{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/03/2021 12:00","1","69","69","24.43","37.00"], [2,"02/03/2021 12:30","1","74","74","26.91","45.00"], [3,"02/03/2021 13:00","1","71","71","25.75","41.00"], [4,"02/03/2021 13:30","1","79","79","25.61","39.00"], [5,"02/03/2021 14:00","1","70","70","26.39","42.00"], [6,"02/03/2021 14:30","1","81","81","26.17","74.00"], [7,"02/03/2021 15:00","1","58","58","24.86","34.00"], [8,"02/03/2021 15:30","1","94","94","24.90","43.00"], [9,"02/03/2021 16:00","1","84","84","23.76","33.00"], [10,"02/03/2021 16:30","1","112","112","24.76","42.00"], [11,"02/03/2021 17:00","1","68","68","24.12","32.00"], [12,"02/03/2021 17:30","1","75","75","24.28","43.00"], [13,"02/03/2021 18:00","1","64","64","24.19","35.00"], [14,"02/03/2021 18:30","1","78","78","22.87","39.00"], [15,"02/03/2021 19:00","1","46","46","25.41","36.00"], [16,"02/03/2021 19:30","1","37","37","24.57","31.00"], [17,"02/03/2021 20:00","1","23","23","25.48","43.00"], [18,"02/03/2021 20:30","1","26","26","24.73","35.00"], [19,"02/03/2021 21:00","1","9","9","24.33","35.00"], [20,"02/03/2021 21:30","1","6","6","24.50","28.00"], [21,"02/03/2021 22:00","1","4","4","25.25","35.00"], [22,"02/03/2021 22:30","1","7","7","25.29","36.00"], [23,"02/03/2021 23:00","1","5","5","22.40","28.00"], [24,"02/03/2021 23:30","1","7","7","25.57","31.00"], [25,"03/03/2021 00:00","1","2","2","22.50","24.00"], [26,"03/03/2021 00:30","1","1","1","20.00","20.00"], [27,"03/03/2021 01:00","1","2","2","25.00","27.00"], [28,"03/03/2021 01:30","1","1","1","36.00","36.00"], [29,"03/03/2021 02:00","1","1","1","37.00","37.00"], [30,"03/03/2021 03:30","1","7","7","28.43","34.00"], [31,"03/03/2021 04:00","1","2","2","22.00","26.00"], [32,"03/03/2021 04:30","1","4","4","33.50","46.00"], [33,"03/03/2021 05:00","1","8","8","24.25","33.00"], [34,"03/03/2021 05:30","1","28","28","23.64","33.00"], [35,"03/03/2021 06:00","1","28","28","25.46","43.00"], [36,"03/03/2021 06:30","1","64","64","25.66","47.00"], [37,"03/03/2021 07:00","1","62","62","24.79","49.00"], [38,"03/03/2021 07:30","1","98","98","24.52","42.00"], [39,"03/03/2021 08:00","1","69","69","25.30","48.00"], [40,"03/03/2021 08:30","1","88","88","25.01","40.00"], [41,"03/03/2021 09:00","1","66","66","24.53","43.00"], [42,"03/03/2021 09:30","1","63","63","24.86","37.00"], [43,"03/03/2021 10:00","1","71","71","24.86","38.00"], [44,"03/03/2021 10:30","1","68","68","25.18","46.00"], [45,"03/03/2021 11:00","1","66","66","25.71","43.00"], [46,"03/03/2021 11:30","1","69","69","24.84","36.00"], [47,"03/03/2021 12:00","1","60","60","25.63","38.00"], [48,"03/03/2021 12:30","1","78","78","25.68","37.00"], [49,"03/03/2021 13:00","1","71","71","26.08","45.00"], [50,"03/03/2021 13:30","1","84","84","25.96","37.00"], [51,"03/03/2021 14:00","1","63","63","25.24","40.00"], [52,"03/03/2021 14:30","1","74","74","24.81","34.00"], [53,"03/03/2021 15:00","1","59","59","23.63","35.00"], [54,"03/03/2021 15:30","1","70","70","24.40","35.00"], [55,"03/03/2021 16:00","1","64","64","24.77","40.00"], [56,"03/03/2021 16:30","1","77","77","24.04","33.00"], [57,"03/03/2021 17:00","1","74","74","25.46","38.00"], [58,"03/03/2021 17:30","1","74","74","23.80","46.00"], [59,"03/03/2021 18:00","1","67","67","24.22","40.00"], [60,"03/03/2021 18:30","1","53","53","23.53","36.00"], [61,"03/03/2021 19:00","1","28","28","25.68","41.00"], [62,"03/03/2021 19:30","1","31","31","26.10","37.00"], [63,"03/03/2021 20:00","1","33","33","25.61","35.00"], [64,"03/03/2021 20:30","1","23","23","25.22","37.00"], [65,"03/03/2021 21:00","1","13","13","27.69","45.00"], [66,"03/03/2021 21:30","1","7","7","27.43","42.00"], [67,"03/03/2021 22:00","1","3","3","33.33","39.00"], [68,"03/03/2021 22:30","1","8","8","27.25","51.00"], [69,"03/03/2021 23:00","1","6","6","31.67","54.00"], [70,"03/03/2021 23:30","1","4","4","28.50","38.00"], [71,"04/03/2021 00:00","1","1","1","21.00","21.00"], [72,"04/03/2021 00:30","1","1","1","27.00","27.00"], [73,"04/03/2021 01:00","1","1","1","23.00","23.00"], [74,"04/03/2021 01:30","1","3","3","30.33","35.00"], [75,"04/03/2021 03:30","1","4","4","29.00","39.00"], [76,"04/03/2021 04:00","1","3","3","25.00","33.00"], [77,"04/03/2021 04:30","1","8","8","33.62","40.00"], [78,"04/03/2021 05:00","1","5","5","23.00","36.00"], [79,"04/03/2021 05:30","1","34","34","26.76","47.00"], [80,"04/03/2021 06:00","1","25","25","25.88","38.00"], [81,"04/03/2021 06:30","1","62","62","25.02","37.00"], [82,"04/03/2021 07:00","1","60","60","25.95","39.00"], [83,"04/03/2021 07:30","1","111","111","23.79","38.00"], [84,"04/03/2021 08:00","1","77","77","23.53","38.00"], [85,"04/03/2021 08:30","1","88","88","25.05","43.00"], [86,"04/03/2021 09:00","1","74","74","24.85","48.00"], [87,"04/03/2021 09:30","1","74","74","24.77","53.00"], [88,"04/03/2021 10:00","1","58","58","25.05","38.00"], [89,"04/03/2021 10:30","1","96","96","25.56","39.00"], [90,"04/03/2021 11:00","1","61","61","25.48","36.00"], [91,"04/03/2021 11:30","1","74","74","25.61","41.00"], [92,"04/03/2021 12:00","1","72","72","25.86","42.00"], [93,"04/03/2021 12:30","1","73","73","26.32","39.00"], [94,"04/03/2021 13:00","1","81","81","25.07","40.00"], [95,"04/03/2021 13:30","1","81","81","25.49","40.00"], [96,"04/03/2021 14:00","1","61","61","25.48","36.00"], [97,"04/03/2021 14:30","1","86","86","26.02","36.00"], [98,"04/03/2021 15:00","1","58","58","24.09","37.00"], [99,"04/03/2021 15:30","1","71","71","25.93","39.00"], [100,"04/03/2021 16:00","1","82","82","25.30","42.00"], [101,"04/03/2021 16:30","1","80","80","24.94","40.00"], [102,"04/03/2021 17:00","1","86","86","23.56","34.00"], [103,"04/03/2021 17:30","1","80","80","24.38","36.00"], [104,"04/03/2021 18:00","1","66","66","24.32","40.00"], [105,"04/03/2021 18:30","1","65","65","23.71","33.00"], [106,"04/03/2021 19:00","1","41","41","24.73","38.00"], [107,"04/03/2021 19:30","1","44","44","26.59","41.00"], [108,"04/03/2021 20:00","1","29","29","28.55","60.00"], [109,"04/03/2021 20:30","1","27","27","25.33","35.00"], [110,"04/03/2021 21:00","1","12","12","24.33","34.00"], [111,"04/03/2021 21:30","1","16","16","27.31","38.00"], [112,"04/03/2021 22:00","1","8","8","27.62","38.00"], [113,"04/03/2021 22:30","1","8","8","26.12","31.00"], [114,"04/03/2021 23:00","1","4","4","24.25","27.00"], [115,"04/03/2021 23:30","1","3","3","25.67","29.00"], [116,"05/03/2021 00:00","1","4","4","22.50","28.00"], [117,"05/03/2021 00:30","1","4","4","24.50","36.00"], [118,"05/03/2021 01:00","1","1","1","24.00","24.00"], [119,"05/03/2021 01:30","1","1","1","31.00","31.00"], [120,"05/03/2021 02:30","1","1","1","21.00","21.00"], [121,"05/03/2021 03:30","1","3","3","33.33","39.00"], [122,"05/03/2021 04:00","1","3","3","30.67","38.00"], [123,"05/03/2021 04:30","1","10","10","26.10","36.00"], [124,"05/03/2021 05:00","1","7","7","28.00","33.00"], [125,"05/03/2021 05:30","1","16","16","25.75","45.00"], [126,"05/03/2021 06:00","1","40","40","26.93","46.00"], [127,"05/03/2021 06:30","1","56","56","25.84","46.00"], [128,"05/03/2021 07:00","1","75","75","24.80","39.00"], [129,"05/03/2021 07:30","1","91","91","25.91","42.00"], [130,"05/03/2021 08:00","1","75","75","25.01","39.00"], [131,"05/03/2021 08:30","1","93","93","24.76","42.00"], [132,"05/03/2021 09:00","1","85","85","25.59","40.00"], [133,"05/03/2021 09:30","1","69","69","25.12","43.00"], [134,"05/03/2021 10:00","1","63","63","24.76","37.00"], [135,"05/03/2021 10:30","1","83","83","24.57","44.00"], [136,"05/03/2021 11:00","1","62","62","24.94","40.00"], [137,"05/03/2021 11:30","1","87","87","25.11","40.00"], [138,"05/03/2021 12:00","1","72","72","25.85","38.00"], [139,"05/03/2021 12:30","1","73","73","25.55","39.00"], [140,"05/03/2021 13:00","1","71","71","24.97","36.00"], [141,"05/03/2021 13:30","1","81","81","25.65","44.00"], [142,"05/03/2021 14:00","1","74","74","25.05","38.00"], [143,"05/03/2021 14:30","1","83","83","24.70","35.00"], [144,"05/03/2021 15:00","1","70","70","25.33","48.00"], [145,"05/03/2021 15:30","1","71","71","25.89","40.00"], [146,"05/03/2021 16:00","1","58","58","25.12","37.00"], [147,"05/03/2021 16:30","1","79","79","23.42","37.00"], [148,"05/03/2021 17:00","1","74","74","24.93","48.00"], [149,"05/03/2021 17:30","1","79","79","24.18","35.00"], [150,"05/03/2021 18:00","1","50","50","25.14","34.00"], [151,"05/03/2021 18:30","1","57","57","24.40","33.00"], [152,"05/03/2021 19:00","1","44","44","26.23","42.00"], [153,"05/03/2021 19:30","1","45","45","26.16","37.00"], [154,"05/03/2021 20:00","1","26","26","24.23","39.00"], [155,"05/03/2021 20:30","1","38","38","25.42","40.00"], [156,"05/03/2021 21:00","1","11","11","25.91","32.00"], [157,"05/03/2021 21:30","1","27","27","26.78","37.00"], [158,"05/03/2021 22:00","1","8","8","26.75","38.00"], [159,"05/03/2021 22:30","1","10","10","25.70","39.00"], [160,"05/03/2021 23:00","1","9","9","25.89","30.00"], [161,"05/03/2021 23:30","1","3","3","29.33","40.00"], [162,"06/03/2021 00:00","1","5","5","26.00","38.00"], [163,"06/03/2021 00:30","1","4","4","31.00","52.00"], [164,"06/03/2021 01:00","1","2","2","27.00","33.00"], [165,"06/03/2021 01:30","1","2","2","42.00","43.00"], [166,"06/03/2021 02:00","1","1","1","30.00","30.00"], [167,"06/03/2021 02:30","1","3","3","21.33","26.00"], [168,"06/03/2021 03:30","1","6","6","29.00","37.00"], [169,"06/03/2021 04:00","1","1","1","29.00","29.00"], [170,"06/03/2021 04:30","1","1","1","33.00","33.00"], [171,"06/03/2021 05:00","1","5","5","24.80","30.00"], [172,"06/03/2021 05:30","1","13","13","25.08","34.00"], [173,"06/03/2021 06:00","1","7","7","25.71","39.00"], [174,"06/03/2021 06:30","1","28","28","24.14","37.00"], [175,"06/03/2021 07:00","1","16","16","27.50","35.00"], [176,"06/03/2021 07:30","1","26","26","26.23","38.00"], [177,"06/03/2021 08:00","1","27","27","22.93","31.00"], [178,"06/03/2021 08:30","1","40","40","25.80","43.00"], [179,"06/03/2021 09:00","1","53","53","24.89","39.00"], [180,"06/03/2021 09:30","1","68","68","27.41","43.00"], [181,"06/03/2021 10:00","1","67","67","26.18","42.00"], [182,"06/03/2021 10:30","1","77","77","25.32","35.00"], [183,"06/03/2021 11:00","1","58","58","26.26","51.00"], [184,"06/03/2021 11:30","1","79","79","25.14","38.00"], [185,"06/03/2021 12:00","1","59","59","24.95","36.00"], [186,"06/03/2021 12:30","1","76","76","25.53","40.00"], [187,"06/03/2021 13:00","1","60","60","25.95","38.00"], [188,"06/03/2021 13:30","1","65","65","24.35","49.00"], [189,"06/03/2021 14:00","1","77","77","26.40","45.00"], [190,"06/03/2021 14:30","1","85","85","25.67","40.00"], [191,"06/03/2021 15:00","1","70","70","26.13","38.00"], [192,"06/03/2021 15:30","1","77","77","25.29","36.00"], [193,"06/03/2021 16:00","1","76","76","26.26","40.00"], [194,"06/03/2021 16:30","1","80","80","24.73","34.00"], [195,"06/03/2021 17:00","1","72","72","24.76","36.00"], [196,"06/03/2021 17:30","1","54","54","25.72","35.00"], [197,"06/03/2021 18:00","1","48","48","25.96","35.00"], [198,"06/03/2021 18:30","1","60","60","25.22","43.00"], [199,"06/03/2021 19:00","1","42","42","25.67","40.00"], [200,"06/03/2021 19:30","1","41","41","26.63","68.00"], [201,"06/03/2021 20:00","1","39","39","25.54","37.00"], [202,"06/03/2021 20:30","1","31","31","24.00","31.00"], [203,"06/03/2021 21:00","1","11","11","25.73","43.00"], [204,"06/03/2021 21:30","1","27","27","28.22","57.00"], [205,"06/03/2021 22:00","1","17","17","26.47","33.00"], [206,"06/03/2021 22:30","1","13","13","26.08","37.00"], [207,"06/03/2021 23:00","1","13","13","26.31","34.00"], [208,"06/03/2021 23:30","1","14","14","27.00","39.00"], [209,"07/03/2021 00:00","1","4","4","25.50","33.00"], [210,"07/03/2021 00:30","1","4","4","21.50","25.00"], [211,"07/03/2021 01:00","1","3","3","26.33","28.00"], [212,"07/03/2021 01:30","1","3","3","33.33","43.00"], [213,"07/03/2021 02:00","1","1","1","27.00","27.00"], [214,"07/03/2021 03:00","1","2","2","25.00","30.00"], [215,"07/03/2021 03:30","1","2","2","20.50","22.00"], [216,"07/03/2021 