{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"11/10/2021 10:00","1","105","105","23.35","37.00"], [2,"11/10/2021 10:30","1","100","100","22.77","41.00"], [3,"11/10/2021 11:00","1","115","115","23.36","56.00"], [4,"11/10/2021 11:30","1","104","104","23.31","39.00"], [5,"11/10/2021 12:00","1","116","116","23.62","44.00"], [6,"11/10/2021 12:30","1","105","105","22.91","35.00"], [7,"11/10/2021 13:00","1","122","122","22.79","32.00"], [8,"11/10/2021 13:30","1","99","99","23.17","37.00"], [9,"11/10/2021 14:00","1","128","128","24.49","36.00"], [10,"11/10/2021 14:30","1","101","101","22.42","31.00"], [11,"11/10/2021 15:00","1","107","107","22.77","39.00"], [12,"11/10/2021 15:30","1","128","128","22.90","32.00"], [13,"11/10/2021 16:00","1","101","101","21.77","35.00"], [14,"11/10/2021 16:30","1","89","89","21.29","31.00"], [15,"11/10/2021 17:00","1","75","75","23.03","33.00"], [16,"11/10/2021 17:30","1","95","95","22.53","31.00"], [17,"11/10/2021 18:00","1","93","93","23.13","38.00"], [18,"11/10/2021 18:30","1","112","112","22.61","33.00"], [19,"11/10/2021 19:00","1","92","92","23.28","36.00"], [20,"11/10/2021 19:30","1","87","87","24.57","41.00"], [21,"11/10/2021 20:00","1","87","87","24.98","45.00"], [22,"11/10/2021 20:30","1","57","57","25.21","44.00"], [23,"11/10/2021 21:00","1","64","64","25.45","39.00"], [24,"11/10/2021 21:30","1","74","74","25.51","40.00"], [25,"11/10/2021 22:00","1","54","54","25.07","40.00"], [26,"11/10/2021 22:30","1","42","42","26.50","44.00"], [27,"11/10/2021 23:00","1","30","30","26.10","52.00"], [28,"11/10/2021 23:30","1","20","20","25.25","42.00"], [29,"12/10/2021 00:00","1","18","18","26.89","50.00"], [30,"12/10/2021 00:30","1","6","6","26.67","40.00"], [31,"12/10/2021 01:00","1","7","7","28.43","40.00"], [32,"12/10/2021 01:30","1","7","7","30.43","41.00"], [33,"12/10/2021 02:00","1","5","5","33.00","40.00"], [34,"12/10/2021 02:30","1","5","5","23.80","30.00"], [35,"12/10/2021 03:00","1","3","3","25.00","29.00"], [36,"12/10/2021 03:30","1","1","1","25.00","25.00"], [37,"12/10/2021 04:00","1","8","8","25.00","34.00"], [38,"12/10/2021 04:30","1","23","23","26.48","43.00"], [39,"12/10/2021 05:00","1","36","36","26.69","43.00"], [40,"12/10/2021 05:30","1","51","51","25.22","40.00"], [41,"12/10/2021 06:00","1","67","67","25.25","36.00"], [42,"12/10/2021 06:30","1","134","134","24.23","35.00"], [43,"12/10/2021 07:00","1","101","101","23.07","35.00"], [44,"12/10/2021 07:30","1","64","64","23.59","36.00"], [45,"12/10/2021 08:00","1","87","87","23.52","33.00"], [46,"12/10/2021 08:30","1","67","67","24.34","35.00"], [47,"12/10/2021 09:00","1","96","96","23.08","32.00"], [48,"12/10/2021 09:30","1","91","91","22.71","39.00"], [49,"12/10/2021 10:00","1","106","106","23.36","33.00"], [50,"12/10/2021 10:30","1","105","105","23.44","35.00"], [51,"12/10/2021 11:00","1","99","99","23.42","37.00"], [52,"12/10/2021 11:30","1","105","105","22.68","35.00"], [53,"12/10/2021 12:00","1","120","120","23.05","39.00"], [54,"12/10/2021 12:30","1","93","93","23.56","35.00"], [55,"12/10/2021 13:00","1","139","139","23.45","35.00"], [56,"12/10/2021 13:30","1","123","123","23.39","42.00"], [57,"12/10/2021 14:00","1","106","106","23.58","34.00"], [58,"12/10/2021 14:30","1","111","111","24.48","46.00"], [59,"12/10/2021 15:00","1","130","130","22.61","33.00"], [60,"12/10/2021 15:30","1","93","93","22.46","33.00"], [61,"12/10/2021 16:00","1","112","112","22.50","30.00"], [62,"12/10/2021 16:30","1","57","57","22.07","38.00"], [63,"12/10/2021 17:00","1","21","21","20.19","25.00"], [64,"12/10/2021 17:30","1","49","49","22.02","37.00"], [65,"12/10/2021 18:00","1","61","61","21.66","31.00"], [66,"12/10/2021 18:30","1","97","97","23.67","40.00"], [67,"12/10/2021 19:00","1","111","111","24.16","41.00"], [68,"12/10/2021 19:30","1","91","91","24.05","34.00"], [69,"12/10/2021 20:00","1","94","94","24.12","36.00"], [70,"12/10/2021 20:30","1","73","73","23.27","40.00"], [71,"12/10/2021 21:00","1","71","71","24.63","42.00"], [72,"12/10/2021 21:30","1","69","69","25.43","42.00"], [73,"12/10/2021 22:00","1","59","59","26.31","43.00"], [74,"12/10/2021 22:30","1","36","36","24.78","37.00"], [75,"12/10/2021 23:00","1","30","30","27.73","40.00"], [76,"12/10/2021 23:30","1","18","18","25.39","41.00"], [77,"13/10/2021 00:00","1","18","18","29.50","44.00"], [78,"13/10/2021 00:30","1","16","16","26.81","42.00"], [79,"13/10/2021 01:00","1","6","6","23.00","27.00"], [80,"13/10/2021 01:30","1","7","7","31.00","34.00"], [81,"13/10/2021 02:00","1","4","4","24.50","28.00"], [82,"13/10/2021 02:30","1","3","3","40.00","42.00"], [83,"13/10/2021 03:00","1","5","5","28.80","33.00"], [84,"13/10/2021 03:30","1","4","4","22.50","24.00"], [85,"13/10/2021 04:00","1","13","13","26.38","37.00"], [86,"13/10/2021 04:30","1","14","14","26.93","42.00"], [87,"13/10/2021 05:00","1","25","25","27.16","43.00"], [88,"13/10/2021 05:30","1","56","56","26.48","41.00"], [89,"13/10/2021 06:00","1","76","76","25.59","40.00"], [90,"13/10/2021 06:30","1","92","92","23.97","37.00"], [91,"13/10/2021 07:00","1","108","108","23.35","33.00"], [92,"13/10/2021 07:30","1","47","47","22.06","29.00"], [93,"13/10/2021 08:00","1","94","94","22.14","35.00"], [94,"13/10/2021 08:30","1","85","85","22.82","33.00"], [95,"13/10/2021 09:00","1","86","86","23.40","38.00"], [96,"13/10/2021 09:30","1","97","97","23.25","36.00"], [97,"13/10/2021 10:00","1","88","88","22.38","35.00"], [98,"13/10/2021 10:30","1","102","102","23.75","35.00"], [99,"13/10/2021 11:00","1","112","112","23.17","32.00"], [100,"13/10/2021 11:30","1","97","97","24.13","34.00"], [101,"13/10/2021 12:00","1","111","111","23.59","36.00"], [102,"13/10/2021 12:30","1","115","115","22.04","32.00"], [103,"13/10/2021 13:00","1","117","117","22.96","35.00"], [104,"13/10/2021 13:30","1","125","125","22.69","33.00"], [105,"13/10/2021 14:00","1","109","109","22.60","33.00"], [106,"13/10/2021 14:30","1","119","119","23.94","35.00"], [107,"13/10/2021 15:00","1","101","101","23.07","34.00"], [108,"13/10/2021 15:30","1","108","108","21.90","30.00"], [109,"13/10/2021 16:00","1","109","109","21.67","35.00"], [110,"13/10/2021 16:30","1","18","18","18.94","24.00"], [111,"13/10/2021 17:00","1","27","27","18.93","26.00"], [112,"13/10/2021 17:30","1","78","78","22.51","33.00"], [113,"13/10/2021 18:00","1","96","96","22.11","34.00"], [114,"13/10/2021 18:30","1","107","107","22.71","33.00"], [115,"13/10/2021 19:00","1","106","106","23.12","35.00"], [116,"13/10/2021 19:30","1","99","99","24.09","35.00"], [117,"13/10/2021 20:00","1","84","84","23.94","35.00"], [118,"13/10/2021 20:30","1","76","76","23.84","37.00"], [119,"13/10/2021 21:00","1","79","79","24.18","54.00"], [120,"13/10/2021 21:30","1","62","62","26.87","45.00"], [121,"13/10/2021 22:00","1","94","94","25.94","42.00"], [122,"13/10/2021 22:30","1","29","29","25.66","38.00"], [123,"13/10/2021 23:00","1","52","52","24.02","36.00"], [124,"13/10/2021 23:30","1","33","33","26.15","41.00"], [125,"14/10/2021 00:00","1","24","24","27.75","47.00"], [126,"14/10/2021 00:30","1","9","9","32.22","52.00"], [127,"14/10/2021 01:00","1","6","6","25.50","34.00"], [128,"14/10/2021 01:30","1","5","5","23.40","36.00"], [129,"14/10/2021 02:00","1","6","6","26.33","37.00"], [130,"14/10/2021 02:30","1","1","1","25.00","25.00"], [131,"14/10/2021 03:00","1","7","7","24.71","29.00"], [132,"14/10/2021 03:30","1","4","4","22.25","27.00"], [133,"14/10/2021 04:00","1","9","9","25.22","40.00"], [134,"14/10/2021 04:30","1","15","15","26.00","38.00"], [135,"14/10/2021 05:00","1","20","20","30.60","46.00"], [136,"14/10/2021 05:30","1","56","56","25.55","42.00"], [137,"14/10/2021 06:00","1","66","66","25.23","39.00"], [138,"14/10/2021 06:30","1","101","101","23.71","37.00"], [139,"14/10/2021 07:00","1","98","98","24.44","42.00"], [140,"14/10/2021 07:30","1","74","74","22.66","34.00"], [141,"14/10/2021 08:00","1","70","70","23.06","37.00"], [142,"14/10/2021 08:30","1","82","82","23.28","35.00"], [143,"14/10/2021 09:00","1","88","88","22.75","36.00"], [144,"14/10/2021 09:30","1","103","103","23.30","36.00"], [145,"14/10/2021 10:00","1","98","98","23.44","42.00"], [146,"14/10/2021 10:30","1","93","93","23.11","34.00"], [147,"14/10/2021 11:00","1","113","113","23.46","37.00"], [148,"14/10/2021 11:30","1","109","109","22.95","34.00"], [149,"14/10/2021 12:00","1","118","118","23.47","40.00"], [150,"14/10/2021 12:30","1","105","105","24.00","38.00"], [151,"14/10/2021 13:00","1","111","111","23.23","35.00"], [152,"14/10/2021 13:30","1","103","103","23.25","34.00"], [153,"14/10/2021 14:00","1","95","95","23.51","32.00"], [154,"14/10/2021 14:30","1","114","114","23.04","36.00"], [155,"14/10/2021 15:00","1","119","119","22.37","33.00"], [156,"14/10/2021 15:30","1","106","106","22.76","35.00"], [157,"14/10/2021 16:00","1","99","99","22.30","32.00"], [158,"14/10/2021 16:30","1","92","92","21.39","35.00"], [159,"14/10/2021 17:00","1","71","71","21.70","30.00"], [160,"14/10/2021 17:30","1","66","66","21.35","32.00"], [161,"14/10/2021 18:00","1","100","100","22.89","48.00"], [162,"14/10/2021 18:30","1","98","98","22.30","36.00"], [163,"14/10/2021 19:00","1","118","118","22.61","35.00"], [164,"14/10/2021 19:30","1","98","98","23.70","32.00"], [165,"14/10/2021 20:00","1","90","90","23.69","37.00"], [166,"14/10/2021 20:30","1","78","78","24.37","39.00"], [167,"14/10/2021 21:00","1","84","84","24.73","39.00"], [168,"14/10/2021 21:30","1","78","78","24.63","48.00"], [169,"14/10/2021 22:00","1","58","58","27.02","40.00"], [170,"14/10/2021 22:30","1","45","45","26.89","37.00"], [171,"14/10/2021 23:00","1","43","43","26.65","40.00"], [172,"14/10/2021 23:30","1","28","28","26.61","43.00"], [173,"15/10/2021 00:00","1","29","29","26.66","39.00"], [174,"15/10/2021 00:30","1","10","10","27.40","37.00"], [175,"15/10/2021 01:00","1","16","16","27.81","39.00"], [176,"15/10/2021 01:30","1","5","5","31.20","42.00"], [177,"15/10/2021 02:00","1","7","7","26.71","38.00"], [178,"15/10/2021 02:30","1","8","8","37.38","51.00"], [179,"15/10/2021 03:00","1","2","2","25.00","25.00"], [180,"15/10/2021 03:30","1","3","3","28.33","29.00"], [181,"15/10/2021 04:00","1","8","8","29.00","40.00"], [182,"15/10/2021 04:30","1","15","15","26.33","41.00"], [183,"15/10/2021 05:00","1","21","21","30.10","47.00"], [184,"15/10/2021 05:30","1","53","53","27.21","42.00"], [185,"15/10/2021 06:00","1","72","72","25.10","40.00"], [186,"15/10/2021 06:30","1","78","78","24.85","33.00"], [187,"15/10/2021 07:00","1","104","104","24.25","38.00"], [188,"15/10/2021 07:30","1","75","75","22.49","31.00"], [189,"15/10/2021 08:00","1","88","88","23.75","33.00"], [190,"15/10/2021 08:30","1","83","83","22.83","37.00"], [191,"15/10/2021 09:00","1","100","100","24.08","37.00"], [192,"15/10/2021 09:30","1","102","102","23.83","39.00"], [193,"15/10/2021 10:00","1","95","95","23.08","42.00"], [194,"15/10/2021 10:30","1","103","103","23.37","43.00"], [195,"15/10/2021 11:00","1","109","109","23.67","37.00"], [196,"15/10/2021 11:30","1","113","113","23.65","37.00"], [197,"15/10/2021 12:00","1","132","132","23.33","38.00"], [198,"15/10/2021 12:30","1","123","123","22.86","35.00"], [199,"15/10/2021 13:00","1","121","121","23.62","35.00"], [200,"15/10/2021 13:30","1","126","126","23.47","33.00"], [201,"15/10/2021 14:00","1","97","97","22.85","32.00"], [202,"15/10/2021 14:30","1","103","103","22.78","33.00"], [203,"15/10/2021 15:00","1","115","115","23.00","34.00"], [204,"15/10/2021 15:30","1","109","109","22.33","36.00"], [205,"15/10/2021 16:00","1","127","127","23.44","34.00"], [206,"15/10/2021 16:30","1","103","103","22.61","36.00"], [207,"15/10/2021 17:00","1","113","113","22.69","47.00"], [208,"15/10/2021 17:30","1","99","99","23.34","36.00"], [209,"15/10/2021 18:00","1","73","73","22.97","41.00"], [210,"15/10/2021 18:30","1","93","93","24.10","39.00"], [211,"15/10/2021 19:00","1","98","98","23.24","42.00"], [212,"15/10/2021 19:30","1","72","72","24.00","34.00"], [213,"15/10/2021 20:00","1","109","109","24.31","38.00"], [214,"15/10/2021 20:30","1","81","81","24.91","38.00"], [215,"15/10/2021 21:00","1","71","71","24.80","38.00"], [216,"15/10/2021 21:30","1","80","80","23.24","35.00"], [217,"15/10/2021 22:00","1","71","71","25.11","38.00"], [218,"15/10/2021 22:30","1","72","72","25.58","39.00"], [219,"15/10/2021 23:00","1","53","53","25.91","39.00"], [220,"15/10/2021 23:30","1","27","27","32.85","76.00"], [221,"16/10/2021 00:00","1","28","28","27.29","49.00"], [222,"16/10/2021 00:30","1","20","20","27.40","43.00"], [223,"16/10/2021 01:00","1","25","25","25.32","32.00"], [224,"16/10/2021 01:30","1","11","11","29.91","45.00"], [225,"16/10/2021 02:00","1","14","14","28.64","40.00"], [226,"16/10/2021 02:30","1","9","9","28.00","42.00"], [227,"16/10/2021 03:00","1","12","12","29.25","42.00"], [228,"16/10/2021 03:30","1","9","9","26.89","35.00"], [229,"16/10/2021 04:00","1","11","11","27.27","40.00"], [230,"16/10/2021 04:30","1","10","10","26.70","44.00"], [231,"16/10/2021 05:00","1","24","24","27.58","41.00"], [232,"16/10/2021 05:30","1","19","19","28.32","44.00"], [233,"16/10/2021 06:00","1","31","31","24.42","37.00"], [234,"16/10/2021 06:30","1","33","33","26.15","37.00"], [235,"16/10/2021 07:00","1","63","63","25.92","42.00"], [236,"16/10/2021 07:30","1","62","62","26.21","38.00"], [237,"16/10/2021 08:00","1","79","79","23.87","36.00"], [238,"16/10/2021 08:30","1","106","106","24.38","39.00"], [239,"16/10/2021 09:00","1","133","133","24.15","38.00"], [240,"16/10/2021 09:30","1","118","118","24.86","42.00"], [241,"16/10/2021 10:00","1","131","131","23.48","35.00"], [242,"16/10/2021 10:30","1","143","143","23.22","39.00"], [243,"16/10/2021 11:00","1","130","130","23.72","36.00"], [244,"16/10/2021 11:30","1","130","130","23.98","37.00"], [245,"16/10/2021 12:00","1","115","115","23.25","36.00"], [246,"16/10/2021 12:30","1","111","111","23.88","35.00"], [247,"16/10/2021 13:00","1","113","113","23.08","33.00"], [248,"16/10/2021 13:30","1","122","122","22.63","35.00"], [249,"16/10/2021 14:00","1","126","126","22.93","41.00"], [250,"16/10/2021 14:30","1","104","104","23.27","38.00"], [251,"16/10/2021 15:00","1","113","113","23.33","35.00"], [252,"16/10/2021 15:30","1","115","115","23.48","37.00"], [253,"16/10/2021 16:00","1","88","88","24.07","35.00"], [254,"16/10/2021 16:30","1","87","87","23.67","34.00"], [255,"16/10/2021 17:00","1","85","85","23.18","32.00"], [256,"16/10/2021 17:30","1","97","97","23.89","45.00"], [257,"16/10/2021 18:00","1","87","87","24.03","42.00"], [258,"16/10/2021 18:30","1","97","97","23.11","42.00"], [259,"16/10/2021 19:00","1","110","110","23.30","38.00"], [260,"16/10/2021 19:30","1","97","97","24.21","38.00"], [261,"16/10/2021 20:00","1","92","92","24.80","45.00"], [262,"16/10/2021 20:30","1","81","81","24.44","50.00"], [263,"16/10/2021 21:00","1","64","64","24.55","40.00"], [264,"16/10/2021 21:30","1","53","53","26.85","43.00"], [265,"16/10/2021 22:00","1","76","76","25.00","42.00"], [266,"16/10/2021 22:30","1","55","55","26.75","57.00"], [267,"16/10/2021 23:00","1","38","38","24.71","34.00"], [268,"16/10/2021 23:30","1","35","35","26.23","43.00"], [269,"17/10/2021 00:00","1","29","29","26.48","40.00"], [270,"17/10/2021 00:30","1","30","30","27.00","39.00"], [271,"17/10/2021 01:00","1","27","27","26.70","49.00"], [272,"17/10/2021 01:30","1","13","13","25.00","42.00"], [273,"17/10/2021 02:00","1","18","18","27.78","42.00"], [274,"17/10/2021 02:30","1","18","18","29.89","46.00"], [275,"17/10/2021 03:00","1","13","13","32.31","45.00"], [276,"17/10/2021 03:30","1","16","16","29.81","42.00"], [277,"17/10/2021 04:00","1","15","15","27.07","44.00"], [278,"17/10/2021 04:30","1","16","16","27.88","47.00"], [279,"17/10/2021 05:00","1","13","13","24.92","37.00"], [280,"17/10/2021 05:30","1","14","14","27.71","50.00"], [281,"17/10/2021 06:00","1","17","17","25.35","45.00"], [282,"17/10/2021 06:30","1","28","28","24.00","33.00"], [283,"17/10/2021 07:00","1","33","33","25.61","41.00"], [284,"17/10/2021 07:30","1","49","49","24.55","38.00"], [285,"17/10/2021 08:00","1","45","45","24.42","37.00"], [286,"17/10/2021 08:30","1","54","54","25.06","34.00"], [287,"17/10/2021 09:00","1","92","92","25.65","41.00"], [288,"17/10/2021 09:30","1","103","103","25.28","35.00"], [289,"17/10/2021 10:00","1","85","85","25.29","42.00"], [290,"17/10/2021 10:30","1","122","122","24.58","39.00"], [291,"17/10/2021 11:00","1","129","129","25.37","39.00"], [292,"17/10/2021 11:30","1","117","117","24.09","40.00"], [293,"17/10/2021 12:00","1","140","140","24.45","36.00"], [294,"17/10/2021 12:30","1","136","136","24.54","41.00"], [295,"17/10/2021 13:00","1","106","106","23.83","33.00"], [296,"17/10/2021 13:30","1","134","134","24.92","38.00"], [297,"17/10/2021 14:00","1","131","131","24.16","36.00"], [298,"17/10/2021 14:30","1","127","127","23.69","37.00"], [299,"17/10/2021 15:00","1","121","121","24.00","39.00"], [300,"17/10/2021 15:30","1","122","122","24.21","36.00"], [301,"17/10/2021 16:00","1","116","116","24.27","40.00"], [302,"17/10/2021 16:30","1","111","111","24.60","39.00"], [303,"17/10/2021 17:00","1","92","92","25.05","35.00"], [304,"17/10/2021 17:30","1","103","103","24.40","36.00"], [305,"17/10/2021 18:00","1","92","92","23.93","34.00"], [306,"17/10/2021 18:30","1","94","94","24.16","38.00"], [307,"17/10/2021 19:00","1","82","82","24.11","37.00"], [308,"17/10/2021 19:30","1","88","88","24.10","37.00"], [309,"17/10/2021 20:00","1","77","77","25.19","37.00"], [310,"17/10/2021 20:30","1","66","66","24.86","39.00"], [311,"17/10/2021 21:00","1","73","73","24.93","44.00"], [312,"17/10/2021 21:30","1","59","59","26.69","47.00"], [313,"17/10/2021 22:00","1","61","61","25.59","40.00"], [314,"17/10/2021 22:30","1","37","37","26.22","45.00"], [315,"17/10/2021 23:00","1","19","19","24.84","37.00"], [316,"17/10/2021 23:30","1","22","22","27.18","39.00"], [317,"18/10/2021 00:00","1","13","13","26.69","42.00"], [318,"18/10/2021 00:30","1","7","7","25.43","34.00"], [319,"18/10/2021 01:00","1","5","5","22.80","25.00"], [320,"18/10/2021 01:30","1","4","4","27.25","29.00"], [321,"18/10/2021 02:00","1","6","6","29.00","41.00"], [322,"18/10/2021 02:30","1","2","2","20.50","24.00"], [323,"18/10/2021 