,"26/02/2021 02:30","2","11","11","46.73","84.00"], [4657,"26/02/2021 03:00","2","3","3","32.67","58.00"], [4658,"26/02/2021 03:30","2","4","4","25.25","32.00"], [4659,"26/02/2021 04:00","2","1","1","27.00","27.00"], [4660,"26/02/2021 04:30","2","6","6","32.50","39.00"], [4661,"26/02/2021 05:00","2","10","10","37.00","82.00"], [4662,"26/02/2021 05:30","2","19","19","33.63","57.00"], [4663,"26/02/2021 06:00","2","28","28","29.86","66.00"], [4664,"26/02/2021 06:30","2","61","61","28.93","74.00"], [4665,"26/02/2021 07:00","2","86","86","29.26","52.00"], [4666,"26/02/2021 07:30","2","123","123","27.94","48.00"], [4667,"26/02/2021 08:00","2","137","137","27.55","52.00"], [4668,"26/02/2021 08:30","2","151","151","28.68","49.00"], [4669,"26/02/2021 09:00","2","137","137","26.91","51.00"], [4670,"26/02/2021 09:30","2","153","153","27.08","78.00"], [4671,"26/02/2021 10:00","2","133","133","24.59","41.00"], [4672,"26/02/2021 10:30","2","139","139","26.05","66.00"], [4673,"26/02/2021 11:00","2","138","138","27.54","75.00"], [4674,"26/02/2021 11:30","2","154","154","25.18","55.00"], [4675,"26/02/2021 12:00","2","135","135","27.46","49.00"], [4676,"26/02/2021 12:30","2","167","167","26.92","58.00"], [4677,"26/02/2021 13:00","2","177","177","27.51","80.00"], [4678,"26/02/2021 13:30","2","157","157","27.57","52.00"], [4679,"26/02/2021 14:00","2","134","134","27.66","63.00"], [4680,"26/02/2021 14:30","2","141","141","27.05","66.00"], [4681,"26/02/2021 15:00","2","151","151","27.54","73.00"], [4682,"26/02/2021 15:30","2","141","141","26.26","51.00"], [4683,"26/02/2021 16:00","2","177","177","26.80","67.00"], [4684,"26/02/2021 16:30","2","157","157","28.26","65.00"], [4685,"26/02/2021 17:00","2","157","157","28.26","52.00"], [4686,"26/02/2021 17:30","2","173","173","27.29","68.00"], [4687,"26/02/2021 18:00","2","142","142","26.18","54.00"], [4688,"26/02/2021 18:30","2","112","112","26.73","63.00"], [4689,"26/02/2021 19:00","2","105","105","26.37","43.00"], [4690,"26/02/2021 19:30","2","102","102","26.59","48.00"], [4691,"26/02/2021 20:00","2","73","73","28.88","59.00"], [4692,"26/02/2021 20:30","2","51","51","28.90","55.00"], [4693,"26/02/2021 21:00","2","51","51","29.35","44.00"], [4694,"26/02/2021 21:30","2","31","31","27.71","42.00"], [4695,"26/02/2021 22:00","2","32","32","32.56","54.00"], [4696,"26/02/2021 22:30","2","24","24","32.92","45.00"], [4697,"26/02/2021 23:00","2","26","26","28.65","51.00"], [4698,"26/02/2021 23:30","2","22","22","30.32","54.00"], [4699,"27/02/2021 00:00","2","12","12","29.92","41.00"], [4700,"27/02/2021 00:30","2","14","14","32.07","43.00"], [4701,"27/02/2021 01:00","2","3","3","21.00","23.00"], [4702,"27/02/2021 01:30","2","3","3","31.33","34.00"], [4703,"27/02/2021 02:00","2","9","9","40.89","62.00"], [4704,"27/02/2021 02:30","2","4","4","33.25","44.00"], [4705,"27/02/2021 03:00","2","2","2","28.50","39.00"], [4706,"27/02/2021 04:00","2","2","2","24.00","32.00"], [4707,"27/02/2021 04:30","2","8","8","30.62","48.00"], [4708,"27/02/2021 05:00","2","11","11","38.55","49.00"], [4709,"27/02/2021 05:30","2","10","10","33.70","47.00"], [4710,"27/02/2021 06:00","2","17","17","31.59","73.00"], [4711,"27/02/2021 06:30","2","27","27","33.67","66.00"], [4712,"27/02/2021 07:00","2","26","26","36.42","77.00"], [4713,"27/02/2021 07:30","2","49","49","31.10","50.00"], [4714,"27/02/2021 08:00","2","51","51","30.49","50.00"], [4715,"27/02/2021 08:30","2","64","64","30.45","58.00"], [4716,"27/02/2021 09:00","2","89","89","31.94","79.00"], [4717,"27/02/2021 09:30","2","81","81","28.88","45.00"], [4718,"27/02/2021 10:00","2","134","134","27.85","47.00"], [4719,"27/02/2021 10:30","2","135","135","25.80","50.00"], [4720,"27/02/2021 11:00","2","129","129","26.62","49.00"], [4721,"27/02/2021 11:30","2","145","145","27.81","54.00"], [4722,"27/02/2021 12:00","2","138","138","26.65","46.00"], [4723,"27/02/2021 