04:30","1","3","3","29.33","31.00"], [217,"07/03/2021 05:30","1","6","6","27.00","35.00"], [218,"07/03/2021 06:00","1","2","2","23.00","27.00"], [219,"07/03/2021 06:30","1","10","10","26.20","38.00"], [220,"07/03/2021 07:00","1","5","5","26.80","40.00"], [221,"07/03/2021 07:30","1","4","4","23.00","27.00"], [222,"07/03/2021 08:00","1","12","12","26.42","33.00"], [223,"07/03/2021 08:30","1","15","15","24.80","32.00"], [224,"07/03/2021 09:00","1","15","15","27.60","36.00"], [225,"07/03/2021 09:30","1","23","23","24.91","33.00"], [226,"07/03/2021 10:00","1","21","21","24.19","33.00"], [227,"07/03/2021 10:30","1","27","27","24.89","37.00"], [228,"07/03/2021 11:00","1","40","40","27.55","38.00"], [229,"07/03/2021 11:30","1","40","40","26.55","42.00"], [230,"07/03/2021 12:00","1","42","42","25.38","37.00"], [231,"07/03/2021 12:30","1","76","76","26.09","39.00"], [232,"07/03/2021 13:00","1","54","54","24.98","41.00"], [233,"07/03/2021 13:30","1","60","60","25.32","39.00"], [234,"07/03/2021 14:00","1","47","47","24.91","35.00"], [235,"07/03/2021 14:30","1","60","60","24.75","41.00"], [236,"07/03/2021 15:00","1","46","46","25.61","41.00"], [237,"07/03/2021 15:30","1","60","60","25.05","42.00"], [238,"07/03/2021 16:00","1","50","50","25.12","35.00"], [239,"07/03/2021 16:30","1","84","84","24.05","34.00"], [240,"07/03/2021 17:00","1","82","82","24.16","46.00"], [241,"07/03/2021 17:30","1","76","76","26.00","43.00"], [242,"07/03/2021 18:00","1","50","50","25.46","39.00"], [243,"07/03/2021 18:30","1","77","77","24.56","34.00"], [244,"07/03/2021 19:00","1","52","52","25.81","50.00"], [245,"07/03/2021 19:30","1","50","50","25.50","41.00"], [246,"07/03/2021 20:00","1","36","36","25.03","34.00"], [247,"07/03/2021 20:30","1","33","33","25.03","46.00"], [248,"07/03/2021 21:00","1","8","8","27.38","37.00"], [249,"07/03/2021 21:30","1","21","21","24.95","33.00"], [250,"07/03/2021 22:00","1","8","8","26.75","34.00"], [251,"07/03/2021 22:30","1","8","8","25.50","29.00"], [252,"07/03/2021 23:00","1","7","7","25.00","36.00"], [253,"07/03/2021 23:30","1","2","2","28.00","31.00"], [254,"08/03/2021 00:00","1","4","4","22.25","29.00"], [255,"08/03/2021 01:00","1","2","2","27.50","31.00"], [256,"08/03/2021 01:30","1","1","1","17.00","17.00"], [257,"08/03/2021 02:30","1","1","1","36.00","36.00"], [258,"08/03/2021 03:00","1","1","1","33.00","33.00"], [259,"08/03/2021 03:30","1","4","4","24.75","31.00"], [260,"08/03/2021 04:00","1","1","1","29.00","29.00"], [261,"08/03/2021 04:30","1","7","7","30.57","53.00"], [262,"08/03/2021 05:00","1","5","5","27.80","34.00"], [263,"08/03/2021 05:30","1","24","24","26.00","43.00"], [264,"08/03/2021 06:00","1","33","33","23.42","36.00"], [265,"08/03/2021 06:30","1","68","68","23.91","34.00"], [266,"08/03/2021 07:00","1","67","67","23.72","34.00"], [267,"08/03/2021 07:30","1","89","89","25.17","37.00"], [268,"08/03/2021 08:00","1","78","78","24.79","43.00"], [269,"08/03/2021 08:30","1","85","85","25.71","38.00"], [270,"08/03/2021 09:00","1","77","77","24.27","34.00"], [271,"08/03/2021 09:30","1","64","64","24.39","38.00"], [272,"08/03/2021 10:00","1","58","58","25.41","34.00"], [273,"08/03/2021 10:30","1","52","52","25.33","41.00"], [274,"08/03/2021 11:00","1","57","57","24.21","38.00"], [275,"08/03/2021 11:30","1","57","57","24.07","34.00"], [276,"08/03/2021 12:00","1","55","55","25.22","39.00"], [277,"08/03/2021 12:30","1","68","68","23.78","33.00"], [278,"08/03/2021 13:00","1","66","66","24.09","32.00"], [279,"08/03/2021 13:30","1","69","69","25.22","38.00"], [280,"08/03/2021 14:00","1","60","60","24.32","35.00"], [281,"08/03/2021 14:30","1","65","65","25.69","43.00"], [282,"08/03/2021 15:00","1","66","66","25.85","35.00"], [283,"08/03/2021 15:30","1","51","51","24.06","36.00"], [284,"08/03/2021 16:00","1","63","63","24.94","37.00"], [285,"08/03/2021 16:30","1","90","90","26.28","45.00"], [286,"08/03/2021 17:00","1","86","86","24.12","42.00"], [287,"08/03/2021 17:30","1","65","65","23.28","36.00"], [288,"08/03/2021 18:00","1","72","72","24.33","38.00"], [289,"08/03/2021 18:30","1","46","46","23.67","38.00"], [290,"08/03/2021 19:00","1","46","46","23.57","41.00"], [291,"08/03/2021 19:30","1","48","48","25.56","34.00"], [292,"08/03/2021 20:00","1","22","22","25.82","49.00"], [293,"08/03/2021 20:30","1","28","28","24.43","39.00"], [294,"08/03/2021 21:00","1","9","9","26.22","30.00"], [295,"08/03/2021 21:30","1","13","13","25.00","33.00"], [296,"08/03/2021 22:00","1","7","7","23.00","32.00"], [297,"08/03/2021 22:30","1","11","11","26.45","36.00"], [298,"08/03/2021 23:00","1","3","3","32.00","39.00"], [299,"08/03/2021 23:30","1","8","8","24.88","32.00"], [300,"09/03/2021 00:00","1","2","2","19.00","21.00"], [301,"09/03/2021 00:30","1","3","3","25.00","33.00"], [302,"09/03/2021 01:30","1","1","1","25.00","25.00"], [303,"09/03/2021 02:00","1","1","1","54.00","54.00"], [304,"09/03/2021 02:30","1","1","1","26.00","26.00"], [305,"09/03/2021 03:30","1","4","4","26.75","36.00"], [306,"09/03/2021 04:00","1","2","2","34.50","35.00"], [307,"09/03/2021 04:30","1","7","7","32.00","43.00"], [308,"09/03/2021 05:00","1","5","5","25.00","28.00"], [309,"09/03/2021 05:30","1","25","25","25.88","48.00"], [310,"09/03/2021 06:00","1","33","33","26.30","41.00"], [311,"09/03/2021 06:30","1","57","57","25.74","49.00"], [312,"09/03/2021 07:00","1","67","67","25.51","41.00"], [313,"09/03/2021 07:30","1","113","113","25.49","40.00"], [314,"09/03/2021 08:00","1","86","86","24.20","38.00"], [315,"09/03/2021 08:30","1","86","86","24.74","34.00"], [316,"09/03/2021 09:00","1","73","73","25.10","45.00"], [317,"09/03/2021 09:30","1","65","65","24.74","35.00"], [318,"09/03/2021 10:00","1","64","64","25.30","42.00"], [319,"09/03/2021 10:30","1","65","65","25.69","46.00"], [320,"09/03/2021 11:00","1","66","66","26.11","41.00"], [321,"09/03/2021 11:30","1","69","69","24.87","39.00"], [322,"09/03/2021 12:00","1","49","49","25.37","36.00"], [323,"09/03/2021 12:30","1","69","69","23.55","31.00"], [324,"09/03/2021 13:00","1","59","59","25.68","37.00"], [325,"09/03/2021 13:30","1","66","66","24.58","37.00"], [326,"09/03/2021 14:00","1","73","73","25.59","41.00"], [327,"09/03/2021 14:30","1","74","74","24.95","38.00"], [328,"09/03/2021 15:00","1","55","55","24.45","34.00"], [329,"09/03/2021 15:30","1","60","60","24.15","31.00"], [330,"09/03/2021 16:00","1","77","77","24.79","40.00"], [331,"09/03/2021 16:30","1","71","71","24.44","44.00"], [332,"09/03/2021 17:00","1","73","73","25.64","40.00"], [333,"09/03/2021 17:30","1","93","93","24.23","40.00"], [334,"09/03/2021 18:00","1","60","60","25.35","38.00"], [335,"09/03/2021 18:30","1","75","75","24.73","41.00"], [336,"09/03/2021 19:00","1","38","38","24.21","32.00"], [337,"09/03/2021 19:30","1","46","46","24.24","40.00"], [338,"09/03/2021 20:00","1","33","33","23.70","41.00"], [339,"09/03/2021 20:30","1","19","19","23.63","29.00"], [340,"09/03/2021 21:00","1","8","8","28.88","37.00"], [341,"09/03/2021 21:30","1","15","15","23.07","40.00"], [342,"09/03/2021 22:00","1","8","8","28.38","42.00"], [343,"09/03/2021 22:30","1","14","14","24.36","32.00"], [344,"09/03/2021 23:00","1","5","5","28.20","33.00"], [345,"09/03/2021 23:30","1","6","6","22.33","27.00"], [346,"10/03/2021 00:00","1","5","5","30.40","56.00"], [347,"10/03/2021 00:30","1","4","4","22.50","25.00"], [348,"10/03/2021 01:00","1","3","3","35.00","42.00"], [349,"10/03/2021 02:30","1","2","2","36.00","37.00"], [350,"10/03/2021 03:00","1","1","1","25.00","25.00"], [351,"10/03/2021 03:30","1","2","2","24.00","28.00"], [352,"10/03/2021 04:00","1","2","2","40.50","44.00"], [353,"10/03/2021 04:30","1","11","11","29.18","53.00"], [354,"10/03/2021 05:00","1","4","4","22.50","26.00"], [355,"10/03/2021 05:30","1","28","28","25.57","42.00"], [356,"10/03/2021 06:00","1","35","35","24.97","36.00"], [357,"10/03/2021 06:30","1","71","71","24.82","42.00"], [358,"10/03/2021 07:00","1","64","64","26.69","42.00"], [359,"10/03/2021 07:30","1","106","106","24.61","36.00"], [360,"10/03/2021 08:00","1","70","70","23.90","33.00"], [361,"10/03/2021 08:30","1","94","94","24.40","37.00"], [362,"10/03/2021 09:00","1","76","76","24.43","38.00"], [363,"10/03/2021 09:30","1","61","61","23.31","34.00"], [364,"10/03/2021 10:00","1","51","51","25.41","39.00"], [365,"10/03/2021 10:30","1","68","68","24.96","40.00"], [366,"10/03/2021 11:00","1","63","63","25.11","36.00"], [367,"10/03/2021 11:30","1","72","72","25.54","37.00"], [368,"10/03/2021 12:00","1","51","51","25.90","38.00"], [369,"10/03/2021 12:30","1","75","75","25.29","36.00"], [370,"10/03/2021 13:00","1","57","57","24.56","34.00"], [371,"10/03/2021 13:30","1","78","78","25.71","43.00"], [372,"10/03/2021 14:00","1","64","64","25.62","35.00"], [373,"10/03/2021 14:30","1","72","72","24.75","41.00"], [374,"10/03/2021 15:00","1","52","52","26.35","40.00"], [375,"10/03/2021 15:30","1","82","82","25.20","43.00"], [376,"10/03/2021 16:00","1","52","52","26.71","39.00"], [377,"10/03/2021 16:30","1","74","74","25.23","36.00"], [378,"10/03/2021 17:00","1","79","79","23.47","37.00"], [379,"10/03/2021 17:30","1","82","82","23.20","36.00"], [380,"10/03/2021 18:00","1","63","63","24.29","34.00"], [381,"10/03/2021 18:30","1","64","64","24.88","39.00"], [382,"10/03/2021 19:00","1","45","45","25.22","38.00"], [383,"10/03/2021 19:30","1","41","41","24.85","43.00"], [384,"10/03/2021 20:00","1","23","23","26.48","48.00"], [385,"10/03/2021 20:30","1","25","25","26.76","38.00"], [386,"10/03/2021 21:00","1","10","10","23.80","31.00"], [387,"10/03/2021 21:30","1","17","17","23.18","29.00"], [388,"10/03/2021 22:00","1","10","10","28.00","44.00"], [389,"10/03/2021 22:30","1","8","8","23.88","28.00"], [390,"10/03/2021 23:00","1","12","12","25.58","42.00"], [391,"10/03/2021 23:30","1","5","5","27.40","34.00"], [392,"11/03/2021 00:00","1","6","6","27.50","38.00"], [393,"11/03/2021 00:30","1","3","3","34.00","38.00"], [394,"11/03/2021 01:30","1","3","3","33.67","41.00"], [395,"11/03/2021 02:00","1","2","2","24.00","28.00"], [396,"11/03/2021 02:30","1","1","1","39.00","39.00"], [397,"11/03/2021 03:30","1","6","6","25.67","36.00"], [398,"11/03/2021 04:00","1","3","3","33.67","47.00"], [399,"11/03/2021 04:30","1","10","10","28.00","34.00"], [400,"11/03/2021 05:00","1","5","5","23.20","27.00"], [401,"11/03/2021 05:30","1","24","24","27.12","45.00"], [402,"11/03/2021 06:00","1","27","27","25.41","34.00"], [403,"11/03/2021 06:30","1","72","72","25.53","42.00"], [404,"11/03/2021 07:00","1","79","79","24.54","38.00"], [405,"11/03/2021 07:30","1","105","105","24.56","48.00"], [406,"11/03/2021 08:00","1","79","79","23.73","35.00"], [407,"11/03/2021 08:30","1","103","103","24.91","42.00"], [408,"11/03/2021 09:00","1","55","55","24.31","34.00"], [409,"11/03/2021 09:30","1","79","79","24.23","36.00"], [410,"11/03/2021 10:00","1","87","87","24.78","41.00"], [411,"11/03/2021 10:30","1","72","72","24.42","35.00"], [412,"11/03/2021 11:00","1","69","69","25.35","38.00"], [413,"11/03/2021 11:30","1","72","72","25.17","38.00"], [414,"11/03/2021 12:00","1","67","67","25.87","38.00"], [415,"11/03/2021 12:30","1","72","72","25.07","34.00"], [416,"11/03/2021 13:00","1","66","66","25.45","39.00"], [417,"11/03/2021 13:30","1","77","77","24.71","42.00"], [418,"11/03/2021 14:00","1","66","66","25.33","48.00"], [419,"11/03/2021 14:30","1","82","82","24.59","40.00"], [420,"11/03/2021 15:00","1","52","52","24.17","36.00"], [421,"11/03/2021 15:30","1","63","63","26.08","37.00"], [422,"11/03/2021 16:00","1","64","64","24.66","37.00"], [423,"11/03/2021 16:30","1","74","74","25.19","39.00"], [424,"11/03/2021 17:00","1","65","65","24.75","37.00"], [425,"11/03/2021 17:30","1","92","92","24.27","39.00"], [426,"11/03/2021 18:00","1","65","65","23.86","43.00"], [427,"11/03/2021 18:30","1","68","68","24.41","33.00"], [428,"11/03/2021 19:00","1","42","42","26.33","38.00"], [429,"11/03/2021 