03:00","1","8","8","35.88","51.00"], [324,"18/10/2021 03:30","1","6","6","24.50","39.00"], [325,"18/10/2021 04:00","1","11","11","26.55","39.00"], [326,"18/10/2021 04:30","1","23","23","25.96","33.00"], [327,"18/10/2021 05:00","1","36","36","26.44","41.00"], [328,"18/10/2021 05:30","1","43","43","25.42","40.00"], [329,"18/10/2021 06:00","1","69","69","25.51","37.00"], [330,"18/10/2021 06:30","1","106","106","24.58","36.00"], [331,"18/10/2021 07:00","1","95","95","24.59","38.00"], [332,"18/10/2021 07:30","1","59","59","21.90","34.00"], [333,"18/10/2021 08:00","1","76","76","21.71","35.00"], [334,"18/10/2021 08:30","1","82","82","23.61","34.00"], [335,"18/10/2021 09:00","1","80","80","22.26","30.00"], [336,"18/10/2021 09:30","1","97","97","23.46","40.00"], [337,"18/10/2021 10:00","1","96","96","23.57","34.00"], [338,"18/10/2021 10:30","1","93","93","22.85","43.00"], [339,"18/10/2021 11:00","1","99","99","23.72","39.00"], [340,"18/10/2021 11:30","1","104","104","23.62","34.00"], [341,"18/10/2021 12:00","1","126","126","23.38","36.00"], [342,"18/10/2021 12:30","1","120","120","23.68","35.00"], [343,"18/10/2021 13:00","1","114","114","23.61","32.00"], [344,"18/10/2021 13:30","1","113","113","24.23","37.00"], [345,"18/10/2021 14:00","1","103","103","23.81","39.00"], [346,"18/10/2021 14:30","1","83","83","22.66","36.00"], [347,"18/10/2021 15:00","1","75","75","22.96","34.00"], [348,"18/10/2021 15:30","1","91","91","22.52","32.00"], [349,"18/10/2021 16:00","1","78","78","21.72","35.00"], [350,"18/10/2021 16:30","1","70","70","21.60","34.00"], [351,"18/10/2021 17:00","1","73","73","21.79","30.00"], [352,"18/10/2021 17:30","1","87","87","22.83","34.00"], [353,"18/10/2021 18:00","1","75","75","21.91","41.00"], [354,"18/10/2021 18:30","1","99","99","23.40","40.00"], [355,"18/10/2021 19:00","1","122","122","22.91","36.00"], [356,"18/10/2021 19:30","1","76","76","24.43","39.00"], [357,"18/10/2021 20:00","1","92","92","24.07","40.00"], [358,"18/10/2021 20:30","1","81","81","24.65","38.00"], [359,"18/10/2021 21:00","1","85","85","25.26","39.00"], [360,"18/10/2021 21:30","1","62","62","25.89","39.00"], [361,"18/10/2021 22:00","1","55","55","25.80","35.00"], [362,"18/10/2021 22:30","1","41","41","24.51","54.00"], [363,"18/10/2021 23:00","1","26","26","24.73","43.00"], [364,"18/10/2021 23:30","1","26","26","25.27","46.00"], [365,"19/10/2021 00:00","1","15","15","30.53","46.00"], [366,"19/10/2021 00:30","1","10","10","29.00","44.00"], [367,"19/10/2021 01:00","1","8","8","26.25","32.00"], [368,"19/10/2021 01:30","1","10","10","27.00","40.00"], [369,"19/10/2021 02:00","1","3","3","26.67","37.00"], [370,"19/10/2021 02:30","1","4","4","24.75","29.00"], [371,"19/10/2021 03:00","1","2","2","21.00","22.00"], [372,"19/10/2021 03:30","1","5","5","31.80","39.00"], [373,"19/10/2021 04:00","1","12","12","28.33","41.00"], [374,"19/10/2021 04:30","1","18","18","25.50","38.00"], [375,"19/10/2021 05:00","1","28","28","26.32","38.00"], [376,"19/10/2021 05:30","1","46","46","26.80","43.00"], [377,"19/10/2021 06:00","1","64","64","25.06","40.00"], [378,"19/10/2021 06:30","1","96","96","24.36","40.00"], [379,"19/10/2021 07:00","1","86","86","23.41","34.00"], [380,"19/10/2021 07:30","1","60","60","21.47","28.00"], [381,"19/10/2021 08:00","1","88","88","24.12","38.00"], [382,"19/10/2021 08:30","1","69","69","23.64","35.00"], [383,"19/10/2021 09:00","1","87","87","24.09","33.00"], [384,"19/10/2021 09:30","1","94","94","23.88","37.00"], [385,"19/10/2021 10:00","1","107","107","23.32","31.00"], [386,"19/10/2021 10:30","1","89","89","22.10","37.00"], [387,"19/10/2021 11:00","1","112","112","23.11","35.00"], [388,"19/10/2021 11:30","1","105","105","24.40","46.00"], [389,"19/10/2021 12:00","1","132","132","23.72","36.00"], [390,"19/10/2021 12:30","1","123","123","23.11","37.00"], [391,"19/10/2021 13:00","1","115","115","22.53","41.00"], [392,"19/10/2021 13:30","1","127","127","22.93","37.00"], [393,"19/10/2021 14:00","1","134","134","22.92","40.00"], [394,"19/10/2021 14:30","1","111","111","23.45","35.00"], [395,"19/10/2021 15:00","1","119","119","22.99","34.00"], [396,"19/10/2021 15:30","1","114","114","22.87","34.00"], [397,"19/10/2021 16:00","1","101","101","21.50","33.00"], [398,"19/10/2021 16:30","1","21","21","21.14","31.00"], [399,"19/10/2021 17:00","1","34","34","19.29","26.00"], [400,"19/10/2021 17:30","1","64","64","21.77","31.00"], [401,"19/10/2021 18:00","1","88","88","21.92","33.00"], [402,"19/10/2021 18:30","1","106","106","22.99","32.00"], [403,"19/10/2021 19:00","1","104","104","23.78","43.00"], [404,"19/10/2021 19:30","1","97","97","25.22","42.00"], [405,"19/10/2021 20:00","1","108","108","24.31","41.00"], [406,"19/10/2021 20:30","1","80","80","24.75","37.00"], [407,"19/10/2021 21:00","1","96","96","25.41","40.00"], [408,"19/10/2021 21:30","1","72","72","25.85","39.00"], [409,"19/10/2021 22:00","1","62","62","27.11","48.00"], [410,"19/10/2021 22:30","1","35","35","27.14","46.00"], [411,"19/10/2021 23:00","1","35","35","26.26","45.00"], [412,"19/10/2021 23:30","1","23","23","26.57","43.00"], [413,"20/10/2021 00:00","1","12","12","27.50","48.00"], [414,"20/10/2021 00:30","1","7","7","22.57","31.00"], [415,"20/10/2021 01:00","1","7","7","27.00","33.00"], [416,"20/10/2021 01:30","1","11","11","27.36","36.00"], [417,"20/10/2021 02:00","1","4","4","25.50","29.00"], [418,"20/10/2021 02:30","1","1","1","26.00","26.00"], [419,"20/10/2021 03:00","1","3","3","28.33","35.00"], [420,"20/10/2021 03:30","1","1","1","25.00","25.00"], [421,"20/10/2021 04:00","1","12","12","24.17","36.00"], [422,"20/10/2021 04:30","1","23","23","25.43","39.00"], [423,"20/10/2021 05:00","1","34","34","27.12","44.00"], [424,"20/10/2021 05:30","1","48","48","26.52","40.00"], [425,"20/10/2021 06:00","1","74","74","24.28","37.00"], [426,"20/10/2021 06:30","1","102","102","25.10","37.00"], [427,"20/10/2021 07:00","1","98","98","24.04","33.00"], [428,"20/10/2021 07:30","1","58","58","22.59","33.00"], [429,"20/10/2021 08:00","1","87","87","23.70","33.00"], [430,"20/10/2021 08:30","1","80","80","23.61","37.00"], [431,"20/10/2021 09:00","1","86","86","24.09","36.00"], [432,"20/10/2021 09:30","1","92","92","23.43","34.00"], [433,"20/10/2021 10:00","1","111","111","23.30","36.00"], [434,"20/10/2021 10:30","1","94","94","23.61","36.00"], [435,"20/10/2021 11:00","1","110","110","23.05","36.00"], [436,"20/10/2021 11:30","1","95","95","22.98","32.00"], [437,"20/10/2021 12:00","1","94","94","24.03","38.00"], [438,"20/10/2021 12:30","1","108","108","22.29","32.00"], [439,"20/10/2021 13:00","1","97","97","22.15","34.00"], [440,"20/10/2021 13:30","1","96","96","22.61","34.00"], [441,"20/10/2021 14:00","1","106","106","22.60","32.00"], [442,"20/10/2021 14:30","1","113","113","22.90","34.00"], [443,"20/10/2021 15:00","1","112","112","22.56","33.00"], [444,"20/10/2021 15:30","1","110","110","22.61","33.00"], [445,"20/10/2021 16:00","1","92","92","22.62","33.00"], [446,"20/10/2021 16:30","1","86","86","21.19","35.00"], [447,"20/10/2021 17:00","1","34","34","19.97","26.00"], [448,"20/10/2021 17:30","1","16","16","20.25","28.00"], [449,"20/10/2021 18:00","1","92","92","22.07","42.00"], [450,"20/10/2021 18:30","1","85","85","22.78","33.00"], [451,"20/10/2021 19:00","1","100","100","22.44","33.00"], [452,"20/10/2021 19:30","1","106","106","23.39","34.00"], [453,"20/10/2021 20:00","1","88","88","23.44","31.00"], [454,"20/10/2021 20:30","1","73","73","24.23","37.00"], [455,"20/10/2021 21:00","1","83","83","24.59","36.00"], [456,"20/10/2021 21:30","1","63","63","24.05","37.00"], [457,"20/10/2021 22:00","1","55","55","25.73","40.00"], [458,"20/10/2021 22:30","1","48","48","26.92","47.00"], [459,"20/10/2021 23:00","1","41","41","27.05","45.00"], [460,"20/10/2021 23:30","1","31","31","24.58","38.00"], [461,"21/10/2021 00:00","1","11","11","26.82","36.00"], [462,"21/10/2021 00:30","1","8","8","22.62","28.00"], [463,"21/10/2021 01:00","1","7","7","23.14","30.00"], [464,"21/10/2021 01:30","1","4","4","24.00","26.00"], [465,"21/10/2021 02:00","1","3","3","29.00","33.00"], [466,"21/10/2021 02:30","1","2","2","34.50","38.00"], [467,"21/10/2021 03:00","1","3","3","27.67","35.00"], [468,"21/10/2021 03:30","1","13","13","29.00","44.00"], [469,"21/10/2021 04:00","1","7","7","26.43","38.00"], [470,"21/10/2021 04:30","1","10","10","27.90","44.00"], [471,"21/10/2021 05:00","1","32","32","28.59","41.00"], [472,"21/10/2021 05:30","1","41","41","25.00","35.00"], [473,"21/10/2021 06:00","1","66","66","26.24","38.00"], [474,"21/10/2021 06:30","1","64","64","23.42","31.00"], [475,"21/10/2021 07:00","1","83","83","23.47","40.00"], [476,"21/10/2021 07:30","1","38","38","23.24","31.00"], [477,"21/10/2021 08:00","1","42","42","21.90","32.00"], [478,"21/10/2021 08:30","1","66","66","23.82","40.00"], [479,"21/10/2021 09:00","1","93","93","23.15","37.00"], [480,"21/10/2021 09:30","1","86","86","23.17","36.00"], [481,"21/10/2021 10:00","1","97","97","23.77","33.00"], [482,"21/10/2021 10:30","1","105","105","24.12","35.00"], [483,"21/10/2021 11:00","1","86","86","23.60","33.00"], [484,"21/10/2021 11:30","1","100","100","24.39","36.00"], [485,"21/10/2021 12:00","1","106","106","23.58","32.00"], [486,"21/10/2021 12:30","1","109","109","23.81","37.00"], [487,"21/10/2021 13:00","1","95","95","22.44","36.00"], [488,"21/10/2021 13:30","1","93","93","24.47","35.00"], [489,"21/10/2021 14:00","1","100","100","23.56","37.00"], [490,"21/10/2021 14:30","1","119","119","23.55","36.00"], [491,"21/10/2021 15:00","1","120","120","23.33","37.00"], [492,"21/10/2021 15:30","1","104","104","22.72","35.00"], [493,"21/10/2021 16:00","1","98","98","22.82","33.00"], [494,"21/10/2021 16:30","1","67","67","21.33","30.00"], [495,"21/10/2021 17:00","1","72","72","22.58","31.00"], [496,"21/10/2021 17:30","1","80","80","22.84","39.00"], [497,"21/10/2021 18:00","1","133","133","22.98","35.00"], [498,"21/10/2021 18:30","1","131","131","22.27","31.00"], [499,"21/10/2021 19:00","1","121","121","24.32","37.00"], [500,"21/10/2021 19:30","1","101","101","23.70","35.00"], [501,"21/10/2021 20:00","1","80","80","24.69","42.00"], [502,"21/10/2021 20:30","1","76","76","24.22","37.00"], [503,"21/10/2021 21:00","1","90","90","24.40","38.00"], [504,"21/10/2021 21:30","1","69","69","24.80","43.00"], [505,"21/10/2021 22:00","1","66","66","24.18","40.00"], [506,"21/10/2021 22:30","1","61","61","26.82","47.00"], [507,"21/10/2021 23:00","1","39","39","25.87","43.00"], [508,"21/10/2021 23:30","1","19","19","25.37","37.00"], [509,"22/10/2021 00:00","1","13","13","29.85","41.00"], [510,"22/10/2021 00:30","1","12","12","27.17","48.00"], [511,"22/10/2021 01:00","1","5","5","24.40","36.00"], [512,"22/10/2021 01:30","1","6","6","31.00","56.00"], [513,"22/10/2021 02:00","1","12","12","28.33","33.00"], [514,"22/10/2021 02:30","1","4","4","33.00","42.00"], [515,"22/10/2021 03:00","1","9","9","27.89","55.00"], [516,"22/10/2021 03:30","1","5","5","29.40","39.00"], [517,"22/10/2021 04:00","1","9","9","30.22","34.00"], [518,"22/10/2021 04:30","1","20","20","27.60","38.00"], [519,"22/10/2021 05:00","1","35","35","28.86","55.00"], [520,"22/10/2021 05:30","1","48","48","27.35","43.00"], [521,"22/10/2021 06:00","1","60","60","25.43","47.00"], [522,"22/10/2021 06:30","1","104","104","24.84","37.00"], [523,"22/10/2021 07:00","1","78","78","23.18","32.00"], [524,"22/10/2021 07:30","1","62","62","22.44","31.00"], [525,"22/10/2021 08:00","1","87","87","23.55","32.00"], [526,"22/10/2021 08:30","1","97","97","23.49","36.00"], [527,"22/10/2021 09:00","1","89","89","23.84","40.00"], [528,"22/10/2021 09:30","1","93","93","23.15","37.00"], [529,"22/10/2021 10:00","1","100","100","24.03","38.00"], [530,"22/10/2021 10:30","1","102","102","23.44","35.00"], [531,"22/10/2021 11:00","1","108","108","23.07","35.00"], [532,"22/10/2021 11:30","1","103","103","22.83","33.00"], [533,"22/10/2021 12:00","1","149","149","23.09","37.00"], [534,"22/10/2021 12:30","1","104","104","22.99","35.00"], [535,"22/10/2021 13:00","1","120","120","22.47","33.00"], [536,"22/10/2021 13:30","1","104","104","22.40","34.00"], [537,"22/10/2021 14:00","1","102","102","23.02","36.00"], [538,"22/10/2021 14:30","1","119","119","22.80","36.00"], [539,"22/10/2021 15:00","1","101","101","22.52","34.00"], [540,"22/10/2021 15:30","1","122","122","22.84","43.00"], [541,"22/10/2021 16:00","1","106","106","22.58","36.00"], [542,"22/10/2021 16:30","1","102","102","23.10","33.00"], [543,"22/10/2021 17:00","1","109","109","23.36","36.00"], [544,"22/10/2021 17:30","1","88","88","22.66","33.00"], [545,"22/10/2021 18:00","1","104","104","22.71","36.00"], [546,"22/10/2021 18:30","1","107","107","23.06","35.00"], [547,"22/10/2021 19:00","1","101","101","23.85","35.00"], [548,"22/10/2021 19:30","1","105","105","23.40","37.00"], [549,"22/10/2021 20:00","1","72","72","24.76","37.00"], [550,"22/10/2021 20:30","1","72","72","24.36","43.00"], [551,"22/10/2021 21:00","1","71","71","23.80","38.00"], [552,"22/10/2021 21:30","1","67","67","25.78","42.00"], [553,"22/10/2021 22:00","1","74","74","25.65","53.00"], [554,"22/10/2021 22:30","1","55","55","26.75","42.00"], [555,"22/10/2021 23:00","1","52","52","25.19","43.00"], [556,"22/10/2021 23:30","1","32","32","27.09","43.00"], [557,"23/10/2021 00:00","1","32","32","24.06","36.00"], [558,"23/10/2021 00:30","1","26","26","27.58","44.00"], [559,"23/10/2021 01:00","1","20","20","29.15","43.00"], [560,"23/10/2021 01:30","1","14","14","26.71","38.00"], [561,"23/10/2021 02:00","1","6","6","28.00","41.00"], [562,"23/10/2021 02:30","1","9","9","30.22","38.00"], [563,"23/10/2021 03:00","1","8","8","30.88","36.00"], [564,"23/10/2021 03:30","1","8","8","29.25","41.00"], [565,"23/10/2021 04:00","1","8","8","27.50","33.00"], [566,"23/10/2021 04:30","1","17","17","28.29","38.00"], [567,"23/10/2021 05:00","1","19","19","29.84","43.00"], [568,"23/10/2021 05:30","1","27","27","27.44","46.00"], [569,"23/10/2021 06:00","1","38","38","26.16","34.00"], [570,"23/10/2021 06:30","1","32","32","26.56","41.00"], [571,"23/10/2021 07:00","1","50","50","25.94","41.00"], [572,"23/10/2021 07:30","1","47","47","24.91","40.00"], [573,"23/10/2021 08:00","1","84","84","24.81","45.00"], [574,"23/10/2021 08:30","1","98","98","24.48","34.00"], [575,"23/10/2021 09:00","1","118","118","24.44","36.00"], [576,"23/10/2021 09:30","1","123","123","24.63","38.00"], [577,"23/10/2021 10:00","1","129","129","23.19","32.00"], [578,"23/10/2021 10:30","1","110","110","23.52","33.00"], [579,"23/10/2021 11:00","1","120","120","23.27","34.00"], [580,"23/10/2021 11:30","1","126","126","24.25","34.00"], [581,"23/10/2021 12:00","1","118","118","23.39","38.00"], [582,"23/10/2021 12:30","1","117","117","24.16","38.00"], [583,"23/10/2021 13:00","1","106","106","22.92","36.00"], [584,"23/10/2021 13:30","1","153","153","24.29","37.00"], [585,"23/10/2021 14:00","1","119","119","23.19","35.00"], [586,"23/10/2021 14:30","1","135","135","22.76","37.00"], [587,"23/10/2021 15:00","1","126","126","23.52","37.00"], [588,"23/10/2021 15:30","1","109","109","23.84","40.00"], [589,"23/10/2021 16:00","1","106","106","24.58","35.00"], [590,"23/10/2021 16:30","1","116","116","23.88","33.00"], [591,"23/10/2021 17:00","1","106","106","23.74","37.00"], [592,"23/10/2021 17:30","1","111","111","24.58","34.00"], [593,"23/10/2021 18:00","1","94","94","24.95","43.00"], [594,"23/10/2021 18:30","1","95","95","23.44","36.00"], [595,"23/10/2021 19:00","1","100","100","24.09","36.00"], [596,"23/10/2021 19:30","1","102","102","23.30","37.00"], [597,"23/10/2021 20:00","1","69","69","24.22","37.00"], [598,"23/10/2021 20:30","1","31","31","23.94","37.00"], [599,"23/10/2021 21:00","1","66","66","26.89","45.00"], [600,"23/10/2021 21:30","1","65","65","25.66","44.00"], [601,"23/10/2021 22:00","1","58","58","25.95","43.00"], [602,"23/10/2021 22:30","1","45","45","25.09","47.00"], [603,"23/10/2021 23:00","1","62","62","26.76","43.00"], [604,"23/10/2021 23:30","1","43","43","25.63","40.00"], [605,"24/10/2021 00:00","1","36","36","27.25","42.00"], [606,"24/10/2021 00:30","1","32","32","25.91","41.00"], [607,"24/10/2021 01:00","1","38","38","26.11","41.00"], [608,"24/10/2021 01:30","1","18","18","28.33","41.00"], [609,"24/10/2021 02:00","1","19","19","30.26","44.00"], [610,"24/10/2021 02:30","1","30","30","27.73","43.00"], [611,"24/10/2021 03:00","1","17","17","30.12","43.00"], [612,"24/10/2021 03:30","1","11","11","30.91","45.00"], [613,"24/10/2021 04:00","1","11","11","28.09","37.00"], [614,"24/10/2021 04:30","1","5","5","30.60","35.00"], [615,"24/10/2021 05:00","1","9","9","31.11","43.00"], [616,"24/10/2021 05:30","1","12","12","26.42","39.00"], [617,"24/10/2021 06:00","1","23","23","27.48","51.00"], [618,"24/10/2021 06:30","1","14","14","27.00","35.00"], [619,"24/10/2021 07:00","1","28","28","26.54","37.00"], [620,"24/10/2021 07:30","1","47","47","25.74","40.00"], [621,"24/10/2021 08:00","1","54","54","25.26","40.00"], [622,"24/10/2021 08:30","1","47","47","26.64","49.00"], [623,"24/10/2021 09:00","1","85","85","25.22","41.00"], [624,"24/10/2021 09:30","1","90","90","25.00","39.00"], [625,"24/10/2021 10:00","1","96","96","25.21","46.00"], [626,"24/10/2021 10:30","1","107","107","24.84","37.00"], [627,"24/10/2021 11:00","1","137","137","25.72","42.00"], [628,"24/10/2021 11:30","1","128","128","24.84","56.00"], [629,"24/10/2021 12:00","1","124","124","25.19","42.00"], [630,"24/10/2021 12:30","1","130","130","25.13","41.00"], [631,"24/10/2021 13:00","1","132","132","25.49","40.00"], [632,"24/10/2021 13:30","1","139","139","24.50","35.00"], [633,"24/10/2021 14:00","1","132","132","23.71","36.00"], [634,"24/10/2021 14:30","1","144","144","24.60","35.00"], [635,"24/10/2021 15:00","1","129","129","23.93","32.00"], [636,"24/10/2021 15:30","1","102","102","24.07","38.00"], [637,"24/10/2021 16:00","1","98","98","24.33","34.00"], [638,"24/10/2021 16:30","1","103","103","24.78","38.00"], [639,"24/10/2021 17:00","1","87","87","22.99","36.00"], [640,"24/10/2021 17:30","1","95","95","24.41","44.00"], [641,"24/10/2021 18:00","1","85","85","23.81","35.00"], [642,"24/10/2021 18:30","1","99","99","24.28","48.00"], [643,"24/10/2021 19:00","1","93","93","25.16","34.00"], [644,"24/10/2021 19:30","1","87","87","24.40","35.00"], [645,"24/10/2021 