_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	11/10/2021 10:00	1	105	105	23.35	37.00
2	11/10/2021 10:30	1	100	100	22.77	41.00
3	11/10/2021 11:00	1	115	115	23.36	56.00
4	11/10/2021 11:30	1	104	104	23.31	39.00
5	11/10/2021 12:00	1	116	116	23.62	44.00
6	11/10/2021 12:30	1	105	105	22.91	35.00
7	11/10/2021 13:00	1	122	122	22.79	32.00
8	11/10/2021 13:30	1	99	99	23.17	37.00
9	11/10/2021 14:00	1	128	128	24.49	36.00
10	11/10/2021 14:30	1	101	101	22.42	31.00
11	11/10/2021 15:00	1	107	107	22.77	39.00
12	11/10/2021 15:30	1	128	128	22.90	32.00
13	11/10/2021 16:00	1	101	101	21.77	35.00
14	11/10/2021 16:30	1	89	89	21.29	31.00
15	11/10/2021 17:00	1	75	75	23.03	33.00
16	11/10/2021 17:30	1	95	95	22.53	31.00
17	11/10/2021 18:00	1	93	93	23.13	38.00
18	11/10/2021 18:30	1	112	112	22.61	33.00
19	11/10/2021 19:00	1	92	92	23.28	36.00
20	11/10/2021 19:30	1	87	87	24.57	41.00
21	11/10/2021 20:00	1	87	87	24.98	45.00
22	11/10/2021 20:30	1	57	57	25.21	44.00
23	11/10/2021 21:00	1	64	64	25.45	39.00
24	11/10/2021 21:30	1	74	74	25.51	40.00
25	11/10/2021 22:00	1	54	54	25.07	40.00
26	11/10/2021 22:30	1	42	42	26.50	44.00
27	11/10/2021 23:00	1	30	30	26.10	52.00
28	11/10/2021 23:30	1	20	20	25.25	42.00
29	12/10/2021 00:00	1	18	18	26.89	50.00
30	12/10/2021 00:30	1	6	6	26.67	40.00
31	12/10/2021 01:00	1	7	7	28.43	40.00
32	12/10/2021 01:30	1	7	7	30.43	41.00
33	12/10/2021 02:00	1	5	5	33.00	40.00
34	12/10/2021 02:30	1	5	5	23.80	30.00
35	12/10/2021 03:00	1	3	3	25.00	29.00
36	12/10/2021 03:30	1	1	1	25.00	25.00
37	12/10/2021 04:00	1	8	8	25.00	34.00
38	12/10/2021 04:30	1	23	23	26.48	43.00
39	12/10/2021 05:00	1	36	36	26.69	43.00
40	12/10/2021 05:30	1	51	51	25.22	40.00
41	12/10/2021 06:00	1	67	67	25.25	36.00
42	12/10/2021 06:30	1	134	134	24.23	35.00
43	12/10/2021 07:00	1	101	101	23.07	35.00
44	12/10/2021 07:30	1	64	64	23.59	36.00
45	12/10/2021 08:00	1	87	87	23.52	33.00
46	12/10/2021 08:30	1	67	67	24.34	35.00
47	12/10/2021 09:00	1	96	96	23.08	32.00
48	12/10/2021 09:30	1	91	91	22.71	39.00
49	12/10/2021 10:00	1	106	106	23.36	33.00
50	12/10/2021 10:30	1	105	105	23.44	35.00
51	12/10/2021 11:00	1	99	99	23.42	37.00
52	12/10/2021 11:30	1	105	105	22.68	35.00
53	12/10/2021 12:00	1	120	120	23.05	39.00
54	12/10/2021 12:30	1	93	93	23.56	35.00
55	12/10/2021 13:00	1	139	139	23.45	35.00
56	12/10/2021 13:30	1	123	123	23.39	42.00
57	12/10/2021 14:00	1	106	106	23.58	34.00
58	12/10/2021 14:30	1	111	111	24.48	46.00
59	12/10/2021 15:00	1	130	130	22.61	33.00
60	12/10/2021 15:30	1	93	93	22.46	33.00
61	12/10/2021 16:00	1	112	112	22.50	30.00
62	12/10/2021 16:30	1	57	57	22.07	38.00
63	12/10/2021 17:00	1	21	21	20.19	25.00
64	12/10/2021 17:30	1	49	49	22.02	37.00
65	12/10/2021 18:00	1	61	61	21.66	31.00
66	12/10/2021 18:30	1	97	97	23.67	40.00
67	12/10/2021 19:00	1	111	111	24.16	41.00
68	12/10/2021 19:30	1	91	91	24.05	34.00
69	12/10/2021 20:00	1	94	94	24.12	36.00
70	12/10/2021 20:30	1	73	73	23.27	40.00
71	12/10/2021 21:00	1	71	71	24.63	42.00
72	12/10/2021 21:30	1	69	69	25.43	42.00
73	12/10/2021 22:00	1	59	59	26.31	43.00
74	12/10/2021 22:30	1	36	36	24.78	37.00
75	12/10/2021 23:00	1	30	30	27.73	40.00
76	12/10/2021 23:30	1	18	18	25.39	41.00
77	13/10/2021 00:00	1	18	18	29.50	44.00
78	13/10/2021 00:30	1	16	16	26.81	42.00
79	13/10/2021 01:00	1	6	6	23.00	27.00
80	13/10/2021 01:30	1	7	7	31.00	34.00
81	13/10/2021 02:00	1	4	4	24.50	28.00
82	13/10/2021 02:30	1	3	3	40.00	42.00
83	13/10/2021 03:00	1	5	5	28.80	33.00
84	13/10/2021 03:30	1	4	4	22.50	24.00
85	13/10/2021 04:00	1	13	13	26.38	37.00
86	13/10/2021 04:30	1	14	14	26.93	42.00
87	13/10/2021 05:00	1	25	25	27.16	43.00
88	13/10/2021 05:30	1	56	56	26.48	41.00
89	13/10/2021 06:00	1	76	76	25.59	40.00
90	13/10/2021 06:30	1	92	92	23.97	37.00
91	13/10/2021 07:00	1	108	108	23.35	33.00
92	13/10/2021 07:30	1	47	47	22.06	29.00
93	13/10/2021 08:00	1	94	94	22.14	35.00
94	13/10/2021 08:30	1	85	85	22.82	33.00
95	13/10/2021 09:00	1	86	86	23.40	38.00
96	13/10/2021 09:30	1	97	97	23.25	36.00
97	13/10/2021 10:00	1	88	88	22.38	35.00
98	13/10/2021 10:30	1	102	102	23.75	35.00
99	13/10/2021 11:00	1	112	112	23.17	32.00
100	13/10/2021 11:30	1	97	97	24.13	34.00
101	13/10/2021 12:00	1	111	111	23.59	36.00
102	13/10/2021 12:30	1	115	115	22.04	32.00
103	13/10/2021 13:00	1	117	117	22.96	35.00
104	13/10/2021 13:30	1	125	125	22.69	33.00
105	13/10/2021 14:00	1	109	109	22.60	33.00
106	13/10/2021 14:30	1	119	119	23.94	35.00
107	13/10/2021 15:00	1	101	101	23.07	34.00
108	13/10/2021 15:30	1	108	108	21.90	30.00
109	13/10/2021 16:00	1	109	109	21.67	35.00
110	13/10/2021 16:30	1	18	18	18.94	24.00
111	13/10/2021 17:00	1	27	27	18.93	26.00
112	13/10/2021 17:30	1	78	78	22.51	33.00
113	13/10/2021 18:00	1	96	96	22.11	34.00
114	13/10/2021 18:30	1	107	107	22.71	33.00
115	13/10/2021 19:00	1	106	106	23.12	35.00
116	13/10/2021 19:30	1	99	99	24.09	35.00
117	13/10/2021 20:00	1	84	84	23.94	35.00
118	13/10/2021 20:30	1	76	76	23.84	37.00
119	13/10/2021 21:00	1	79	79	24.18	54.00
120	13/10/2021 21:30	1	62	62	26.87	45.00
121	13/10/2021 22:00	1	94	94	25.94	42.00
122	13/10/2021 22:30	1	29	29	25.66	38.00
123	13/10/2021 23:00	1	52	52	24.02	36.00
124	13/10/2021 23:30	1	33	33	26.15	41.00
125	14/10/2021 00:00	1	24	24	27.75	47.00
126	14/10/2021 00:30	1	9	9	32.22	52.00
127	14/10/2021 01:00	1	6	6	25.50	34.00
128	14/10/2021 01:30	1	5	5	23.40	36.00
129	14/10/2021 02:00	1	6	6	26.33	37.00
130	14/10/2021 02:30	1	1	1	25.00	25.00
131	14/10/2021 03:00	1	7	7	24.71	29.00
132	14/10/2021 03:30	1	4	4	22.25	27.00
133	14/10/2021 04:00	1	9	9	25.22	40.00
134	14/10/2021 04:30	1	15	15	26.00	38.00
135	14/10/2021 05:00	1	20	20	30.60	46.00
136	14/10/2021 05:30	1	56	56	25.55	42.00
137	14/10/2021 06:00	1	66	66	25.23	39.00
138	14/10/2021 06:30	1	101	101	23.71	37.00
139	14/10/2021 07:00	1	98	98	24.44	42.00
140	14/10/2021 07:30	1	74	74	22.66	34.00
141	14/10/2021 08:00	1	70	70	23.06	37.00
142	14/10/2021 08:30	1	82	82	23.28	35.00
143	14/10/2021 09:00	1	88	88	22.75	36.00
144	14/10/2021 09:30	1	103	103	23.30	36.00
145	14/10/2021 10:00	1	98	98	23.44	42.00
146	14/10/2021 10:30	1	93	93	23.11	34.00
147	14/10/2021 11:00	1	113	113	23.46	37.00
148	14/10/2021 11:30	1	109	109	22.95	34.00
149	14/10/2021 12:00	1	118	118	23.47	40.00
150	14/10/2021 12:30	1	105	105	24.00	38.00
151	14/10/2021 13:00	1	111	111	23.23	35.00
152	14/10/2021 13:30	1	103	103	23.25	34.00
153	14/10/2021 14:00	1	95	95	23.51	32.00
154	14/10/2021 14:30	1	114	114	23.04	36.00
155	14/10/2021 15:00	1	119	119	22.37	33.00
156	14/10/2021 15:30	1	106	106	22.76	35.00
157	14/10/2021 16:00	1	99	99	22.30	32.00
158	14/10/2021 16:30	1	92	92	21.39	35.00
159	14/10/2021 17:00	1	71	71	21.70	30.00
160	14/10/2021 17:30	1	66	66	21.35	32.00
161	14/10/2021 18:00	1	100	100	22.89	48.00
162	14/10/2021 18:30	1	98	98	22.30	36.00
163	14/10/2021 19:00	1	118	118	22.61	35.00
164	14/10/2021 19:30	1	98	98	23.70	32.00
165	14/10/2021 20:00	1	90	90	23.69	37.00
166	14/10/2021 20:30	1	78	78	24.37	39.00
167	14/10/2021 21:00	1	84	84	24.73	39.00
168	14/10/2021 21:30	1	78	78	24.63	48.00
169	14/10/2021 22:00	1	58	58	27.02	40.00
170	14/10/2021 22:30	1	45	45	26.89	37.00
171	14/10/2021 23:00	1	43	43	26.65	40.00
172	14/10/2021 23:30	1	28	28	26.61	43.00
173	15/10/2021 00:00	1	29	29	26.66	39.00
174	15/10/2021 00:30	1	10	10	27.40	37.00
175	15/10/2021 01:00	1	16	16	27.81	39.00
176	15/10/2021 01:30	1	5	5	31.20	42.00
177	15/10/2021 02:00	1	7	7	26.71	38.00
178	15/10/2021 02:30	1	8	8	37.38	51.00
179	15/10/2021 03:00	1	2	2	25.00	25.00
180	15/10/2021 03:30	1	3	3	28.33	29.00
181	15/10/2021 04:00	1	8	8	29.00	40.00
182	15/10/2021 04:30	1	15	15	26.33	41.00
183	15/10/2021 05:00	1	21	21	30.10	47.00
184	15/10/2021 05:30	1	53	53	27.21	42.00
185	15/10/2021 06:00	1	72	72	25.10	40.00
186	15/10/2021 06:30	1	78	78	24.85	33.00
187	15/10/2021 07:00	1	104	104	24.25	38.00
188	15/10/2021 07:30	1	75	75	22.49	31.00
189	15/10/2021 08:00	1	88	88	23.75	33.00
190	15/10/2021 08:30	1	83	83	22.83	37.00
191	15/10/2021 09:00	1	100	100	24.08	37.00
192	15/10/2021 09:30	1	102	102	23.83	39.00
193	15/10/2021 10:00	1	95	95	23.08	42.00
194	15/10/2021 10:30	1	103	103	23.37	43.00
195	15/10/2021 11:00	1	109	109	23.67	37.00
196	15/10/2021 11:30	1	113	113	23.65	37.00
197	15/10/2021 12:00	1	132	132	23.33	38.00
198	15/10/2021 12:30	1	123	123	22.86	35.00
199	15/10/2021 13:00	1	121	121	23.62	35.00
200	15/10/2021 13:30	1	126	126	23.47	33.00
201	15/10/2021 14:00	1	97	97	22.85	32.00
202	15/10/2021 14:30	1	103	103	22.78	33.00
203	15/10/2021 15:00	1	115	115	23.00	34.00
204	15/10/2021 15:30	1	109	109	22.33	36.00
205	15/10/2021 16:00	1	127	127	23.44	34.00
206	15/10/2021 16:30	1	103	103	22.61	36.00
207	15/10/2021 17:00	1	113	113	22.69	47.00
208	15/10/2021 17:30	1	99	99	23.34	36.00
209	15/10/2021 18:00	1	73	73	22.97	41.00
210	15/10/2021 18:30	1	93	93	24.10	39.00
211	15/10/2021 19:00	1	98	98	23.24	42.00
212	15/10/2021 19:30	1	72	72	24.00	34.00
213	15/10/2021 20:00	1	109	109	24.31	38.00
214	15/10/2021 20:30	1	81	81	24.91	38.00
215	15/10/2021 21:00	1	71	71	24.80	38.00
216	15/10/2021 21:30	1	80	80	23.24	35.00
217	15/10/2021 22:00	1	71	71	25.11	38.00
218	15/10/2021 22:30	1	72	72	25.58	39.00
219	15/10/2021 23:00	1	53	53	25.91	39.00
220	15/10/2021 23:30	1	27	27	32.85	76.00
221	16/10/2021 00:00	1	28	28	27.29	49.00
222	16/10/2021 00:30	1	20	20	27.40	43.00
223	16/10/2021 01:00	1	25	25	25.32	32.00
224	16/10/2021 01:30	1	11	11	29.91	45.00
225	16/10/2021 02:00	1	14	14	28.64	40.00
226	16/10/2021 02:30	1	9	9	28.00	42.00
227	16/10/2021 03:00	1	12	12	29.25	42.00
228	16/10/2021 03:30	1	9	9	26.89	35.00
229	16/10/2021 04:00	1	11	11	27.27	40.00
230	16/10/2021 04:30	1	10	10	26.70	44.00
231	16/10/2021 05:00	1	24	24	27.58	41.00
232	16/10/2021 05:30	1	19	19	28.32	44.00
233	16/10/2021 06:00	1	31	31	24.42	37.00
234	16/10/2021 06:30	1	33	33	26.15	37.00
235	16/10/2021 07:00	1	63	63	25.92	42.00
236	16/10/2021 07:30	1	62	62	26.21	38.00
237	16/10/2021 08:00	1	79	79	23.87	36.00
238	16/10/2021 08:30	1	106	106	24.38	39.00
239	16/10/2021 09:00	1	133	133	24.15	38.00
240	16/10/2021 09:30	1	118	118	24.86	42.00
241	16/10/2021 10:00	1	131	131	23.48	35.00
242	16/10/2021 10:30	1	143	143	23.22	39.00
243	16/10/2021 11:00	1	130	130	23.72	36.00
244	16/10/2021 11:30	1	130	130	23.98	37.00
245	16/10/2021 12:00	1	115	115	23.25	36.00
246	16/10/2021 12:30	1	111	111	23.88	35.00
247	16/10/2021 13:00	1	113	113	23.08	33.00
248	16/10/2021 13:30	1	122	122	22.63	35.00
249	16/10/2021 14:00	1	126	126	22.93	41.00
250	16/10/2021 14:30	1	104	104	23.27	38.00
251	16/10/2021 15:00	1	113	113	23.33	35.00
252	16/10/2021 15:30	1	115	115	23.48	37.00
253	16/10/2021 16:00	1	88	88	24.07	35.00
254	16/10/2021 16:30	1	87	87	23.67	34.00
255	16/10/2021 17:00	1	85	85	23.18	32.00
256	16/10/2021 17:30	1	97	97	23.89	45.00
257	16/10/2021 18:00	1	87	87	24.03	42.00
258	16/10/2021 18:30	1	97	97	23.11	42.00
259	16/10/2021 19:00	1	110	110	23.30	38.00
260	16/10/2021 19:30	1	97	97	24.21	38.00
261	16/10/2021 20:00	1	92	92	24.80	45.00
262	16/10/2021 20:30	1	81	81	24.44	50.00
263	16/10/2021 21:00	1	64	64	24.55	40.00
264	16/10/2021 21:30	1	53	53	26.85	43.00
265	16/10/2021 22:00	1	76	76	25.00	42.00
266	16/10/2021 22:30	1	55	55	26.75	57.00
267	16/10/2021 23:00	1	38	38	24.71	34.00
268	16/10/2021 23:30	1	35	35	26.23	43.00
269	17/10/2021 00:00	1	29	29	26.48	40.00
270	17/10/2021 00:30	1	30	30	27.00	39.00
271	17/10/2021 01:00	1	27	27	26.70	49.00
272	17/10/2021 01:30	1	13	13	25.00	42.00
273	17/10/2021 02:00	1	18	18	27.78	42.00
274	17/10/2021 02:30	1	18	18	29.89	46.00
275	17/10/2021 03:00	1	13	13	32.31	45.00
276	17/10/2021 03:30	1	16	16	29.81	42.00
277	17/10/2021 04:00	1	15	15	27.07	44.00
278	17/10/2021 04:30	1	16	16	27.88	47.00
279	17/10/2021 05:00	1	13	13	24.92	37.00
280	17/10/2021 05:30	1	14	14	27.71	50.00
281	17/10/2021 06:00	1	17	17	25.35	45.00
282	17/10/2021 06:30	1	28	28	24.00	33.00
283	17/10/2021 07:00	1	33	33	25.61	41.00
284	17/10/2021 07:30	1	49	49	24.55	38.00
285	17/10/2021 08:00	1	45	45	24.42	37.00
286	17/10/2021 08:30	1	54	54	25.06	34.00
287	17/10/2021 09:00	1	92	92	25.65	41.00
288	17/10/2021 09:30	1	103	103	25.28	35.00
289	17/10/2021 10:00	1	85	85	25.29	42.00
290	17/10/2021 10:30	1	122	122	24.58	39.00
291	17/10/2021 11:00	1	129	129	25.37	39.00
292	17/10/2021 11:30	1	117	117	24.09	40.00
293	17/10/2021 12:00	1	140	140	24.45	36.00
294	17/10/2021 12:30	1	136	136	24.54	41.00
295	17/10/2021 13:00	1	106	106	23.83	33.00
296	17/10/2021 13:30	1	134	134	24.92	38.00
297	17/10/2021 14:00	1	131	131	24.16	36.00
298	17/10/2021 14:30	1	127	127	23.69	37.00
299	17/10/2021 15:00	1	121	121	24.00	39.00
300	17/10/2021 15:30	1	122	122	24.21	36.00
301	17/10/2021 16:00	1	116	116	24.27	40.00
302	17/10/2021 16:30	1	111	111	24.60	39.00
303	17/10/2021 17:00	1	92	92	25.05	35.00
304	17/10/2021 17:30	1	103	103	24.40	36.00
305	17/10/2021 18:00	1	92	92	23.93	34.00
306	17/10/2021 18:30	1	94	94	24.16	38.00
307	17/10/2021 19:00	1	82	82	24.11	37.00
308	17/10/2021 19:30	1	88	88	24.10	37.00
309	17/10/2021 20:00	1	77	77	25.19	37.00
310	17/10/2021 20:30	1	66	66	24.86	39.00
311	17/10/2021 21:00	1	73	73	24.93	44.00
312	17/10/2021 21:30	1	59	59	26.69	47.00
313	17/10/2021 22:00	1	61	61	25.59	40.00
314	17/10/2021 22:30	1	37	37	26.22	45.00
315	17/10/2021 23:00	1	19	19	24.84	37.00
316	17/10/2021 23:30	1	22	22	27.18	39.00
317	18/10/2021 00:00	1	13	13	26.69	42.00
318	18/10/2021 00:30	1	7	7	25.43	34.00
319	18/10/2021 01:00	1	5	5	22.80	25.00
320	18/10/2021 01:30	1	4	4	27.25	29.00
321	18/10/2021 02:00	1	6	6	29.00	41.00
322	18/10/2021 02:30	1	2	2	20.50	24.00
323	18/10/2021 03:00	1	8	8	35.88	51.00
324	18/10/2021 03:30	1	6	6	24.50	39.00
325	18/10/2021 04:00	1	11	11	26.55	39.00
326	18/10/2021 04:30	1	23	23	25.96	33.00
327	18/10/2021 05:00	1	36	36	26.44	41.00
328	18/10/2021 05:30	1	43	43	25.42	40.00
329	18/10/2021 06:00	1	69	69	25.51	37.00
330	18/10/2021 06:30	1	106	106	24.58	36.00
331	18/10/2021 07:00	1	95	95	24.59	38.00
332	18/10/2021 07:30	1	59	59	21.90	34.00
333	18/10/2021 08:00	1	76	76	21.71	35.00
334	18/10/2021 08:30	1	82	82	23.61	34.00
335	18/10/2021 09:00	1	80	80	22.26	30.00
336	18/10/2021 09:30	1	97	97	23.46	40.00
337	18/10/2021 10:00	1	96	96	23.57	34.00
338	18/10/2021 10:30	1	93	93	22.85	43.00
339	18/10/2021 11:00	1	99	99	23.72	39.00
340	18/10/2021 11:30	1	104	104	23.62	34.00
341	18/10/2021 12:00	1	126	126	23.38	36.00
342	18/10/2021 12:30	1	120	120	23.68	35.00
343	18/10/2021 13:00	1	114	114	23.61	32.00
344	18/10/2021 13:30	1	113	113	24.23	37.00
345	18/10/2021 14:00	1	103	103	23.81	39.00
346	18/10/2021 14:30	1	83	83	22.66	36.00
347	18/10/2021 15:00	1	75	75	22.96	34.00
348	18/10/2021 15:30	1	91	91	22.52	32.00
349	18/10/2021 16:00	1	78	78	21.72	35.00
350	18/10/2021 16:30	1	70	70	21.60	34.00
351	18/10/2021 17:00	1	73	73	21.79	30.00
352	18/10/2021 17:30	1	87	87	22.83	34.00
353	18/10/2021 18:00	1	75	75	21.91	41.00
354	18/10/2021 18:30	1	99	99	23.40	40.00
355	18/10/2021 19:00	1	122	122	22.91	36.00
356	18/10/2021 19:30	1	76	76	24.43	39.00
357	18/10/2021 20:00	1	92	92	24.07	40.00
358	18/10/2021 20:30	1	81	81	24.65	38.00
359	18/10/2021 21:00	1	85	85	25.26	39.00
360	18/10/2021 21:30	1	62	62	25.89	39.00
361	18/10/2021 22:00	1	55	55	25.80	35.00
362	18/10/2021 22:30	1	41	41	24.51	54.00
363	18/10/2021 23:00	1	26	26	24.73	43.00
364	18/10/2021 23:30	1	26	26	25.27	46.00
365	19/10/2021 00:00	1	15	15	30.53	46.00
366	19/10/2021 00:30	1	10	10	29.00	44.00
367	19/10/2021 01:00	1	8	8	26.25	32.00
368	19/10/2021 01:30	1	10	10	27.00	40.00
369	19/10/2021 02:00	1	3	3	26.67	37.00
370	19/10/2021 02:30	1	4	4	24.75	29.00
371	19/10/2021 03:00	1	2	2	21.00	22.00
372	19/10/2021 03:30	1	5	5	31.80	39.00
373	19/10/2021 04:00	1	12	12	28.33	41.00
374	19/10/2021 04:30	1	18	18	25.50	38.00
375	19/10/2021 05:00	1	28	28	26.32	38.00
376	19/10/2021 05:30	1	46	46	26.80	43.00
377	19/10/2021 06:00	1	64	64	25.06	40.00
378	19/10/2021 06:30	1	96	96	24.36	40.00
379	19/10/2021 07:00	1	86	86	23.41	34.00
380	19/10/2021 07:30	1	60	60	21.47	28.00
381	19/10/2021 08:00	1	88	88	24.12	38.00
382	19/10/2021 08:30	1	69	69	23.64	35.00
383	19/10/2021 09:00	1	87	87	24.09	33.00
384	19/10/2021 09:30	1	94	94	23.88	37.00
385	19/10/2021 10:00	1	107	107	23.32	31.00
386	19/10/2021 10:30	1	89	89	22.10	37.00
387	19/10/2021 11:00	1	112	112	23.11	35.00
388	19/10/2021 11:30	1	105	105	24.40	46.00
389	19/10/2021 12:00	1	132	132	23.72	36.00
390	19/10/2021 12:30	1	123	123	23.11	37.00
391	19/10/2021 13:00	1	115	115	22.53	41.00
392	19/10/2021 13:30	1	127	127	22.93	37.00
393	19/10/2021 14:00	1	134	134	22.92	40.00
394	19/10/2021 14:30	1	111	111	23.45	35.00
395	19/10/2021 15:00	1	119	119	22.99	34.00
396	19/10/2021 15:30	1	114	114	22.87	34.00
397	19/10/2021 16:00	1	101	101	21.50	33.00
398	19/10/2021 16:30	1	21	21	21.14	31.00
399	19/10/2021 17:00	1	34	34	19.29	26.00
400	19/10/2021 17:30	1	64	64	21.77	31.00
401	19/10/2021 18:00	1	88	88	21.92	33.00
402	19/10/2021 18:30	1	106	106	22.99	32.00
403	19/10/2021 19:00	1	104	104	23.78	43.00
404	19/10/2021 19:30	1	97	97	25.22	42.00
405	19/10/2021 20:00	1	108	108	24.31	41.00
406	19/10/2021 20:30	1	80	80	24.75	37.00
407	19/10/2021 21:00	1	96	96	25.41	40.00
408	19/10/2021 21:30	1	72	72	25.85	39.00
409	19/10/2021 22:00	1	62	62	27.11	48.00
410	19/10/2021 22:30	1	35	35	27.14	46.00
411	19/10/2021 23:00	1	35	35	26.26	45.00
412	19/10/2021 23:30	1	23	23	26.57	43.00
413	20/10/2021 00:00	1	12	12	27.50	48.00
414	20/10/2021 00:30	1	7	7	22.57	31.00
415	20/10/2021 01:00	1	7	7	27.00	33.00
416	20/10/2021 01:30	1	11	11	27.36	36.00
417	20/10/2021 02:00	1	4	4	25.50	29.00
418	20/10/2021 02:30	1	1	1	26.00	26.00
419	20/10/2021 03:00	1	3	3	28.33	35.00
420	20/10/2021 03:30	1	1	1	25.00	25.00
421	20/10/2021 04:00	1	12	12	24.17	36.00
422	20/10/2021 04:30	1	23	23	25.43	39.00
423	20/10/2021 05:00	1	34	34	27.12	44.00
424	20/10/2021 05:30	1	48	48	26.52	40.00
425	20/10/2021 06:00	1	74	74	24.28	37.00
426	20/10/2021 06:30	1	102	102	25.10	37.00
427	20/10/2021 07:00	1	98	98	24.04	33.00
428	20/10/2021 07:30	1	58	58	22.59	33.00
429	20/10/2021 08:00	1	87	87	23.70	33.00
430	20/10/2021 08:30	1	80	80	23.61	37.00
431	20/10/2021 09:00	1	86	86	24.09	36.00
432	20/10/2021 09:30	1	92	92	23.43	34.00
433	20/10/2021 10:00	1	111	111	23.30	36.00
434	20/10/2021 10:30	1	94	94	23.61	36.00
435	20/10/2021 11:00	1	110	110	23.05	36.00
436	20/10/2021 11:30	1	95	95	22.98	32.00
437	20/10/2021 12:00	1	94	94	24.03	38.00
438	20/10/2021 12:30	1	108	108	22.29	32.00
439	20/10/2021 13:00	1	97	97	22.15	34.00
440	20/10/2021 13:30	1	96	96	22.61	34.00
441	20/10/2021 14:00	1	106	106	22.60	32.00
442	20/10/2021 14:30	1	113	113	22.90	34.00
443	20/10/2021 15:00	1	112	112	22.56	33.00
444	20/10/2021 15:30	1	110	110	22.61	33.00
445	20/10/2021 16:00	1	92	92	22.62	33.00
446	20/10/2021 16:30	1	86	86	21.19	35.00
447	20/10/2021 17:00	1	34	34	19.97	26.00
448	20/10/2021 17:30	1	16	16	20.25	28.00
449	20/10/2021 18:00	1	92	92	22.07	42.00
450	20/10/2021 18:30	1	85	85	22.78	33.00
451	20/10/2021 19:00	1	100	100	22.44	33.00
452	20/10/2021 19:30	1	106	106	23.39	34.00
453	20/10/2021 20:00	1	88	88	23.44	31.00
454	20/10/2021 20:30	1	73	73	24.23	37.00
455	20/10/2021 21:00	1	83	83	24.59	36.00
456	20/10/2021 21:30	1	63	63	24.05	37.00
457	20/10/2021 22:00	1	55	55	25.73	40.00
458	20/10/2021 22:30	1	48	48	26.92	47.00
459	20/10/2021 23:00	1	41	41	27.05	45.00
460	20/10/2021 23:30	1	31	31	24.58	38.00
461	21/10/2021 00:00	1	11	11	26.82	36.00
462	21/10/2021 00:30	1	8	8	22.62	28.00
463	21/10/2021 01:00	1	7	7	23.14	30.00
464	21/10/2021 01:30	1	4	4	24.00	26.00
465	21/10/2021 02:00	1	3	3	29.00	33.00
466	21/10/2021 02:30	1	2	2	34.50	38.00
467	21/10/2021 03:00	1	3	3	27.67	35.00
468	21/10/2021 03:30	1	13	13	29.00	44.00
469	21/10/2021 04:00	1	7	7	26.43	38.00
470	21/10/2021 04:30	1	10	10	27.90	44.00
471	21/10/2021 05:00	1	32	32	28.59	41.00
472	21/10/2021 05:30	1	41	41	25.00	35.00
473	21/10/2021 06:00	1	66	66	26.24	38.00
474	21/10/2021 06:30	1	64	64	23.42	31.00
475	21/10/2021 07:00	1	83	83	23.47	40.00
476	21/10/2021 07:30	1	38	38	23.24	31.00
477	21/10/2021 08:00	1	42	42	21.90	32.00
478	21/10/2021 08:30	1	66	66	23.82	40.00
479	21/10/2021 09:00	1	93	93	23.15	37.00
480	21/10/2021 09:30	1	86	86	23.17	36.00
481	21/10/2021 10:00	1	97	97	23.77	33.00
482	21/10/2021 10:30	1	105	105	24.12	35.00
483	21/10/2021 11:00	1	86	86	23.60	33.00
484	21/10/2021 11:30	1	100	100	24.39	36.00
485	21/10/2021 12:00	1	106	106	23.58	32.00
486	21/10/2021 12:30	1	109	109	23.81	37.00
487	21/10/2021 13:00	1	95	95	22.44	36.00
488	21/10/2021 13:30	1	93	93	24.47	35.00
489	21/10/2021 14:00	1	100	100	23.56	37.00
490	21/10/2021 14:30	1	119	119	23.55	36.00
491	21/10/2021 15:00	1	120	120	23.33	37.00
492	21/10/2021 15:30	1	104	104	22.72	35.00
493	21/10/2021 16:00	1	98	98	22.82	33.00
494	21/10/2021 16:30	1	67	67	21.33	30.00
495	21/10/2021 17:00	1	72	72	22.58	31.00
496	21/10/2021 17:30	1	80	80	22.84	39.00
497	21/10/2021 18:00	1	133	133	22.98	35.00
498	21/10/2021 18:30	1	131	131	22.27	31.00
499	21/10/2021 19:00	1	121	121	24.32	37.00
500	21/10/2021 19:30	1	101	101	23.70	35.00
501	21/10/2021 20:00	1	80	80	24.69	42.00
502	21/10/2021 20:30	1	76	76	24.22	37.00
503	21/10/2021 21:00	1	90	90	24.40	38.00
504	21/10/2021 21:30	1	69	69	24.80	43.00
505	21/10/2021 22:00	1	66	66	24.18	40.00
506	21/10/2021 22:30	1	61	61	26.82	47.00
507	21/10/2021 23:00	1	39	39	25.87	43.00
508	21/10/2021 23:30	1	19	19	25.37	37.00
509	22/10/2021 00:00	1	13	13	29.85	41.00
510	22/10/2021 00:30	1	12	12	27.17	48.00
511	22/10/2021 01:00	1	5	5	24.40	36.00
512	22/10/2021 01:30	1	6	6	31.00	56.00
513	22/10/2021 02:00	1	12	12	28.33	33.00
514	22/10/2021 02:30	1	4	4	33.00	42.00
515	22/10/2021 03:00	1	9	9	27.89	55.00
516	22/10/2021 03:30	1	5	5	29.40	39.00
517	22/10/2021 04:00	1	9	9	30.22	34.00
518	22/10/2021 04:30	1	20	20	27.60	38.00
519	22/10/2021 05:00	1	35	35	28.86	55.00
520	22/10/2021 05:30	1	48	48	27.35	43.00
521	22/10/2021 06:00	1	60	60	25.43	47.00
522	22/10/2021 06:30	1	104	104	24.84	37.00
523	22/10/2021 07:00	1	78	78	23.18	32.00
524	22/10/2021 07:30	1	62	62	22.44	31.00
525	22/10/2021 08:00	1	87	87	23.55	32.00
526	22/10/2021 08:30	1	97	97	23.49	36.00
527	22/10/2021 09:00	1	89	89	23.84	40.00
528	22/10/2021 09:30	1	93	93	23.15	37.00
529	22/10/2021 10:00	1	100	100	24.03	38.00
530	22/10/2021 10:30	1	102	102	23.44	35.00
531	22/10/2021 11:00	1	108	108	23.07	35.00
532	22/10/2021 11:30	1	103	103	22.83	33.00
533	22/10/2021 12:00	1	149	149	23.09	37.00
534	22/10/2021 12:30	1	104	104	22.99	35.00
535	22/10/2021 13:00	1	120	120	22.47	33.00
536	22/10/2021 13:30	1	104	104	22.40	34.00
537	22/10/2021 14:00	1	102	102	23.02	36.00
538	22/10/2021 14:30	1	119	119	22.80	36.00
539	22/10/2021 15:00	1	101	101	22.52	34.00
540	22/10/2021 15:30	1	122	122	22.84	43.00
541	22/10/2021 16:00	1	106	106	22.58	36.00
542	22/10/2021 16:30	1	102	102	23.10	33.00
543	22/10/2021 17:00	1	109	109	23.36	36.00
544	22/10/2021 17:30	1	88	88	22.66	33.00
545	22/10/2021 18:00	1	104	104	22.71	36.00
546	22/10/2021 18:30	1	107	107	23.06	35.00
547	22/10/2021 19:00	1	101	101	23.85	35.00
548	22/10/2021 19:30	1	105	105	23.40	37.00
549	22/10/2021 20:00	1	72	72	24.76	37.00
550	22/10/2021 20:30	1	72	72	24.36	43.00
551	22/10/2021 21:00	1	71	71	23.80	38.00
552	22/10/2021 21:30	1	67	67	25.78	42.00
553	22/10/2021 22:00	1	74	74	25.65	53.00
554	22/10/2021 22:30	1	55	55	26.75	42.00
555	22/10/2021 23:00	1	52	52	25.19	43.00
556	22/10/2021 23:30	1	32	32	27.09	43.00
557	23/10/2021 00:00	1	32	32	24.06	36.00
558	23/10/2021 00:30	1	26	26	27.58	44.00
559	23/10/2021 01:00	1	20	20	29.15	43.00
560	23/10/2021 01:30	1	14	14	26.71	38.00
561	23/10/2021 02:00	1	6	6	28.00	41.00
562	23/10/2021 02:30	1	9	9	30.22	38.00
563	23/10/2021 03:00	1	8	8	30.88	36.00
564	23/10/2021 03:30	1	8	8	29.25	41.00
565	23/10/2021 04:00	1	8	8	27.50	33.00
566	23/10/2021 04:30	1	17	17	28.29	38.00
567	23/10/2021 05:00	1	19	19	29.84	43.00
568	23/10/2021 05:30	1	27	27	27.44	46.00
569	23/10/2021 06:00	1	38	38	26.16	34.00
570	23/10/2021 06:30	1	32	32	26.56	41.00
571	23/10/2021 07:00	1	50	50	25.94	41.00
572	23/10/2021 07:30	1	47	47	24.91	40.00
573	23/10/2021 08:00	1	84	84	24.81	45.00
574	23/10/2021 08:30	1	98	98	24.48	34.00
575	23/10/2021 09:00	1	118	118	24.44	36.00
576	23/10/2021 09:30	1	123	123	24.63	38.00
577	23/10/2021 10:00	1	129	129	23.19	32.00
578	23/10/2021 10:30	1	110	110	23.52	33.00
579	23/10/2021 11:00	1	120	120	23.27	34.00
580	23/10/2021 11:30	1	126	126	24.25	34.00
581	23/10/2021 12:00	1	118	118	23.39	38.00
582	23/10/2021 12:30	1	117	117	24.16	38.00
583	23/10/2021 13:00	1	106	106	22.92	36.00
584	23/10/2021 13:30	1	153	153	24.29	37.00
585	23/10/2021 14:00	1	119	119	23.19	35.00
586	23/10/2021 14:30	1	135	135	22.76	37.00
587	23/10/2021 15:00	1	126	126	23.52	37.00
588	23/10/2021 15:30	1	109	109	23.84	40.00
589	23/10/2021 16:00	1	106	106	24.58	35.00
590	23/10/2021 16:30	1	116	116	23.88	33.00
591	23/10/2021 17:00	1	106	106	23.74	37.00
592	23/10/2021 17:30	1	111	111	24.58	34.00
593	23/10/2021 18:00	1	94	94	24.95	43.00
594	23/10/2021 18:30	1	95	95	23.44	36.00
595	23/10/2021 19:00	1	100	100	24.09	36.00
596	23/10/2021 19:30	1	102	102	23.30	37.00
597	23/10/2021 20:00	1	69	69	24.22	37.00
598	23/10/2021 20:30	1	31	31	23.94	37.00
599	23/10/2021 21:00	1	66	66	26.89	45.00
600	23/10/2021 21:30	1	65	65	25.66	44.00
601	23/10/2021 22:00	1	58	58	25.95	43.00
602	23/10/2021 22:30	1	45	45	25.09	47.00
603	23/10/2021 23:00	1	62	62	26.76	43.00
604	23/10/2021 23:30	1	43	43	25.63	40.00
605	24/10/2021 00:00	1	36	36	27.25	42.00
606	24/10/2021 00:30	1	32	32	25.91	41.00
607	24/10/2021 01:00	1	38	38	26.11	41.00
608	24/10/2021 01:30	1	18	18	28.33	41.00
609	24/10/2021 02:00	1	19	19	30.26	44.00
610	24/10/2021 02:30	1	30	30	27.73	43.00
611	24/10/2021 03:00	1	17	17	30.12	43.00
612	24/10/2021 03:30	1	11	11	30.91	45.00
613	24/10/2021 04:00	1	11	11	28.09	37.00
614	24/10/2021 04:30	1	5	5	30.60	35.00
615	24/10/2021 05:00	1	9	9	31.11	43.00
616	24/10/2021 05:30	1	12	12	26.42	39.00
617	24/10/2021 06:00	1	23	23	27.48	51.00
618	24/10/2021 06:30	1	14	14	27.00	35.00
619	24/10/2021 07:00	1	28	28	26.54	37.00
620	24/10/2021 07:30	1	47	47	25.74	40.00
621	24/10/2021 08:00	1	54	54	25.26	40.00
622	24/10/2021 08:30	1	47	47	26.64	49.00
623	24/10/2021 09:00	1	85	85	25.22	41.00
624	24/10/2021 09:30	1	90	90	25.00	39.00
625	24/10/2021 10:00	1	96	96	25.21	46.00
626	24/10/2021 10:30	1	107	107	24.84	37.00
627	24/10/2021 11:00	1	137	137	25.72	42.00
628	24/10/2021 11:30	1	128	128	24.84	56.00
629	24/10/2021 12:00	1	124	124	25.19	42.00
630	24/10/2021 12:30	1	130	130	25.13	41.00
631	24/10/2021 13:00	1	132	132	25.49	40.00
632	24/10/2021 13:30	1	139	139	24.50	35.00
633	24/10/2021 14:00	1	132	132	23.71	36.00
634	24/10/2021 14:30	1	144	144	24.60	35.00
635	24/10/2021 15:00	1	129	129	23.93	32.00
636	24/10/2021 15:30	1	102	102	24.07	38.00
637	24/10/2021 16:00	1	98	98	24.33	34.00
638	24/10/2021 16:30	1	103	103	24.78	38.00
639	24/10/2021 17:00	1	87	87	22.99	36.00
640	24/10/2021 17:30	1	95	95	24.41	44.00
641	24/10/2021 18:00	1	85	85	23.81	35.00
642	24/10/2021 18:30	1	99	99	24.28	48.00
643	24/10/2021 19:00	1	93	93	25.16	34.00
644	24/10/2021 19:30	1	87	87	24.40	35.00
645	24/10/2021 20:00	1	68	68	26.24	41.00