19:30","1","48","48","26.65","47.00"], [430,"11/03/2021 20:00","1","31","31","24.39","37.00"], [431,"11/03/2021 20:30","1","31","31","26.87","40.00"], [432,"11/03/2021 21:00","1","10","10","24.30","28.00"], [433,"11/03/2021 21:30","1","19","19","25.32","38.00"], [434,"11/03/2021 22:00","1","11","11","28.55","39.00"], [435,"11/03/2021 22:30","1","7","7","26.71","32.00"], [436,"11/03/2021 23:00","1","6","6","23.83","30.00"], [437,"11/03/2021 23:30","1","11","11","28.00","39.00"], [438,"12/03/2021 00:00","1","4","4","26.00","30.00"], [439,"12/03/2021 00:30","1","4","4","29.00","38.00"], [440,"12/03/2021 01:30","1","1","1","24.00","24.00"], [441,"12/03/2021 02:00","1","1","1","32.00","32.00"], [442,"12/03/2021 03:30","1","3","3","26.67","36.00"], [443,"12/03/2021 04:00","1","3","3","38.33","46.00"], [444,"12/03/2021 04:30","1","6","6","27.33","31.00"], [445,"12/03/2021 05:00","1","2","2","24.00","25.00"], [446,"12/03/2021 05:30","1","18","18","25.78","47.00"], [447,"12/03/2021 06:00","1","27","27","25.22","39.00"], [448,"12/03/2021 06:30","1","59","59","24.37","35.00"], [449,"12/03/2021 07:00","1","59","59","23.83","35.00"], [450,"12/03/2021 07:30","1","120","120","24.80","37.00"], [451,"12/03/2021 08:00","1","78","78","25.97","42.00"], [452,"12/03/2021 08:30","1","98","98","24.34","34.00"], [453,"12/03/2021 09:00","1","62","62","25.37","37.00"], [454,"12/03/2021 09:30","1","70","70","24.99","43.00"], [455,"12/03/2021 10:00","1","64","64","24.52","36.00"], [456,"12/03/2021 10:30","1","67","67","25.40","39.00"], [457,"12/03/2021 11:00","1","75","75","23.95","36.00"], [458,"12/03/2021 11:30","1","59","59","25.08","43.00"], [459,"12/03/2021 12:00","1","65","65","25.29","35.00"], [460,"12/03/2021 12:30","1","86","86","25.40","38.00"], [461,"12/03/2021 13:00","1","78","78","25.23","41.00"], [462,"12/03/2021 13:30","1","62","62","24.90","35.00"], [463,"12/03/2021 14:00","1","57","57","25.19","34.00"], [464,"12/03/2021 14:30","1","39","39","26.38","40.00"], [465,"12/03/2021 15:00","1","23","23","25.04","36.00"], [466,"12/03/2021 15:30","1","27","27","24.44","35.00"], [467,"12/03/2021 16:00","1","24","24","26.54","38.00"], [468,"12/03/2021 16:30","1","36","36","24.36","35.00"], [469,"12/03/2021 17:00","1","29","29","24.76","37.00"], [470,"12/03/2021 17:30","1","34","34","25.18","38.00"], [471,"12/03/2021 18:00","1","14","14","25.79","35.00"], [472,"12/03/2021 18:30","1","26","26","23.92","33.00"], [473,"12/03/2021 19:00","1","15","15","23.53","32.00"], [474,"12/03/2021 19:30","1","13","13","26.23","38.00"], [475,"12/03/2021 20:00","1","4","4","25.00","28.00"], [476,"12/03/2021 20:30","1","6","6","24.67","35.00"], [477,"12/03/2021 21:00","1","2","2","25.00","33.00"], [478,"12/03/2021 21:30","1","9","9","25.78","29.00"], [479,"12/03/2021 22:00","1","3","3","21.00","24.00"], [480,"12/03/2021 22:30","1","5","5","28.20","36.00"], [481,"12/03/2021 23:30","1","1","1","24.00","24.00"], [482,"13/03/2021 00:00","1","2","2","25.00","31.00"], [483,"13/03/2021 01:30","1","2","2","28.00","29.00"], [484,"13/03/2021 04:30","1","2","2","22.00","23.00"], [485,"13/03/2021 05:30","1","2","2","21.00","24.00"], [486,"13/03/2021 06:30","1","1","1","22.00","22.00"], [487,"13/03/2021 07:00","1","2","2","25.50","27.00"], [488,"13/03/2021 07:30","1","5","5","27.60","32.00"], [489,"13/03/2021 08:00","1","3","3","22.67","24.00"], [490,"13/03/2021 08:30","1","7","7","24.86","38.00"], [491,"13/03/2021 09:00","1","8","8","26.50","36.00"], [492,"13/03/2021 09:30","1","13","13","24.85","32.00"], [493,"13/03/2021 10:00","1","17","17","25.24","37.00"], [494,"13/03/2021 10:30","1","9","9","23.22","33.00"], [495,"13/03/2021 11:00","1","13","13","27.62","38.00"], [496,"13/03/2021 11:30","1","15","15","26.33","50.00"], [497,"13/03/2021 12:00","1","13","13","26.23","34.00"], [498,"13/03/2021 12:30","1","14","14","22.50","28.00"], [499,"13/03/2021 13:00","1","14","14","23.79","29.00"], [500,"13/03/2021 13:30","1","16","16","24.38","36.00"], [501,"13/03/2021 14:00","1","7","7","23.29","27.00"], [502,"13/03/2021 14:30","1","16","16","25.19","42.00"], [503,"13/03/2021 15:00","1","7","7","21.86","27.00"], [504,"13/03/2021 15:30","1","13","13","24.38","31.00"], [505,"13/03/2021 16:00","1","12","12","21.08","27.00"], [506,"13/03/2021 16:30","1","11","11","24.73","31.00"], [507,"13/03/2021 17:00","1","8","8","21.50","28.00"], [508,"13/03/2021 17:30","1","6","6","23.83","26.00"], [509,"13/03/2021 18:00","1","10","10","24.20","33.00"], [510,"13/03/2021 18:30","1","6","6","22.00","26.00"], [511,"13/03/2021 19:00","1","12","12","25.50","35.00"], [512,"13/03/2021 19:30","1","8","8","23.38","28.00"], [513,"13/03/2021 20:00","1","6","6","22.17","29.00"], [514,"13/03/2021 20:30","1","3","3","28.67","39.00"], [515,"13/03/2021 21:00","1","1","1","34.00","34.00"], [516,"13/03/2021 21:30","1","7","7","23.71","31.00"], [517,"13/03/2021 22:00","1","2","2","26.50","27.00"], [518,"13/03/2021 22:30","1","3","3","23.33","26.00"], [519,"13/03/2021 23:00","1","2","2","24.00","27.00"], [520,"14/03/2021 00:30","1","2","2","38.50","43.00"], [521,"14/03/2021 03:00","1","1","1","26.00","26.00"], [522,"14/03/2021 05:30","1","2","2","23.00","24.00"], [523,"14/03/2021 06:00","1","1","1","30.00","30.00"], [524,"14/03/2021 07:00","1","1","1","25.00","25.00"], [525,"14/03/2021 08:00","1","4","4","26.75","36.00"], [526,"14/03/2021 08:30","1","3","3","28.67","34.00"], [527,"14/03/2021 09:00","1","1","1","26.00","26.00"], [528,"14/03/2021 09:30","1","9","9","23.00","31.00"], [529,"14/03/2021 10:00","1","3","3","28.00","34.00"], [530,"14/03/2021 10:30","1","6","6","26.33","32.00"], [531,"14/03/2021 11:00","1","10","10","24.10","33.00"], [532,"14/03/2021 11:30","1","8","8","23.25","26.00"], [533,"14/03/2021 12:00","1","10","10","20.40","23.00"], [534,"14/03/2021 12:30","1","18","18","24.17","45.00"], [535,"14/03/2021 13:00","1","16","16","23.00","29.00"], [536,"14/03/2021 13:30","1","6","6","20.83","23.00"], [537,"14/03/2021 14:00","1","6","6","23.33","28.00"], [538,"14/03/2021 14:30","1","12","12","24.17","32.00"], [539,"14/03/2021 15:00","1","8","8","23.88","33.00"], [540,"14/03/2021 15:30","1","10","10","25.40","32.00"], [541,"14/03/2021 16:00","1","12","12","23.08","38.00"], [542,"14/03/2021 16:30","1","12","12","28.17","41.00"], [543,"14/03/2021 17:00","1","6","6","23.17","26.00"], [544,"14/03/2021 17:30","1","10","10","24.70","34.00"], [545,"14/03/2021 18:00","1","12","12","25.08","39.00"], [546,"14/03/2021 18:30","1","5","5","28.80","39.00"], [547,"14/03/2021 19:00","1","12","12","25.58","43.00"], [548,"14/03/2021 19:30","1","10","10","27.00","40.00"], [549,"14/03/2021 20:00","1","5","5","26.60","33.00"], [550,"14/03/2021 20:30","1","4","4","28.75","36.00"], [551,"14/03/2021 21:30","1","2","2","37.50","48.00"], [552,"14/03/2021 22:00","1","1","1","22.00","22.00"], [553,"14/03/2021 22:30","1","2","2","24.00","28.00"], [554,"15/03/2021 05:30","1","6","6","27.00","31.00"], [555,"15/03/2021 06:00","1","2","2","18.50","21.00"], [556,"15/03/2021 06:30","1","19","19","26.16","39.00"], [557,"15/03/2021 07:00","1","17","17","26.29","37.00"], [558,"15/03/2021 07:30","1","25","25","25.64","38.00"], [559,"15/03/2021 08:00","1","11","11","25.00","36.00"], [560,"15/03/2021 08:30","1","28","28","24.39","32.00"], [561,"15/03/2021 09:00","1","16","16","24.38","41.00"], [562,"15/03/2021 09:30","1","14","14","24.36","37.00"], [563,"15/03/2021 10:00","1","8","8","20.12","24.00"], [564,"15/03/2021 10:30","1","8","8","26.00","33.00"], [565,"15/03/2021 11:00","1","5","5","26.80","30.00"], [566,"15/03/2021 11:30","1","10","10","24.90","35.00"], [567,"15/03/2021 12:00","1","13","13","21.69","30.00"], [568,"15/03/2021 12:30","1","12","12","24.33","34.00"], [569,"15/03/2021 13:00","1","7","7","24.57","32.00"], [570,"15/03/2021 13:30","1","12","12","27.92","42.00"], [571,"15/03/2021 14:00","1","12","12","24.00","35.00"], [572,"15/03/2021 14:30","1","9","9","27.11","36.00"], [573,"15/03/2021 15:00","1","6","6","21.83","25.00"], [574,"15/03/2021 15:30","1","6","6","26.67","29.00"], [575,"15/03/2021 16:00","1","7","7","25.29","33.00"], [576,"15/03/2021 16:30","1","10","10","23.70","39.00"], [577,"15/03/2021 17:00","1","13","13","23.38","29.00"], [578,"15/03/2021 17:30","1","17","17","24.29","33.00"], [579,"15/03/2021 18:00","1","15","15","21.93","33.00"], [580,"15/03/2021 18:30","1","11","11","22.27","35.00"], [581,"15/03/2021 19:00","1","9","9","28.67","42.00"], [582,"15/03/2021 19:30","1","4","4","25.50","29.00"], [583,"15/03/2021 20:00","1","2","2","21.50","25.00"], [584,"15/03/2021 20:30","1","4","4","32.25","42.00"], [585,"15/03/2021 21:00","1","2","2","24.50","26.00"], [586,"15/03/2021 21:30","1","2","2","24.50","25.00"], [587,"15/03/2021 22:00","1","2","2","25.50","27.00"], [588,"15/03/2021 22:30","1","1","1","24.00","24.00"], [589,"16/03/2021 01:00","1","1","1","18.00","18.00"], [590,"16/03/2021 03:30","1","2","2","25.50","32.00"], [591,"16/03/2021 04:30","1","2","2","18.50","20.00"], [592,"16/03/2021 05:30","1","1","1","16.00","16.00"], [593,"16/03/2021 06:00","1","7","7","23.57","30.00"], [594,"16/03/2021 06:30","1","4","4","28.50","35.00"], [595,"16/03/2021 07:00","1","4","4","26.00","37.00"], [596,"16/03/2021 07:30","1","13","13","24.54","41.00"], [597,"16/03/2021 08:00","1","14","14","21.36","30.00"], [598,"16/03/2021 08:30","1","14","14","24.86","35.00"], [599,"16/03/2021 09:00","1","15","15","23.33","32.00"], [600,"16/03/2021 09:30","1","14","14","27.29","46.00"], [601,"16/03/2021 10:00","1","12","12","25.75","40.00"], [602,"16/03/2021 10:30","1","11","11","23.45","34.00"], [603,"16/03/2021 11:00","1","11","11","23.64","30.00"], [604,"16/03/2021 11:30","1","9","9","25.44","36.00"], [605,"16/03/2021 12:00","1","11","11","24.00","37.00"], [606,"16/03/2021 12:30","1","11","11","22.73","31.00"], [607,"16/03/2021 13:00","1","13","13","24.08","34.00"], [608,"16/03/2021 13:30","1","13","13","23.69","30.00"], [609,"16/03/2021 14:00","1","9","9","21.00","27.00"], [610,"16/03/2021 14:30","1","20","20","22.50","33.00"], [611,"16/03/2021 15:00","1","7","7","24.71","29.00"], [612,"16/03/2021 15:30","1","10","10","25.10","38.00"], [613,"16/03/2021 16:00","1","5","5","27.20","34.00"], [614,"16/03/2021 16:30","1","13","13","23.54","36.00"], [615,"16/03/2021 17:00","1","9","9","23.78","39.00"], [616,"16/03/2021 17:30","1","13","13","23.38","30.00"], [617,"16/03/2021 18:00","1","10","10","25.80","35.00"], [618,"16/03/2021 18:30","1","10","10","23.80","46.00"], [619,"16/03/2021 19:00","1","4","4","32.50","44.00"], [620,"16/03/2021 19:30","1","5","5","24.20","29.00"], [621,"16/03/2021 20:00","1","6","6","26.17","39.00"], [622,"16/03/2021 20:30","1","2","2","26.00","28.00"], [623,"16/03/2021 21:00","1","2","2","26.50","32.00"], [624,"16/03/2021 21:30","1","1","1","22.00","22.00"], [625,"16/03/2021 22:00","1","1","1","25.00","25.00"], [626,"16/03/2021 22:30","1","1","1","27.00","27.00"], [627,"16/03/2021 23:00","1","1","1","27.00","27.00"], [628,"17/03/2021 04:30","1","3","3","24.00","31.00"], [629,"17/03/2021 06:00","1","1","1","22.00","22.00"], [630,"17/03/2021 06:30","1","6","6","23.83","31.00"], [631,"17/03/2021 07:00","1","7","7","25.71","41.00"], [632,"17/03/2021 07:30","1","12","12","23.92","38.00"], [633,"17/03/2021 08:00","1","8","8","21.38","26.00"], [634,"17/03/2021 08:30","1","22","22","24.27","31.00"], [635,"17/03/2021 09:00","1","12","12","23.50","40.00"], [636,"17/03/2021 09:30","1","7","7","29.43","37.00"], [637,"17/03/2021 10:00","1","12","12","22.42","30.00"], [638,"17/03/2021 10:30","1","8","8","25.88","35.00"], [639,"17/03/2021 11:00","1","4","4","21.75","24.00"], [640,"17/03/2021 11:30","1","7","7","24.14","30.00"], [641,"17/03/2021 12:00","1","6","6","30.17","43.00"], [642,"17/03/2021 12:30","1","14","14","23.57","36.00"], [643,"17/03/2021 13:00","1","9","9","25.78","31.00"], [644,"17/03/2021 13:30","1","12","12","22.50","35.00"], [645,"17/03/2021 