20:00","1","68","68","26.24","41.00"], [646,"24/10/2021 20:30","1","70","70","25.29","37.00"], [647,"24/10/2021 21:00","1","56","56","25.34","44.00"], [648,"24/10/2021 21:30","1","58","58","27.02","49.00"], [649,"24/10/2021 22:00","1","36","36","26.14","39.00"], [650,"24/10/2021 22:30","1","28","28","25.46","44.00"], [651,"24/10/2021 23:00","1","34","34","25.97","40.00"], [652,"24/10/2021 23:30","1","20","20","25.25","35.00"], [653,"25/10/2021 00:00","1","12","12","25.83","39.00"], [654,"25/10/2021 00:30","1","11","11","27.18","38.00"], [655,"25/10/2021 01:00","1","8","8","24.38","37.00"], [656,"25/10/2021 01:30","1","4","4","25.75","32.00"], [657,"25/10/2021 02:00","1","7","7","30.57","39.00"], [658,"25/10/2021 02:30","1","2","2","24.50","25.00"], [659,"25/10/2021 03:00","1","3","3","29.33","35.00"], [660,"25/10/2021 03:30","1","4","4","23.75","26.00"], [661,"25/10/2021 04:00","1","11","11","27.27","40.00"], [662,"25/10/2021 04:30","1","22","22","26.59","38.00"], [663,"25/10/2021 05:00","1","40","40","26.80","42.00"], [664,"25/10/2021 05:30","1","48","48","27.44","43.00"], [665,"25/10/2021 06:00","1","63","63","25.25","42.00"], [666,"25/10/2021 06:30","1","101","101","24.44","42.00"], [667,"25/10/2021 07:00","1","87","87","22.29","32.00"], [668,"25/10/2021 07:30","1","49","49","22.45","30.00"], [669,"25/10/2021 08:00","1","85","85","23.08","34.00"], [670,"25/10/2021 08:30","1","90","90","23.71","35.00"], [671,"25/10/2021 09:00","1","99","99","23.43","34.00"], [672,"25/10/2021 09:30","1","97","97","23.36","35.00"], [673,"25/10/2021 10:00","1","95","95","22.65","35.00"], [674,"25/10/2021 10:30","1","104","104","23.40","39.00"], [675,"25/10/2021 11:00","1","100","100","23.80","38.00"], [676,"25/10/2021 11:30","1","114","114","23.71","35.00"], [677,"25/10/2021 12:00","1","124","124","23.30","35.00"], [678,"25/10/2021 12:30","1","134","134","23.14","39.00"], [679,"25/10/2021 13:00","1","114","114","24.10","38.00"], [680,"25/10/2021 13:30","1","146","146","24.08","37.00"], [681,"25/10/2021 14:00","1","91","91","23.20","38.00"], [682,"25/10/2021 14:30","1","126","126","24.13","34.00"], [683,"25/10/2021 15:00","1","129","129","23.71","39.00"], [684,"25/10/2021 15:30","1","111","111","23.17","34.00"], [685,"25/10/2021 16:00","1","102","102","21.81","32.00"], [686,"25/10/2021 16:30","1","101","101","22.38","31.00"], [687,"25/10/2021 17:00","1","87","87","22.52","35.00"], [688,"25/10/2021 17:30","1","101","101","22.57","34.00"], [689,"25/10/2021 18:00","1","124","124","23.67","38.00"], [690,"25/10/2021 18:30","1","96","96","22.41","32.00"], [691,"25/10/2021 19:00","1","102","102","24.39","41.00"], [692,"25/10/2021 19:30","1","102","102","24.40","48.00"], [693,"25/10/2021 20:00","1","89","89","23.63","38.00"], [694,"25/10/2021 20:30","1","79","79","23.54","40.00"], [695,"25/10/2021 21:00","1","89","89","25.63","42.00"], [696,"25/10/2021 21:30","1","58","58","26.00","40.00"], [697,"25/10/2021 22:00","1","60","60","25.78","45.00"], [698,"25/10/2021 22:30","1","39","39","26.79","37.00"], [699,"25/10/2021 23:00","1","32","32","27.88","41.00"], [700,"25/10/2021 23:30","1","23","23","30.43","52.00"], [701,"26/10/2021 00:00","1","15","15","29.67","43.00"], [702,"26/10/2021 00:30","1","9","9","23.33","31.00"], [703,"26/10/2021 01:00","1","11","11","33.27","51.00"], [704,"26/10/2021 01:30","1","8","8","28.25","45.00"], [705,"26/10/2021 02:00","1","6","6","32.50","42.00"], [706,"26/10/2021 02:30","1","3","3","30.00","34.00"], [707,"26/10/2021 03:00","1","5","5","28.80","37.00"], [708,"26/10/2021 03:30","1","5","5","30.00","43.00"], [709,"26/10/2021 04:00","1","10","10","29.00","43.00"], [710,"26/10/2021 04:30","1","21","21","29.71","43.00"], [711,"26/10/2021 05:00","1","45","45","28.40","47.00"], [712,"26/10/2021 05:30","1","49","49","25.29","46.00"], [713,"26/10/2021 06:00","1","71","71","25.93","36.00"], [714,"26/10/2021 06:30","1","127","127","24.52","40.00"], [715,"26/10/2021 07:00","1","76","76","22.59","31.00"], [716,"26/10/2021 07:30","1","84","84","23.64","33.00"], [717,"26/10/2021 08:00","1","64","64","22.59","35.00"], [718,"26/10/2021 08:30","1","61","61","23.25","37.00"], [719,"26/10/2021 09:00","1","99","99","22.59","39.00"], [720,"26/10/2021 09:30","1","82","82","22.61","34.00"], [721,"26/10/2021 10:00","1","95","95","23.09","33.00"], [722,"26/10/2021 10:30","1","95","95","22.78","37.00"], [723,"26/10/2021 11:00","1","123","123","23.78","39.00"], [724,"26/10/2021 11:30","1","108","108","23.18","36.00"], [725,"26/10/2021 12:00","1","127","127","22.62","37.00"], [726,"26/10/2021 12:30","1","98","98","22.67","37.00"], [727,"26/10/2021 13:00","1","132","132","23.77","41.00"], [728,"26/10/2021 13:30","1","116","116","23.87","35.00"], [729,"26/10/2021 14:00","1","115","115","23.21","35.00"], [730,"26/10/2021 14:30","1","112","112","24.04","40.00"], [731,"26/10/2021 15:00","1","86","86","23.67","33.00"], [732,"26/10/2021 15:30","1","105","105","22.74","37.00"], [733,"26/10/2021 16:00","1","85","85","22.13","34.00"], [734,"26/10/2021 16:30","1","74","74","21.77","34.00"], [735,"26/10/2021 17:00","1","79","79","22.27","33.00"], [736,"26/10/2021 17:30","1","88","88","23.22","34.00"], [737,"26/10/2021 18:00","1","74","74","22.34","31.00"], [738,"26/10/2021 18:30","1","101","101","22.65","34.00"], [739,"26/10/2021 19:00","1","112","112","23.92","36.00"], [740,"26/10/2021 19:30","1","88","88","23.57","36.00"], [741,"26/10/2021 20:00","1","99","99","24.44","47.00"], [742,"26/10/2021 20:30","1","76","76","25.32","39.00"], [743,"26/10/2021 21:00","1","96","96","24.06","39.00"], [744,"26/10/2021 21:30","1","67","67","25.78","43.00"], [745,"26/10/2021 22:00","1","60","60","27.42","51.00"], [746,"26/10/2021 22:30","1","39","39","25.87","44.00"], [747,"26/10/2021 23:00","1","41","41","26.12","56.00"], [748,"26/10/2021 23:30","1","20","20","24.10","30.00"], [749,"27/10/2021 00:00","1","19","19","28.95","41.00"], [750,"27/10/2021 00:30","1","5","5","26.20","34.00"], [751,"27/10/2021 01:00","1","11","11","26.82","34.00"], [752,"27/10/2021 01:30","1","4","4","27.75","34.00"], [753,"27/10/2021 02:00","1","7","7","32.71","46.00"], [754,"27/10/2021 02:30","1","3","3","27.00","36.00"], [755,"27/10/2021 03:00","1","8","8","30.25","36.00"], [756,"27/10/2021 03:30","1","2","2","32.00","41.00"], [757,"27/10/2021 04:00","1","12","12","26.83","36.00"], [758,"27/10/2021 04:30","1","22","22","27.55","39.00"], [759,"27/10/2021 05:00","1","37","37","30.00","45.00"], [760,"27/10/2021 05:30","1","51","51","26.53","45.00"], [761,"27/10/2021 06:00","1","70","70","26.50","43.00"], [762,"27/10/2021 06:30","1","102","102","24.21","39.00"], [763,"27/10/2021 07:00","1","108","108","23.20","32.00"], [764,"27/10/2021 07:30","1","48","48","22.48","31.00"], [765,"27/10/2021 08:00","1","61","61","22.20","33.00"], [766,"27/10/2021 08:30","1","82","82","22.82","34.00"], [767,"27/10/2021 09:00","1","96","96","22.77","35.00"], [768,"27/10/2021 09:30","1","93","93","24.03","38.00"], [769,"27/10/2021 10:00","1","107","107","23.63","36.00"], [770,"27/10/2021 10:30","1","108","108","24.47","36.00"], [771,"27/10/2021 11:00","1","104","104","23.67","43.00"], [772,"27/10/2021 11:30","1","119","119","23.35","34.00"], [773,"27/10/2021 12:00","1","129","129","23.07","46.00"], [774,"27/10/2021 12:30","1","110","110","23.48","37.00"], [775,"27/10/2021 13:00","1","112","112","22.99","41.00"], [776,"27/10/2021 13:30","1","101","101","23.91","35.00"], [777,"27/10/2021 14:00","1","114","114","23.90","44.00"], [778,"27/10/2021 14:30","1","84","84","23.39","35.00"], [779,"27/10/2021 15:00","1","130","130","22.55","33.00"], [780,"27/10/2021 15:30","1","130","130","22.63","36.00"], [781,"27/10/2021 16:00","1","122","122","22.52","40.00"], [782,"27/10/2021 16:30","1","88","88","21.80","30.00"], [783,"27/10/2021 17:00","1","75","75","20.80","30.00"], [784,"27/10/2021 17:30","1","73","73","21.74","32.00"], [785,"27/10/2021 18:00","1","77","77","21.56","32.00"], [786,"27/10/2021 18:30","1","103","103","22.57","36.00"], [787,"27/10/2021 19:00","1","121","121","23.70","39.00"], [788,"27/10/2021 19:30","1","91","91","24.55","43.00"], [789,"27/10/2021 20:00","1","87","87","24.83","41.00"], [790,"27/10/2021 20:30","1","78","78","25.38","38.00"], [791,"27/10/2021 21:00","1","94","94","25.19","43.00"], [792,"27/10/2021 21:30","1","72","72","25.15","38.00"], [793,"27/10/2021 22:00","1","61","61","26.31","38.00"], [794,"27/10/2021 22:30","1","37","37","25.08","37.00"], [795,"27/10/2021 23:00","1","36","36","26.19","43.00"], [796,"27/10/2021 23:30","1","23","23","26.39","37.00"], [797,"28/10/2021 00:00","1","12","12","27.75","44.00"], [798,"28/10/2021 00:30","1","6","6","23.50","28.00"], [799,"28/10/2021 01:00","1","12","12","24.92","38.00"], [800,"28/10/2021 01:30","1","3","3","35.00","42.00"], [801,"28/10/2021 02:00","1","7","7","27.86","34.00"], [802,"28/10/2021 02:30","1","4","4","33.25","38.00"], [803,"28/10/2021 03:00","1","5","5","32.20","43.00"], [804,"28/10/2021 03:30","1","4","4","21.75","25.00"], [805,"28/10/2021 04:00","1","9","9","27.22","36.00"], [806,"28/10/2021 04:30","1","22","22","25.36","45.00"], [807,"28/10/2021 05:00","1","28","28","28.79","47.00"], [808,"28/10/2021 05:30","1","58","58","27.21","41.00"], [809,"28/10/2021 06:00","1","77","77","26.17","43.00"], [810,"28/10/2021 06:30","1","111","111","24.03","36.00"], [811,"28/10/2021 07:00","1","72","72","22.90","33.00"], [812,"28/10/2021 07:30","1","50","50","21.66","32.00"], [813,"28/10/2021 08:00","1","58","58","22.67","33.00"], [814,"28/10/2021 08:30","1","100","100","24.08","41.00"], [815,"28/10/2021 09:00","1","65","65","23.45","37.00"], [816,"28/10/2021 09:30","1","90","90","22.91","42.00"], [817,"28/10/2021 10:00","1","105","105","23.70","40.00"], [818,"28/10/2021 10:30","1","99","99","22.89","34.00"], [819,"28/10/2021 11:00","1","129","129","22.50","37.00"], [820,"28/10/2021 11:30","1","110","110","23.88","41.00"], [821,"28/10/2021 12:00","1","107","107","22.84","55.00"], [822,"28/10/2021 12:30","1","133","133","23.89","40.00"], [823,"28/10/2021 13:00","1","91","91","22.98","42.00"], [824,"28/10/2021 13:30","1","107","107","23.03","33.00"], [825,"28/10/2021 14:00","1","110","110","22.55","34.00"], [826,"28/10/2021 14:30","1","109","109","22.31","32.00"], [827,"28/10/2021 15:00","1","118","118","22.95","36.00"], [828,"28/10/2021 15:30","1","110","110","22.25","34.00"], [829,"28/10/2021 16:00","1","53","53","20.94","30.00"], [830,"28/10/2021 16:30","1","30","30","19.70","26.00"], [831,"28/10/2021 17:00","1","80","80","21.39","35.00"], [832,"28/10/2021 17:30","1","61","61","21.02","31.00"], [833,"28/10/2021 18:00","1","87","87","21.97","38.00"], [834,"28/10/2021 18:30","1","122","122","23.08","41.00"], [835,"28/10/2021 19:00","1","131","131","23.47","39.00"], [836,"28/10/2021 19:30","1","108","108","23.94","38.00"], [837,"28/10/2021 20:00","1","102","102","24.75","41.00"], [838,"28/10/2021 20:30","1","80","80","24.89","37.00"], [839,"28/10/2021 21:00","1","83","83","25.00","44.00"], [840,"28/10/2021 21:30","1","66","66","26.36","45.00"], [841,"28/10/2021 22:00","1","66","66","25.85","48.00"], [842,"28/10/2021 22:30","1","54","54","25.67","37.00"], [843,"28/10/2021 23:00","1","52","52","25.48","46.00"], [844,"28/10/2021 23:30","1","22","22","25.05","38.00"], [845,"29/10/2021 00:00","1","27","27","26.41","40.00"], [846,"29/10/2021 00:30","1","14","14","27.86","41.00"], [847,"29/10/2021 01:00","1","12","12","25.17","35.00"], [848,"29/10/2021 01:30","1","9","9","28.78","38.00"], [849,"29/10/2021 02:00","1","4","4","33.00","38.00"], [850,"29/10/2021 02:30","1","5","5","27.60","40.00"], [851,"29/10/2021 03:00","1","7","7","27.14","33.00"], [852,"29/10/2021 03:30","1","3","3","26.00","33.00"], [853,"29/10/2021 04:00","1","8","8","28.38","37.00"], [854,"29/10/2021 04:30","1","18","18","25.94","34.00"], [855,"29/10/2021 05:00","1","39","39","30.59","48.00"], [856,"29/10/2021 05:30","1","44","44","26.52","38.00"], [857,"29/10/2021 06:00","1","69","69","25.49","35.00"], [858,"29/10/2021 06:30","1","118","118","24.67","40.00"], [859,"29/10/2021 07:00","1","82","82","24.32","36.00"], [860,"29/10/2021 07:30","1","72","72","23.42","34.00"], [861,"29/10/2021 08:00","1","80","80","23.51","37.00"], [862,"29/10/2021 08:30","1","86","86","23.90","35.00"], [863,"29/10/2021 09:00","1","83","83","22.71","34.00"], [864,"29/10/2021 09:30","1","106","106","23.30","42.00"], [865,"29/10/2021 10:00","1","94","94","23.44","51.00"], [866,"29/10/2021 10:30","1","99","99","23.48","34.00"], [867,"29/10/2021 11:00","1","112","112","23.35","32.00"], [868,"29/10/2021 11:30","1","108","108","22.78","33.00"], [869,"29/10/2021 12:00","1","138","138","23.65","38.00"], [870,"29/10/2021 12:30","1","121","121","23.07","37.00"], [871,"29/10/2021 13:00","1","110","110","23.10","32.00"], [872,"29/10/2021 13:30","1","109","109","23.55","46.00"], [873,"29/10/2021 14:00","1","75","75","21.73","30.00"], [874,"29/10/2021 14:30","1","28","28","19.89","26.00"], [875,"29/10/2021 15:00","1","50","50","22.66","38.00"], [876,"29/10/2021 15:30","1","19","19","19.79","29.00"], [877,"29/10/2021 16:00","1","114","114","21.98","33.00"], [878,"29/10/2021 16:30","1","95","95","22.87","42.00"], [879,"29/10/2021 17:00","1","109","109","23.07","40.00"], [880,"29/10/2021 17:30","1","86","86","22.03","32.00"], [881,"29/10/2021 18:00","1","104","104","23.48","41.00"], [882,"29/10/2021 18:30","1","121","121","22.71","31.00"], [883,"29/10/2021 19:00","1","115","115","24.09","38.00"], [884,"29/10/2021 19:30","1","99","99","24.62","43.00"], [885,"29/10/2021 20:00","1","91","91","24.70","47.00"], [886,"29/10/2021 20:30","1","80","80","25.61","39.00"], [887,"29/10/2021 21:00","1","82","82","26.20","42.00"], [888,"29/10/2021 21:30","1","67","67","24.40","38.00"], [889,"29/10/2021 22:00","1","60","60","25.58","39.00"], [890,"29/10/2021 22:30","1","58","58","25.24","41.00"], [891,"29/10/2021 23:00","1","44","44","27.39","41.00"], [892,"29/10/2021 23:30","1","43","43","26.00","38.00"], [893,"30/10/2021 00:00","1","23","23","26.96","44.00"], [894,"30/10/2021 00:30","1","16","16","26.56","37.00"], [895,"30/10/2021 01:00","1","18","18","27.17","36.00"], [896,"30/10/2021 01:30","1","12","12","28.33","38.00"], [897,"30/10/2021 02:00","1","16","16","30.50","48.00"], [898,"30/10/2021 02:30","1","9","9","31.11","47.00"], [899,"30/10/2021 03:00","1","9","9","26.22","33.00"], [900,"30/10/2021 03:30","1","3","3","28.67","41.00"], [901,"30/10/2021 04:00","1","16","16","27.06","43.00"], [902,"30/10/2021 04:30","1","15","15","30.20","43.00"], [903,"30/10/2021 05:00","1","16","16","29.31","50.00"], [904,"30/10/2021 05:30","1","35","35","27.23","40.00"], [905,"30/10/2021 06:00","1","30","30","25.27","36.00"], [906,"30/10/2021 06:30","1","42","42","26.55","43.00"], [907,"30/10/2021 07:00","1","50","50","25.68","39.00"], [908,"30/10/2021 07:30","1","71","71","25.44","41.00"], [909,"30/10/2021 08:00","1","80","80","24.04","35.00"], [910,"30/10/2021 08:30","1","85","85","25.18","35.00"], [911,"30/10/2021 09:00","1","120","120","24.90","40.00"], [912,"30/10/2021 09:30","1","104","104","24.05","47.00"], [913,"30/10/2021 10:00","1","125","125","24.18","37.00"], [914,"30/10/2021 10:30","1","141","141","23.96","40.00"], [915,"30/10/2021 11:00","1","121","121","23.29","42.00"], [916,"30/10/2021 11:30","1","126","126","23.64","37.00"], [917,"30/10/2021 12:00","1","110","110","23.75","34.00"], [918,"30/10/2021 12:30","1","124","124","23.66","34.00"], [919,"30/10/2021 13:00","1","124","124","23.06","40.00"], [920,"30/10/2021 13:30","1","105","105","22.90","41.00"], [921,"30/10/2021 14:00","1","130","130","23.90","35.00"], [922,"30/10/2021 14:30","1","118","118","23.27","43.00"], [923,"30/10/2021 15:00","1","131","131","23.85","40.00"], [924,"30/10/2021 15:30","1","103","103","24.69","38.00"], [925,"30/10/2021 16:00","1","121","121","24.36","36.00"], [926,"30/10/2021 16:30","1","112","112","24.18","36.00"], [927,"30/10/2021 17:00","1","119","119","23.87","36.00"], [928,"30/10/2021 17:30","1","122","122","23.94","36.00"], [929,"30/10/2021 18:00","1","104","104","23.94","38.00"], [930,"30/10/2021 18:30","1","90","90","24.64","37.00"], [931,"30/10/2021 19:00","1","86","86","25.72","43.00"], [932,"30/10/2021 19:30","1","92","92","24.09","39.00"], [933,"30/10/2021 20:00","1","80","80","25.12","42.00"], [934,"30/10/2021 20:30","1","71","71","25.76","42.00"], [935,"30/10/2021 21:00","1","62","62","25.63","48.00"], [936,"30/10/2021 21:30","1","68","68","25.22","43.00"], [937,"30/10/2021 22:00","1","57","57","25.75","44.00"], [938,"30/10/2021 22:30","1","39","39","26.54","43.00"], [939,"30/10/2021 23:00","1","46","46","27.15","44.00"], [940,"30/10/2021 23:30","1","30","30","26.23","49.00"], [941,"31/10/2021 00:00","1","36","36","26.78","43.00"], [942,"31/10/2021 00:30","1","29","29","25.48","36.00"], [943,"31/10/2021 01:00","1","37","37","27.30","41.00"], [944,"31/10/2021 01:30","1","13","13","29.31","37.00"], [945,"31/10/2021 02:00","1","11","11","30.36","43.00"], [946,"31/10/2021 02:30","1","20","20","30.95","46.00"], [947,"31/10/2021 02:00","1","9","9","31.00","42.00"], [948,"31/10/2021 02:30","1","7","7","33.29","44.00"], [949,"31/10/2021 03:00","1","11","11","33.91","47.00"], [950,"31/10/2021 03:30","1","7","7","27.71","46.00"], [951,"31/10/2021 04:00","1","7","7","27.71","34.00"], [952,"31/10/2021 04:30","1","16","16","25.44","39.00"], [953,"31/10/2021 05:00","1","9","9","27.67","41.00"], [954,"31/10/2021 05:30","1","12","12","30.33","43.00"], [955,"31/10/2021 06:00","1","19","19","24.53","31.00"], [956,"31/10/2021 06:30","1","20","20","28.50","46.00"], [957,"31/10/2021 07:00","1","24","24","28.12","42.00"], [958,"31/10/2021 07:30","1","36","36","25.86","35.00"], [959,"31/10/2021 08:00","1","64","64","24.75","39.00"], [960,"31/10/2021 08:30","1","68","68","25.56","36.00"], [961,"31/10/2021 09:00","1","94","94","24.77","41.00"], [962,"31/10/2021 09:30","1","139","139","25.45","41.00"], [963,"31/10/2021 10:00","1","116","116","25.11","39.00"], [964,"31/10/2021 10:30","1","131","131","25.24","39.00"], [965,"31/10/2021 11:00","1","156","156","25.03","42.00"], [966,"31/10/2021 11:30","1","160","160","25.45","38.00"], [967,"31/10/2021 