12:30","2","120","120","28.26","48.00"], [4724,"27/02/2021 13:00","2","135","135","26.35","45.00"], [4725,"27/02/2021 13:30","2","123","123","26.64","63.00"], [4726,"27/02/2021 14:00","2","143","143","25.85","69.00"], [4727,"27/02/2021 14:30","2","125","125","25.67","43.00"], [4728,"27/02/2021 15:00","2","132","132","26.05","51.00"], [4729,"27/02/2021 15:30","2","117","117","28.42","46.00"], [4730,"27/02/2021 16:00","2","124","124","27.77","64.00"], [4731,"27/02/2021 16:30","2","104","104","28.82","60.00"], [4732,"27/02/2021 17:00","2","106","106","27.98","50.00"], [4733,"27/02/2021 17:30","2","125","125","29.26","64.00"], [4734,"27/02/2021 18:00","2","103","103","27.76","55.00"], [4735,"27/02/2021 18:30","2","86","86","28.00","52.00"], [4736,"27/02/2021 19:00","2","111","111","27.43","61.00"], [4737,"27/02/2021 19:30","2","81","81","29.36","57.00"], [4738,"27/02/2021 20:00","2","56","56","30.14","66.00"], [4739,"27/02/2021 20:30","2","56","56","30.36","43.00"], [4740,"27/02/2021 21:00","2","21","21","30.90","50.00"], [4741,"27/02/2021 21:30","2","50","50","29.80","49.00"], [4742,"27/02/2021 22:00","2","25","25","29.08","49.00"], [4743,"27/02/2021 22:30","2","26","26","30.04","41.00"], [4744,"27/02/2021 23:00","2","28","28","31.11","61.00"], [4745,"27/02/2021 23:30","2","19","19","30.95","50.00"], [4746,"28/02/2021 00:00","2","13","13","33.69","46.00"], [4747,"28/02/2021 00:30","2","5","5","33.00","44.00"], [4748,"28/02/2021 01:00","2","16","16","30.31","45.00"], [4749,"28/02/2021 01:30","2","12","12","45.75","65.00"], [4750,"28/02/2021 02:00","2","8","8","37.75","49.00"], [4751,"28/02/2021 02:30","2","2","2","36.00","36.00"], [4752,"28/02/2021 03:00","2","6","6","42.33","49.00"], [4753,"28/02/2021 04:30","2","3","3","37.33","42.00"], [4754,"28/02/2021 05:00","2","4","4","42.50","50.00"], [4755,"28/02/2021 05:30","2","7","7","33.00","40.00"], [4756,"28/02/2021 06:00","2","5","5","25.80","31.00"], [4757,"28/02/2021 06:30","2","20","20","31.50","46.00"], [4758,"28/02/2021 07:00","2","10","10","29.00","54.00"], [4759,"28/02/2021 07:30","2","22","22","29.91","40.00"], [4760,"28/02/2021 08:00","2","30","30","29.70","42.00"], [4761,"28/02/2021 08:30","2","22","22","29.23","43.00"], [4762,"28/02/2021 09:00","2","47","47","28.45","50.00"], [4763,"28/02/2021 09:30","2","57","57","29.91","52.00"], [4764,"28/02/2021 10:00","2","85","85","28.24","44.00"], [4765,"28/02/2021 10:30","2","90","90","28.44","57.00"], [4766,"28/02/2021 11:00","2","99","99","27.23","49.00"], [4767,"28/02/2021 11:30","2","93","93","27.52","47.00"], [4768,"28/02/2021 12:00","2","110","110","25.95","60.00"], [4769,"28/02/2021 12:30","2","116","116","27.73","51.00"], [4770,"28/02/2021 13:00","2","103","103","27.24","48.00"], [4771,"28/02/2021 13:30","2","129","129","25.99","48.00"], [4772,"28/02/2021 14:00","2","140","140","26.64","48.00"], [4773,"28/02/2021 14:30","2","103","103","27.70","60.00"], [4774,"28/02/2021 15:00","2","91","91","26.75","43.00"], [4775,"28/02/2021 15:30","2","105","105","27.88","49.00"], [4776,"28/02/2021 16:00","2","93","93","28.88","53.00"], [4777,"28/02/2021 16:30","2","119","119","27.81","43.00"], [4778,"28/02/2021 17:00","2","130","130","28.04","64.00"], [4779,"28/02/2021 17:30","2","111","111","28.97","54.00"], [4780,"28/02/2021 18:00","2","120","120","27.07","63.00"], [4781,"28/02/2021 18:30","2","99","99","27.29","54.00"], [4782,"28/02/2021 19:00","2","93","93","28.94","55.00"], [4783,"28/02/2021 19:30","2","85","85","28.20","61.00"], [4784,"28/02/2021 20:00","2","58","58","33.14","56.00"], [4785,"28/02/2021 20:30","2","73","73","29.60","56.00"], [4786,"28/02/2021 21:00","2","26","26","32.65","56.00"], [4787,"28/02/2021 21:30","2","32","32","30.31","48.00"], [4788,"28/02/2021 22:00","2","16","16","29.19","51.00"], [4789,"28/02/2021 