646	24/10/2021 20:30	1	70	70	25.29	37.00
647	24/10/2021 21:00	1	56	56	25.34	44.00
648	24/10/2021 21:30	1	58	58	27.02	49.00
649	24/10/2021 22:00	1	36	36	26.14	39.00
650	24/10/2021 22:30	1	28	28	25.46	44.00
651	24/10/2021 23:00	1	34	34	25.97	40.00
652	24/10/2021 23:30	1	20	20	25.25	35.00
653	25/10/2021 00:00	1	12	12	25.83	39.00
654	25/10/2021 00:30	1	11	11	27.18	38.00
655	25/10/2021 01:00	1	8	8	24.38	37.00
656	25/10/2021 01:30	1	4	4	25.75	32.00
657	25/10/2021 02:00	1	7	7	30.57	39.00
658	25/10/2021 02:30	1	2	2	24.50	25.00
659	25/10/2021 03:00	1	3	3	29.33	35.00
660	25/10/2021 03:30	1	4	4	23.75	26.00
661	25/10/2021 04:00	1	11	11	27.27	40.00
662	25/10/2021 04:30	1	22	22	26.59	38.00
663	25/10/2021 05:00	1	40	40	26.80	42.00
664	25/10/2021 05:30	1	48	48	27.44	43.00
665	25/10/2021 06:00	1	63	63	25.25	42.00
666	25/10/2021 06:30	1	101	101	24.44	42.00
667	25/10/2021 07:00	1	87	87	22.29	32.00
668	25/10/2021 07:30	1	49	49	22.45	30.00
669	25/10/2021 08:00	1	85	85	23.08	34.00
670	25/10/2021 08:30	1	90	90	23.71	35.00
671	25/10/2021 09:00	1	99	99	23.43	34.00
672	25/10/2021 09:30	1	97	97	23.36	35.00
673	25/10/2021 10:00	1	95	95	22.65	35.00
674	25/10/2021 10:30	1	104	104	23.40	39.00
675	25/10/2021 11:00	1	100	100	23.80	38.00
676	25/10/2021 11:30	1	114	114	23.71	35.00
677	25/10/2021 12:00	1	124	124	23.30	35.00
678	25/10/2021 12:30	1	134	134	23.14	39.00
679	25/10/2021 13:00	1	114	114	24.10	38.00
680	25/10/2021 13:30	1	146	146	24.08	37.00
681	25/10/2021 14:00	1	91	91	23.20	38.00
682	25/10/2021 14:30	1	126	126	24.13	34.00
683	25/10/2021 15:00	1	129	129	23.71	39.00
684	25/10/2021 15:30	1	111	111	23.17	34.00
685	25/10/2021 16:00	1	102	102	21.81	32.00
686	25/10/2021 16:30	1	101	101	22.38	31.00
687	25/10/2021 17:00	1	87	87	22.52	35.00
688	25/10/2021 17:30	1	101	101	22.57	34.00
689	25/10/2021 18:00	1	124	124	23.67	38.00
690	25/10/2021 18:30	1	96	96	22.41	32.00
691	25/10/2021 19:00	1	102	102	24.39	41.00
692	25/10/2021 19:30	1	102	102	24.40	48.00
693	25/10/2021 20:00	1	89	89	23.63	38.00
694	25/10/2021 20:30	1	79	79	23.54	40.00
695	25/10/2021 21:00	1	89	89	25.63	42.00
696	25/10/2021 21:30	1	58	58	26.00	40.00
697	25/10/2021 22:00	1	60	60	25.78	45.00
698	25/10/2021 22:30	1	39	39	26.79	37.00
699	25/10/2021 23:00	1	32	32	27.88	41.00
700	25/10/2021 23:30	1	23	23	30.43	52.00
701	26/10/2021 00:00	1	15	15	29.67	43.00
702	26/10/2021 00:30	1	9	9	23.33	31.00
703	26/10/2021 01:00	1	11	11	33.27	51.00
704	26/10/2021 01:30	1	8	8	28.25	45.00
705	26/10/2021 02:00	1	6	6	32.50	42.00
706	26/10/2021 02:30	1	3	3	30.00	34.00
707	26/10/2021 03:00	1	5	5	28.80	37.00
708	26/10/2021 03:30	1	5	5	30.00	43.00
709	26/10/2021 04:00	1	10	10	29.00	43.00
710	26/10/2021 04:30	1	21	21	29.71	43.00
711	26/10/2021 05:00	1	45	45	28.40	47.00
712	26/10/2021 05:30	1	49	49	25.29	46.00
713	26/10/2021 06:00	1	71	71	25.93	36.00
714	26/10/2021 06:30	1	127	127	24.52	40.00
715	26/10/2021 07:00	1	76	76	22.59	31.00
716	26/10/2021 07:30	1	84	84	23.64	33.00
717	26/10/2021 08:00	1	64	64	22.59	35.00
718	26/10/2021 08:30	1	61	61	23.25	37.00
719	26/10/2021 09:00	1	99	99	22.59	39.00
720	26/10/2021 09:30	1	82	82	22.61	34.00
721	26/10/2021 10:00	1	95	95	23.09	33.00
722	26/10/2021 10:30	1	95	95	22.78	37.00
723	26/10/2021 11:00	1	123	123	23.78	39.00
724	26/10/2021 11:30	1	108	108	23.18	36.00
725	26/10/2021 12:00	1	127	127	22.62	37.00
726	26/10/2021 12:30	1	98	98	22.67	37.00
727	26/10/2021 13:00	1	132	132	23.77	41.00
728	26/10/2021 13:30	1	116	116	23.87	35.00
729	26/10/2021 14:00	1	115	115	23.21	35.00
730	26/10/2021 14:30	1	112	112	24.04	40.00
731	26/10/2021 15:00	1	86	86	23.67	33.00
732	26/10/2021 15:30	1	105	105	22.74	37.00
733	26/10/2021 16:00	1	85	85	22.13	34.00
734	26/10/2021 16:30	1	74	74	21.77	34.00
735	26/10/2021 17:00	1	79	79	22.27	33.00
736	26/10/2021 17:30	1	88	88	23.22	34.00
737	26/10/2021 18:00	1	74	74	22.34	31.00
738	26/10/2021 18:30	1	101	101	22.65	34.00
739	26/10/2021 19:00	1	112	112	23.92	36.00
740	26/10/2021 19:30	1	88	88	23.57	36.00
741	26/10/2021 20:00	1	99	99	24.44	47.00
742	26/10/2021 20:30	1	76	76	25.32	39.00
743	26/10/2021 21:00	1	96	96	24.06	39.00
744	26/10/2021 21:30	1	67	67	25.78	43.00
745	26/10/2021 22:00	1	60	60	27.42	51.00
746	26/10/2021 22:30	1	39	39	25.87	44.00
747	26/10/2021 23:00	1	41	41	26.12	56.00
748	26/10/2021 23:30	1	20	20	24.10	30.00
749	27/10/2021 00:00	1	19	19	28.95	41.00
750	27/10/2021 00:30	1	5	5	26.20	34.00
751	27/10/2021 01:00	1	11	11	26.82	34.00
752	27/10/2021 01:30	1	4	4	27.75	34.00
753	27/10/2021 02:00	1	7	7	32.71	46.00
754	27/10/2021 02:30	1	3	3	27.00	36.00
755	27/10/2021 03:00	1	8	8	30.25	36.00
756	27/10/2021 03:30	1	2	2	32.00	41.00
757	27/10/2021 04:00	1	12	12	26.83	36.00
758	27/10/2021 04:30	1	22	22	27.55	39.00
759	27/10/2021 05:00	1	37	37	30.00	45.00
760	27/10/2021 05:30	1	51	51	26.53	45.00
761	27/10/2021 06:00	1	70	70	26.50	43.00
762	27/10/2021 06:30	1	102	102	24.21	39.00
763	27/10/2021 07:00	1	108	108	23.20	32.00
764	27/10/2021 07:30	1	48	48	22.48	31.00
765	27/10/2021 08:00	1	61	61	22.20	33.00
766	27/10/2021 08:30	1	82	82	22.82	34.00
767	27/10/2021 09:00	1	96	96	22.77	35.00
768	27/10/2021 09:30	1	93	93	24.03	38.00
769	27/10/2021 10:00	1	107	107	23.63	36.00
770	27/10/2021 10:30	1	108	108	24.47	36.00
771	27/10/2021 11:00	1	104	104	23.67	43.00
772	27/10/2021 11:30	1	119	119	23.35	34.00
773	27/10/2021 12:00	1	129	129	23.07	46.00
774	27/10/2021 12:30	1	110	110	23.48	37.00
775	27/10/2021 13:00	1	112	112	22.99	41.00
776	27/10/2021 13:30	1	101	101	23.91	35.00
777	27/10/2021 14:00	1	114	114	23.90	44.00
778	27/10/2021 14:30	1	84	84	23.39	35.00
779	27/10/2021 15:00	1	130	130	22.55	33.00
780	27/10/2021 15:30	1	130	130	22.63	36.00
781	27/10/2021 16:00	1	122	122	22.52	40.00
782	27/10/2021 16:30	1	88	88	21.80	30.00
783	27/10/2021 17:00	1	75	75	20.80	30.00
784	27/10/2021 17:30	1	73	73	21.74	32.00
785	27/10/2021 18:00	1	77	77	21.56	32.00
786	27/10/2021 18:30	1	103	103	22.57	36.00
787	27/10/2021 19:00	1	121	121	23.70	39.00
788	27/10/2021 19:30	1	91	91	24.55	43.00
789	27/10/2021 20:00	1	87	87	24.83	41.00
790	27/10/2021 20:30	1	78	78	25.38	38.00
791	27/10/2021 21:00	1	94	94	25.19	43.00
792	27/10/2021 21:30	1	72	72	25.15	38.00
793	27/10/2021 22:00	1	61	61	26.31	38.00
794	27/10/2021 22:30	1	37	37	25.08	37.00
795	27/10/2021 23:00	1	36	36	26.19	43.00
796	27/10/2021 23:30	1	23	23	26.39	37.00
797	28/10/2021 00:00	1	12	12	27.75	44.00
798	28/10/2021 00:30	1	6	6	23.50	28.00
799	28/10/2021 01:00	1	12	12	24.92	38.00
800	28/10/2021 01:30	1	3	3	35.00	42.00
801	28/10/2021 02:00	1	7	7	27.86	34.00
802	28/10/2021 02:30	1	4	4	33.25	38.00
803	28/10/2021 03:00	1	5	5	32.20	43.00
804	28/10/2021 03:30	1	4	4	21.75	25.00
805	28/10/2021 04:00	1	9	9	27.22	36.00
806	28/10/2021 04:30	1	22	22	25.36	45.00
807	28/10/2021 05:00	1	28	28	28.79	47.00
808	28/10/2021 05:30	1	58	58	27.21	41.00
809	28/10/2021 06:00	1	77	77	26.17	43.00
810	28/10/2021 06:30	1	111	111	24.03	36.00
811	28/10/2021 07:00	1	72	72	22.90	33.00
812	28/10/2021 07:30	1	50	50	21.66	32.00
813	28/10/2021 08:00	1	58	58	22.67	33.00
814	28/10/2021 08:30	1	100	100	24.08	41.00
815	28/10/2021 09:00	1	65	65	23.45	37.00
816	28/10/2021 09:30	1	90	90	22.91	42.00
817	28/10/2021 10:00	1	105	105	23.70	40.00
818	28/10/2021 10:30	1	99	99	22.89	34.00
819	28/10/2021 11:00	1	129	129	22.50	37.00
820	28/10/2021 11:30	1	110	110	23.88	41.00
821	28/10/2021 12:00	1	107	107	22.84	55.00
822	28/10/2021 12:30	1	133	133	23.89	40.00
823	28/10/2021 13:00	1	91	91	22.98	42.00
824	28/10/2021 13:30	1	107	107	23.03	33.00
825	28/10/2021 14:00	1	110	110	22.55	34.00
826	28/10/2021 14:30	1	109	109	22.31	32.00
827	28/10/2021 15:00	1	118	118	22.95	36.00
828	28/10/2021 15:30	1	110	110	22.25	34.00
829	28/10/2021 16:00	1	53	53	20.94	30.00
830	28/10/2021 16:30	1	30	30	19.70	26.00
831	28/10/2021 17:00	1	80	80	21.39	35.00
832	28/10/2021 17:30	1	61	61	21.02	31.00
833	28/10/2021 18:00	1	87	87	21.97	38.00
834	28/10/2021 18:30	1	122	122	23.08	41.00
835	28/10/2021 19:00	1	131	131	23.47	39.00
836	28/10/2021 19:30	1	108	108	23.94	38.00
837	28/10/2021 20:00	1	102	102	24.75	41.00
838	28/10/2021 20:30	1	80	80	24.89	37.00
839	28/10/2021 21:00	1	83	83	25.00	44.00
840	28/10/2021 21:30	1	66	66	26.36	45.00
841	28/10/2021 22:00	1	66	66	25.85	48.00
842	28/10/2021 22:30	1	54	54	25.67	37.00
843	28/10/2021 23:00	1	52	52	25.48	46.00
844	28/10/2021 23:30	1	22	22	25.05	38.00
845	29/10/2021 00:00	1	27	27	26.41	40.00
846	29/10/2021 00:30	1	14	14	27.86	41.00
847	29/10/2021 01:00	1	12	12	25.17	35.00
848	29/10/2021 01:30	1	9	9	28.78	38.00
849	29/10/2021 02:00	1	4	4	33.00	38.00
850	29/10/2021 02:30	1	5	5	27.60	40.00
851	29/10/2021 03:00	1	7	7	27.14	33.00
852	29/10/2021 03:30	1	3	3	26.00	33.00
853	29/10/2021 04:00	1	8	8	28.38	37.00
854	29/10/2021 04:30	1	18	18	25.94	34.00
855	29/10/2021 05:00	1	39	39	30.59	48.00
856	29/10/2021 05:30	1	44	44	26.52	38.00
857	29/10/2021 06:00	1	69	69	25.49	35.00
858	29/10/2021 06:30	1	118	118	24.67	40.00
859	29/10/2021 07:00	1	82	82	24.32	36.00
860	29/10/2021 07:30	1	72	72	23.42	34.00
861	29/10/2021 08:00	1	80	80	23.51	37.00
862	29/10/2021 08:30	1	86	86	23.90	35.00
863	29/10/2021 09:00	1	83	83	22.71	34.00
864	29/10/2021 09:30	1	106	106	23.30	42.00
865	29/10/2021 10:00	1	94	94	23.44	51.00
866	29/10/2021 10:30	1	99	99	23.48	34.00
867	29/10/2021 11:00	1	112	112	23.35	32.00
868	29/10/2021 11:30	1	108	108	22.78	33.00
869	29/10/2021 12:00	1	138	138	23.65	38.00
870	29/10/2021 12:30	1	121	121	23.07	37.00
871	29/10/2021 13:00	1	110	110	23.10	32.00
872	29/10/2021 13:30	1	109	109	23.55	46.00
873	29/10/2021 14:00	1	75	75	21.73	30.00
874	29/10/2021 14:30	1	28	28	19.89	26.00
875	29/10/2021 15:00	1	50	50	22.66	38.00
876	29/10/2021 15:30	1	19	19	19.79	29.00
877	29/10/2021 16:00	1	114	114	21.98	33.00
878	29/10/2021 16:30	1	95	95	22.87	42.00
879	29/10/2021 17:00	1	109	109	23.07	40.00
880	29/10/2021 17:30	1	86	86	22.03	32.00
881	29/10/2021 18:00	1	104	104	23.48	41.00
882	29/10/2021 18:30	1	121	121	22.71	31.00
883	29/10/2021 19:00	1	115	115	24.09	38.00
884	29/10/2021 19:30	1	99	99	24.62	43.00
885	29/10/2021 20:00	1	91	91	24.70	47.00
886	29/10/2021 20:30	1	80	80	25.61	39.00
887	29/10/2021 21:00	1	82	82	26.20	42.00
888	29/10/2021 21:30	1	67	67	24.40	38.00
889	29/10/2021 22:00	1	60	60	25.58	39.00
890	29/10/2021 22:30	1	58	58	25.24	41.00
891	29/10/2021 23:00	1	44	44	27.39	41.00
892	29/10/2021 23:30	1	43	43	26.00	38.00
893	30/10/2021 00:00	1	23	23	26.96	44.00
894	30/10/2021 00:30	1	16	16	26.56	37.00
895	30/10/2021 01:00	1	18	18	27.17	36.00
896	30/10/2021 01:30	1	12	12	28.33	38.00
897	30/10/2021 02:00	1	16	16	30.50	48.00
898	30/10/2021 02:30	1	9	9	31.11	47.00
899	30/10/2021 03:00	1	9	9	26.22	33.00
900	30/10/2021 03:30	1	3	3	28.67	41.00
901	30/10/2021 04:00	1	16	16	27.06	43.00
902	30/10/2021 04:30	1	15	15	30.20	43.00
903	30/10/2021 05:00	1	16	16	29.31	50.00
904	30/10/2021 05:30	1	35	35	27.23	40.00
905	30/10/2021 06:00	1	30	30	25.27	36.00
906	30/10/2021 06:30	1	42	42	26.55	43.00
907	30/10/2021 07:00	1	50	50	25.68	39.00
908	30/10/2021 07:30	1	71	71	25.44	41.00
909	30/10/2021 08:00	1	80	80	24.04	35.00
910	30/10/2021 08:30	1	85	85	25.18	35.00
911	30/10/2021 09:00	1	120	120	24.90	40.00
912	30/10/2021 09:30	1	104	104	24.05	47.00
913	30/10/2021 10:00	1	125	125	24.18	37.00
914	30/10/2021 10:30	1	141	141	23.96	40.00
915	30/10/2021 11:00	1	121	121	23.29	42.00
916	30/10/2021 11:30	1	126	126	23.64	37.00
917	30/10/2021 12:00	1	110	110	23.75	34.00
918	30/10/2021 12:30	1	124	124	23.66	34.00
919	30/10/2021 13:00	1	124	124	23.06	40.00
920	30/10/2021 13:30	1	105	105	22.90	41.00
921	30/10/2021 14:00	1	130	130	23.90	35.00
922	30/10/2021 14:30	1	118	118	23.27	43.00
923	30/10/2021 15:00	1	131	131	23.85	40.00
924	30/10/2021 15:30	1	103	103	24.69	38.00
925	30/10/2021 16:00	1	121	121	24.36	36.00
926	30/10/2021 16:30	1	112	112	24.18	36.00
927	30/10/2021 17:00	1	119	119	23.87	36.00
928	30/10/2021 17:30	1	122	122	23.94	36.00
929	30/10/2021 18:00	1	104	104	23.94	38.00
930	30/10/2021 18:30	1	90	90	24.64	37.00
931	30/10/2021 19:00	1	86	86	25.72	43.00
932	30/10/2021 19:30	1	92	92	24.09	39.00
933	30/10/2021 20:00	1	80	80	25.12	42.00
934	30/10/2021 20:30	1	71	71	25.76	42.00
935	30/10/2021 21:00	1	62	62	25.63	48.00
936	30/10/2021 21:30	1	68	68	25.22	43.00
937	30/10/2021 22:00	1	57	57	25.75	44.00
938	30/10/2021 22:30	1	39	39	26.54	43.00
939	30/10/2021 23:00	1	46	46	27.15	44.00
940	30/10/2021 23:30	1	30	30	26.23	49.00
941	31/10/2021 00:00	1	36	36	26.78	43.00
942	31/10/2021 00:30	1	29	29	25.48	36.00
943	31/10/2021 01:00	1	37	37	27.30	41.00
944	31/10/2021 01:30	1	13	13	29.31	37.00
945	31/10/2021 02:00	1	11	11	30.36	43.00
946	31/10/2021 02:30	1	20	20	30.95	46.00
947	31/10/2021 02:00	1	9	9	31.00	42.00
948	31/10/2021 02:30	1	7	7	33.29	44.00
949	31/10/2021 03:00	1	11	11	33.91	47.00
950	31/10/2021 03:30	1	7	7	27.71	46.00
951	31/10/2021 04:00	1	7	7	27.71	34.00
952	31/10/2021 04:30	1	16	16	25.44	39.00
953	31/10/2021 05:00	1	9	9	27.67	41.00
954	31/10/2021 05:30	1	12	12	30.33	43.00
955	31/10/2021 06:00	1	19	19	24.53	31.00
956	31/10/2021 06:30	1	20	20	28.50	46.00
957	31/10/2021 07:00	1	24	24	28.12	42.00
958	31/10/2021 07:30	1	36	36	25.86	35.00
959	31/10/2021 08:00	1	64	64	24.75	39.00
960	31/10/2021 08:30	1	68	68	25.56	36.00
961	31/10/2021 09:00	1	94	94	24.77	41.00
962	31/10/2021 09:30	1	139	139	25.45	41.00
963	31/10/2021 10:00	1	116	116	25.11	39.00
964	31/10/2021 10:30	1	131	131	25.24	39.00
965	31/10/2021 11:00	1	156	156	25.03	42.00
966	31/10/2021 11:30	1	160	160	25.45	38.00
967	31/10/2021 12:00	1	140	140	24.89	38.00
968	31/10/2021 12:30	1	132	132	25.00	38.00
969	31/10/2021 13:00	1	121	121	24.55	35.00
970	31/10/2021 13:30	1	120	120	23.77	35.00
971	31/10/2021 14:00	1	111	111	24.67	36.00
972	31/10/2021 14:30	1	117	117	24.49	36.00
973	31/10/2021 15:00	1	116	116	24.53	35.00
974	31/10/2021 15:30	1	110	110	23.92	37.00
975	31/10/2021 16:00	1	78	78	24.13	38.00
976	31/10/2021 16:30	1	112	112	23.27	46.00
977	31/10/2021 17:00	1	86	86	23.17	34.00
978	31/10/2021 17:30	1	104	104	23.62	38.00
979	31/10/2021 18:00	1	87	87	24.78	40.00
980	31/10/2021 18:30	1	89	89	24.80	37.00
981	31/10/2021 19:00	1	81	81	24.77	39.00
982	31/10/2021 19:30	1	97	97	25.66	40.00
983	31/10/2021 20:00	1	77	77	24.95	38.00
984	31/10/2021 20:30	1	72	72	26.26	39.00
985	31/10/2021 21:00	1	63	63	27.17	45.00
986	31/10/2021 21:30	1	57	57	25.60	47.00
987	31/10/2021 22:00	1	46	46	27.33	52.00
988	31/10/2021 22:30	1	35	35	24.31	33.00
989	01/11/2021 00:00	1	34	34	26.12	41.00
990	01/11/2021 00:30	1	38	38	25.87	36.00
991	01/11/2021 01:00	1	31	31	27.32	42.00
992	01/11/2021 01:30	1	25	25	24.88	34.00
993	01/11/2021 02:00	1	20	20	29.75	51.00
994	01/11/2021 02:30	1	17	17	25.35	41.00
995	01/11/2021 03:00	1	21	21	27.05	36.00
996	01/11/2021 03:30	1	14	14	30.36	44.00
997	01/11/2021 04:00	1	13	13	28.85	49.00
998	01/11/2021 04:30	1	11	11	29.64	42.00
999	01/11/2021 05:00	1	16	16	28.81	37.00
1000	01/11/2021 05:30	1	4	4	27.50	36.00
1001	01/11/2021 06:00	1	13	13	29.15	38.00
1002	01/11/2021 06:30	1	15	15	31.13	58.00
1003	01/11/2021 07:00	1	16	16	26.06	42.00
1004	01/11/2021 07:30	1	22	22	25.23	37.00
1005	01/11/2021 08:00	1	27	27	26.00	36.00
1006	01/11/2021 08:30	1	31	31	25.23	38.00
1007	01/11/2021 09:00	1	45	45	26.78	39.00
1008	01/11/2021 09:30	1	51	51	26.31	39.00
1009	01/11/2021 10:00	1	55	55	25.29	36.00
1010	01/11/2021 10:30	1	73	73	25.55	35.00
1011	01/11/2021 11:00	1	74	74	26.93	45.00
1012	01/11/2021 11:30	1	94	94	24.93	37.00
1013	01/11/2021 12:00	1	96	96	25.58	37.00
1014	01/11/2021 12:30	1	89	89	25.27	36.00
1015	01/11/2021 13:00	1	108	108	24.86	36.00
1016	01/11/2021 13:30	1	101	101	24.41	38.00
1017	01/11/2021 14:00	1	112	112	24.95	43.00
1018	01/11/2021 14:30	1	110	110	25.45	39.00
1019	01/11/2021 15:00	1	122	122	24.34	38.00
1020	01/11/2021 15:30	1	129	129	23.97	38.00
1021	01/11/2021 16:00	1	99	99	25.62	40.00
1022	01/11/2021 16:30	1	106	106	24.36	35.00
1023	01/11/2021 17:00	1	85	85	23.96	33.00
1024	01/11/2021 17:30	1	95	95	24.99	39.00
1025	01/11/2021 18:00	1	109	109	24.25	34.00
1026	01/11/2021 18:30	1	110	110	25.10	47.00
1027	01/11/2021 19:00	1	115	115	24.17	37.00
1028	01/11/2021 19:30	1	99	99	25.05	40.00
1029	01/11/2021 20:00	1	97	97	25.75	46.00
1030	01/11/2021 20:30	1	75	75	24.47	37.00
1031	01/11/2021 21:00	1	70	70	25.79	45.00
1032	01/11/2021 21:30	1	71	71	26.82	41.00
1033	01/11/2021 22:00	1	57	57	25.74	47.00
1034	01/11/2021 22:30	1	39	39	26.82	43.00
1035	01/11/2021 23:00	1	43	43	27.70	55.00
1036	01/11/2021 23:30	1	32	32	27.06	51.00
1037	02/11/2021 00:00	1	24	24	28.25	40.00
1038	02/11/2021 00:30	1	16	16	26.62	35.00
1039	02/11/2021 01:00	1	9	9	26.11	35.00
1040	02/11/2021 01:30	1	3	3	23.67	31.00
1041	02/11/2021 02:00	1	8	8	25.00	32.00
1042	02/11/2021 02:30	1	5	5	27.00	36.00
1043	02/11/2021 03:00	1	3	3	27.33	40.00
1044	02/11/2021 03:30	1	4	4	26.25	31.00
1045	02/11/2021 04:00	1	6	6	26.17	40.00
1046	02/11/2021 04:30	1	5	5	31.00	39.00
1047	02/11/2021 05:00	1	11	11	30.55	45.00
1048	02/11/2021 05:30	1	17	17	24.88	37.00
1049	02/11/2021 06:00	1	32	32	29.22	43.00
1050	02/11/2021 06:30	1	47	47	26.30	45.00
1051	02/11/2021 07:00	1	81	81	25.41	35.00
1052	02/11/2021 07:30	1	100	100	24.25	41.00
1053	02/11/2021 08:00	1	90	90	25.14	44.00
1054	02/11/2021 08:30	1	74	74	23.99	37.00
1055	02/11/2021 09:00	1	83	83	24.84	38.00
1056	02/11/2021 09:30	1	59	59	23.69	33.00
1057	02/11/2021 10:00	1	124	124	23.92	34.00
1058	02/11/2021 10:30	1	175	175	24.05	39.00
1059	02/11/2021 11:00	1	156	156	23.56	41.00
1060	02/11/2021 11:30	1	124	124	23.76	35.00
1061	02/11/2021 12:00	1	102	102	24.98	36.00
1062	02/11/2021 12:30	1	119	119	23.56	38.00
1063	02/11/2021 13:00	1	118	118	23.87	35.00
1064	02/11/2021 13:30	1	113	113	23.16	33.00
1065	02/11/2021 14:00	1	112	112	23.51	37.00
1066	02/11/2021 14:30	1	101	101	24.29	34.00
1067	02/11/2021 15:00	1	135	135	23.19	37.00
1068	02/11/2021 15:30	1	100	100	22.58	37.00
1069	02/11/2021 16:00	1	108	108	22.85	36.00
1070	02/11/2021 16:30	1	86	86	22.27	35.00
1071	02/11/2021 17:00	1	83	83	21.12	34.00
1072	02/11/2021 17:30	1	103	103	23.02	37.00
1073	02/11/2021 18:00	1	103	103	22.14	34.00
1074	02/11/2021 18:30	1	112	112	23.40	36.00
1075	02/11/2021 19:00	1	91	91	24.58	41.00
1076	02/11/2021 19:30	1	82	82	23.87	36.00
1077	02/11/2021 20:00	1	86	86	25.00	42.00
1078	02/11/2021 20:30	1	78	78	25.95	45.00
1079	02/11/2021 21:00	1	68	68	25.63	43.00
1080	02/11/2021 21:30	1	58	58	24.88	40.00
1081	02/11/2021 22:00	1	63	63	25.73	41.00
1082	02/11/2021 22:30	1	31	31	28.39	41.00
1083	02/11/2021 23:00	1	40	40	28.27	47.00
1084	02/11/2021 23:30	1	17	17	25.88	42.00
1085	03/11/2021 00:00	1	6	6	29.00	38.00
1086	03/11/2021 00:30	1	11	11	25.36	32.00
1087	03/11/2021 01:00	1	16	16	31.38	43.00
1088	03/11/2021 01:30	1	9	9	29.44	44.00
1089	03/11/2021 02:00	1	5	5	26.20	33.00
1090	03/11/2021 02:30	1	1	1	28.00	28.00
1091	03/11/2021 03:00	1	7	7	29.86	41.00
1092	03/11/2021 03:30	1	7	7	29.86	38.00
1093	03/11/2021 04:00	1	9	9	31.22	38.00
1094	03/11/2021 04:30	1	15	15	24.07	31.00
1095	03/11/2021 05:00	1	29	29	27.97	38.00
1096	03/11/2021 05:30	1	49	49	25.67	40.00
1097	03/11/2021 06:00	1	69	69	25.12	36.00
1098	03/11/2021 06:30	1	98	98	23.98	38.00
1099	03/11/2021 07:00	1	87	87	24.97	38.00
1100	03/11/2021 07:30	1	72	72	23.15	37.00
1101	03/11/2021 08:00	1	75	75	24.77	39.00
1102	03/11/2021 08:30	1	75	75	24.61	38.00
1103	03/11/2021 09:00	1	102	102	22.80	36.00
1104	03/11/2021 09:30	1	112	112	23.50	37.00
1105	03/11/2021 10:00	1	101	101	23.13	34.00
1106	03/11/2021 10:30	1	103	103	23.63	44.00
1107	03/11/2021 11:00	1	102	102	22.88	36.00
1108	03/11/2021 11:30	1	123	123	23.46	51.00
1109	03/11/2021 12:00	1	110	110	24.48	37.00
1110	03/11/2021 12:30	1	120	120	24.30	48.00
1111	03/11/2021 13:00	1	122	122	24.31	43.00
1112	03/11/2021 13:30	1	120	120	23.23	39.00
1113	03/11/2021 14:00	1	99	99	23.17	36.00
1114	03/11/2021 14:30	1	105	105	23.48	36.00
1115	03/11/2021 15:00	1	132	132	22.64	33.00
1116	03/11/2021 15:30	1	117	117	22.01	35.00
1117	03/11/2021 16:00	1	103	103	22.53	37.00
1118	03/11/2021 16:30	1	48	48	21.46	32.00
1119	03/11/2021 17:00	1	44	44	19.32	26.00
1120	03/11/2021 17:30	1	85	85	21.80	32.00
1121	03/11/2021 18:00	1	97	97	23.04	37.00
1122	03/11/2021 18:30	1	92	92	22.59	34.00
1123	03/11/2021 19:00	1	113	113	24.22	39.00
1124	03/11/2021 19:30	1	89	89	25.13	42.00
1125	03/11/2021 20:00	1	89	89	25.81	41.00
1126	03/11/2021 20:30	1	68	68	23.66	34.00
1127	03/11/2021 21:00	1	79	79	25.56	55.00
1128	03/11/2021 21:30	1	56	56	26.18	53.00
1129	03/11/2021 22:00	1	59	59	24.42	37.00
1130	03/11/2021 22:30	1	46	46	26.33	40.00
1131	03/11/2021 23:00	1	28	28	25.68	42.00
1132	03/11/2021 23:30	1	20	20	27.60	39.00
1133	04/11/2021 00:00	1	15	15	26.47	40.00
1134	04/11/2021 00:30	1	2	2	23.00	27.00
1135	04/11/2021 01:00	1	7	7	25.00	35.00
1136	04/11/2021 01:30	1	3	3	24.00	32.00
1137	04/11/2021 02:30	1	6	6	31.00	44.00
1138	04/11/2021 03:00	1	5	5	28.40	43.00
1139	04/11/2021 03:30	1	7	7	28.14	38.00
1140	04/11/2021 04:00	1	13	13	28.00	39.00
1141	04/11/2021 04:30	1	14	14	26.29	44.00
1142	04/11/2021 05:00	1	32	32	26.28	43.00
1143	04/11/2021 05:30	1	47	47	26.60	46.00
1144	04/11/2021 06:00	1	69	69	23.91	38.00
1145	04/11/2021 06:30	1	110	110	24.79	39.00
1146	04/11/2021 07:00	1	81	81	24.12	33.00
1147	04/11/2021 07:30	1	60	60	23.73	35.00
1148	04/11/2021 08:00	1	79	79	23.61	40.00
1149	04/11/2021 08:30	1	77	77	24.51	34.00
1150	04/11/2021 09:00	1	105	105	23.57	39.00
1151	04/11/2021 09:30	1	84	84	24.33	33.00
1152	04/11/2021 10:00	1	108	108	23.42	35.00
1153	04/11/2021 10:30	1	103	103	23.79	32.00
1154	04/11/2021 11:00	1	124	124	23.49	39.00
1155	04/11/2021 11:30	1	120	120	22.84	34.00
1156	04/11/2021 12:00	1	123	123	24.25	39.00
1157	04/11/2021 12:30	1	135	135	24.07	43.00
1158	04/11/2021 13:00	1	122	122	23.85	38.00
1159	04/11/2021 13:30	1	117	117	23.39	38.00
1160	04/11/2021 14:00	1	126	126	24.27	44.00
1161	04/11/2021 14:30	1	109	109	23.62	34.00
1162	04/11/2021 15:00	1	112	112	23.71	38.00
1163	04/11/2021 15:30	1	125	125	23.21	40.00
1164	04/11/2021 16:00	1	142	142	22.61	33.00
1165	04/11/2021 16:30	1	113	113	22.19	32.00
1166	04/11/2021 17:00	1	97	97	22.27	38.00
1167	04/11/2021 17:30	1	97	97	22.26	32.00
1168	04/11/2021 18:00	1	124	124	23.51	34.00
1169	04/11/2021 18:30	1	100	100	23.08	34.00
1170	04/11/2021 19:00	1	108	108	24.60	38.00
1171	04/11/2021 19:30	1	80	80	24.80	41.00
1172	04/11/2021 20:00	1	81	81	24.68	38.00
1173	04/11/2021 20:30	1	75	75	24.96	37.00
1174	04/11/2021 21:00	1	85	85	25.47	46.00
1175	04/11/2021 21:30	1	62	62	24.89	43.00
1176	04/11/2021 22:00	1	68	68	25.12	37.00
1177	04/11/2021 22:30	1	46	46	26.65	49.00
1178	04/11/2021 23:00	1	34	34	24.29	37.00
1179	04/11/2021 23:30	1	22	22	26.64	39.00
1180	05/11/2021 00:00	1	16	16	26.81	36.00
1181	05/11/2021 00:30	1	13	13	24.46	35.00
1182	05/11/2021 01:00	1	9	9	31.00	38.00
1183	05/11/2021 01:30	1	1	1	29.00	29.00
1184	05/11/2021 02:00	1	8	8	30.88	38.00
1185	05/11/2021 02:30	1	7	7	28.14	36.00
1186	05/11/2021 03:00	1	6	6	28.00	36.00
1187	05/11/2021 03:30	1	8	8	23.62	30.00
1188	05/11/2021 04:00	1	11	11	29.73	38.00
1189	05/11/2021 04:30	1	18	18	26.50	44.00
1190	05/11/2021 05:00	1	31	31	28.29	47.00
1191	05/11/2021 05:30	1	38	38	26.39	37.00
1192	05/11/2021 06:00	1	72	72	24.75	37.00
1193	05/11/2021 06:30	1	98	98	24.31	37.00
1194	05/11/2021 07:00	1	87	87	24.30	39.00
1195	05/11/2021 07:30	1	80	80	22.59	37.00
1196	05/11/2021 08:00	1	86	86	24.98	45.00
1197	05/11/2021 08:30	1	80	80	23.98	38.00
1198	05/11/2021 09:00	1	93	93	23.03	35.00
1199	05/11/2021 09:30	1	80	80	23.36	33.00
1200	05/11/2021 10:00	1	102	102	24.51	37.00
1201	05/11/2021 10:30	1	100	100	24.01	45.00
1202	05/11/2021 11:00	1	120	120	23.54	38.00
1203	05/11/2021 11:30	1	105	105	23.96	34.00
1204	05/11/2021 12:00	1	124	124	24.15	37.00
1205	05/11/2021 12:30	1	119	119	22.95	33.00
1206	05/11/2021 13:00	1	131	131	23.40	38.00
1207	05/11/2021 13:30	1	137	137	23.67	37.00
1208	05/11/2021 14:00	1	134	134	23.02	34.00
1209	05/11/2021 14:30	1	113	113	22.97	39.00
1210	05/11/2021 15:00	1	134	134	22.49	34.00
1211	05/11/2021 15:30	1	136	136	23.30	52.00
1212	05/11/2021 16:00	1	106	106	23.14	35.00
1213	05/11/2021 16:30	1	81	81	21.77	33.00
1214	05/11/2021 17:00	1	108	108	22.92	37.00
1215	05/11/2021 17:30	1	90	90	23.67	43.00
1216	05/11/2021 18:00	1	113	113	23.60	38.00
1217	05/11/2021 18:30	1	112	112	23.66	38.00
1218	05/11/2021 19:00	1	104	104	24.08	43.00
1219	05/11/2021 19:30	1	91	91	24.43	39.00
1220	05/11/2021 20:00	1	66	66	24.79	35.00
1221	05/11/2021 20:30	1	71	71	25.30	38.00
1222	05/11/2021 21:00	1	73	73	26.53	45.00
1223	05/11/2021 21:30	1	51	51	25.73	39.00
1224	05/11/2021 22:00	1	59	59	25.73	50.00
1225	05/11/2021 22:30	1	42	42	24.98	41.00
1226	05/11/2021 23:00	1	37	37	24.49	34.00
1227	05/11/2021 23:30	1	32	32	26.69	37.00
1228	06/11/2021 00:00	1	25	25	24.72	35.00
1229	06/11/2021 00:30	1	20	20	26.20	36.00
1230	06/11/2021 01:00	1	18	18	26.56	40.00
1231	06/11/2021 01:30	1	12	12	30.42	46.00
1232	06/11/2021 02:00	1	11	11	27.27	37.00
1233	06/11/2021 02:30	1	9	9	30.00	38.00
1234	06/11/2021 03:00	1	13	13	27.08	39.00
1235	06/11/2021 03:30	1	5	5	35.60	41.00
1236	06/11/2021 04:00	1	12	12	25.33	38.00
1237	06/11/2021 04:30	1	13	13	25.38	36.00
1238	06/11/2021 05:00	1	18	18	26.89	43.00
1239	06/11/2021 05:30	1	33	33	27.21	43.00
1240	06/11/2021 06:00	1	25	25	25.32	43.00
1241	06/11/2021 06:30	1	34	34	25.12	38.00
1242	06/11/2021 07:00	1	35	35	25.23	39.00
1243	06/11/2021 07:30	1	59	59	25.66	53.00
1244	06/11/2021 08:00	1	80	80	25.75	43.00
1245	06/11/2021 08:30	1	81	81	24.78	36.00
1246	06/11/2021 09:00	1	106	106	24.42	35.00
1247	06/11/2021 09:30	1	118	118	23.85	36.00
1248	06/11/2021 10:00	1	117	117	24.49	39.00
1249	06/11/2021 10:30	1	118	118	24.39	36.00
1250	06/11/2021 11:00	1	109	109	24.91	41.00
1251	06/11/2021 11:30	1	115	115	24.50	37.00
1252	06/11/2021 12:00	1	113	113	25.57	44.00
1253	06/11/2021 12:30	1	128	128	24.44	41.00
1254	06/11/2021 13:00	1	124	124	23.90	38.00
1255	06/11/2021 13:30	1	126	126	23.15	40.00
1256	06/11/2021 14:00	1	139	139	23.58	34.00
1257	06/11/2021 14:30	1	116	116	22.71	38.00
1258	06/11/2021 15:00	1	100	100	23.96	34.00
1259	06/11/2021 15:30	1	108	108	23.52	43.00
1260	06/11/2021 16:00	1	93	93	24.73	36.00
1261	06/11/2021 16:30	1	86	86	23.29	34.00
1262	06/11/2021 17:00	1	97	97	24.65	41.00
1263	06/11/2021 17:30	1	85	85	23.93	36.00
1264	06/11/2021 18:00	1	99	99	25.28	43.00
1265	06/11/2021 18:30	1	103	103	24.58	40.00
1266	06/11/2021 19:00	1	83	83	24.47	42.00
1267	06/11/2021 19:30	1	74	74	25.18	41.00
1268	06/11/2021 20:00	1	58	58	25.48	46.00
1269	06/11/2021 20:30	1	57	57	24.84	36.00
1270	06/11/2021 21:00	1	53	53	24.98	43.00
1271	06/11/2021 21:30	1	53	53	25.25	42.00
1272	06/11/2021 22:00	1	43	43	27.30	36.00
1273	06/11/2021 22:30	1	48	48	25.44	45.00
1274	06/11/2021 23:00	1	51	51	27.71	50.00
1275	06/11/2021 23:30	1	39	39	26.69	55.00
1276	07/11/2021 00:00	1	29	29	24.93	31.00
1277	07/11/2021 00:30	1	25	25	24.96	34.00
1278	07/11/2021 01:00	1	24	24	24.21	40.00
1279	07/11/2021 01:30	1	9	9	26.44	45.00
1280	07/11/2021 02:00	1	16	16	28.38	49.00
1281	07/11/2021 02:30	1	6	6	31.17	43.00
1282	07/11/2021 03:00	1	14	14	27.07	35.00
1283	07/11/2021 03:30	1	7	7	27.71	37.00