12:00","1","140","140","24.89","38.00"], [968,"31/10/2021 12:30","1","132","132","25.00","38.00"], [969,"31/10/2021 13:00","1","121","121","24.55","35.00"], [970,"31/10/2021 13:30","1","120","120","23.77","35.00"], [971,"31/10/2021 14:00","1","111","111","24.67","36.00"], [972,"31/10/2021 14:30","1","117","117","24.49","36.00"], [973,"31/10/2021 15:00","1","116","116","24.53","35.00"], [974,"31/10/2021 15:30","1","110","110","23.92","37.00"], [975,"31/10/2021 16:00","1","78","78","24.13","38.00"], [976,"31/10/2021 16:30","1","112","112","23.27","46.00"], [977,"31/10/2021 17:00","1","86","86","23.17","34.00"], [978,"31/10/2021 17:30","1","104","104","23.62","38.00"], [979,"31/10/2021 18:00","1","87","87","24.78","40.00"], [980,"31/10/2021 18:30","1","89","89","24.80","37.00"], [981,"31/10/2021 19:00","1","81","81","24.77","39.00"], [982,"31/10/2021 19:30","1","97","97","25.66","40.00"], [983,"31/10/2021 20:00","1","77","77","24.95","38.00"], [984,"31/10/2021 20:30","1","72","72","26.26","39.00"], [985,"31/10/2021 21:00","1","63","63","27.17","45.00"], [986,"31/10/2021 21:30","1","57","57","25.60","47.00"], [987,"31/10/2021 22:00","1","46","46","27.33","52.00"], [988,"31/10/2021 22:30","1","35","35","24.31","33.00"], [989,"01/11/2021 00:00","1","34","34","26.12","41.00"], [990,"01/11/2021 00:30","1","38","38","25.87","36.00"], [991,"01/11/2021 01:00","1","31","31","27.32","42.00"], [992,"01/11/2021 01:30","1","25","25","24.88","34.00"], [993,"01/11/2021 02:00","1","20","20","29.75","51.00"], [994,"01/11/2021 02:30","1","17","17","25.35","41.00"], [995,"01/11/2021 03:00","1","21","21","27.05","36.00"], [996,"01/11/2021 03:30","1","14","14","30.36","44.00"], [997,"01/11/2021 04:00","1","13","13","28.85","49.00"], [998,"01/11/2021 04:30","1","11","11","29.64","42.00"], [999,"01/11/2021 05:00","1","16","16","28.81","37.00"], [1000,"01/11/2021 05:30","1","4","4","27.50","36.00"], [1001,"01/11/2021 06:00","1","13","13","29.15","38.00"], [1002,"01/11/2021 06:30","1","15","15","31.13","58.00"], [1003,"01/11/2021 07:00","1","16","16","26.06","42.00"], [1004,"01/11/2021 07:30","1","22","22","25.23","37.00"], [1005,"01/11/2021 08:00","1","27","27","26.00","36.00"], [1006,"01/11/2021 08:30","1","31","31","25.23","38.00"], [1007,"01/11/2021 09:00","1","45","45","26.78","39.00"], [1008,"01/11/2021 09:30","1","51","51","26.31","39.00"], [1009,"01/11/2021 10:00","1","55","55","25.29","36.00"], [1010,"01/11/2021 10:30","1","73","73","25.55","35.00"], [1011,"01/11/2021 11:00","1","74","74","26.93","45.00"], [1012,"01/11/2021 11:30","1","94","94","24.93","37.00"], [1013,"01/11/2021 12:00","1","96","96","25.58","37.00"], [1014,"01/11/2021 12:30","1","89","89","25.27","36.00"], [1015,"01/11/2021 13:00","1","108","108","24.86","36.00"], [1016,"01/11/2021 13:30","1","101","101","24.41","38.00"], [1017,"01/11/2021 14:00","1","112","112","24.95","43.00"], [1018,"01/11/2021 14:30","1","110","110","25.45","39.00"], [1019,"01/11/2021 15:00","1","122","122","24.34","38.00"], [1020,"01/11/2021 15:30","1","129","129","23.97","38.00"], [1021,"01/11/2021 16:00","1","99","99","25.62","40.00"], [1022,"01/11/2021 16:30","1","106","106","24.36","35.00"], [1023,"01/11/2021 17:00","1","85","85","23.96","33.00"], [1024,"01/11/2021 17:30","1","95","95","24.99","39.00"], [1025,"01/11/2021 18:00","1","109","109","24.25","34.00"], [1026,"01/11/2021 18:30","1","110","110","25.10","47.00"], [1027,"01/11/2021 19:00","1","115","115","24.17","37.00"], [1028,"01/11/2021 19:30","1","99","99","25.05","40.00"], [1029,"01/11/2021 20:00","1","97","97","25.75","46.00"], [1030,"01/11/2021 20:30","1","75","75","24.47","37.00"], [1031,"01/11/2021 21:00","1","70","70","25.79","45.00"], [1032,"01/11/2021 21:30","1","71","71","26.82","41.00"], [1033,"01/11/2021 22:00","1","57","57","25.74","47.00"], [1034,"01/11/2021 22:30","1","39","39","26.82","43.00"], [1035,"01/11/2021 23:00","1","43","43","27.70","55.00"], [1036,"01/11/2021 23:30","1","32","32","27.06","51.00"], [1037,"02/11/2021 00:00","1","24","24","28.25","40.00"], [1038,"02/11/2021 00:30","1","16","16","26.62","35.00"], [1039,"02/11/2021 01:00","1","9","9","26.11","35.00"], [1040,"02/11/2021 01:30","1","3","3","23.67","31.00"], [1041,"02/11/2021 02:00","1","8","8","25.00","32.00"], [1042,"02/11/2021 02:30","1","5","5","27.00","36.00"], [1043,"02/11/2021 03:00","1","3","3","27.33","40.00"], [1044,"02/11/2021 03:30","1","4","4","26.25","31.00"], [1045,"02/11/2021 04:00","1","6","6","26.17","40.00"], [1046,"02/11/2021 04:30","1","5","5","31.00","39.00"], [1047,"02/11/2021 05:00","1","11","11","30.55","45.00"], [1048,"02/11/2021 05:30","1","17","17","24.88","37.00"], [1049,"02/11/2021 06:00","1","32","32","29.22","43.00"], [1050,"02/11/2021 06:30","1","47","47","26.30","45.00"], [1051,"02/11/2021 07:00","1","81","81","25.41","35.00"], [1052,"02/11/2021 07:30","1","100","100","24.25","41.00"], [1053,"02/11/2021 08:00","1","90","90","25.14","44.00"], [1054,"02/11/2021 08:30","1","74","74","23.99","37.00"], [1055,"02/11/2021 09:00","1","83","83","24.84","38.00"], [1056,"02/11/2021 09:30","1","59","59","23.69","33.00"], [1057,"02/11/2021 10:00","1","124","124","23.92","34.00"], [1058,"02/11/2021 10:30","1","175","175","24.05","39.00"], [1059,"02/11/2021 11:00","1","156","156","23.56","41.00"], [1060,"02/11/2021 11:30","1","124","124","23.76","35.00"], [1061,"02/11/2021 12:00","1","102","102","24.98","36.00"], [1062,"02/11/2021 12:30","1","119","119","23.56","38.00"], [1063,"02/11/2021 13:00","1","118","118","23.87","35.00"], [1064,"02/11/2021 13:30","1","113","113","23.16","33.00"], [1065,"02/11/2021 14:00","1","112","112","23.51","37.00"], [1066,"02/11/2021 14:30","1","101","101","24.29","34.00"], [1067,"02/11/2021 15:00","1","135","135","23.19","37.00"], [1068,"02/11/2021 15:30","1","100","100","22.58","37.00"], [1069,"02/11/2021 16:00","1","108","108","22.85","36.00"], [1070,"02/11/2021 16:30","1","86","86","22.27","35.00"], [1071,"02/11/2021 17:00","1","83","83","21.12","34.00"], [1072,"02/11/2021 17:30","1","103","103","23.02","37.00"], [1073,"02/11/2021 18:00","1","103","103","22.14","34.00"], [1074,"02/11/2021 18:30","1","112","112","23.40","36.00"], [1075,"02/11/2021 19:00","1","91","91","24.58","41.00"], [1076,"02/11/2021 19:30","1","82","82","23.87","36.00"], [1077,"02/11/2021 20:00","1","86","86","25.00","42.00"], [1078,"02/11/2021 20:30","1","78","78","25.95","45.00"], [1079,"02/11/2021 21:00","1","68","68","25.63","43.00"], [1080,"02/11/2021 21:30","1","58","58","24.88","40.00"], [1081,"02/11/2021 22:00","1","63","63","25.73","41.00"], [1082,"02/11/2021 22:30","1","31","31","28.39","41.00"], [1083,"02/11/2021 23:00","1","40","40","28.27","47.00"], [1084,"02/11/2021 23:30","1","17","17","25.88","42.00"], [1085,"03/11/2021 00:00","1","6","6","29.00","38.00"], [1086,"03/11/2021 00:30","1","11","11","25.36","32.00"], [1087,"03/11/2021 01:00","1","16","16","31.38","43.00"], [1088,"03/11/2021 01:30","1","9","9","29.44","44.00"], [1089,"03/11/2021 02:00","1","5","5","26.20","33.00"], [1090,"03/11/2021 02:30","1","1","1","28.00","28.00"], [1091,"03/11/2021 03:00","1","7","7","29.86","41.00"], [1092,"03/11/2021 03:30","1","7","7","29.86","38.00"], [1093,"03/11/2021 04:00","1","9","9","31.22","38.00"], [1094,"03/11/2021 04:30","1","15","15","24.07","31.00"], [1095,"03/11/2021 05:00","1","29","29","27.97","38.00"], [1096,"03/11/2021 05:30","1","49","49","25.67","40.00"], [1097,"03/11/2021 06:00","1","69","69","25.12","36.00"], [1098,"03/11/2021 06:30","1","98","98","23.98","38.00"], [1099,"03/11/2021 07:00","1","87","87","24.97","38.00"], [1100,"03/11/2021 07:30","1","72","72","23.15","37.00"], [1101,"03/11/2021 08:00","1","75","75","24.77","39.00"], [1102,"03/11/2021 08:30","1","75","75","24.61","38.00"], [1103,"03/11/2021 09:00","1","102","102","22.80","36.00"], [1104,"03/11/2021 09:30","1","112","112","23.50","37.00"], [1105,"03/11/2021 10:00","1","101","101","23.13","34.00"], [1106,"03/11/2021 10:30","1","103","103","23.63","44.00"], [1107,"03/11/2021 11:00","1","102","102","22.88","36.00"], [1108,"03/11/2021 11:30","1","123","123","23.46","51.00"], [1109,"03/11/2021 12:00","1","110","110","24.48","37.00"], [1110,"03/11/2021 12:30","1","120","120","24.30","48.00"], [1111,"03/11/2021 13:00","1","122","122","24.31","43.00"], [1112,"03/11/2021 13:30","1","120","120","23.23","39.00"], [1113,"03/11/2021 14:00","1","99","99","23.17","36.00"], [1114,"03/11/2021 14:30","1","105","105","23.48","36.00"], [1115,"03/11/2021 15:00","1","132","132","22.64","33.00"], [1116,"03/11/2021 15:30","1","117","117","22.01","35.00"], [1117,"03/11/2021 16:00","1","103","103","22.53","37.00"], [1118,"03/11/2021 16:30","1","48","48","21.46","32.00"], [1119,"03/11/2021 17:00","1","44","44","19.32","26.00"], [1120,"03/11/2021 17:30","1","85","85","21.80","32.00"], [1121,"03/11/2021 18:00","1","97","97","23.04","37.00"], [1122,"03/11/2021 18:30","1","92","92","22.59","34.00"], [1123,"03/11/2021 19:00","1","113","113","24.22","39.00"], [1124,"03/11/2021 19:30","1","89","89","25.13","42.00"], [1125,"03/11/2021 20:00","1","89","89","25.81","41.00"], [1126,"03/11/2021 20:30","1","68","68","23.66","34.00"], [1127,"03/11/2021 21:00","1","79","79","25.56","55.00"], [1128,"03/11/2021 21:30","1","56","56","26.18","53.00"], [1129,"03/11/2021 22:00","1","59","59","24.42","37.00"], [1130,"03/11/2021 22:30","1","46","46","26.33","40.00"], [1131,"03/11/2021 23:00","1","28","28","25.68","42.00"], [1132,"03/11/2021 23:30","1","20","20","27.60","39.00"], [1133,"04/11/2021 00:00","1","15","15","26.47","40.00"], [1134,"04/11/2021 00:30","1","2","2","23.00","27.00"], [1135,"04/11/2021 01:00","1","7","7","25.00","35.00"], [1136,"04/11/2021 01:30","1","3","3","24.00","32.00"], [1137,"04/11/2021 02:30","1","6","6","31.00","44.00"], [1138,"04/11/2021 03:00","1","5","5","28.40","43.00"], [1139,"04/11/2021 03:30","1","7","7","28.14","38.00"], [1140,"04/11/2021 04:00","1","13","13","28.00","39.00"], [1141,"04/11/2021 04:30","1","14","14","26.29","44.00"], [1142,"04/11/2021 05:00","1","32","32","26.28","43.00"], [1143,"04/11/2021 05:30","1","47","47","26.60","46.00"], [1144,"04/11/2021 06:00","1","69","69","23.91","38.00"], [1145,"04/11/2021 06:30","1","110","110","24.79","39.00"], [1146,"04/11/2021 07:00","1","81","81","24.12","33.00"], [1147,"04/11/2021 07:30","1","60","60","23.73","35.00"], [1148,"04/11/2021 08:00","1","79","79","23.61","40.00"], [1149,"04/11/2021 08:30","1","77","77","24.51","34.00"], [1150,"04/11/2021 09:00","1","105","105","23.57","39.00"], [1151,"04/11/2021 09:30","1","84","84","24.33","33.00"], [1152,"04/11/2021 10:00","1","108","108","23.42","35.00"], [1153,"04/11/2021 10:30","1","103","103","23.79","32.00"], [1154,"04/11/2021 11:00","1","124","124","23.49","39.00"], [1155,"04/11/2021 11:30","1","120","120","22.84","34.00"], [1156,"04/11/2021 12:00","1","123","123","24.25","39.00"], [1157,"04/11/2021 12:30","1","135","135","24.07","43.00"], [1158,"04/11/2021 13:00","1","122","122","23.85","38.00"], [1159,"04/11/2021 13:30","1","117","117","23.39","38.00"], [1160,"04/11/2021 14:00","1","126","126","24.27","44.00"], [1161,"04/11/2021 14:30","1","109","109","23.62","34.00"], [1162,"04/11/2021 15:00","1","112","112","23.71","38.00"], [1163,"04/11/2021 15:30","1","125","125","23.21","40.00"], [1164,"04/11/2021 16:00","1","142","142","22.61","33.00"], [1165,"04/11/2021 16:30","1","113","113","22.19","32.00"], [1166,"04/11/2021 17:00","1","97","97","22.27","38.00"], [1167,"04/11/2021 17:30","1","97","97","22.26","32.00"], [1168,"04/11/2021 18:00","1","124","124","23.51","34.00"], [1169,"04/11/2021 18:30","1","100","100","23.08","34.00"], [1170,"04/11/2021 19:00","1","108","108","24.60","38.00"], [1171,"04/11/2021 19:30","1","80","80","24.80","41.00"], [1172,"04/11/2021 20:00","1","81","81","24.68","38.00"], [1173,"04/11/2021 20:30","1","75","75","24.96","37.00"], [1174,"04/11/2021 21:00","1","85","85","25.47","46.00"], [1175,"04/11/2021 21:30","1","62","62","24.89","43.00"], [1176,"04/11/2021 22:00","1","68","68","25.12","37.00"], [1177,"04/11/2021 22:30","1","46","46","26.65","49.00"], [1178,"04/11/2021 23:00","1","34","34","24.29","37.00"], [1179,"04/11/2021 23:30","1","22","22","26.64","39.00"], [1180,"05/11/2021 00:00","1","16","16","26.81","36.00"], [1181,"05/11/2021 00:30","1","13","13","24.46","35.00"], [1182,"05/11/2021 01:00","1","9","9","31.00","38.00"], [1183,"05/11/2021 01:30","1","1","1","29.00","29.00"], [1184,"05/11/2021 02:00","1","8","8","30.88","38.00"], [1185,"05/11/2021 02:30","1","7","7","28.14","36.00"], [1186,"05/11/2021 03:00","1","6","6","28.00","36.00"], [1187,"05/11/2021 03:30","1","8","8","23.62","30.00"], [1188,"05/11/2021 04:00","1","11","11","29.73","38.00"], [1189,"05/11/2021 04:30","1","18","18","26.50","44.00"], [1190,"05/11/2021 05:00","1","31","31","28.29","47.00"], [1191,"05/11/2021 05:30","1","38","38","26.39","37.00"], [1192,"05/11/2021 06:00","1","72","72","24.75","37.00"], [1193,"05/11/2021 06:30","1","98","98","24.31","37.00"], [1194,"05/11/2021 07:00","1","87","87","24.30","39.00"], [1195,"05/11/2021 07:30","1","80","80","22.59","37.00"], [1196,"05/11/2021 08:00","1","86","86","24.98","45.00"], [1197,"05/11/2021 08:30","1","80","80","23.98","38.00"], [1198,"05/11/2021 09:00","1","93","93","23.03","35.00"], [1199,"05/11/2021 09:30","1","80","80","23.36","33.00"], [1200,"05/11/2021 10:00","1","102","102","24.51","37.00"], [1201,"05/11/2021 10:30","1","100","100","24.01","45.00"], [1202,"05/11/2021 11:00","1","120","120","23.54","38.00"], [1203,"05/11/2021 11:30","1","105","105","23.96","34.00"], [1204,"05/11/2021 12:00","1","124","124","24.15","37.00"], [1205,"05/11/2021 12:30","1","119","119","22.95","33.00"], [1206,"05/11/2021 13:00","1","131","131","23.40","38.00"], [1207,"05/11/2021 13:30","1","137","137","23.67","37.00"], [1208,"05/11/2021 14:00","1","134","134","23.02","34.00"], [1209,"05/11/2021 14:30","1","113","113","22.97","39.00"], [1210,"05/11/2021 15:00","1","134","134","22.49","34.00"], [1211,"05/11/2021 15:30","1","136","136","23.30","52.00"], [1212,"05/11/2021 16:00","1","106","106","23.14","35.00"], [1213,"05/11/2021 16:30","1","81","81","21.77","33.00"], [1214,"05/11/2021 17:00","1","108","108","22.92","37.00"], [1215,"05/11/2021 17:30","1","90","90","23.67","43.00"], [1216,"05/11/2021 18:00","1","113","113","23.60","38.00"], [1217,"05/11/2021 18:30","1","112","112","23.66","38.00"], [1218,"05/11/2021 19:00","1","104","104","24.08","43.00"], [1219,"05/11/2021 19:30","1","91","91","24.43","39.00"], [1220,"05/11/2021 20:00","1","66","66","24.79","35.00"], [1221,"05/11/2021 20:30","1","71","71","25.30","38.00"], [1222,"05/11/2021 21:00","1","73","73","26.53","45.00"], [1223,"05/11/2021 21:30","1","51","51","25.73","39.00"], [1224,"05/11/2021 22:00","1","59","59","25.73","50.00"], [1225,"05/11/2021 22:30","1","42","42","24.98","41.00"], [1226,"05/11/2021 23:00","1","37","37","24.49","34.00"], [1227,"05/11/2021 23:30","1","32","32","26.69","37.00"], [1228,"06/11/2021 00:00","1","25","25","24.72","35.00"], [1229,"06/11/2021 00:30","1","20","20","26.20","36.00"], [1230,"06/11/2021 01:00","1","18","18","26.56","40.00"], [1231,"06/11/2021 01:30","1","12","12","30.42","46.00"], [1232,"06/11/2021 02:00","1","11","11","27.27","37.00"], [1233,"06/11/2021 02:30","1","9","9","30.00","38.00"], [1234,"06/11/2021 03:00","1","13","13","27.08","39.00"], [1235,"06/11/2021 03:30","1","5","5","35.60","41.00"], [1236,"06/11/2021 04:00","1","12","12","25.33","38.00"], [1237,"06/11/2021 04:30","1","13","13","25.38","36.00"], [1238,"06/11/2021 05:00","1","18","18","26.89","43.00"], [1239,"06/11/2021 05:30","1","33","33","27.21","43.00"], [1240,"06/11/2021 06:00","1","25","25","25.32","43.00"], [1241,"06/11/2021 06:30","1","34","34","25.12","38.00"], [1242,"06/11/2021 07:00","1","35","35","25.23","39.00"], [1243,"06/11/2021 07:30","1","59","59","25.66","53.00"], [1244,"06/11/2021 08:00","1","80","80","25.75","43.00"], [1245,"06/11/2021 08:30","1","81","81","24.78","36.00"], [1246,"06/11/2021 09:00","1","106","106","24.42","35.00"], [1247,"06/11/2021 09:30","1","118","118","23.85","36.00"], [1248,"06/11/2021 10:00","1","117","117","24.49","39.00"], [1249,"06/11/2021 10:30","1","118","118","24.39","36.00"], [1250,"06/11/2021 11:00","1","109","109","24.91","41.00"], [1251,"06/11/2021 11:30","1","115","115","24.50","37.00"], [1252,"06/11/2021 12:00","1","113","113","25.57","44.00"], [1253,"06/11/2021 12:30","1","128","128","24.44","41.00"], [1254,"06/11/2021 13:00","1","124","124","23.90","38.00"], [1255,"06/11/2021 13:30","1","126","126","23.15","40.00"], [1256,"06/11/2021 14:00","1","139","139","23.58","34.00"], [1257,"06/11/2021 14:30","1","116","116","22.71","38.00"], [1258,"06/11/2021 15:00","1","100","100","23.96","34.00"], [1259,"06/11/2021 15:30","1","108","108","23.52","43.00"], [1260,"06/11/2021 16:00","1","93","93","24.73","36.00"], [1261,"06/11/2021 16:30","1","86","86","23.29","34.00"], [1262,"06/11/2021 17:00","1","97","97","24.65","41.00"], [1263,"06/11/2021 17:30","1","85","85","23.93","36.00"], [1264,"06/11/2021 18:00","1","99","99","25.28","43.00"], [1265,"06/11/2021 18:30","1","103","103","24.58","40.00"], [1266,"06/11/2021 19:00","1","83","83","24.47","42.00"], [1267,"06/11/2021 19:30","1","74","74","25.18","41.00"], [1268,"06/11/2021 20:00","1","58","58","25.48","46.00"], [1269,"06/11/2021 20:30","1","57","57","24.84","36.00"], [1270,"06/11/2021 21:00","1","53","53","24.98","43.00"], [1271,"06/11/2021 21:30","1","53","53","25.25","42.00"], [1272,"06/11/2021 22:00","1","43","43","27.30","36.00"], [1273,"06/11/2021 22:30","1","48","48","25.44","45.00"], [1274,"06/11/2021 23:00","1","51","51","27.71","50.00"], [1275,"06/11/2021 23:30","1","39","39","26.69","55.00"], [1276,"07/11/2021 00:00","1","29","29","24.93","31.00"], [1277,"07/11/2021 00:30","1","25","25","24.96","34.00"], [1278,"07/11/2021 01:00","1","24","24","24.21","40.00"], [1279,"07/11/2021 01:30","1","9","9","26.44","45.00"], [1280,"07/11/2021 02:00","1","16","16","28.38","49.00"], [1281,"07/11/2021 02:30","1","6","6","31.17","43.00"], [1282,"07/11/2021 03:00","1","14","14","27.07","35.00"], [1283,"07/11/2021 03:30","1","7","7","27.71","37.00"], [1284,"07/11/2021 