22:30","2","14","14","31.50","48.00"], [4790,"28/02/2021 23:00","2","16","16","31.19","55.00"], [4791,"28/02/2021 23:30","2","8","8","34.12","49.00"], [4792,"01/03/2021 00:00","2","8","8","34.88","47.00"], [4793,"01/03/2021 00:30","2","4","4","39.25","43.00"], [4794,"01/03/2021 01:00","2","3","3","36.33","38.00"], [4795,"01/03/2021 02:00","2","1","1","19.00","19.00"], [4796,"01/03/2021 03:00","2","1","1","48.00","48.00"], [4797,"01/03/2021 03:30","2","4","4","35.75","43.00"], [4798,"01/03/2021 04:00","2","2","2","33.00","46.00"], [4799,"01/03/2021 04:30","2","13","13","30.31","37.00"], [4800,"01/03/2021 05:00","2","15","15","34.73","47.00"], [4801,"01/03/2021 05:30","2","29","29","34.45","62.00"], [4802,"01/03/2021 06:00","2","34","34","33.09","66.00"], [4803,"01/03/2021 06:30","2","55","55","30.49","43.00"], [4804,"01/03/2021 07:00","2","95","95","30.72","62.00"], [4805,"01/03/2021 07:30","2","125","125","27.07","45.00"], [4806,"01/03/2021 08:00","2","129","129","27.09","45.00"], [4807,"01/03/2021 08:30","2","145","145","26.58","61.00"], [4808,"01/03/2021 09:00","2","115","115","26.83","43.00"], [4809,"01/03/2021 09:30","2","130","130","26.12","55.00"], [4810,"01/03/2021 10:00","2","108","108","25.47","64.00"], [4811,"01/03/2021 10:30","2","107","107","25.68","41.00"], [4812,"01/03/2021 11:00","2","143","143","26.14","68.00"], [4813,"01/03/2021 11:30","2","139","139","24.51","75.00"], [4814,"01/03/2021 12:00","2","149","149","25.77","64.00"], [4815,"01/03/2021 12:30","2","135","135","27.22","61.00"], [4816,"01/03/2021 13:00","2","135","135","26.04","54.00"], [4817,"01/03/2021 13:30","2","123","123","25.40","43.00"], [4818,"01/03/2021 14:00","2","131","131","26.88","81.00"], [4819,"01/03/2021 14:30","2","145","145","26.74","50.00"], [4820,"01/03/2021 15:00","2","142","142","26.25","46.00"], [4821,"01/03/2021 15:30","2","157","157","25.86","50.00"], [4822,"01/03/2021 16:00","2","171","171","25.49","49.00"], [4823,"01/03/2021 16:30","2","149","149","27.65","64.00"], [4824,"01/03/2021 17:00","2","167","167","26.98","46.00"], [4825,"01/03/2021 17:30","2","165","165","26.41","45.00"], [4826,"01/03/2021 18:00","2","156","156","26.58","68.00"], [4827,"01/03/2021 18:30","2","117","117","25.61","46.00"], [4828,"01/03/2021 19:00","2","109","109","27.61","51.00"], [4829,"01/03/2021 19:30","2","87","87","27.86","47.00"], [4830,"01/03/2021 20:00","2","75","75","30.15","55.00"], [4831,"01/03/2021 20:30","2","54","54","28.02","46.00"], [4832,"01/03/2021 21:00","2","29","29","29.48","51.00"], [4833,"01/03/2021 21:30","2","25","25","32.40","53.00"], [4834,"01/03/2021 22:00","2","24","24","31.58","54.00"], [4835,"01/03/2021 22:30","2","13","13","30.62","51.00"], [4836,"01/03/2021 23:00","2","6","6","25.83","30.00"], [4837,"01/03/2021 23:30","2","5","5","29.00","46.00"], [4838,"02/03/2021 00:00","2","6","6","36.83","53.00"], [4839,"02/03/2021 00:30","2","3","3","54.67","61.00"], [4840,"02/03/2021 01:00","2","2","2","36.50","43.00"], [4841,"02/03/2021 01:30","2","5","5","48.20","79.00"], [4842,"02/03/2021 02:00","2","3","3","24.67","29.00"], [4843,"02/03/2021 02:30","2","2","2","45.00","47.00"], [4844,"02/03/2021 03:00","2","2","2","27.00","28.00"], [4845,"02/03/2021 03:30","2","3","3","34.67","40.00"], [4846,"02/03/2021 04:00","2","1","1","19.00","19.00"], [4847,"02/03/2021 04:30","2","2","2","34.50","50.00"], [4848,"02/03/2021 05:00","2","4","4","37.00","45.00"], [4849,"02/03/2021 05:30","2","32","32","31.59","59.00"], [4850,"02/03/2021 06:00","2","35","35","30.49","43.00"], [4851,"02/03/2021 06:30","2","68","68","29.74","62.00"], [4852,"02/03/2021 07:00","2","101","101","29.09","56.00"], [4853,"02/03/2021 07:30","2","137","137","27.42","55.00"], [4854,"02/03/2021 08:00","2","133","133","27.53","56.00"], [4855,"02/03/2021 08:30","2","125","125","27.54","49.00"], [4856,"02/03/2021 09:00","2","139","139","26.55","66.00"], [4857,"02/03/2021 