14:00","1","5","5","21.80","25.00"], [646,"17/03/2021 14:30","1","8","8","21.00","26.00"], [647,"17/03/2021 15:00","1","8","8","22.88","31.00"], [648,"17/03/2021 15:30","1","15","15","22.67","30.00"], [649,"17/03/2021 16:00","1","8","8","25.62","40.00"], [650,"17/03/2021 16:30","1","11","11","25.18","31.00"], [651,"17/03/2021 17:00","1","16","16","27.56","42.00"], [652,"17/03/2021 17:30","1","18","18","25.11","39.00"], [653,"17/03/2021 18:00","1","9","9","25.22","32.00"], [654,"17/03/2021 18:30","1","6","6","24.17","28.00"], [655,"17/03/2021 19:00","1","3","3","22.00","29.00"], [656,"17/03/2021 19:30","1","4","4","25.75","27.00"], [657,"17/03/2021 20:00","1","3","3","23.33","28.00"], [658,"17/03/2021 20:30","1","5","5","26.00","36.00"], [659,"17/03/2021 21:00","1","1","1","17.00","17.00"], [660,"17/03/2021 21:30","1","2","2","30.00","31.00"], [661,"17/03/2021 22:00","1","2","2","24.50","29.00"], [662,"17/03/2021 22:30","1","2","2","23.00","25.00"], [663,"18/03/2021 00:30","1","1","1","27.00","27.00"], [664,"18/03/2021 04:00","1","2","2","26.00","30.00"], [665,"18/03/2021 05:30","1","3","3","21.67","25.00"], [666,"18/03/2021 06:00","1","2","2","20.50","23.00"], [667,"18/03/2021 06:30","1","5","5","27.00","40.00"], [668,"18/03/2021 07:00","1","8","8","24.75","37.00"], [669,"18/03/2021 07:30","1","11","11","23.18","39.00"], [670,"18/03/2021 08:00","1","4","4","22.75","30.00"], [671,"18/03/2021 08:30","1","16","16","24.44","36.00"], [672,"18/03/2021 09:00","1","10","10","27.90","45.00"], [673,"18/03/2021 09:30","1","20","20","24.00","36.00"], [674,"18/03/2021 10:00","1","5","5","25.00","30.00"], [675,"18/03/2021 10:30","1","8","8","23.50","27.00"], [676,"18/03/2021 11:00","1","9","9","23.33","31.00"], [677,"18/03/2021 11:30","1","15","15","22.20","31.00"], [678,"18/03/2021 12:00","1","7","7","23.71","30.00"], [679,"18/03/2021 12:30","1","15","15","23.20","31.00"], [680,"18/03/2021 13:00","1","15","15","23.27","29.00"], [681,"18/03/2021 13:30","1","11","11","21.45","29.00"], [682,"18/03/2021 14:00","1","9","9","23.78","28.00"], [683,"18/03/2021 14:30","1","9","9","22.78","28.00"], [684,"18/03/2021 15:00","1","7","7","26.43","35.00"], [685,"18/03/2021 15:30","1","11","11","22.91","31.00"], [686,"18/03/2021 16:00","1","14","14","25.57","38.00"], [687,"18/03/2021 16:30","1","18","18","25.33","39.00"], [688,"18/03/2021 17:00","1","10","10","20.50","35.00"], [689,"18/03/2021 17:30","1","9","9","23.56","37.00"], [690,"18/03/2021 18:00","1","10","10","23.60","38.00"], [691,"18/03/2021 18:30","1","10","10","23.90","38.00"], [692,"18/03/2021 19:00","1","9","9","25.00","45.00"], [693,"18/03/2021 19:30","1","8","8","25.00","39.00"], [694,"18/03/2021 20:00","1","6","6","27.33","41.00"], [695,"18/03/2021 21:00","1","1","1","20.00","20.00"], [696,"18/03/2021 21:30","1","3","3","26.00","29.00"], [697,"18/03/2021 22:00","1","2","2","31.00","39.00"], [698,"18/03/2021 22:30","1","2","2","22.00","27.00"], [699,"18/03/2021 23:00","1","3","3","25.00","34.00"], [700,"19/03/2021 00:30","1","1","1","21.00","21.00"], [701,"19/03/2021 05:30","1","3","3","23.33","25.00"], [702,"19/03/2021 06:00","1","4","4","24.25","38.00"], [703,"19/03/2021 06:30","1","4","4","22.75","28.00"], [704,"19/03/2021 07:00","1","3","3","23.67","27.00"], [705,"19/03/2021 07:30","1","9","9","24.89","39.00"], [706,"19/03/2021 08:00","1","15","15","21.27","30.00"], [707,"19/03/2021 08:30","1","8","8","25.25","30.00"], [708,"19/03/2021 09:00","1","6","6","22.50","25.00"], [709,"19/03/2021 09:30","1","10","10","23.90","30.00"], [710,"19/03/2021 10:00","1","8","8","23.25","37.00"], [711,"19/03/2021 10:30","1","14","14","23.64","30.00"], [712,"19/03/2021 11:00","1","9","9","25.56","31.00"], [713,"19/03/2021 11:30","1","14","14","23.79","33.00"], [714,"19/03/2021 12:00","1","9","9","22.44","30.00"], [715,"19/03/2021 12:30","1","13","13","25.54","33.00"], [716,"19/03/2021 13:00","1","9","9","21.33","29.00"], [717,"19/03/2021 13:30","1","10","10","22.70","31.00"], [718,"19/03/2021 14:00","1","2","2","22.50","24.00"], [719,"19/03/2021 14:30","1","5","5","20.00","24.00"], [720,"19/03/2021 15:00","1","10","10","24.30","32.00"], [721,"19/03/2021 15:30","1","9","9","25.22","40.00"], [722,"19/03/2021 16:00","1","14","14","24.86","42.00"], [723,"19/03/2021 16:30","1","11","11","23.73","28.00"], [724,"19/03/2021 17:00","1","12","12","25.42","42.00"], [725,"19/03/2021 17:30","1","10","10","24.70","37.00"], [726,"19/03/2021 18:00","1","7","7","22.29","27.00"], [727,"19/03/2021 18:30","1","11","11","24.00","33.00"], [728,"19/03/2021 19:00","1","12","12","24.83","37.00"], [729,"19/03/2021 19:30","1","3","3","24.00","28.00"], [730,"19/03/2021 20:00","1","8","8","22.25","33.00"], [731,"19/03/2021 20:30","1","1","1","27.00","27.00"], [732,"19/03/2021 21:00","1","1","1","20.00","20.00"], [733,"19/03/2021 21:30","1","1","1","35.00","35.00"], [734,"19/03/2021 22:00","1","1","1","25.00","25.00"], [735,"19/03/2021 22:30","1","7","7","25.57","31.00"], [736,"19/03/2021 23:00","1","1","1","33.00","33.00"], [737,"19/03/2021 23:30","1","2","2","18.00","20.00"], [738,"20/03/2021 02:00","1","1","1","20.00","20.00"], [739,"20/03/2021 04:00","1","1","1","40.00","40.00"], [740,"20/03/2021 05:00","1","1","1","19.00","19.00"], [741,"20/03/2021 06:30","1","2","2","21.50","25.00"], [742,"20/03/2021 07:00","1","2","2","24.00","26.00"], [743,"20/03/2021 07:30","1","3","3","23.33","26.00"], [744,"20/03/2021 08:00","1","5","5","22.80","31.00"], [745,"20/03/2021 08:30","1","5","5","24.20","38.00"], [746,"20/03/2021 09:00","1","7","7","26.86","38.00"], [747,"20/03/2021 09:30","1","4","4","24.75","28.00"], [748,"20/03/2021 10:00","1","8","8","23.12","32.00"], [749,"20/03/2021 10:30","1","6","6","22.17","30.00"], [750,"20/03/2021 11:00","1","10","10","23.30","32.00"], [751,"20/03/2021 11:30","1","13","13","23.85","30.00"], [752,"20/03/2021 12:00","1","11","11","21.00","26.00"], [753,"20/03/2021 12:30","1","5","5","26.60","33.00"], [754,"20/03/2021 13:00","1","10","10","25.20","34.00"], [755,"20/03/2021 13:30","1","10","10","23.90","34.00"], [756,"20/03/2021 14:00","1","9","9","26.00","33.00"], [757,"20/03/2021 14:30","1","7","7","22.43","30.00"], [758,"20/03/2021 15:00","1","7","7","27.43","35.00"], [759,"20/03/2021 15:30","1","4","4","23.75","30.00"], [760,"20/03/2021 16:00","1","10","10","22.90","31.00"], [761,"20/03/2021 16:30","1","8","8","23.12","27.00"], [762,"20/03/2021 17:00","1","5","5","24.00","34.00"], [763,"20/03/2021 17:30","1","15","15","22.47","32.00"], [764,"20/03/2021 18:00","1","12","12","25.50","37.00"], [765,"20/03/2021 18:30","1","1","1","26.00","26.00"], [766,"20/03/2021 19:00","1","8","8","21.25","33.00"], [767,"20/03/2021 19:30","1","5","5","24.60","29.00"], [768,"20/03/2021 20:00","1","1","1","17.00","17.00"], [769,"20/03/2021 20:30","1","3","3","24.33","25.00"], [770,"20/03/2021 21:30","1","3","3","22.67","25.00"], [771,"20/03/2021 22:00","1","2","2","19.00","20.00"], [772,"20/03/2021 22:30","1","3","3","22.33","26.00"], [773,"20/03/2021 23:00","1","1","1","23.00","23.00"], [774,"21/03/2021 00:00","1","1","1","21.00","21.00"], [775,"21/03/2021 03:00","1","1","1","40.00","40.00"], [776,"21/03/2021 04:30","1","1","1","25.00","25.00"], [777,"21/03/2021 05:00","1","1","1","41.00","41.00"], [778,"21/03/2021 05:30","1","1","1","18.00","18.00"], [779,"21/03/2021 07:00","1","1","1","18.00","18.00"], [780,"21/03/2021 07:30","1","1","1","16.00","16.00"], [781,"21/03/2021 08:00","1","3","3","22.67","26.00"], [782,"21/03/2021 08:30","1","2","2","25.00","27.00"], [783,"21/03/2021 09:00","1","5","5","30.60","45.00"], [784,"21/03/2021 09:30","1","3","3","17.67","21.00"], [785,"21/03/2021 10:00","1","7","7","22.00","29.00"], [786,"21/03/2021 10:30","1","4","4","26.00","31.00"], [787,"21/03/2021 11:00","1","3","3","24.33","26.00"], [788,"21/03/2021 11:30","1","7","7","24.57","29.00"], [789,"21/03/2021 12:00","1","8","8","21.75","28.00"], [790,"21/03/2021 12:30","1","10","10","24.40","31.00"], [791,"21/03/2021 13:00","1","8","8","24.25","33.00"], [792,"21/03/2021 13:30","1","1","1","24.00","24.00"], [793,"21/03/2021 14:00","1","6","6","23.67","29.00"], [794,"21/03/2021 14:30","1","3","3","22.00","27.00"], [795,"21/03/2021 15:00","1","5","5","23.00","37.00"], [796,"21/03/2021 15:30","1","7","7","21.29","28.00"], [797,"21/03/2021 16:00","1","9","9","23.89","41.00"], [798,"21/03/2021 16:30","1","11","11","22.64","29.00"], [799,"21/03/2021 17:00","1","22","22","25.05","31.00"], [800,"21/03/2021 17:30","1","17","17","23.24","31.00"], [801,"21/03/2021 18:00","1","7","7","25.14","30.00"], [802,"21/03/2021 18:30","1","9","9","22.78","29.00"], [803,"21/03/2021 19:00","1","6","6","23.17","27.00"], [804,"21/03/2021 19:30","1","8","8","28.62","46.00"], [805,"21/03/2021 21:30","1","2","2","24.00","26.00"], [806,"21/03/2021 22:00","1","1","1","18.00","18.00"], [807,"21/03/2021 22:30","1","1","1","21.00","21.00"], [808,"21/03/2021 23:30","1","1","1","29.00","29.00"], [809,"22/03/2021 04:00","1","1","1","28.00","28.00"], [810,"22/03/2021 04:30","1","1","1","23.00","23.00"], [811,"22/03/2021 05:00","1","1","1","21.00","21.00"], [812,"22/03/2021 05:30","1","2","2","18.00","19.00"], [813,"22/03/2021 06:00","1","2","2","20.00","21.00"], [814,"22/03/2021 06:30","1","6","6","22.33","33.00"], [815,"22/03/2021 07:00","1","4","4","32.00","39.00"], [816,"22/03/2021 07:30","1","8","8","20.62","28.00"], [817,"22/03/2021 08:00","1","7","7","21.57","28.00"], [818,"22/03/2021 08:30","1","6","6","23.00","29.00"], [819,"22/03/2021 09:00","1","8","8","22.38","26.00"], [820,"22/03/2021 09:30","1","5","5","24.40","29.00"], [821,"22/03/2021 10:00","1","9","9","20.11","24.00"], [822,"22/03/2021 10:30","1","8","8","24.00","32.00"], [823,"22/03/2021 11:00","1","8","8","21.50","29.00"], [824,"22/03/2021 11:30","1","10","10","24.10","38.00"], [825,"22/03/2021 12:00","1","16","16","22.38","34.00"], [826,"22/03/2021 12:30","1","15","15","25.07","33.00"], [827,"22/03/2021 13:00","1","13","13","21.69","29.00"], [828,"22/03/2021 13:30","1","9","9","26.89","38.00"], [829,"22/03/2021 14:00","1","7","7","21.29","34.00"], [830,"22/03/2021 14:30","1","8","8","24.25","30.00"], [831,"22/03/2021 15:00","1","7","7","24.86","31.00"], [832,"22/03/2021 15:30","1","7","7","25.43","31.00"], [833,"22/03/2021 16:00","1","11","11","22.73","30.00"], [834,"22/03/2021 16:30","1","13","13","24.46","32.00"], [835,"22/03/2021 17:00","1","12","12","23.83","34.00"], [836,"22/03/2021 17:30","1","15","15","23.20","30.00"], [837,"22/03/2021 18:00","1","9","9","22.67","28.00"], [838,"22/03/2021 18:30","1","15","15","21.20","27.00"], [839,"22/03/2021 19:00","1","7","7","24.86","31.00"], [840,"22/03/2021 19:30","1","5","5","22.00","24.00"], [841,"22/03/2021 20:00","1","5","5","24.20","34.00"], [842,"22/03/2021 20:30","1","1","1","18.00","18.00"], [843,"22/03/2021 21:00","1","1","1","23.00","23.00"], [844,"22/03/2021 21:30","1","2","2","23.00","25.00"], [845,"22/03/2021 22:00","1","1","1","23.00","23.00"], [846,"22/03/2021 22:30","1","1","1","16.00","16.00"], [847,"23/03/2021 04:30","1","1","1","21.00","21.00"], [848,"23/03/2021 05:30","1","2","2","24.50","29.00"], [849,"23/03/2021 06:00","1","2","2","20.00","23.00"], [850,"23/03/2021 06:30","1","7","7","23.29","34.00"], [851,"23/03/2021 07:00","1","6","6","27.17","48.00"], [852,"23/03/2021 07:30","1","9","9","20.33","27.00"], [853,"23/03/2021 08:00","1","16","16","23.00","37.00"], [854,"23/03/2021 08:30","1","5","5","22.40","30.00"], [855,"23/03/2021 09:00","1","5","5","26.40","34.00"], [856,"23/03/2021 09:30","1","12","12","23.50","32.00"], [857,"23/03/2021 10:00","1","9","9","25.11","38.00"], [858,"23/03/2021 10:30","1","9","9","24.56","34.00"], [859,"23/03/2021 11:00","1","10","10","23.00","30.00"], [860,"23/03/2021 11:30","1","9","9","23.56","29.00"], [861,"02/03/2021 12:00","2","86","86","25.79","56.00"], [862,"02/03/2021 12:30","2","98","98","25.64","59.00"], [863,"02/03/2021 