04:00","1","14","14","26.07","35.00"], [1285,"07/11/2021 04:30","1","7","7","30.57","41.00"], [1286,"07/11/2021 05:00","1","13","13","28.38","41.00"], [1287,"07/11/2021 05:30","1","13","13","31.38","46.00"], [1288,"07/11/2021 06:00","1","13","13","23.46","30.00"], [1289,"07/11/2021 06:30","1","20","20","25.80","39.00"], [1290,"07/11/2021 07:00","1","17","17","27.35","47.00"], [1291,"07/11/2021 07:30","1","38","38","24.37","43.00"], [1292,"07/11/2021 08:00","1","39","39","25.85","38.00"], [1293,"07/11/2021 08:30","1","40","40","24.70","33.00"], [1294,"07/11/2021 09:00","1","69","69","25.51","47.00"], [1295,"07/11/2021 09:30","1","90","90","24.06","39.00"], [1296,"07/11/2021 10:00","1","101","101","25.53","38.00"], [1297,"07/11/2021 10:30","1","93","93","24.32","36.00"], [1298,"07/11/2021 11:00","1","118","118","24.94","44.00"], [1299,"07/11/2021 11:30","1","119","119","24.92","39.00"], [1300,"07/11/2021 12:00","1","108","108","25.49","40.00"], [1301,"07/11/2021 12:30","1","118","118","24.86","37.00"], [1302,"07/11/2021 13:00","1","127","127","25.52","38.00"], [1303,"07/11/2021 13:30","1","138","138","25.72","39.00"], [1304,"07/11/2021 14:00","1","131","131","24.92","36.00"], [1305,"07/11/2021 14:30","1","123","123","23.86","36.00"], [1306,"07/11/2021 15:00","1","125","125","24.22","36.00"], [1307,"07/11/2021 15:30","1","93","93","24.85","40.00"], [1308,"07/11/2021 16:00","1","102","102","23.57","41.00"], [1309,"07/11/2021 16:30","1","100","100","24.67","36.00"], [1310,"07/11/2021 17:00","1","101","101","23.34","36.00"], [1311,"07/11/2021 17:30","1","91","91","24.67","38.00"], [1312,"07/11/2021 18:00","1","85","85","24.93","43.00"], [1313,"07/11/2021 18:30","1","98","98","25.78","42.00"], [1314,"07/11/2021 19:00","1","72","72","25.08","38.00"], [1315,"07/11/2021 19:30","1","69","69","26.71","51.00"], [1316,"07/11/2021 20:00","1","57","57","25.23","43.00"], [1317,"07/11/2021 20:30","1","50","50","24.80","43.00"], [1318,"07/11/2021 21:00","1","41","41","27.80","44.00"], [1319,"07/11/2021 21:30","1","38","38","25.95","35.00"], [1320,"07/11/2021 22:00","1","31","31","27.26","37.00"], [1321,"07/11/2021 22:30","1","26","26","25.50","47.00"], [1322,"07/11/2021 23:00","1","23","23","27.39","43.00"], [1323,"07/11/2021 23:30","1","13","13","27.08","40.00"], [1324,"08/11/2021 00:00","1","11","11","26.27","34.00"], [1325,"08/11/2021 00:30","1","11","11","25.55","39.00"], [1326,"08/11/2021 01:00","1","4","4","21.75","24.00"], [1327,"08/11/2021 01:30","1","4","4","28.25","34.00"], [1328,"08/11/2021 02:00","1","3","3","27.67","39.00"], [1329,"08/11/2021 02:30","1","3","3","27.67","34.00"], [1330,"08/11/2021 03:00","1","3","3","22.00","24.00"], [1331,"08/11/2021 03:30","1","9","9","27.44","40.00"], [1332,"08/11/2021 04:00","1","13","13","26.69","41.00"], [1333,"08/11/2021 04:30","1","21","21","24.90","34.00"], [1334,"08/11/2021 05:00","1","36","36","30.17","50.00"], [1335,"08/11/2021 05:30","1","65","65","26.46","44.00"], [1336,"08/11/2021 06:00","1","80","80","25.65","39.00"], [1337,"08/11/2021 06:30","1","105","105","24.68","37.00"], [1338,"08/11/2021 07:00","1","84","84","22.83","33.00"], [1339,"08/11/2021 07:30","1","72","72","23.76","43.00"], [1340,"08/11/2021 08:00","1","81","81","23.33","34.00"], [1341,"08/11/2021 08:30","1","67","67","24.03","37.00"], [1342,"08/11/2021 09:00","1","78","78","23.14","37.00"], [1343,"08/11/2021 09:30","1","83","83","23.89","36.00"], [1344,"08/11/2021 10:00","1","92","92","22.92","35.00"], [1345,"08/11/2021 10:30","1","84","84","23.30","32.00"], [1346,"08/11/2021 11:00","1","99","99","23.80","43.00"], [1347,"08/11/2021 11:30","1","113","113","24.04","39.00"], [1348,"08/11/2021 12:00","1","108","108","23.58","43.00"], [1349,"08/11/2021 12:30","1","99","99","24.26","37.00"], [1350,"08/11/2021 13:00","1","105","105","23.70","38.00"], [1351,"08/11/2021 13:30","1","110","110","23.18","31.00"], [1352,"08/11/2021 14:00","1","87","87","24.92","38.00"], [1353,"08/11/2021 14:30","1","98","98","23.43","37.00"], [1354,"08/11/2021 15:00","1","102","102","24.03","40.00"], [1355,"08/11/2021 15:30","1","110","110","23.84","35.00"], [1356,"08/11/2021 16:00","1","127","127","22.98","34.00"], [1357,"08/11/2021 16:30","1","104","104","22.33","38.00"], [1358,"08/11/2021 17:00","1","97","97","22.62","33.00"], [1359,"08/11/2021 17:30","1","85","85","23.15","33.00"], [1360,"08/11/2021 18:00","1","122","122","23.21","38.00"], [1361,"08/11/2021 18:30","1","106","106","23.85","35.00"], [1362,"08/11/2021 19:00","1","103","103","23.78","38.00"], [1363,"08/11/2021 19:30","1","84","84","24.67","42.00"], [1364,"08/11/2021 20:00","1","82","82","23.99","38.00"], [1365,"08/11/2021 20:30","1","63","63","25.24","38.00"], [1366,"08/11/2021 21:00","1","67","67","24.12","37.00"], [1367,"08/11/2021 21:30","1","60","60","25.65","35.00"], [1368,"08/11/2021 22:00","1","44","44","24.84","41.00"], [1369,"08/11/2021 22:30","1","18","18","25.94","44.00"], [1370,"08/11/2021 23:00","1","28","28","25.21","36.00"], [1371,"08/11/2021 23:30","1","20","20","24.65","32.00"], [1372,"09/11/2021 00:00","1","10","10","30.10","41.00"], [1373,"09/11/2021 00:30","1","9","9","30.89","51.00"], [1374,"09/11/2021 01:00","1","5","5","33.60","39.00"], [1375,"09/11/2021 01:30","1","3","3","27.67","33.00"], [1376,"09/11/2021 02:00","1","6","6","28.17","37.00"], [1377,"09/11/2021 02:30","1","2","2","30.00","39.00"], [1378,"09/11/2021 03:00","1","1","1","23.00","23.00"], [1379,"09/11/2021 03:30","1","4","4","27.50","36.00"], [1380,"09/11/2021 04:00","1","9","9","26.78","35.00"], [1381,"09/11/2021 04:30","1","23","23","25.17","35.00"], [1382,"09/11/2021 05:00","1","31","31","29.61","40.00"], [1383,"09/11/2021 05:30","1","49","49","25.35","38.00"], [1384,"09/11/2021 06:00","1","71","71","25.07","42.00"], [1385,"09/11/2021 06:30","1","113","113","24.58","42.00"], [1386,"09/11/2021 07:00","1","96","96","23.59","35.00"], [1387,"09/11/2021 07:30","1","76","76","23.63","38.00"], [1388,"09/11/2021 08:00","1","78","78","24.12","37.00"], [1389,"09/11/2021 08:30","1","83","83","23.69","38.00"], [1390,"09/11/2021 09:00","1","84","84","24.11","37.00"], [1391,"09/11/2021 09:30","1","78","78","22.55","33.00"], [1392,"09/11/2021 10:00","1","91","91","23.29","33.00"], [1393,"09/11/2021 10:30","1","91","91","23.52","44.00"], [1394,"09/11/2021 11:00","1","109","109","24.49","34.00"], [1395,"09/11/2021 11:30","1","102","102","24.74","41.00"], [1396,"09/11/2021 12:00","1","107","107","24.62","43.00"], [1397,"09/11/2021 12:30","1","99","99","23.43","40.00"], [1398,"09/11/2021 13:00","1","103","103","24.96","37.00"], [1399,"09/11/2021 13:30","1","98","98","24.23","35.00"], [1400,"09/11/2021 14:00","1","108","108","23.42","38.00"], [1401,"09/11/2021 14:30","1","118","118","23.92","34.00"], [1402,"09/11/2021 15:00","1","99","99","21.96","34.00"], [1403,"09/11/2021 15:30","1","122","122","22.39","32.00"], [1404,"09/11/2021 16:00","1","115","115","22.78","34.00"], [1405,"09/11/2021 16:30","1","83","83","22.86","33.00"], [1406,"09/11/2021 17:00","1","74","74","21.32","29.00"], [1407,"09/11/2021 17:30","1","91","91","22.58","37.00"], [1408,"09/11/2021 18:00","1","99","99","22.73","42.00"], [1409,"09/11/2021 18:30","1","110","110","23.80","37.00"], [1410,"09/11/2021 19:00","1","108","108","23.74","43.00"], [1411,"09/11/2021 19:30","1","84","84","24.67","50.00"], [1412,"09/11/2021 20:00","1","72","72","24.18","46.00"], [1413,"09/11/2021 20:30","1","71","71","24.49","38.00"], [1414,"09/11/2021 21:00","1","67","67","25.88","42.00"], [1415,"09/11/2021 21:30","1","46","46","24.87","43.00"], [1416,"09/11/2021 22:00","1","33","33","25.55","34.00"], [1417,"09/11/2021 22:30","1","47","47","25.49","45.00"], [1418,"09/11/2021 23:00","1","23","23","26.04","38.00"], [1419,"09/11/2021 23:30","1","17","17","25.35","34.00"], [1420,"10/11/2021 00:00","1","10","10","26.90","37.00"], [1421,"10/11/2021 00:30","1","4","4","25.75","31.00"], [1422,"10/11/2021 01:00","1","4","4","30.25","33.00"], [1423,"10/11/2021 01:30","1","5","5","36.00","43.00"], [1424,"10/11/2021 02:00","1","4","4","30.50","40.00"], [1425,"10/11/2021 02:30","1","1","1","24.00","24.00"], [1426,"10/11/2021 03:00","1","5","5","35.60","46.00"], [1427,"10/11/2021 03:30","1","3","3","25.00","26.00"], [1428,"10/11/2021 04:00","1","7","7","29.14","41.00"], [1429,"10/11/2021 04:30","1","17","17","26.88","43.00"], [1430,"10/11/2021 05:00","1","29","29","27.03","52.00"], [1431,"10/11/2021 05:30","1","56","56","26.66","42.00"], [1432,"10/11/2021 06:00","1","63","63","24.97","37.00"], [1433,"10/11/2021 06:30","1","102","102","24.61","38.00"], [1434,"10/11/2021 07:00","1","92","92","23.52","44.00"], [1435,"10/11/2021 07:30","1","83","83","23.73","35.00"], [1436,"10/11/2021 08:00","1","72","72","24.15","37.00"], [1437,"10/11/2021 08:30","1","74","74","23.64","39.00"], [1438,"10/11/2021 09:00","1","63","63","23.22","35.00"], [1439,"10/11/2021 09:30","1","88","88","23.30","35.00"], [1440,"10/11/2021 10:00","1","99","99","24.16","34.00"], [1441,"10/11/2021 10:30","1","75","75","22.77","39.00"], [1442,"10/11/2021 11:00","1","71","71","23.28","40.00"], [1443,"10/11/2021 11:30","1","101","101","23.91","43.00"], [1444,"10/11/2021 12:00","1","98","98","23.42","39.00"], [1445,"10/11/2021 12:30","1","89","89","24.00","37.00"], [1446,"10/11/2021 13:00","1","114","114","23.18","41.00"], [1447,"10/11/2021 13:30","1","112","112","23.06","35.00"], [1448,"10/11/2021 14:00","1","104","104","22.46","30.00"], [1449,"10/11/2021 14:30","1","94","94","23.26","39.00"], [1450,"10/11/2021 15:00","1","116","116","23.47","38.00"], [1451,"10/11/2021 15:30","1","116","116","22.78","32.00"], [1452,"10/11/2021 16:00","1","112","112","22.66","31.00"], [1453,"10/11/2021 16:30","1","108","108","22.21","33.00"], [1454,"10/11/2021 17:00","1","81","81","22.83","34.00"], [1455,"10/11/2021 17:30","1","104","104","22.64","34.00"], [1456,"10/11/2021 18:00","1","114","114","23.48","39.00"], [1457,"10/11/2021 18:30","1","137","137","23.55","33.00"], [1458,"10/11/2021 19:00","1","93","93","23.45","35.00"], [1459,"10/11/2021 19:30","1","68","68","24.49","38.00"], [1460,"10/11/2021 20:00","1","80","80","25.00","43.00"], [1461,"10/11/2021 20:30","1","59","59","25.61","44.00"], [1462,"10/11/2021 21:00","1","68","68","26.15","43.00"], [1463,"10/11/2021 21:30","1","46","46","24.63","44.00"], [1464,"10/11/2021 22:00","1","51","51","26.57","55.00"], [1465,"10/11/2021 22:30","1","33","33","26.64","47.00"], [1466,"10/11/2021 23:00","1","22","22","26.41","37.00"], [1467,"10/11/2021 23:30","1","24","24","28.92","40.00"], [1468,"11/11/2021 00:00","1","11","11","25.00","39.00"], [1469,"11/11/2021 00:30","1","4","4","21.25","27.00"], [1470,"11/11/2021 01:00","1","1","1","20.00","20.00"], [1471,"11/11/2021 01:30","1","6","6","27.83","41.00"], [1472,"11/11/2021 02:00","1","4","4","30.25","35.00"], [1473,"11/11/2021 02:30","1","3","3","32.67","44.00"], [1474,"11/11/2021 03:00","1","4","4","26.25","33.00"], [1475,"11/11/2021 03:30","1","6","6","28.67","35.00"], [1476,"11/11/2021 04:00","1","9","9","24.33","37.00"], [1477,"11/11/2021 04:30","1","16","16","26.19","33.00"], [1478,"11/11/2021 05:00","1","29","29","26.79","42.00"], [1479,"11/11/2021 05:30","1","53","53","25.62","42.00"], [1480,"11/11/2021 06:00","1","72","72","25.32","42.00"], [1481,"11/11/2021 06:30","1","84","84","24.27","35.00"], [1482,"11/11/2021 07:00","1","101","101","23.96","38.00"], [1483,"11/11/2021 07:30","1","59","59","23.10","32.00"], [1484,"11/11/2021 08:00","1","71","71","22.92","32.00"], [1485,"11/11/2021 08:30","1","63","63","23.03","34.00"], [1486,"11/11/2021 09:00","1","97","97","23.27","42.00"], [1487,"11/11/2021 09:30","1","81","81","23.53","34.00"], [1488,"11/11/2021 10:00","1","100","100","23.21","38.00"], [1489,"11/11/2021 10:30","1","109","109","23.68","33.00"], [1490,"11/11/2021 11:00","1","100","100","23.34","33.00"], [1491,"11/11/2021 11:30","1","99","99","23.32","56.00"], [1492,"11/11/2021 12:00","1","99","99","24.41","37.00"], [1493,"11/11/2021 12:30","1","104","104","22.93","33.00"], [1494,"11/11/2021 13:00","1","81","81","23.44","37.00"], [1495,"11/11/2021 13:30","1","128","128","24.02","35.00"], [1496,"11/11/2021 14:00","1","110","110","23.30","35.00"], [1497,"11/11/2021 14:30","1","97","97","23.67","34.00"], [1498,"11/11/2021 15:00","1","127","127","23.88","34.00"], [1499,"11/11/2021 15:30","1","117","117","22.46","33.00"], [1500,"11/11/2021 16:00","1","122","122","22.48","37.00"], [1501,"11/11/2021 16:30","1","102","102","21.90","34.00"], [1502,"11/11/2021 17:00","1","98","98","22.08","32.00"], [1503,"11/11/2021 17:30","1","98","98","22.35","32.00"], [1504,"11/11/2021 18:00","1","108","108","22.34","38.00"], [1505,"11/11/2021 18:30","1","118","118","23.75","39.00"], [1506,"11/11/2021 19:00","1","81","81","23.69","34.00"], [1507,"11/11/2021 19:30","1","80","80","25.40","35.00"], [1508,"11/11/2021 20:00","1","64","64","24.67","54.00"], [1509,"11/11/2021 20:30","1","66","66","25.18","43.00"], [1510,"11/11/2021 21:00","1","60","60","25.37","40.00"], [1511,"11/11/2021 21:30","1","64","64","25.20","43.00"], [1512,"11/11/2021 22:00","1","37","37","26.86","49.00"], [1513,"11/11/2021 22:30","1","40","40","23.70","33.00"], [1514,"11/11/2021 23:00","1","22","22","25.23","36.00"], [1515,"11/11/2021 23:30","1","19","19","25.95","33.00"], [1516,"12/11/2021 00:00","1","11","11","29.82","44.00"], [1517,"12/11/2021 00:30","1","7","7","26.00","33.00"], [1518,"12/11/2021 01:00","1","9","9","30.11","42.00"], [1519,"12/11/2021 01:30","1","4","4","35.50","43.00"], [1520,"12/11/2021 02:00","1","3","3","23.67","26.00"], [1521,"12/11/2021 02:30","1","4","4","26.75","33.00"], [1522,"12/11/2021 03:00","1","1","1","33.00","33.00"], [1523,"12/11/2021 03:30","1","2","2","28.50","35.00"], [1524,"12/11/2021 04:00","1","9","9","26.33","36.00"], [1525,"12/11/2021 04:30","1","15","15","24.40","35.00"], [1526,"12/11/2021 05:00","1","31","31","28.13","40.00"], [1527,"12/11/2021 05:30","1","46","46","27.02","43.00"], [1528,"12/11/2021 06:00","1","69","69","26.42","37.00"], [1529,"12/11/2021 06:30","1","106","106","24.77","39.00"], [1530,"12/11/2021 07:00","1","95","95","24.08","36.00"], [1531,"12/11/2021 07:30","1","84","84","23.82","35.00"], [1532,"12/11/2021 08:00","1","76","76","24.17","37.00"], [1533,"12/11/2021 08:30","1","75","75","22.93","41.00"], [1534,"12/11/2021 09:00","1","80","80","23.57","37.00"], [1535,"12/11/2021 09:30","1","89","89","22.89","33.00"], [1536,"12/11/2021 10:00","1","114","114","23.60","40.00"], [1537,"12/11/2021 10:30","1","102","102","24.11","42.00"], [1538,"12/11/2021 11:00","1","102","102","23.58","51.00"], [1539,"12/11/2021 11:30","1","100","100","23.39","35.00"], [1540,"12/11/2021 12:00","1","125","125","23.43","39.00"], [1541,"12/11/2021 12:30","1","95","95","23.01","37.00"], [1542,"12/11/2021 13:00","1","89","89","23.54","33.00"], [1543,"12/11/2021 13:30","1","98","98","23.15","34.00"], [1544,"12/11/2021 14:00","1","129","129","22.69","36.00"], [1545,"12/11/2021 14:30","1","124","124","22.71","36.00"], [1546,"12/11/2021 15:00","1","121","121","23.26","33.00"], [1547,"12/11/2021 15:30","1","128","128","22.46","37.00"], [1548,"12/11/2021 16:00","1","114","114","23.03","34.00"], [1549,"12/11/2021 16:30","1","104","104","22.62","33.00"], [1550,"12/11/2021 17:00","1","109","109","22.92","38.00"], [1551,"12/11/2021 17:30","1","85","85","22.96","33.00"], [1552,"12/11/2021 18:00","1","114","114","23.30","41.00"], [1553,"12/11/2021 18:30","1","90","90","23.62","37.00"], [1554,"12/11/2021 19:00","1","95","95","24.55","45.00"], [1555,"12/11/2021 19:30","1","74","74","24.80","40.00"], [1556,"12/11/2021 20:00","1","63","63","25.27","46.00"], [1557,"12/11/2021 20:30","1","58","58","24.76","45.00"], [1558,"12/11/2021 21:00","1","59","59","27.29","45.00"], [1559,"12/11/2021 21:30","1","47","47","26.57","43.00"], [1560,"12/11/2021 22:00","1","38","38","26.79","44.00"], [1561,"12/11/2021 22:30","1","57","57","25.42","40.00"], [1562,"12/11/2021 23:00","1","30","30","26.77","40.00"], [1563,"12/11/2021 23:30","1","39","39","24.77","43.00"], [1564,"13/11/2021 00:00","1","33","33","26.88","43.00"], [1565,"13/11/2021 00:30","1","19","19","26.68","35.00"], [1566,"13/11/2021 01:00","1","14","14","26.07","37.00"], [1567,"13/11/2021 01:30","1","6","6","28.83","41.00"], [1568,"13/11/2021 02:00","1","11","11","27.36","36.00"], [1569,"13/11/2021 02:30","1","9","9","25.78","34.00"], [1570,"13/11/2021 03:00","1","8","8","31.00","46.00"], [1571,"13/11/2021 03:30","1","6","6","27.17","37.00"], [1572,"13/11/2021 04:00","1","9","9","31.89","38.00"], [1573,"13/11/2021 04:30","1","9","9","27.67","37.00"], [1574,"13/11/2021 05:00","1","20","20","27.60","40.00"], [1575,"13/11/2021 05:30","1","30","30","27.73","51.00"], [1576,"13/11/2021 06:00","1","40","40","24.15","42.00"], [1577,"13/11/2021 06:30","1","36","36","25.19","38.00"], [1578,"13/11/2021 07:00","1","43","43","25.28","41.00"], [1579,"13/11/2021 07:30","1","58","58","26.43","55.00"], [1580,"13/11/2021 08:00","1","69","69","26.74","41.00"], [1581,"13/11/2021 08:30","1","72","72","25.06","38.00"], [1582,"13/11/2021 09:00","1","98","98","24.24","37.00"], [1583,"13/11/2021 09:30","1","107","107","25.11","42.00"], [1584,"13/11/2021 10:00","1","110","110","24.49","42.00"], [1585,"13/11/2021 10:30","1","92","92","23.89","36.00"], [1586,"13/11/2021 11:00","1","98","98","23.88","35.00"], [1587,"13/11/2021 11:30","1","108","108","24.36","36.00"], [1588,"13/11/2021 12:00","1","106","106","24.26","38.00"], [1589,"13/11/2021 12:30","1","118","118","24.40","39.00"], [1590,"13/11/2021 13:00","1","132","132","23.67","39.00"], [1591,"13/11/2021 13:30","1","108","108","25.14","42.00"], [1592,"13/11/2021 14:00","1","116","116","24.27","39.00"], [1593,"13/11/2021 14:30","1","101","101","23.81","35.00"], [1594,"13/11/2021 15:00","1","87","87","23.75","34.00"], [1595,"13/11/2021 15:30","1","98","98","24.63","34.00"], [1596,"13/11/2021 16:00","1","97","97","23.56","36.00"], [1597,"13/11/2021 16:30","1","85","85","24.09","34.00"], [1598,"13/11/2021 17:00","1","99","99","24.72","40.00"], [1599,"13/11/2021 17:30","1","82","82","25.10","34.00"], [1600,"13/11/2021 18:00","1","91","91","24.60","43.00"], [1601,"13/11/2021 