1284	07/11/2021 04:00	1	14	14	26.07	35.00
1285	07/11/2021 04:30	1	7	7	30.57	41.00
1286	07/11/2021 05:00	1	13	13	28.38	41.00
1287	07/11/2021 05:30	1	13	13	31.38	46.00
1288	07/11/2021 06:00	1	13	13	23.46	30.00
1289	07/11/2021 06:30	1	20	20	25.80	39.00
1290	07/11/2021 07:00	1	17	17	27.35	47.00
1291	07/11/2021 07:30	1	38	38	24.37	43.00
1292	07/11/2021 08:00	1	39	39	25.85	38.00
1293	07/11/2021 08:30	1	40	40	24.70	33.00
1294	07/11/2021 09:00	1	69	69	25.51	47.00
1295	07/11/2021 09:30	1	90	90	24.06	39.00
1296	07/11/2021 10:00	1	101	101	25.53	38.00
1297	07/11/2021 10:30	1	93	93	24.32	36.00
1298	07/11/2021 11:00	1	118	118	24.94	44.00
1299	07/11/2021 11:30	1	119	119	24.92	39.00
1300	07/11/2021 12:00	1	108	108	25.49	40.00
1301	07/11/2021 12:30	1	118	118	24.86	37.00
1302	07/11/2021 13:00	1	127	127	25.52	38.00
1303	07/11/2021 13:30	1	138	138	25.72	39.00
1304	07/11/2021 14:00	1	131	131	24.92	36.00
1305	07/11/2021 14:30	1	123	123	23.86	36.00
1306	07/11/2021 15:00	1	125	125	24.22	36.00
1307	07/11/2021 15:30	1	93	93	24.85	40.00
1308	07/11/2021 16:00	1	102	102	23.57	41.00
1309	07/11/2021 16:30	1	100	100	24.67	36.00
1310	07/11/2021 17:00	1	101	101	23.34	36.00
1311	07/11/2021 17:30	1	91	91	24.67	38.00
1312	07/11/2021 18:00	1	85	85	24.93	43.00
1313	07/11/2021 18:30	1	98	98	25.78	42.00
1314	07/11/2021 19:00	1	72	72	25.08	38.00
1315	07/11/2021 19:30	1	69	69	26.71	51.00
1316	07/11/2021 20:00	1	57	57	25.23	43.00
1317	07/11/2021 20:30	1	50	50	24.80	43.00
1318	07/11/2021 21:00	1	41	41	27.80	44.00
1319	07/11/2021 21:30	1	38	38	25.95	35.00
1320	07/11/2021 22:00	1	31	31	27.26	37.00
1321	07/11/2021 22:30	1	26	26	25.50	47.00
1322	07/11/2021 23:00	1	23	23	27.39	43.00
1323	07/11/2021 23:30	1	13	13	27.08	40.00
1324	08/11/2021 00:00	1	11	11	26.27	34.00
1325	08/11/2021 00:30	1	11	11	25.55	39.00
1326	08/11/2021 01:00	1	4	4	21.75	24.00
1327	08/11/2021 01:30	1	4	4	28.25	34.00
1328	08/11/2021 02:00	1	3	3	27.67	39.00
1329	08/11/2021 02:30	1	3	3	27.67	34.00
1330	08/11/2021 03:00	1	3	3	22.00	24.00
1331	08/11/2021 03:30	1	9	9	27.44	40.00
1332	08/11/2021 04:00	1	13	13	26.69	41.00
1333	08/11/2021 04:30	1	21	21	24.90	34.00
1334	08/11/2021 05:00	1	36	36	30.17	50.00
1335	08/11/2021 05:30	1	65	65	26.46	44.00
1336	08/11/2021 06:00	1	80	80	25.65	39.00
1337	08/11/2021 06:30	1	105	105	24.68	37.00
1338	08/11/2021 07:00	1	84	84	22.83	33.00
1339	08/11/2021 07:30	1	72	72	23.76	43.00
1340	08/11/2021 08:00	1	81	81	23.33	34.00
1341	08/11/2021 08:30	1	67	67	24.03	37.00
1342	08/11/2021 09:00	1	78	78	23.14	37.00
1343	08/11/2021 09:30	1	83	83	23.89	36.00
1344	08/11/2021 10:00	1	92	92	22.92	35.00
1345	08/11/2021 10:30	1	84	84	23.30	32.00
1346	08/11/2021 11:00	1	99	99	23.80	43.00
1347	08/11/2021 11:30	1	113	113	24.04	39.00
1348	08/11/2021 12:00	1	108	108	23.58	43.00
1349	08/11/2021 12:30	1	99	99	24.26	37.00
1350	08/11/2021 13:00	1	105	105	23.70	38.00
1351	08/11/2021 13:30	1	110	110	23.18	31.00
1352	08/11/2021 14:00	1	87	87	24.92	38.00
1353	08/11/2021 14:30	1	98	98	23.43	37.00
1354	08/11/2021 15:00	1	102	102	24.03	40.00
1355	08/11/2021 15:30	1	110	110	23.84	35.00
1356	08/11/2021 16:00	1	127	127	22.98	34.00
1357	08/11/2021 16:30	1	104	104	22.33	38.00
1358	08/11/2021 17:00	1	97	97	22.62	33.00
1359	08/11/2021 17:30	1	85	85	23.15	33.00
1360	08/11/2021 18:00	1	122	122	23.21	38.00
1361	08/11/2021 18:30	1	106	106	23.85	35.00
1362	08/11/2021 19:00	1	103	103	23.78	38.00
1363	08/11/2021 19:30	1	84	84	24.67	42.00
1364	08/11/2021 20:00	1	82	82	23.99	38.00
1365	08/11/2021 20:30	1	63	63	25.24	38.00
1366	08/11/2021 21:00	1	67	67	24.12	37.00
1367	08/11/2021 21:30	1	60	60	25.65	35.00
1368	08/11/2021 22:00	1	44	44	24.84	41.00
1369	08/11/2021 22:30	1	18	18	25.94	44.00
1370	08/11/2021 23:00	1	28	28	25.21	36.00
1371	08/11/2021 23:30	1	20	20	24.65	32.00
1372	09/11/2021 00:00	1	10	10	30.10	41.00
1373	09/11/2021 00:30	1	9	9	30.89	51.00
1374	09/11/2021 01:00	1	5	5	33.60	39.00
1375	09/11/2021 01:30	1	3	3	27.67	33.00
1376	09/11/2021 02:00	1	6	6	28.17	37.00
1377	09/11/2021 02:30	1	2	2	30.00	39.00
1378	09/11/2021 03:00	1	1	1	23.00	23.00
1379	09/11/2021 03:30	1	4	4	27.50	36.00
1380	09/11/2021 04:00	1	9	9	26.78	35.00
1381	09/11/2021 04:30	1	23	23	25.17	35.00
1382	09/11/2021 05:00	1	31	31	29.61	40.00
1383	09/11/2021 05:30	1	49	49	25.35	38.00
1384	09/11/2021 06:00	1	71	71	25.07	42.00
1385	09/11/2021 06:30	1	113	113	24.58	42.00
1386	09/11/2021 07:00	1	96	96	23.59	35.00
1387	09/11/2021 07:30	1	76	76	23.63	38.00
1388	09/11/2021 08:00	1	78	78	24.12	37.00
1389	09/11/2021 08:30	1	83	83	23.69	38.00
1390	09/11/2021 09:00	1	84	84	24.11	37.00
1391	09/11/2021 09:30	1	78	78	22.55	33.00
1392	09/11/2021 10:00	1	91	91	23.29	33.00
1393	09/11/2021 10:30	1	91	91	23.52	44.00
1394	09/11/2021 11:00	1	109	109	24.49	34.00
1395	09/11/2021 11:30	1	102	102	24.74	41.00
1396	09/11/2021 12:00	1	107	107	24.62	43.00
1397	09/11/2021 12:30	1	99	99	23.43	40.00
1398	09/11/2021 13:00	1	103	103	24.96	37.00
1399	09/11/2021 13:30	1	98	98	24.23	35.00
1400	09/11/2021 14:00	1	108	108	23.42	38.00
1401	09/11/2021 14:30	1	118	118	23.92	34.00
1402	09/11/2021 15:00	1	99	99	21.96	34.00
1403	09/11/2021 15:30	1	122	122	22.39	32.00
1404	09/11/2021 16:00	1	115	115	22.78	34.00
1405	09/11/2021 16:30	1	83	83	22.86	33.00
1406	09/11/2021 17:00	1	74	74	21.32	29.00
1407	09/11/2021 17:30	1	91	91	22.58	37.00
1408	09/11/2021 18:00	1	99	99	22.73	42.00
1409	09/11/2021 18:30	1	110	110	23.80	37.00
1410	09/11/2021 19:00	1	108	108	23.74	43.00
1411	09/11/2021 19:30	1	84	84	24.67	50.00
1412	09/11/2021 20:00	1	72	72	24.18	46.00
1413	09/11/2021 20:30	1	71	71	24.49	38.00
1414	09/11/2021 21:00	1	67	67	25.88	42.00
1415	09/11/2021 21:30	1	46	46	24.87	43.00
1416	09/11/2021 22:00	1	33	33	25.55	34.00
1417	09/11/2021 22:30	1	47	47	25.49	45.00
1418	09/11/2021 23:00	1	23	23	26.04	38.00
1419	09/11/2021 23:30	1	17	17	25.35	34.00
1420	10/11/2021 00:00	1	10	10	26.90	37.00
1421	10/11/2021 00:30	1	4	4	25.75	31.00
1422	10/11/2021 01:00	1	4	4	30.25	33.00
1423	10/11/2021 01:30	1	5	5	36.00	43.00
1424	10/11/2021 02:00	1	4	4	30.50	40.00
1425	10/11/2021 02:30	1	1	1	24.00	24.00
1426	10/11/2021 03:00	1	5	5	35.60	46.00
1427	10/11/2021 03:30	1	3	3	25.00	26.00
1428	10/11/2021 04:00	1	7	7	29.14	41.00
1429	10/11/2021 04:30	1	17	17	26.88	43.00
1430	10/11/2021 05:00	1	29	29	27.03	52.00
1431	10/11/2021 05:30	1	56	56	26.66	42.00
1432	10/11/2021 06:00	1	63	63	24.97	37.00
1433	10/11/2021 06:30	1	102	102	24.61	38.00
1434	10/11/2021 07:00	1	92	92	23.52	44.00
1435	10/11/2021 07:30	1	83	83	23.73	35.00
1436	10/11/2021 08:00	1	72	72	24.15	37.00
1437	10/11/2021 08:30	1	74	74	23.64	39.00
1438	10/11/2021 09:00	1	63	63	23.22	35.00
1439	10/11/2021 09:30	1	88	88	23.30	35.00
1440	10/11/2021 10:00	1	99	99	24.16	34.00
1441	10/11/2021 10:30	1	75	75	22.77	39.00
1442	10/11/2021 11:00	1	71	71	23.28	40.00
1443	10/11/2021 11:30	1	101	101	23.91	43.00
1444	10/11/2021 12:00	1	98	98	23.42	39.00
1445	10/11/2021 12:30	1	89	89	24.00	37.00
1446	10/11/2021 13:00	1	114	114	23.18	41.00
1447	10/11/2021 13:30	1	112	112	23.06	35.00
1448	10/11/2021 14:00	1	104	104	22.46	30.00
1449	10/11/2021 14:30	1	94	94	23.26	39.00
1450	10/11/2021 15:00	1	116	116	23.47	38.00
1451	10/11/2021 15:30	1	116	116	22.78	32.00
1452	10/11/2021 16:00	1	112	112	22.66	31.00
1453	10/11/2021 16:30	1	108	108	22.21	33.00
1454	10/11/2021 17:00	1	81	81	22.83	34.00
1455	10/11/2021 17:30	1	104	104	22.64	34.00
1456	10/11/2021 18:00	1	114	114	23.48	39.00
1457	10/11/2021 18:30	1	137	137	23.55	33.00
1458	10/11/2021 19:00	1	93	93	23.45	35.00
1459	10/11/2021 19:30	1	68	68	24.49	38.00
1460	10/11/2021 20:00	1	80	80	25.00	43.00
1461	10/11/2021 20:30	1	59	59	25.61	44.00
1462	10/11/2021 21:00	1	68	68	26.15	43.00
1463	10/11/2021 21:30	1	46	46	24.63	44.00
1464	10/11/2021 22:00	1	51	51	26.57	55.00
1465	10/11/2021 22:30	1	33	33	26.64	47.00
1466	10/11/2021 23:00	1	22	22	26.41	37.00
1467	10/11/2021 23:30	1	24	24	28.92	40.00
1468	11/11/2021 00:00	1	11	11	25.00	39.00
1469	11/11/2021 00:30	1	4	4	21.25	27.00
1470	11/11/2021 01:00	1	1	1	20.00	20.00
1471	11/11/2021 01:30	1	6	6	27.83	41.00
1472	11/11/2021 02:00	1	4	4	30.25	35.00
1473	11/11/2021 02:30	1	3	3	32.67	44.00
1474	11/11/2021 03:00	1	4	4	26.25	33.00
1475	11/11/2021 03:30	1	6	6	28.67	35.00
1476	11/11/2021 04:00	1	9	9	24.33	37.00
1477	11/11/2021 04:30	1	16	16	26.19	33.00
1478	11/11/2021 05:00	1	29	29	26.79	42.00
1479	11/11/2021 05:30	1	53	53	25.62	42.00
1480	11/11/2021 06:00	1	72	72	25.32	42.00
1481	11/11/2021 06:30	1	84	84	24.27	35.00
1482	11/11/2021 07:00	1	101	101	23.96	38.00
1483	11/11/2021 07:30	1	59	59	23.10	32.00
1484	11/11/2021 08:00	1	71	71	22.92	32.00
1485	11/11/2021 08:30	1	63	63	23.03	34.00
1486	11/11/2021 09:00	1	97	97	23.27	42.00
1487	11/11/2021 09:30	1	81	81	23.53	34.00
1488	11/11/2021 10:00	1	100	100	23.21	38.00
1489	11/11/2021 10:30	1	109	109	23.68	33.00
1490	11/11/2021 11:00	1	100	100	23.34	33.00
1491	11/11/2021 11:30	1	99	99	23.32	56.00
1492	11/11/2021 12:00	1	99	99	24.41	37.00
1493	11/11/2021 12:30	1	104	104	22.93	33.00
1494	11/11/2021 13:00	1	81	81	23.44	37.00
1495	11/11/2021 13:30	1	128	128	24.02	35.00
1496	11/11/2021 14:00	1	110	110	23.30	35.00
1497	11/11/2021 14:30	1	97	97	23.67	34.00
1498	11/11/2021 15:00	1	127	127	23.88	34.00
1499	11/11/2021 15:30	1	117	117	22.46	33.00
1500	11/11/2021 16:00	1	122	122	22.48	37.00
1501	11/11/2021 16:30	1	102	102	21.90	34.00
1502	11/11/2021 17:00	1	98	98	22.08	32.00
1503	11/11/2021 17:30	1	98	98	22.35	32.00
1504	11/11/2021 18:00	1	108	108	22.34	38.00
1505	11/11/2021 18:30	1	118	118	23.75	39.00
1506	11/11/2021 19:00	1	81	81	23.69	34.00
1507	11/11/2021 19:30	1	80	80	25.40	35.00
1508	11/11/2021 20:00	1	64	64	24.67	54.00
1509	11/11/2021 20:30	1	66	66	25.18	43.00
1510	11/11/2021 21:00	1	60	60	25.37	40.00
1511	11/11/2021 21:30	1	64	64	25.20	43.00
1512	11/11/2021 22:00	1	37	37	26.86	49.00
1513	11/11/2021 22:30	1	40	40	23.70	33.00
1514	11/11/2021 23:00	1	22	22	25.23	36.00
1515	11/11/2021 23:30	1	19	19	25.95	33.00
1516	12/11/2021 00:00	1	11	11	29.82	44.00
1517	12/11/2021 00:30	1	7	7	26.00	33.00
1518	12/11/2021 01:00	1	9	9	30.11	42.00
1519	12/11/2021 01:30	1	4	4	35.50	43.00
1520	12/11/2021 02:00	1	3	3	23.67	26.00
1521	12/11/2021 02:30	1	4	4	26.75	33.00
1522	12/11/2021 03:00	1	1	1	33.00	33.00
1523	12/11/2021 03:30	1	2	2	28.50	35.00
1524	12/11/2021 04:00	1	9	9	26.33	36.00
1525	12/11/2021 04:30	1	15	15	24.40	35.00
1526	12/11/2021 05:00	1	31	31	28.13	40.00
1527	12/11/2021 05:30	1	46	46	27.02	43.00
1528	12/11/2021 06:00	1	69	69	26.42	37.00
1529	12/11/2021 06:30	1	106	106	24.77	39.00
1530	12/11/2021 07:00	1	95	95	24.08	36.00
1531	12/11/2021 07:30	1	84	84	23.82	35.00
1532	12/11/2021 08:00	1	76	76	24.17	37.00
1533	12/11/2021 08:30	1	75	75	22.93	41.00
1534	12/11/2021 09:00	1	80	80	23.57	37.00
1535	12/11/2021 09:30	1	89	89	22.89	33.00
1536	12/11/2021 10:00	1	114	114	23.60	40.00
1537	12/11/2021 10:30	1	102	102	24.11	42.00
1538	12/11/2021 11:00	1	102	102	23.58	51.00
1539	12/11/2021 11:30	1	100	100	23.39	35.00
1540	12/11/2021 12:00	1	125	125	23.43	39.00
1541	12/11/2021 12:30	1	95	95	23.01	37.00
1542	12/11/2021 13:00	1	89	89	23.54	33.00
1543	12/11/2021 13:30	1	98	98	23.15	34.00
1544	12/11/2021 14:00	1	129	129	22.69	36.00
1545	12/11/2021 14:30	1	124	124	22.71	36.00
1546	12/11/2021 15:00	1	121	121	23.26	33.00
1547	12/11/2021 15:30	1	128	128	22.46	37.00
1548	12/11/2021 16:00	1	114	114	23.03	34.00
1549	12/11/2021 16:30	1	104	104	22.62	33.00
1550	12/11/2021 17:00	1	109	109	22.92	38.00
1551	12/11/2021 17:30	1	85	85	22.96	33.00
1552	12/11/2021 18:00	1	114	114	23.30	41.00
1553	12/11/2021 18:30	1	90	90	23.62	37.00
1554	12/11/2021 19:00	1	95	95	24.55	45.00
1555	12/11/2021 19:30	1	74	74	24.80	40.00
1556	12/11/2021 20:00	1	63	63	25.27	46.00
1557	12/11/2021 20:30	1	58	58	24.76	45.00
1558	12/11/2021 21:00	1	59	59	27.29	45.00
1559	12/11/2021 21:30	1	47	47	26.57	43.00
1560	12/11/2021 22:00	1	38	38	26.79	44.00
1561	12/11/2021 22:30	1	57	57	25.42	40.00
1562	12/11/2021 23:00	1	30	30	26.77	40.00
1563	12/11/2021 23:30	1	39	39	24.77	43.00
1564	13/11/2021 00:00	1	33	33	26.88	43.00
1565	13/11/2021 00:30	1	19	19	26.68	35.00
1566	13/11/2021 01:00	1	14	14	26.07	37.00
1567	13/11/2021 01:30	1	6	6	28.83	41.00
1568	13/11/2021 02:00	1	11	11	27.36	36.00
1569	13/11/2021 02:30	1	9	9	25.78	34.00
1570	13/11/2021 03:00	1	8	8	31.00	46.00
1571	13/11/2021 03:30	1	6	6	27.17	37.00
1572	13/11/2021 04:00	1	9	9	31.89	38.00
1573	13/11/2021 04:30	1	9	9	27.67	37.00
1574	13/11/2021 05:00	1	20	20	27.60	40.00
1575	13/11/2021 05:30	1	30	30	27.73	51.00
1576	13/11/2021 06:00	1	40	40	24.15	42.00
1577	13/11/2021 06:30	1	36	36	25.19	38.00
1578	13/11/2021 07:00	1	43	43	25.28	41.00
1579	13/11/2021 07:30	1	58	58	26.43	55.00
1580	13/11/2021 08:00	1	69	69	26.74	41.00
1581	13/11/2021 08:30	1	72	72	25.06	38.00
1582	13/11/2021 09:00	1	98	98	24.24	37.00
1583	13/11/2021 09:30	1	107	107	25.11	42.00
1584	13/11/2021 10:00	1	110	110	24.49	42.00
1585	13/11/2021 10:30	1	92	92	23.89	36.00
1586	13/11/2021 11:00	1	98	98	23.88	35.00
1587	13/11/2021 11:30	1	108	108	24.36	36.00
1588	13/11/2021 12:00	1	106	106	24.26	38.00
1589	13/11/2021 12:30	1	118	118	24.40	39.00
1590	13/11/2021 13:00	1	132	132	23.67	39.00
1591	13/11/2021 13:30	1	108	108	25.14	42.00
1592	13/11/2021 14:00	1	116	116	24.27	39.00
1593	13/11/2021 14:30	1	101	101	23.81	35.00
1594	13/11/2021 15:00	1	87	87	23.75	34.00
1595	13/11/2021 15:30	1	98	98	24.63	34.00
1596	13/11/2021 16:00	1	97	97	23.56	36.00
1597	13/11/2021 16:30	1	85	85	24.09	34.00
1598	13/11/2021 17:00	1	99	99	24.72	40.00
1599	13/11/2021 17:30	1	82	82	25.10	34.00
1600	13/11/2021 18:00	1	91	91	24.60	43.00
1601	13/11/2021 18:30	1	93	93	24.12	36.00
1602	13/11/2021 19:00	1	91	91	25.21	37.00
1603	13/11/2021 19:30	1	52	52	25.23	45.00
1604	13/11/2021 20:00	1	67	67	23.93	42.00
1605	13/11/2021 20:30	1	49	49	25.41	49.00
1606	13/11/2021 21:00	1	58	58	24.43	38.00
1607	13/11/2021 21:30	1	60	60	25.58	39.00
1608	13/11/2021 22:00	1	38	38	28.76	50.00
1609	13/11/2021 22:30	1	51	51	26.14	43.00
1610	13/11/2021 23:00	1	39	39	27.54	43.00
1611	13/11/2021 23:30	1	33	33	25.30	37.00
1612	14/11/2021 00:00	1	43	43	27.72	44.00
1613	14/11/2021 00:30	1	16	16	26.94	38.00
1614	14/11/2021 01:00	1	11	11	28.36	44.00
1615	14/11/2021 01:30	1	8	8	26.50	32.00
1616	14/11/2021 02:00	1	7	7	26.43	42.00
1617	14/11/2021 02:30	1	14	14	31.29	55.00
1618	14/11/2021 03:00	1	13	13	33.85	47.00
1619	14/11/2021 03:30	1	13	13	28.23	46.00
1620	14/11/2021 04:00	1	9	9	27.67	34.00
1621	14/11/2021 04:30	1	9	9	33.00	45.00
1622	14/11/2021 05:00	1	11	11	27.55	39.00
1623	14/11/2021 05:30	1	16	16	27.25	38.00
1624	14/11/2021 06:00	1	12	12	26.75	37.00
1625	14/11/2021 06:30	1	21	21	25.10	34.00
1626	14/11/2021 07:00	1	24	24	27.79	41.00
1627	14/11/2021 07:30	1	33	33	25.94	44.00
1628	14/11/2021 08:00	1	29	29	25.03	36.00
1629	14/11/2021 08:30	1	55	55	25.22	37.00
1630	14/11/2021 09:00	1	60	60	25.42	41.00
1631	14/11/2021 09:30	1	56	56	25.23	34.00
1632	14/11/2021 10:00	1	82	82	25.23	37.00
1633	14/11/2021 10:30	1	102	102	24.82	37.00
1634	14/11/2021 11:00	1	104	104	25.08	43.00
1635	14/11/2021 11:30	1	88	88	26.16	42.00
1636	14/11/2021 12:00	1	85	85	25.42	42.00
1637	14/11/2021 12:30	1	89	89	24.85	43.00
1638	14/11/2021 13:00	1	108	108	24.72	36.00
1639	14/11/2021 13:30	1	118	118	24.39	37.00
1640	14/11/2021 14:00	1	102	102	24.16	37.00
1641	14/11/2021 14:30	1	79	79	24.23	36.00
1642	14/11/2021 15:00	1	112	112	24.39	34.00
1643	14/11/2021 15:30	1	90	90	25.63	43.00
1644	14/11/2021 16:00	1	99	99	23.76	38.00
1645	14/11/2021 16:30	1	90	90	25.36	40.00
1646	14/11/2021 17:00	1	98	98	24.67	39.00
1647	14/11/2021 17:30	1	89	89	23.79	36.00
1648	14/11/2021 18:00	1	81	81	23.68	39.00
1649	14/11/2021 18:30	1	81	81	24.84	40.00
1650	14/11/2021 19:00	1	69	69	25.58	36.00
1651	14/11/2021 19:30	1	74	74	25.58	43.00
1652	14/11/2021 20:00	1	65	65	25.05	42.00
1653	14/11/2021 20:30	1	48	48	27.21	50.00
1654	14/11/2021 21:00	1	46	46	27.43	51.00
1655	14/11/2021 21:30	1	38	38	27.18	38.00
1656	14/11/2021 22:00	1	44	44	26.95	46.00
1657	14/11/2021 22:30	1	22	22	24.82	40.00
1658	14/11/2021 23:00	1	13	13	28.77	39.00
1659	14/11/2021 23:30	1	12	12	27.50	39.00
1660	15/11/2021 00:00	1	4	4	28.25	32.00
1661	15/11/2021 00:30	1	7	7	29.29	40.00
1662	15/11/2021 01:00	1	3	3	22.33	30.00
1663	15/11/2021 01:30	1	6	6	24.50	29.00
1664	15/11/2021 02:00	1	1	1	24.00	24.00
1665	15/11/2021 02:30	1	2	2	29.50	33.00
1666	15/11/2021 03:00	1	4	4	27.75	32.00
1667	15/11/2021 03:30	1	4	4	26.25	40.00
1668	15/11/2021 04:00	1	10	10	27.50	38.00
1669	15/11/2021 04:30	1	17	17	27.06	41.00
1670	15/11/2021 05:00	1	30	30	27.63	43.00
1671	15/11/2021 05:30	1	45	45	26.71	44.00
1672	15/11/2021 06:00	1	73	73	25.93	39.00
1673	15/11/2021 06:30	1	95	95	24.38	35.00
1674	15/11/2021 07:00	1	91	91	23.63	38.00
1675	15/11/2021 07:30	1	71	71	23.31	36.00
1676	15/11/2021 08:00	1	71	71	23.63	44.00
1677	15/11/2021 08:30	1	88	88	23.49	43.00
1678	15/11/2021 09:00	1	75	75	24.36	36.00
1679	15/11/2021 09:30	1	86	86	23.53	35.00
1680	15/11/2021 10:00	1	87	87	23.26	35.00
1681	15/11/2021 10:30	1	90	90	24.30	41.00
1682	15/11/2021 11:00	1	97	97	23.04	36.00
1683	15/11/2021 11:30	1	94	94	23.62	33.00
1684	15/11/2021 12:00	1	93	93	23.09	33.00
1685	15/11/2021 12:30	1	95	95	23.16	36.00
1686	15/11/2021 13:00	1	94	94	23.52	49.00
1687	15/11/2021 13:30	1	88	88	23.41	34.00
1688	15/11/2021 14:00	1	92	92	24.11	43.00
1689	15/11/2021 14:30	1	86	86	23.26	35.00
1690	15/11/2021 15:00	1	106	106	22.83	50.00
1691	15/11/2021 15:30	1	91	91	22.93	38.00
1692	15/11/2021 16:00	1	128	128	23.42	35.00
1693	15/11/2021 16:30	1	95	95	22.88	35.00
1694	15/11/2021 17:00	1	94	94	22.51	36.00
1695	15/11/2021 17:30	1	102	102	22.57	35.00
1696	15/11/2021 18:00	1	103	103	23.36	38.00
1697	15/11/2021 18:30	1	89	89	24.06	42.00
1698	15/11/2021 19:00	1	107	107	23.52	36.00
1699	15/11/2021 19:30	1	78	78	24.90	38.00
1700	15/11/2021 20:00	1	68	68	24.26	41.00
1701	15/11/2021 20:30	1	68	68	25.32	43.00
1702	15/11/2021 21:00	1	57	57	27.00	57.00
1703	15/11/2021 21:30	1	38	38	26.26	40.00
1704	15/11/2021 22:00	1	40	40	26.62	46.00
1705	15/11/2021 22:30	1	26	26	26.27	46.00
1706	15/11/2021 23:00	1	13	13	27.92	40.00
1707	15/11/2021 23:30	1	19	19	32.84	61.00
1708	16/11/2021 00:00	1	7	7	27.00	40.00
1709	16/11/2021 00:30	1	6	6	27.50	36.00
1710	16/11/2021 01:00	1	4	4	31.25	42.00
1711	16/11/2021 01:30	1	2	2	33.50	41.00
1712	16/11/2021 02:00	1	2	2	24.00	26.00
1713	16/11/2021 02:30	1	4	4	30.50	35.00
1714	16/11/2021 03:00	1	4	4	23.25	25.00
1715	16/11/2021 03:30	1	3	3	33.00	39.00
1716	16/11/2021 04:00	1	5	5	26.60	33.00
1717	16/11/2021 04:30	1	12	12	29.42	42.00
1718	16/11/2021 05:00	1	27	27	25.63	41.00
1719	16/11/2021 05:30	1	43	43	27.77	48.00
1720	16/11/2021 06:00	1	63	63	25.25	35.00
1721	16/11/2021 06:30	1	91	91	24.57	38.00
1722	16/11/2021 07:00	1	101	101	23.49	34.00
1723	16/11/2021 07:30	1	83	83	22.52	37.00
1724	16/11/2021 08:00	1	91	91	23.78	42.00
1725	16/11/2021 08:30	1	83	83	23.96	37.00
1726	16/11/2021 09:00	1	64	64	23.38	36.00
1727	16/11/2021 09:30	1	84	84	24.24	33.00
1728	16/11/2021 10:00	1	95	95	23.68	36.00
1729	16/11/2021 10:30	1	99	99	23.55	36.00
1730	16/11/2021 11:00	1	88	88	23.00	33.00
1731	16/11/2021 11:30	1	93	93	23.51	36.00
1732	16/11/2021 12:00	1	115	115	23.32	34.00
1733	16/11/2021 12:30	1	98	98	23.04	34.00
1734	16/11/2021 13:00	1	95	95	22.35	36.00
1735	16/11/2021 13:30	1	93	93	22.58	38.00
1736	16/11/2021 14:00	1	106	106	22.86	38.00
1737	16/11/2021 14:30	1	105	105	24.27	37.00
1738	16/11/2021 15:00	1	94	94	22.83	34.00
1739	16/11/2021 15:30	1	112	112	22.38	37.00
1740	16/11/2021 16:00	1	119	119	22.29	31.00
1741	16/11/2021 16:30	1	92	92	22.10	32.00
1742	16/11/2021 17:00	1	97	97	22.23	33.00
1743	16/11/2021 17:30	1	84	84	22.50	34.00
1744	16/11/2021 18:00	1	114	114	22.81	34.00
1745	16/11/2021 18:30	1	121	121	23.26	37.00
1746	16/11/2021 19:00	1	96	96	23.58	41.00
1747	16/11/2021 19:30	1	53	53	25.32	37.00
1748	16/11/2021 20:00	1	65	65	23.78	35.00
1749	16/11/2021 20:30	1	60	60	25.82	38.00
1750	16/11/2021 21:00	1	59	59	25.97	43.00
1751	16/11/2021 21:30	1	37	37	25.08	38.00
1752	16/11/2021 22:00	1	51	51	24.96	40.00
1753	16/11/2021 22:30	1	31	31	25.84	40.00
1754	16/11/2021 23:00	1	31	31	27.55	41.00
1755	16/11/2021 23:30	1	21	21	25.52	34.00
1756	17/11/2021 00:00	1	9	9	28.56	42.00
1757	17/11/2021 00:30	1	5	5	26.20	34.00
1758	17/11/2021 01:00	1	1	1	32.00	32.00
1759	17/11/2021 01:30	1	3	3	27.33	34.00
1760	17/11/2021 02:00	1	3	3	24.33	28.00
1761	17/11/2021 02:30	1	2	2	22.00	24.00
1762	17/11/2021 03:00	1	10	10	28.10	38.00
1763	17/11/2021 03:30	1	2	2	22.00	23.00
1764	17/11/2021 04:00	1	7	7	28.57	36.00
1765	17/11/2021 04:30	1	13	13	27.15	38.00
1766	17/11/2021 05:00	1	29	29	27.48	43.00
1767	17/11/2021 05:30	1	44	44	26.57	44.00
1768	17/11/2021 06:00	1	75	75	25.01	36.00
1769	17/11/2021 06:30	1	83	83	23.89	41.00
1770	17/11/2021 07:00	1	105	105	24.07	36.00
1771	17/11/2021 07:30	1	73	73	23.10	36.00
1772	17/11/2021 08:00	1	64	64	22.84	42.00
1773	17/11/2021 08:30	1	79	79	23.71	38.00
1774	17/11/2021 09:00	1	87	87	23.90	39.00
1775	17/11/2021 09:30	1	72	72	23.29	37.00
1776	17/11/2021 10:00	1	88	88	23.57	33.00
1777	17/11/2021 10:30	1	92	92	23.30	40.00
1778	17/11/2021 11:00	1	96	96	22.92	32.00
1779	17/11/2021 11:30	1	99	99	23.56	35.00
1780	17/11/2021 12:00	1	106	106	23.89	36.00
1781	17/11/2021 12:30	1	96	96	23.12	36.00
1782	17/11/2021 13:00	1	105	105	22.44	36.00
1783	17/11/2021 13:30	1	112	112	22.99	34.00
1784	17/11/2021 14:00	1	111	111	22.89	39.00
1785	17/11/2021 14:30	1	94	94	23.56	40.00
1786	17/11/2021 15:00	1	107	107	22.46	34.00
1787	17/11/2021 15:30	1	102	102	23.30	35.00
1788	17/11/2021 16:00	1	125	125	22.68	32.00
1789	17/11/2021 16:30	1	111	111	22.37	39.00
1790	17/11/2021 17:00	1	89	89	22.52	34.00
1791	17/11/2021 17:30	1	104	104	22.75	34.00
1792	17/11/2021 18:00	1	109	109	23.37	46.00
1793	17/11/2021 18:30	1	117	117	23.54	35.00
1794	17/11/2021 19:00	1	96	96	24.75	37.00
1795	17/11/2021 19:30	1	75	75	25.17	45.00
1796	17/11/2021 20:00	1	62	62	24.32	34.00
1797	17/11/2021 20:30	1	58	58	25.41	40.00
1798	17/11/2021 21:00	1	63	63	27.62	45.00
1799	17/11/2021 21:30	1	45	45	25.71	41.00
1800	17/11/2021 22:00	1	52	52	26.73	45.00
1801	17/11/2021 22:30	1	27	27	24.85	34.00
1802	17/11/2021 23:00	1	29	29	24.48	37.00
1803	17/11/2021 23:30	1	21	21	26.95	43.00
1804	18/11/2021 00:00	1	12	12	27.25	37.00
1805	18/11/2021 00:30	1	3	3	28.33	35.00
1806	18/11/2021 01:00	1	2	2	27.50	30.00
1807	18/11/2021 01:30	1	4	4	26.50	32.00
1808	18/11/2021 02:00	1	1	1	23.00	23.00
1809	18/11/2021 02:30	1	2	2	21.50	22.00
1810	18/11/2021 03:00	1	3	3	24.00	27.00
1811	18/11/2021 03:30	1	6	6	25.17	32.00
1812	18/11/2021 04:00	1	7	7	28.57	37.00
1813	18/11/2021 04:30	1	17	17	28.59	42.00
1814	18/11/2021 05:00	1	28	28	27.68	44.00
1815	18/11/2021 05:30	1	51	51	25.27	44.00
1816	18/11/2021 06:00	1	77	77	24.01	38.00
1817	18/11/2021 06:30	1	94	94	24.78	37.00
1818	18/11/2021 07:00	1	109	109	23.61	34.00
1819	18/11/2021 07:30	1	77	77	24.44	40.00
1820	18/11/2021 08:00	1	54	54	23.83	43.00
1821	18/11/2021 08:30	1	70	70	23.01	33.00
1822	18/11/2021 09:00	1	68	68	24.44	37.00
1823	18/11/2021 09:30	1	86	86	23.33	38.00
1824	18/11/2021 10:00	1	92	92	23.30	40.00
1825	18/11/2021 10:30	1	95	95	23.80	43.00
1826	18/11/2021 11:00	1	96	96	23.39	35.00
1827	18/11/2021 11:30	1	89	89	22.99	34.00
1828	18/11/2021 12:00	1	104	104	23.21	38.00
1829	18/11/2021 12:30	1	116	116	23.03	37.00
1830	18/11/2021 13:00	1	108	108	23.19	43.00
1831	18/11/2021 13:30	1	93	93	23.43	33.00
1832	18/11/2021 14:00	1	92	92	22.92	37.00
1833	18/11/2021 14:30	1	90	90	23.38	39.00
1834	18/11/2021 15:00	1	119	119	22.91	36.00
1835	18/11/2021 15:30	1	119	119	22.24	33.00
1836	18/11/2021 16:00	1	98	98	23.03	35.00
1837	18/11/2021 16:30	1	78	78	22.65	33.00
1838	18/11/2021 17:00	1	76	76	22.42	33.00
1839	18/11/2021 17:30	1	87	87	22.25	32.00
1840	18/11/2021 18:00	1	110	110	23.66	43.00
1841	18/11/2021 18:30	1	114	114	24.20	49.00
1842	18/11/2021 19:00	1	102	102	24.91	40.00
1843	18/11/2021 19:30	1	92	92	24.54	49.00
1844	18/11/2021 20:00	1	89	89	24.63	35.00
1845	18/11/2021 20:30	1	70	70	24.81	39.00
1846	18/11/2021 21:00	1	54	54	24.74	39.00
1847	18/11/2021 21:30	1	52	52	26.08	47.00
1848	18/11/2021 22:00	1	46	46	27.26	61.00
1849	18/11/2021 22:30	1	37	37	25.11	33.00
1850	18/11/2021 23:00	1	19	19	26.95	39.00
1851	18/11/2021 23:30	1	12	12	28.92	41.00
1852	19/11/2021 00:00	1	11	11	29.09	41.00
1853	19/11/2021 00:30	1	11	11	29.27	47.00
1854	19/11/2021 01:00	1	7	7	29.14	39.00
1855	19/11/2021 01:30	1	5	5	28.60	43.00
1856	19/11/2021 02:00	1	4	4	27.50	34.00
1857	19/11/2021 02:30	1	1	1	24.00	24.00
1858	19/11/2021 03:00	1	3	3	24.67	26.00
1859	19/11/2021 03:30	1	6	6	28.83	40.00
1860	19/11/2021 04:00	1	10	10	27.00	45.00
1861	19/11/2021 04:30	1	17	17	25.24	36.00
1862	19/11/2021 05:00	1	28	28	25.21	43.00
1863	19/11/2021 05:30	1	47	47	26.17	42.00
1864	19/11/2021 06:00	1	76	76	25.22	45.00
1865	19/11/2021 06:30	1	84	84	25.20	40.00
1866	19/11/2021 07:00	1	100	100	23.64	36.00
1867	19/11/2021 07:30	1	73	73	23.14	37.00
1868	19/11/2021 08:00	1	68	68	24.74	36.00
1869	19/11/2021 08:30	1	97	97	23.65	34.00
1870	19/11/2021 09:00	1	88	88	23.68	36.00
1871	19/11/2021 09:30	1	98	98	24.37	39.00
1872	19/11/2021 10:00	1	104	104	23.85	38.00
1873	19/11/2021 10:30	1	97	97	22.76	33.00
1874	19/11/2021 11:00	1	119	119	23.77	39.00
1875	19/11/2021 11:30	1	96	96	23.49	36.00
1876	19/11/2021 12:00	1	108	108	23.66	36.00
1877	19/11/2021 12:30	1	118	118	22.79	40.00
1878	19/11/2021 13:00	1	89	89	22.24	32.00
1879	19/11/2021 13:30	1	111	111	23.30	35.00
1880	19/11/2021 14:00	1	107	107	23.07	39.00
1881	19/11/2021 14:30	1	138	138	22.90	35.00
1882	19/11/2021 15:00	1	103	103	23.25	33.00
1883	19/11/2021 15:30	1	121	121	24.05	35.00
1884	19/11/2021 16:00	1	101	101	22.47	39.00
1885	19/11/2021 16:30	1	117	117	24.18	41.00
1886	19/11/2021 17:00	1	97	97	23.53	37.00
1887	19/11/2021 17:30	1	91	91	22.86	38.00
1888	19/11/2021 18:00	1	115	115	22.95	34.00
1889	19/11/2021 18:30	1	98	98	23.59	39.00
1890	19/11/2021 19:00	1	86	86	23.95	36.00
1891	19/11/2021 19:30	1	82	82	25.07	40.00
1892	19/11/2021 20:00	1	63	63	25.86	44.00
1893	19/11/2021 20:30	1	62	62	24.84	46.00
1894	19/11/2021 21:00	1	63	63	24.92	41.00
1895	19/11/2021 21:30	1	53	53	26.23	44.00
1896	19/11/2021 22:00	1	61	61	27.10	44.00
1897	19/11/2021 22:30	1	42	42	26.81	58.00
1898	19/11/2021 23:00	1	31	31	28.87	40.00
1899	19/11/2021 23:30	1	23	23	24.35	33.00
1900	20/11/2021 00:00	1	28	28	27.25	42.00
1901	20/11/2021 00:30	1	22	22	27.23	40.00
1902	20/11/2021 01:00	1	11	11	30.36	48.00
1903	20/11/2021 01:30	1	7	7	32.86	41.00
1904	20/11/2021 02:00	1	6	6	27.17	37.00
1905	20/11/2021 02:30	1	7	7	30.71	43.00
1906	20/11/2021 03:00	1	9	9	30.00	47.00
1907	20/11/2021 03:30	1	3	3	23.67	27.00
1908	20/11/2021 04:00	1	9	9	26.00	31.00
1909	20/11/2021 04:30	1	11	11	28.45	39.00
1910	20/11/2021 05:00	1	20	20	29.05	42.00
1911	20/11/2021 05:30	1	30	30	26.23	46.00
1912	20/11/2021 06:00	1	31	31	26.42	43.00
1913	20/11/2021 06:30	1	28	28	28.00	42.00
1914	20/11/2021 07:00	1	48	48	24.67	34.00
1915	20/11/2021 07:30	1	57	57	24.74	36.00
1916	20/11/2021 08:00	1	66	66	26.35	37.00