09:30","2","135","135","25.91","44.00"], [4858,"02/03/2021 10:00","2","139","139","26.64","67.00"], [4859,"02/03/2021 10:30","2","133","133","27.37","64.00"], [4860,"02/03/2021 11:00","2","146","146","24.92","64.00"], [4861,"02/03/2021 11:30","2","144","144","25.95","45.00"], [4862,"02/03/2021 12:00","2","142","142","25.39","53.00"], [4863,"02/03/2021 12:30","2","149","149","26.57","71.00"], [4864,"02/03/2021 13:00","2","149","149","26.82","61.00"], [4865,"02/03/2021 13:30","2","142","142","26.42","66.00"], [4866,"02/03/2021 14:00","2","125","125","26.66","47.00"], [4867,"02/03/2021 14:30","2","161","161","25.94","46.00"], [4868,"02/03/2021 15:00","2","135","135","26.53","49.00"], [4869,"02/03/2021 15:30","2","152","152","26.94","57.00"], [4870,"02/03/2021 16:00","2","151","151","24.45","45.00"], [4871,"02/03/2021 16:30","2","145","145","27.19","64.00"], [4872,"02/03/2021 17:00","2","188","188","28.04","58.00"], [4873,"02/03/2021 17:30","2","157","157","26.95","58.00"], [4874,"02/03/2021 18:00","2","158","158","25.74","49.00"], [4875,"02/03/2021 18:30","2","134","134","26.72","65.00"], [4876,"02/03/2021 19:00","2","125","125","26.72","55.00"], [4877,"02/03/2021 19:30","2","95","95","29.51","53.00"], [4878,"02/03/2021 20:00","2","62","62","29.34","53.00"], [4879,"02/03/2021 20:30","2","59","59","28.66","45.00"], [4880,"02/03/2021 21:00","2","39","39","29.82","51.00"], [4881,"02/03/2021 21:30","2","29","29","32.45","48.00"], [4882,"02/03/2021 22:00","2","29","29","31.17","46.00"], [4883,"02/03/2021 22:30","2","14","14","30.36","45.00"], [4884,"02/03/2021 23:00","2","14","14","31.07","59.00"], [4885,"02/03/2021 23:30","2","14","14","34.57","56.00"], [4886,"03/03/2021 00:00","2","2","2","29.50","35.00"], [4887,"03/03/2021 00:30","2","7","7","34.00","44.00"], [4888,"03/03/2021 01:00","2","1","1","29.00","29.00"], [4889,"03/03/2021 01:30","2","3","3","36.33","43.00"], [4890,"03/03/2021 02:00","2","4","4","30.00","38.00"], [4891,"03/03/2021 03:00","2","2","2","24.50","27.00"], [4892,"03/03/2021 03:30","2","1","1","36.00","36.00"], [4893,"03/03/2021 04:00","2","4","4","31.75","40.00"], [4894,"03/03/2021 04:30","2","7","7","37.29","97.00"], [4895,"03/03/2021 05:00","2","7","7","40.86","80.00"], [4896,"03/03/2021 05:30","2","33","33","31.70","45.00"], [4897,"03/03/2021 06:00","2","33","33","32.91","58.00"], [4898,"03/03/2021 06:30","2","63","63","28.87","56.00"], [4899,"03/03/2021 07:00","2","80","80","29.24","61.00"], [4900,"03/03/2021 07:30","2","105","105","28.06","51.00"], [4901,"03/03/2021 08:00","2","137","137","27.50","54.00"], [4902,"03/03/2021 08:30","2","127","127","26.85","66.00"], [4903,"03/03/2021 09:00","2","87","87","26.09","46.00"], [4904,"03/03/2021 09:30","2","127","127","26.46","53.00"], [4905,"03/03/2021 10:00","2","141","141","25.57","64.00"], [4906,"03/03/2021 10:30","2","130","130","26.56","52.00"], [4907,"03/03/2021 11:00","2","138","138","25.59","64.00"], [4908,"03/03/2021 11:30","2","133","133","26.58","60.00"], [4909,"03/03/2021 12:00","2","169","169","25.89","79.00"], [4910,"03/03/2021 12:30","2","136","136","27.04","53.00"], [4911,"03/03/2021 13:00","2","163","163","26.98","69.00"], [4912,"03/03/2021 13:30","2","131","131","26.96","58.00"], [4913,"03/03/2021 14:00","2","144","144","26.56","48.00"], [4914,"03/03/2021 14:30","2","151","151","27.52","59.00"], [4915,"03/03/2021 15:00","2","138","138","26.30","58.00"], [4916,"03/03/2021 15:30","2","160","160","26.78","52.00"], [4917,"03/03/2021 16:00","2","168","168","26.44","47.00"], [4918,"03/03/2021 16:30","2","187","187","26.04","59.00"], [4919,"03/03/2021 17:00","2","179","179","26.90","46.00"], [4920,"03/03/2021 17:30","2","155","155","28.02","55.00"], [4921,"03/03/2021 18:00","2","146","146","26.02","56.00"], [4922,"03/03/2021 18:30","2","114","114","26.08","56.00"], [4923,"03/03/2021 