18:30","1","93","93","24.12","36.00"], [1602,"13/11/2021 19:00","1","91","91","25.21","37.00"], [1603,"13/11/2021 19:30","1","52","52","25.23","45.00"], [1604,"13/11/2021 20:00","1","67","67","23.93","42.00"], [1605,"13/11/2021 20:30","1","49","49","25.41","49.00"], [1606,"13/11/2021 21:00","1","58","58","24.43","38.00"], [1607,"13/11/2021 21:30","1","60","60","25.58","39.00"], [1608,"13/11/2021 22:00","1","38","38","28.76","50.00"], [1609,"13/11/2021 22:30","1","51","51","26.14","43.00"], [1610,"13/11/2021 23:00","1","39","39","27.54","43.00"], [1611,"13/11/2021 23:30","1","33","33","25.30","37.00"], [1612,"14/11/2021 00:00","1","43","43","27.72","44.00"], [1613,"14/11/2021 00:30","1","16","16","26.94","38.00"], [1614,"14/11/2021 01:00","1","11","11","28.36","44.00"], [1615,"14/11/2021 01:30","1","8","8","26.50","32.00"], [1616,"14/11/2021 02:00","1","7","7","26.43","42.00"], [1617,"14/11/2021 02:30","1","14","14","31.29","55.00"], [1618,"14/11/2021 03:00","1","13","13","33.85","47.00"], [1619,"14/11/2021 03:30","1","13","13","28.23","46.00"], [1620,"14/11/2021 04:00","1","9","9","27.67","34.00"], [1621,"14/11/2021 04:30","1","9","9","33.00","45.00"], [1622,"14/11/2021 05:00","1","11","11","27.55","39.00"], [1623,"14/11/2021 05:30","1","16","16","27.25","38.00"], [1624,"14/11/2021 06:00","1","12","12","26.75","37.00"], [1625,"14/11/2021 06:30","1","21","21","25.10","34.00"], [1626,"14/11/2021 07:00","1","24","24","27.79","41.00"], [1627,"14/11/2021 07:30","1","33","33","25.94","44.00"], [1628,"14/11/2021 08:00","1","29","29","25.03","36.00"], [1629,"14/11/2021 08:30","1","55","55","25.22","37.00"], [1630,"14/11/2021 09:00","1","60","60","25.42","41.00"], [1631,"14/11/2021 09:30","1","56","56","25.23","34.00"], [1632,"14/11/2021 10:00","1","82","82","25.23","37.00"], [1633,"14/11/2021 10:30","1","102","102","24.82","37.00"], [1634,"14/11/2021 11:00","1","104","104","25.08","43.00"], [1635,"14/11/2021 11:30","1","88","88","26.16","42.00"], [1636,"14/11/2021 12:00","1","85","85","25.42","42.00"], [1637,"14/11/2021 12:30","1","89","89","24.85","43.00"], [1638,"14/11/2021 13:00","1","108","108","24.72","36.00"], [1639,"14/11/2021 13:30","1","118","118","24.39","37.00"], [1640,"14/11/2021 14:00","1","102","102","24.16","37.00"], [1641,"14/11/2021 14:30","1","79","79","24.23","36.00"], [1642,"14/11/2021 15:00","1","112","112","24.39","34.00"], [1643,"14/11/2021 15:30","1","90","90","25.63","43.00"], [1644,"14/11/2021 16:00","1","99","99","23.76","38.00"], [1645,"14/11/2021 16:30","1","90","90","25.36","40.00"], [1646,"14/11/2021 17:00","1","98","98","24.67","39.00"], [1647,"14/11/2021 17:30","1","89","89","23.79","36.00"], [1648,"14/11/2021 18:00","1","81","81","23.68","39.00"], [1649,"14/11/2021 18:30","1","81","81","24.84","40.00"], [1650,"14/11/2021 19:00","1","69","69","25.58","36.00"], [1651,"14/11/2021 19:30","1","74","74","25.58","43.00"], [1652,"14/11/2021 20:00","1","65","65","25.05","42.00"], [1653,"14/11/2021 20:30","1","48","48","27.21","50.00"], [1654,"14/11/2021 21:00","1","46","46","27.43","51.00"], [1655,"14/11/2021 21:30","1","38","38","27.18","38.00"], [1656,"14/11/2021 22:00","1","44","44","26.95","46.00"], [1657,"14/11/2021 22:30","1","22","22","24.82","40.00"], [1658,"14/11/2021 23:00","1","13","13","28.77","39.00"], [1659,"14/11/2021 23:30","1","12","12","27.50","39.00"], [1660,"15/11/2021 00:00","1","4","4","28.25","32.00"], [1661,"15/11/2021 00:30","1","7","7","29.29","40.00"], [1662,"15/11/2021 01:00","1","3","3","22.33","30.00"], [1663,"15/11/2021 01:30","1","6","6","24.50","29.00"], [1664,"15/11/2021 02:00","1","1","1","24.00","24.00"], [1665,"15/11/2021 02:30","1","2","2","29.50","33.00"], [1666,"15/11/2021 03:00","1","4","4","27.75","32.00"], [1667,"15/11/2021 03:30","1","4","4","26.25","40.00"], [1668,"15/11/2021 04:00","1","10","10","27.50","38.00"], [1669,"15/11/2021 04:30","1","17","17","27.06","41.00"], [1670,"15/11/2021 05:00","1","30","30","27.63","43.00"], [1671,"15/11/2021 05:30","1","45","45","26.71","44.00"], [1672,"15/11/2021 06:00","1","73","73","25.93","39.00"], [1673,"15/11/2021 06:30","1","95","95","24.38","35.00"], [1674,"15/11/2021 07:00","1","91","91","23.63","38.00"], [1675,"15/11/2021 07:30","1","71","71","23.31","36.00"], [1676,"15/11/2021 08:00","1","71","71","23.63","44.00"], [1677,"15/11/2021 08:30","1","88","88","23.49","43.00"], [1678,"15/11/2021 09:00","1","75","75","24.36","36.00"], [1679,"15/11/2021 09:30","1","86","86","23.53","35.00"], [1680,"15/11/2021 10:00","1","87","87","23.26","35.00"], [1681,"15/11/2021 10:30","1","90","90","24.30","41.00"], [1682,"15/11/2021 11:00","1","97","97","23.04","36.00"], [1683,"15/11/2021 11:30","1","94","94","23.62","33.00"], [1684,"15/11/2021 12:00","1","93","93","23.09","33.00"], [1685,"15/11/2021 12:30","1","95","95","23.16","36.00"], [1686,"15/11/2021 13:00","1","94","94","23.52","49.00"], [1687,"15/11/2021 13:30","1","88","88","23.41","34.00"], [1688,"15/11/2021 14:00","1","92","92","24.11","43.00"], [1689,"15/11/2021 14:30","1","86","86","23.26","35.00"], [1690,"15/11/2021 15:00","1","106","106","22.83","50.00"], [1691,"15/11/2021 15:30","1","91","91","22.93","38.00"], [1692,"15/11/2021 16:00","1","128","128","23.42","35.00"], [1693,"15/11/2021 16:30","1","95","95","22.88","35.00"], [1694,"15/11/2021 17:00","1","94","94","22.51","36.00"], [1695,"15/11/2021 17:30","1","102","102","22.57","35.00"], [1696,"15/11/2021 18:00","1","103","103","23.36","38.00"], [1697,"15/11/2021 18:30","1","89","89","24.06","42.00"], [1698,"15/11/2021 19:00","1","107","107","23.52","36.00"], [1699,"15/11/2021 19:30","1","78","78","24.90","38.00"], [1700,"15/11/2021 20:00","1","68","68","24.26","41.00"], [1701,"15/11/2021 20:30","1","68","68","25.32","43.00"], [1702,"15/11/2021 21:00","1","57","57","27.00","57.00"], [1703,"15/11/2021 21:30","1","38","38","26.26","40.00"], [1704,"15/11/2021 22:00","1","40","40","26.62","46.00"], [1705,"15/11/2021 22:30","1","26","26","26.27","46.00"], [1706,"15/11/2021 23:00","1","13","13","27.92","40.00"], [1707,"15/11/2021 23:30","1","19","19","32.84","61.00"], [1708,"16/11/2021 00:00","1","7","7","27.00","40.00"], [1709,"16/11/2021 00:30","1","6","6","27.50","36.00"], [1710,"16/11/2021 01:00","1","4","4","31.25","42.00"], [1711,"16/11/2021 01:30","1","2","2","33.50","41.00"], [1712,"16/11/2021 02:00","1","2","2","24.00","26.00"], [1713,"16/11/2021 02:30","1","4","4","30.50","35.00"], [1714,"16/11/2021 03:00","1","4","4","23.25","25.00"], [1715,"16/11/2021 03:30","1","3","3","33.00","39.00"], [1716,"16/11/2021 04:00","1","5","5","26.60","33.00"], [1717,"16/11/2021 04:30","1","12","12","29.42","42.00"], [1718,"16/11/2021 05:00","1","27","27","25.63","41.00"], [1719,"16/11/2021 05:30","1","43","43","27.77","48.00"], [1720,"16/11/2021 06:00","1","63","63","25.25","35.00"], [1721,"16/11/2021 06:30","1","91","91","24.57","38.00"], [1722,"16/11/2021 07:00","1","101","101","23.49","34.00"], [1723,"16/11/2021 07:30","1","83","83","22.52","37.00"], [1724,"16/11/2021 08:00","1","91","91","23.78","42.00"], [1725,"16/11/2021 08:30","1","83","83","23.96","37.00"], [1726,"16/11/2021 09:00","1","64","64","23.38","36.00"], [1727,"16/11/2021 09:30","1","84","84","24.24","33.00"], [1728,"16/11/2021 10:00","1","95","95","23.68","36.00"], [1729,"16/11/2021 10:30","1","99","99","23.55","36.00"], [1730,"16/11/2021 11:00","1","88","88","23.00","33.00"], [1731,"16/11/2021 11:30","1","93","93","23.51","36.00"], [1732,"16/11/2021 12:00","1","115","115","23.32","34.00"], [1733,"16/11/2021 12:30","1","98","98","23.04","34.00"], [1734,"16/11/2021 13:00","1","95","95","22.35","36.00"], [1735,"16/11/2021 13:30","1","93","93","22.58","38.00"], [1736,"16/11/2021 14:00","1","106","106","22.86","38.00"], [1737,"16/11/2021 14:30","1","105","105","24.27","37.00"], [1738,"16/11/2021 15:00","1","94","94","22.83","34.00"], [1739,"16/11/2021 15:30","1","112","112","22.38","37.00"], [1740,"16/11/2021 16:00","1","119","119","22.29","31.00"], [1741,"16/11/2021 16:30","1","92","92","22.10","32.00"], [1742,"16/11/2021 17:00","1","97","97","22.23","33.00"], [1743,"16/11/2021 17:30","1","84","84","22.50","34.00"], [1744,"16/11/2021 18:00","1","114","114","22.81","34.00"], [1745,"16/11/2021 18:30","1","121","121","23.26","37.00"], [1746,"16/11/2021 19:00","1","96","96","23.58","41.00"], [1747,"16/11/2021 19:30","1","53","53","25.32","37.00"], [1748,"16/11/2021 20:00","1","65","65","23.78","35.00"], [1749,"16/11/2021 20:30","1","60","60","25.82","38.00"], [1750,"16/11/2021 21:00","1","59","59","25.97","43.00"], [1751,"16/11/2021 21:30","1","37","37","25.08","38.00"], [1752,"16/11/2021 22:00","1","51","51","24.96","40.00"], [1753,"16/11/2021 22:30","1","31","31","25.84","40.00"], [1754,"16/11/2021 23:00","1","31","31","27.55","41.00"], [1755,"16/11/2021 23:30","1","21","21","25.52","34.00"], [1756,"17/11/2021 00:00","1","9","9","28.56","42.00"], [1757,"17/11/2021 00:30","1","5","5","26.20","34.00"], [1758,"17/11/2021 01:00","1","1","1","32.00","32.00"], [1759,"17/11/2021 01:30","1","3","3","27.33","34.00"], [1760,"17/11/2021 02:00","1","3","3","24.33","28.00"], [1761,"17/11/2021 02:30","1","2","2","22.00","24.00"], [1762,"17/11/2021 03:00","1","10","10","28.10","38.00"], [1763,"17/11/2021 03:30","1","2","2","22.00","23.00"], [1764,"17/11/2021 04:00","1","7","7","28.57","36.00"], [1765,"17/11/2021 04:30","1","13","13","27.15","38.00"], [1766,"17/11/2021 05:00","1","29","29","27.48","43.00"], [1767,"17/11/2021 05:30","1","44","44","26.57","44.00"], [1768,"17/11/2021 06:00","1","75","75","25.01","36.00"], [1769,"17/11/2021 06:30","1","83","83","23.89","41.00"], [1770,"17/11/2021 07:00","1","105","105","24.07","36.00"], [1771,"17/11/2021 07:30","1","73","73","23.10","36.00"], [1772,"17/11/2021 08:00","1","64","64","22.84","42.00"], [1773,"17/11/2021 08:30","1","79","79","23.71","38.00"], [1774,"17/11/2021 09:00","1","87","87","23.90","39.00"], [1775,"17/11/2021 09:30","1","72","72","23.29","37.00"], [1776,"17/11/2021 10:00","1","88","88","23.57","33.00"], [1777,"17/11/2021 10:30","1","92","92","23.30","40.00"], [1778,"17/11/2021 11:00","1","96","96","22.92","32.00"], [1779,"17/11/2021 11:30","1","99","99","23.56","35.00"], [1780,"17/11/2021 12:00","1","106","106","23.89","36.00"], [1781,"17/11/2021 12:30","1","96","96","23.12","36.00"], [1782,"17/11/2021 13:00","1","105","105","22.44","36.00"], [1783,"17/11/2021 13:30","1","112","112","22.99","34.00"], [1784,"17/11/2021 14:00","1","111","111","22.89","39.00"], [1785,"17/11/2021 14:30","1","94","94","23.56","40.00"], [1786,"17/11/2021 15:00","1","107","107","22.46","34.00"], [1787,"17/11/2021 15:30","1","102","102","23.30","35.00"], [1788,"17/11/2021 16:00","1","125","125","22.68","32.00"], [1789,"17/11/2021 16:30","1","111","111","22.37","39.00"], [1790,"17/11/2021 17:00","1","89","89","22.52","34.00"], [1791,"17/11/2021 17:30","1","104","104","22.75","34.00"], [1792,"17/11/2021 18:00","1","109","109","23.37","46.00"], [1793,"17/11/2021 18:30","1","117","117","23.54","35.00"], [1794,"17/11/2021 19:00","1","96","96","24.75","37.00"], [1795,"17/11/2021 19:30","1","75","75","25.17","45.00"], [1796,"17/11/2021 20:00","1","62","62","24.32","34.00"], [1797,"17/11/2021 20:30","1","58","58","25.41","40.00"], [1798,"17/11/2021 21:00","1","63","63","27.62","45.00"], [1799,"17/11/2021 21:30","1","45","45","25.71","41.00"], [1800,"17/11/2021 22:00","1","52","52","26.73","45.00"], [1801,"17/11/2021 22:30","1","27","27","24.85","34.00"], [1802,"17/11/2021 23:00","1","29","29","24.48","37.00"], [1803,"17/11/2021 23:30","1","21","21","26.95","43.00"], [1804,"18/11/2021 00:00","1","12","12","27.25","37.00"], [1805,"18/11/2021 00:30","1","3","3","28.33","35.00"], [1806,"18/11/2021 01:00","1","2","2","27.50","30.00"], [1807,"18/11/2021 01:30","1","4","4","26.50","32.00"], [1808,"18/11/2021 02:00","1","1","1","23.00","23.00"], [1809,"18/11/2021 02:30","1","2","2","21.50","22.00"], [1810,"18/11/2021 03:00","1","3","3","24.00","27.00"], [1811,"18/11/2021 03:30","1","6","6","25.17","32.00"], [1812,"18/11/2021 04:00","1","7","7","28.57","37.00"], [1813,"18/11/2021 04:30","1","17","17","28.59","42.00"], [1814,"18/11/2021 05:00","1","28","28","27.68","44.00"], [1815,"18/11/2021 05:30","1","51","51","25.27","44.00"], [1816,"18/11/2021 06:00","1","77","77","24.01","38.00"], [1817,"18/11/2021 06:30","1","94","94","24.78","37.00"], [1818,"18/11/2021 07:00","1","109","109","23.61","34.00"], [1819,"18/11/2021 07:30","1","77","77","24.44","40.00"], [1820,"18/11/2021 08:00","1","54","54","23.83","43.00"], [1821,"18/11/2021 08:30","1","70","70","23.01","33.00"], [1822,"18/11/2021 09:00","1","68","68","24.44","37.00"], [1823,"18/11/2021 09:30","1","86","86","23.33","38.00"], [1824,"18/11/2021 10:00","1","92","92","23.30","40.00"], [1825,"18/11/2021 10:30","1","95","95","23.80","43.00"], [1826,"18/11/2021 11:00","1","96","96","23.39","35.00"], [1827,"18/11/2021 11:30","1","89","89","22.99","34.00"], [1828,"18/11/2021 12:00","1","104","104","23.21","38.00"], [1829,"18/11/2021 12:30","1","116","116","23.03","37.00"], [1830,"18/11/2021 13:00","1","108","108","23.19","43.00"], [1831,"18/11/2021 13:30","1","93","93","23.43","33.00"], [1832,"18/11/2021 14:00","1","92","92","22.92","37.00"], [1833,"18/11/2021 14:30","1","90","90","23.38","39.00"], [1834,"18/11/2021 15:00","1","119","119","22.91","36.00"], [1835,"18/11/2021 15:30","1","119","119","22.24","33.00"], [1836,"18/11/2021 16:00","1","98","98","23.03","35.00"], [1837,"18/11/2021 16:30","1","78","78","22.65","33.00"], [1838,"18/11/2021 17:00","1","76","76","22.42","33.00"], [1839,"18/11/2021 17:30","1","87","87","22.25","32.00"], [1840,"18/11/2021 18:00","1","110","110","23.66","43.00"], [1841,"18/11/2021 18:30","1","114","114","24.20","49.00"], [1842,"18/11/2021 19:00","1","102","102","24.91","40.00"], [1843,"18/11/2021 19:30","1","92","92","24.54","49.00"], [1844,"18/11/2021 20:00","1","89","89","24.63","35.00"], [1845,"18/11/2021 20:30","1","70","70","24.81","39.00"], [1846,"18/11/2021 21:00","1","54","54","24.74","39.00"], [1847,"18/11/2021 21:30","1","52","52","26.08","47.00"], [1848,"18/11/2021 22:00","1","46","46","27.26","61.00"], [1849,"18/11/2021 22:30","1","37","37","25.11","33.00"], [1850,"18/11/2021 23:00","1","19","19","26.95","39.00"], [1851,"18/11/2021 23:30","1","12","12","28.92","41.00"], [1852,"19/11/2021 00:00","1","11","11","29.09","41.00"], [1853,"19/11/2021 00:30","1","11","11","29.27","47.00"], [1854,"19/11/2021 01:00","1","7","7","29.14","39.00"], [1855,"19/11/2021 01:30","1","5","5","28.60","43.00"], [1856,"19/11/2021 02:00","1","4","4","27.50","34.00"], [1857,"19/11/2021 02:30","1","1","1","24.00","24.00"], [1858,"19/11/2021 03:00","1","3","3","24.67","26.00"], [1859,"19/11/2021 03:30","1","6","6","28.83","40.00"], [1860,"19/11/2021 04:00","1","10","10","27.00","45.00"], [1861,"19/11/2021 04:30","1","17","17","25.24","36.00"], [1862,"19/11/2021 05:00","1","28","28","25.21","43.00"], [1863,"19/11/2021 05:30","1","47","47","26.17","42.00"], [1864,"19/11/2021 06:00","1","76","76","25.22","45.00"], [1865,"19/11/2021 06:30","1","84","84","25.20","40.00"], [1866,"19/11/2021 07:00","1","100","100","23.64","36.00"], [1867,"19/11/2021 07:30","1","73","73","23.14","37.00"], [1868,"19/11/2021 08:00","1","68","68","24.74","36.00"], [1869,"19/11/2021 08:30","1","97","97","23.65","34.00"], [1870,"19/11/2021 09:00","1","88","88","23.68","36.00"], [1871,"19/11/2021 09:30","1","98","98","24.37","39.00"], [1872,"19/11/2021 10:00","1","104","104","23.85","38.00"], [1873,"19/11/2021 10:30","1","97","97","22.76","33.00"], [1874,"19/11/2021 11:00","1","119","119","23.77","39.00"], [1875,"19/11/2021 11:30","1","96","96","23.49","36.00"], [1876,"19/11/2021 12:00","1","108","108","23.66","36.00"], [1877,"19/11/2021 12:30","1","118","118","22.79","40.00"], [1878,"19/11/2021 13:00","1","89","89","22.24","32.00"], [1879,"19/11/2021 13:30","1","111","111","23.30","35.00"], [1880,"19/11/2021 14:00","1","107","107","23.07","39.00"], [1881,"19/11/2021 14:30","1","138","138","22.90","35.00"], [1882,"19/11/2021 15:00","1","103","103","23.25","33.00"], [1883,"19/11/2021 15:30","1","121","121","24.05","35.00"], [1884,"19/11/2021 16:00","1","101","101","22.47","39.00"], [1885,"19/11/2021 16:30","1","117","117","24.18","41.00"], [1886,"19/11/2021 17:00","1","97","97","23.53","37.00"], [1887,"19/11/2021 17:30","1","91","91","22.86","38.00"], [1888,"19/11/2021 18:00","1","115","115","22.95","34.00"], [1889,"19/11/2021 18:30","1","98","98","23.59","39.00"], [1890,"19/11/2021 19:00","1","86","86","23.95","36.00"], [1891,"19/11/2021 19:30","1","82","82","25.07","40.00"], [1892,"19/11/2021 20:00","1","63","63","25.86","44.00"], [1893,"19/11/2021 20:30","1","62","62","24.84","46.00"], [1894,"19/11/2021 21:00","1","63","63","24.92","41.00"], [1895,"19/11/2021 21:30","1","53","53","26.23","44.00"], [1896,"19/11/2021 22:00","1","61","61","27.10","44.00"], [1897,"19/11/2021 22:30","1","42","42","26.81","58.00"], [1898,"19/11/2021 23:00","1","31","31","28.87","40.00"], [1899,"19/11/2021 23:30","1","23","23","24.35","33.00"], [1900,"20/11/2021 00:00","1","28","28","27.25","42.00"], [1901,"20/11/2021 00:30","1","22","22","27.23","40.00"], [1902,"20/11/2021 01:00","1","11","11","30.36","48.00"], [1903,"20/11/2021 01:30","1","7","7","32.86","41.00"], [1904,"20/11/2021 02:00","1","6","6","27.17","37.00"], [1905,"20/11/2021 02:30","1","7","7","30.71","43.00"], [1906,"20/11/2021 03:00","1","9","9","30.00","47.00"], [1907,"20/11/2021 03:30","1","3","3","23.67","27.00"], [1908,"20/11/2021 04:00","1","9","9","26.00","31.00"], [1909,"20/11/2021 04:30","1","11","11","28.45","39.00"], [1910,"20/11/2021 05:00","1","20","20","29.05","42.00"], [1911,"20/11/2021 05:30","1","30","30","26.23","46.00"], [1912,"20/11/2021 06:00","1","31","31","26.42","43.00"], [1913,"20/11/2021 06:30","1","28","28","28.00","42.00"], [1914,"20/11/2021 07:00","1","48","48","24.67","34.00"], [1915,"20/11/2021 07:30","1","57","57","24.74","36.00"], [1916,"20/11/2021 08:00","1","66","66","26.35","37.00"], [1917,"20/11/2021 08:30","1","76","76","23.57","40.00"], [1918,"20/11/2021 09:00","1","93","93","24.70","39.00"], [1919,"20/11/2021 