1917	20/11/2021 08:30	1	76	76	23.57	40.00
1918	20/11/2021 09:00	1	93	93	24.70	39.00
1919	20/11/2021 09:30	1	102	102	24.27	34.00
1920	20/11/2021 10:00	1	120	120	23.28	36.00
1921	20/11/2021 10:30	1	100	100	23.78	36.00
1922	20/11/2021 11:00	1	118	118	24.17	40.00
1923	20/11/2021 11:30	1	95	95	24.21	45.00
1924	20/11/2021 12:00	1	107	107	22.74	31.00
1925	20/11/2021 12:30	1	109	109	23.42	37.00
1926	20/11/2021 13:00	1	101	101	24.22	39.00
1927	20/11/2021 13:30	1	115	115	24.00	41.00
1928	20/11/2021 14:00	1	106	106	23.30	40.00
1929	20/11/2021 14:30	1	119	119	23.95	38.00
1930	20/11/2021 15:00	1	114	114	24.02	36.00
1931	20/11/2021 15:30	1	100	100	24.57	43.00
1932	20/11/2021 16:00	1	82	82	24.26	35.00
1933	20/11/2021 16:30	1	89	89	24.04	35.00
1934	20/11/2021 17:00	1	96	96	23.73	36.00
1935	20/11/2021 17:30	1	80	80	23.18	45.00
1936	20/11/2021 18:00	1	85	85	24.54	37.00
1937	20/11/2021 18:30	1	98	98	24.27	53.00
1938	20/11/2021 19:00	1	92	92	24.32	37.00
1939	20/11/2021 19:30	1	89	89	24.24	35.00
1940	20/11/2021 20:00	1	61	61	25.31	56.00
1941	20/11/2021 20:30	1	60	60	24.63	48.00
1942	20/11/2021 21:00	1	50	50	27.42	39.00
1943	20/11/2021 21:30	1	59	59	24.63	43.00
1944	20/11/2021 22:00	1	54	54	26.41	39.00
1945	20/11/2021 22:30	1	46	46	25.00	40.00
1946	20/11/2021 23:00	1	32	32	27.97	48.00
1947	20/11/2021 23:30	1	40	40	25.82	39.00
1948	21/11/2021 00:00	1	20	20	26.75	44.00
1949	21/11/2021 00:30	1	23	23	27.57	43.00
1950	21/11/2021 01:00	1	18	18	25.06	33.00
1951	21/11/2021 01:30	1	13	13	27.38	40.00
1952	21/11/2021 02:00	1	18	18	30.94	43.00
1953	21/11/2021 02:30	1	19	19	26.32	45.00
1954	21/11/2021 03:00	1	12	12	34.67	58.00
1955	21/11/2021 03:30	1	11	11	31.45	43.00
1956	21/11/2021 04:00	1	6	6	34.17	51.00
1957	21/11/2021 04:30	1	11	11	29.82	42.00
1958	21/11/2021 05:00	1	13	13	28.77	55.00
1959	21/11/2021 05:30	1	15	15	28.67	45.00
1960	21/11/2021 06:00	1	13	13	29.31	50.00
1961	21/11/2021 06:30	1	15	15	23.80	35.00
1962	21/11/2021 07:00	1	15	15	28.80	40.00
1963	21/11/2021 07:30	1	25	25	25.20	34.00
1964	21/11/2021 08:00	1	38	38	25.03	41.00
1965	21/11/2021 08:30	1	52	52	24.88	39.00
1966	21/11/2021 09:00	1	48	48	24.69	40.00
1967	21/11/2021 09:30	1	62	62	25.52	39.00
1968	21/11/2021 10:00	1	82	82	24.89	41.00
1969	21/11/2021 10:30	1	102	102	25.23	37.00
1970	21/11/2021 11:00	1	102	102	24.59	39.00
1971	21/11/2021 11:30	1	122	122	24.54	40.00
1972	21/11/2021 12:00	1	126	126	24.67	39.00
1973	21/11/2021 12:30	1	99	99	24.73	42.00
1974	21/11/2021 13:00	1	108	108	24.06	37.00
1975	21/11/2021 13:30	1	104	104	24.51	37.00
1976	21/11/2021 14:00	1	114	114	24.74	44.00
1977	21/11/2021 14:30	1	111	111	24.59	41.00
1978	21/11/2021 15:00	1	89	89	24.08	32.00
1979	21/11/2021 15:30	1	97	97	24.61	38.00
1980	21/11/2021 16:00	1	76	76	23.80	35.00
1981	21/11/2021 16:30	1	112	112	24.29	36.00
1982	21/11/2021 17:00	1	86	86	23.38	36.00
1983	21/11/2021 17:30	1	92	92	24.59	35.00
1984	21/11/2021 18:00	1	82	82	24.57	35.00
1985	21/11/2021 18:30	1	84	84	25.04	43.00
1986	21/11/2021 19:00	1	63	63	25.21	41.00
1987	21/11/2021 19:30	1	53	53	26.47	45.00
1988	21/11/2021 20:00	1	56	56	25.43	40.00
1989	21/11/2021 20:30	1	38	38	25.63	36.00
1990	21/11/2021 21:00	1	56	56	26.89	44.00
1991	21/11/2021 21:30	1	34	34	26.62	43.00
1992	21/11/2021 22:00	1	31	31	27.03	41.00
1993	21/11/2021 22:30	1	26	26	28.96	48.00
1994	21/11/2021 23:00	1	14	14	28.00	37.00
1995	21/11/2021 23:30	1	11	11	27.55	41.00
1996	22/11/2021 00:00	1	10	10	30.20	38.00
1997	22/11/2021 00:30	1	12	12	27.08	36.00
1998	22/11/2021 01:00	1	6	6	31.50	43.00
1999	22/11/2021 01:30	1	4	4	23.75	28.00
2000	22/11/2021 02:00	1	5	5	34.60	49.00
2001	22/11/2021 02:30	1	1	1	36.00	36.00
2002	22/11/2021 03:00	1	2	2	22.50	24.00
2003	22/11/2021 03:30	1	2	2	26.50	29.00
2004	22/11/2021 04:00	1	12	12	28.58	52.00
2005	22/11/2021 04:30	1	20	20	26.90	37.00
2006	22/11/2021 05:00	1	31	31	26.74	40.00
2007	22/11/2021 05:30	1	51	51	25.86	41.00
2008	22/11/2021 06:00	1	63	63	23.90	46.00
2009	22/11/2021 06:30	1	99	99	24.64	37.00
2010	22/11/2021 07:00	1	89	89	24.08	37.00
2011	22/11/2021 07:30	1	75	75	24.03	36.00
2012	22/11/2021 08:00	1	72	72	23.47	35.00
2013	22/11/2021 08:30	1	89	89	23.44	37.00
2014	22/11/2021 09:00	1	62	62	22.34	33.00
2015	22/11/2021 09:30	1	93	93	23.56	34.00
2016	22/11/2021 10:00	1	93	93	23.80	38.00
2017	22/11/2021 10:30	1	102	102	23.25	42.00
2018	22/11/2021 11:00	1	105	105	23.84	39.00
2019	22/11/2021 11:30	1	114	114	24.70	38.00
2020	22/11/2021 12:00	1	103	103	23.69	37.00
2021	22/11/2021 12:30	1	93	93	23.31	36.00
2022	22/11/2021 13:00	1	110	110	23.59	42.00
2023	22/11/2021 13:30	1	111	111	24.05	37.00
2024	22/11/2021 14:00	1	88	88	24.38	36.00
2025	22/11/2021 14:30	1	103	103	23.21	35.00
2026	22/11/2021 15:00	1	107	107	22.83	36.00
2027	22/11/2021 15:30	1	99	99	23.76	37.00
2028	22/11/2021 16:00	1	131	131	22.65	31.00
2029	22/11/2021 16:30	1	100	100	23.23	33.00
2030	22/11/2021 17:00	1	107	107	22.90	36.00
2031	22/11/2021 17:30	1	80	80	22.98	37.00
2032	22/11/2021 18:00	1	81	81	23.64	39.00
2033	22/11/2021 18:30	1	87	87	22.79	36.00
2034	22/11/2021 19:00	1	83	83	24.39	41.00
2035	22/11/2021 19:30	1	84	84	24.27	43.00
2036	22/11/2021 20:00	1	66	66	24.56	41.00
2037	22/11/2021 20:30	1	56	56	26.14	43.00
2038	22/11/2021 21:00	1	47	47	25.85	36.00
2039	22/11/2021 21:30	1	41	41	26.12	43.00
2040	22/11/2021 22:00	1	46	46	27.22	45.00
2041	22/11/2021 22:30	1	28	28	25.18	39.00
2042	22/11/2021 23:00	1	22	22	26.73	39.00
2043	22/11/2021 23:30	1	14	14	26.14	43.00
2044	23/11/2021 00:00	1	10	10	25.60	32.00
2045	23/11/2021 00:30	1	8	8	29.38	39.00
2046	23/11/2021 01:00	1	5	5	33.20	41.00
2047	23/11/2021 01:30	1	2	2	28.50	31.00
2048	23/11/2021 02:00	1	5	5	30.40	39.00
2049	23/11/2021 02:30	1	1	1	26.00	26.00
2050	23/11/2021 03:00	1	2	2	24.00	25.00
2051	23/11/2021 03:30	1	4	4	27.50	38.00
2052	23/11/2021 04:00	1	6	6	27.33	37.00
2053	23/11/2021 04:30	1	17	17	25.71	33.00
2054	23/11/2021 05:00	1	25	25	30.20	46.00
2055	23/11/2021 05:30	1	47	47	25.94	39.00
2056	23/11/2021 06:00	1	58	58	24.86	35.00
2057	23/11/2021 06:30	1	107	107	24.70	36.00
2058	23/11/2021 07:00	1	87	87	23.36	40.00
2059	23/11/2021 07:30	1	79	79	23.08	33.00
2060	23/11/2021 08:00	1	87	87	23.53	35.00
2061	23/11/2021 08:30	1	88	88	23.00	37.00
2062	23/11/2021 09:00	1	88	88	24.28	37.00
2063	23/11/2021 09:30	1	96	96	24.23	37.00
2064	23/11/2021 10:00	1	76	76	24.50	37.00
2065	23/11/2021 10:30	1	88	88	23.77	38.00
2066	23/11/2021 11:00	1	95	95	23.17	36.00
2067	23/11/2021 11:30	1	90	90	23.83	38.00
2068	23/11/2021 12:00	1	105	105	23.79	43.00
2069	23/11/2021 12:30	1	92	92	23.30	33.00
2070	23/11/2021 13:00	1	106	106	23.24	37.00
2071	23/11/2021 13:30	1	112	112	23.19	35.00
2072	23/11/2021 14:00	1	82	82	22.72	34.00
2073	23/11/2021 14:30	1	97	97	23.37	33.00
2074	23/11/2021 15:00	1	125	125	22.46	31.00
2075	23/11/2021 15:30	1	102	102	22.69	34.00
2076	23/11/2021 16:00	1	99	99	22.60	41.00
2077	23/11/2021 16:30	1	99	99	22.43	36.00
2078	23/11/2021 17:00	1	105	105	22.30	38.00
2079	23/11/2021 17:30	1	108	108	22.93	34.00
2080	23/11/2021 18:00	1	108	108	23.74	45.00
2081	23/11/2021 18:30	1	99	99	23.71	38.00
2082	23/11/2021 19:00	1	105	105	24.14	37.00
2083	23/11/2021 19:30	1	84	84	25.48	41.00
2084	23/11/2021 20:00	1	73	73	24.08	35.00
2085	23/11/2021 20:30	1	55	55	23.45	34.00
2086	23/11/2021 21:00	1	68	68	24.79	39.00
2087	23/11/2021 21:30	1	53	53	25.89	42.00
2088	23/11/2021 22:00	1	42	42	27.21	51.00
2089	23/11/2021 22:30	1	28	28	25.43	43.00
2090	23/11/2021 23:00	1	26	26	26.38	46.00
2091	23/11/2021 23:30	1	10	10	24.80	31.00
2092	24/11/2021 00:00	1	8	8	24.50	31.00
2093	24/11/2021 00:30	1	6	6	26.67	39.00
2094	24/11/2021 01:00	1	6	6	28.17	35.00
2095	24/11/2021 01:30	1	5	5	29.20	37.00
2096	24/11/2021 02:00	1	8	8	27.50	40.00
2097	24/11/2021 02:30	1	3	3	22.00	23.00
2098	24/11/2021 03:00	1	3	3	33.33	38.00
2099	24/11/2021 03:30	1	5	5	30.80	49.00
2100	24/11/2021 04:00	1	4	4	25.50	30.00
2101	24/11/2021 04:30	1	14	14	26.86	39.00
2102	24/11/2021 05:00	1	27	27	28.78	40.00
2103	24/11/2021 05:30	1	50	50	27.62	48.00
2104	24/11/2021 06:00	1	56	56	25.30	40.00
2105	24/11/2021 06:30	1	97	97	24.25	35.00
2106	24/11/2021 07:00	1	97	97	23.12	35.00
2107	24/11/2021 07:30	1	98	98	22.77	32.00
2108	24/11/2021 08:00	1	61	61	23.80	37.00
2109	24/11/2021 08:30	1	74	74	22.35	34.00
2110	24/11/2021 09:00	1	87	87	22.95	34.00
2111	24/11/2021 09:30	1	94	94	23.17	36.00
2112	24/11/2021 10:00	1	87	87	22.64	36.00
2113	24/11/2021 10:30	1	79	79	24.22	39.00
2114	24/11/2021 11:00	1	90	90	23.12	35.00
2115	24/11/2021 11:30	1	106	106	23.27	31.00
2116	24/11/2021 12:00	1	92	92	23.90	39.00
2117	24/11/2021 12:30	1	88	88	22.59	32.00
2118	24/11/2021 13:00	1	99	99	23.26	43.00
2119	24/11/2021 13:30	1	91	91	23.03	43.00
2120	24/11/2021 14:00	1	105	105	22.72	38.00
2121	24/11/2021 14:30	1	99	99	23.07	33.00
2122	24/11/2021 15:00	1	116	116	23.39	33.00
2123	24/11/2021 15:30	1	95	95	22.64	34.00
2124	24/11/2021 16:00	1	115	115	22.34	34.00
2125	24/11/2021 16:30	1	113	113	22.59	32.00
2126	24/11/2021 17:00	1	113	113	23.54	34.00
2127	24/11/2021 17:30	1	110	110	22.81	36.00
2128	24/11/2021 18:00	1	101	101	23.29	36.00
2129	24/11/2021 18:30	1	105	105	24.43	52.00
2130	24/11/2021 19:00	1	100	100	24.15	34.00
2131	24/11/2021 19:30	1	80	80	23.68	40.00
2132	24/11/2021 20:00	1	101	101	25.21	37.00
2133	24/11/2021 20:30	1	62	62	24.68	40.00
2134	24/11/2021 21:00	1	59	59	26.42	42.00
2135	24/11/2021 21:30	1	56	56	25.02	41.00
2136	24/11/2021 22:00	1	47	47	24.68	33.00
2137	24/11/2021 22:30	1	29	29	25.72	40.00
2138	24/11/2021 23:00	1	18	18	27.39	42.00
2139	24/11/2021 23:30	1	21	21	27.14	42.00
2140	25/11/2021 00:00	1	8	8	27.38	34.00
2141	25/11/2021 00:30	1	7	7	27.14	36.00
2142	25/11/2021 01:00	1	4	4	32.75	41.00
2143	25/11/2021 01:30	1	1	1	19.00	19.00
2144	25/11/2021 02:00	1	5	5	33.60	43.00
2145	25/11/2021 02:30	1	3	3	31.33	47.00
2146	25/11/2021 03:30	1	3	3	25.00	27.00
2147	25/11/2021 04:00	1	8	8	28.38	38.00
2148	25/11/2021 04:30	1	11	11	27.18	42.00
2149	25/11/2021 05:00	1	30	30	25.77	42.00
2150	25/11/2021 05:30	1	40	40	26.90	43.00
2151	25/11/2021 06:00	1	61	61	26.74	38.00
2152	25/11/2021 06:30	1	99	99	24.59	37.00
2153	25/11/2021 07:00	1	102	102	24.05	36.00
2154	25/11/2021 07:30	1	66	66	23.58	36.00
2155	25/11/2021 12:00	1	36	36	23.92	32.00
2156	25/11/2021 12:30	1	123	123	23.38	37.00
2157	25/11/2021 13:00	1	101	101	23.18	43.00
2158	25/11/2021 13:30	1	98	98	23.16	33.00
2159	25/11/2021 14:00	1	129	129	22.41	32.00
2160	25/11/2021 14:30	1	90	90	23.50	37.00
2161	25/11/2021 15:00	1	127	127	22.94	37.00
2162	25/11/2021 15:30	1	100	100	22.36	40.00
2163	25/11/2021 16:00	1	81	81	23.17	35.00
2164	27/11/2021 10:00	1	104	104	23.42	37.00
2165	27/11/2021 10:30	1	88	88	23.76	36.00
2166	27/11/2021 11:00	1	96	96	24.44	37.00
2167	27/11/2021 11:30	1	105	105	23.96	39.00
2168	27/11/2021 12:00	1	108	108	23.34	36.00
2169	27/11/2021 12:30	1	109	109	24.04	35.00
2170	27/11/2021 13:00	1	109	109	24.92	41.00
2171	27/11/2021 13:30	1	90	90	23.88	36.00
2172	27/11/2021 14:00	1	118	118	23.51	34.00
2173	27/11/2021 14:30	1	107	107	24.14	35.00
2174	27/11/2021 15:00	1	111	111	23.93	36.00
2175	27/11/2021 15:30	1	95	95	24.22	38.00
2176	27/11/2021 16:00	1	98	98	24.12	41.00
2177	27/11/2021 16:30	1	77	77	23.65	36.00
2178	27/11/2021 17:00	1	74	74	23.30	35.00
2179	28/11/2021 10:00	1	64	64	25.81	37.00
2180	28/11/2021 10:30	1	98	98	24.43	37.00
2181	28/11/2021 11:00	1	100	100	25.18	48.00
2182	28/11/2021 11:30	1	91	91	24.49	38.00
2183	28/11/2021 12:00	1	129	129	24.90	42.00
2184	28/11/2021 12:30	1	102	102	24.37	39.00
2185	28/11/2021 13:00	1	101	101	25.60	39.00
2186	28/11/2021 13:30	1	103	103	25.57	42.00
2187	28/11/2021 14:00	1	98	98	23.89	37.00
2188	28/11/2021 14:30	1	105	105	23.93	40.00
2189	28/11/2021 15:00	1	102	102	24.86	38.00
2190	28/11/2021 15:30	1	107	107	24.93	40.00
2191	28/11/2021 16:00	1	104	104	23.92	38.00
2192	28/11/2021 16:30	1	88	88	25.15	40.00
2193	28/11/2021 17:00	1	88	88	24.59	41.00
2194	28/11/2021 17:30	1	68	68	25.37	37.00
2195	28/11/2021 18:00	1	86	86	23.86	44.00
2196	28/11/2021 18:30	1	12	12	22.58	27.00
2197	29/11/2021 10:00	1	25	25	24.52	33.00
2198	29/11/2021 10:30	1	91	91	23.38	37.00
2199	29/11/2021 11:00	1	88	88	24.35	38.00
2200	29/11/2021 11:30	1	90	90	24.02	39.00
2201	29/11/2021 12:00	1	84	84	22.88	34.00
2202	29/11/2021 12:30	1	99	99	24.25	41.00
2203	29/11/2021 13:00	1	104	104	24.29	36.00
2204	29/11/2021 13:30	1	107	107	22.89	39.00
2205	29/11/2021 14:00	1	115	115	23.80	35.00
2206	29/11/2021 14:30	1	90	90	23.07	30.00
2207	29/11/2021 15:00	1	92	92	23.63	34.00
2208	29/11/2021 15:30	1	121	121	23.17	34.00
2209	29/11/2021 16:00	1	101	101	21.89	33.00
2210	29/11/2021 16:30	1	96	96	22.27	31.00
2211	29/11/2021 17:00	1	110	110	22.95	34.00
2212	29/11/2021 17:30	1	80	80	23.39	37.00
2213	29/11/2021 18:00	1	91	91	22.92	31.00
2214	29/11/2021 18:30	1	102	102	24.86	52.00
2215	29/11/2021 19:00	1	80	80	24.82	36.00
2216	29/11/2021 19:30	1	62	62	25.63	48.00
2217	29/11/2021 20:00	1	55	55	25.36	44.00
2218	29/11/2021 20:30	1	63	63	24.67	38.00
2219	29/11/2021 21:00	1	60	60	27.38	44.00
2220	29/11/2021 21:30	1	50	50	24.60	45.00
2221	29/11/2021 22:00	1	42	42	25.71	39.00
2222	29/11/2021 22:30	1	28	28	25.04	37.00
2223	29/11/2021 23:00	1	20	20	27.45	44.00
2224	29/11/2021 23:30	1	11	11	22.18	27.00
2225	30/11/2021 00:00	1	9	9	25.44	37.00
2226	30/11/2021 00:30	1	3	3	28.00	30.00
2227	30/11/2021 01:00	1	3	3	31.33	37.00
2228	30/11/2021 01:30	1	4	4	32.00	54.00
2229	30/11/2021 02:00	1	3	3	32.67	40.00
2230	30/11/2021 02:30	1	3	3	26.67	35.00
2231	30/11/2021 03:00	1	3	3	24.33	28.00
2232	30/11/2021 03:30	1	4	4	25.00	32.00
2233	30/11/2021 04:00	1	5	5	31.80	35.00
2234	30/11/2021 04:30	1	15	15	28.40	38.00
2235	30/11/2021 05:00	1	31	31	26.39	38.00
2236	30/11/2021 05:30	1	40	40	25.75	39.00
2237	30/11/2021 06:00	1	61	61	25.79	41.00
2238	30/11/2021 06:30	1	104	104	23.99	37.00
2239	30/11/2021 07:00	1	109	109	24.25	41.00
2240	30/11/2021 07:30	1	78	78	21.86	33.00
2241	30/11/2021 08:00	1	84	84	23.56	35.00
2242	30/11/2021 08:30	1	84	84	23.14	37.00
2243	30/11/2021 09:00	1	65	65	22.78	38.00
2244	30/11/2021 09:30	1	60	60	23.73	34.00
2245	30/11/2021 10:00	1	93	93	23.15	36.00
2246	30/11/2021 10:30	1	88	88	22.90	35.00
2247	30/11/2021 11:00	1	105	105	22.94	37.00
2248	30/11/2021 11:30	1	88	88	23.11	33.00
2249	30/11/2021 12:00	1	106	106	23.50	36.00
2250	30/11/2021 12:30	1	101	101	23.93	46.00
2251	30/11/2021 13:00	1	112	112	24.16	36.00
2252	30/11/2021 13:30	1	97	97	22.75	35.00
2253	30/11/2021 14:00	1	104	104	23.54	37.00
2254	30/11/2021 14:30	1	86	86	23.01	32.00
2255	30/11/2021 15:00	1	107	107	22.62	34.00
2256	30/11/2021 15:30	1	90	90	23.49	48.00
2257	30/11/2021 16:00	1	123	123	23.24	37.00
2258	30/11/2021 16:30	1	92	92	22.00	31.00
2259	30/11/2021 17:00	1	82	82	22.29	34.00
2260	30/11/2021 17:30	1	122	122	23.92	35.00
2261	30/11/2021 18:00	1	97	97	23.30	37.00
2262	30/11/2021 18:30	1	90	90	25.28	46.00
2263	30/11/2021 19:00	1	89	89	24.17	34.00
2264	30/11/2021 19:30	1	78	78	25.10	37.00
2265	30/11/2021 20:00	1	70	70	25.10	36.00
2266	30/11/2021 20:30	1	57	57	26.60	43.00
2267	30/11/2021 21:00	1	51	51	27.08	48.00
2268	30/11/2021 21:30	1	48	48	26.62	41.00
2269	30/11/2021 22:00	1	40	40	26.75	42.00
2270	30/11/2021 22:30	1	36	36	28.22	44.00
2271	30/11/2021 23:00	1	21	21	27.48	38.00
2272	30/11/2021 23:30	1	15	15	26.67	36.00
2273	01/12/2021 00:00	1	6	6	26.00	35.00
2274	01/12/2021 00:30	1	9	9	25.33	33.00
2275	01/12/2021 01:00	1	3	3	44.00	58.00
2276	01/12/2021 01:30	1	5	5	33.60	46.00
2277	01/12/2021 02:00	1	4	4	30.25	42.00
2278	01/12/2021 02:30	1	1	1	23.00	23.00
2279	01/12/2021 03:00	1	1	1	26.00	26.00
2280	01/12/2021 03:30	1	7	7	30.71	39.00
2281	01/12/2021 04:00	1	6	6	28.33	37.00
2282	01/12/2021 04:30	1	11	11	27.27	36.00
2283	01/12/2021 05:00	1	29	29	27.17	36.00
2284	01/12/2021 05:30	1	38	38	25.58	46.00
2285	01/12/2021 06:00	1	56	56	25.20	36.00
2286	01/12/2021 06:30	1	89	89	25.15	40.00
2287	01/12/2021 07:00	1	94	94	23.78	33.00
2288	01/12/2021 07:30	1	69	69	22.93	34.00
2289	01/12/2021 08:00	1	79	79	23.18	36.00
2290	01/12/2021 08:30	1	79	79	23.32	31.00
2291	01/12/2021 09:00	1	84	84	24.02	39.00
2292	01/12/2021 09:30	1	105	105	23.08	37.00
2293	01/12/2021 10:00	1	74	74	23.99	35.00
2294	01/12/2021 10:30	1	87	87	23.61	35.00
2295	01/12/2021 11:00	1	102	102	22.55	33.00
2296	01/12/2021 11:30	1	106	106	24.49	36.00
2297	01/12/2021 12:00	1	101	101	24.46	43.00
2298	01/12/2021 12:30	1	112	112	25.19	49.00
2299	01/12/2021 13:00	1	100	100	23.72	34.00
2300	01/12/2021 13:30	1	81	81	22.26	33.00
2301	01/12/2021 14:00	1	122	122	23.30	31.00
2302	01/12/2021 14:30	1	99	99	22.29	32.00
2303	01/12/2021 15:00	1	103	103	21.70	38.00
2304	01/12/2021 15:30	1	85	85	23.79	37.00
2305	01/12/2021 16:00	1	103	103	22.55	38.00
2306	01/12/2021 16:30	1	98	98	23.66	44.00
2307	01/12/2021 17:00	1	101	101	23.46	42.00
2308	01/12/2021 17:30	1	108	108	23.31	37.00
2309	01/12/2021 18:00	1	111	111	23.18	43.00
2310	01/12/2021 18:30	1	93	93	23.49	36.00
2311	01/12/2021 19:00	1	90	90	24.31	43.00
2312	01/12/2021 19:30	1	74	74	24.03	42.00
2313	01/12/2021 20:00	1	64	64	25.12	39.00
2314	01/12/2021 20:30	1	61	61	26.21	49.00
2315	01/12/2021 21:00	1	56	56	26.46	45.00
2316	01/12/2021 21:30	1	43	43	26.35	42.00
2317	01/12/2021 22:00	1	58	58	26.93	39.00
2318	01/12/2021 22:30	1	25	25	26.04	38.00
2319	01/12/2021 23:00	1	27	27	27.00	52.00
2320	01/12/2021 23:30	1	13	13	25.23	36.00
2321	02/12/2021 00:00	1	9	9	30.22	36.00
2322	02/12/2021 00:30	1	5	5	25.00	31.00
2323	02/12/2021 01:00	1	6	6	28.00	39.00
2324	02/12/2021 01:30	1	8	8	35.62	45.00
2325	02/12/2021 02:00	1	3	3	22.33	27.00
2326	02/12/2021 02:30	1	2	2	21.00	21.00
2327	02/12/2021 03:00	1	2	2	32.50	35.00
2328	02/12/2021 03:30	1	5	5	31.60	43.00
2329	02/12/2021 04:00	1	7	7	25.00	39.00
2330	02/12/2021 04:30	1	15	15	25.93	32.00
2331	02/12/2021 05:00	1	38	38	27.63	37.00
2332	02/12/2021 05:30	1	44	44	25.05	37.00
2333	02/12/2021 06:00	1	62	62	24.87	45.00
2334	02/12/2021 06:30	1	81	81	22.78	35.00
2335	02/12/2021 07:00	1	101	101	22.75	35.00
2336	02/12/2021 07:30	1	73	73	23.86	42.00
2337	02/12/2021 08:00	1	47	47	21.79	29.00
2338	02/12/2021 08:30	1	84	84	23.32	38.00
2339	02/12/2021 09:00	1	91	91	23.14	33.00
2340	02/12/2021 09:30	1	68	68	23.82	36.00
2341	02/12/2021 10:00	1	93	93	23.58	34.00
2342	02/12/2021 10:30	1	97	97	23.42	32.00
2343	02/12/2021 11:00	1	94	94	23.54	36.00
2344	02/12/2021 11:30	1	117	117	24.09	35.00
2345	02/12/2021 12:00	1	108	108	23.41	36.00
2346	02/12/2021 12:30	1	93	93	22.27	36.00
2347	02/12/2021 13:00	1	103	103	23.88	39.00
2348	02/12/2021 13:30	1	98	98	23.61	35.00
2349	02/12/2021 14:00	1	95	95	22.41	32.00
2350	02/12/2021 14:30	1	97	97	22.94	34.00
2351	02/12/2021 15:00	1	115	115	22.50	32.00
2352	02/12/2021 15:30	1	100	100	23.63	35.00
2353	02/12/2021 16:00	1	102	102	22.89	39.00
2354	02/12/2021 16:30	1	122	122	23.57	36.00
2355	02/12/2021 17:00	1	92	92	22.75	33.00
2356	02/12/2021 17:30	1	68	68	22.43	32.00
2357	02/12/2021 18:00	1	104	104	24.40	41.00
2358	02/12/2021 18:30	1	108	108	23.43	33.00
2359	02/12/2021 19:00	1	86	86	24.03	47.00
2360	02/12/2021 19:30	1	63	63	25.62	41.00
2361	02/12/2021 20:00	1	62	62	24.26	34.00
2362	02/12/2021 20:30	1	51	51	26.61	44.00
2363	02/12/2021 21:00	1	56	56	26.82	37.00
2364	02/12/2021 21:30	1	40	40	27.35	40.00
2365	02/12/2021 22:00	1	38	38	27.55	48.00
2366	02/12/2021 22:30	1	26	26	27.04	36.00
2367	02/12/2021 23:00	1	21	21	27.10	42.00
2368	02/12/2021 23:30	1	18	18	23.83	35.00
2369	03/12/2021 00:00	1	11	11	25.55	43.00
2370	03/12/2021 00:30	1	6	6	27.33	39.00
2371	03/12/2021 01:00	1	3	3	26.00	28.00
2372	03/12/2021 01:30	1	5	5	35.00	44.00
2373	03/12/2021 02:00	1	4	4	25.00	32.00
2374	03/12/2021 02:30	1	7	7	26.00	33.00
2375	03/12/2021 03:00	1	4	4	29.00	39.00
2376	03/12/2021 03:30	1	4	4	23.25	25.00
2377	03/12/2021 04:00	1	9	9	29.00	41.00
2378	03/12/2021 04:30	1	16	16	27.56	38.00
2379	03/12/2021 05:00	1	35	35	27.97	38.00
2380	03/12/2021 05:30	1	39	39	26.26	48.00
2381	03/12/2021 06:00	1	63	63	25.35	39.00
2382	03/12/2021 06:30	1	97	97	24.89	41.00
2383	03/12/2021 07:00	1	99	99	23.40	31.00
2384	03/12/2021 07:30	1	82	82	22.04	37.00
2385	03/12/2021 08:00	1	74	74	23.69	35.00
2386	03/12/2021 08:30	1	89	89	23.51	38.00
2387	03/12/2021 09:00	1	76	76	24.30	44.00
2388	03/12/2021 09:30	1	77	77	23.30	40.00
2389	03/12/2021 10:00	1	104	104	22.95	35.00
2390	03/12/2021 10:30	1	94	94	23.90	39.00
2391	03/12/2021 11:00	1	95	95	24.21	41.00
2392	03/12/2021 11:30	1	115	115	24.50	42.00
2393	03/12/2021 12:00	1	118	118	24.18	37.00
2394	03/12/2021 12:30	1	116	116	24.02	38.00
2395	03/12/2021 13:00	1	103	103	23.73	37.00
2396	03/12/2021 13:30	1	109	109	22.98	37.00
2397	03/12/2021 14:00	1	108	108	24.31	47.00
2398	03/12/2021 14:30	1	114	114	22.88	36.00
2399	03/12/2021 15:00	1	118	118	23.93	36.00
2400	03/12/2021 15:30	1	103	103	23.14	34.00
2401	03/12/2021 16:00	1	95	95	23.55	36.00
2402	03/12/2021 16:30	1	107	107	22.48	34.00
2403	03/12/2021 17:00	1	105	105	22.83	33.00
2404	03/12/2021 17:30	1	92	92	23.46	34.00
2405	03/12/2021 18:00	1	81	81	23.74	35.00
2406	03/12/2021 18:30	1	95	95	24.99	47.00
2407	03/12/2021 19:00	1	90	90	24.66	40.00
2408	03/12/2021 19:30	1	76	76	24.08	37.00
2409	03/12/2021 20:00	1	62	62	25.97	43.00
2410	03/12/2021 20:30	1	51	51	25.20	34.00
2411	03/12/2021 21:00	1	75	75	25.89	53.00
2412	03/12/2021 21:30	1	49	49	24.35	37.00
2413	03/12/2021 22:00	1	53	53	26.06	44.00
2414	03/12/2021 22:30	1	44	44	26.34	42.00
2415	03/12/2021 23:00	1	42	42	26.43	46.00
2416	03/12/2021 23:30	1	32	32	25.53	39.00
2417	04/12/2021 00:00	1	24	24	27.79	48.00
2418	04/12/2021 00:30	1	14	14	26.71	43.00
2419	04/12/2021 01:00	1	27	27	26.26	38.00
2420	04/12/2021 01:30	1	19	19	29.42	40.00
2421	04/12/2021 02:00	1	7	7	26.86	36.00
2422	04/12/2021 02:30	1	6	6	33.00	41.00
2423	04/12/2021 03:00	1	8	8	31.00	45.00
2424	04/12/2021 03:30	1	8	8	31.25	46.00
2425	04/12/2021 04:00	1	2	2	38.00	39.00
2426	04/12/2021 04:30	1	8	8	26.38	39.00
2427	04/12/2021 05:00	1	16	16	29.00	43.00
2428	04/12/2021 05:30	1	14	14	25.07	36.00
2429	04/12/2021 06:00	1	20	20	25.80	36.00
2430	04/12/2021 06:30	1	19	19	26.79	34.00
2431	04/12/2021 07:00	1	21	21	28.43	42.00
2432	04/12/2021 07:30	1	50	50	25.86	40.00
2433	04/12/2021 08:00	1	52	52	25.98	38.00
2434	04/12/2021 08:30	1	57	57	25.70	37.00
2435	04/12/2021 09:00	1	74	74	24.64	40.00
2436	04/12/2021 09:30	1	90	90	24.68	35.00
2437	04/12/2021 10:00	1	121	121	24.16	44.00
2438	04/12/2021 10:30	1	98	98	24.68	41.00
2439	04/12/2021 11:00	1	95	95	23.95	37.00
2440	04/12/2021 11:30	1	114	114	23.56	34.00
2441	04/12/2021 12:00	1	87	87	25.10	36.00
2442	04/12/2021 12:30	1	119	119	24.61	36.00
2443	04/12/2021 13:00	1	113	113	24.81	43.00
2444	04/12/2021 13:30	1	111	111	24.30	38.00
2445	04/12/2021 14:00	1	101	101	24.57	44.00
2446	04/12/2021 14:30	1	97	97	23.32	34.00
2447	04/12/2021 15:00	1	106	106	24.95	40.00
2448	04/12/2021 15:30	1	90	90	24.81	37.00
2449	04/12/2021 16:00	1	94	94	23.73	38.00
2450	04/12/2021 16:30	1	70	70	24.80	38.00
2451	04/12/2021 17:00	1	90	90	24.62	44.00
2452	04/12/2021 17:30	1	110	110	25.15	38.00
2453	04/12/2021 18:00	1	77	77	25.55	38.00
2454	04/12/2021 18:30	1	69	69	25.33	35.00
2455	04/12/2021 19:00	1	68	68	25.94	45.00
2456	04/12/2021 19:30	1	61	61	25.61	48.00
2457	04/12/2021 20:00	1	71	71	25.51	39.00
2458	04/12/2021 20:30	1	58	58	24.86	35.00
2459	04/12/2021 21:00	1	46	46	26.98	47.00
2460	04/12/2021 21:30	1	29	29	27.17	46.00
2461	04/12/2021 22:00	1	39	39	26.74	46.00
2462	04/12/2021 22:30	1	36	36	25.89	42.00
2463	04/12/2021 23:00	1	29	29	26.48	36.00
2464	04/12/2021 23:30	1	26	26	26.38	35.00
2465	05/12/2021 00:00	1	32	32	25.88	41.00
2466	05/12/2021 00:30	1	32	32	26.16	50.00
2467	05/12/2021 01:00	1	14	14	26.71	46.00
2468	05/12/2021 01:30	1	16	16	28.81	48.00
2469	05/12/2021 02:00	1	10	10	33.00	40.00
2470	05/12/2021 02:30	1	6	6	28.17	45.00
2471	05/12/2021 03:00	1	13	13	30.23	48.00
2472	05/12/2021 03:30	1	5	5	25.60	32.00
2473	05/12/2021 04:00	1	3	3	30.67	35.00
2474	05/12/2021 04:30	1	5	5	28.20	40.00
2475	05/12/2021 05:00	1	9	9	24.11	30.00
2476	05/12/2021 05:30	1	12	12	30.75	46.00
2477	05/12/2021 06:00	1	9	9	26.67	42.00
2478	05/12/2021 06:30	1	16	16	25.81	38.00
2479	05/12/2021 07:00	1	13	13	25.15	32.00
2480	05/12/2021 07:30	1	21	21	25.86	39.00
2481	05/12/2021 08:00	1	30	30	27.07	42.00
2482	05/12/2021 08:30	1	47	47	25.06	44.00
2483	05/12/2021 09:00	1	44	44	25.70	37.00
2484	05/12/2021 09:30	1	50	50	26.96	35.00
2485	05/12/2021 10:00	1	72	72	25.49	38.00
2486	05/12/2021 10:30	1	84	84	24.80	36.00
2487	05/12/2021 11:00	1	110	110	25.32	39.00
2488	05/12/2021 11:30	1	88	88	25.68	40.00
2489	05/12/2021 12:00	1	107	107	25.76	39.00
2490	05/12/2021 12:30	1	101	101	25.63	43.00
2491	05/12/2021 13:00	1	109	109	24.46	41.00
2492	05/12/2021 13:30	1	112	112	25.24	37.00
2493	05/12/2021 14:00	1	109	109	24.36	34.00
2494	05/12/2021 14:30	1	138	138	24.25	40.00
2495	05/12/2021 15:00	1	91	91	24.41	41.00
2496	05/12/2021 15:30	1	96	96	24.74	42.00
2497	05/12/2021 16:00	1	86	86	23.45	36.00
2498	05/12/2021 16:30	1	95	95	24.39	34.00
2499	05/12/2021 17:00	1	100	100	24.01	34.00
2500	05/12/2021 17:30	1	110	110	25.24	48.00
2501	05/12/2021 18:00	1	84	84	26.67	47.00
2502	05/12/2021 18:30	1	76	76	26.71	51.00
2503	05/12/2021 19:00	1	59	59	27.34	42.00
2504	05/12/2021 19:30	1	71	71	25.45	39.00
2505	05/12/2021 20:00	1	68	68	26.38	41.00
2506	05/12/2021 20:30	1	58	58	25.45	41.00
2507	05/12/2021 21:00	1	46	46	26.78	40.00
2508	05/12/2021 21:30	1	37	37	27.59	38.00
2509	05/12/2021 22:00	1	27	27	27.93	44.00
2510	05/12/2021 22:30	1	21	21	31.95	43.00
2511	05/12/2021 23:00	1	19	19	28.95	39.00
2512	05/12/2021 23:30	1	10	10	23.20	30.00
2513	06/12/2021 00:00	1	9	9	35.89	56.00
2514	06/12/2021 00:30	1	2	2	24.50	33.00
2515	06/12/2021 01:00	1	5	5	26.20	36.00
2516	06/12/2021 01:30	1	2	2	27.50	35.00
2517	06/12/2021 02:00	1	1	1	21.00	21.00
2518	06/12/2021 02:30	1	3	3	32.33	45.00
2519	06/12/2021 03:00	1	4	4	22.75	25.00
2520	06/12/2021 03:30	1	5	5	27.60	34.00
2521	06/12/2021 04:00	1	9	9	29.67	38.00
2522	06/12/2021 04:30	1	19	19	27.84	40.00
2523	06/12/2021 05:00	1	37	37	27.22	38.00
2524	06/12/2021 05:30	1	44	44	26.43	47.00
2525	06/12/2021 06:00	1	67	67	24.73	37.00
2526	06/12/2021 06:30	1	94	94	24.44	45.00
2527	06/12/2021 07:00	1	92	92	23.38	35.00
2528	06/12/2021 07:30	1	83	83	23.73	34.00
2529	06/12/2021 08:00	1	61	61	23.79	37.00
2530	11/10/2021 10:00	2	125	125	24.95	52.00
2531	11/10/2021 10:30	2	112	112	23.80	46.00
2532	11/10/2021 11:00	2	130	130	24.94	63.00
2533	11/10/2021 11:30	2	118	118	25.68	63.00
2534	11/10/2021 12:00	2	113	113	24.94	57.00
2535	11/10/2021 12:30	2	114	114	25.59	64.00
2536	11/10/2021 13:00	2	120	120	25.88	39.00
2537	11/10/2021 13:30	2	110	110	24.27	36.00
2538	11/10/2021 14:00	2	122	122	24.96	42.00
2539	11/10/2021 14:30	2	118	118	23.81	40.00
2540	11/10/2021 15:00	2	120	120	23.62	81.00
2541	11/10/2021 15:30	2	119	119	24.43	44.00
2542	11/10/2021 16:00	2	113	113	24.18	35.00
2543	11/10/2021 16:30	2	90	90	24.12	65.00
2544	11/10/2021 17:00	2	100	100	23.74	35.00
2545	11/10/2021 17:30	2	127	127	24.54	57.00
2546	11/10/2021 18:00	2	90	90	24.53	35.00
2547	11/10/2021 18:30	2	137	137	24.89	38.00