13:00","2","86","86","24.35","41.00"], [864,"02/03/2021 13:30","2","80","80","24.99","40.00"], [865,"02/03/2021 14:00","2","99","99","26.14","45.00"], [866,"02/03/2021 14:30","2","79","79","25.95","42.00"], [867,"02/03/2021 15:00","2","67","67","25.10","52.00"], [868,"02/03/2021 15:30","2","89","89","25.57","42.00"], [869,"02/03/2021 16:00","2","85","85","25.54","47.00"], [870,"02/03/2021 16:30","2","83","83","23.98","39.00"], [871,"02/03/2021 17:00","2","102","102","25.54","53.00"], [872,"02/03/2021 17:30","2","93","93","25.99","43.00"], [873,"02/03/2021 18:00","2","76","76","26.58","76.00"], [874,"02/03/2021 18:30","2","56","56","24.75","37.00"], [875,"02/03/2021 19:00","2","55","55","27.53","66.00"], [876,"02/03/2021 19:30","2","38","38","26.74","43.00"], [877,"02/03/2021 20:00","2","20","20","28.65","44.00"], [878,"02/03/2021 20:30","2","28","28","26.29","36.00"], [879,"02/03/2021 21:00","2","14","14","29.57","35.00"], [880,"02/03/2021 21:30","2","8","8","28.12","38.00"], [881,"02/03/2021 22:00","2","9","9","29.67","40.00"], [882,"02/03/2021 22:30","2","14","14","26.50","39.00"], [883,"02/03/2021 23:00","2","1","1","16.00","16.00"], [884,"02/03/2021 23:30","2","5","5","25.00","28.00"], [885,"03/03/2021 00:00","2","1","1","33.00","33.00"], [886,"03/03/2021 00:30","2","3","3","28.67","32.00"], [887,"03/03/2021 01:00","2","1","1","31.00","31.00"], [888,"03/03/2021 01:30","2","2","2","25.50","31.00"], [889,"03/03/2021 02:00","2","1","1","28.00","28.00"], [890,"03/03/2021 02:30","2","1","1","31.00","31.00"], [891,"03/03/2021 04:00","2","4","4","33.00","39.00"], [892,"03/03/2021 04:30","2","8","8","28.38","36.00"], [893,"03/03/2021 05:00","2","15","15","29.73","66.00"], [894,"03/03/2021 05:30","2","23","23","29.39","60.00"], [895,"03/03/2021 06:00","2","32","32","26.72","39.00"], [896,"03/03/2021 06:30","2","45","45","25.60","35.00"], [897,"03/03/2021 07:00","2","52","52","26.13","37.00"], [898,"03/03/2021 07:30","2","55","55","27.42","79.00"], [899,"03/03/2021 08:00","2","50","50","25.86","59.00"], [900,"03/03/2021 08:30","2","38","38","24.13","41.00"], [901,"03/03/2021 09:00","2","57","57","25.11","39.00"], [902,"03/03/2021 09:30","2","58","58","25.07","43.00"], [903,"03/03/2021 10:00","2","61","61","26.66","71.00"], [904,"03/03/2021 10:30","2","80","80","26.71","60.00"], [905,"03/03/2021 11:00","2","66","66","26.52","48.00"], [906,"03/03/2021 11:30","2","70","70","25.40","41.00"], [907,"03/03/2021 12:00","2","80","80","27.79","53.00"], [908,"03/03/2021 12:30","2","88","88","26.60","76.00"], [909,"03/03/2021 13:00","2","89","89","26.34","65.00"], [910,"03/03/2021 13:30","2","74","74","26.84","52.00"], [911,"03/03/2021 14:00","2","83","83","27.02","68.00"], [912,"03/03/2021 14:30","2","55","55","24.95","35.00"], [913,"03/03/2021 15:00","2","65","65","23.98","48.00"], [914,"03/03/2021 15:30","2","62","62","22.84","41.00"], [915,"03/03/2021 16:00","2","96","96","26.76","67.00"], [916,"03/03/2021 16:30","2","99","99","24.89","43.00"], [917,"03/03/2021 17:00","2","109","109","25.72","60.00"], [918,"03/03/2021 17:30","2","77","77","25.91","71.00"], [919,"03/03/2021 18:00","2","83","83","26.72","95.00"], [920,"03/03/2021 18:30","2","53","53","26.91","43.00"], [921,"03/03/2021 19:00","2","59","59","25.05","44.00"], [922,"03/03/2021 19:30","2","45","45","27.22","50.00"], [923,"03/03/2021 20:00","2","24","24","27.17","57.00"], [924,"03/03/2021 20:30","2","27","27","26.74","42.00"], [925,"03/03/2021 21:00","2","16","16","28.94","46.00"], [926,"03/03/2021 21:30","2","13","13","27.38","50.00"], [927,"03/03/2021 22:00","2","9","9","29.44","43.00"], [928,"03/03/2021 22:30","2","3","3","21.00","28.00"], [929,"03/03/2021 23:00","2","6","6","27.00","33.00"], [930,"03/03/2021 23:30","2","5","5","28.40","35.00"], [931,"04/03/2021 00:00","2","2","2","26.00","33.00"], [932,"04/03/2021 00:30","2","4","4","29.75","37.00"], [933,"04/03/2021 01:00","2","2","2","30.50","31.00"], [934,"04/03/2021 01:30","2","1","1","38.00","38.00"], [935,"04/03/2021 02:00","2","1","1","31.00","31.00"], [936,"04/03/2021 04:00","2","3","3","43.33","57.00"], [937,"04/03/2021 04:30","2","10","10","27.70","36.00"], [938,"04/03/2021 05:00","2","13","13","28.38","35.00"], [939,"04/03/2021 05:30","2","21","21","31.38","84.00"], [940,"04/03/2021 06:00","2","28","28","30.25","47.00"], [941,"04/03/2021 06:30","2","47","47","26.79","40.00"], [942,"04/03/2021 07:00","2","64","64","26.22","68.00"], [943,"04/03/2021 07:30","2","77","77","27.78","52.00"], [944,"04/03/2021 08:00","2","61","61","26.34","44.00"], [945,"04/03/2021 08:30","2","52","52","26.98","74.00"], [946,"04/03/2021 09:00","2","63","63","25.87","42.00"], [947,"04/03/2021 09:30","2","54","54","25.24","39.00"], [948,"04/03/2021 10:00","2","73","73","26.56","64.00"], [949,"04/03/2021 10:30","2","90","90","25.94","38.00"], [950,"04/03/2021 11:00","2","62","62","25.73","64.00"], [951,"04/03/2021 11:30","2","72","72","26.29","46.00"], [952,"04/03/2021 12:00","2","93","93","27.58","67.00"], [953,"04/03/2021 12:30","2","78","78","26.97","67.00"], [954,"04/03/2021 13:00","2","77","77","26.48","44.00"], [955,"04/03/2021 13:30","2","77","77","27.73","65.00"], [956,"04/03/2021 14:00","2","66","66","26.58","43.00"], [957,"04/03/2021 14:30","2","78","78","26.49","43.00"], [958,"04/03/2021 15:00","2","82","82","25.33","49.00"], [959,"04/03/2021 15:30","2","80","80","25.32","38.00"], [960,"04/03/2021 16:00","2","84","84","25.93","71.00"], [961,"04/03/2021 16:30","2","73","73","24.75","35.00"], [962,"04/03/2021 17:00","2","89","89","25.97","42.00"], [963,"04/03/2021 17:30","2","76","76","25.25","36.00"], [964,"04/03/2021 18:00","2","85","85","26.51","71.00"], [965,"04/03/2021 18:30","2","49","49","25.41","64.00"], [966,"04/03/2021 19:00","2","47","47","25.30","41.00"], [967,"04/03/2021 19:30","2","39","39","26.36","38.00"], [968,"04/03/2021 20:00","2","41","41","28.83","64.00"], [969,"04/03/2021 20:30","2","24","24","27.67","43.00"], [970,"04/03/2021 21:00","2","16","16","29.56","41.00"], [971,"04/03/2021 21:30","2","17","17","27.24","38.00"], [972,"04/03/2021 22:00","2","13","13","29.23","40.00"], [973,"04/03/2021 22:30","2","7","7","21.57","30.00"], [974,"04/03/2021 23:00","2","8","8","29.75","53.00"], [975,"04/03/2021 23:30","2","6","6","28.50","36.00"], [976,"05/03/2021 00:00","2","5","5","25.20","39.00"], [977,"05/03/2021 00:30","2","5","5","29.00","51.00"], [978,"05/03/2021 01:00","2","2","2","29.00","33.00"], [979,"05/03/2021 01:30","2","2","2","38.00","41.00"], [980,"05/03/2021 02:00","2","1","1","46.00","46.00"], [981,"05/03/2021 03:00","2","1","1","19.00","19.00"], [982,"05/03/2021 03:30","2","1","1","39.00","39.00"], [983,"05/03/2021 04:00","2","5","5","26.00","31.00"], [984,"05/03/2021 04:30","2","8","8","28.62","43.00"], [985,"05/03/2021 05:00","2","7","7","31.86","43.00"], [986,"05/03/2021 05:30","2","10","10","32.90","41.00"], [987,"05/03/2021 06:00","2","18","18","28.22","38.00"], [988,"05/03/2021 06:30","2","32","32","28.56","41.00"], [989,"05/03/2021 07:00","2","45","45","28.00","46.00"], [990,"05/03/2021 07:30","2","53","53","27.64","62.00"], [991,"05/03/2021 08:00","2","54","54","28.02","49.00"], [992,"05/03/2021 08:30","2","57","57","27.72","73.00"], [993,"05/03/2021 09:00","2","51","51","28.04","105.00"], [994,"05/03/2021 09:30","2","56","56","26.12","40.00"], [995,"05/03/2021 10:00","2","80","80","26.70","62.00"], [996,"05/03/2021 10:30","2","70","70","26.66","42.00"], [997,"05/03/2021 11:00","2","65","65","26.85","74.00"], [998,"05/03/2021 11:30","2","80","80","26.31","38.00"], [999,"05/03/2021 12:00","2","70","70","27.36","39.00"], [1000,"05/03/2021 12:30","2","84","84","27.49","56.00"], [1001,"05/03/2021 13:00","2","109","109","27.33","68.00"], [1002,"05/03/2021 13:30","2","83","83","25.30","41.00"], [1003,"05/03/2021 14:00","2","84","84","25.25","42.00"], [1004,"05/03/2021 14:30","2","80","80","25.96","48.00"], [1005,"05/03/2021 15:00","2","69","69","26.03","49.00"], [1006,"05/03/2021 15:30","2","76","76","26.11","67.00"], [1007,"05/03/2021 16:00","2","103","103","25.56","53.00"], [1008,"05/03/2021 16:30","2","91","91","25.21","53.00"], [1009,"05/03/2021 17:00","2","81","81","25.02","39.00"], [1010,"05/03/2021 17:30","2","62","62","24.95","41.00"], [1011,"05/03/2021 18:00","2","77","77","26.55","65.00"], [1012,"05/03/2021 18:30","2","60","60","25.50","42.00"], [1013,"05/03/2021 19:00","2","44","44","27.70","45.00"], [1014,"05/03/2021 19:30","2","44","44","27.00","42.00"], [1015,"05/03/2021 20:00","2","22","22","26.32","37.00"], [1016,"05/03/2021 20:30","2","30","30","27.40","45.00"], [1017,"05/03/2021 21:00","2","20","20","28.60","36.00"], [1018,"05/03/2021 21:30","2","18","18","28.50","48.00"], [1019,"05/03/2021 22:00","2","8","8","29.12","41.00"], [1020,"05/03/2021 22:30","2","19","19","29.53","46.00"], [1021,"05/03/2021 23:00","2","4","4","31.25","46.00"], [1022,"05/03/2021 23:30","2","7","7","28.14","37.00"], [1023,"06/03/2021 00:00","2","1","1","35.00","35.00"], [1024,"06/03/2021 00:30","2","1","1","19.00","19.00"], [1025,"06/03/2021 01:30","2","2","2","38.50","42.00"], [1026,"06/03/2021 02:30","2","1","1","22.00","22.00"], [1027,"06/03/2021 03:00","2","2","2","30.00","38.00"], [1028,"06/03/2021 04:00","2","4","4","33.00","44.00"], [1029,"06/03/2021 04:30","2","2","2","29.00","30.00"], [1030,"06/03/2021 05:00","2","3","3","33.00","44.00"], [1031,"06/03/2021 05:30","2","7","7","24.86","33.00"], [1032,"06/03/2021 06:00","2","5","5","30.60","39.00"], [1033,"06/03/2021 06:30","2","15","15","28.87","41.00"], [1034,"06/03/2021 07:00","2","16","16","30.88","45.00"], [1035,"06/03/2021 07:30","2","23","23","27.74","44.00"], [1036,"06/03/2021 08:00","2","40","40","25.12","36.00"], [1037,"06/03/2021 08:30","2","44","44","25.95","37.00"], [1038,"06/03/2021 09:00","2","54","54","27.02","66.00"], [1039,"06/03/2021 09:30","2","57","57","25.61","58.00"], [1040,"06/03/2021 10:00","2","70","70","26.53","37.00"], [1041,"06/03/2021 10:30","2","72","72","26.51","41.00"], [1042,"06/03/2021 11:00","2","69","69","25.65","36.00"], [1043,"06/03/2021 11:30","2","70","70","26.07","46.00"], [1044,"06/03/2021 12:00","2","79","79","26.10","44.00"], [1045,"06/03/2021 12:30","2","78","78","27.15","38.00"], [1046,"06/03/2021 13:00","2","82","82","26.99","69.00"], [1047,"06/03/2021 13:30","2","79","79","25.34","60.00"], [1048,"06/03/2021 14:00","2","93","93","26.09","57.00"], [1049,"06/03/2021 14:30","2","73","73","26.68","44.00"], [1050,"06/03/2021 15:00","2","75","75","25.47","41.00"], [1051,"06/03/2021 15:30","2","78","78","25.56","40.00"], [1052,"06/03/2021 16:00","2","73","73","26.71","40.00"], [1053,"06/03/2021 16:30","2","52","52","25.63","35.00"], [1054,"06/03/2021 17:00","2","66","66","27.00","45.00"], [1055,"06/03/2021 17:30","2","71","71","25.21","46.00"], [1056,"06/03/2021 18:00","2","60","60","28.38","59.00"], [1057,"06/03/2021 18:30","2","51","51","26.06","38.00"], [1058,"06/03/2021 19:00","2","38","38","27.24","44.00"], [1059,"06/03/2021 19:30","2","34","34","28.71","39.00"], [1060,"06/03/2021 20:00","2","26","26","28.38","37.00"], [1061,"06/03/2021 20:30","2","24","24","26.62","37.00"], [1062,"06/03/2021 21:00","2","11","11","27.73","42.00"], [1063,"06/03/2021 21:30","2","18","18","27.78","36.00"], [1064,"06/03/2021 22:00","2","14","14","26.43","37.00"], [1065,"06/03/2021 22:30","2","12","12","24.33","43.00"], [1066,"06/03/2021 23:00","2","8","8","32.62","50.00"], [1067,"06/03/2021 23:30","2","8","8","29.88","46.00"], [1068,"07/03/2021 00:00","2","2","2","20.50","22.00"], [1069,"07/03/2021 00:30","2","4","4","30.00","34.00"], [1070,"07/03/2021 01:00","2","1","1","18.00","18.00"], [1071,"07/03/2021 01:30","2","2","2","24.50","26.00"], [1072,"07/03/2021 02:00","2","1","1","16.00","16.00"], [1073,"07/03/2021 02:30","2","1","1","19.00","19.00"], [1074,"07/03/2021 03:00","2","1","1","21.00","21.00"], [1075,"07/03/2021 