19:00","2","98","98","26.93","45.00"], [4924,"03/03/2021 19:30","2","94","94","29.30","58.00"], [4925,"03/03/2021 20:00","2","67","67","28.57","51.00"], [4926,"03/03/2021 20:30","2","48","48","29.94","49.00"], [4927,"03/03/2021 21:00","2","34","34","31.26","45.00"], [4928,"03/03/2021 21:30","2","36","36","30.28","54.00"], [4929,"03/03/2021 22:00","2","24","24","30.33","51.00"], [4930,"03/03/2021 22:30","2","12","12","31.83","53.00"], [4931,"03/03/2021 23:00","2","18","18","32.83","61.00"], [4932,"03/03/2021 23:30","2","12","12","26.25","37.00"], [4933,"04/03/2021 00:00","2","6","6","26.83","31.00"], [4934,"04/03/2021 00:30","2","5","5","40.20","59.00"], [4935,"04/03/2021 01:00","2","1","1","30.00","30.00"], [4936,"04/03/2021 01:30","2","1","1","56.00","56.00"], [4937,"04/03/2021 02:00","2","7","7","39.00","52.00"], [4938,"04/03/2021 03:00","2","2","2","23.00","28.00"], [4939,"04/03/2021 03:30","2","4","4","38.25","45.00"], [4940,"04/03/2021 04:00","2","1","1","48.00","48.00"], [4941,"04/03/2021 04:30","2","10","10","32.80","43.00"], [4942,"04/03/2021 05:00","2","14","14","37.71","72.00"], [4943,"04/03/2021 05:30","2","16","16","27.06","41.00"], [4944,"04/03/2021 06:00","2","36","36","32.33","72.00"], [4945,"04/03/2021 06:30","2","57","57","30.30","54.00"], [4946,"04/03/2021 07:00","2","85","85","28.64","45.00"], [4947,"04/03/2021 07:30","2","104","104","27.82","56.00"], [4948,"04/03/2021 08:00","2","110","110","27.09","45.00"], [4949,"04/03/2021 08:30","2","131","131","27.92","48.00"], [4950,"04/03/2021 09:00","2","125","125","26.63","43.00"], [4951,"04/03/2021 09:30","2","107","107","28.04","64.00"], [4952,"04/03/2021 10:00","2","129","129","27.07","56.00"], [4953,"04/03/2021 10:30","2","130","130","26.61","61.00"], [4954,"04/03/2021 11:00","2","152","152","26.75","70.00"], [4955,"04/03/2021 11:30","2","147","147","27.86","82.00"], [4956,"04/03/2021 12:00","2","136","136","26.53","43.00"], [4957,"04/03/2021 12:30","2","172","172","26.68","59.00"], [4958,"04/03/2021 13:00","2","129","129","28.25","53.00"], [4959,"04/03/2021 13:30","2","150","150","27.59","73.00"], [4960,"04/03/2021 14:00","2","127","127","27.54","57.00"], [4961,"04/03/2021 14:30","2","156","156","27.85","72.00"], [4962,"04/03/2021 15:00","2","136","136","26.51","50.00"], [4963,"04/03/2021 15:30","2","156","156","27.31","68.00"], [4964,"04/03/2021 16:00","2","185","185","27.77","45.00"], [4965,"04/03/2021 16:30","2","164","164","28.00","48.00"], [4966,"04/03/2021 17:00","2","161","161","28.07","47.00"], [4967,"04/03/2021 17:30","2","180","180","27.78","49.00"], [4968,"04/03/2021 18:00","2","159","159","26.16","51.00"], [4969,"04/03/2021 18:30","2","101","101","26.57","52.00"], [4970,"04/03/2021 19:00","2","137","137","27.80","49.00"], [4971,"04/03/2021 19:30","2","95","95","27.64","61.00"], [4972,"04/03/2021 20:00","2","67","67","28.30","51.00"], [4973,"04/03/2021 20:30","2","67","67","28.84","50.00"], [4974,"04/03/2021 21:00","2","41","41","29.44","58.00"], [4975,"04/03/2021 21:30","2","33","33","30.15","49.00"], [4976,"04/03/2021 22:00","2","18","18","32.56","50.00"], [4977,"04/03/2021 22:30","2","21","21","30.33","59.00"], [4978,"04/03/2021 23:00","2","19","19","29.58","40.00"], [4979,"04/03/2021 23:30","2","10","10","29.10","45.00"], [4980,"05/03/2021 00:00","2","2","2","37.00","41.00"], [4981,"05/03/2021 00:30","2","6","6","30.83","48.00"], [4982,"05/03/2021 01:30","2","6","6","41.50","56.00"], [4983,"05/03/2021 02:00","2","5","5","28.40","37.00"], [4984,"05/03/2021 02:30","2","2","2","30.00","31.00"], [4985,"05/03/2021 03:00","2","6","6","30.67","57.00"], [4986,"05/03/2021 03:30","2","1","1","44.00","44.00"], [4987,"05/03/2021 04:00","2","2","2","32.50","47.00"], [4988,"05/03/2021 04:30","2","4","4","33.25","43.00"], [4989,"05/03/2021 05:00","2","4","4","41.75","46.00"], [4990,"05/03/2021 