2548	11/10/2021 19:00	2	135	135	24.99	36.00
2549	11/10/2021 19:30	2	102	102	25.77	42.00
2550	11/10/2021 20:00	2	92	92	26.85	39.00
2551	11/10/2021 20:30	2	93	93	27.39	63.00
2552	11/10/2021 21:00	2	73	73	28.30	41.00
2553	11/10/2021 21:30	2	62	62	27.97	57.00
2554	11/10/2021 22:00	2	47	47	27.32	64.00
2555	11/10/2021 22:30	2	39	39	26.21	37.00
2556	11/10/2021 23:00	2	25	25	29.20	43.00
2557	11/10/2021 23:30	2	17	17	27.65	36.00
2558	12/10/2021 00:00	2	14	14	29.71	50.00
2559	12/10/2021 00:30	2	13	13	30.69	40.00
2560	12/10/2021 01:00	2	7	7	34.43	53.00
2561	12/10/2021 01:30	2	6	6	33.00	43.00
2562	12/10/2021 02:00	2	7	7	38.57	44.00
2563	12/10/2021 02:30	2	2	2	22.50	26.00
2564	12/10/2021 03:00	2	4	4	30.25	40.00
2565	12/10/2021 03:30	2	4	4	26.25	33.00
2566	12/10/2021 04:00	2	5	5	28.20	33.00
2567	12/10/2021 04:30	2	12	12	28.17	55.00
2568	12/10/2021 05:00	2	27	27	28.26	42.00
2569	12/10/2021 05:30	2	47	47	27.72	44.00
2570	12/10/2021 06:00	2	78	78	27.26	60.00
2571	12/10/2021 06:30	2	101	101	26.06	39.00
2572	12/10/2021 07:00	2	143	143	24.75	60.00
2573	12/10/2021 07:30	2	138	138	23.10	54.00
2574	12/10/2021 08:00	2	140	140	24.03	53.00
2575	12/10/2021 08:30	2	154	154	24.27	38.00
2576	12/10/2021 09:00	2	164	164	25.58	62.00
2577	12/10/2021 09:30	2	129	129	26.30	63.00
2578	12/10/2021 10:00	2	121	121	24.89	53.00
2579	12/10/2021 10:30	2	119	119	23.71	39.00
2580	12/10/2021 11:00	2	121	121	24.75	39.00
2581	12/10/2021 11:30	2	118	118	24.29	62.00
2582	12/10/2021 12:00	2	118	118	25.24	64.00
2583	12/10/2021 12:30	2	138	138	25.10	57.00
2584	12/10/2021 13:00	2	120	120	25.10	35.00
2585	12/10/2021 13:30	2	138	138	24.37	41.00
2586	12/10/2021 14:00	2	120	120	24.74	60.00
2587	12/10/2021 14:30	2	120	120	25.54	56.00
2588	12/10/2021 15:00	2	144	144	25.78	61.00
2589	12/10/2021 15:30	2	88	88	23.91	48.00
2590	12/10/2021 16:00	2	127	127	24.47	36.00
2591	12/10/2021 16:30	2	111	111	23.65	39.00
2592	12/10/2021 17:00	2	24	24	21.58	28.00
2593	12/10/2021 17:30	2	87	87	24.34	37.00
2594	12/10/2021 18:00	2	83	83	24.45	64.00
2595	12/10/2021 18:30	2	119	119	25.52	53.00
2596	12/10/2021 19:00	2	118	118	25.23	75.00
2597	12/10/2021 19:30	2	108	108	25.72	36.00
2598	12/10/2021 20:00	2	86	86	26.10	39.00
2599	12/10/2021 20:30	2	72	72	26.12	43.00
2600	12/10/2021 21:00	2	72	72	27.31	43.00
2601	12/10/2021 21:30	2	55	55	26.29	41.00
2602	12/10/2021 22:00	2	63	63	29.56	43.00
2603	12/10/2021 22:30	2	44	44	28.02	48.00
2604	12/10/2021 23:00	2	25	25	28.56	42.00
2605	12/10/2021 23:30	2	15	15	27.67	41.00
2606	13/10/2021 00:00	2	13	13	28.69	39.00
2607	13/10/2021 00:30	2	13	13	33.38	71.00
2608	13/10/2021 01:00	2	4	4	30.75	50.00
2609	13/10/2021 01:30	2	5	5	31.40	47.00
2610	13/10/2021 02:00	2	2	2	26.00	29.00
2611	13/10/2021 02:30	2	2	2	29.00	34.00
2612	13/10/2021 03:00	2	2	2	24.00	25.00
2613	13/10/2021 03:30	2	7	7	29.14	52.00
2614	13/10/2021 04:00	2	6	6	30.00	52.00
2615	13/10/2021 04:30	2	13	13	27.54	45.00
2616	13/10/2021 05:00	2	26	26	29.96	47.00
2617	13/10/2021 05:30	2	46	46	28.67	39.00
2618	13/10/2021 06:00	2	79	79	28.04	64.00
2619	13/10/2021 06:30	2	118	118	25.42	63.00
2620	13/10/2021 07:00	2	126	126	24.39	60.00
2621	13/10/2021 07:30	2	71	71	21.86	51.00
2622	13/10/2021 08:00	2	107	107	22.62	58.00
2623	13/10/2021 08:30	2	136	136	25.46	55.00
2624	13/10/2021 09:00	2	115	115	25.11	58.00
2625	13/10/2021 09:30	2	129	129	24.65	52.00
2626	13/10/2021 10:00	2	126	126	24.23	53.00
2627	13/10/2021 10:30	2	114	114	25.97	60.00
2628	13/10/2021 11:00	2	107	107	25.90	64.00
2629	13/10/2021 11:30	2	105	105	25.72	59.00
2630	13/10/2021 12:00	2	114	114	25.25	44.00
2631	13/10/2021 12:30	2	129	129	24.87	42.00
2632	13/10/2021 13:00	2	131	131	25.20	42.00
2633	13/10/2021 13:30	2	130	130	24.51	38.00
2634	13/10/2021 14:00	2	140	140	24.94	38.00
2635	13/10/2021 14:30	2	114	114	24.71	55.00
2636	13/10/2021 15:00	2	126	126	24.82	61.00
2637	13/10/2021 15:30	2	120	120	24.38	35.00
2638	13/10/2021 16:00	2	97	97	24.35	47.00
2639	13/10/2021 16:30	2	69	69	22.49	50.00
2640	13/10/2021 17:00	2	88	88	24.05	35.00
2641	13/10/2021 17:30	2	94	94	23.16	38.00
2642	13/10/2021 18:00	2	117	117	23.86	36.00
2643	13/10/2021 18:30	2	126	126	24.22	51.00
2644	13/10/2021 19:00	2	132	132	24.94	50.00
2645	13/10/2021 19:30	2	124	124	25.05	40.00
2646	13/10/2021 20:00	2	97	97	25.55	48.00
2647	13/10/2021 20:30	2	88	88	26.02	47.00
2648	13/10/2021 21:00	2	69	69	27.78	52.00
2649	13/10/2021 21:30	2	68	68	27.25	51.00
2650	13/10/2021 22:00	2	58	58	28.28	56.00
2651	13/10/2021 22:30	2	50	50	26.34	38.00
2652	13/10/2021 23:00	2	28	28	27.93	42.00
2653	13/10/2021 23:30	2	22	22	26.18	42.00
2654	14/10/2021 00:00	2	15	15	30.53	40.00
2655	14/10/2021 00:30	2	6	6	22.83	28.00
2656	14/10/2021 01:00	2	5	5	33.80	40.00
2657	14/10/2021 01:30	2	5	5	33.00	45.00
2658	14/10/2021 02:00	2	1	1	32.00	32.00
2659	14/10/2021 02:30	2	1	1	23.00	23.00
2660	14/10/2021 03:00	2	5	5	25.00	31.00
2661	14/10/2021 03:30	2	7	7	34.71	69.00
2662	14/10/2021 04:00	2	5	5	26.40	32.00
2663	14/10/2021 04:30	2	16	16	26.94	39.00
2664	14/10/2021 05:00	2	26	26	28.62	40.00
2665	14/10/2021 05:30	2	58	58	27.22	42.00
2666	14/10/2021 06:00	2	74	74	26.77	49.00
2667	14/10/2021 06:30	2	99	99	26.10	54.00
2668	14/10/2021 07:00	2	119	119	23.51	59.00
2669	14/10/2021 07:30	2	110	110	24.07	45.00
2670	14/10/2021 08:00	2	111	111	22.44	35.00
2671	14/10/2021 08:30	2	134	134	24.74	53.00
2672	14/10/2021 09:00	2	135	135	24.29	60.00
2673	14/10/2021 09:30	2	132	132	24.99	49.00
2674	14/10/2021 10:00	2	129	129	24.75	61.00
2675	14/10/2021 10:30	2	123	123	24.71	56.00
2676	14/10/2021 11:00	2	110	110	25.05	35.00
2677	14/10/2021 11:30	2	131	131	26.11	65.00
2678	14/10/2021 12:00	2	128	128	26.77	67.00
2679	14/10/2021 12:30	2	139	139	25.77	62.00
2680	14/10/2021 13:00	2	145	145	24.97	63.00
2681	14/10/2021 13:30	2	121	121	26.02	46.00
2682	14/10/2021 14:00	2	126	126	24.15	40.00
2683	14/10/2021 14:30	2	135	135	24.53	35.00
2684	14/10/2021 15:00	2	120	120	24.47	60.00
2685	14/10/2021 15:30	2	143	143	25.27	64.00
2686	14/10/2021 16:00	2	83	83	23.31	33.00
2687	14/10/2021 16:30	2	75	75	23.37	33.00
2688	14/10/2021 17:00	2	23	23	20.39	29.00
2689	14/10/2021 17:30	2	40	40	21.55	30.00
2690	14/10/2021 18:00	2	103	103	23.45	38.00
2691	14/10/2021 18:30	2	122	122	23.24	33.00
2692	14/10/2021 19:00	2	116	116	24.42	43.00
2693	14/10/2021 19:30	2	113	113	26.04	39.00
2694	14/10/2021 20:00	2	90	90	25.61	38.00
2695	14/10/2021 20:30	2	93	93	26.40	45.00
2696	14/10/2021 21:00	2	84	84	27.10	44.00
2697	14/10/2021 21:30	2	65	65	25.18	38.00
2698	14/10/2021 22:00	2	52	52	27.56	51.00
2699	14/10/2021 22:30	2	38	38	27.74	47.00
2700	14/10/2021 23:00	2	30	30	26.50	35.00
2701	14/10/2021 23:30	2	24	24	29.17	46.00
2702	15/10/2021 00:00	2	25	25	30.52	57.00
2703	15/10/2021 00:30	2	7	7	29.57	38.00
2704	15/10/2021 01:00	2	12	12	28.67	43.00
2705	15/10/2021 01:30	2	5	5	27.20	34.00
2706	15/10/2021 02:00	2	7	7	33.14	44.00
2707	15/10/2021 02:30	2	10	10	33.60	49.00
2708	15/10/2021 03:00	2	5	5	29.80	38.00
2709	15/10/2021 03:30	2	2	2	25.50	29.00
2710	15/10/2021 04:00	2	5	5	23.40	29.00
2711	15/10/2021 04:30	2	13	13	33.31	67.00
2712	15/10/2021 05:00	2	33	33	28.48	42.00
2713	15/10/2021 05:30	2	62	62	27.68	53.00
2714	15/10/2021 06:00	2	83	83	29.14	63.00
2715	15/10/2021 06:30	2	92	92	26.85	49.00
2716	15/10/2021 07:00	2	130	130	23.88	67.00
2717	15/10/2021 07:30	2	121	121	22.63	45.00
2718	15/10/2021 08:00	2	148	148	25.16	62.00
2719	15/10/2021 08:30	2	145	145	24.93	40.00
2720	15/10/2021 09:00	2	126	126	24.68	52.00
2721	15/10/2021 09:30	2	130	130	25.99	63.00
2722	15/10/2021 10:00	2	124	124	24.43	37.00
2723	15/10/2021 10:30	2	105	105	24.88	59.00
2724	15/10/2021 11:00	2	117	117	25.81	58.00
2725	15/10/2021 11:30	2	104	104	25.43	48.00
2726	15/10/2021 12:00	2	122	122	25.34	37.00
2727	15/10/2021 12:30	2	129	129	24.98	61.00
2728	15/10/2021 13:00	2	117	117	25.36	47.00
2729	15/10/2021 13:30	2	123	123	24.50	41.00
2730	15/10/2021 14:00	2	112	112	24.49	55.00
2731	15/10/2021 14:30	2	131	131	24.99	43.00
2732	15/10/2021 15:00	2	128	128	24.93	61.00
2733	15/10/2021 15:30	2	115	115	24.19	72.00
2734	15/10/2021 16:00	2	137	137	23.83	39.00
2735	15/10/2021 16:30	2	123	123	23.11	35.00
2736	15/10/2021 17:00	2	130	130	24.37	38.00
2737	15/10/2021 17:30	2	154	154	23.84	39.00
2738	15/10/2021 18:00	2	77	77	23.40	36.00
2739	15/10/2021 18:30	2	135	135	24.45	56.00
2740	15/10/2021 19:00	2	119	119	23.88	56.00
2741	15/10/2021 19:30	2	104	104	25.22	58.00
2742	15/10/2021 20:00	2	95	95	26.78	43.00
2743	15/10/2021 20:30	2	93	93	25.67	51.00
2744	15/10/2021 21:00	2	85	85	26.85	40.00
2745	15/10/2021 21:30	2	74	74	26.08	40.00
2746	15/10/2021 22:00	2	66	66	27.44	51.00
2747	15/10/2021 22:30	2	53	53	27.02	53.00
2748	15/10/2021 23:00	2	47	47	28.64	56.00
2749	15/10/2021 23:30	2	32	32	26.00	44.00
2750	16/10/2021 00:00	2	33	33	29.21	65.00
2751	16/10/2021 00:30	2	27	27	26.85	51.00
2752	16/10/2021 01:00	2	20	20	28.65	49.00
2753	16/10/2021 01:30	2	14	14	30.57	44.00
2754	16/10/2021 02:00	2	22	22	27.91	43.00
2755	16/10/2021 02:30	2	11	11	31.00	52.00
2756	16/10/2021 03:00	2	12	12	33.42	64.00
2757	16/10/2021 03:30	2	12	12	35.58	73.00
2758	16/10/2021 04:00	2	4	4	32.25	45.00
2759	16/10/2021 04:30	2	10	10	28.10	41.00
2760	16/10/2021 05:00	2	14	14	29.43	47.00
2761	16/10/2021 05:30	2	31	31	28.55	53.00
2762	16/10/2021 06:00	2	28	28	28.89	58.00
2763	16/10/2021 06:30	2	28	28	27.64	41.00
2764	16/10/2021 07:00	2	58	58	27.97	57.00
2765	16/10/2021 07:30	2	85	85	26.84	58.00
2766	16/10/2021 08:00	2	81	81	25.54	38.00
2767	16/10/2021 08:30	2	108	108	26.21	70.00
2768	16/10/2021 09:00	2	106	106	26.14	44.00
2769	16/10/2021 09:30	2	117	117	25.49	43.00
2770	16/10/2021 10:00	2	127	127	24.80	41.00
2771	16/10/2021 10:30	2	124	124	25.76	43.00
2772	16/10/2021 11:00	2	124	124	25.88	40.00
2773	16/10/2021 11:30	2	134	134	24.84	39.00
2774	16/10/2021 12:00	2	124	124	24.63	45.00
2775	16/10/2021 12:30	2	146	146	25.19	47.00
2776	16/10/2021 13:00	2	105	105	24.60	42.00
2777	16/10/2021 13:30	2	113	113	25.40	46.00
2778	16/10/2021 14:00	2	136	136	25.29	65.00
2779	16/10/2021 14:30	2	133	133	24.64	39.00
2780	16/10/2021 15:00	2	131	131	24.24	37.00
2781	16/10/2021 15:30	2	147	147	23.56	40.00
2782	16/10/2021 16:00	2	144	144	24.62	38.00
2783	16/10/2021 16:30	2	138	138	24.54	57.00
2784	16/10/2021 17:00	2	127	127	23.21	40.00
2785	16/10/2021 17:30	2	145	145	23.81	40.00
2786	16/10/2021 18:00	2	146	146	25.49	41.00
2787	16/10/2021 18:30	2	126	126	24.05	38.00
2788	16/10/2021 19:00	2	135	135	24.59	38.00
2789	16/10/2021 19:30	2	134	134	26.18	39.00
2790	16/10/2021 20:00	2	108	108	26.97	43.00
2791	16/10/2021 20:30	2	84	84	26.63	42.00
2792	16/10/2021 21:00	2	82	82	26.34	43.00
2793	16/10/2021 21:30	2	82	82	26.32	45.00
2794	16/10/2021 22:00	2	73	73	27.52	51.00
2795	16/10/2021 22:30	2	71	71	28.87	57.00
2796	16/10/2021 23:00	2	49	49	27.63	39.00
2797	16/10/2021 23:30	2	42	42	28.43	45.00
2798	17/10/2021 00:00	2	36	36	30.11	56.00
2799	17/10/2021 00:30	2	26	26	28.73	46.00
2800	17/10/2021 01:00	2	17	17	28.53	44.00
2801	17/10/2021 01:30	2	17	17	29.94	52.00
2802	17/10/2021 02:00	2	25	25	32.00	54.00
2803	17/10/2021 02:30	2	13	13	35.69	48.00
2804	17/10/2021 03:00	2	10	10	35.50	53.00
2805	17/10/2021 03:30	2	14	14	32.00	47.00
2806	17/10/2021 04:00	2	5	5	39.20	54.00
2807	17/10/2021 04:30	2	13	13	31.23	44.00
2808	17/10/2021 05:00	2	11	11	30.55	51.00
2809	17/10/2021 05:30	2	19	19	28.84	41.00
2810	17/10/2021 06:00	2	20	20	31.90	46.00
2811	17/10/2021 06:30	2	19	19	25.74	33.00
2812	17/10/2021 07:00	2	19	19	30.79	48.00
2813	17/10/2021 07:30	2	28	28	26.00	42.00
2814	17/10/2021 08:00	2	37	37	26.76	46.00
2815	17/10/2021 08:30	2	47	47	27.23	42.00
2816	17/10/2021 09:00	2	67	67	27.33	42.00
2817	17/10/2021 09:30	2	79	79	26.59	41.00
2818	17/10/2021 10:00	2	81	81	28.40	43.00
2819	17/10/2021 10:30	2	89	89	27.47	47.00
2820	17/10/2021 11:00	2	99	99	25.95	38.00
2821	17/10/2021 11:30	2	108	108	26.32	42.00
2822	17/10/2021 12:00	2	132	132	26.56	42.00
2823	17/10/2021 12:30	2	124	124	26.24	39.00
2824	17/10/2021 13:00	2	127	127	26.42	64.00
2825	17/10/2021 13:30	2	113	113	25.87	42.00
2826	17/10/2021 14:00	2	123	123	25.93	38.00
2827	17/10/2021 14:30	2	130	130	25.64	42.00
2828	17/10/2021 15:00	2	149	149	26.14	65.00
2829	17/10/2021 15:30	2	129	129	24.94	40.00
2830	17/10/2021 16:00	2	113	113	26.46	38.00
2831	17/10/2021 16:30	2	131	131	25.60	51.00
2832	17/10/2021 17:00	2	144	144	25.08	43.00
2833	17/10/2021 17:30	2	124	124	24.95	42.00
2834	17/10/2021 18:00	2	151	151	24.54	38.00
2835	17/10/2021 18:30	2	142	142	24.34	36.00
2836	17/10/2021 19:00	2	123	123	26.36	42.00
2837	17/10/2021 19:30	2	124	124	25.89	47.00
2838	17/10/2021 20:00	2	102	102	27.48	71.00
2839	17/10/2021 20:30	2	92	92	26.29	39.00
2840	17/10/2021 21:00	2	76	76	27.05	42.00
2841	17/10/2021 21:30	2	64	64	26.64	41.00
2842	17/10/2021 22:00	2	51	51	27.98	45.00
2843	17/10/2021 22:30	2	45	45	26.60	41.00
2844	17/10/2021 23:00	2	23	23	28.43	42.00
2845	17/10/2021 23:30	2	13	13	25.38	47.00
2846	18/10/2021 00:00	2	16	16	28.69	40.00
2847	18/10/2021 00:30	2	9	9	25.33	36.00
2848	18/10/2021 01:00	2	6	6	35.17	45.00
2849	18/10/2021 01:30	2	4	4	25.25	32.00
2850	18/10/2021 02:00	2	1	1	26.00	26.00
2851	18/10/2021 02:30	2	4	4	30.75	37.00
2852	18/10/2021 03:00	2	1	1	32.00	32.00
2853	18/10/2021 03:30	2	4	4	36.25	55.00
2854	18/10/2021 04:00	2	5	5	27.60	30.00
2855	18/10/2021 04:30	2	14	14	28.50	39.00
2856	18/10/2021 05:00	2	16	16	28.75	43.00
2857	18/10/2021 05:30	2	50	50	27.48	40.00
2858	18/10/2021 06:00	2	84	84	26.63	46.00
2859	18/10/2021 06:30	2	118	118	25.42	62.00
2860	18/10/2021 07:00	2	118	118	24.13	54.00
2861	18/10/2021 07:30	2	61	61	21.39	34.00
2862	18/10/2021 08:00	2	96	96	21.19	32.00
2863	18/10/2021 08:30	2	98	98	24.26	37.00
2864	18/10/2021 09:00	2	126	126	24.80	39.00
2865	18/10/2021 09:30	2	124	124	25.08	52.00
2866	18/10/2021 10:00	2	139	139	25.21	69.00
2867	18/10/2021 10:30	2	124	124	25.02	53.00
2868	18/10/2021 11:00	2	124	124	25.10	36.00
2869	18/10/2021 11:30	2	123	123	25.57	56.00
2870	18/10/2021 12:00	2	112	112	25.39	55.00
2871	18/10/2021 12:30	2	119	119	26.04	62.00
2872	18/10/2021 13:00	2	110	110	24.51	54.00
2873	18/10/2021 13:30	2	134	134	25.34	57.00
2874	18/10/2021 14:00	2	122	122	25.42	50.00
2875	18/10/2021 14:30	2	132	132	24.53	52.00
2876	18/10/2021 15:00	2	123	123	23.51	38.00
2877	18/10/2021 15:30	2	131	131	25.40	66.00
2878	18/10/2021 16:00	2	82	82	23.39	35.00
2879	18/10/2021 16:30	2	76	76	24.16	34.00
2880	18/10/2021 17:00	2	86	86	23.45	40.00
2881	18/10/2021 17:30	2	72	72	24.22	39.00
2882	18/10/2021 18:00	2	92	92	23.25	34.00
2883	18/10/2021 18:30	2	116	116	24.03	54.00
2884	18/10/2021 19:00	2	116	116	24.80	45.00
2885	18/10/2021 19:30	2	105	105	25.95	66.00
2886	18/10/2021 20:00	2	80	80	26.24	50.00
2887	18/10/2021 20:30	2	87	87	26.70	57.00
2888	18/10/2021 21:00	2	67	67	26.66	50.00
2889	18/10/2021 21:30	2	57	57	27.58	55.00
2890	18/10/2021 22:00	2	47	47	28.13	49.00
2891	18/10/2021 22:30	2	47	47	28.74	43.00
2892	18/10/2021 23:00	2	30	30	27.87	40.00
2893	18/10/2021 23:30	2	16	16	29.38	37.00
2894	19/10/2021 00:00	2	13	13	31.77	41.00
2895	19/10/2021 00:30	2	9	9	22.44	26.00
2896	19/10/2021 01:00	2	3	3	36.67	44.00
2897	19/10/2021 01:30	2	2	2	34.50	41.00
2898	19/10/2021 02:00	2	5	5	32.80	40.00
2899	19/10/2021 02:30	2	3	3	33.00	49.00
2900	19/10/2021 03:00	2	1	1	33.00	33.00
2901	19/10/2021 03:30	2	2	2	35.50	38.00
2902	19/10/2021 04:00	2	6	6	28.50	31.00
2903	19/10/2021 04:30	2	16	16	27.62	57.00
2904	19/10/2021 05:00	2	24	24	32.96	64.00
2905	19/10/2021 05:30	2	60	60	28.23	64.00
2906	19/10/2021 06:00	2	87	87	26.95	60.00
2907	19/10/2021 06:30	2	119	119	25.39	64.00
2908	19/10/2021 07:00	2	134	134	23.82	43.00
2909	19/10/2021 07:30	2	86	86	22.06	60.00
2910	19/10/2021 08:00	2	100	100	22.77	38.00
2911	19/10/2021 08:30	2	132	132	23.39	53.00
2912	19/10/2021 09:00	2	148	148	25.18	67.00
2913	19/10/2021 09:30	2	133	133	26.56	69.00
2914	19/10/2021 10:00	2	124	124	25.15	42.00
2915	19/10/2021 10:30	2	125	125	24.45	56.00
2916	19/10/2021 11:00	2	115	115	24.84	36.00
2917	19/10/2021 11:30	2	134	134	24.77	37.00
2918	19/10/2021 12:00	2	114	114	24.77	40.00
2919	19/10/2021 12:30	2	115	115	25.24	37.00
2920	19/10/2021 13:00	2	122	122	24.89	40.00
2921	19/10/2021 13:30	2	141	141	25.76	61.00
2922	19/10/2021 14:00	2	137	137	25.49	40.00
2923	19/10/2021 14:30	2	117	117	24.48	84.00
2924	19/10/2021 15:00	2	115	115	25.02	39.00
2925	19/10/2021 15:30	2	103	103	22.73	38.00
2926	19/10/2021 16:00	2	123	123	24.07	60.00
2927	19/10/2021 16:30	2	103	103	22.47	34.00
2928	19/10/2021 17:00	2	75	75	22.39	38.00
2929	19/10/2021 17:30	2	90	90	22.51	35.00
2930	19/10/2021 18:00	2	121	121	24.32	72.00
2931	19/10/2021 18:30	2	139	139	23.83	36.00
2932	19/10/2021 19:00	2	120	120	25.51	42.00
2933	19/10/2021 19:30	2	112	112	26.32	37.00
2934	19/10/2021 20:00	2	82	82	26.55	43.00
2935	19/10/2021 20:30	2	78	78	26.68	41.00
2936	19/10/2021 21:00	2	73	73	27.40	41.00
2937	19/10/2021 21:30	2	71	71	26.58	38.00
2938	19/10/2021 22:00	2	50	50	28.78	42.00
2939	19/10/2021 22:30	2	51	51	28.08	42.00
2940	19/10/2021 23:00	2	23	23	28.48	44.00
2941	19/10/2021 23:30	2	21	21	33.48	67.00
2942	20/10/2021 00:00	2	18	18	29.61	54.00
2943	20/10/2021 00:30	2	9	9	31.00	41.00
2944	20/10/2021 01:00	2	4	4	36.25	44.00
2945	20/10/2021 01:30	2	3	3	27.67	32.00
2946	20/10/2021 02:00	2	2	2	31.00	34.00
2947	20/10/2021 02:30	2	3	3	24.33	28.00
2948	20/10/2021 03:00	2	3	3	18.00	20.00
2949	20/10/2021 03:30	2	1	1	34.00	34.00
2950	20/10/2021 04:00	2	7	7	28.57	33.00
2951	20/10/2021 04:30	2	17	17	29.29	44.00
2952	20/10/2021 05:00	2	31	31	31.42	54.00
2953	20/10/2021 05:30	2	67	67	28.87	62.00
2954	20/10/2021 06:00	2	85	85	27.87	61.00
2955	20/10/2021 06:30	2	116	116	25.38	67.00
2956	20/10/2021 07:00	2	143	143	24.08	38.00
2957	20/10/2021 07:30	2	67	67	22.03	31.00
2958	20/10/2021 08:00	2	122	122	22.87	33.00
2959	20/10/2021 08:30	2	127	127	23.02	37.00
2960	20/10/2021 09:00	2	126	126	24.19	53.00
2961	20/10/2021 09:30	2	109	109	24.41	63.00
2962	20/10/2021 10:00	2	130	130	25.07	61.00
2963	20/10/2021 10:30	2	127	127	24.31	55.00
2964	20/10/2021 11:00	2	126	126	25.30	63.00
2965	20/10/2021 11:30	2	121	121	25.28	67.00
2966	20/10/2021 12:00	2	135	135	25.22	61.00
2967	20/10/2021 12:30	2	104	104	26.06	62.00
2968	20/10/2021 13:00	2	113	113	24.41	57.00
2969	20/10/2021 13:30	2	139	139	24.48	45.00
2970	20/10/2021 14:00	2	115	115	24.23	39.00
2971	20/10/2021 14:30	2	127	127	25.17	39.00
2972	20/10/2021 15:00	2	127	127	24.12	50.00
2973	20/10/2021 15:30	2	120	120	23.86	37.00
2974	20/10/2021 16:00	2	91	91	23.46	34.00
2975	20/10/2021 16:30	2	106	106	23.87	43.00
2976	20/10/2021 17:00	2	51	51	21.63	35.00
2977	20/10/2021 17:30	2	75	75	22.93	34.00
2978	20/10/2021 18:00	2	87	87	22.90	41.00
2979	20/10/2021 18:30	2	123	123	24.45	64.00
2980	20/10/2021 19:00	2	113	113	23.86	35.00
2981	20/10/2021 19:30	2	104	104	25.42	39.00
2982	20/10/2021 20:00	2	86	86	26.87	40.00
2983	20/10/2021 20:30	2	79	79	26.14	39.00
2984	20/10/2021 21:00	2	66	66	25.14	40.00
2985	20/10/2021 21:30	2	53	53	27.47	43.00
2986	20/10/2021 22:00	2	54	54	26.07	36.00
2987	20/10/2021 22:30	2	50	50	27.26	39.00
2988	20/10/2021 23:00	2	41	41	27.54	61.00
2989	20/10/2021 23:30	2	26	26	27.15	39.00
2990	21/10/2021 00:00	2	22	22	26.18	38.00
2991	21/10/2021 00:30	2	11	11	29.00	40.00
2992	21/10/2021 01:00	2	7	7	25.29	32.00
2993	21/10/2021 01:30	2	5	5	28.00	39.00
2994	21/10/2021 02:00	2	2	2	24.00	27.00
2995	21/10/2021 02:30	2	4	4	27.00	37.00
2996	21/10/2021 03:00	2	3	3	29.33	32.00
2997	21/10/2021 03:30	2	5	5	28.60	35.00
2998	21/10/2021 04:00	2	6	6	36.33	44.00
2999	21/10/2021 04:30	2	12	12	32.25	58.00
3000	21/10/2021 05:00	2	31	31	30.29	60.00
3001	21/10/2021 05:30	2	60	60	28.80	54.00
3002	21/10/2021 06:00	2	87	87	25.94	38.00
3003	21/10/2021 06:30	2	100	100	24.77	38.00
3004	21/10/2021 07:00	2	109	109	23.74	59.00
3005	21/10/2021 07:30	2	61	61	22.90	35.00
3006	21/10/2021 08:00	2	95	95	21.94	34.00
3007	21/10/2021 08:30	2	146	146	24.91	60.00
3008	21/10/2021 09:00	2	157	157	24.87	55.00
3009	21/10/2021 09:30	2	132	132	24.35	62.00
3010	21/10/2021 10:00	2	129	129	24.97	54.00
3011	21/10/2021 10:30	2	111	111	24.17	62.00
3012	21/10/2021 11:00	2	111	111	24.97	37.00
3013	21/10/2021 11:30	2	110	110	25.68	64.00
3014	21/10/2021 12:00	2	142	142	25.68	62.00
3015	21/10/2021 12:30	2	106	106	25.04	62.00
3016	21/10/2021 13:00	2	86	86	23.72	38.00
3017	21/10/2021 13:30	2	122	122	24.95	38.00
3018	21/10/2021 14:00	2	86	86	25.26	37.00
3019	21/10/2021 14:30	2	102	102	24.36	40.00
3020	21/10/2021 15:00	2	131	131	24.82	44.00
3021	21/10/2021 15:30	2	95	95	24.41	42.00
3022	21/10/2021 16:00	2	111	111	24.10	67.00
3023	21/10/2021 16:30	2	14	14	22.79	32.00
3024	21/10/2021 17:00	2	58	58	23.52	35.00
3025	21/10/2021 17:30	2	68	68	24.69	44.00
3026	21/10/2021 18:00	2	139	139	24.84	69.00
3027	21/10/2021 18:30	2	116	116	25.34	37.00
3028	21/10/2021 19:00	2	111	111	24.55	40.00
3029	21/10/2021 19:30	2	109	109	26.31	65.00
3030	21/10/2021 20:00	2	87	87	25.97	72.00
3031	21/10/2021 20:30	2	77	77	27.71	61.00
3032	21/10/2021 21:00	2	83	83	26.75	39.00
3033	21/10/2021 21:30	2	80	80	27.06	39.00
3034	21/10/2021 22:00	2	58	58	28.22	49.00
3035	21/10/2021 22:30	2	50	50	27.44	42.00
3036	21/10/2021 23:00	2	39	39	29.72	45.00
3037	21/10/2021 23:30	2	21	21	30.33	50.00
3038	22/10/2021 00:00	2	18	18	28.78	42.00
3039	22/10/2021 00:30	2	8	8	28.38	50.00
3040	22/10/2021 01:00	2	6	6	33.17	44.00
3041	22/10/2021 01:30	2	10	10	30.00	53.00
3042	22/10/2021 02:00	2	4	4	28.50	34.00
3043	22/10/2021 02:30	2	5	5	28.80	40.00
3044	22/10/2021 03:00	2	8	8	35.62	46.00
3045	22/10/2021 03:30	2	7	7	33.71	45.00
3046	22/10/2021 04:00	2	9	9	30.67	40.00
3047	22/10/2021 04:30	2	10	10	28.30	40.00
3048	22/10/2021 05:00	2	26	26	30.31	48.00
3049	22/10/2021 05:30	2	62	62	29.11	58.00
3050	22/10/2021 06:00	2	70	70	28.66	64.00
3051	22/10/2021 06:30	2	119	119	26.58	97.00
3052	22/10/2021 07:00	2	142	142	24.27	53.00
3053	22/10/2021 07:30	2	80	80	22.94	48.00
3054	22/10/2021 08:00	2	132	132	23.94	64.00
3055	22/10/2021 08:30	2	138	138	25.23	39.00
3056	22/10/2021 09:00	2	135	135	25.38	63.00
3057	22/10/2021 09:30	2	139	139	25.59	58.00
3058	22/10/2021 10:00	2	134	134	24.93	65.00
3059	22/10/2021 10:30	2	137	137	24.85	55.00
3060	22/10/2021 11:00	2	123	123	24.69	57.00
3061	22/10/2021 11:30	2	128	128	24.39	38.00
3062	22/10/2021 12:00	2	109	109	25.50	63.00
3063	22/10/2021 12:30	2	117	117	24.66	57.00
3064	22/10/2021 13:00	2	134	134	24.93	42.00
3065	22/10/2021 13:30	2	108	108	25.46	42.00
3066	22/10/2021 14:00	2	126	126	24.36	35.00
3067	22/10/2021 14:30	2	122	122	25.56	39.00
3068	22/10/2021 15:00	2	112	112	24.09	60.00
3069	22/10/2021 15:30	2	110	110	23.54	35.00
3070	22/10/2021 16:00	2	85	85	24.21	39.00
3071	22/10/2021 16:30	2	119	119	24.62	52.00
3072	22/10/2021 17:00	2	155	155	24.94	37.00
3073	22/10/2021 17:30	2	123	123	24.74	62.00
3074	22/10/2021 18:00	2	129	129	24.53	34.00
3075	22/10/2021 18:30	2	114	114	23.68	36.00
3076	22/10/2021 19:00	2	111	111	24.65	44.00
3077	22/10/2021 19:30	2	102	102	24.81	37.00
3078	22/10/2021 20:00	2	123	123	26.68	48.00
3079	22/10/2021 20:30	2	83	83	26.89	53.00
3080	22/10/2021 21:00	2	71	71	26.68	43.00
3081	22/10/2021 21:30	2	63	63	26.94	39.00
3082	22/10/2021 22:00	2	69	69	25.49	42.00
3083	22/10/2021 22:30	2	69	69	26.94	48.00
3084	22/10/2021 23:00	2	69	69	27.12	45.00
3085	22/10/2021 23:30	2	34	34	28.29	44.00
3086	23/10/2021 00:00	2	33	33	29.30	64.00
3087	23/10/2021 00:30	2	28	28	29.75	42.00
3088	23/10/2021 01:00	2	24	24	30.96	49.00
3089	23/10/2021 01:30	2	18	18	28.67	53.00
3090	23/10/2021 02:00	2	8	8	34.50	46.00
3091	23/10/2021 02:30	2	4	4	30.50	35.00
3092	23/10/2021 03:00	2	9	9	37.00	46.00
3093	23/10/2021 03:30	2	9	9	38.78	70.00
3094	23/10/2021 04:00	2	7	7	29.29	40.00
3095	23/10/2021 04:30	2	11	11	29.45	40.00
3096	23/10/2021 05:00	2	11	11	28.91	37.00
3097	23/10/2021 05:30	2	38	38	30.84	61.00
3098	23/10/2021 06:00	2	35	35	28.43	58.00
3099	23/10/2021 06:30	2	43	43	27.00	37.00
3100	23/10/2021 07:00	2	43	43	27.79	73.00
3101	23/10/2021 07:30	2	65	65	25.92	45.00
3102	23/10/2021 08:00	2	75	75	27.32	43.00
3103	23/10/2021 08:30	2	112	112	26.70	71.00
3104	23/10/2021 09:00	2	115	115	26.27	42.00
3105	23/10/2021 09:30	2	114	114	26.58	49.00
3106	23/10/2021 10:00	2	110	110	24.60	39.00
3107	23/10/2021 10:30	2	119	119	25.03	39.00
3108	23/10/2021 11:00	2	125	125	24.93	38.00
3109	23/10/2021 11:30	2	142	142	25.31	47.00
3110	23/10/2021 12:00	2	112	112	24.29	34.00
3111	23/10/2021 12:30	2	122	122	24.83	39.00
3112	23/10/2021 13:00	2	139	139	24.87	51.00
3113	23/10/2021 13:30	2	115	115	24.03	43.00
3114	23/10/2021 14:00	2	136	136	24.69	38.00
3115	23/10/2021 14:30	2	128	128	24.47	42.00
3116	23/10/2021 15:00	2	127	127	24.28	36.00
3117	23/10/2021 15:30	2	129	129	24.12	35.00
3118	23/10/2021 16:00	2	154	154	24.81	52.00
3119	23/10/2021 16:30	2	131	131	24.46	38.00
3120	23/10/2021 17:00	2	144	144	24.99	59.00
3121	23/10/2021 17:30	2	136	136	25.04	42.00
3122	23/10/2021 18:00	2	139	139	24.40	65.00
3123	23/10/2021 18:30	2	126	126	24.35	41.00
3124	23/10/2021 19:00	2	124	124	24.94	42.00
3125	23/10/2021 19:30	2	109	109	26.65	39.00
3126	23/10/2021 20:00	2	69	69	27.04	43.00
3127	23/10/2021 20:30	2	28	28	26.46	36.00
3128	23/10/2021 21:00	2	93	93	27.51	42.00
3129	23/10/2021 21:30	2	59	59	28.20	45.00
3130	23/10/2021 22:00	2	64	64	27.48	40.00
3131	23/10/2021 22:30	2	71	71	26.59	37.00
3132	23/10/2021 23:00	2	47	47	26.83	43.00
3133	23/10/2021 23:30	2	44	44	28.09	39.00
3134	24/10/2021 00:00	2	35	35	28.26	39.00
3135	24/10/2021 00:30	2	26	26	27.54	38.00
3136	24/10/2021 01:00	2	27	27	29.85	49.00
3137	24/10/2021 01:30	2	18	18	30.17	47.00
3138	24/10/2021 02:00	2	19	19	30.32	43.00
3139	24/10/2021 02:30	2	13	13	33.38	44.00
3140	24/10/2021 03:00	2	10	10	39.10	52.00
3141	24/10/2021 03:30	2	11	11	31.55	45.00
3142	24/10/2021 04:00	2	7	7	34.29	51.00
3143	24/10/2021 04:30	2	9	9	29.00	43.00
3144	24/10/2021 05:00	2	7	7	32.86	53.00
3145	24/10/2021 05:30	2	28	28	29.04	48.00
3146	24/10/2021 06:00	2	14	14	28.36	41.00
3147	24/10/2021 06:30	2	17	17	26.76	34.00
3148	24/10/2021 07:00	2	13	13	28.00	39.00
3149	24/10/2021 07:30	2	25	25	29.84	40.00
3150	24/10/2021 08:00	2	31	31	29.16	40.00
3151	24/10/2021 08:30	2	46	46	28.67	54.00
3152	24/10/2021 09:00	2	65	65	27.66	66.00
3153	24/10/2021 09:30	2	88	88	28.41	64.00
3154	24/10/2021 10:00	2	80	80	26.10	42.00
3155	24/10/2021 10:30	2	93	93	25.59	40.00
3156	24/10/2021 11:00	2	89	89	26.20	38.00
3157	24/10/2021 11:30	2	103	103	26.13	40.00
3158	24/10/2021 12:00	2	104	104	26.51	48.00
3159	24/10/2021 12:30	2	132	132	26.05	42.00
3160	24/10/2021 13:00	2	136	136	26.83	43.00
3161	24/10/2021 13:30	2	130	130	27.32	43.00
3162	24/10/2021 14:00	2	119	119	25.10	37.00
3163	24/10/2021 14:30	2	136	136	25.51	37.00
3164	24/10/2021 15:00	2	137	137	24.62	49.00
3165	24/10/2021 15:30	2	136	136	25.18	40.00
3166	24/10/2021 16:00	2	139	139	25.47	38.00
3167	24/10/2021 16:30	2	135	135	25.41	62.00
3168	24/10/2021 17:00	2	148	148	24.14	56.00
3169	24/10/2021 17:30	2	151	151	24.57	39.00
3170	24/10/2021 18:00	2	165	165	25.53	50.00
3171	24/10/2021 18:30	2	141	141	23.86	41.00
3172	24/10/2021 19:00	2	135	135	25.79	45.00