03:30","2","2","2","32.50","42.00"], [1076,"07/03/2021 04:00","2","1","1","34.00","34.00"], [1077,"07/03/2021 04:30","2","2","2","37.00","46.00"], [1078,"07/03/2021 05:30","2","6","6","22.33","32.00"], [1079,"07/03/2021 06:00","2","4","4","27.25","31.00"], [1080,"07/03/2021 06:30","2","5","5","23.00","30.00"], [1081,"07/03/2021 07:00","2","6","6","28.50","36.00"], [1082,"07/03/2021 07:30","2","14","14","26.93","72.00"], [1083,"07/03/2021 08:00","2","11","11","25.91","40.00"], [1084,"07/03/2021 08:30","2","25","25","27.04","36.00"], [1085,"07/03/2021 09:00","2","26","26","26.96","37.00"], [1086,"07/03/2021 09:30","2","44","44","29.82","79.00"], [1087,"07/03/2021 10:00","2","43","43","28.28","81.00"], [1088,"07/03/2021 10:30","2","46","46","27.07","38.00"], [1089,"07/03/2021 11:00","2","50","50","26.94","39.00"], [1090,"07/03/2021 11:30","2","55","55","27.24","43.00"], [1091,"07/03/2021 12:00","2","68","68","26.90","42.00"], [1092,"07/03/2021 12:30","2","74","74","26.24","40.00"], [1093,"07/03/2021 13:00","2","67","67","26.99","43.00"], [1094,"07/03/2021 13:30","2","62","62","24.27","32.00"], [1095,"07/03/2021 14:00","2","61","61","26.72","40.00"], [1096,"07/03/2021 14:30","2","59","59","25.12","40.00"], [1097,"07/03/2021 15:00","2","63","63","26.25","39.00"], [1098,"07/03/2021 15:30","2","56","56","25.62","45.00"], [1099,"07/03/2021 16:00","2","50","50","26.42","37.00"], [1100,"07/03/2021 16:30","2","50","50","27.00","42.00"], [1101,"07/03/2021 17:00","2","67","67","26.60","45.00"], [1102,"07/03/2021 17:30","2","46","46","26.96","41.00"], [1103,"07/03/2021 18:00","2","48","48","26.54","38.00"], [1104,"07/03/2021 18:30","2","41","41","25.73","44.00"], [1105,"07/03/2021 19:00","2","39","39","27.41","50.00"], [1106,"07/03/2021 19:30","2","26","26","27.23","46.00"], [1107,"07/03/2021 20:00","2","30","30","26.00","37.00"], [1108,"07/03/2021 20:30","2","24","24","25.25","37.00"], [1109,"07/03/2021 21:00","2","11","11","29.45","40.00"], [1110,"07/03/2021 21:30","2","14","14","30.57","46.00"], [1111,"07/03/2021 22:00","2","8","8","32.00","43.00"], [1112,"07/03/2021 22:30","2","5","5","29.60","33.00"], [1113,"07/03/2021 23:00","2","4","4","28.25","41.00"], [1114,"07/03/2021 23:30","2","4","4","28.25","40.00"], [1115,"08/03/2021 00:00","2","2","2","27.00","38.00"], [1116,"08/03/2021 00:30","2","5","5","28.20","39.00"], [1117,"08/03/2021 01:00","2","2","2","25.50","26.00"], [1118,"08/03/2021 01:30","2","2","2","31.50","34.00"], [1119,"08/03/2021 03:30","2","5","5","29.20","36.00"], [1120,"08/03/2021 04:00","2","6","6","27.50","33.00"], [1121,"08/03/2021 04:30","2","9","9","28.56","36.00"], [1122,"08/03/2021 05:00","2","11","11","32.36","53.00"], [1123,"08/03/2021 05:30","2","17","17","29.41","37.00"], [1124,"08/03/2021 06:00","2","28","28","29.29","78.00"], [1125,"08/03/2021 06:30","2","44","44","28.70","53.00"], [1126,"08/03/2021 07:00","2","76","76","25.72","39.00"], [1127,"08/03/2021 07:30","2","62","62","25.69","43.00"], [1128,"08/03/2021 08:00","2","49","49","27.76","45.00"], [1129,"08/03/2021 08:30","2","62","62","26.29","41.00"], [1130,"08/03/2021 09:00","2","53","53","25.70","43.00"], [1131,"08/03/2021 09:30","2","54","54","25.57","65.00"], [1132,"08/03/2021 10:00","2","60","60","23.73","43.00"], [1133,"08/03/2021 10:30","2","58","58","24.91","37.00"], [1134,"08/03/2021 11:00","2","58","58","25.55","41.00"], [1135,"08/03/2021 11:30","2","72","72","26.04","50.00"], [1136,"08/03/2021 12:00","2","71","71","26.39","45.00"], [1137,"08/03/2021 12:30","2","63","63","26.92","58.00"], [1138,"08/03/2021 13:00","2","69","69","25.86","59.00"], [1139,"08/03/2021 13:30","2","72","72","27.46","60.00"], [1140,"08/03/2021 14:00","2","74","74","26.27","51.00"], [1141,"08/03/2021 14:30","2","59","59","26.29","42.00"], [1142,"08/03/2021 15:00","2","55","55","27.95","49.00"], [1143,"08/03/2021 15:30","2","77","77","25.35","34.00"], [1144,"08/03/2021 16:00","2","91","91","25.42","38.00"], [1145,"08/03/2021 16:30","2","96","96","26.65","48.00"], [1146,"08/03/2021 17:00","2","88","88","25.90","43.00"], [1147,"08/03/2021 17:30","2","94","94","25.56","80.00"], [1148,"08/03/2021 18:00","2","72","72","26.44","75.00"], [1149,"08/03/2021 18:30","2","72","72","25.62","56.00"], [1150,"08/03/2021 19:00","2","54","54","26.20","51.00"], [1151,"08/03/2021 19:30","2","44","44","27.14","42.00"], [1152,"08/03/2021 20:00","2","25","25","29.16","38.00"], [1153,"08/03/2021 20:30","2","24","24","27.96","39.00"], [1154,"08/03/2021 21:00","2","9","9","27.11","38.00"], [1155,"08/03/2021 21:30","2","14","14","29.57","40.00"], [1156,"08/03/2021 22:00","2","9","9","32.00","52.00"], [1157,"08/03/2021 22:30","2","10","10","28.50","39.00"], [1158,"08/03/2021 23:00","2","2","2","30.00","31.00"], [1159,"08/03/2021 23:30","2","6","6","26.83","34.00"], [1160,"09/03/2021 00:00","2","1","1","21.00","21.00"], [1161,"09/03/2021 00:30","2","1","1","25.00","25.00"], [1162,"09/03/2021 01:00","2","1","1","36.00","36.00"], [1163,"09/03/2021 02:30","2","2","2","42.00","49.00"], [1164,"09/03/2021 03:30","2","1","1","23.00","23.00"], [1165,"09/03/2021 04:00","2","4","4","26.75","35.00"], [1166,"09/03/2021 04:30","2","8","8","26.38","33.00"], [1167,"09/03/2021 05:00","2","12","12","33.83","58.00"], [1168,"09/03/2021 05:30","2","23","23","27.04","41.00"], [1169,"09/03/2021 06:00","2","30","30","27.33","50.00"], [1170,"09/03/2021 06:30","2","33","33","29.06","39.00"], [1171,"09/03/2021 07:00","2","60","60","28.05","45.00"], [1172,"09/03/2021 07:30","2","59","59","25.63","45.00"], [1173,"09/03/2021 08:00","2","50","50","25.80","48.00"], [1174,"09/03/2021 08:30","2","57","57","25.14","37.00"], [1175,"09/03/2021 09:00","2","63","63","25.13","66.00"], [1176,"09/03/2021 09:30","2","49","49","25.35","45.00"], [1177,"09/03/2021 10:00","2","65","65","27.42","65.00"], [1178,"09/03/2021 10:30","2","60","60","24.72","39.00"], [1179,"09/03/2021 11:00","2","74","74","25.49","38.00"], [1180,"09/03/2021 11:30","2","65","65","26.57","43.00"], [1181,"09/03/2021 12:00","2","73","73","27.71","45.00"], [1182,"09/03/2021 12:30","2","65","65","25.57","38.00"], [1183,"09/03/2021 13:00","2","88","88","26.61","68.00"], [1184,"09/03/2021 13:30","2","64","64","26.25","40.00"], [1185,"09/03/2021 14:00","2","80","80","26.27","53.00"], [1186,"09/03/2021 14:30","2","69","69","26.71","45.00"], [1187,"09/03/2021 15:00","2","67","67","24.46","38.00"], [1188,"09/03/2021 15:30","2","78","78","26.23","40.00"], [1189,"09/03/2021 16:00","2","92","92","25.95","69.00"], [1190,"09/03/2021 16:30","2","91","91","25.31","41.00"], [1191,"09/03/2021 17:00","2","81","81","25.96","74.00"], [1192,"09/03/2021 17:30","2","71","71","25.17","48.00"], [1193,"09/03/2021 18:00","2","80","80","23.60","45.00"], [1194,"09/03/2021 18:30","2","56","56","26.29","38.00"], [1195,"09/03/2021 19:00","2","60","60","27.37","124.00"], [1196,"09/03/2021 19:30","2","38","38","26.50","46.00"], [1197,"09/03/2021 20:00","2","29","29","28.10","46.00"], [1198,"09/03/2021 20:30","2","23","23","27.09","44.00"], [1199,"09/03/2021 21:00","2","19","19","26.89","43.00"], [1200,"09/03/2021 21:30","2","11","11","32.00","42.00"], [1201,"09/03/2021 22:00","2","7","7","26.86","39.00"], [1202,"09/03/2021 22:30","2","6","6","28.17","33.00"], [1203,"09/03/2021 23:00","2","2","2","20.50","24.00"], [1204,"09/03/2021 23:30","2","7","7","27.57","45.00"], [1205,"10/03/2021 00:00","2","4","4","32.50","38.00"], [1206,"10/03/2021 00:30","2","2","2","25.50","27.00"], [1207,"10/03/2021 01:00","2","2","2","29.00","31.00"], [1208,"10/03/2021 01:30","2","1","1","34.00","34.00"], [1209,"10/03/2021 02:00","2","3","3","42.00","74.00"], [1210,"10/03/2021 03:30","2","1","1","25.00","25.00"], [1211,"10/03/2021 04:00","2","4","4","29.25","34.00"], [1212,"10/03/2021 04:30","2","13","13","29.00","37.00"], [1213,"10/03/2021 05:00","2","8","8","33.00","43.00"], [1214,"10/03/2021 05:30","2","20","20","30.15","61.00"], [1215,"10/03/2021 06:00","2","35","35","26.71","40.00"], [1216,"10/03/2021 06:30","2","42","42","26.93","43.00"], [1217,"10/03/2021 07:00","2","46","46","26.46","40.00"], [1218,"10/03/2021 07:30","2","58","58","26.10","35.00"], [1219,"10/03/2021 08:00","2","44","44","24.48","35.00"], [1220,"10/03/2021 08:30","2","39","39","24.69","40.00"], [1221,"10/03/2021 09:00","2","40","40","25.52","39.00"], [1222,"10/03/2021 09:30","2","29","29","23.59","31.00"], [1223,"10/03/2021 10:00","2","55","55","25.27","59.00"], [1224,"10/03/2021 10:30","2","64","64","25.81","57.00"], [1225,"10/03/2021 11:00","2","55","55","25.38","63.00"], [1226,"10/03/2021 11:30","2","77","77","26.36","68.00"], [1227,"10/03/2021 12:00","2","67","67","25.73","57.00"], [1228,"10/03/2021 12:30","2","84","84","25.30","67.00"], [1229,"10/03/2021 13:00","2","68","68","27.26","57.00"], [1230,"10/03/2021 13:30","2","87","87","24.01","40.00"], [1231,"10/03/2021 14:00","2","74","74","25.88","63.00"], [1232,"10/03/2021 14:30","2","77","77","25.35","39.00"], [1233,"10/03/2021 15:00","2","79","79","25.27","39.00"], [1234,"10/03/2021 15:30","2","80","80","25.51","47.00"], [1235,"10/03/2021 16:00","2","93","93","25.76","44.00"], [1236,"10/03/2021 16:30","2","93","93","24.69","43.00"], [1237,"10/03/2021 17:00","2","80","80","25.98","38.00"], [1238,"10/03/2021 17:30","2","89","89","25.78","69.00"], [1239,"10/03/2021 18:00","2","77","77","26.03","43.00"], [1240,"10/03/2021 18:30","2","58","58","27.48","68.00"], [1241,"10/03/2021 19:00","2","45","45","27.67","40.00"], [1242,"10/03/2021 19:30","2","37","37","26.65","51.00"], [1243,"10/03/2021 20:00","2","21","21","26.10","35.00"], [1244,"10/03/2021 20:30","2","25","25","26.96","38.00"], [1245,"10/03/2021 21:00","2","12","12","27.42","38.00"], [1246,"10/03/2021 21:30","2","7","7","23.00","35.00"], [1247,"10/03/2021 22:00","2","9","9","27.67","39.00"], [1248,"10/03/2021 22:30","2","14","14","26.50","38.00"], [1249,"10/03/2021 23:00","2","3","3","25.67","30.00"], [1250,"10/03/2021 23:30","2","4","4","35.00","43.00"], [1251,"11/03/2021 00:00","2","4","4","23.50","29.00"], [1252,"11/03/2021 00:30","2","2","2","31.00","31.00"], [1253,"11/03/2021 01:00","2","4","4","27.50","36.00"], [1254,"11/03/2021 01:30","2","2","2","71.00","107.00"], [1255,"11/03/2021 02:30","2","1","1","29.00","29.00"], [1256,"11/03/2021 03:30","2","1","1","24.00","24.00"], [1257,"11/03/2021 04:00","2","6","6","26.83","34.00"], [1258,"11/03/2021 04:30","2","9","9","27.22","38.00"], [1259,"11/03/2021 05:00","2","9","9","35.22","63.00"], [1260,"11/03/2021 05:30","2","16","16","30.50","43.00"], [1261,"11/03/2021 06:00","2","30","30","28.90","42.00"], [1262,"11/03/2021 06:30","2","47","47","29.11","42.00"], [1263,"11/03/2021 07:00","2","59","59","26.75","49.00"], [1264,"11/03/2021 07:30","2","64","64","26.83","37.00"], [1265,"11/03/2021 08:00","2","48","48","25.90","49.00"], [1266,"11/03/2021 08:30","2","54","54","24.89","40.00"], [1267,"11/03/2021 09:00","2","49","49","24.57","38.00"], [1268,"11/03/2021 09:30","2","57","57","23.96","38.00"], [1269,"11/03/2021 10:00","2","70","70","26.60","61.00"], [1270,"11/03/2021 10:30","2","64","64","26.09","44.00"], [1271,"11/03/2021 11:00","2","77","77","26.58","79.00"], [1272,"11/03/2021 11:30","2","79","79","25.67","59.00"], [1273,"11/03/2021 12:00","2","84","84","26.37","56.00"], [1274,"11/03/2021 12:30","2","79","79","26.25","38.00"], [1275,"11/03/2021 13:00","2","75","75","25.33","63.00"], [1276,"11/03/2021 13:30","2","83","83","26.04","44.00"], [1277,"11/03/2021 14:00","2","74","74","25.36","66.00"], [1278,"11/03/2021 14:30","2","73","73","25.07","49.00"], [1279,"11/03/2021 15:00","2","78","78","27.04","43.00"], [1280,"11/03/2021 15:30","2","89","89","24.82","42.00"], [1281,"11/03/2021 16:00","2","101","101","26.95","44.00"], [1282,"11/03/2021 16:30","2","82","82","25.07","43.00"], [1283,"11/03/2021 17:00","2","91","91","25.77","45.00"], [1284,"11/03/2021 17:30","2","93","93","28.06","64.00"], [1285,"11/03/2021 