09:30","1","102","102","24.27","34.00"], [1920,"20/11/2021 10:00","1","120","120","23.28","36.00"], [1921,"20/11/2021 10:30","1","100","100","23.78","36.00"], [1922,"20/11/2021 11:00","1","118","118","24.17","40.00"], [1923,"20/11/2021 11:30","1","95","95","24.21","45.00"], [1924,"20/11/2021 12:00","1","107","107","22.74","31.00"], [1925,"20/11/2021 12:30","1","109","109","23.42","37.00"], [1926,"20/11/2021 13:00","1","101","101","24.22","39.00"], [1927,"20/11/2021 13:30","1","115","115","24.00","41.00"], [1928,"20/11/2021 14:00","1","106","106","23.30","40.00"], [1929,"20/11/2021 14:30","1","119","119","23.95","38.00"], [1930,"20/11/2021 15:00","1","114","114","24.02","36.00"], [1931,"20/11/2021 15:30","1","100","100","24.57","43.00"], [1932,"20/11/2021 16:00","1","82","82","24.26","35.00"], [1933,"20/11/2021 16:30","1","89","89","24.04","35.00"], [1934,"20/11/2021 17:00","1","96","96","23.73","36.00"], [1935,"20/11/2021 17:30","1","80","80","23.18","45.00"], [1936,"20/11/2021 18:00","1","85","85","24.54","37.00"], [1937,"20/11/2021 18:30","1","98","98","24.27","53.00"], [1938,"20/11/2021 19:00","1","92","92","24.32","37.00"], [1939,"20/11/2021 19:30","1","89","89","24.24","35.00"], [1940,"20/11/2021 20:00","1","61","61","25.31","56.00"], [1941,"20/11/2021 20:30","1","60","60","24.63","48.00"], [1942,"20/11/2021 21:00","1","50","50","27.42","39.00"], [1943,"20/11/2021 21:30","1","59","59","24.63","43.00"], [1944,"20/11/2021 22:00","1","54","54","26.41","39.00"], [1945,"20/11/2021 22:30","1","46","46","25.00","40.00"], [1946,"20/11/2021 23:00","1","32","32","27.97","48.00"], [1947,"20/11/2021 23:30","1","40","40","25.82","39.00"], [1948,"21/11/2021 00:00","1","20","20","26.75","44.00"], [1949,"21/11/2021 00:30","1","23","23","27.57","43.00"], [1950,"21/11/2021 01:00","1","18","18","25.06","33.00"], [1951,"21/11/2021 01:30","1","13","13","27.38","40.00"], [1952,"21/11/2021 02:00","1","18","18","30.94","43.00"], [1953,"21/11/2021 02:30","1","19","19","26.32","45.00"], [1954,"21/11/2021 03:00","1","12","12","34.67","58.00"], [1955,"21/11/2021 03:30","1","11","11","31.45","43.00"], [1956,"21/11/2021 04:00","1","6","6","34.17","51.00"], [1957,"21/11/2021 04:30","1","11","11","29.82","42.00"], [1958,"21/11/2021 05:00","1","13","13","28.77","55.00"], [1959,"21/11/2021 05:30","1","15","15","28.67","45.00"], [1960,"21/11/2021 06:00","1","13","13","29.31","50.00"], [1961,"21/11/2021 06:30","1","15","15","23.80","35.00"], [1962,"21/11/2021 07:00","1","15","15","28.80","40.00"], [1963,"21/11/2021 07:30","1","25","25","25.20","34.00"], [1964,"21/11/2021 08:00","1","38","38","25.03","41.00"], [1965,"21/11/2021 08:30","1","52","52","24.88","39.00"], [1966,"21/11/2021 09:00","1","48","48","24.69","40.00"], [1967,"21/11/2021 09:30","1","62","62","25.52","39.00"], [1968,"21/11/2021 10:00","1","82","82","24.89","41.00"], [1969,"21/11/2021 10:30","1","102","102","25.23","37.00"], [1970,"21/11/2021 11:00","1","102","102","24.59","39.00"], [1971,"21/11/2021 11:30","1","122","122","24.54","40.00"], [1972,"21/11/2021 12:00","1","126","126","24.67","39.00"], [1973,"21/11/2021 12:30","1","99","99","24.73","42.00"], [1974,"21/11/2021 13:00","1","108","108","24.06","37.00"], [1975,"21/11/2021 13:30","1","104","104","24.51","37.00"], [1976,"21/11/2021 14:00","1","114","114","24.74","44.00"], [1977,"21/11/2021 14:30","1","111","111","24.59","41.00"], [1978,"21/11/2021 15:00","1","89","89","24.08","32.00"], [1979,"21/11/2021 15:30","1","97","97","24.61","38.00"], [1980,"21/11/2021 16:00","1","76","76","23.80","35.00"], [1981,"21/11/2021 16:30","1","112","112","24.29","36.00"], [1982,"21/11/2021 17:00","1","86","86","23.38","36.00"], [1983,"21/11/2021 17:30","1","92","92","24.59","35.00"], [1984,"21/11/2021 18:00","1","82","82","24.57","35.00"], [1985,"21/11/2021 18:30","1","84","84","25.04","43.00"], [1986,"21/11/2021 19:00","1","63","63","25.21","41.00"], [1987,"21/11/2021 19:30","1","53","53","26.47","45.00"], [1988,"21/11/2021 20:00","1","56","56","25.43","40.00"], [1989,"21/11/2021 20:30","1","38","38","25.63","36.00"], [1990,"21/11/2021 21:00","1","56","56","26.89","44.00"], [1991,"21/11/2021 21:30","1","34","34","26.62","43.00"], [1992,"21/11/2021 22:00","1","31","31","27.03","41.00"], [1993,"21/11/2021 22:30","1","26","26","28.96","48.00"], [1994,"21/11/2021 23:00","1","14","14","28.00","37.00"], [1995,"21/11/2021 23:30","1","11","11","27.55","41.00"], [1996,"22/11/2021 00:00","1","10","10","30.20","38.00"], [1997,"22/11/2021 00:30","1","12","12","27.08","36.00"], [1998,"22/11/2021 01:00","1","6","6","31.50","43.00"], [1999,"22/11/2021 01:30","1","4","4","23.75","28.00"], [2000,"22/11/2021 02:00","1","5","5","34.60","49.00"], [2001,"22/11/2021 02:30","1","1","1","36.00","36.00"], [2002,"22/11/2021 03:00","1","2","2","22.50","24.00"], [2003,"22/11/2021 03:30","1","2","2","26.50","29.00"], [2004,"22/11/2021 04:00","1","12","12","28.58","52.00"], [2005,"22/11/2021 04:30","1","20","20","26.90","37.00"], [2006,"22/11/2021 05:00","1","31","31","26.74","40.00"], [2007,"22/11/2021 05:30","1","51","51","25.86","41.00"], [2008,"22/11/2021 06:00","1","63","63","23.90","46.00"], [2009,"22/11/2021 06:30","1","99","99","24.64","37.00"], [2010,"22/11/2021 07:00","1","89","89","24.08","37.00"], [2011,"22/11/2021 07:30","1","75","75","24.03","36.00"], [2012,"22/11/2021 08:00","1","72","72","23.47","35.00"], [2013,"22/11/2021 08:30","1","89","89","23.44","37.00"], [2014,"22/11/2021 09:00","1","62","62","22.34","33.00"], [2015,"22/11/2021 09:30","1","93","93","23.56","34.00"], [2016,"22/11/2021 10:00","1","93","93","23.80","38.00"], [2017,"22/11/2021 10:30","1","102","102","23.25","42.00"], [2018,"22/11/2021 11:00","1","105","105","23.84","39.00"], [2019,"22/11/2021 11:30","1","114","114","24.70","38.00"], [2020,"22/11/2021 12:00","1","103","103","23.69","37.00"], [2021,"22/11/2021 12:30","1","93","93","23.31","36.00"], [2022,"22/11/2021 13:00","1","110","110","23.59","42.00"], [2023,"22/11/2021 13:30","1","111","111","24.05","37.00"], [2024,"22/11/2021 14:00","1","88","88","24.38","36.00"], [2025,"22/11/2021 14:30","1","103","103","23.21","35.00"], [2026,"22/11/2021 15:00","1","107","107","22.83","36.00"], [2027,"22/11/2021 15:30","1","99","99","23.76","37.00"], [2028,"22/11/2021 16:00","1","131","131","22.65","31.00"], [2029,"22/11/2021 16:30","1","100","100","23.23","33.00"], [2030,"22/11/2021 17:00","1","107","107","22.90","36.00"], [2031,"22/11/2021 17:30","1","80","80","22.98","37.00"], [2032,"22/11/2021 18:00","1","81","81","23.64","39.00"], [2033,"22/11/2021 18:30","1","87","87","22.79","36.00"], [2034,"22/11/2021 19:00","1","83","83","24.39","41.00"], [2035,"22/11/2021 19:30","1","84","84","24.27","43.00"], [2036,"22/11/2021 20:00","1","66","66","24.56","41.00"], [2037,"22/11/2021 20:30","1","56","56","26.14","43.00"], [2038,"22/11/2021 21:00","1","47","47","25.85","36.00"], [2039,"22/11/2021 21:30","1","41","41","26.12","43.00"], [2040,"22/11/2021 22:00","1","46","46","27.22","45.00"], [2041,"22/11/2021 22:30","1","28","28","25.18","39.00"], [2042,"22/11/2021 23:00","1","22","22","26.73","39.00"], [2043,"22/11/2021 23:30","1","14","14","26.14","43.00"], [2044,"23/11/2021 00:00","1","10","10","25.60","32.00"], [2045,"23/11/2021 00:30","1","8","8","29.38","39.00"], [2046,"23/11/2021 01:00","1","5","5","33.20","41.00"], [2047,"23/11/2021 01:30","1","2","2","28.50","31.00"], [2048,"23/11/2021 02:00","1","5","5","30.40","39.00"], [2049,"23/11/2021 02:30","1","1","1","26.00","26.00"], [2050,"23/11/2021 03:00","1","2","2","24.00","25.00"], [2051,"23/11/2021 03:30","1","4","4","27.50","38.00"], [2052,"23/11/2021 04:00","1","6","6","27.33","37.00"], [2053,"23/11/2021 04:30","1","17","17","25.71","33.00"], [2054,"23/11/2021 05:00","1","25","25","30.20","46.00"], [2055,"23/11/2021 05:30","1","47","47","25.94","39.00"], [2056,"23/11/2021 06:00","1","58","58","24.86","35.00"], [2057,"23/11/2021 06:30","1","107","107","24.70","36.00"], [2058,"23/11/2021 07:00","1","87","87","23.36","40.00"], [2059,"23/11/2021 07:30","1","79","79","23.08","33.00"], [2060,"23/11/2021 08:00","1","87","87","23.53","35.00"], [2061,"23/11/2021 08:30","1","88","88","23.00","37.00"], [2062,"23/11/2021 09:00","1","88","88","24.28","37.00"], [2063,"23/11/2021 09:30","1","96","96","24.23","37.00"], [2064,"23/11/2021 10:00","1","76","76","24.50","37.00"], [2065,"23/11/2021 10:30","1","88","88","23.77","38.00"], [2066,"23/11/2021 11:00","1","95","95","23.17","36.00"], [2067,"23/11/2021 11:30","1","90","90","23.83","38.00"], [2068,"23/11/2021 12:00","1","105","105","23.79","43.00"], [2069,"23/11/2021 12:30","1","92","92","23.30","33.00"], [2070,"23/11/2021 13:00","1","106","106","23.24","37.00"], [2071,"23/11/2021 13:30","1","112","112","23.19","35.00"], [2072,"23/11/2021 14:00","1","82","82","22.72","34.00"], [2073,"23/11/2021 14:30","1","97","97","23.37","33.00"], [2074,"23/11/2021 15:00","1","125","125","22.46","31.00"], [2075,"23/11/2021 15:30","1","102","102","22.69","34.00"], [2076,"23/11/2021 16:00","1","99","99","22.60","41.00"], [2077,"23/11/2021 16:30","1","99","99","22.43","36.00"], [2078,"23/11/2021 17:00","1","105","105","22.30","38.00"], [2079,"23/11/2021 17:30","1","108","108","22.93","34.00"], [2080,"23/11/2021 18:00","1","108","108","23.74","45.00"], [2081,"23/11/2021 18:30","1","99","99","23.71","38.00"], [2082,"23/11/2021 19:00","1","105","105","24.14","37.00"], [2083,"23/11/2021 19:30","1","84","84","25.48","41.00"], [2084,"23/11/2021 20:00","1","73","73","24.08","35.00"], [2085,"23/11/2021 20:30","1","55","55","23.45","34.00"], [2086,"23/11/2021 21:00","1","68","68","24.79","39.00"], [2087,"23/11/2021 21:30","1","53","53","25.89","42.00"], [2088,"23/11/2021 22:00","1","42","42","27.21","51.00"], [2089,"23/11/2021 22:30","1","28","28","25.43","43.00"], [2090,"23/11/2021 23:00","1","26","26","26.38","46.00"], [2091,"23/11/2021 23:30","1","10","10","24.80","31.00"], [2092,"24/11/2021 00:00","1","8","8","24.50","31.00"], [2093,"24/11/2021 00:30","1","6","6","26.67","39.00"], [2094,"24/11/2021 01:00","1","6","6","28.17","35.00"], [2095,"24/11/2021 01:30","1","5","5","29.20","37.00"], [2096,"24/11/2021 02:00","1","8","8","27.50","40.00"], [2097,"24/11/2021 02:30","1","3","3","22.00","23.00"], [2098,"24/11/2021 03:00","1","3","3","33.33","38.00"], [2099,"24/11/2021 03:30","1","5","5","30.80","49.00"], [2100,"24/11/2021 04:00","1","4","4","25.50","30.00"], [2101,"24/11/2021 04:30","1","14","14","26.86","39.00"], [2102,"24/11/2021 05:00","1","27","27","28.78","40.00"], [2103,"24/11/2021 05:30","1","50","50","27.62","48.00"], [2104,"24/11/2021 06:00","1","56","56","25.30","40.00"], [2105,"24/11/2021 06:30","1","97","97","24.25","35.00"], [2106,"24/11/2021 07:00","1","97","97","23.12","35.00"], [2107,"24/11/2021 07:30","1","98","98","22.77","32.00"], [2108,"24/11/2021 08:00","1","61","61","23.80","37.00"], [2109,"24/11/2021 08:30","1","74","74","22.35","34.00"], [2110,"24/11/2021 09:00","1","87","87","22.95","34.00"], [2111,"24/11/2021 09:30","1","94","94","23.17","36.00"], [2112,"24/11/2021 10:00","1","87","87","22.64","36.00"], [2113,"24/11/2021 10:30","1","79","79","24.22","39.00"], [2114,"24/11/2021 11:00","1","90","90","23.12","35.00"], [2115,"24/11/2021 11:30","1","106","106","23.27","31.00"], [2116,"24/11/2021 12:00","1","92","92","23.90","39.00"], [2117,"24/11/2021 12:30","1","88","88","22.59","32.00"], [2118,"24/11/2021 13:00","1","99","99","23.26","43.00"], [2119,"24/11/2021 13:30","1","91","91","23.03","43.00"], [2120,"24/11/2021 14:00","1","105","105","22.72","38.00"], [2121,"24/11/2021 14:30","1","99","99","23.07","33.00"], [2122,"24/11/2021 15:00","1","116","116","23.39","33.00"], [2123,"24/11/2021 15:30","1","95","95","22.64","34.00"], [2124,"24/11/2021 16:00","1","115","115","22.34","34.00"], [2125,"24/11/2021 16:30","1","113","113","22.59","32.00"], [2126,"24/11/2021 17:00","1","113","113","23.54","34.00"], [2127,"24/11/2021 17:30","1","110","110","22.81","36.00"], [2128,"24/11/2021 18:00","1","101","101","23.29","36.00"], [2129,"24/11/2021 18:30","1","105","105","24.43","52.00"], [2130,"24/11/2021 19:00","1","100","100","24.15","34.00"], [2131,"24/11/2021 19:30","1","80","80","23.68","40.00"], [2132,"24/11/2021 20:00","1","101","101","25.21","37.00"], [2133,"24/11/2021 20:30","1","62","62","24.68","40.00"], [2134,"24/11/2021 21:00","1","59","59","26.42","42.00"], [2135,"24/11/2021 21:30","1","56","56","25.02","41.00"], [2136,"24/11/2021 22:00","1","47","47","24.68","33.00"], [2137,"24/11/2021 22:30","1","29","29","25.72","40.00"], [2138,"24/11/2021 23:00","1","18","18","27.39","42.00"], [2139,"24/11/2021 23:30","1","21","21","27.14","42.00"], [2140,"25/11/2021 00:00","1","8","8","27.38","34.00"], [2141,"25/11/2021 00:30","1","7","7","27.14","36.00"], [2142,"25/11/2021 01:00","1","4","4","32.75","41.00"], [2143,"25/11/2021 01:30","1","1","1","19.00","19.00"], [2144,"25/11/2021 02:00","1","5","5","33.60","43.00"], [2145,"25/11/2021 02:30","1","3","3","31.33","47.00"], [2146,"25/11/2021 03:30","1","3","3","25.00","27.00"], [2147,"25/11/2021 04:00","1","8","8","28.38","38.00"], [2148,"25/11/2021 04:30","1","11","11","27.18","42.00"], [2149,"25/11/2021 05:00","1","30","30","25.77","42.00"], [2150,"25/11/2021 05:30","1","40","40","26.90","43.00"], [2151,"25/11/2021 06:00","1","61","61","26.74","38.00"], [2152,"25/11/2021 06:30","1","99","99","24.59","37.00"], [2153,"25/11/2021 07:00","1","102","102","24.05","36.00"], [2154,"25/11/2021 07:30","1","66","66","23.58","36.00"], [2155,"25/11/2021 12:00","1","36","36","23.92","32.00"], [2156,"25/11/2021 12:30","1","123","123","23.38","37.00"], [2157,"25/11/2021 13:00","1","101","101","23.18","43.00"], [2158,"25/11/2021 13:30","1","98","98","23.16","33.00"], [2159,"25/11/2021 14:00","1","129","129","22.41","32.00"], [2160,"25/11/2021 14:30","1","90","90","23.50","37.00"], [2161,"25/11/2021 15:00","1","127","127","22.94","37.00"], [2162,"25/11/2021 15:30","1","100","100","22.36","40.00"], [2163,"25/11/2021 16:00","1","81","81","23.17","35.00"], [2164,"27/11/2021 10:00","1","104","104","23.42","37.00"], [2165,"27/11/2021 10:30","1","88","88","23.76","36.00"], [2166,"27/11/2021 11:00","1","96","96","24.44","37.00"], [2167,"27/11/2021 11:30","1","105","105","23.96","39.00"], [2168,"27/11/2021 12:00","1","108","108","23.34","36.00"], [2169,"27/11/2021 12:30","1","109","109","24.04","35.00"], [2170,"27/11/2021 13:00","1","109","109","24.92","41.00"], [2171,"27/11/2021 13:30","1","90","90","23.88","36.00"], [2172,"27/11/2021 14:00","1","118","118","23.51","34.00"], [2173,"27/11/2021 14:30","1","107","107","24.14","35.00"], [2174,"27/11/2021 15:00","1","111","111","23.93","36.00"], [2175,"27/11/2021 15:30","1","95","95","24.22","38.00"], [2176,"27/11/2021 16:00","1","98","98","24.12","41.00"], [2177,"27/11/2021 16:30","1","77","77","23.65","36.00"], [2178,"27/11/2021 17:00","1","74","74","23.30","35.00"], [2179,"28/11/2021 10:00","1","64","64","25.81","37.00"], [2180,"28/11/2021 10:30","1","98","98","24.43","37.00"], [2181,"28/11/2021 11:00","1","100","100","25.18","48.00"], [2182,"28/11/2021 11:30","1","91","91","24.49","38.00"], [2183,"28/11/2021 12:00","1","129","129","24.90","42.00"], [2184,"28/11/2021 12:30","1","102","102","24.37","39.00"], [2185,"28/11/2021 13:00","1","101","101","25.60","39.00"], [2186,"28/11/2021 13:30","1","103","103","25.57","42.00"], [2187,"28/11/2021 14:00","1","98","98","23.89","37.00"], [2188,"28/11/2021 14:30","1","105","105","23.93","40.00"], [2189,"28/11/2021 15:00","1","102","102","24.86","38.00"], [2190,"28/11/2021 15:30","1","107","107","24.93","40.00"], [2191,"28/11/2021 16:00","1","104","104","23.92","38.00"], [2192,"28/11/2021 16:30","1","88","88","25.15","40.00"], [2193,"28/11/2021 17:00","1","88","88","24.59","41.00"], [2194,"28/11/2021 17:30","1","68","68","25.37","37.00"], [2195,"28/11/2021 18:00","1","86","86","23.86","44.00"], [2196,"28/11/2021 18:30","1","12","12","22.58","27.00"], [2197,"29/11/2021 10:00","1","25","25","24.52","33.00"], [2198,"29/11/2021 10:30","1","91","91","23.38","37.00"], [2199,"29/11/2021 11:00","1","88","88","24.35","38.00"], [2200,"29/11/2021 11:30","1","90","90","24.02","39.00"], [2201,"29/11/2021 12:00","1","84","84","22.88","34.00"], [2202,"29/11/2021 12:30","1","99","99","24.25","41.00"], [2203,"29/11/2021 13:00","1","104","104","24.29","36.00"], [2204,"29/11/2021 13:30","1","107","107","22.89","39.00"], [2205,"29/11/2021 14:00","1","115","115","23.80","35.00"], [2206,"29/11/2021 14:30","1","90","90","23.07","30.00"], [2207,"29/11/2021 15:00","1","92","92","23.63","34.00"], [2208,"29/11/2021 15:30","1","121","121","23.17","34.00"], [2209,"29/11/2021 16:00","1","101","101","21.89","33.00"], [2210,"29/11/2021 16:30","1","96","96","22.27","31.00"], [2211,"29/11/2021 17:00","1","110","110","22.95","34.00"], [2212,"29/11/2021 17:30","1","80","80","23.39","37.00"], [2213,"29/11/2021 18:00","1","91","91","22.92","31.00"], [2214,"29/11/2021 18:30","1","102","102","24.86","52.00"], [2215,"29/11/2021 19:00","1","80","80","24.82","36.00"], [2216,"29/11/2021 19:30","1","62","62","25.63","48.00"], [2217,"29/11/2021 20:00","1","55","55","25.36","44.00"], [2218,"29/11/2021 20:30","1","63","63","24.67","38.00"], [2219,"29/11/2021 21:00","1","60","60","27.38","44.00"], [2220,"29/11/2021 21:30","1","50","50","24.60","45.00"], [2221,"29/11/2021 22:00","1","42","42","25.71","39.00"], [2222,"29/11/2021 22:30","1","28","28","25.04","37.00"], [2223,"29/11/2021 23:00","1","20","20","27.45","44.00"], [2224,"29/11/2021 23:30","1","11","11","22.18","27.00"], [2225,"30/11/2021 00:00","1","9","9","25.44","37.00"], [2226,"30/11/2021 00:30","1","3","3","28.00","30.00"], [2227,"30/11/2021 01:00","1","3","3","31.33","37.00"], [2228,"30/11/2021 01:30","1","4","4","32.00","54.00"], [2229,"30/11/2021 02:00","1","3","3","32.67","40.00"], [2230,"30/11/2021 02:30","1","3","3","26.67","35.00"], [2231,"30/11/2021 03:00","1","3","3","24.33","28.00"], [2232,"30/11/2021 03:30","1","4","4","25.00","32.00"], [2233,"30/11/2021 04:00","1","5","5","31.80","35.00"], [2234,"30/11/2021 04:30","1","15","15","28.40","38.00"], [2235,"30/11/2021 05:00","1","31","31","26.39","38.00"], [2236,"30/11/2021 