05:30","2","24","24","30.42","48.00"], [4991,"05/03/2021 06:00","2","26","26","29.12","70.00"], [4992,"05/03/2021 06:30","2","61","61","30.49","52.00"], [4993,"05/03/2021 07:00","2","92","92","27.32","68.00"], [4994,"05/03/2021 07:30","2","99","99","27.52","47.00"], [4995,"05/03/2021 08:00","2","117","117","24.32","42.00"], [4996,"05/03/2021 08:30","2","128","128","25.20","60.00"], [4997,"05/03/2021 09:00","2","116","116","24.84","46.00"], [4998,"05/03/2021 09:30","2","144","144","27.06","47.00"], [4999,"05/03/2021 10:00","2","132","132","25.31","73.00"], [5000,"05/03/2021 10:30","2","144","144","24.92","61.00"], [5001,"05/03/2021 11:00","2","149","149","26.12","67.00"], [5002,"05/03/2021 11:30","2","146","146","26.32","67.00"], [5003,"05/03/2021 12:00","2","162","162","26.48","60.00"], [5004,"05/03/2021 12:30","2","183","183","26.74","59.00"], [5005,"05/03/2021 13:00","2","182","182","27.35","77.00"], [5006,"05/03/2021 13:30","2","148","148","27.76","51.00"], [5007,"05/03/2021 14:00","2","131","131","25.80","49.00"], [5008,"05/03/2021 14:30","2","140","140","27.37","60.00"], [5009,"05/03/2021 15:00","2","163","163","28.40","80.00"], [5010,"05/03/2021 15:30","2","135","135","27.04","55.00"], [5011,"05/03/2021 16:00","2","140","140","26.80","63.00"], [5012,"05/03/2021 16:30","2","175","175","26.32","46.00"], [5013,"05/03/2021 17:00","2","159","159","25.88","50.00"], [5014,"05/03/2021 17:30","2","141","141","25.91","47.00"], [5015,"05/03/2021 18:00","2","138","138","26.96","52.00"], [5016,"05/03/2021 18:30","2","117","117","26.62","67.00"], [5017,"05/03/2021 19:00","2","106","106","27.46","54.00"], [5018,"05/03/2021 19:30","2","103","103","27.40","48.00"], [5019,"05/03/2021 20:00","2","102","102","28.97","53.00"], [5020,"05/03/2021 20:30","2","75","75","30.53","63.00"], [5021,"05/03/2021 21:00","2","54","54","29.44","50.00"], [5022,"05/03/2021 21:30","2","40","40","28.93","41.00"], [5023,"05/03/2021 22:00","2","24","24","27.21","41.00"], [5024,"05/03/2021 22:30","2","27","27","29.85","50.00"], [5025,"05/03/2021 23:00","2","18","18","29.28","38.00"], [5026,"05/03/2021 23:30","2","11","11","31.09","42.00"], [5027,"06/03/2021 00:00","2","23","23","31.52","65.00"], [5028,"06/03/2021 00:30","2","12","12","31.75","40.00"], [5029,"06/03/2021 01:00","2","5","5","31.00","40.00"], [5030,"06/03/2021 01:30","2","9","9","34.89","43.00"], [5031,"06/03/2021 02:00","2","5","5","37.60","47.00"], [5032,"06/03/2021 02:30","2","7","7","36.86","61.00"], [5033,"06/03/2021 03:00","2","3","3","37.67","46.00"], [5034,"06/03/2021 03:30","2","5","5","30.80","35.00"], [5035,"06/03/2021 04:00","2","2","2","41.00","41.00"], [5036,"06/03/2021 04:30","2","11","11","28.27","45.00"], [5037,"06/03/2021 05:00","2","7","7","29.00","39.00"], [5038,"06/03/2021 05:30","2","12","12","29.17","41.00"], [5039,"06/03/2021 06:00","2","15","15","29.47","73.00"], [5040,"06/03/2021 06:30","2","33","33","30.09","79.00"], [5041,"06/03/2021 07:00","2","27","27","32.59","46.00"], [5042,"06/03/2021 07:30","2","49","49","31.86","53.00"], [5043,"06/03/2021 08:00","2","55","55","31.42","58.00"], [5044,"06/03/2021 08:30","2","67","67","28.25","46.00"], [5045,"06/03/2021 09:00","2","80","80","29.52","57.00"], [5046,"06/03/2021 09:30","2","102","102","28.06","44.00"], [5047,"06/03/2021 10:00","2","108","108","27.16","58.00"], [5048,"06/03/2021 10:30","2","97","97","27.91","46.00"], [5049,"06/03/2021 11:00","2","121","121","26.78","76.00"], [5050,"06/03/2021 11:30","2","117","117","27.97","64.00"], [5051,"06/03/2021 12:00","2","129","129","27.40","74.00"], [5052,"06/03/2021 12:30","2","118","118","29.05","67.00"], [5053,"06/03/2021 13:00","2","117","117","25.38","41.00"], [5054,"06/03/2021 13:30","2","114","114","25.84","66.00"], [5055,"06/03/2021 14:00","2","118","118","24.06","65.00"], [5056,"06/03/2021 14:30","2","107","107","25.39","49.00"], [5057,"06/03/2021 