18:00","2","73","73","26.51","53.00"], [1286,"11/03/2021 18:30","2","74","74","26.92","67.00"], [1287,"11/03/2021 19:00","2","53","53","30.47","49.00"], [1288,"11/03/2021 19:30","2","32","32","27.34","56.00"], [1289,"11/03/2021 20:00","2","33","33","29.73","47.00"], [1290,"11/03/2021 20:30","2","26","26","31.85","58.00"], [1291,"11/03/2021 21:00","2","14","14","26.79","42.00"], [1292,"11/03/2021 21:30","2","9","9","27.89","40.00"], [1293,"11/03/2021 22:00","2","11","11","26.91","60.00"], [1294,"11/03/2021 22:30","2","11","11","28.64","43.00"], [1295,"11/03/2021 23:00","2","6","6","27.83","39.00"], [1296,"11/03/2021 23:30","2","6","6","31.33","37.00"], [1297,"12/03/2021 00:00","2","7","7","23.57","33.00"], [1298,"12/03/2021 00:30","2","3","3","29.67","35.00"], [1299,"12/03/2021 01:00","2","2","2","26.50","33.00"], [1300,"12/03/2021 01:30","2","2","2","27.50","33.00"], [1301,"12/03/2021 02:00","2","3","3","28.67","33.00"], [1302,"12/03/2021 03:30","2","1","1","26.00","26.00"], [1303,"12/03/2021 04:00","2","4","4","33.00","57.00"], [1304,"12/03/2021 04:30","2","8","8","28.12","40.00"], [1305,"12/03/2021 05:00","2","5","5","31.40","39.00"], [1306,"12/03/2021 05:30","2","16","16","31.44","64.00"], [1307,"12/03/2021 06:00","2","27","27","25.33","57.00"], [1308,"12/03/2021 06:30","2","35","35","27.11","43.00"], [1309,"12/03/2021 07:00","2","43","43","25.81","44.00"], [1310,"12/03/2021 07:30","2","60","60","26.40","45.00"], [1311,"12/03/2021 08:00","2","44","44","28.16","66.00"], [1312,"12/03/2021 08:30","2","50","50","25.78","40.00"], [1313,"12/03/2021 09:00","2","70","70","25.16","65.00"], [1314,"12/03/2021 09:30","2","53","53","27.04","77.00"], [1315,"12/03/2021 10:00","2","79","79","26.16","66.00"], [1316,"12/03/2021 10:30","2","87","87","26.21","57.00"], [1317,"12/03/2021 11:00","2","65","65","26.71","45.00"], [1318,"12/03/2021 11:30","2","85","85","26.19","36.00"], [1319,"12/03/2021 12:00","2","87","87","28.07","70.00"], [1320,"12/03/2021 12:30","2","83","83","25.95","54.00"], [1321,"12/03/2021 13:00","2","99","99","27.32","77.00"], [1322,"12/03/2021 13:30","2","86","86","26.47","41.00"], [1323,"12/03/2021 14:00","2","68","68","23.16","37.00"], [1324,"12/03/2021 14:30","2","84","84","25.77","44.00"], [1325,"12/03/2021 15:00","2","30","30","25.60","34.00"], [1326,"12/03/2021 15:30","2","38","38","28.39","44.00"], [1327,"12/03/2021 16:00","2","38","38","28.26","49.00"], [1328,"12/03/2021 16:30","2","38","38","24.89","45.00"], [1329,"12/03/2021 17:00","2","37","37","25.32","36.00"], [1330,"12/03/2021 17:30","2","20","20","28.35","54.00"], [1331,"12/03/2021 18:00","2","28","28","29.14","43.00"], [1332,"12/03/2021 18:30","2","14","14","27.29","40.00"], [1333,"12/03/2021 19:00","2","8","8","28.25","47.00"], [1334,"12/03/2021 19:30","2","9","9","29.56","39.00"], [1335,"12/03/2021 20:00","2","5","5","26.80","34.00"], [1336,"12/03/2021 20:30","2","5","5","27.60","35.00"], [1337,"12/03/2021 21:00","2","3","3","23.33","28.00"], [1338,"12/03/2021 21:30","2","5","5","25.80","29.00"], [1339,"12/03/2021 22:00","2","4","4","26.25","33.00"], [1340,"12/03/2021 22:30","2","1","1","24.00","24.00"], [1341,"12/03/2021 23:00","2","2","2","36.00","36.00"], [1342,"12/03/2021 23:30","2","5","5","23.80","27.00"], [1343,"13/03/2021 00:30","2","1","1","23.00","23.00"], [1344,"13/03/2021 04:30","2","1","1","18.00","18.00"], [1345,"13/03/2021 05:30","2","1","1","23.00","23.00"], [1346,"13/03/2021 06:00","2","1","1","22.00","22.00"], [1347,"13/03/2021 06:30","2","1","1","28.00","28.00"], [1348,"13/03/2021 07:00","2","3","3","29.00","32.00"], [1349,"13/03/2021 07:30","2","5","5","32.20","47.00"], [1350,"13/03/2021 08:00","2","9","9","28.00","43.00"], [1351,"13/03/2021 08:30","2","8","8","24.38","32.00"], [1352,"13/03/2021 09:00","2","21","21","26.19","32.00"], [1353,"13/03/2021 09:30","2","18","18","27.56","35.00"], [1354,"13/03/2021 10:00","2","19","19","24.00","32.00"], [1355,"13/03/2021 10:30","2","22","22","27.45","50.00"], [1356,"13/03/2021 11:00","2","16","16","23.38","29.00"], [1357,"13/03/2021 11:30","2","18","18","26.89","36.00"], [1358,"13/03/2021 12:00","2","10","10","28.30","38.00"], [1359,"13/03/2021 12:30","2","20","20","26.35","38.00"], [1360,"13/03/2021 13:00","2","18","18","26.78","51.00"], [1361,"13/03/2021 13:30","2","12","12","28.92","38.00"], [1362,"13/03/2021 14:00","2","9","9","25.89","35.00"], [1363,"13/03/2021 14:30","2","15","15","24.47","32.00"], [1364,"13/03/2021 15:00","2","12","12","27.00","34.00"], [1365,"13/03/2021 15:30","2","5","5","22.00","29.00"], [1366,"13/03/2021 16:00","2","15","15","25.93","55.00"], [1367,"13/03/2021 16:30","2","5","5","29.00","40.00"], [1368,"13/03/2021 17:00","2","10","10","24.50","28.00"], [1369,"13/03/2021 17:30","2","8","8","23.50","32.00"], [1370,"13/03/2021 18:00","2","7","7","23.57","30.00"], [1371,"13/03/2021 18:30","2","3","3","30.33","34.00"], [1372,"13/03/2021 19:00","2","10","10","28.80","37.00"], [1373,"13/03/2021 19:30","2","7","7","28.71","47.00"], [1374,"13/03/2021 20:00","2","2","2","31.00","32.00"], [1375,"13/03/2021 21:00","2","2","2","24.50","27.00"], [1376,"13/03/2021 21:30","2","4","4","29.50","35.00"], [1377,"13/03/2021 22:30","2","1","1","18.00","18.00"], [1378,"13/03/2021 23:30","2","1","1","21.00","21.00"], [1379,"14/03/2021 03:00","2","1","1","16.00","16.00"], [1380,"14/03/2021 05:30","2","3","3","30.00","40.00"], [1381,"14/03/2021 07:00","2","2","2","20.00","21.00"], [1382,"14/03/2021 07:30","2","2","2","25.50","30.00"], [1383,"14/03/2021 08:00","2","4","4","24.50","28.00"], [1384,"14/03/2021 08:30","2","4","4","26.50","34.00"], [1385,"14/03/2021 09:00","2","3","3","27.33","31.00"], [1386,"14/03/2021 09:30","2","6","6","27.33","30.00"], [1387,"14/03/2021 10:00","2","13","13","24.92","32.00"], [1388,"14/03/2021 10:30","2","7","7","25.14","32.00"], [1389,"14/03/2021 11:00","2","9","9","27.22","33.00"], [1390,"14/03/2021 11:30","2","21","21","25.19","38.00"], [1391,"14/03/2021 12:00","2","14","14","26.93","43.00"], [1392,"14/03/2021 12:30","2","13","13","24.31","36.00"], [1393,"14/03/2021 13:00","2","15","15","23.07","35.00"], [1394,"14/03/2021 13:30","2","7","7","25.00","36.00"], [1395,"14/03/2021 14:00","2","10","10","23.60","31.00"], [1396,"14/03/2021 14:30","2","11","11","22.00","34.00"], [1397,"14/03/2021 15:00","2","6","6","23.67","28.00"], [1398,"14/03/2021 15:30","2","5","5","31.60","35.00"], [1399,"14/03/2021 16:00","2","7","7","29.29","41.00"], [1400,"14/03/2021 16:30","2","13","13","28.69","40.00"], [1401,"14/03/2021 17:00","2","10","10","27.10","33.00"], [1402,"14/03/2021 17:30","2","11","11","28.55","40.00"], [1403,"14/03/2021 18:00","2","12","12","25.00","29.00"], [1404,"14/03/2021 18:30","2","7","7","32.43","41.00"], [1405,"14/03/2021 19:00","2","4","4","28.25","33.00"], [1406,"14/03/2021 19:30","2","4","4","26.75","36.00"], [1407,"14/03/2021 20:00","2","2","2","32.50","33.00"], [1408,"14/03/2021 20:30","2","2","2","24.50","28.00"], [1409,"14/03/2021 21:00","2","1","1","21.00","21.00"], [1410,"14/03/2021 21:30","2","1","1","24.00","24.00"], [1411,"14/03/2021 22:30","2","2","2","35.50","40.00"], [1412,"15/03/2021 04:00","2","1","1","16.00","16.00"], [1413,"15/03/2021 05:00","2","1","1","34.00","34.00"], [1414,"15/03/2021 05:30","2","4","4","35.75","43.00"], [1415,"15/03/2021 06:00","2","10","10","27.00","34.00"], [1416,"15/03/2021 06:30","2","11","11","28.09","41.00"], [1417,"15/03/2021 07:00","2","16","16","30.62","53.00"], [1418,"15/03/2021 07:30","2","15","15","25.93","46.00"], [1419,"15/03/2021 08:00","2","8","8","30.88","37.00"], [1420,"15/03/2021 08:30","2","13","13","30.69","78.00"], [1421,"15/03/2021 09:00","2","11","11","25.73","32.00"], [1422,"15/03/2021 09:30","2","14","14","25.36","34.00"], [1423,"15/03/2021 10:00","2","10","10","25.70","38.00"], [1424,"15/03/2021 10:30","2","13","13","24.00","37.00"], [1425,"15/03/2021 11:00","2","10","10","25.20","31.00"], [1426,"15/03/2021 11:30","2","17","17","28.94","43.00"], [1427,"15/03/2021 12:00","2","14","14","25.71","33.00"], [1428,"15/03/2021 12:30","2","13","13","25.92","40.00"], [1429,"15/03/2021 13:00","2","11","11","26.64","43.00"], [1430,"15/03/2021 13:30","2","5","5","27.40","32.00"], [1431,"15/03/2021 14:00","2","14","14","22.86","30.00"], [1432,"15/03/2021 14:30","2","8","8","28.25","40.00"], [1433,"15/03/2021 15:00","2","10","10","24.50","31.00"], [1434,"15/03/2021 15:30","2","9","9","27.56","37.00"], [1435,"15/03/2021 16:00","2","9","9","26.22","39.00"], [1436,"15/03/2021 16:30","2","17","17","25.76","36.00"], [1437,"15/03/2021 17:00","2","17","17","27.59","51.00"], [1438,"15/03/2021 17:30","2","12","12","27.25","35.00"], [1439,"15/03/2021 18:00","2","12","12","26.00","35.00"], [1440,"15/03/2021 18:30","2","14","14","26.64","43.00"], [1441,"15/03/2021 19:00","2","6","6","28.67","44.00"], [1442,"15/03/2021 19:30","2","1","1","39.00","39.00"], [1443,"15/03/2021 20:00","2","3","3","22.00","28.00"], [1444,"15/03/2021 21:00","2","3","3","23.00","30.00"], [1445,"15/03/2021 22:00","2","1","1","39.00","39.00"], [1446,"16/03/2021 05:30","2","2","2","21.00","25.00"], [1447,"16/03/2021 06:00","2","6","6","26.83","35.00"], [1448,"16/03/2021 06:30","2","10","10","30.40","39.00"], [1449,"16/03/2021 07:00","2","7","7","27.71","36.00"], [1450,"16/03/2021 07:30","2","9","9","26.44","32.00"], [1451,"16/03/2021 08:00","2","14","14","25.86","35.00"], [1452,"16/03/2021 08:30","2","9","9","29.78","41.00"], [1453,"16/03/2021 09:00","2","13","13","25.54","38.00"], [1454,"16/03/2021 09:30","2","10","10","26.10","36.00"], [1455,"16/03/2021 10:00","2","9","9","23.67","28.00"], [1456,"16/03/2021 10:30","2","19","19","24.89","35.00"], [1457,"16/03/2021 11:00","2","14","14","29.50","60.00"], [1458,"16/03/2021 11:30","2","19","19","27.16","45.00"], [1459,"16/03/2021 12:00","2","12","12","25.00","30.00"], [1460,"16/03/2021 12:30","2","11","11","28.27","40.00"], [1461,"16/03/2021 13:00","2","16","16","23.88","49.00"], [1462,"16/03/2021 13:30","2","12","12","27.33","33.00"], [1463,"16/03/2021 14:00","2","16","16","24.00","35.00"], [1464,"16/03/2021 14:30","2","8","8","23.12","32.00"], [1465,"16/03/2021 15:00","2","9","9","25.00","36.00"], [1466,"16/03/2021 15:30","2","17","17","27.76","35.00"], [1467,"16/03/2021 16:00","2","13","13","21.92","34.00"], [1468,"16/03/2021 16:30","2","15","15","22.40","30.00"], [1469,"16/03/2021 17:00","2","19","19","27.26","72.00"], [1470,"16/03/2021 17:30","2","17","17","27.71","50.00"], [1471,"16/03/2021 18:00","2","8","8","23.75","35.00"], [1472,"16/03/2021 18:30","2","8","8","29.50","38.00"], [1473,"16/03/2021 19:00","2","5","5","27.80","43.00"], [1474,"16/03/2021 19:30","2","5","5","28.20","39.00"], [1475,"16/03/2021 20:00","2","4","4","34.00","46.00"], [1476,"16/03/2021 20:30","2","1","1","27.00","27.00"], [1477,"16/03/2021 21:00","2","3","3","29.33","38.00"], [1478,"16/03/2021 21:30","2","2","2","22.50","25.00"], [1479,"16/03/2021 22:00","2","1","1","16.00","16.00"], [1480,"16/03/2021 22:30","2","1","1","31.00","31.00"], [1481,"17/03/2021 00:00","2","1","1","26.00","26.00"], [1482,"17/03/2021 03:30","2","1","1","18.00","18.00"], [1483,"17/03/2021 04:30","2","1","1","26.00","26.00"], [1484,"17/03/2021 05:30","2","2","2","29.00","31.00"], [1485,"17/03/2021 06:00","2","5","5","25.00","33.00"], [1486,"17/03/2021 06:30","2","7","7","28.14","37.00"], [1487,"17/03/2021 07:00","2","12","12","27.67","41.00"], [1488,"17/03/2021 07:30","2","7","7","24.71","33.00"], [1489,"17/03/2021 08:00","2","5","5","25.80","32.00"], [1490,"17/03/2021 08:30","2","12","12","27.08","52.00"], [1491,"17/03/2021 09:00","2","10","10","30.10","56.00"], [1492,"17/03/2021 09:30","2","12","12","24.83","33.00"], [1493,"17/03/2021 10:00","2","8","8","24.12","44.00"], [1494,"17/03/2021 10:30","2","14","14","28.64","41.00"], [1495,"17/03/2021 11:00","2","16","16","26.56","61.00"], [1496,"17/03/2021 11:30","2","5","5","23.00","26.00"], [1497,"17/03/2021 