3173	24/10/2021 19:30	2	111	111	26.35	50.00
3174	24/10/2021 20:00	2	103	103	27.32	44.00
3175	24/10/2021 20:30	2	92	92	26.66	40.00
3176	24/10/2021 21:00	2	65	65	27.26	46.00
3177	24/10/2021 21:30	2	60	60	28.58	49.00
3178	24/10/2021 22:00	2	60	60	29.05	44.00
3179	24/10/2021 22:30	2	38	38	28.26	43.00
3180	24/10/2021 23:00	2	27	27	30.44	42.00
3181	24/10/2021 23:30	2	25	25	27.08	40.00
3182	25/10/2021 00:00	2	12	12	31.50	45.00
3183	25/10/2021 00:30	2	11	11	25.73	32.00
3184	25/10/2021 01:00	2	5	5	32.20	40.00
3185	25/10/2021 01:30	2	7	7	32.43	35.00
3186	25/10/2021 02:00	2	3	3	36.33	43.00
3187	25/10/2021 02:30	2	5	5	24.60	31.00
3188	25/10/2021 03:00	2	1	1	30.00	30.00
3189	25/10/2021 03:30	2	2	2	26.50	27.00
3190	25/10/2021 04:00	2	8	8	24.38	32.00
3191	25/10/2021 04:30	2	8	8	26.38	35.00
3192	25/10/2021 05:00	2	28	28	30.43	42.00
3193	25/10/2021 05:30	2	54	54	30.65	66.00
3194	25/10/2021 06:00	2	90	90	27.06	41.00
3195	25/10/2021 06:30	2	116	116	25.41	44.00
3196	25/10/2021 07:00	2	128	128	23.95	45.00
3197	25/10/2021 07:30	2	24	24	22.17	35.00
3198	25/10/2021 08:00	2	105	105	22.51	33.00
3199	25/10/2021 08:30	2	152	152	25.38	58.00
3200	25/10/2021 09:00	2	134	134	24.94	40.00
3201	25/10/2021 09:30	2	141	141	25.16	53.00
3202	25/10/2021 10:00	2	89	89	24.87	62.00
3203	25/10/2021 10:30	2	112	112	24.85	38.00
3204	25/10/2021 11:00	2	116	116	24.88	67.00
3205	25/10/2021 11:30	2	130	130	25.61	47.00
3206	25/10/2021 12:00	2	124	124	27.00	41.00
3207	25/10/2021 12:30	2	118	118	25.81	61.00
3208	25/10/2021 13:00	2	125	125	26.30	69.00
3209	25/10/2021 13:30	2	124	124	24.98	44.00
3210	25/10/2021 14:00	2	127	127	25.53	61.00
3211	25/10/2021 14:30	2	133	133	24.57	39.00
3212	25/10/2021 15:00	2	118	118	25.20	41.00
3213	25/10/2021 15:30	2	115	115	24.94	40.00
3214	25/10/2021 16:00	2	119	119	24.99	41.00
3215	25/10/2021 16:30	2	94	94	24.23	36.00
3216	25/10/2021 17:00	2	117	117	23.81	37.00
3217	25/10/2021 17:30	2	99	99	23.72	41.00
3218	25/10/2021 18:00	2	138	138	24.68	37.00
3219	25/10/2021 18:30	2	135	135	24.46	50.00
3220	25/10/2021 19:00	2	114	114	25.28	65.00
3221	25/10/2021 19:30	2	79	79	26.05	42.00
3222	25/10/2021 20:00	2	83	83	26.06	42.00
3223	25/10/2021 20:30	2	70	70	25.60	39.00
3224	25/10/2021 21:00	2	62	62	25.61	39.00
3225	25/10/2021 21:30	2	53	53	28.85	46.00
3226	25/10/2021 22:00	2	49	49	26.51	42.00
3227	25/10/2021 22:30	2	34	34	28.09	45.00
3228	25/10/2021 23:00	2	15	15	27.53	35.00
3229	25/10/2021 23:30	2	21	21	28.71	43.00
3230	26/10/2021 00:00	2	22	22	29.36	50.00
3231	26/10/2021 00:30	2	7	7	29.00	41.00
3232	26/10/2021 01:00	2	5	5	31.80	51.00
3233	26/10/2021 01:30	2	11	11	27.91	40.00
3234	26/10/2021 02:00	2	3	3	39.00	42.00
3235	26/10/2021 02:30	2	4	4	31.25	41.00
3236	26/10/2021 03:00	2	3	3	31.00	35.00
3237	26/10/2021 03:30	2	5	5	29.40	46.00
3238	26/10/2021 04:00	2	8	8	30.25	46.00
3239	26/10/2021 04:30	2	15	15	29.13	41.00
3240	26/10/2021 05:00	2	25	25	33.88	59.00
3241	26/10/2021 05:30	2	59	59	28.98	45.00
3242	26/10/2021 06:00	2	90	90	29.30	64.00
3243	26/10/2021 06:30	2	115	115	25.48	57.00
3244	26/10/2021 07:00	2	116	116	23.76	57.00
3245	26/10/2021 07:30	2	96	96	22.22	37.00
3246	26/10/2021 08:00	2	125	125	22.87	35.00
3247	26/10/2021 08:30	2	109	109	23.76	58.00
3248	26/10/2021 09:00	2	123	123	23.53	57.00
3249	26/10/2021 09:30	2	121	121	25.12	64.00
3250	26/10/2021 10:00	2	111	111	24.38	66.00
3251	26/10/2021 10:30	2	110	110	24.26	59.00
3252	26/10/2021 11:00	2	110	110	25.27	52.00
3253	26/10/2021 11:30	2	121	121	24.79	51.00
3254	26/10/2021 12:00	2	117	117	25.34	38.00
3255	26/10/2021 12:30	2	108	108	23.81	35.00
3256	26/10/2021 13:00	2	129	129	26.14	60.00
3257	26/10/2021 13:30	2	149	149	24.44	49.00
3258	26/10/2021 14:00	2	111	111	24.68	36.00
3259	26/10/2021 14:30	2	129	129	24.95	58.00
3260	26/10/2021 15:00	2	58	58	25.09	47.00
3261	26/10/2021 15:30	2	110	110	24.71	42.00
3262	26/10/2021 16:00	2	118	118	23.47	34.00
3263	26/10/2021 16:30	2	70	70	23.59	37.00
3264	26/10/2021 17:00	2	74	74	23.09	32.00
3265	26/10/2021 17:30	2	115	115	23.62	50.00
3266	26/10/2021 18:00	2	109	109	23.88	40.00
3267	26/10/2021 18:30	2	132	132	24.65	50.00
3268	26/10/2021 19:00	2	131	131	24.93	58.00
3269	26/10/2021 19:30	2	92	92	25.13	45.00
3270	26/10/2021 20:00	2	81	81	26.23	43.00
3271	26/10/2021 20:30	2	88	88	27.53	46.00
3272	26/10/2021 21:00	2	59	59	28.56	43.00
3273	26/10/2021 21:30	2	64	64	27.72	44.00
3274	26/10/2021 22:00	2	57	57	28.61	48.00
3275	26/10/2021 22:30	2	36	36	27.81	45.00
3276	26/10/2021 23:00	2	16	16	28.88	43.00
3277	26/10/2021 23:30	2	17	17	25.53	38.00
3278	27/10/2021 00:00	2	16	16	28.12	52.00
3279	27/10/2021 00:30	2	10	10	28.70	39.00
3280	27/10/2021 01:00	2	7	7	28.57	42.00
3281	27/10/2021 01:30	2	6	6	32.17	42.00
3282	27/10/2021 02:00	2	5	5	32.00	42.00
3283	27/10/2021 02:30	2	3	3	29.00	38.00
3284	27/10/2021 03:00	2	4	4	24.25	30.00
3285	27/10/2021 03:30	2	5	5	33.80	43.00
3286	27/10/2021 04:00	2	7	7	27.29	48.00
3287	27/10/2021 04:30	2	8	8	29.38	39.00
3288	27/10/2021 05:00	2	30	30	32.13	64.00
3289	27/10/2021 05:30	2	58	58	28.02	58.00
3290	27/10/2021 06:00	2	85	85	27.55	61.00
3291	27/10/2021 06:30	2	123	123	25.76	57.00
3292	27/10/2021 07:00	2	127	127	24.02	58.00
3293	27/10/2021 07:30	2	68	68	22.82	33.00
3294	27/10/2021 08:00	2	135	135	23.14	41.00
3295	27/10/2021 08:30	2	163	163	24.01	42.00
3296	27/10/2021 09:00	2	116	116	25.44	64.00
3297	27/10/2021 09:30	2	144	144	25.78	62.00
3298	27/10/2021 10:00	2	135	135	25.73	66.00
3299	27/10/2021 10:30	2	112	112	24.05	41.00
3300	27/10/2021 11:00	2	139	139	24.50	56.00
3301	27/10/2021 11:30	2	133	133	25.77	48.00
3302	27/10/2021 12:00	2	118	118	25.57	67.00
3303	27/10/2021 12:30	2	137	137	25.16	56.00
3304	27/10/2021 13:00	2	118	118	24.99	48.00
3305	27/10/2021 13:30	2	105	105	23.48	36.00
3306	27/10/2021 14:00	2	104	104	24.64	64.00
3307	27/10/2021 14:30	2	119	119	23.47	44.00
3308	27/10/2021 15:00	2	133	133	25.62	52.00
3309	27/10/2021 15:30	2	124	124	24.93	40.00
3310	27/10/2021 16:00	2	119	119	23.99	34.00
3311	27/10/2021 16:30	2	97	97	23.45	56.00
3312	27/10/2021 17:00	2	105	105	23.69	43.00
3313	27/10/2021 17:30	2	109	109	24.10	39.00
3314	27/10/2021 18:00	2	41	41	21.95	31.00
3315	27/10/2021 18:30	2	124	124	23.15	43.00
3316	27/10/2021 19:00	2	119	119	24.01	35.00
3317	27/10/2021 19:30	2	111	111	25.41	41.00
3318	27/10/2021 20:00	2	105	105	26.70	42.00
3319	27/10/2021 20:30	2	78	78	27.42	40.00
3320	27/10/2021 21:00	2	76	76	27.89	40.00
3321	27/10/2021 21:30	2	68	68	26.41	38.00
3322	27/10/2021 22:00	2	52	52	28.19	47.00
3323	27/10/2021 22:30	2	42	42	26.26	38.00
3324	27/10/2021 23:00	2	30	30	28.23	45.00
3325	27/10/2021 23:30	2	25	25	27.48	46.00
3326	28/10/2021 00:00	2	14	14	33.00	60.00
3327	28/10/2021 00:30	2	7	7	28.57	38.00
3328	28/10/2021 01:00	2	7	7	34.86	42.00
3329	28/10/2021 01:30	2	9	9	31.89	49.00
3330	28/10/2021 02:00	2	7	7	34.00	57.00
3331	28/10/2021 02:30	2	6	6	27.67	41.00
3332	28/10/2021 03:00	2	2	2	31.50	42.00
3333	28/10/2021 03:30	2	5	5	27.60	39.00
3334	28/10/2021 04:00	2	7	7	32.29	54.00
3335	28/10/2021 04:30	2	14	14	29.50	59.00
3336	28/10/2021 05:00	2	26	26	30.65	45.00
3337	28/10/2021 05:30	2	67	67	28.46	61.00
3338	28/10/2021 06:00	2	73	73	27.05	48.00
3339	28/10/2021 06:30	2	122	122	25.48	39.00
3340	28/10/2021 07:00	2	95	95	23.83	43.00
3341	28/10/2021 07:30	2	63	63	22.41	32.00
3342	28/10/2021 08:00	2	127	127	23.20	34.00
3343	28/10/2021 08:30	2	141	141	25.10	56.00
3344	28/10/2021 09:00	2	135	135	24.30	75.00
3345	28/10/2021 09:30	2	121	121	24.07	62.00
3346	28/10/2021 10:00	2	125	125	24.82	40.00
3347	28/10/2021 10:30	2	112	112	24.24	53.00
3348	28/10/2021 11:00	2	133	133	25.10	37.00
3349	28/10/2021 11:30	2	131	131	25.16	42.00
3350	28/10/2021 12:00	2	115	115	23.69	38.00
3351	28/10/2021 12:30	2	122	122	25.19	65.00
3352	28/10/2021 13:00	2	119	119	24.71	64.00
3353	28/10/2021 13:30	2	128	128	24.84	52.00
3354	28/10/2021 14:00	2	120	120	23.80	47.00
3355	28/10/2021 14:30	2	111	111	23.47	36.00
3356	28/10/2021 15:00	2	120	120	24.18	40.00
3357	28/10/2021 15:30	2	123	123	23.96	39.00
3358	28/10/2021 16:00	2	78	78	23.85	37.00
3359	28/10/2021 16:30	2	54	54	23.20	33.00
3360	28/10/2021 17:00	2	80	80	23.46	38.00
3361	28/10/2021 17:30	2	22	22	22.82	33.00
3362	28/10/2021 18:00	2	62	62	23.34	56.00
3363	28/10/2021 18:30	2	129	129	24.60	37.00
3364	28/10/2021 19:00	2	112	112	25.88	52.00
3365	28/10/2021 19:30	2	109	109	24.60	36.00
3366	28/10/2021 20:00	2	99	99	25.85	48.00
3367	28/10/2021 20:30	2	93	93	26.81	42.00
3368	28/10/2021 21:00	2	63	63	26.27	37.00
3369	28/10/2021 21:30	2	70	70	27.59	52.00
3370	28/10/2021 22:00	2	58	58	26.05	37.00
3371	28/10/2021 22:30	2	53	53	26.79	38.00
3372	28/10/2021 23:00	2	36	36	30.94	66.00
3373	28/10/2021 23:30	2	19	19	27.16	44.00
3374	29/10/2021 00:00	2	18	18	27.89	38.00
3375	29/10/2021 00:30	2	6	6	24.17	38.00
3376	29/10/2021 01:00	2	8	8	31.38	40.00
3377	29/10/2021 01:30	2	9	9	26.56	35.00
3378	29/10/2021 02:00	2	3	3	23.00	27.00
3379	29/10/2021 02:30	2	9	9	32.67	47.00
3380	29/10/2021 03:00	2	6	6	23.50	34.00
3381	29/10/2021 03:30	2	6	6	27.83	39.00
3382	29/10/2021 04:00	2	5	5	24.40	28.00
3383	29/10/2021 04:30	2	14	14	27.86	58.00
3384	29/10/2021 05:00	2	30	30	33.23	66.00
3385	29/10/2021 05:30	2	59	59	28.15	46.00
3386	29/10/2021 06:00	2	82	82	27.34	58.00
3387	29/10/2021 06:30	2	106	106	25.48	36.00
3388	29/10/2021 07:00	2	120	120	24.48	88.00
3389	29/10/2021 07:30	2	102	102	23.02	34.00
3390	29/10/2021 08:00	2	129	129	23.51	35.00
3391	29/10/2021 08:30	2	142	142	23.77	43.00
3392	29/10/2021 09:00	2	122	122	25.09	66.00
3393	29/10/2021 09:30	2	127	127	24.98	39.00
3394	29/10/2021 10:00	2	144	144	25.20	72.00
3395	29/10/2021 10:30	2	120	120	24.18	41.00
3396	29/10/2021 11:00	2	128	128	24.86	61.00
3397	29/10/2021 11:30	2	125	125	24.31	38.00
3398	29/10/2021 12:00	2	130	130	24.92	37.00
3399	29/10/2021 12:30	2	121	121	24.75	56.00
3400	29/10/2021 13:00	2	112	112	25.60	43.00
3401	29/10/2021 13:30	2	123	123	25.52	39.00
3402	29/10/2021 14:00	2	108	108	23.24	66.00
3403	29/10/2021 14:30	2	118	118	24.36	41.00
3404	29/10/2021 15:00	2	111	111	24.89	47.00
3405	29/10/2021 15:30	2	109	109	23.05	34.00
3406	29/10/2021 16:00	2	130	130	25.38	50.00
3407	29/10/2021 16:30	2	125	125	24.74	38.00
3408	29/10/2021 17:00	2	140	140	24.51	54.00
3409	29/10/2021 17:30	2	124	124	24.03	56.00
3410	29/10/2021 18:00	2	122	122	23.58	38.00
3411	29/10/2021 18:30	2	120	120	24.23	44.00
3412	29/10/2021 19:00	2	127	127	25.27	40.00
3413	29/10/2021 19:30	2	101	101	25.49	39.00
3414	29/10/2021 20:00	2	97	97	27.46	45.00
3415	29/10/2021 20:30	2	91	91	28.22	48.00
3416	29/10/2021 21:00	2	83	83	27.17	62.00
3417	29/10/2021 21:30	2	75	75	26.63	38.00
3418	29/10/2021 22:00	2	69	69	27.14	44.00
3419	29/10/2021 22:30	2	58	58	26.24	38.00
3420	29/10/2021 23:00	2	46	46	28.17	41.00
3421	29/10/2021 23:30	2	40	40	27.82	50.00
3422	30/10/2021 00:00	2	26	26	33.38	102.00
3423	30/10/2021 00:30	2	17	17	26.94	44.00
3424	30/10/2021 01:00	2	24	24	29.83	44.00
3425	30/10/2021 01:30	2	19	19	28.79	44.00
3426	30/10/2021 02:00	2	14	14	28.71	37.00
3427	30/10/2021 02:30	2	9	9	35.56	47.00
3428	30/10/2021 03:00	2	17	17	29.06	51.00
3429	30/10/2021 03:30	2	13	13	34.08	73.00
3430	30/10/2021 04:00	2	5	5	50.80	76.00
3431	30/10/2021 04:30	2	13	13	31.62	43.00
3432	30/10/2021 05:00	2	20	20	30.15	40.00
3433	30/10/2021 05:30	2	50	50	29.68	49.00
3434	30/10/2021 06:00	2	21	21	28.62	43.00
3435	30/10/2021 06:30	2	36	36	29.89	61.00
3436	30/10/2021 07:00	2	50	50	28.56	41.00
3437	30/10/2021 07:30	2	63	63	25.43	36.00
3438	30/10/2021 08:00	2	71	71	26.10	36.00
3439	30/10/2021 08:30	2	101	101	26.92	49.00
3440	30/10/2021 09:00	2	117	117	27.05	44.00
3441	30/10/2021 09:30	2	125	125	25.54	40.00
3442	30/10/2021 10:00	2	109	109	24.67	37.00
3443	30/10/2021 10:30	2	117	117	25.55	37.00
3444	30/10/2021 11:00	2	132	132	25.63	50.00
3445	30/10/2021 11:30	2	141	141	25.00	43.00
3446	30/10/2021 12:00	2	141	141	24.41	36.00
3447	30/10/2021 12:30	2	135	135	25.21	36.00
3448	30/10/2021 13:00	2	128	128	25.06	42.00
3449	30/10/2021 13:30	2	133	133	24.51	43.00
3450	30/10/2021 14:00	2	142	142	24.34	35.00
3451	30/10/2021 14:30	2	153	153	24.37	42.00
3452	30/10/2021 15:00	2	123	123	24.55	38.00
3453	30/10/2021 15:30	2	132	132	26.62	68.00
3454	30/10/2021 16:00	2	141	141	26.04	46.00
3455	30/10/2021 16:30	2	126	126	25.60	40.00
3456	30/10/2021 17:00	2	119	119	25.61	38.00
3457	30/10/2021 17:30	2	125	125	24.90	40.00
3458	30/10/2021 18:00	2	136	136	24.85	37.00
3459	30/10/2021 18:30	2	118	118	24.47	37.00
3460	30/10/2021 19:00	2	111	111	25.01	43.00
3461	30/10/2021 19:30	2	94	94	27.22	47.00
3462	30/10/2021 20:00	2	94	94	27.03	51.00
3463	30/10/2021 20:30	2	86	86	26.24	46.00
3464	30/10/2021 21:00	2	71	71	26.62	42.00
3465	30/10/2021 21:30	2	53	53	27.98	49.00
3466	30/10/2021 22:00	2	44	44	28.61	47.00
3467	30/10/2021 22:30	2	56	56	27.27	42.00
3468	30/10/2021 23:00	2	42	42	28.07	42.00
3469	30/10/2021 23:30	2	41	41	26.83	42.00
3470	31/10/2021 00:00	2	31	31	30.71	52.00
3471	31/10/2021 00:30	2	25	25	27.92	43.00
3472	31/10/2021 01:00	2	21	21	29.05	40.00
3473	31/10/2021 01:30	2	29	29	30.10	59.00
3474	31/10/2021 02:00	2	10	10	31.20	41.00
3475	31/10/2021 02:30	2	10	10	33.60	49.00
3476	31/10/2021 02:00	2	10	10	32.30	43.00
3477	31/10/2021 02:30	2	8	8	39.38	53.00
3478	31/10/2021 03:00	2	11	11	36.82	52.00
3479	31/10/2021 03:30	2	10	10	31.30	48.00
3480	31/10/2021 04:00	2	5	5	29.00	45.00
3481	31/10/2021 04:30	2	5	5	28.60	38.00
3482	31/10/2021 05:00	2	7	7	31.14	44.00
3483	31/10/2021 05:30	2	20	20	31.60	46.00
3484	31/10/2021 06:00	2	16	16	26.06	39.00
3485	31/10/2021 06:30	2	15	15	32.40	48.00
3486	31/10/2021 07:00	2	20	20	28.30	39.00
3487	31/10/2021 07:30	2	35	35	28.31	43.00
3488	31/10/2021 08:00	2	44	44	29.36	43.00
3489	31/10/2021 08:30	2	69	69	26.20	41.00
3490	31/10/2021 09:00	2	78	78	26.92	37.00
3491	31/10/2021 09:30	2	85	85	28.15	47.00
3492	31/10/2021 10:00	2	92	92	27.50	43.00
3493	31/10/2021 10:30	2	98	98	26.03	43.00
3494	31/10/2021 11:00	2	110	110	27.04	38.00
3495	31/10/2021 11:30	2	125	125	26.65	40.00
3496	31/10/2021 12:00	2	135	135	27.04	40.00
3497	31/10/2021 12:30	2	132	132	25.72	44.00
3498	31/10/2021 13:00	2	119	119	25.91	61.00
3499	31/10/2021 13:30	2	132	132	25.48	42.00
3500	31/10/2021 14:00	2	129	129	24.49	36.00
3501	31/10/2021 14:30	2	142	142	24.27	37.00
3502	31/10/2021 15:00	2	156	156	24.93	38.00
3503	31/10/2021 15:30	2	141	141	23.97	39.00
3504	31/10/2021 16:00	2	135	135	23.60	40.00
3505	31/10/2021 16:30	2	136	136	23.12	56.00
3506	31/10/2021 17:00	2	151	151	23.58	36.00
3507	31/10/2021 17:30	2	126	126	23.85	37.00
3508	31/10/2021 18:00	2	124	124	24.01	35.00
3509	31/10/2021 18:30	2	96	96	26.26	55.00
3510	31/10/2021 19:00	2	102	102	26.94	58.00
3511	31/10/2021 19:30	2	94	94	26.47	46.00
3512	31/10/2021 20:00	2	114	114	27.45	47.00
3513	31/10/2021 20:30	2	72	72	28.33	46.00
3514	31/10/2021 21:00	2	67	67	26.12	40.00
3515	31/10/2021 21:30	2	60	60	29.02	41.00
3516	31/10/2021 22:00	2	53	53	28.51	43.00
3517	31/10/2021 22:30	2	36	36	25.31	37.00
3518	01/11/2021 00:00	2	44	44	28.36	56.00
3519	01/11/2021 00:30	2	29	29	26.93	37.00
3520	01/11/2021 01:00	2	23	23	29.87	43.00
3521	01/11/2021 01:30	2	22	22	30.09	44.00
3522	01/11/2021 02:00	2	18	18	31.11	51.00
3523	01/11/2021 02:30	2	21	21	28.81	43.00
3524	01/11/2021 03:00	2	13	13	33.31	41.00
3525	01/11/2021 03:30	2	10	10	32.20	40.00
3526	01/11/2021 04:00	2	12	12	30.33	41.00
3527	01/11/2021 04:30	2	9	9	28.11	38.00
3528	01/11/2021 05:00	2	9	9	29.11	42.00
3529	01/11/2021 05:30	2	7	7	27.43	47.00
3530	01/11/2021 06:00	2	16	16	31.62	54.00
3531	01/11/2021 06:30	2	26	26	31.08	44.00
3532	01/11/2021 07:00	2	17	17	31.71	45.00
3533	01/11/2021 07:30	2	30	30	27.53	41.00
3534	01/11/2021 08:00	2	34	34	30.68	74.00
3535	01/11/2021 08:30	2	40	40	26.10	39.00
3536	01/11/2021 09:00	2	52	52	29.08	52.00
3537	01/11/2021 09:30	2	60	60	26.70	40.00
3538	01/11/2021 10:00	2	51	51	27.92	63.00
3539	01/11/2021 10:30	2	72	72	27.72	57.00
3540	01/11/2021 11:00	2	89	89	25.99	44.00
3541	01/11/2021 11:30	2	85	85	25.56	40.00
3542	01/11/2021 12:00	2	93	93	25.76	40.00
3543	01/11/2021 12:30	2	104	104	26.25	38.00
3544	01/11/2021 13:00	2	99	99	26.05	47.00
3545	01/11/2021 13:30	2	110	110	26.77	41.00
3546	01/11/2021 14:00	2	98	98	26.55	40.00
3547	01/11/2021 14:30	2	128	128	26.99	49.00
3548	01/11/2021 15:00	2	111	111	26.44	37.00
3549	01/11/2021 15:30	2	113	113	26.26	41.00
3550	01/11/2021 16:00	2	138	138	26.65	43.00
3551	01/11/2021 16:30	2	112	112	25.89	58.00
3552	01/11/2021 17:00	2	133	133	25.17	36.00
3553	01/11/2021 17:30	2	126	126	26.77	45.00
3554	01/11/2021 18:00	2	131	131	25.21	39.00
3555	01/11/2021 18:30	2	121	121	24.97	39.00
3556	01/11/2021 19:00	2	119	119	25.24	35.00
3557	01/11/2021 19:30	2	97	97	25.29	39.00
3558	01/11/2021 20:00	2	92	92	25.86	48.00
3559	01/11/2021 20:30	2	90	90	26.26	43.00
3560	01/11/2021 21:00	2	76	76	27.08	50.00
3561	01/11/2021 21:30	2	64	64	27.95	50.00
3562	01/11/2021 22:00	2	66	66	29.30	69.00
3563	01/11/2021 22:30	2	43	43	28.33	48.00
3564	01/11/2021 23:00	2	48	48	28.88	42.00
3565	01/11/2021 23:30	2	33	33	28.85	41.00
3566	02/11/2021 00:00	2	31	31	28.48	45.00
3567	02/11/2021 00:30	2	16	16	30.12	43.00
3568	02/11/2021 01:00	2	17	17	28.35	42.00
3569	02/11/2021 01:30	2	11	11	27.64	39.00
3570	02/11/2021 02:00	2	3	3	36.67	47.00
3571	02/11/2021 02:30	2	9	9	28.44	43.00
3572	02/11/2021 03:00	2	3	3	29.00	44.00
3573	02/11/2021 03:30	2	3	3	33.00	53.00
3574	02/11/2021 04:00	2	7	7	30.14	57.00
3575	02/11/2021 04:30	2	6	6	28.50	39.00
3576	02/11/2021 05:00	2	2	2	30.50	32.00
3577	02/11/2021 05:30	2	20	20	30.15	39.00
3578	02/11/2021 06:00	2	24	24	28.54	58.00
3579	02/11/2021 06:30	2	59	59	29.14	54.00
3580	02/11/2021 07:00	2	82	82	27.09	58.00
3581	02/11/2021 07:30	2	117	117	26.42	63.00
3582	02/11/2021 08:00	2	138	138	25.91	38.00
3583	02/11/2021 08:30	2	143	143	24.32	58.00
3584	02/11/2021 09:00	2	121	121	23.35	69.00
3585	02/11/2021 09:30	2	159	159	24.59	62.00
3586	02/11/2021 10:00	2	179	179	24.26	51.00
3587	02/11/2021 10:30	2	261	261	24.87	52.00
3588	02/11/2021 11:00	2	199	199	25.15	65.00
3589	02/11/2021 11:30	2	116	116	25.53	71.00
3590	02/11/2021 12:00	2	106	106	24.75	59.00
3591	02/11/2021 12:30	2	125	125	26.37	55.00
3592	02/11/2021 13:00	2	127	127	25.21	58.00
3593	02/11/2021 13:30	2	97	97	25.43	44.00
3594	02/11/2021 14:00	2	128	128	26.23	69.00
3595	02/11/2021 14:30	2	129	129	24.36	59.00
3596	02/11/2021 15:00	2	111	111	26.04	53.00
3597	02/11/2021 15:30	2	128	128	24.55	42.00
3598	02/11/2021 16:00	2	78	78	24.13	36.00
3599	02/11/2021 16:30	2	122	122	24.72	38.00
3600	02/11/2021 17:00	2	126	126	23.49	35.00
3601	02/11/2021 17:30	2	127	127	23.13	53.00
3602	02/11/2021 18:00	2	120	120	24.35	40.00
3603	02/11/2021 18:30	2	118	118	25.92	60.00
3604	02/11/2021 19:00	2	110	110	25.38	43.00
3605	02/11/2021 19:30	2	88	88	25.18	49.00
3606	02/11/2021 20:00	2	83	83	26.78	42.00
3607	02/11/2021 20:30	2	78	78	27.13	41.00
3608	02/11/2021 21:00	2	62	62	26.81	40.00
3609	02/11/2021 21:30	2	59	59	27.31	48.00
3610	02/11/2021 22:00	2	47	47	27.66	40.00
3611	02/11/2021 22:30	2	44	44	29.27	41.00
3612	02/11/2021 23:00	2	27	27	31.96	49.00
3613	02/11/2021 23:30	2	15	15	26.87	42.00
3614	03/11/2021 00:00	2	12	12	28.42	39.00
3615	03/11/2021 00:30	2	6	6	27.33	36.00
3616	03/11/2021 01:00	2	15	15	31.20	53.00
3617	03/11/2021 01:30	2	15	15	25.27	34.00
3618	03/11/2021 02:00	2	4	4	36.25	46.00
3619	03/11/2021 02:30	2	3	3	29.67	38.00
3620	03/11/2021 03:00	2	7	7	34.43	71.00
3621	03/11/2021 03:30	2	5	5	29.60	43.00
3622	03/11/2021 04:00	2	3	3	29.00	37.00
3623	03/11/2021 04:30	2	14	14	30.00	43.00
3624	03/11/2021 05:00	2	30	30	32.47	70.00
3625	03/11/2021 05:30	2	63	63	28.03	47.00
3626	03/11/2021 06:00	2	80	80	27.32	64.00
3627	03/11/2021 06:30	2	122	122	25.80	66.00
3628	03/11/2021 07:00	2	126	126	25.09	36.00
3629	03/11/2021 07:30	2	138	138	24.79	83.00
3630	03/11/2021 08:00	2	140	140	24.73	64.00
3631	03/11/2021 08:30	2	142	142	24.62	37.00
3632	03/11/2021 09:00	2	135	135	25.36	61.00
3633	03/11/2021 09:30	2	126	126	25.63	58.00
3634	03/11/2021 10:00	2	138	138	25.35	44.00
3635	03/11/2021 10:30	2	143	143	25.40	64.00
3636	03/11/2021 11:00	2	121	121	24.66	54.00
3637	03/11/2021 11:30	2	106	106	25.54	62.00
3638	03/11/2021 12:00	2	114	114	25.20	38.00
3639	03/11/2021 12:30	2	128	128	24.88	60.00
3640	03/11/2021 13:00	2	131	131	26.10	62.00
3641	03/11/2021 13:30	2	126	126	24.21	53.00
3642	03/11/2021 14:00	2	103	103	24.52	36.00
3643	03/11/2021 14:30	2	122	122	24.70	36.00
3644	03/11/2021 15:00	2	125	125	25.34	53.00
3645	03/11/2021 15:30	2	126	126	24.62	56.00
3646	03/11/2021 16:00	2	121	121	24.50	39.00
3647	03/11/2021 16:30	2	109	109	23.34	41.00
3648	03/11/2021 17:00	2	102	102	22.33	46.00
3649	03/11/2021 17:30	2	98	98	23.30	34.00
3650	03/11/2021 18:00	2	125	125	24.50	60.00
3651	03/11/2021 18:30	2	127	127	24.46	64.00
3652	03/11/2021 19:00	2	99	99	26.94	39.00
3653	03/11/2021 19:30	2	93	93	25.95	48.00
3654	03/11/2021 20:00	2	68	68	26.38	42.00
3655	03/11/2021 20:30	2	71	71	25.96	40.00
3656	03/11/2021 21:00	2	60	60	27.38	45.00
3657	03/11/2021 21:30	2	64	64	28.08	44.00
3658	03/11/2021 22:00	2	57	57	28.58	46.00
3659	03/11/2021 22:30	2	40	40	28.30	49.00
3660	03/11/2021 23:00	2	35	35	31.17	72.00
3661	03/11/2021 23:30	2	25	25	27.80	41.00
3662	04/11/2021 00:00	2	14	14	31.00	45.00
3663	04/11/2021 00:30	2	10	10	24.70	34.00
3664	04/11/2021 01:00	2	4	4	40.00	50.00
3665	04/11/2021 01:30	2	7	7	27.29	43.00
3666	04/11/2021 02:00	2	4	4	26.00	35.00
3667	04/11/2021 02:30	2	5	5	32.80	43.00
3668	04/11/2021 03:00	2	4	4	33.25	49.00
3669	04/11/2021 03:30	2	3	3	26.33	32.00
3670	04/11/2021 04:00	2	7	7	36.00	64.00
3671	04/11/2021 04:30	2	8	8	25.88	39.00
3672	04/11/2021 05:00	2	30	30	30.80	75.00
3673	04/11/2021 05:30	2	56	56	28.96	59.00
3674	04/11/2021 06:00	2	82	82	26.95	59.00
3675	04/11/2021 06:30	2	110	110	25.22	59.00
3676	04/11/2021 07:00	2	147	147	25.31	60.00
3677	04/11/2021 07:30	2	99	99	22.37	52.00
3678	04/11/2021 08:00	2	107	107	23.13	58.00
3679	04/11/2021 08:30	2	153	153	24.88	68.00
3680	04/11/2021 09:00	2	128	128	24.44	38.00
3681	04/11/2021 09:30	2	138	138	24.82	61.00
3682	04/11/2021 10:00	2	119	119	25.01	56.00
3683	04/11/2021 10:30	2	154	154	25.41	37.00
3684	04/11/2021 11:00	2	133	133	25.21	62.00
3685	04/11/2021 11:30	2	131	131	25.46	42.00
3686	04/11/2021 12:00	2	118	118	25.84	63.00
3687	04/11/2021 12:30	2	124	124	26.22	63.00
3688	04/11/2021 13:00	2	120	120	25.11	62.00
3689	04/11/2021 13:30	2	124	124	26.34	64.00
3690	04/11/2021 14:00	2	104	104	25.07	36.00
3691	04/11/2021 14:30	2	135	135	25.54	39.00
3692	04/11/2021 15:00	2	123	123	24.45	43.00
3693	04/11/2021 15:30	2	128	128	24.84	70.00
3694	04/11/2021 16:00	2	124	124	24.92	59.00
3695	04/11/2021 16:30	2	116	116	23.59	37.00
3696	04/11/2021 17:00	2	77	77	22.99	34.00
3697	04/11/2021 17:30	2	99	99	24.30	39.00
3698	04/11/2021 18:00	2	119	119	24.31	37.00
3699	04/11/2021 18:30	2	112	112	23.88	38.00
3700	04/11/2021 19:00	2	105	105	25.10	41.00
3701	04/11/2021 19:30	2	103	103	25.66	41.00
3702	04/11/2021 20:00	2	76	76	27.95	68.00
3703	04/11/2021 20:30	2	83	83	26.27	68.00
3704	04/11/2021 21:00	2	73	73	28.15	55.00
3705	04/11/2021 21:30	2	70	70	28.66	93.00
3706	04/11/2021 22:00	2	55	55	28.51	44.00
3707	04/11/2021 22:30	2	48	48	28.19	54.00
3708	04/11/2021 23:00	2	28	28	28.96	86.00
3709	04/11/2021 23:30	2	22	22	28.18	43.00
3710	05/11/2021 00:00	2	20	20	30.85	43.00
3711	05/11/2021 00:30	2	13	13	31.00	39.00
3712	05/11/2021 01:00	2	7	7	33.86	48.00
3713	05/11/2021 01:30	2	8	8	28.50	40.00
3714	05/11/2021 02:00	2	7	7	30.71	50.00
3715	05/11/2021 02:30	2	7	7	32.57	48.00
3716	05/11/2021 03:00	2	4	4	33.00	44.00
3717	05/11/2021 03:30	2	6	6	25.33	31.00
3718	05/11/2021 04:00	2	6	6	22.17	26.00
3719	05/11/2021 04:30	2	20	20	31.25	65.00
3720	05/11/2021 05:00	2	26	26	32.96	70.00
3721	05/11/2021 05:30	2	67	67	27.22	61.00
3722	05/11/2021 06:00	2	84	84	26.90	64.00
3723	05/11/2021 06:30	2	93	93	25.10	35.00
3724	05/11/2021 07:00	2	132	132	24.73	44.00
3725	05/11/2021 07:30	2	114	114	24.13	35.00
3726	05/11/2021 08:00	2	113	113	24.46	37.00
3727	05/11/2021 08:30	2	144	144	23.99	57.00
3728	05/11/2021 09:00	2	129	129	24.61	59.00
3729	05/11/2021 09:30	2	93	93	25.59	56.00
3730	05/11/2021 10:00	2	126	126	25.01	61.00
3731	05/11/2021 10:30	2	118	118	25.08	55.00
3732	05/11/2021 11:00	2	102	102	24.63	51.00
3733	05/11/2021 11:30	2	122	122	24.44	46.00
3734	05/11/2021 12:00	2	121	121	25.60	36.00
3735	05/11/2021 12:30	2	113	113	26.20	52.00
3736	05/11/2021 13:00	2	121	121	26.03	48.00
3737	05/11/2021 13:30	2	120	120	25.68	42.00
3738	05/11/2021 14:00	2	123	123	25.11	50.00
3739	05/11/2021 14:30	2	120	120	25.18	43.00
3740	05/11/2021 15:00	2	124	124	24.69	39.00
3741	05/11/2021 15:30	2	119	119	24.33	59.00
3742	05/11/2021 16:00	2	109	109	24.81	39.00
3743	05/11/2021 16:30	2	96	96	23.62	37.00
3744	05/11/2021 17:00	2	132	132	24.29	48.00
3745	05/11/2021 17:30	2	127	127	23.44	42.00
3746	05/11/2021 18:00	2	126	126	24.92	40.00
3747	05/11/2021 18:30	2	91	91	25.40	41.00
3748	05/11/2021 19:00	2	90	90	26.39	73.00
3749	05/11/2021 19:30	2	87	87	26.53	43.00
3750	05/11/2021 20:00	2	77	77	25.78	37.00
3751	05/11/2021 20:30	2	75	75	27.45	42.00
3752	05/11/2021 21:00	2	80	80	28.74	86.00
3753	05/11/2021 21:30	2	71	71	28.03	60.00
3754	05/11/2021 22:00	2	62	62	28.65	56.00
3755	05/11/2021 22:30	2	42	42	25.83	38.00
3756	05/11/2021 23:00	2	45	45	27.47	42.00
3757	05/11/2021 23:30	2	24	24	28.38	39.00
3758	06/11/2021 00:00	2	23	23	27.87	36.00
3759	06/11/2021 00:30	2	15	15	30.07	49.00
3760	06/11/2021 01:00	2	14	14	31.29	43.00
3761	06/11/2021 01:30	2	6	6	29.00	41.00
3762	06/11/2021 02:00	2	11	11	33.55	47.00
3763	06/11/2021 02:30	2	9	9	30.33	36.00
3764	06/11/2021 03:00	2	5	5	30.60	43.00
3765	06/11/2021 03:30	2	16	16	32.25	82.00
3766	06/11/2021 04:00	2	3	3	26.00	27.00
3767	06/11/2021 04:30	2	18	18	30.56	66.00
3768	06/11/2021 05:00	2	15	15	28.47	43.00
3769	06/11/2021 05:30	2	36	36	30.56	58.00
3770	06/11/2021 06:00	2	18	18	27.50	63.00
3771	06/11/2021 06:30	2	32	32	27.22	40.00
3772	06/11/2021 07:00	2	40	40	27.27	38.00
3773	06/11/2021 07:30	2	60	60	25.68	45.00
3774	06/11/2021 08:00	2	75	75	26.59	39.00
3775	06/11/2021 08:30	2	76	76	25.45	40.00
3776	06/11/2021 09:00	2	95	95	25.33	38.00
3777	06/11/2021 09:30	2	107	107	25.93	44.00
3778	06/11/2021 10:00	2	116	116	26.08	37.00
3779	06/11/2021 10:30	2	117	117	26.91	40.00
3780	06/11/2021 11:00	2	125	125	25.82	45.00
3781	06/11/2021 11:30	2	125	125	25.89	37.00
3782	06/11/2021 12:00	2	125	125	25.59	50.00
3783	06/11/2021 12:30	2	137	137	25.96	42.00
3784	06/11/2021 13:00	2	121	121	26.22	43.00
3785	06/11/2021 13:30	2	128	128	25.46	42.00
3786	06/11/2021 14:00	2	107	107	25.60	38.00
3787	06/11/2021 14:30	2	121	121	24.13	39.00
3788	06/11/2021 15:00	2	117	117	24.97	42.00
3789	06/11/2021 15:30	2	135	135	26.06	53.00
3790	06/11/2021 16:00	2	144	144	23.88	41.00
3791	06/11/2021 16:30	2	141	141	25.09	46.00
3792	06/11/2021 17:00	2	129	129	24.88	38.00
3793	06/11/2021 17:30	2	128	128	24.99	39.00
3794	06/11/2021 18:00	2	115	115	25.42	37.00
3795	06/11/2021 18:30	2	99	99	26.46	51.00
3796	06/11/2021 19:00	2	113	113	25.55	39.00
3797	06/11/2021 19:30	2	78	78	26.21	42.00