15:00","2","123","123","26.58","45.00"], [5058,"06/03/2021 15:30","2","138","138","27.39","56.00"], [5059,"06/03/2021 16:00","2","132","132","27.48","52.00"], [5060,"06/03/2021 16:30","2","104","104","27.82","49.00"], [5061,"06/03/2021 17:00","2","116","116","29.90","60.00"], [5062,"06/03/2021 17:30","2","118","118","28.91","67.00"], [5063,"06/03/2021 18:00","2","141","141","27.09","45.00"], [5064,"06/03/2021 18:30","2","110","110","29.17","56.00"], [5065,"06/03/2021 19:00","2","89","89","27.61","50.00"], [5066,"06/03/2021 19:30","2","70","70","30.64","64.00"], [5067,"06/03/2021 20:00","2","71","71","30.54","62.00"], [5068,"06/03/2021 20:30","2","53","53","29.47","63.00"], [5069,"06/03/2021 21:00","2","65","65","29.74","55.00"], [5070,"06/03/2021 21:30","2","43","43","25.84","39.00"], [5071,"06/03/2021 22:00","2","28","28","30.64","63.00"], [5072,"06/03/2021 22:30","2","34","34","33.59","53.00"], [5073,"06/03/2021 23:00","2","19","19","30.68","54.00"], [5074,"06/03/2021 23:30","2","18","18","29.89","42.00"], [5075,"07/03/2021 00:00","2","22","22","34.36","47.00"], [5076,"07/03/2021 00:30","2","13","13","35.69","59.00"], [5077,"07/03/2021 01:00","2","15","15","32.73","53.00"], [5078,"07/03/2021 01:30","2","6","6","38.83","42.00"], [5079,"07/03/2021 02:00","2","5","5","31.60","43.00"], [5080,"07/03/2021 02:30","2","4","4","36.00","39.00"], [5081,"07/03/2021 03:00","2","4","4","26.75","35.00"], [5082,"07/03/2021 03:30","2","4","4","25.25","32.00"], [5083,"07/03/2021 04:00","2","2","2","32.00","36.00"], [5084,"07/03/2021 04:30","2","1","1","28.00","28.00"], [5085,"07/03/2021 05:00","2","1","1","35.00","35.00"], [5086,"07/03/2021 05:30","2","9","9","28.56","36.00"], [5087,"07/03/2021 06:00","2","10","10","27.00","40.00"], [5088,"07/03/2021 06:30","2","13","13","28.69","49.00"], [5089,"07/03/2021 07:00","2","14","14","29.36","55.00"], [5090,"07/03/2021 07:30","2","19","19","32.47","50.00"], [5091,"07/03/2021 08:00","2","15","15","27.33","37.00"], [5092,"07/03/2021 08:30","2","44","44","29.11","59.00"], [5093,"07/03/2021 09:00","2","48","48","29.12","55.00"], [5094,"07/03/2021 09:30","2","59","59","28.61","53.00"], [5095,"07/03/2021 10:00","2","61","61","29.54","64.00"], [5096,"07/03/2021 10:30","2","90","90","29.51","52.00"], [5097,"07/03/2021 11:00","2","84","84","28.77","51.00"], [5098,"07/03/2021 11:30","2","86","86","28.69","71.00"], [5099,"07/03/2021 12:00","2","102","102","29.09","47.00"], [5100,"07/03/2021 12:30","2","107","107","27.58","51.00"], [5101,"07/03/2021 13:00","2","110","110","27.81","52.00"], [5102,"07/03/2021 13:30","2","114","114","27.04","56.00"], [5103,"07/03/2021 14:00","2","111","111","26.79","45.00"], [5104,"07/03/2021 14:30","2","116","116","27.28","66.00"], [5105,"07/03/2021 15:00","2","135","135","26.82","64.00"], [5106,"07/03/2021 15:30","2","114","114","29.66","64.00"], [5107,"07/03/2021 16:00","2","120","120","27.52","52.00"], [5108,"07/03/2021 16:30","2","130","130","28.13","61.00"], [5109,"07/03/2021 17:00","2","113","113","29.09","69.00"], [5110,"07/03/2021 17:30","2","115","115","28.52","65.00"], [5111,"07/03/2021 18:00","2","92","92","28.57","49.00"], [5112,"07/03/2021 18:30","2","92","92","27.01","50.00"], [5113,"07/03/2021 19:00","2","91","91","25.62","46.00"], [5114,"07/03/2021 19:30","2","70","70","27.30","46.00"], [5115,"07/03/2021 20:00","2","75","75","28.48","53.00"], [5116,"07/03/2021 20:30","2","54","54","30.00","66.00"], [5117,"07/03/2021 21:00","2","31","31","28.06","36.00"], [5118,"07/03/2021 21:30","2","34","34","30.47","53.00"], [5119,"07/03/2021 22:00","2","24","24","28.75","45.00"], [5120,"07/03/2021 22:30","2","12","12","29.67","38.00"], [5121,"07/03/2021 23:00","2","7","7","27.57","34.00"], [5122,"07/03/2021 23:30","2","16","16","34.31","48.00"], [5123,"08/03/2021 00:00","2","2","2","51.50","53.00"], [5124,"08/03/2021 