12:00","2","6","6","24.83","28.00"], [1498,"17/03/2021 12:30","2","6","6","23.83","32.00"], [1499,"17/03/2021 13:00","2","13","13","27.46","33.00"], [1500,"17/03/2021 13:30","2","6","6","30.50","50.00"], [1501,"17/03/2021 14:00","2","17","17","24.65","41.00"], [1502,"17/03/2021 14:30","2","18","18","24.39","33.00"], [1503,"17/03/2021 15:00","2","13","13","24.00","30.00"], [1504,"17/03/2021 15:30","2","20","20","25.45","34.00"], [1505,"17/03/2021 16:00","2","13","13","24.54","31.00"], [1506,"17/03/2021 16:30","2","14","14","24.57","34.00"], [1507,"17/03/2021 17:00","2","17","17","26.24","40.00"], [1508,"17/03/2021 17:30","2","16","16","29.50","60.00"], [1509,"17/03/2021 18:00","2","13","13","28.92","39.00"], [1510,"17/03/2021 18:30","2","5","5","31.20","44.00"], [1511,"17/03/2021 19:00","2","5","5","32.40","44.00"], [1512,"17/03/2021 19:30","2","2","2","31.50","44.00"], [1513,"17/03/2021 20:00","2","1","1","19.00","19.00"], [1514,"17/03/2021 20:30","2","2","2","39.00","43.00"], [1515,"17/03/2021 21:00","2","2","2","35.00","47.00"], [1516,"17/03/2021 21:30","2","1","1","25.00","25.00"], [1517,"17/03/2021 22:00","2","1","1","22.00","22.00"], [1518,"17/03/2021 23:00","2","1","1","30.00","30.00"], [1519,"18/03/2021 05:30","2","1","1","25.00","25.00"], [1520,"18/03/2021 06:00","2","4","4","25.75","34.00"], [1521,"18/03/2021 06:30","2","4","4","26.75","30.00"], [1522,"18/03/2021 07:00","2","14","14","28.43","41.00"], [1523,"18/03/2021 07:30","2","12","12","23.92","30.00"], [1524,"18/03/2021 08:00","2","18","18","26.44","36.00"], [1525,"18/03/2021 08:30","2","9","9","25.44","30.00"], [1526,"18/03/2021 09:00","2","11","11","24.64","33.00"], [1527,"18/03/2021 09:30","2","13","13","26.08","36.00"], [1528,"18/03/2021 10:00","2","17","17","26.18","39.00"], [1529,"18/03/2021 10:30","2","17","17","22.41","34.00"], [1530,"18/03/2021 11:00","2","11","11","28.18","35.00"], [1531,"18/03/2021 11:30","2","19","19","23.84","32.00"], [1532,"18/03/2021 12:00","2","11","11","25.64","32.00"], [1533,"18/03/2021 12:30","2","11","11","27.45","34.00"], [1534,"18/03/2021 13:00","2","10","10","20.90","26.00"], [1535,"18/03/2021 13:30","2","9","9","26.11","40.00"], [1536,"18/03/2021 14:00","2","11","11","27.45","43.00"], [1537,"18/03/2021 14:30","2","13","13","25.38","33.00"], [1538,"18/03/2021 15:00","2","6","6","29.00","38.00"], [1539,"18/03/2021 15:30","2","13","13","24.15","34.00"], [1540,"18/03/2021 16:00","2","15","15","25.67","44.00"], [1541,"18/03/2021 16:30","2","19","19","24.32","38.00"], [1542,"18/03/2021 17:00","2","11","11","21.73","29.00"], [1543,"18/03/2021 17:30","2","16","16","27.06","50.00"], [1544,"18/03/2021 18:00","2","14","14","27.79","42.00"], [1545,"18/03/2021 18:30","2","7","7","23.71","29.00"], [1546,"18/03/2021 19:00","2","9","9","23.89","29.00"], [1547,"18/03/2021 19:30","2","5","5","28.00","34.00"], [1548,"18/03/2021 20:00","2","1","1","21.00","21.00"], [1549,"18/03/2021 20:30","2","2","2","20.00","21.00"], [1550,"18/03/2021 21:00","2","1","1","39.00","39.00"], [1551,"18/03/2021 21:30","2","1","1","18.00","18.00"], [1552,"18/03/2021 23:30","2","1","1","21.00","21.00"], [1553,"19/03/2021 05:30","2","3","3","19.67","21.00"], [1554,"19/03/2021 06:00","2","6","6","22.83","29.00"], [1555,"19/03/2021 06:30","2","7","7","25.14","34.00"], [1556,"19/03/2021 07:00","2","10","10","26.50","34.00"], [1557,"19/03/2021 07:30","2","10","10","26.10","32.00"], [1558,"19/03/2021 08:00","2","5","5","22.20","26.00"], [1559,"19/03/2021 08:30","2","14","14","24.00","33.00"], [1560,"19/03/2021 09:00","2","16","16","22.88","33.00"], [1561,"19/03/2021 09:30","2","7","7","24.14","33.00"], [1562,"19/03/2021 10:00","2","14","14","27.43","43.00"], [1563,"19/03/2021 10:30","2","13","13","24.31","35.00"], [1564,"19/03/2021 11:00","2","11","11","25.73","29.00"], [1565,"19/03/2021 11:30","2","20","20","25.75","45.00"], [1566,"19/03/2021 12:00","2","16","16","25.00","33.00"], [1567,"19/03/2021 12:30","2","10","10","25.10","35.00"], [1568,"19/03/2021 13:00","2","15","15","26.33","35.00"], [1569,"19/03/2021 13:30","2","10","10","25.10","34.00"], [1570,"19/03/2021 14:00","2","12","12","24.67","33.00"], [1571,"19/03/2021 14:30","2","19","19","24.47","32.00"], [1572,"19/03/2021 15:00","2","18","18","26.06","41.00"], [1573,"19/03/2021 15:30","2","21","21","23.00","33.00"], [1574,"19/03/2021 16:00","2","20","20","26.65","48.00"], [1575,"19/03/2021 16:30","2","11","11","27.18","39.00"], [1576,"19/03/2021 17:00","2","15","15","34.33","72.00"], [1577,"19/03/2021 17:30","2","6","6","25.50","37.00"], [1578,"19/03/2021 18:00","2","10","10","31.30","52.00"], [1579,"19/03/2021 18:30","2","8","8","24.75","39.00"], [1580,"19/03/2021 19:00","2","3","3","30.33","34.00"], [1581,"19/03/2021 19:30","2","4","4","25.25","32.00"], [1582,"19/03/2021 20:00","2","4","4","21.50","24.00"], [1583,"19/03/2021 20:30","2","2","2","28.50","34.00"], [1584,"19/03/2021 21:00","2","1","1","21.00","21.00"], [1585,"19/03/2021 21:30","2","2","2","24.50","26.00"], [1586,"19/03/2021 22:00","2","3","3","39.00","45.00"], [1587,"19/03/2021 22:30","2","1","1","18.00","18.00"], [1588,"19/03/2021 23:00","2","1","1","33.00","33.00"], [1589,"20/03/2021 00:00","2","1","1","21.00","21.00"], [1590,"20/03/2021 02:30","2","1","1","30.00","30.00"], [1591,"20/03/2021 04:00","2","1","1","34.00","34.00"], [1592,"20/03/2021 06:00","2","2","2","19.00","22.00"], [1593,"20/03/2021 07:00","2","4","4","27.50","33.00"], [1594,"20/03/2021 07:30","2","5","5","31.20","36.00"], [1595,"20/03/2021 08:00","2","2","2","30.00","33.00"], [1596,"20/03/2021 08:30","2","3","3","29.00","37.00"], [1597,"20/03/2021 09:00","2","11","11","25.45","36.00"], [1598,"20/03/2021 09:30","2","13","13","27.31","37.00"], [1599,"20/03/2021 10:00","2","13","13","25.31","38.00"], [1600,"20/03/2021 10:30","2","7","7","27.00","36.00"], [1601,"20/03/2021 11:00","2","13","13","21.31","29.00"], [1602,"20/03/2021 11:30","2","14","14","24.21","33.00"], [1603,"20/03/2021 12:00","2","13","13","23.62","38.00"], [1604,"20/03/2021 12:30","2","8","8","26.38","33.00"], [1605,"20/03/2021 13:00","2","11","11","25.45","36.00"], [1606,"20/03/2021 13:30","2","15","15","27.40","38.00"], [1607,"20/03/2021 14:00","2","11","11","25.18","35.00"], [1608,"20/03/2021 14:30","2","7","7","24.14","27.00"], [1609,"20/03/2021 15:00","2","12","12","26.92","39.00"], [1610,"20/03/2021 15:30","2","11","11","27.64","44.00"], [1611,"20/03/2021 16:00","2","15","15","22.27","34.00"], [1612,"20/03/2021 16:30","2","9","9","24.89","31.00"], [1613,"20/03/2021 17:00","2","10","10","25.80","34.00"], [1614,"20/03/2021 17:30","2","5","5","26.40","29.00"], [1615,"20/03/2021 18:00","2","13","13","21.85","28.00"], [1616,"20/03/2021 18:30","2","5","5","22.00","29.00"], [1617,"20/03/2021 19:00","2","5","5","24.60","26.00"], [1618,"20/03/2021 19:30","2","4","4","21.50","26.00"], [1619,"20/03/2021 20:00","2","6","6","26.00","38.00"], [1620,"20/03/2021 20:30","2","2","2","28.50","29.00"], [1621,"20/03/2021 21:00","2","1","1","19.00","19.00"], [1622,"20/03/2021 21:30","2","1","1","21.00","21.00"], [1623,"20/03/2021 22:00","2","1","1","22.00","22.00"], [1624,"20/03/2021 23:00","2","1","1","17.00","17.00"], [1625,"20/03/2021 23:30","2","1","1","21.00","21.00"], [1626,"21/03/2021 07:00","2","5","5","24.40","36.00"], [1627,"21/03/2021 07:30","2","3","3","34.67","38.00"], [1628,"21/03/2021 08:00","2","5","5","24.80","30.00"], [1629,"21/03/2021 08:30","2","4","4","23.00","24.00"], [1630,"21/03/2021 09:00","2","4","4","26.00","28.00"], [1631,"21/03/2021 09:30","2","4","4","24.50","31.00"], [1632,"21/03/2021 10:00","2","13","13","28.08","44.00"], [1633,"21/03/2021 10:30","2","10","10","27.20","32.00"], [1634,"21/03/2021 11:00","2","5","5","25.20","33.00"], [1635,"21/03/2021 11:30","2","14","14","26.36","39.00"], [1636,"21/03/2021 12:00","2","15","15","26.00","43.00"], [1637,"21/03/2021 12:30","2","14","14","24.57","32.00"], [1638,"21/03/2021 13:00","2","12","12","24.25","39.00"], [1639,"21/03/2021 13:30","2","6","6","26.67","33.00"], [1640,"21/03/2021 14:00","2","7","7","26.86","39.00"], [1641,"21/03/2021 14:30","2","6","6","24.50","28.00"], [1642,"21/03/2021 15:00","2","12","12","25.67","36.00"], [1643,"21/03/2021 15:30","2","7","7","26.29","39.00"], [1644,"21/03/2021 16:00","2","10","10","23.70","32.00"], [1645,"21/03/2021 16:30","2","13","13","25.62","33.00"], [1646,"21/03/2021 17:00","2","6","6","25.83","38.00"], [1647,"21/03/2021 17:30","2","3","3","19.67","22.00"], [1648,"21/03/2021 18:00","2","7","7","22.71","29.00"], [1649,"21/03/2021 18:30","2","6","6","27.50","37.00"], [1650,"21/03/2021 19:00","2","3","3","25.00","29.00"], [1651,"21/03/2021 19:30","2","5","5","31.80","37.00"], [1652,"21/03/2021 20:00","2","2","2","24.00","30.00"], [1653,"21/03/2021 21:00","2","3","3","26.33","34.00"], [1654,"21/03/2021 22:00","2","1","1","30.00","30.00"], [1655,"22/03/2021 03:30","2","1","1","33.00","33.00"], [1656,"22/03/2021 04:00","2","1","1","17.00","17.00"], [1657,"22/03/2021 04:30","2","1","1","17.00","17.00"], [1658,"22/03/2021 05:00","2","1","1","35.00","35.00"], [1659,"22/03/2021 05:30","2","3","3","28.00","31.00"], [1660,"22/03/2021 06:00","2","8","8","26.38","44.00"], [1661,"22/03/2021 06:30","2","1","1","27.00","27.00"], [1662,"22/03/2021 07:00","2","12","12","27.42","34.00"], [1663,"22/03/2021 07:30","2","14","14","24.57","48.00"], [1664,"22/03/2021 08:00","2","7","7","26.71","35.00"], [1665,"22/03/2021 08:30","2","10","10","25.90","33.00"], [1666,"22/03/2021 09:00","2","11","11","25.09","33.00"], [1667,"22/03/2021 09:30","2","7","7","22.71","26.00"], [1668,"22/03/2021 10:00","2","9","9","25.89","33.00"], [1669,"22/03/2021 10:30","2","15","15","27.20","44.00"], [1670,"22/03/2021 11:00","2","9","9","23.44","30.00"], [1671,"22/03/2021 11:30","2","3","3","28.67","33.00"], [1672,"22/03/2021 12:00","2","14","14","28.21","37.00"], [1673,"22/03/2021 12:30","2","6","6","22.17","33.00"], [1674,"22/03/2021 13:00","2","7","7","22.71","27.00"], [1675,"22/03/2021 13:30","2","10","10","26.30","62.00"], [1676,"22/03/2021 14:00","2","12","12","23.75","36.00"], [1677,"22/03/2021 14:30","2","12","12","24.17","33.00"], [1678,"22/03/2021 15:00","2","9","9","25.00","29.00"], [1679,"22/03/2021 15:30","2","8","8","25.88","30.00"], [1680,"22/03/2021 16:00","2","17","17","23.88","37.00"], [1681,"22/03/2021 16:30","2","12","12","20.83","28.00"], [1682,"22/03/2021 17:00","2","15","15","25.47","43.00"], [1683,"22/03/2021 17:30","2","12","12","23.83","40.00"], [1684,"22/03/2021 18:00","2","16","16","24.62","38.00"], [1685,"22/03/2021 18:30","2","6","6","23.00","31.00"], [1686,"22/03/2021 19:00","2","7","7","24.14","37.00"], [1687,"22/03/2021 19:30","2","2","2","37.00","45.00"], [1688,"22/03/2021 20:00","2","3","3","26.00","31.00"], [1689,"22/03/2021 20:30","2","1","1","23.00","23.00"], [1690,"22/03/2021 21:30","2","1","1","33.00","33.00"], [1691,"22/03/2021 22:30","2","1","1","16.00","16.00"], [1692,"22/03/2021 23:30","2","1","1","22.00","22.00"], [1693,"23/03/2021 00:00","2","1","1","26.00","26.00"], [1694,"23/03/2021 04:00","2","1","1","18.00","18.00"], [1695,"23/03/2021 05:00","2","1","1","39.00","39.00"], [1696,"23/03/2021 05:30","2","3","3","31.00","38.00"], [1697,"23/03/2021 06:00","2","10","10","24.70","32.00"], [1698,"23/03/2021 06:30","2","6","6","23.33","29.00"], [1699,"23/03/2021 07:00","2","13","13","25.92","36.00"], [1700,"23/03/2021 07:30","2","11","11","24.45","29.00"], [1701,"23/03/2021 08:00","2","7","7","26.71","38.00"], [1702,"23/03/2021 08:30","2","9","9","28.11","35.00"], [1703,"23/03/2021 09:00","2","14","14","23.36","38.00"], [1704,"23/03/2021 09:30","2","3","3","23.33","31.00"], [1705,"23/03/2021 10:00","2","15","15","29.53","43.00"], [1706,"23/03/2021 10:30","2","15","15","23.80","32.00"], [1707,"23/03/2021 11:00","2","22","22","23.73","33.00"], [1708,"23/03/2021 11:30","2","11","11","24.27","35.00"] ]}