3798	06/11/2021 20:00	2	69	69	27.10	39.00
3799	06/11/2021 20:30	2	75	75	26.95	40.00
3800	06/11/2021 21:00	2	54	54	28.80	46.00
3801	06/11/2021 21:30	2	57	57	27.25	58.00
3802	06/11/2021 22:00	2	56	56	29.07	41.00
3803	06/11/2021 22:30	2	46	46	28.41	51.00
3804	06/11/2021 23:00	2	45	45	28.40	42.00
3805	06/11/2021 23:30	2	40	40	27.55	50.00
3806	07/11/2021 00:00	2	37	37	28.14	45.00
3807	07/11/2021 00:30	2	30	30	29.40	53.00
3808	07/11/2021 01:00	2	23	23	27.00	38.00
3809	07/11/2021 01:30	2	15	15	30.47	49.00
3810	07/11/2021 02:00	2	14	14	30.14	41.00
3811	07/11/2021 02:30	2	10	10	33.60	44.00
3812	07/11/2021 03:00	2	14	14	30.36	55.00
3813	07/11/2021 03:30	2	6	6	30.50	41.00
3814	07/11/2021 04:00	2	8	8	32.88	45.00
3815	07/11/2021 04:30	2	9	9	27.89	39.00
3816	07/11/2021 05:00	2	11	11	35.82	58.00
3817	07/11/2021 05:30	2	22	22	30.95	54.00
3818	07/11/2021 06:00	2	11	11	31.45	42.00
3819	07/11/2021 06:30	2	8	8	31.88	38.00
3820	07/11/2021 07:00	2	13	13	23.31	33.00
3821	07/11/2021 07:30	2	25	25	27.44	42.00
3822	07/11/2021 08:00	2	23	23	26.26	37.00
3823	07/11/2021 08:30	2	52	52	26.90	40.00
3824	07/11/2021 09:00	2	45	45	27.31	39.00
3825	07/11/2021 09:30	2	60	60	26.10	43.00
3826	07/11/2021 10:00	2	65	65	27.51	45.00
3827	07/11/2021 10:30	2	74	74	26.05	36.00
3828	07/11/2021 11:00	2	80	80	25.80	41.00
3829	07/11/2021 11:30	2	99	99	25.70	40.00
3830	07/11/2021 12:00	2	96	96	26.91	42.00
3831	07/11/2021 12:30	2	111	111	25.37	38.00
3832	07/11/2021 13:00	2	112	112	25.90	40.00
3833	07/11/2021 13:30	2	122	122	26.43	44.00
3834	07/11/2021 14:00	2	130	130	25.98	38.00
3835	07/11/2021 14:30	2	121	121	25.06	42.00
3836	07/11/2021 15:00	2	127	127	26.50	44.00
3837	07/11/2021 15:30	2	132	132	25.14	39.00
3838	07/11/2021 16:00	2	125	125	25.44	40.00
3839	07/11/2021 16:30	2	135	135	24.24	38.00
3840	07/11/2021 17:00	2	116	116	25.76	44.00
3841	07/11/2021 17:30	2	117	117	24.18	44.00
3842	07/11/2021 18:00	2	124	124	25.86	37.00
3843	07/11/2021 18:30	2	104	104	26.89	40.00
3844	07/11/2021 19:00	2	78	78	25.45	52.00
3845	07/11/2021 19:30	2	91	91	27.20	43.00
3846	07/11/2021 20:00	2	75	75	27.24	42.00
3847	07/11/2021 20:30	2	64	64	27.31	58.00
3848	07/11/2021 21:00	2	54	54	28.06	45.00
3849	07/11/2021 21:30	2	50	50	27.76	53.00
3850	07/11/2021 22:00	2	35	35	27.69	50.00
3851	07/11/2021 22:30	2	30	30	27.30	43.00
3852	07/11/2021 23:00	2	35	35	28.06	36.00
3853	07/11/2021 23:30	2	16	16	29.62	39.00
3854	08/11/2021 00:00	2	15	15	29.20	48.00
3855	08/11/2021 00:30	2	6	6	26.67	37.00
3856	08/11/2021 01:00	2	6	6	29.83	42.00
3857	08/11/2021 01:30	2	4	4	29.50	45.00
3858	08/11/2021 02:00	2	3	3	29.00	38.00
3859	08/11/2021 02:30	2	2	2	36.00	37.00
3860	08/11/2021 03:00	2	1	1	21.00	21.00
3861	08/11/2021 03:30	2	3	3	22.67	29.00
3862	08/11/2021 04:00	2	9	9	27.89	39.00
3863	08/11/2021 04:30	2	13	13	28.69	41.00
3864	08/11/2021 05:00	2	27	27	28.52	43.00
3865	08/11/2021 05:30	2	47	47	26.53	41.00
3866	08/11/2021 06:00	2	62	62	26.65	41.00
3867	08/11/2021 06:30	2	105	105	25.08	61.00
3868	08/11/2021 07:00	2	145	145	24.76	60.00
3869	08/11/2021 07:30	2	145	145	24.63	52.00
3870	08/11/2021 08:00	2	122	122	23.78	35.00
3871	08/11/2021 08:30	2	127	127	23.90	53.00
3872	08/11/2021 09:00	2	128	128	24.26	46.00
3873	08/11/2021 09:30	2	130	130	25.88	62.00
3874	08/11/2021 10:00	2	113	113	25.23	51.00
3875	08/11/2021 10:30	2	100	100	24.83	39.00
3876	08/11/2021 11:00	2	119	119	25.50	57.00
3877	08/11/2021 11:30	2	129	129	24.78	42.00
3878	08/11/2021 12:00	2	106	106	25.72	56.00
3879	08/11/2021 12:30	2	107	107	26.31	54.00
3880	08/11/2021 13:00	2	131	131	24.59	53.00
3881	08/11/2021 13:30	2	103	103	25.44	43.00
3882	08/11/2021 14:00	2	113	113	25.94	56.00
3883	08/11/2021 14:30	2	117	117	25.25	41.00
3884	08/11/2021 15:00	2	122	122	26.07	56.00
3885	08/11/2021 15:30	2	109	109	24.93	46.00
3886	08/11/2021 16:00	2	100	100	24.83	46.00
3887	08/11/2021 16:30	2	98	98	23.91	39.00
3888	08/11/2021 17:00	2	134	134	24.29	45.00
3889	08/11/2021 17:30	2	121	121	23.77	33.00
3890	08/11/2021 18:00	2	101	101	24.96	59.00
3891	08/11/2021 18:30	2	102	102	25.07	35.00
3892	08/11/2021 19:00	2	77	77	26.25	37.00
3893	08/11/2021 19:30	2	81	81	26.54	47.00
3894	08/11/2021 20:00	2	66	66	27.70	41.00
3895	08/11/2021 20:30	2	58	58	26.59	39.00
3896	08/11/2021 21:00	2	54	54	27.11	42.00
3897	08/11/2021 21:30	2	44	44	28.25	44.00
3898	08/11/2021 22:00	2	40	40	30.32	50.00
3899	08/11/2021 22:30	2	36	36	28.67	49.00
3900	08/11/2021 23:00	2	19	19	27.42	38.00
3901	08/11/2021 23:30	2	21	21	27.24	46.00
3902	09/11/2021 00:00	2	12	12	29.00	38.00
3903	09/11/2021 00:30	2	8	8	29.50	38.00
3904	09/11/2021 01:00	2	8	8	29.25	40.00
3905	09/11/2021 01:30	2	7	7	30.00	44.00
3906	09/11/2021 02:00	2	5	5	44.00	67.00
3907	09/11/2021 02:30	2	1	1	22.00	22.00
3908	09/11/2021 03:30	2	3	3	35.00	43.00
3909	09/11/2021 04:00	2	8	8	30.75	38.00
3910	09/11/2021 04:30	2	10	10	30.60	44.00
3911	09/11/2021 05:00	2	32	32	29.38	44.00
3912	09/11/2021 05:30	2	53	53	28.47	55.00
3913	09/11/2021 06:00	2	72	72	29.17	65.00
3914	09/11/2021 06:30	2	100	100	25.68	42.00
3915	09/11/2021 07:00	2	115	115	24.27	47.00
3916	09/11/2021 07:30	2	125	125	23.68	49.00
3917	09/11/2021 08:00	2	127	127	24.23	56.00
3918	09/11/2021 08:30	2	126	126	25.24	63.00
3919	09/11/2021 09:00	2	115	115	24.61	51.00
3920	09/11/2021 09:30	2	129	129	25.12	57.00
3921	09/11/2021 10:00	2	128	128	24.43	63.00
3922	09/11/2021 10:30	2	114	114	26.48	73.00
3923	09/11/2021 11:00	2	116	116	25.12	50.00
3924	09/11/2021 11:30	2	107	107	24.93	59.00
3925	09/11/2021 12:00	2	122	122	25.89	59.00
3926	09/11/2021 12:30	2	107	107	24.64	63.00
3927	09/11/2021 13:00	2	114	114	24.69	42.00
3928	09/11/2021 13:30	2	112	112	24.79	37.00
3929	09/11/2021 14:00	2	95	95	24.19	37.00
3930	09/11/2021 14:30	2	108	108	25.27	38.00
3931	09/11/2021 15:00	2	102	102	24.55	35.00
3932	09/11/2021 15:30	2	119	119	24.42	62.00
3933	09/11/2021 16:00	2	125	125	24.29	57.00
3934	09/11/2021 16:30	2	99	99	22.98	34.00
3935	09/11/2021 17:00	2	86	86	22.77	38.00
3936	09/11/2021 17:30	2	101	101	23.43	44.00
3937	09/11/2021 18:00	2	104	104	24.23	43.00
3938	09/11/2021 18:30	2	120	120	24.48	38.00
3939	09/11/2021 19:00	2	104	104	25.69	39.00
3940	09/11/2021 19:30	2	89	89	25.75	70.00
3941	09/11/2021 20:00	2	56	56	26.00	37.00
3942	09/11/2021 20:30	2	59	59	27.20	44.00
3943	09/11/2021 21:00	2	63	63	26.90	42.00
3944	09/11/2021 21:30	2	45	45	27.27	44.00
3945	09/11/2021 22:00	2	43	43	28.23	45.00
3946	09/11/2021 22:30	2	31	31	28.35	43.00
3947	09/11/2021 23:00	2	23	23	25.70	40.00
3948	09/11/2021 23:30	2	17	17	28.12	37.00
3949	10/11/2021 00:00	2	18	18	26.89	38.00
3950	10/11/2021 00:30	2	6	6	30.17	36.00
3951	10/11/2021 01:00	2	6	6	31.33	41.00
3952	10/11/2021 01:30	2	1	1	39.00	39.00
3953	10/11/2021 02:00	2	2	2	25.50	29.00
3954	10/11/2021 02:30	2	4	4	26.75	30.00
3955	10/11/2021 03:30	2	5	5	36.20	66.00
3956	10/11/2021 04:00	2	7	7	30.43	42.00
3957	10/11/2021 04:30	2	15	15	28.80	41.00
3958	10/11/2021 05:00	2	21	21	30.62	44.00
3959	10/11/2021 05:30	2	59	59	27.73	58.00
3960	10/11/2021 06:00	2	89	89	27.38	55.00
3961	10/11/2021 06:30	2	114	114	24.87	62.00
3962	10/11/2021 07:00	2	128	128	23.76	60.00
3963	10/11/2021 07:30	2	135	135	23.39	51.00
3964	10/11/2021 08:00	2	118	118	24.30	57.00
3965	10/11/2021 08:30	2	135	135	24.73	57.00
3966	10/11/2021 09:00	2	109	109	25.61	38.00
3967	10/11/2021 09:30	2	102	102	25.00	59.00
3968	10/11/2021 10:00	2	103	103	23.89	54.00
3969	10/11/2021 10:30	2	95	95	24.44	79.00
3970	10/11/2021 11:00	2	122	122	24.57	61.00
3971	10/11/2021 11:30	2	95	95	25.13	51.00
3972	10/11/2021 12:00	2	102	102	25.95	63.00
3973	10/11/2021 12:30	2	119	119	24.65	35.00
3974	10/11/2021 13:00	2	109	109	25.35	52.00
3975	10/11/2021 13:30	2	100	100	24.22	37.00
3976	10/11/2021 14:00	2	112	112	24.68	62.00
3977	10/11/2021 14:30	2	86	86	24.06	38.00
3978	10/11/2021 15:00	2	108	108	24.48	36.00
3979	10/11/2021 15:30	2	112	112	24.84	55.00
3980	10/11/2021 16:00	2	113	113	24.51	35.00
3981	10/11/2021 16:30	2	109	109	23.17	34.00
3982	10/11/2021 17:00	2	91	91	23.47	34.00
3983	10/11/2021 17:30	2	123	123	23.78	36.00
3984	10/11/2021 18:00	2	101	101	25.12	45.00
3985	10/11/2021 18:30	2	105	105	25.02	35.00
3986	10/11/2021 19:00	2	112	112	24.98	38.00
3987	10/11/2021 19:30	2	83	83	26.14	40.00
3988	10/11/2021 20:00	2	71	71	27.01	37.00
3989	10/11/2021 20:30	2	63	63	27.65	45.00
3990	10/11/2021 21:00	2	61	61	26.64	43.00
3991	10/11/2021 21:30	2	54	54	26.31	40.00
3992	10/11/2021 22:00	2	47	47	28.62	49.00
3993	10/11/2021 22:30	2	44	44	30.00	56.00
3994	10/11/2021 23:00	2	20	20	31.70	55.00
3995	10/11/2021 23:30	2	17	17	27.29	39.00
3996	11/11/2021 00:00	2	12	12	32.92	69.00
3997	11/11/2021 00:30	2	11	11	26.36	46.00
3998	11/11/2021 01:00	2	3	3	29.33	37.00
3999	11/11/2021 01:30	2	4	4	30.75	43.00
4000	11/11/2021 02:00	2	5	5	27.20	36.00
4001	11/11/2021 02:30	2	3	3	46.67	51.00
4002	11/11/2021 03:30	2	5	5	34.60	54.00
4003	11/11/2021 04:00	2	7	7	29.43	37.00
4004	11/11/2021 04:30	2	10	10	31.90	43.00
4005	11/11/2021 05:00	2	24	24	29.88	43.00
4006	11/11/2021 05:30	2	50	50	28.10	56.00
4007	11/11/2021 06:00	2	70	70	27.43	53.00
4008	11/11/2021 06:30	2	111	111	26.02	43.00
4009	11/11/2021 07:00	2	118	118	23.93	44.00
4010	11/11/2021 07:30	2	138	138	23.26	44.00
4011	11/11/2021 08:00	2	78	78	24.38	65.00
4012	11/11/2021 08:30	2	132	132	24.70	39.00
4013	11/11/2021 09:00	2	120	120	24.98	56.00
4014	11/11/2021 09:30	2	113	113	25.07	67.00
4015	11/11/2021 10:00	2	109	109	26.69	63.00
4016	11/11/2021 10:30	2	98	98	25.43	57.00
4017	11/11/2021 11:00	2	118	118	25.28	64.00
4018	11/11/2021 11:30	2	107	107	25.07	54.00
4019	11/11/2021 12:00	2	120	120	25.11	47.00
4020	11/11/2021 12:30	2	112	112	24.78	39.00
4021	11/11/2021 13:00	2	114	114	24.96	47.00
4022	11/11/2021 13:30	2	93	93	25.86	37.00
4023	11/11/2021 14:00	2	122	122	25.93	43.00
4024	11/11/2021 14:30	2	113	113	24.37	46.00
4025	11/11/2021 15:00	2	107	107	25.43	40.00
4026	11/11/2021 15:30	2	102	102	23.89	37.00
4027	11/11/2021 16:00	2	109	109	24.48	37.00
4028	11/11/2021 16:30	2	124	124	24.96	39.00
4029	11/11/2021 17:00	2	98	98	22.22	34.00
4030	11/11/2021 17:30	2	112	112	23.51	38.00
4031	11/11/2021 18:00	2	106	106	24.20	53.00
4032	11/11/2021 18:30	2	106	106	24.75	42.00
4033	11/11/2021 19:00	2	84	84	25.23	39.00
4034	11/11/2021 19:30	2	90	90	25.31	36.00
4035	11/11/2021 20:00	2	69	69	27.06	42.00
4036	11/11/2021 20:30	2	69	69	25.90	60.00
4037	11/11/2021 21:00	2	70	70	27.30	41.00
4038	11/11/2021 21:30	2	48	48	28.31	43.00
4039	11/11/2021 22:00	2	39	39	26.69	37.00
4040	11/11/2021 22:30	2	39	39	25.97	37.00
4041	11/11/2021 23:00	2	23	23	29.26	52.00
4042	11/11/2021 23:30	2	20	20	29.45	66.00
4043	12/11/2021 00:00	2	14	14	27.93	35.00
4044	12/11/2021 00:30	2	9	9	27.89	36.00
4045	12/11/2021 01:00	2	3	3	42.00	47.00
4046	12/11/2021 01:30	2	7	7	26.57	36.00
4047	12/11/2021 02:00	2	2	2	24.50	27.00
4048	12/11/2021 02:30	2	3	3	24.67	27.00
4049	12/11/2021 03:00	2	1	1	25.00	25.00
4050	12/11/2021 03:30	2	1	1	26.00	26.00
4051	12/11/2021 04:00	2	6	6	34.17	39.00
4052	12/11/2021 04:30	2	14	14	29.64	54.00
4053	12/11/2021 05:00	2	21	21	31.00	49.00
4054	12/11/2021 05:30	2	46	46	27.04	40.00
4055	12/11/2021 06:00	2	65	65	29.26	58.00
4056	12/11/2021 06:30	2	91	91	25.19	37.00
4057	12/11/2021 07:00	2	108	108	24.09	35.00
4058	12/11/2021 07:30	2	91	91	24.62	64.00
4059	12/11/2021 08:00	2	119	119	24.57	60.00
4060	12/11/2021 08:30	2	123	123	23.67	40.00
4061	12/11/2021 09:00	2	110	110	24.87	46.00
4062	12/11/2021 09:30	2	123	123	24.59	59.00
4063	12/11/2021 10:00	2	92	92	24.95	40.00
4064	12/11/2021 10:30	2	111	111	24.81	42.00
4065	12/11/2021 11:00	2	113	113	25.52	49.00
4066	12/11/2021 11:30	2	106	106	24.12	48.00
4067	12/11/2021 12:00	2	116	116	25.74	41.00
4068	12/11/2021 12:30	2	114	114	23.91	54.00
4069	12/11/2021 13:00	2	136	136	24.48	48.00
4070	12/11/2021 13:30	2	111	111	24.97	57.00
4071	12/11/2021 14:00	2	104	104	24.42	37.00
4072	12/11/2021 14:30	2	126	126	25.00	62.00
4073	12/11/2021 15:00	2	121	121	25.90	63.00
4074	12/11/2021 15:30	2	116	116	25.07	43.00
4075	12/11/2021 16:00	2	117	117	24.79	40.00
4076	12/11/2021 16:30	2	115	115	24.27	37.00
4077	12/11/2021 17:00	2	106	106	24.08	39.00
4078	12/11/2021 17:30	2	114	114	24.10	37.00
4079	12/11/2021 18:00	2	114	114	24.37	42.00
4080	12/11/2021 18:30	2	113	113	25.45	49.00
4081	12/11/2021 19:00	2	86	86	25.64	41.00
4082	12/11/2021 19:30	2	95	95	26.41	49.00
4083	12/11/2021 20:00	2	72	72	26.76	40.00
4084	12/11/2021 20:30	2	71	71	27.10	43.00
4085	12/11/2021 21:00	2	59	59	27.47	61.00
4086	12/11/2021 21:30	2	55	55	28.00	47.00
4087	12/11/2021 22:00	2	41	41	26.29	36.00
4088	12/11/2021 22:30	2	40	40	26.38	49.00
4089	12/11/2021 23:00	2	42	42	28.43	42.00
4090	12/11/2021 23:30	2	39	39	27.28	47.00
4091	13/11/2021 00:00	2	20	20	28.60	37.00
4092	13/11/2021 00:30	2	20	20	31.45	51.00
4093	13/11/2021 01:00	2	20	20	29.05	45.00
4094	13/11/2021 01:30	2	13	13	29.38	47.00
4095	13/11/2021 02:00	2	16	16	33.75	51.00
4096	13/11/2021 02:30	2	7	7	29.71	41.00
4097	13/11/2021 03:00	2	11	11	30.00	47.00
4098	13/11/2021 03:30	2	12	12	35.67	70.00
4099	13/11/2021 04:00	2	11	11	33.09	55.00
4100	13/11/2021 04:30	2	7	7	29.86	34.00
4101	13/11/2021 05:00	2	12	12	28.58	39.00
4102	13/11/2021 05:30	2	20	20	27.20	36.00
4103	13/11/2021 06:00	2	24	24	38.25	71.00
4104	13/11/2021 06:30	2	36	36	27.67	43.00
4105	13/11/2021 07:00	2	38	38	28.13	39.00
4106	13/11/2021 07:30	2	56	56	28.00	50.00
4107	13/11/2021 08:00	2	65	65	26.85	64.00
4108	13/11/2021 08:30	2	72	72	25.61	40.00
4109	13/11/2021 09:00	2	83	83	25.83	39.00
4110	13/11/2021 09:30	2	101	101	25.93	37.00
4111	13/11/2021 10:00	2	120	120	25.52	41.00
4112	13/11/2021 10:30	2	106	106	24.50	37.00
4113	13/11/2021 11:00	2	110	110	24.57	42.00
4114	13/11/2021 11:30	2	108	108	25.04	35.00
4115	13/11/2021 12:00	2	110	110	26.24	41.00
4116	13/11/2021 12:30	2	113	113	24.95	41.00
4117	13/11/2021 13:00	2	108	108	25.70	38.00
4118	13/11/2021 13:30	2	114	114	25.58	62.00
4119	13/11/2021 14:00	2	115	115	26.57	42.00
4120	13/11/2021 14:30	2	111	111	24.98	37.00
4121	13/11/2021 15:00	2	103	103	25.22	43.00
4122	13/11/2021 15:30	2	127	127	24.47	37.00
4123	13/11/2021 16:00	2	106	106	25.85	39.00
4124	13/11/2021 16:30	2	111	111	24.97	36.00
4125	13/11/2021 17:00	2	118	118	23.92	36.00
4126	13/11/2021 17:30	2	125	125	24.38	44.00
4127	13/11/2021 18:00	2	105	105	25.30	41.00
4128	13/11/2021 18:30	2	92	92	25.54	40.00
4129	13/11/2021 19:00	2	81	81	25.74	38.00
4130	13/11/2021 19:30	2	71	71	25.35	36.00
4131	13/11/2021 20:00	2	65	65	26.46	47.00
4132	13/11/2021 20:30	2	77	77	27.87	69.00
4133	13/11/2021 21:00	2	54	54	27.15	60.00
4134	13/11/2021 21:30	2	52	52	27.21	44.00
4135	13/11/2021 22:00	2	44	44	29.36	46.00
4136	13/11/2021 22:30	2	49	49	28.63	42.00
4137	13/11/2021 23:00	2	33	33	27.73	38.00
4138	13/11/2021 23:30	2	38	38	27.39	43.00
4139	14/11/2021 00:00	2	31	31	30.42	39.00
4140	14/11/2021 00:30	2	25	25	30.20	44.00
4141	14/11/2021 01:00	2	18	18	26.89	41.00
4142	14/11/2021 01:30	2	8	8	27.88	39.00
4143	14/11/2021 02:00	2	8	8	36.12	58.00
4144	14/11/2021 02:30	2	8	8	29.00	41.00
4145	14/11/2021 03:00	2	11	11	31.36	54.00
4146	14/11/2021 03:30	2	10	10	33.80	50.00
4147	14/11/2021 04:00	2	8	8	36.00	53.00
4148	14/11/2021 04:30	2	14	14	31.36	41.00
4149	14/11/2021 05:00	2	6	6	34.67	40.00
4150	14/11/2021 05:30	2	17	17	27.82	35.00
4151	14/11/2021 06:00	2	16	16	30.50	53.00
4152	14/11/2021 06:30	2	12	12	26.00	40.00
4153	14/11/2021 07:00	2	15	15	24.73	31.00
4154	14/11/2021 07:30	2	21	21	27.71	37.00
4155	14/11/2021 08:00	2	23	23	26.39	35.00
4156	14/11/2021 08:30	2	53	53	26.08	40.00
4157	14/11/2021 09:00	2	42	42	26.76	34.00
4158	14/11/2021 09:30	2	58	58	26.74	39.00
4159	14/11/2021 10:00	2	66	66	26.65	41.00
4160	14/11/2021 10:30	2	75	75	27.29	41.00
4161	14/11/2021 11:00	2	89	89	26.74	40.00
4162	14/11/2021 11:30	2	83	83	25.41	38.00
4163	14/11/2021 12:00	2	93	93	26.62	45.00
4164	14/11/2021 12:30	2	103	103	26.26	44.00
4165	14/11/2021 13:00	2	95	95	26.73	47.00
4166	14/11/2021 13:30	2	105	105	26.85	43.00
4167	14/11/2021 14:00	2	125	125	26.62	41.00
4168	14/11/2021 14:30	2	121	121	26.12	40.00
4169	14/11/2021 15:00	2	111	111	25.87	38.00
4170	14/11/2021 15:30	2	123	123	26.08	39.00
4171	14/11/2021 16:00	2	117	117	26.56	40.00
4172	14/11/2021 16:30	2	101	101	25.53	36.00
4173	14/11/2021 17:00	2	125	125	25.20	40.00
4174	14/11/2021 17:30	2	116	116	25.71	41.00
4175	14/11/2021 18:00	2	102	102	26.56	43.00
4176	14/11/2021 18:30	2	105	105	26.14	38.00
4177	14/11/2021 19:00	2	92	92	27.58	41.00
4178	14/11/2021 19:30	2	87	87	27.64	42.00
4179	14/11/2021 20:00	2	75	75	28.01	40.00
4180	14/11/2021 20:30	2	72	72	26.99	42.00
4181	14/11/2021 21:00	2	61	61	27.26	40.00
4182	14/11/2021 21:30	2	45	45	27.49	48.00
4183	14/11/2021 22:00	2	39	39	27.92	41.00
4184	14/11/2021 22:30	2	23	23	26.70	45.00
4185	14/11/2021 23:00	2	14	14	25.36	34.00
4186	14/11/2021 23:30	2	9	9	25.67	37.00
4187	15/11/2021 00:00	2	10	10	33.10	39.00
4188	15/11/2021 00:30	2	9	9	28.00	45.00
4189	15/11/2021 01:00	2	4	4	31.00	40.00
4190	15/11/2021 01:30	2	6	6	22.83	30.00
4191	15/11/2021 02:00	2	2	2	27.00	27.00
4192	15/11/2021 02:30	2	1	1	27.00	27.00
4193	15/11/2021 03:00	2	1	1	27.00	27.00
4194	15/11/2021 03:30	2	5	5	25.20	28.00
4195	15/11/2021 04:00	2	2	2	25.50	27.00
4196	15/11/2021 04:30	2	14	14	29.07	38.00
4197	15/11/2021 05:00	2	21	21	30.62	43.00
4198	15/11/2021 05:30	2	45	45	27.58	40.00
4199	15/11/2021 06:00	2	80	80	26.89	43.00
4200	15/11/2021 06:30	2	105	105	25.89	59.00
4201	15/11/2021 07:00	2	128	128	25.26	85.00
4202	15/11/2021 07:30	2	115	115	24.43	57.00
4203	15/11/2021 08:00	2	109	109	23.27	36.00
4204	15/11/2021 08:30	2	127	127	25.21	39.00
4205	15/11/2021 09:00	2	112	112	24.30	39.00
4206	15/11/2021 09:30	2	130	130	25.08	60.00
4207	15/11/2021 10:00	2	109	109	25.22	63.00
4208	15/11/2021 10:30	2	107	107	24.04	39.00
4209	15/11/2021 11:00	2	118	118	25.08	65.00
4210	15/11/2021 11:30	2	113	113	24.33	50.00
4211	15/11/2021 12:00	2	96	96	25.27	47.00
4212	15/11/2021 12:30	2	112	112	24.97	38.00
4213	15/11/2021 13:00	2	107	107	25.66	39.00
4214	15/11/2021 13:30	2	117	117	25.09	42.00
4215	15/11/2021 14:00	2	118	118	25.36	41.00
4216	15/11/2021 14:30	2	127	127	25.22	47.00
4217	15/11/2021 15:00	2	103	103	25.72	59.00
4218	15/11/2021 15:30	2	121	121	24.69	38.00
4219	15/11/2021 16:00	2	113	113	25.27	36.00
4220	15/11/2021 16:30	2	114	114	24.21	36.00
4221	15/11/2021 17:00	2	104	104	24.19	43.00
4222	15/11/2021 17:30	2	113	113	24.85	59.00
4223	15/11/2021 18:00	2	88	88	25.03	39.00
4224	15/11/2021 18:30	2	93	93	25.22	38.00
4225	15/11/2021 19:00	2	77	77	25.66	46.00
4226	15/11/2021 19:30	2	81	81	27.31	46.00
4227	15/11/2021 20:00	2	60	60	25.57	41.00
4228	15/11/2021 20:30	2	60	60	28.27	40.00
4229	15/11/2021 21:00	2	58	58	28.29	45.00
4230	15/11/2021 21:30	2	34	34	28.00	58.00
4231	15/11/2021 22:00	2	41	41	27.76	43.00
4232	15/11/2021 22:30	2	31	31	28.55	43.00
4233	15/11/2021 23:00	2	16	16	28.00	38.00
4234	15/11/2021 23:30	2	19	19	29.21	44.00
4235	16/11/2021 00:00	2	15	15	31.73	52.00
4236	16/11/2021 00:30	2	8	8	29.38	33.00
4237	16/11/2021 01:00	2	5	5	37.40	50.00
4238	16/11/2021 01:30	2	5	5	25.40	36.00
4239	16/11/2021 02:30	2	3	3	29.67	36.00
4240	16/11/2021 03:00	2	1	1	37.00	37.00
4241	16/11/2021 04:00	2	4	4	31.00	47.00
4242	16/11/2021 04:30	2	11	11	25.55	36.00
4243	16/11/2021 05:00	2	23	23	33.13	65.00
4244	16/11/2021 05:30	2	44	44	29.18	67.00
4245	16/11/2021 06:00	2	79	79	28.08	56.00
4246	16/11/2021 06:30	2	97	97	26.73	61.00
4247	16/11/2021 07:00	2	111	111	23.58	35.00
4248	16/11/2021 07:30	2	109	109	23.56	61.00
4249	16/11/2021 08:00	2	128	128	24.97	52.00
4250	16/11/2021 08:30	2	125	125	25.59	39.00
4251	16/11/2021 09:00	2	110	110	25.57	58.00
4252	16/11/2021 09:30	2	120	120	23.87	35.00
4253	16/11/2021 10:00	2	119	119	25.58	58.00
4254	16/11/2021 10:30	2	128	128	26.06	57.00
4255	16/11/2021 11:00	2	114	114	24.89	47.00
4256	16/11/2021 11:30	2	100	100	25.20	64.00
4257	16/11/2021 12:00	2	108	108	25.45	53.00
4258	16/11/2021 12:30	2	106	106	24.92	60.00
4259	16/11/2021 13:00	2	107	107	23.27	33.00
4260	16/11/2021 13:30	2	111	111	24.91	36.00
4261	16/11/2021 14:00	2	102	102	25.18	40.00
4262	16/11/2021 14:30	2	121	121	24.45	38.00
4263	16/11/2021 15:00	2	111	111	24.85	42.00
4264	16/11/2021 15:30	2	112	112	24.21	35.00
4265	16/11/2021 16:00	2	107	107	24.19	34.00
4266	16/11/2021 16:30	2	117	117	24.58	59.00
4267	16/11/2021 17:00	2	122	122	23.57	35.00
4268	16/11/2021 17:30	2	125	125	23.82	38.00
4269	16/11/2021 18:00	2	104	104	25.30	42.00
4270	16/11/2021 18:30	2	106	106	25.29	54.00
4271	16/11/2021 19:00	2	89	89	26.91	40.00
4272	16/11/2021 19:30	2	73	73	25.92	45.00
4273	16/11/2021 20:00	2	57	57	27.47	40.00
4274	16/11/2021 20:30	2	55	55	25.82	36.00
4275	16/11/2021 21:00	2	55	55	27.29	43.00
4276	16/11/2021 21:30	2	43	43	26.86	44.00
4277	16/11/2021 22:00	2	49	49	28.04	41.00
4278	16/11/2021 22:30	2	39	39	26.97	47.00
4279	16/11/2021 23:00	2	16	16	27.56	39.00
4280	16/11/2021 23:30	2	18	18	27.78	47.00
4281	17/11/2021 00:00	2	14	14	28.79	51.00
4282	17/11/2021 00:30	2	4	4	28.75	38.00
4283	17/11/2021 01:00	2	5	5	31.00	41.00
4284	17/11/2021 01:30	2	6	6	22.33	30.00
4285	17/11/2021 02:00	2	2	2	27.50	32.00
4286	17/11/2021 02:30	2	3	3	28.33	38.00
4287	17/11/2021 03:00	2	1	1	24.00	24.00
4288	17/11/2021 03:30	2	5	5	25.80	34.00
4289	17/11/2021 04:00	2	2	2	26.00	28.00
4290	17/11/2021 04:30	2	16	16	32.88	74.00
4291	17/11/2021 05:00	2	22	22	28.18	50.00
4292	17/11/2021 05:30	2	52	52	28.63	60.00
4293	17/11/2021 06:00	2	78	78	28.94	64.00
4294	17/11/2021 06:30	2	88	88	25.43	41.00
4295	17/11/2021 07:00	2	119	119	23.55	48.00
4296	17/11/2021 07:30	2	112	112	23.24	49.00
4297	17/11/2021 08:00	2	128	128	23.20	59.00
4298	17/11/2021 08:30	2	128	128	24.83	53.00
4299	17/11/2021 09:00	2	126	126	25.46	63.00
4300	17/11/2021 09:30	2	126	126	24.13	52.00
4301	17/11/2021 10:00	2	90	90	24.57	63.00
4302	17/11/2021 10:30	2	117	117	25.04	42.00
4303	17/11/2021 11:00	2	116	116	26.59	125.00
4304	17/11/2021 11:30	2	107	107	24.66	63.00
4305	17/11/2021 12:00	2	111	111	24.71	43.00
4306	17/11/2021 12:30	2	112	112	25.11	64.00
4307	17/11/2021 13:00	2	94	94	24.53	50.00
4308	17/11/2021 13:30	2	109	109	25.34	46.00
4309	17/11/2021 14:00	2	99	99	24.46	54.00
4310	17/11/2021 14:30	2	125	125	25.42	37.00
4311	17/11/2021 15:00	2	90	90	24.33	41.00
4312	17/11/2021 15:30	2	119	119	23.96	37.00
4313	17/11/2021 16:00	2	118	118	24.35	37.00
4314	17/11/2021 16:30	2	119	119	23.97	36.00
4315	17/11/2021 17:00	2	102	102	22.88	38.00
4316	17/11/2021 17:30	2	120	120	24.42	43.00
4317	17/11/2021 18:00	2	113	113	26.35	69.00
4318	17/11/2021 18:30	2	97	97	25.54	66.00
4319	17/11/2021 19:00	2	100	100	24.48	38.00
4320	17/11/2021 19:30	2	77	77	26.74	46.00
4321	17/11/2021 20:00	2	79	79	25.76	48.00
4322	17/11/2021 20:30	2	63	63	26.84	46.00
4323	17/11/2021 21:00	2	50	50	25.24	37.00
4324	17/11/2021 21:30	2	48	48	26.85	39.00
4325	17/11/2021 22:00	2	44	44	28.14	50.00
4326	17/11/2021 22:30	2	51	51	26.88	37.00
4327	17/11/2021 23:00	2	29	29	27.03	35.00
4328	17/11/2021 23:30	2	19	19	28.32	42.00
4329	18/11/2021 00:00	2	9	9	34.33	63.00
4330	18/11/2021 00:30	2	6	6	31.67	46.00
4331	18/11/2021 01:00	2	6	6	27.67	43.00
4332	18/11/2021 01:30	2	6	6	28.33	37.00
4333	18/11/2021 02:00	2	2	2	34.00	44.00
4334	18/11/2021 02:30	2	2	2	26.00	32.00
4335	18/11/2021 03:00	2	2	2	35.50	37.00
4336	18/11/2021 03:30	2	2	2	25.00	27.00
4337	18/11/2021 04:00	2	2	2	35.00	42.00
4338	18/11/2021 04:30	2	16	16	29.25	42.00
4339	18/11/2021 05:00	2	19	19	28.21	42.00
4340	18/11/2021 05:30	2	52	52	26.63	48.00
4341	18/11/2021 06:00	2	70	70	27.73	47.00
4342	18/11/2021 06:30	2	94	94	25.99	53.00
4343	18/11/2021 07:00	2	106	106	23.59	45.00
4344	18/11/2021 07:30	2	135	135	23.42	39.00
4345	18/11/2021 08:00	2	110	110	23.15	37.00
4346	18/11/2021 08:30	2	108	108	24.49	57.00
4347	18/11/2021 09:00	2	95	95	23.74	34.00
4348	18/11/2021 09:30	2	144	144	25.78	58.00
4349	18/11/2021 10:00	2	116	116	25.68	58.00
4350	18/11/2021 10:30	2	106	106	24.35	49.00
4351	18/11/2021 11:00	2	105	105	25.90	59.00
4352	18/11/2021 11:30	2	128	128	24.95	52.00
4353	18/11/2021 12:00	2	105	105	25.60	38.00
4354	18/11/2021 12:30	2	105	105	25.11	55.00
4355	18/11/2021 13:00	2	97	97	24.14	53.00
4356	18/11/2021 13:30	2	103	103	24.67	39.00
4357	18/11/2021 14:00	2	97	97	24.62	54.00
4358	18/11/2021 14:30	2	121	121	24.97	37.00
4359	18/11/2021 15:00	2	98	98	24.82	54.00
4360	18/11/2021 15:30	2	113	113	24.22	36.00
4361	18/11/2021 16:00	2	96	96	25.19	43.00
4362	18/11/2021 16:30	2	90	90	24.16	38.00
4363	18/11/2021 17:00	2	126	126	22.86	37.00
4364	18/11/2021 17:30	2	102	102	23.34	41.00
4365	18/11/2021 18:00	2	124	124	23.39	35.00
4366	18/11/2021 18:30	2	104	104	23.69	33.00
4367	18/11/2021 19:00	2	84	84	25.15	42.00
4368	18/11/2021 19:30	2	96	96	25.48	37.00
4369	18/11/2021 20:00	2	76	76	25.89	40.00
4370	18/11/2021 20:30	2	55	55	27.04	46.00
4371	18/11/2021 21:00	2	51	51	26.78	37.00
4372	18/11/2021 21:30	2	71	71	26.48	52.00
4373	18/11/2021 22:00	2	45	45	29.42	46.00
4374	18/11/2021 22:30	2	32	32	25.88	36.00
4375	18/11/2021 23:00	2	16	16	28.81	44.00
4376	18/11/2021 23:30	2	23	23	26.61	41.00
4377	19/11/2021 00:00	2	11	11	27.64	36.00
4378	19/11/2021 00:30	2	9	9	28.67	35.00
4379	19/11/2021 01:00	2	2	2	34.00	39.00
4380	19/11/2021 01:30	2	5	5	38.60	60.00
4381	19/11/2021 02:00	2	2	2	36.00	40.00
4382	19/11/2021 02:30	2	2	2	35.00	43.00
4383	19/11/2021 03:00	2	1	1	22.00	22.00
4384	19/11/2021 03:30	2	5	5	29.60	41.00
4385	19/11/2021 04:00	2	6	6	28.67	40.00
4386	19/11/2021 04:30	2	9	9	32.56	61.00
4387	19/11/2021 05:00	2	29	29	32.45	70.00
4388	19/11/2021 05:30	2	47	47	27.11	62.00
4389	19/11/2021 06:00	2	66	66	29.05	62.00
4390	19/11/2021 06:30	2	104	104	26.83	65.00
4391	19/11/2021 07:00	2	131	131	23.28	35.00
4392	19/11/2021 07:30	2	138	138	24.34	54.00
4393	19/11/2021 08:00	2	128	128	25.19	42.00
4394	19/11/2021 08:30	2	116	116	25.24	38.00
4395	19/11/2021 09:00	2	119	119	25.32	61.00
4396	19/11/2021 09:30	2	111	111	24.68	60.00
4397	19/11/2021 10:00	2	101	101	26.72	64.00
4398	19/11/2021 10:30	2	99	99	24.88	38.00
4399	19/11/2021 11:00	2	107	107	25.78	76.00
4400	19/11/2021 11:30	2	113	113	25.85	68.00
4401	19/11/2021 12:00	2	118	118	24.31	60.00
4402	19/11/2021 12:30	2	103	103	24.67	42.00
4403	19/11/2021 13:00	2	118	118	24.77	43.00
4404	19/11/2021 13:30	2	126	126	25.11	40.00
4405	19/11/2021 14:00	2	110	110	24.35	42.00
4406	19/11/2021 14:30	2	112	112	24.68	38.00
4407	19/11/2021 15:00	2	129	129	25.62	41.00
4408	19/11/2021 15:30	2	118	118	25.38	39.00
4409	19/11/2021 16:00	2	125	125	24.30	37.00
4410	19/11/2021 16:30	2	120	120	24.09	37.00
4411	19/11/2021 17:00	2	132	132	24.14	38.00
4412	19/11/2021 17:30	2	116	116	24.14	35.00
4413	19/11/2021 18:00	2	114	114	24.65	41.00
4414	19/11/2021 18:30	2	111	111	25.93	40.00
4415	19/11/2021 19:00	2	97	97	27.09	58.00
4416	19/11/2021 19:30	2	93	93	26.47	39.00
4417	19/11/2021 20:00	2	75	75	27.41	46.00
4418	19/11/2021 20:30	2	73	73	27.18	48.00
4419	19/11/2021 21:00	2	60	60	28.40	50.00
4420	19/11/2021 21:30	2	56	56	27.57	47.00
4421	19/11/2021 22:00	2	65	65	30.92	92.00
4422	19/11/2021 22:30	2	43	43	28.42	83.00
4423	19/11/2021 23:00	2	31	31	26.03	36.00
4424	19/11/2021 23:30	2	28	28	28.36	44.00