00:30","2","5","5","31.20","39.00"], [5125,"08/03/2021 01:00","2","1","1","44.00","44.00"], [5126,"08/03/2021 01:30","2","6","6","26.83","39.00"], [5127,"08/03/2021 02:00","2","2","2","33.50","36.00"], [5128,"08/03/2021 03:30","2","2","2","21.50","23.00"], [5129,"08/03/2021 04:00","2","5","5","45.00","68.00"], [5130,"08/03/2021 04:30","2","5","5","41.60","51.00"], [5131,"08/03/2021 05:00","2","7","7","29.71","48.00"], [5132,"08/03/2021 05:30","2","24","24","29.29","49.00"], [5133,"08/03/2021 06:00","2","25","25","36.76","76.00"], [5134,"08/03/2021 06:30","2","70","70","29.46","58.00"], [5135,"08/03/2021 07:00","2","92","92","28.09","50.00"], [5136,"08/03/2021 07:30","2","128","128","27.97","49.00"], [5137,"08/03/2021 08:00","2","111","111","26.13","43.00"], [5138,"08/03/2021 08:30","2","150","150","26.77","50.00"], [5139,"08/03/2021 09:00","2","112","112","26.53","63.00"], [5140,"08/03/2021 09:30","2","114","114","25.67","53.00"], [5141,"08/03/2021 10:00","2","115","115","24.79","78.00"], [5142,"08/03/2021 10:30","2","144","144","24.63","71.00"], [5143,"08/03/2021 11:00","2","94","94","24.23","46.00"], [5144,"08/03/2021 11:30","2","135","135","24.97","62.00"], [5145,"08/03/2021 12:00","2","135","135","25.96","52.00"], [5146,"08/03/2021 12:30","2","137","137","26.14","66.00"], [5147,"08/03/2021 13:00","2","132","132","26.51","55.00"], [5148,"08/03/2021 13:30","2","129","129","25.72","52.00"], [5149,"08/03/2021 14:00","2","130","130","25.17","42.00"], [5150,"08/03/2021 14:30","2","132","132","27.23","61.00"], [5151,"08/03/2021 15:00","2","128","128","28.11","72.00"], [5152,"08/03/2021 15:30","2","148","148","26.20","52.00"], [5153,"08/03/2021 16:00","2","156","156","25.47","53.00"], [5154,"08/03/2021 16:30","2","193","193","27.75","52.00"], [5155,"08/03/2021 17:00","2","176","176","25.91","49.00"], [5156,"08/03/2021 17:30","2","187","187","27.27","64.00"], [5157,"08/03/2021 18:00","2","173","173","26.61","50.00"], [5158,"08/03/2021 18:30","2","128","128","26.12","58.00"], [5159,"08/03/2021 19:00","2","117","117","28.08","56.00"], [5160,"08/03/2021 19:30","2","97","97","28.39","48.00"], [5161,"08/03/2021 20:00","2","66","66","28.15","45.00"], [5162,"08/03/2021 20:30","2","52","52","28.17","54.00"], [5163,"08/03/2021 21:00","2","32","32","28.72","51.00"], [5164,"08/03/2021 21:30","2","30","30","29.33","44.00"], [5165,"08/03/2021 22:00","2","26","26","28.62","47.00"], [5166,"08/03/2021 22:30","2","21","21","31.38","50.00"], [5167,"08/03/2021 23:00","2","13","13","34.38","63.00"], [5168,"08/03/2021 23:30","2","10","10","34.50","62.00"], [5169,"09/03/2021 00:00","2","2","2","24.00","25.00"], [5170,"09/03/2021 00:30","2","11","11","32.09","55.00"], [5171,"09/03/2021 01:00","2","2","2","29.00","38.00"], [5172,"09/03/2021 01:30","2","3","3","30.67","38.00"], [5173,"09/03/2021 03:00","2","6","6","38.83","59.00"], [5174,"09/03/2021 04:00","2","2","2","21.50","24.00"], [5175,"09/03/2021 04:30","2","5","5","35.20","43.00"], [5176,"09/03/2021 05:00","2","12","12","32.75","53.00"], [5177,"09/03/2021 05:30","2","24","24","33.04","59.00"], [5178,"09/03/2021 06:00","2","52","52","32.44","72.00"], [5179,"09/03/2021 06:30","2","66","66","31.15","55.00"], [5180,"09/03/2021 07:00","2","83","83","29.29","51.00"], [5181,"09/03/2021 07:30","2","106","106","28.13","64.00"], [5182,"09/03/2021 08:00","2","116","116","27.30","62.00"], [5183,"09/03/2021 08:30","2","118","118","27.79","73.00"], [5184,"09/03/2021 09:00","2","99","99","26.13","51.00"], [5185,"09/03/2021 09:30","2","103","103","26.76","58.00"], [5186,"09/03/2021 10:00","2","118","118","26.47","48.00"], [5187,"09/03/2021 10:30","2","123","123","26.08","58.00"], [5188,"09/03/2021 11:00","2","142","142","27.00","68.00"], [5189,"09/03/2021 11:30","2","138","138","25.46","72.00"], [5190,"09/03/2021 12:00","2","25","25","29.60","57.00"] ]}