4425	20/11/2021 00:00	2	26	26	28.08	45.00
4426	20/11/2021 00:30	2	20	20	28.75	43.00
4427	20/11/2021 01:00	2	11	11	32.36	47.00
4428	20/11/2021 01:30	2	16	16	34.94	51.00
4429	20/11/2021 02:00	2	15	15	32.80	48.00
4430	20/11/2021 02:30	2	10	10	33.50	46.00
4431	20/11/2021 03:00	2	3	3	33.00	47.00
4432	20/11/2021 03:30	2	8	8	44.75	84.00
4433	20/11/2021 04:00	2	12	12	38.75	67.00
4434	20/11/2021 04:30	2	15	15	33.00	70.00
4435	20/11/2021 05:00	2	13	13	32.08	43.00
4436	20/11/2021 05:30	2	32	32	28.28	50.00
4437	20/11/2021 06:00	2	28	28	33.39	84.00
4438	20/11/2021 06:30	2	39	39	28.08	66.00
4439	20/11/2021 07:00	2	36	36	27.33	45.00
4440	20/11/2021 07:30	2	55	55	26.89	38.00
4441	20/11/2021 08:00	2	65	65	28.62	64.00
4442	20/11/2021 08:30	2	85	85	26.22	41.00
4443	20/11/2021 09:00	2	91	91	24.93	47.00
4444	20/11/2021 09:30	2	85	85	26.13	43.00
4445	20/11/2021 10:00	2	95	95	26.02	41.00
4446	20/11/2021 10:30	2	115	115	24.70	41.00
4447	20/11/2021 11:00	2	105	105	25.46	42.00
4448	20/11/2021 11:30	2	135	135	24.88	36.00
4449	20/11/2021 12:00	2	109	109	24.70	40.00
4450	20/11/2021 12:30	2	116	116	24.45	45.00
4451	20/11/2021 13:00	2	103	103	26.50	43.00
4452	20/11/2021 13:30	2	122	122	25.99	59.00
4453	20/11/2021 14:00	2	107	107	25.65	45.00
4454	20/11/2021 14:30	2	106	106	25.86	37.00
4455	20/11/2021 15:00	2	109	109	25.13	50.00
4456	20/11/2021 15:30	2	130	130	24.48	53.00
4457	20/11/2021 16:00	2	130	130	24.86	72.00
4458	20/11/2021 16:30	2	121	121	24.50	37.00
4459	20/11/2021 17:00	2	108	108	24.91	40.00
4460	20/11/2021 17:30	2	110	110	23.70	42.00
4461	20/11/2021 18:00	2	119	119	26.13	44.00
4462	20/11/2021 18:30	2	102	102	27.53	43.00
4463	20/11/2021 19:00	2	86	86	25.52	41.00
4464	20/11/2021 19:30	2	72	72	26.44	55.00
4465	20/11/2021 20:00	2	64	64	26.14	40.00
4466	20/11/2021 20:30	2	63	63	26.68	45.00
4467	20/11/2021 21:00	2	59	59	26.97	45.00
4468	20/11/2021 21:30	2	62	62	26.90	43.00
4469	20/11/2021 22:00	2	43	43	28.33	43.00
4470	20/11/2021 22:30	2	36	36	26.11	47.00
4471	20/11/2021 23:00	2	32	32	29.81	42.00
4472	20/11/2021 23:30	2	30	30	27.60	66.00
4473	21/11/2021 00:00	2	28	28	30.75	52.00
4474	21/11/2021 00:30	2	15	15	29.80	49.00
4475	21/11/2021 01:00	2	18	18	29.67	45.00
4476	21/11/2021 01:30	2	15	15	29.67	44.00
4477	21/11/2021 02:00	2	20	20	29.75	48.00
4478	21/11/2021 02:30	2	14	14	37.00	51.00
4479	21/11/2021 03:00	2	12	12	34.92	52.00
4480	21/11/2021 03:30	2	8	8	28.62	45.00
4481	21/11/2021 04:00	2	6	6	43.83	61.00
4482	21/11/2021 04:30	2	7	7	35.57	44.00
4483	21/11/2021 05:00	2	7	7	33.14	43.00
4484	21/11/2021 05:30	2	15	15	26.80	38.00
4485	21/11/2021 06:00	2	9	9	31.22	34.00
4486	21/11/2021 06:30	2	12	12	27.67	39.00
4487	21/11/2021 07:00	2	20	20	26.55	44.00
4488	21/11/2021 07:30	2	20	20	27.70	43.00
4489	21/11/2021 08:00	2	26	26	26.73	38.00
4490	21/11/2021 08:30	2	28	28	26.04	40.00
4491	21/11/2021 09:00	2	47	47	27.87	43.00
4492	21/11/2021 09:30	2	57	57	26.51	37.00
4493	21/11/2021 10:00	2	59	59	27.97	40.00
4494	21/11/2021 10:30	2	79	79	26.41	42.00
4495	21/11/2021 11:00	2	85	85	25.80	41.00
4496	21/11/2021 11:30	2	99	99	25.97	38.00
4497	21/11/2021 12:00	2	103	103	25.66	38.00
4498	21/11/2021 12:30	2	106	106	26.00	38.00
4499	21/11/2021 13:00	2	108	108	26.78	43.00
4500	21/11/2021 13:30	2	100	100	26.91	38.00
4501	21/11/2021 14:00	2	100	100	25.76	40.00
4502	21/11/2021 14:30	2	114	114	25.25	41.00
4503	21/11/2021 15:00	2	116	116	25.18	42.00
4504	21/11/2021 15:30	2	116	116	24.94	40.00
4505	21/11/2021 16:00	2	114	114	25.17	36.00
4506	21/11/2021 16:30	2	102	102	25.67	37.00
4507	21/11/2021 17:00	2	116	116	25.57	40.00
4508	21/11/2021 17:30	2	99	99	25.23	43.00
4509	21/11/2021 18:00	2	113	113	26.28	43.00
4510	21/11/2021 18:30	2	71	71	25.69	52.00
4511	21/11/2021 19:00	2	96	96	25.72	39.00
4512	21/11/2021 19:30	2	88	88	26.09	40.00
4513	21/11/2021 20:00	2	72	72	28.00	44.00
4514	21/11/2021 20:30	2	57	57	28.05	40.00
4515	21/11/2021 21:00	2	63	63	26.54	42.00
4516	21/11/2021 21:30	2	40	40	27.62	43.00
4517	21/11/2021 22:00	2	44	44	29.07	64.00
4518	21/11/2021 22:30	2	30	30	26.47	43.00
4519	21/11/2021 23:00	2	22	22	28.59	38.00
4520	21/11/2021 23:30	2	13	13	28.54	38.00
4521	22/11/2021 00:00	2	11	11	28.55	38.00
4522	22/11/2021 00:30	2	8	8	29.62	42.00
4523	22/11/2021 01:00	2	10	10	30.40	44.00
4524	22/11/2021 01:30	2	3	3	31.67	38.00
4525	22/11/2021 02:00	2	5	5	31.80	49.00
4526	22/11/2021 02:30	2	3	3	37.33	44.00
4527	22/11/2021 03:00	2	1	1	32.00	32.00
4528	22/11/2021 03:30	2	1	1	26.00	26.00
4529	22/11/2021 04:00	2	10	10	33.70	52.00
4530	22/11/2021 04:30	2	17	17	28.24	36.00
4531	22/11/2021 05:00	2	18	18	28.83	55.00
4532	22/11/2021 05:30	2	39	39	29.26	51.00
4533	22/11/2021 06:00	2	68	68	27.59	43.00
4534	22/11/2021 06:30	2	97	97	26.14	64.00
4535	22/11/2021 07:00	2	112	112	24.17	39.00
4536	22/11/2021 07:30	2	124	124	23.77	58.00
4537	22/11/2021 08:00	2	123	123	23.56	52.00
4538	22/11/2021 08:30	2	117	117	24.26	38.00
4539	22/11/2021 09:00	2	110	110	24.13	38.00
4540	22/11/2021 09:30	2	100	100	25.74	69.00
4541	22/11/2021 10:00	2	101	101	26.39	51.00
4542	22/11/2021 10:30	2	99	99	25.42	37.00
4543	22/11/2021 11:00	2	105	105	25.93	64.00
4544	22/11/2021 11:30	2	100	100	26.49	64.00
4545	22/11/2021 12:00	2	106	106	25.85	63.00
4546	22/11/2021 12:30	2	99	99	24.51	34.00
4547	22/11/2021 13:00	2	114	114	25.46	38.00
4548	22/11/2021 13:30	2	101	101	25.27	64.00
4549	22/11/2021 14:00	2	88	88	26.42	54.00
4550	22/11/2021 14:30	2	106	106	24.42	36.00
4551	22/11/2021 15:00	2	117	117	24.37	56.00
4552	22/11/2021 15:30	2	100	100	24.95	38.00
4553	22/11/2021 16:00	2	115	115	24.90	36.00
4554	22/11/2021 16:30	2	101	101	23.69	35.00
4555	22/11/2021 17:00	2	97	97	24.96	38.00
4556	22/11/2021 17:30	2	127	127	23.73	37.00
4557	22/11/2021 18:00	2	94	94	24.69	43.00
4558	22/11/2021 18:30	2	103	103	25.56	43.00
4559	22/11/2021 19:00	2	89	89	26.53	72.00
4560	22/11/2021 19:30	2	63	63	28.02	57.00
4561	22/11/2021 20:00	2	67	67	27.04	44.00
4562	22/11/2021 20:30	2	66	66	26.88	43.00
4563	22/11/2021 21:00	2	34	34	27.62	37.00
4564	22/11/2021 21:30	2	36	36	28.75	47.00
4565	22/11/2021 22:00	2	34	34	27.06	40.00
4566	22/11/2021 22:30	2	34	34	30.00	58.00
4567	22/11/2021 23:00	2	22	22	29.36	46.00
4568	22/11/2021 23:30	2	14	14	28.79	36.00
4569	23/11/2021 00:00	2	9	9	29.78	38.00
4570	23/11/2021 00:30	2	7	7	29.00	37.00
4571	23/11/2021 01:00	2	2	2	39.50	42.00
4572	23/11/2021 01:30	2	5	5	33.60	36.00
4573	23/11/2021 02:00	2	6	6	32.33	46.00
4574	23/11/2021 02:30	2	1	1	21.00	21.00
4575	23/11/2021 03:30	2	9	9	30.22	51.00
4576	23/11/2021 04:00	2	4	4	27.75	32.00
4577	23/11/2021 04:30	2	16	16	28.06	37.00
4578	23/11/2021 05:00	2	17	17	29.41	60.00
4579	23/11/2021 05:30	2	44	44	28.52	41.00
4580	23/11/2021 06:00	2	77	77	27.64	61.00
4581	23/11/2021 06:30	2	94	94	25.55	38.00
4582	23/11/2021 07:00	2	126	126	24.02	37.00
4583	23/11/2021 07:30	2	131	131	23.92	37.00
4584	23/11/2021 08:00	2	127	127	24.39	64.00
4585	23/11/2021 08:30	2	124	124	25.21	64.00
4586	23/11/2021 09:00	2	128	128	23.72	40.00
4587	23/11/2021 09:30	2	117	117	25.42	49.00
4588	23/11/2021 10:00	2	100	100	25.14	68.00
4589	23/11/2021 10:30	2	109	109	24.82	41.00
4590	23/11/2021 11:00	2	87	87	24.79	34.00
4591	23/11/2021 11:30	2	110	110	24.75	34.00
4592	23/11/2021 12:00	2	109	109	27.15	61.00
4593	23/11/2021 12:30	2	117	117	25.51	65.00
4594	23/11/2021 13:00	2	99	99	24.72	41.00
4595	23/11/2021 13:30	2	89	89	24.58	42.00
4596	23/11/2021 14:00	2	107	107	25.57	58.00
4597	23/11/2021 14:30	2	114	114	24.20	57.00
4598	23/11/2021 15:00	2	112	112	24.84	53.00
4599	23/11/2021 15:30	2	93	93	24.55	41.00
4600	23/11/2021 16:00	2	113	113	24.49	53.00
4601	23/11/2021 16:30	2	120	120	23.93	39.00
4602	23/11/2021 17:00	2	119	119	23.44	37.00
4603	23/11/2021 17:30	2	122	122	26.07	59.00
4604	23/11/2021 18:00	2	108	108	25.37	67.00
4605	23/11/2021 18:30	2	92	92	25.26	40.00
4606	23/11/2021 19:00	2	106	106	25.17	41.00
4607	23/11/2021 19:30	2	88	88	24.93	38.00
4608	23/11/2021 20:00	2	59	59	27.81	49.00
4609	23/11/2021 20:30	2	55	55	27.07	55.00
4610	23/11/2021 21:00	2	54	54	27.37	39.00
4611	23/11/2021 21:30	2	45	45	28.02	51.00
4612	23/11/2021 22:00	2	37	37	29.16	60.00
4613	23/11/2021 22:30	2	32	32	26.84	36.00
4614	23/11/2021 23:00	2	22	22	29.77	51.00
4615	23/11/2021 23:30	2	20	20	24.75	36.00
4616	24/11/2021 00:00	2	9	9	31.00	44.00
4617	24/11/2021 00:30	2	10	10	29.20	35.00
4618	24/11/2021 01:00	2	6	6	31.50	40.00
4619	24/11/2021 01:30	2	3	3	22.67	28.00
4620	24/11/2021 02:00	2	4	4	28.00	35.00
4621	24/11/2021 02:30	2	1	1	53.00	53.00
4622	24/11/2021 03:30	2	4	4	30.00	34.00
4623	24/11/2021 04:00	2	4	4	27.00	34.00
4624	24/11/2021 04:30	2	11	11	27.91	35.00
4625	24/11/2021 05:00	2	29	29	30.66	57.00
4626	24/11/2021 05:30	2	42	42	26.90	43.00
4627	24/11/2021 06:00	2	68	68	28.62	66.00
4628	24/11/2021 06:30	2	100	100	25.39	58.00
4629	24/11/2021 07:00	2	112	112	23.71	41.00
4630	24/11/2021 07:30	2	105	105	23.98	53.00
4631	24/11/2021 08:00	2	112	112	24.24	51.00
4632	24/11/2021 08:30	2	119	119	23.82	39.00
4633	24/11/2021 09:00	2	105	105	23.69	60.00
4634	24/11/2021 09:30	2	116	116	24.16	59.00
4635	24/11/2021 10:00	2	110	110	25.57	59.00
4636	24/11/2021 10:30	2	106	106	25.05	63.00
4637	24/11/2021 11:00	2	122	122	24.53	39.00
4638	24/11/2021 11:30	2	99	99	24.21	36.00
4639	24/11/2021 12:00	2	117	117	26.74	66.00
4640	24/11/2021 12:30	2	123	123	25.40	57.00
4641	24/11/2021 13:00	2	97	97	26.14	64.00
4642	24/11/2021 13:30	2	103	103	25.22	42.00
4643	24/11/2021 14:00	2	113	113	25.27	42.00
4644	24/11/2021 14:30	2	100	100	24.31	41.00
4645	24/11/2021 15:00	2	107	107	25.23	42.00
4646	24/11/2021 15:30	2	115	115	24.32	48.00
4647	24/11/2021 16:00	2	117	117	24.44	45.00
4648	24/11/2021 16:30	2	117	117	23.96	34.00
4649	24/11/2021 17:00	2	101	101	23.50	36.00
4650	24/11/2021 17:30	2	110	110	23.56	35.00
4651	24/11/2021 18:00	2	103	103	25.50	39.00
4652	24/11/2021 18:30	2	112	112	24.38	41.00
4653	24/11/2021 19:00	2	93	93	25.47	47.00
4654	24/11/2021 19:30	2	91	91	26.93	40.00
4655	24/11/2021 20:00	2	73	73	26.88	40.00
4656	24/11/2021 20:30	2	63	63	27.37	44.00
4657	24/11/2021 21:00	2	56	56	28.43	46.00
4658	24/11/2021 21:30	2	52	52	27.96	40.00
4659	24/11/2021 22:00	2	46	46	29.17	53.00
4660	24/11/2021 22:30	2	30	30	27.63	43.00
4661	24/11/2021 23:00	2	14	14	30.57	43.00
4662	24/11/2021 23:30	2	17	17	28.06	39.00
4663	25/11/2021 00:00	2	12	12	27.33	34.00
4664	25/11/2021 00:30	2	6	6	28.17	38.00
4665	25/11/2021 01:00	2	2	2	42.50	43.00
4666	25/11/2021 01:30	2	2	2	39.00	43.00
4667	25/11/2021 02:00	2	3	3	30.33	34.00
4668	25/11/2021 02:30	2	8	8	37.50	49.00
4669	25/11/2021 03:00	2	1	1	21.00	21.00
4670	25/11/2021 03:30	2	3	3	26.00	27.00
4671	25/11/2021 04:00	2	5	5	33.00	38.00
4672	25/11/2021 04:30	2	13	13	31.92	64.00
4673	25/11/2021 05:00	2	16	16	29.38	47.00
4674	25/11/2021 05:30	2	50	50	28.84	54.00
4675	25/11/2021 06:00	2	63	63	27.86	56.00
4676	25/11/2021 06:30	2	95	95	26.09	58.00
4677	25/11/2021 07:00	2	108	108	23.71	48.00
4678	25/11/2021 07:30	2	118	118	23.46	35.00
4679	25/11/2021 12:00	2	29	29	25.28	44.00
4680	25/11/2021 12:30	2	107	107	24.24	59.00
4681	25/11/2021 13:00	2	119	119	24.99	47.00
4682	25/11/2021 13:30	2	117	117	25.05	46.00
4683	25/11/2021 14:00	2	95	95	24.45	46.00
4684	25/11/2021 14:30	2	117	117	24.98	47.00
4685	25/11/2021 15:00	2	122	122	23.88	35.00
4686	25/11/2021 15:30	2	120	120	24.10	59.00
4687	25/11/2021 16:00	2	70	70	25.20	41.00
4688	27/11/2021 10:00	2	98	98	25.11	39.00
4689	27/11/2021 10:30	2	100	100	25.12	39.00
4690	27/11/2021 11:00	2	105	105	24.58	52.00
4691	27/11/2021 11:30	2	118	118	25.10	37.00
4692	27/11/2021 12:00	2	101	101	24.63	39.00
4693	27/11/2021 12:30	2	126	126	25.35	38.00
4694	27/11/2021 13:00	2	127	127	25.23	35.00
4695	27/11/2021 13:30	2	128	128	25.32	58.00
4696	27/11/2021 14:00	2	118	118	25.55	44.00
4697	27/11/2021 14:30	2	115	115	24.80	43.00
4698	27/11/2021 15:00	2	112	112	24.62	38.00
4699	27/11/2021 15:30	2	140	140	25.11	39.00
4700	27/11/2021 16:00	2	109	109	24.60	38.00
4701	27/11/2021 16:30	2	107	107	23.90	34.00
4702	27/11/2021 17:00	2	118	118	23.75	45.00
4703	28/11/2021 10:00	2	54	54	28.17	49.00
4704	28/11/2021 10:30	2	81	81	25.95	48.00
4705	28/11/2021 11:00	2	81	81	27.10	41.00
4706	28/11/2021 11:30	2	93	93	26.31	49.00
4707	28/11/2021 12:00	2	107	107	26.70	39.00
4708	28/11/2021 12:30	2	83	83	25.60	37.00
4709	28/11/2021 13:00	2	94	94	25.83	43.00
4710	28/11/2021 13:30	2	111	111	25.90	47.00
4711	28/11/2021 14:00	2	112	112	25.69	44.00
4712	28/11/2021 14:30	2	105	105	25.39	41.00
4713	28/11/2021 15:00	2	117	117	26.65	39.00
4714	28/11/2021 15:30	2	106	106	24.84	39.00
4715	28/11/2021 16:00	2	105	105	25.86	40.00
4716	28/11/2021 16:30	2	111	111	24.23	33.00
4717	28/11/2021 17:00	2	116	116	24.15	36.00
4718	28/11/2021 17:30	2	109	109	25.28	44.00
4719	28/11/2021 18:00	2	92	92	25.03	44.00
4720	28/11/2021 18:30	2	21	21	23.48	31.00
4721	29/11/2021 10:00	2	28	28	24.50	35.00
4722	29/11/2021 10:30	2	93	93	27.10	77.00
4723	29/11/2021 11:00	2	119	119	25.57	54.00
4724	29/11/2021 11:30	2	129	129	26.10	59.00
4725	29/11/2021 12:00	2	121	121	25.66	64.00
4726	29/11/2021 12:30	2	104	104	25.18	43.00
4727	29/11/2021 13:00	2	113	113	25.43	56.00
4728	29/11/2021 13:30	2	97	97	25.02	55.00
4729	29/11/2021 14:00	2	106	106	25.23	37.00
4730	29/11/2021 14:30	2	102	102	24.53	36.00
4731	29/11/2021 15:00	2	112	112	24.83	58.00
4732	29/11/2021 15:30	2	115	115	24.59	36.00
4733	29/11/2021 16:00	2	119	119	23.87	57.00
4734	29/11/2021 16:30	2	112	112	24.10	56.00
4735	29/11/2021 17:00	2	100	100	23.48	36.00
4736	29/11/2021 17:30	2	112	112	24.31	57.00
4737	29/11/2021 18:00	2	101	101	24.95	60.00
4738	29/11/2021 18:30	2	104	104	25.56	74.00
4739	29/11/2021 19:00	2	92	92	25.66	55.00
4740	29/11/2021 19:30	2	69	69	25.97	48.00
4741	29/11/2021 20:00	2	70	70	26.54	37.00
4742	29/11/2021 20:30	2	61	61	25.07	37.00
4743	29/11/2021 21:00	2	52	52	27.48	48.00
4744	29/11/2021 21:30	2	32	32	28.97	38.00
4745	29/11/2021 22:00	2	26	26	27.04	37.00
4746	29/11/2021 22:30	2	23	23	25.83	43.00
4747	29/11/2021 23:00	2	17	17	28.71	39.00
4748	29/11/2021 23:30	2	14	14	25.64	32.00
4749	30/11/2021 00:00	2	14	14	29.79	51.00
4750	30/11/2021 00:30	2	4	4	21.75	24.00
4751	30/11/2021 01:00	2	2	2	23.50	24.00
4752	30/11/2021 01:30	2	6	6	30.17	45.00
4753	30/11/2021 02:00	2	2	2	27.50	28.00
4754	30/11/2021 02:30	2	1	1	23.00	23.00
4755	30/11/2021 03:30	2	3	3	32.33	43.00
4756	30/11/2021 04:00	2	4	4	27.75	32.00
4757	30/11/2021 04:30	2	7	7	24.00	33.00
4758	30/11/2021 05:00	2	24	24	31.08	53.00
4759	30/11/2021 05:30	2	43	43	26.16	40.00
4760	30/11/2021 06:00	2	64	64	28.02	51.00
4761	30/11/2021 06:30	2	99	99	25.27	59.00
4762	30/11/2021 07:00	2	123	123	23.65	45.00
4763	30/11/2021 07:30	2	107	107	23.24	51.00
4764	30/11/2021 08:00	2	130	130	23.51	61.00
4765	30/11/2021 08:30	2	120	120	25.12	38.00
4766	30/11/2021 09:00	2	104	104	25.47	73.00
4767	30/11/2021 09:30	2	120	120	24.78	54.00
4768	30/11/2021 10:00	2	97	97	24.19	58.00
4769	30/11/2021 10:30	2	115	115	25.43	47.00
4770	30/11/2021 11:00	2	95	95	25.11	42.00
4771	30/11/2021 11:30	2	114	114	24.93	61.00
4772	30/11/2021 12:00	2	102	102	25.99	89.00
4773	30/11/2021 12:30	2	118	118	25.33	67.00
4774	30/11/2021 13:00	2	97	97	25.55	38.00
4775	30/11/2021 13:30	2	136	136	26.40	60.00
4776	30/11/2021 14:00	2	93	93	24.89	53.00
4777	30/11/2021 14:30	2	129	129	24.28	35.00
4778	30/11/2021 15:00	2	113	113	24.19	37.00
4779	30/11/2021 15:30	2	103	103	23.62	38.00
4780	30/11/2021 16:00	2	104	104	25.06	42.00
4781	30/11/2021 16:30	2	116	116	23.81	40.00
4782	30/11/2021 17:00	2	120	120	24.44	61.00
4783	30/11/2021 17:30	2	123	123	24.18	46.00
4784	30/11/2021 18:00	2	106	106	24.56	40.00
4785	30/11/2021 18:30	2	96	96	24.07	43.00
4786	30/11/2021 19:00	2	85	85	26.56	66.00
4787	30/11/2021 19:30	2	63	63	26.67	50.00
4788	30/11/2021 20:00	2	75	75	26.87	49.00
4789	30/11/2021 20:30	2	56	56	25.98	42.00
4790	30/11/2021 21:00	2	50	50	27.78	47.00
4791	30/11/2021 21:30	2	38	38	28.74	48.00
4792	30/11/2021 22:00	2	53	53	27.38	37.00
4793	30/11/2021 22:30	2	39	39	28.15	53.00
4794	30/11/2021 23:00	2	13	13	27.77	40.00
4795	30/11/2021 23:30	2	14	14	28.00	38.00
4796	01/12/2021 00:00	2	10	10	31.60	57.00
4797	01/12/2021 00:30	2	12	12	27.42	45.00
4798	01/12/2021 01:00	2	3	3	25.00	36.00
4799	01/12/2021 01:30	2	6	6	28.67	38.00
4800	01/12/2021 02:00	2	4	4	30.25	43.00
4801	01/12/2021 02:30	2	2	2	33.50	40.00
4802	01/12/2021 03:30	2	2	2	31.50	36.00
4803	01/12/2021 04:00	2	1	1	25.00	25.00
4804	01/12/2021 04:30	2	13	13	31.54	65.00
4805	01/12/2021 05:00	2	18	18	27.94	43.00
4806	01/12/2021 05:30	2	40	40	29.18	46.00
4807	01/12/2021 06:00	2	65	65	27.63	63.00
4808	01/12/2021 06:30	2	111	111	26.28	85.00
4809	01/12/2021 07:00	2	116	116	24.78	39.00
4810	01/12/2021 07:30	2	133	133	23.29	57.00
4811	01/12/2021 08:00	2	123	123	23.81	61.00
4812	01/12/2021 08:30	2	133	133	25.22	62.00
4813	01/12/2021 09:00	2	124	124	24.02	57.00
4814	01/12/2021 09:30	2	114	114	24.54	59.00
4815	01/12/2021 10:00	2	106	106	25.38	56.00
4816	01/12/2021 10:30	2	121	121	25.05	59.00
4817	01/12/2021 11:00	2	110	110	25.89	54.00
4818	01/12/2021 11:30	2	110	110	24.99	52.00
4819	01/12/2021 12:00	2	103	103	25.06	41.00
4820	01/12/2021 12:30	2	101	101	25.45	40.00
4821	01/12/2021 13:00	2	123	123	24.34	49.00
4822	01/12/2021 13:30	2	123	123	24.34	49.00
4823	01/12/2021 14:00	2	114	114	23.87	55.00
4824	01/12/2021 14:30	2	98	98	24.44	67.00
4825	01/12/2021 15:00	2	104	104	25.60	68.00
4826	01/12/2021 15:30	2	95	95	24.68	56.00
4827	01/12/2021 16:00	2	104	104	24.86	38.00
4828	01/12/2021 16:30	2	102	102	24.53	38.00
4829	01/12/2021 17:00	2	90	90	23.16	36.00
4830	01/12/2021 17:30	2	115	115	23.92	47.00
4831	01/12/2021 18:00	2	119	119	24.23	40.00
4832	01/12/2021 18:30	2	101	101	24.52	52.00
4833	01/12/2021 19:00	2	90	90	25.12	35.00
4834	01/12/2021 19:30	2	80	80	26.55	59.00
4835	01/12/2021 20:00	2	67	67	25.70	43.00
4836	01/12/2021 20:30	2	67	67	26.00	39.00
4837	01/12/2021 21:00	2	47	47	27.36	43.00
4838	01/12/2021 21:30	2	51	51	28.39	42.00
4839	01/12/2021 22:00	2	52	52	28.02	45.00
4840	01/12/2021 22:30	2	26	26	28.54	41.00
4841	01/12/2021 23:00	2	20	20	29.70	64.00
4842	01/12/2021 23:30	2	16	16	28.00	54.00
4843	02/12/2021 00:00	2	11	11	29.18	40.00
4844	02/12/2021 00:30	2	2	2	29.50	34.00
4845	02/12/2021 01:00	2	5	5	32.00	38.00
4846	02/12/2021 01:30	2	9	9	28.67	42.00
4847	02/12/2021 02:00	2	3	3	38.00	46.00
4848	02/12/2021 02:30	2	1	1	34.00	34.00
4849	02/12/2021 03:00	2	5	5	30.00	48.00
4850	02/12/2021 03:30	2	2	2	29.50	35.00
4851	02/12/2021 04:00	2	3	3	30.00	37.00
4852	02/12/2021 04:30	2	11	11	31.45	53.00
4853	02/12/2021 05:00	2	21	21	30.71	41.00
4854	02/12/2021 05:30	2	48	48	29.17	75.00
4855	02/12/2021 06:00	2	68	68	27.34	54.00
4856	02/12/2021 06:30	2	72	72	25.89	55.00
4857	02/12/2021 07:00	2	99	99	23.55	42.00
4858	02/12/2021 07:30	2	126	126	23.09	35.00
4859	02/12/2021 08:00	2	108	108	23.32	55.00
4860	02/12/2021 08:30	2	118	118	23.69	37.00
4861	02/12/2021 09:00	2	113	113	25.11	57.00
4862	02/12/2021 09:30	2	111	111	24.00	53.00
4863	02/12/2021 10:00	2	98	98	23.97	36.00
4864	02/12/2021 10:30	2	103	103	25.16	57.00
4865	02/12/2021 11:00	2	110	110	25.02	58.00
4866	02/12/2021 11:30	2	115	115	25.19	64.00
4867	02/12/2021 12:00	2	104	104	25.52	68.00
4868	02/12/2021 12:30	2	90	90	23.97	36.00
4869	02/12/2021 13:00	2	101	101	25.30	59.00
4870	02/12/2021 13:30	2	113	113	24.12	41.00
4871	02/12/2021 14:00	2	94	94	24.59	37.00
4872	02/12/2021 14:30	2	117	117	25.40	39.00
4873	02/12/2021 15:00	2	120	120	24.25	38.00
4874	02/12/2021 15:30	2	134	134	24.38	49.00
4875	02/12/2021 16:00	2	109	109	25.03	55.00
4876	02/12/2021 16:30	2	115	115	23.60	42.00
4877	02/12/2021 17:00	2	114	114	23.39	36.00
4878	02/12/2021 17:30	2	101	101	23.60	41.00
4879	02/12/2021 18:00	2	103	103	24.13	38.00
4880	02/12/2021 18:30	2	107	107	24.63	36.00
4881	02/12/2021 19:00	2	80	80	24.36	38.00
4882	02/12/2021 19:30	2	82	82	24.82	43.00
4883	02/12/2021 20:00	2	62	62	27.06	57.00
4884	02/12/2021 20:30	2	50	50	26.88	38.00
4885	02/12/2021 21:00	2	48	48	27.00	39.00
4886	02/12/2021 21:30	2	48	48	26.88	41.00
4887	02/12/2021 22:00	2	35	35	27.11	41.00
4888	02/12/2021 22:30	2	39	39	26.72	42.00
4889	02/12/2021 23:00	2	18	18	29.72	39.00
4890	02/12/2021 23:30	2	19	19	27.89	41.00
4891	03/12/2021 00:00	2	11	11	28.55	37.00
4892	03/12/2021 00:30	2	8	8	31.75	43.00
4893	03/12/2021 01:00	2	2	2	21.00	26.00
4894	03/12/2021 01:30	2	8	8	31.50	41.00
4895	03/12/2021 02:00	2	5	5	31.40	40.00
4896	03/12/2021 02:30	2	6	6	35.33	45.00
4897	03/12/2021 03:00	2	6	6	37.83	57.00
4898	03/12/2021 03:30	2	5	5	35.00	48.00
4899	03/12/2021 04:00	2	4	4	29.00	35.00
4900	03/12/2021 04:30	2	9	9	27.22	36.00
4901	03/12/2021 05:00	2	23	23	33.96	72.00
4902	03/12/2021 05:30	2	39	39	27.62	53.00
4903	03/12/2021 06:00	2	71	71	26.80	58.00
4904	03/12/2021 06:30	2	93	93	26.54	63.00
4905	03/12/2021 07:00	2	98	98	24.42	79.00
4906	03/12/2021 07:30	2	113	113	22.44	55.00
4907	03/12/2021 08:00	2	109	109	24.54	40.00
4908	03/12/2021 08:30	2	109	109	25.21	57.00
4909	03/12/2021 09:00	2	101	101	25.15	63.00
4910	03/12/2021 09:30	2	119	119	25.01	63.00
4911	03/12/2021 10:00	2	115	115	25.05	55.00
4912	03/12/2021 10:30	2	99	99	23.87	36.00
4913	03/12/2021 11:00	2	113	113	25.01	60.00
4914	03/12/2021 11:30	2	133	133	25.17	60.00
4915	03/12/2021 12:00	2	110	110	25.55	48.00
4916	03/12/2021 12:30	2	119	119	23.91	54.00
4917	03/12/2021 13:00	2	112	112	25.14	63.00
4918	03/12/2021 13:30	2	110	110	24.99	50.00
4919	03/12/2021 14:00	2	126	126	24.77	55.00
4920	03/12/2021 14:30	2	113	113	24.79	39.00
4921	03/12/2021 15:00	2	113	113	24.50	54.00
4922	03/12/2021 15:30	2	111	111	24.04	57.00
4923	03/12/2021 16:00	2	117	117	24.84	38.00
4924	03/12/2021 16:30	2	113	113	23.35	45.00
4925	03/12/2021 17:00	2	109	109	22.94	36.00
4926	03/12/2021 17:30	2	104	104	23.05	36.00
4927	03/12/2021 18:00	2	118	118	24.42	51.00
4928	03/12/2021 18:30	2	108	108	25.43	38.00
4929	03/12/2021 19:00	2	91	91	25.68	44.00
4930	03/12/2021 19:30	2	84	84	25.50	62.00
4931	03/12/2021 20:00	2	69	69	27.32	39.00
4932	03/12/2021 20:30	2	70	70	26.69	43.00
4933	03/12/2021 21:00	2	54	54	27.56	41.00
4934	03/12/2021 21:30	2	57	57	27.46	39.00
4935	03/12/2021 22:00	2	48	48	27.75	45.00
4936	03/12/2021 22:30	2	42	42	27.74	43.00
4937	03/12/2021 23:00	2	25	25	30.40	50.00
4938	03/12/2021 23:30	2	37	37	29.43	56.00
4939	04/12/2021 00:00	2	23	23	28.22	38.00
4940	04/12/2021 00:30	2	27	27	28.70	38.00
4941	04/12/2021 01:00	2	20	20	28.55	39.00
4942	04/12/2021 01:30	2	20	20	30.15	43.00
4943	04/12/2021 02:00	2	9	9	30.22	52.00
4944	04/12/2021 02:30	2	10	10	34.00	45.00
4945	04/12/2021 03:00	2	10	10	36.60	57.00
4946	04/12/2021 03:30	2	8	8	32.75	61.00
4947	04/12/2021 04:00	2	12	12	38.08	80.00
4948	04/12/2021 04:30	2	7	7	28.43	33.00
4949	04/12/2021 05:00	2	10	10	33.90	66.00
4950	04/12/2021 05:30	2	16	16	29.50	40.00
4951	04/12/2021 06:00	2	22	22	32.32	68.00
4952	04/12/2021 06:30	2	29	29	27.97	61.00
4953	04/12/2021 07:00	2	32	32	27.84	44.00
4954	04/12/2021 07:30	2	44	44	27.43	45.00
4955	04/12/2021 08:00	2	48	48	26.77	44.00
4956	04/12/2021 08:30	2	75	75	26.13	40.00
4957	04/12/2021 09:00	2	85	85	25.55	41.00
4958	04/12/2021 09:30	2	96	96	26.24	49.00
4959	04/12/2021 10:00	2	88	88	26.11	41.00
4960	04/12/2021 10:30	2	110	110	25.01	56.00
4961	04/12/2021 11:00	2	114	114	26.10	62.00
4962	04/12/2021 11:30	2	100	100	24.83	56.00
4963	04/12/2021 12:00	2	123	123	24.41	38.00
4964	04/12/2021 12:30	2	103	103	25.25	36.00
4965	04/12/2021 13:00	2	121	121	25.64	48.00
4966	04/12/2021 13:30	2	117	117	26.27	61.00
4967	04/12/2021 14:00	2	101	101	26.22	56.00
4968	04/12/2021 14:30	2	110	110	25.23	37.00
4969	04/12/2021 15:00	2	101	101	24.86	39.00
4970	04/12/2021 15:30	2	111	111	25.24	39.00
4971	04/12/2021 16:00	2	92	92	25.71	46.00
4972	04/12/2021 16:30	2	115	115	25.27	41.00
4973	04/12/2021 17:00	2	103	103	25.06	40.00
4974	04/12/2021 17:30	2	106	106	25.18	36.00
4975	04/12/2021 18:00	2	97	97	26.86	51.00
4976	04/12/2021 18:30	2	98	98	26.82	55.00
4977	04/12/2021 19:00	2	80	80	26.20	45.00
4978	04/12/2021 19:30	2	71	71	27.39	57.00
4979	04/12/2021 20:00	2	76	76	27.84	46.00
4980	04/12/2021 20:30	2	70	70	28.36	54.00
4981	04/12/2021 21:00	2	51	51	27.00	43.00
4982	04/12/2021 21:30	2	57	57	28.11	41.00
4983	04/12/2021 22:00	2	40	40	29.75	44.00
4984	04/12/2021 22:30	2	42	42	29.90	51.00
4985	04/12/2021 23:00	2	35	35	29.29	43.00
4986	04/12/2021 23:30	2	34	34	28.35	39.00
4987	05/12/2021 00:00	2	32	32	28.09	37.00
4988	05/12/2021 00:30	2	23	23	28.35	39.00
4989	05/12/2021 01:00	2	12	12	32.00	47.00
4990	05/12/2021 01:30	2	14	14	27.36	46.00
4991	05/12/2021 02:00	2	6	6	34.83	36.00
4992	05/12/2021 02:30	2	12	12	30.83	40.00
4993	05/12/2021 03:00	2	7	7	35.29	45.00
4994	05/12/2021 03:30	2	5	5	27.40	32.00
4995	05/12/2021 04:00	2	8	8	34.12	44.00
4996	05/12/2021 04:30	2	3	3	32.33	38.00
4997	05/12/2021 05:00	2	13	13	30.08	42.00
4998	05/12/2021 05:30	2	16	16	27.31	47.00
4999	05/12/2021 06:00	2	6	6	25.67	31.00
5000	05/12/2021 06:30	2	18	18	26.06	37.00
5001	05/12/2021 07:00	2	8	8	25.75	36.00
5002	05/12/2021 07:30	2	20	20	28.60	44.00
5003	05/12/2021 08:00	2	34	34	26.74	43.00
5004	05/12/2021 08:30	2	29	29	27.59	50.00
5005	05/12/2021 09:00	2	39	39	27.08	38.00
5006	05/12/2021 09:30	2	64	64	25.62	41.00
5007	05/12/2021 10:00	2	61	61	27.72	39.00
5008	05/12/2021 10:30	2	72	72	26.47	41.00
5009	05/12/2021 11:00	2	79	79	27.53	55.00
5010	05/12/2021 11:30	2	84	84	26.11	42.00
5011	05/12/2021 12:00	2	91	91	26.51	40.00
5012	05/12/2021 12:30	2	106	106	26.88	44.00
5013	05/12/2021 13:00	2	96	96	26.46	46.00
5014	05/12/2021 13:30	2	104	104	26.30	42.00
5015	05/12/2021 14:00	2	112	112	24.81	37.00
5016	05/12/2021 14:30	2	105	105	26.34	43.00
5017	05/12/2021 15:00	2	116	116	25.78	41.00
5018	05/12/2021 15:30	2	104	104	25.29	52.00
5019	05/12/2021 16:00	2	112	112	25.86	40.00
5020	05/12/2021 16:30	2	116	116	25.48	37.00
5021	05/12/2021 17:00	2	108	108	25.41	57.00
5022	05/12/2021 17:30	2	118	118	25.44	40.00
5023	05/12/2021 18:00	2	91	91	24.58	39.00
5024	05/12/2021 18:30	2	79	79	25.94	43.00
5025	05/12/2021 19:00	2	76	76	28.00	47.00
5026	05/12/2021 19:30	2	80	80	27.39	40.00
5027	05/12/2021 20:00	2	85	85	26.69	37.00
5028	05/12/2021 20:30	2	71	71	28.51	46.00
5029	05/12/2021 21:00	2	53	53	27.72	44.00
5030	05/12/2021 21:30	2	55	55	26.24	38.00
5031	05/12/2021 22:00	2	27	27	29.63	41.00
5032	05/12/2021 22:30	2	25	25	29.84	49.00
5033	05/12/2021 23:00	2	30	30	31.37	46.00
5034	05/12/2021 23:30	2	15	15	29.67	45.00
5035	06/12/2021 00:00	2	13	13	30.31	50.00
5036	06/12/2021 00:30	2	13	13	31.38	52.00
5037	06/12/2021 01:00	2	3	3	29.67	47.00
5038	06/12/2021 01:30	2	3	3	24.00	33.00
5039	06/12/2021 02:00	2	2	2	33.00	40.00
5040	06/12/2021 02:30	2	2	2	36.50	53.00
5041	06/12/2021 03:00	2	1	1	28.00	28.00
5042	06/12/2021 03:30	2	4	4	26.00	30.00
5043	06/12/2021 04:00	2	1	1	36.00	36.00
5044	06/12/2021 04:30	2	13	13	25.92	37.00
5045	06/12/2021 05:00	2	22	22	30.14	61.00
5046	06/12/2021 05:30	2	49	49	28.88	58.00
5047	06/12/2021 06:00	2	74	74	27.32	53.00
5048	06/12/2021 06:30	2	106	106	25.04	57.00
5049	06/12/2021 07:00	2	117	117	23.13	52.00
5050	06/12/2021 07:30	2	119	119	23.55	53.00
5051	06/12/2021 08:00	2	113	113	23.88	39.00