05:30","1","40","40","25.75","39.00"], [2237,"30/11/2021 06:00","1","61","61","25.79","41.00"], [2238,"30/11/2021 06:30","1","104","104","23.99","37.00"], [2239,"30/11/2021 07:00","1","109","109","24.25","41.00"], [2240,"30/11/2021 07:30","1","78","78","21.86","33.00"], [2241,"30/11/2021 08:00","1","84","84","23.56","35.00"], [2242,"30/11/2021 08:30","1","84","84","23.14","37.00"], [2243,"30/11/2021 09:00","1","65","65","22.78","38.00"], [2244,"30/11/2021 09:30","1","60","60","23.73","34.00"], [2245,"30/11/2021 10:00","1","93","93","23.15","36.00"], [2246,"30/11/2021 10:30","1","88","88","22.90","35.00"], [2247,"30/11/2021 11:00","1","105","105","22.94","37.00"], [2248,"30/11/2021 11:30","1","88","88","23.11","33.00"], [2249,"30/11/2021 12:00","1","106","106","23.50","36.00"], [2250,"30/11/2021 12:30","1","101","101","23.93","46.00"], [2251,"30/11/2021 13:00","1","112","112","24.16","36.00"], [2252,"30/11/2021 13:30","1","97","97","22.75","35.00"], [2253,"30/11/2021 14:00","1","104","104","23.54","37.00"], [2254,"30/11/2021 14:30","1","86","86","23.01","32.00"], [2255,"30/11/2021 15:00","1","107","107","22.62","34.00"], [2256,"30/11/2021 15:30","1","90","90","23.49","48.00"], [2257,"30/11/2021 16:00","1","123","123","23.24","37.00"], [2258,"30/11/2021 16:30","1","92","92","22.00","31.00"], [2259,"30/11/2021 17:00","1","82","82","22.29","34.00"], [2260,"30/11/2021 17:30","1","122","122","23.92","35.00"], [2261,"30/11/2021 18:00","1","97","97","23.30","37.00"], [2262,"30/11/2021 18:30","1","90","90","25.28","46.00"], [2263,"30/11/2021 19:00","1","89","89","24.17","34.00"], [2264,"30/11/2021 19:30","1","78","78","25.10","37.00"], [2265,"30/11/2021 20:00","1","70","70","25.10","36.00"], [2266,"30/11/2021 20:30","1","57","57","26.60","43.00"], [2267,"30/11/2021 21:00","1","51","51","27.08","48.00"], [2268,"30/11/2021 21:30","1","48","48","26.62","41.00"], [2269,"30/11/2021 22:00","1","40","40","26.75","42.00"], [2270,"30/11/2021 22:30","1","36","36","28.22","44.00"], [2271,"30/11/2021 23:00","1","21","21","27.48","38.00"], [2272,"30/11/2021 23:30","1","15","15","26.67","36.00"], [2273,"01/12/2021 00:00","1","6","6","26.00","35.00"], [2274,"01/12/2021 00:30","1","9","9","25.33","33.00"], [2275,"01/12/2021 01:00","1","3","3","44.00","58.00"], [2276,"01/12/2021 01:30","1","5","5","33.60","46.00"], [2277,"01/12/2021 02:00","1","4","4","30.25","42.00"], [2278,"01/12/2021 02:30","1","1","1","23.00","23.00"], [2279,"01/12/2021 03:00","1","1","1","26.00","26.00"], [2280,"01/12/2021 03:30","1","7","7","30.71","39.00"], [2281,"01/12/2021 04:00","1","6","6","28.33","37.00"], [2282,"01/12/2021 04:30","1","11","11","27.27","36.00"], [2283,"01/12/2021 05:00","1","29","29","27.17","36.00"], [2284,"01/12/2021 05:30","1","38","38","25.58","46.00"], [2285,"01/12/2021 06:00","1","56","56","25.20","36.00"], [2286,"01/12/2021 06:30","1","89","89","25.15","40.00"], [2287,"01/12/2021 07:00","1","94","94","23.78","33.00"], [2288,"01/12/2021 07:30","1","69","69","22.93","34.00"], [2289,"01/12/2021 08:00","1","79","79","23.18","36.00"], [2290,"01/12/2021 08:30","1","79","79","23.32","31.00"], [2291,"01/12/2021 09:00","1","84","84","24.02","39.00"], [2292,"01/12/2021 09:30","1","105","105","23.08","37.00"], [2293,"01/12/2021 10:00","1","74","74","23.99","35.00"], [2294,"01/12/2021 10:30","1","87","87","23.61","35.00"], [2295,"01/12/2021 11:00","1","102","102","22.55","33.00"], [2296,"01/12/2021 11:30","1","106","106","24.49","36.00"], [2297,"01/12/2021 12:00","1","101","101","24.46","43.00"], [2298,"01/12/2021 12:30","1","112","112","25.19","49.00"], [2299,"01/12/2021 13:00","1","100","100","23.72","34.00"], [2300,"01/12/2021 13:30","1","81","81","22.26","33.00"], [2301,"01/12/2021 14:00","1","122","122","23.30","31.00"], [2302,"01/12/2021 14:30","1","99","99","22.29","32.00"], [2303,"01/12/2021 15:00","1","103","103","21.70","38.00"], [2304,"01/12/2021 15:30","1","85","85","23.79","37.00"], [2305,"01/12/2021 16:00","1","103","103","22.55","38.00"], [2306,"01/12/2021 16:30","1","98","98","23.66","44.00"], [2307,"01/12/2021 17:00","1","101","101","23.46","42.00"], [2308,"01/12/2021 17:30","1","108","108","23.31","37.00"], [2309,"01/12/2021 18:00","1","111","111","23.18","43.00"], [2310,"01/12/2021 18:30","1","93","93","23.49","36.00"], [2311,"01/12/2021 19:00","1","90","90","24.31","43.00"], [2312,"01/12/2021 19:30","1","74","74","24.03","42.00"], [2313,"01/12/2021 20:00","1","64","64","25.12","39.00"], [2314,"01/12/2021 20:30","1","61","61","26.21","49.00"], [2315,"01/12/2021 21:00","1","56","56","26.46","45.00"], [2316,"01/12/2021 21:30","1","43","43","26.35","42.00"], [2317,"01/12/2021 22:00","1","58","58","26.93","39.00"], [2318,"01/12/2021 22:30","1","25","25","26.04","38.00"], [2319,"01/12/2021 23:00","1","27","27","27.00","52.00"], [2320,"01/12/2021 23:30","1","13","13","25.23","36.00"], [2321,"02/12/2021 00:00","1","9","9","30.22","36.00"], [2322,"02/12/2021 00:30","1","5","5","25.00","31.00"], [2323,"02/12/2021 01:00","1","6","6","28.00","39.00"], [2324,"02/12/2021 01:30","1","8","8","35.62","45.00"], [2325,"02/12/2021 02:00","1","3","3","22.33","27.00"], [2326,"02/12/2021 02:30","1","2","2","21.00","21.00"], [2327,"02/12/2021 03:00","1","2","2","32.50","35.00"], [2328,"02/12/2021 03:30","1","5","5","31.60","43.00"], [2329,"02/12/2021 04:00","1","7","7","25.00","39.00"], [2330,"02/12/2021 04:30","1","15","15","25.93","32.00"], [2331,"02/12/2021 05:00","1","38","38","27.63","37.00"], [2332,"02/12/2021 05:30","1","44","44","25.05","37.00"], [2333,"02/12/2021 06:00","1","62","62","24.87","45.00"], [2334,"02/12/2021 06:30","1","81","81","22.78","35.00"], [2335,"02/12/2021 07:00","1","101","101","22.75","35.00"], [2336,"02/12/2021 07:30","1","73","73","23.86","42.00"], [2337,"02/12/2021 08:00","1","47","47","21.79","29.00"], [2338,"02/12/2021 08:30","1","84","84","23.32","38.00"], [2339,"02/12/2021 09:00","1","91","91","23.14","33.00"], [2340,"02/12/2021 09:30","1","68","68","23.82","36.00"], [2341,"02/12/2021 10:00","1","93","93","23.58","34.00"], [2342,"02/12/2021 10:30","1","97","97","23.42","32.00"], [2343,"02/12/2021 11:00","1","94","94","23.54","36.00"], [2344,"02/12/2021 11:30","1","117","117","24.09","35.00"], [2345,"02/12/2021 12:00","1","108","108","23.41","36.00"], [2346,"02/12/2021 12:30","1","93","93","22.27","36.00"], [2347,"02/12/2021 13:00","1","103","103","23.88","39.00"], [2348,"02/12/2021 13:30","1","98","98","23.61","35.00"], [2349,"02/12/2021 14:00","1","95","95","22.41","32.00"], [2350,"02/12/2021 14:30","1","97","97","22.94","34.00"], [2351,"02/12/2021 15:00","1","115","115","22.50","32.00"], [2352,"02/12/2021 15:30","1","100","100","23.63","35.00"], [2353,"02/12/2021 16:00","1","102","102","22.89","39.00"], [2354,"02/12/2021 16:30","1","122","122","23.57","36.00"], [2355,"02/12/2021 17:00","1","92","92","22.75","33.00"], [2356,"02/12/2021 17:30","1","68","68","22.43","32.00"], [2357,"02/12/2021 18:00","1","104","104","24.40","41.00"], [2358,"02/12/2021 18:30","1","108","108","23.43","33.00"], [2359,"02/12/2021 19:00","1","86","86","24.03","47.00"], [2360,"02/12/2021 19:30","1","63","63","25.62","41.00"], [2361,"02/12/2021 20:00","1","62","62","24.26","34.00"], [2362,"02/12/2021 20:30","1","51","51","26.61","44.00"], [2363,"02/12/2021 21:00","1","56","56","26.82","37.00"], [2364,"02/12/2021 21:30","1","40","40","27.35","40.00"], [2365,"02/12/2021 22:00","1","38","38","27.55","48.00"], [2366,"02/12/2021 22:30","1","26","26","27.04","36.00"], [2367,"02/12/2021 23:00","1","21","21","27.10","42.00"], [2368,"02/12/2021 23:30","1","18","18","23.83","35.00"], [2369,"03/12/2021 00:00","1","11","11","25.55","43.00"], [2370,"03/12/2021 00:30","1","6","6","27.33","39.00"], [2371,"03/12/2021 01:00","1","3","3","26.00","28.00"], [2372,"03/12/2021 01:30","1","5","5","35.00","44.00"], [2373,"03/12/2021 02:00","1","4","4","25.00","32.00"], [2374,"03/12/2021 02:30","1","7","7","26.00","33.00"], [2375,"03/12/2021 03:00","1","4","4","29.00","39.00"], [2376,"03/12/2021 03:30","1","4","4","23.25","25.00"], [2377,"03/12/2021 04:00","1","9","9","29.00","41.00"], [2378,"03/12/2021 04:30","1","16","16","27.56","38.00"], [2379,"03/12/2021 05:00","1","35","35","27.97","38.00"], [2380,"03/12/2021 05:30","1","39","39","26.26","48.00"], [2381,"03/12/2021 06:00","1","63","63","25.35","39.00"], [2382,"03/12/2021 06:30","1","97","97","24.89","41.00"], [2383,"03/12/2021 07:00","1","99","99","23.40","31.00"], [2384,"03/12/2021 07:30","1","82","82","22.04","37.00"], [2385,"03/12/2021 08:00","1","74","74","23.69","35.00"], [2386,"03/12/2021 08:30","1","89","89","23.51","38.00"], [2387,"03/12/2021 09:00","1","76","76","24.30","44.00"], [2388,"03/12/2021 09:30","1","77","77","23.30","40.00"], [2389,"03/12/2021 10:00","1","104","104","22.95","35.00"], [2390,"03/12/2021 10:30","1","94","94","23.90","39.00"], [2391,"03/12/2021 11:00","1","95","95","24.21","41.00"], [2392,"03/12/2021 11:30","1","115","115","24.50","42.00"], [2393,"03/12/2021 12:00","1","118","118","24.18","37.00"], [2394,"03/12/2021 12:30","1","116","116","24.02","38.00"], [2395,"03/12/2021 13:00","1","103","103","23.73","37.00"], [2396,"03/12/2021 13:30","1","109","109","22.98","37.00"], [2397,"03/12/2021 14:00","1","108","108","24.31","47.00"], [2398,"03/12/2021 14:30","1","114","114","22.88","36.00"], [2399,"03/12/2021 15:00","1","118","118","23.93","36.00"], [2400,"03/12/2021 15:30","1","103","103","23.14","34.00"], [2401,"03/12/2021 16:00","1","95","95","23.55","36.00"], [2402,"03/12/2021 16:30","1","107","107","22.48","34.00"], [2403,"03/12/2021 17:00","1","105","105","22.83","33.00"], [2404,"03/12/2021 17:30","1","92","92","23.46","34.00"], [2405,"03/12/2021 18:00","1","81","81","23.74","35.00"], [2406,"03/12/2021 18:30","1","95","95","24.99","47.00"], [2407,"03/12/2021 19:00","1","90","90","24.66","40.00"], [2408,"03/12/2021 19:30","1","76","76","24.08","37.00"], [2409,"03/12/2021 20:00","1","62","62","25.97","43.00"], [2410,"03/12/2021 20:30","1","51","51","25.20","34.00"], [2411,"03/12/2021 21:00","1","75","75","25.89","53.00"], [2412,"03/12/2021 21:30","1","49","49","24.35","37.00"], [2413,"03/12/2021 22:00","1","53","53","26.06","44.00"], [2414,"03/12/2021 22:30","1","44","44","26.34","42.00"], [2415,"03/12/2021 23:00","1","42","42","26.43","46.00"], [2416,"03/12/2021 23:30","1","32","32","25.53","39.00"], [2417,"04/12/2021 00:00","1","24","24","27.79","48.00"], [2418,"04/12/2021 00:30","1","14","14","26.71","43.00"], [2419,"04/12/2021 01:00","1","27","27","26.26","38.00"], [2420,"04/12/2021 01:30","1","19","19","29.42","40.00"], [2421,"04/12/2021 02:00","1","7","7","26.86","36.00"], [2422,"04/12/2021 02:30","1","6","6","33.00","41.00"], [2423,"04/12/2021 03:00","1","8","8","31.00","45.00"], [2424,"04/12/2021 03:30","1","8","8","31.25","46.00"], [2425,"04/12/2021 04:00","1","2","2","38.00","39.00"], [2426,"04/12/2021 04:30","1","8","8","26.38","39.00"], [2427,"04/12/2021 05:00","1","16","16","29.00","43.00"], [2428,"04/12/2021 05:30","1","14","14","25.07","36.00"], [2429,"04/12/2021 06:00","1","20","20","25.80","36.00"], [2430,"04/12/2021 06:30","1","19","19","26.79","34.00"], [2431,"04/12/2021 07:00","1","21","21","28.43","42.00"], [2432,"04/12/2021 07:30","1","50","50","25.86","40.00"], [2433,"04/12/2021 08:00","1","52","52","25.98","38.00"], [2434,"04/12/2021 08:30","1","57","57","25.70","37.00"], [2435,"04/12/2021 09:00","1","74","74","24.64","40.00"], [2436,"04/12/2021 09:30","1","90","90","24.68","35.00"], [2437,"04/12/2021 10:00","1","121","121","24.16","44.00"], [2438,"04/12/2021 10:30","1","98","98","24.68","41.00"], [2439,"04/12/2021 11:00","1","95","95","23.95","37.00"], [2440,"04/12/2021 11:30","1","114","114","23.56","34.00"], [2441,"04/12/2021 12:00","1","87","87","25.10","36.00"], [2442,"04/12/2021 12:30","1","119","119","24.61","36.00"], [2443,"04/12/2021 13:00","1","113","113","24.81","43.00"], [2444,"04/12/2021 13:30","1","111","111","24.30","38.00"], [2445,"04/12/2021 14:00","1","101","101","24.57","44.00"], [2446,"04/12/2021 14:30","1","97","97","23.32","34.00"], [2447,"04/12/2021 15:00","1","106","106","24.95","40.00"], [2448,"04/12/2021 15:30","1","90","90","24.81","37.00"], [2449,"04/12/2021 16:00","1","94","94","23.73","38.00"], [2450,"04/12/2021 16:30","1","70","70","24.80","38.00"], [2451,"04/12/2021 17:00","1","90","90","24.62","44.00"], [2452,"04/12/2021 17:30","1","110","110","25.15","38.00"], [2453,"04/12/2021 18:00","1","77","77","25.55","38.00"], [2454,"04/12/2021 18:30","1","69","69","25.33","35.00"], [2455,"04/12/2021 19:00","1","68","68","25.94","45.00"], [2456,"04/12/2021 19:30","1","61","61","25.61","48.00"], [2457,"04/12/2021 20:00","1","71","71","25.51","39.00"], [2458,"04/12/2021 20:30","1","58","58","24.86","35.00"], [2459,"04/12/2021 21:00","1","46","46","26.98","47.00"], [2460,"04/12/2021 21:30","1","29","29","27.17","46.00"], [2461,"04/12/2021 22:00","1","39","39","26.74","46.00"], [2462,"04/12/2021 22:30","1","36","36","25.89","42.00"], [2463,"04/12/2021 23:00","1","29","29","26.48","36.00"], [2464,"04/12/2021 23:30","1","26","26","26.38","35.00"], [2465,"05/12/2021 00:00","1","32","32","25.88","41.00"], [2466,"05/12/2021 00:30","1","32","32","26.16","50.00"], [2467,"05/12/2021 01:00","1","14","14","26.71","46.00"], [2468,"05/12/2021 01:30","1","16","16","28.81","48.00"], [2469,"05/12/2021 02:00","1","10","10","33.00","40.00"], [2470,"05/12/2021 02:30","1","6","6","28.17","45.00"], [2471,"05/12/2021 03:00","1","13","13","30.23","48.00"], [2472,"05/12/2021 03:30","1","5","5","25.60","32.00"], [2473,"05/12/2021 04:00","1","3","3","30.67","35.00"], [2474,"05/12/2021 04:30","1","5","5","28.20","40.00"], [2475,"05/12/2021 05:00","1","9","9","24.11","30.00"], [2476,"05/12/2021 05:30","1","12","12","30.75","46.00"], [2477,"05/12/2021 06:00","1","9","9","26.67","42.00"], [2478,"05/12/2021 06:30","1","16","16","25.81","38.00"], [2479,"05/12/2021 07:00","1","13","13","25.15","32.00"], [2480,"05/12/2021 07:30","1","21","21","25.86","39.00"], [2481,"05/12/2021 08:00","1","30","30","27.07","42.00"], [2482,"05/12/2021 08:30","1","47","47","25.06","44.00"], [2483,"05/12/2021 09:00","1","44","44","25.70","37.00"], [2484,"05/12/2021 09:30","1","50","50","26.96","35.00"], [2485,"05/12/2021 10:00","1","72","72","25.49","38.00"], [2486,"05/12/2021 10:30","1","84","84","24.80","36.00"], [2487,"05/12/2021 11:00","1","110","110","25.32","39.00"], [2488,"05/12/2021 11:30","1","88","88","25.68","40.00"], [2489,"05/12/2021 12:00","1","107","107","25.76","39.00"], [2490,"05/12/2021 12:30","1","101","101","25.63","43.00"], [2491,"05/12/2021 13:00","1","109","109","24.46","41.00"], [2492,"05/12/2021 13:30","1","112","112","25.24","37.00"], [2493,"05/12/2021 14:00","1","109","109","24.36","34.00"], [2494,"05/12/2021 14:30","1","138","138","24.25","40.00"], [2495,"05/12/2021 15:00","1","91","91","24.41","41.00"], [2496,"05/12/2021 15:30","1","96","96","24.74","42.00"], [2497,"05/12/2021 16:00","1","86","86","23.45","36.00"], [2498,"05/12/2021 16:30","1","95","95","24.39","34.00"], [2499,"05/12/2021 17:00","1","100","100","24.01","34.00"], [2500,"05/12/2021 17:30","1","110","110","25.24","48.00"], [2501,"05/12/2021 18:00","1","84","84","26.67","47.00"], [2502,"05/12/2021 18:30","1","76","76","26.71","51.00"], [2503,"05/12/2021 19:00","1","59","59","27.34","42.00"], [2504,"05/12/2021 19:30","1","71","71","25.45","39.00"], [2505,"05/12/2021 20:00","1","68","68","26.38","41.00"], [2506,"05/12/2021 20:30","1","58","58","25.45","41.00"], [2507,"05/12/2021 21:00","1","46","46","26.78","40.00"], [2508,"05/12/2021 21:30","1","37","37","27.59","38.00"], [2509,"05/12/2021 22:00","1","27","27","27.93","44.00"], [2510,"05/12/2021 22:30","1","21","21","31.95","43.00"], [2511,"05/12/2021 23:00","1","19","19","28.95","39.00"], [2512,"05/12/2021 23:30","1","10","10","23.20","30.00"], [2513,"06/12/2021 00:00","1","9","9","35.89","56.00"], [2514,"06/12/2021 00:30","1","2","2","24.50","33.00"], [2515,"06/12/2021 01:00","1","5","5","26.20","36.00"], [2516,"06/12/2021 01:30","1","2","2","27.50","35.00"], [2517,"06/12/2021 02:00","1","1","1","21.00","21.00"], [2518,"06/12/2021 02:30","1","3","3","32.33","45.00"], [2519,"06/12/2021 03:00","1","4","4","22.75","25.00"], [2520,"06/12/2021 03:30","1","5","5","27.60","34.00"], [2521,"06/12/2021 04:00","1","9","9","29.67","38.00"], [2522,"06/12/2021 04:30","1","19","19","27.84","40.00"], [2523,"06/12/2021 05:00","1","37","37","27.22","38.00"], [2524,"06/12/2021 05:30","1","44","44","26.43","47.00"], [2525,"06/12/2021 06:00","1","67","67","24.73","37.00"], [2526,"06/12/2021 06:30","1","94","94","24.44","45.00"], [2527,"06/12/2021 07:00","1","92","92","23.38","35.00"], [2528,"06/12/2021 07:30","1","83","83","23.73","34.00"], [2529,"06/12/2021 08:00","1","61","61","23.79","37.00"], [2530,"11/10/2021 10:00","2","125","125","24.95","52.00"], [2531,"11/10/2021 10:30","2","112","112","23.80","46.00"], [2532,"11/10/2021 11:00","2","130","130","24.94","63.00"], [2533,"11/10/2021 11:30","2","118","118","25.68","63.00"], [2534,"11/10/2021 12:00","2","113","113","24.94","57.00"], [2535,"11/10/2021 12:30","2","114","114","25.59","64.00"], [2536,"11/10/2021 13:00","2","120","120","25.88","39.00"], [2537,"11/10/2021 13:30","2","110","110","24.27","36.00"], [2538,"11/10/2021 14:00","2","122","122","24.96","42.00"], [2539,"11/10/2021 14:30","2","118","118","23.81","40.00"], [2540,"11/10/2021 15:00","2","120","120","23.62","81.00"], [2541,"11/10/2021 15:30","2","119","119","24.43","44.00"], [2542,"11/10/2021 16:00","2","113","113","24.18","35.00"], [2543,"11/10/2021 16:30","2","90","90","24.12","65.00"], [2544,"11/10/2021 17:00","2","100","100","23.74","35.00"], [2545,"11/10/2021 17:30","2","127","127","24.54","57.00"], [2546,"11/10/2021 18:00","2","90","90","24.53","35.00"], [2547,"11/10/2021 18:30","2","137","137","24.89","38.00"], [2548,"11/10/2021 19:00","2","135","135","24.99","36.00"], [2549,"11/10/2021 19:30","2","102","102","25.77","42.00"], [2550,"11/10/2021 20:00","2","92","92","26.85","39.00"], [2551,"11/10/2021 20:30","2","93","93","27.39","63.00"], [2552,"11/10/2021 21:00","2","73","73","28.30","41.00"], [2553,"11/10/2021 21:30","2","62","62","27.97","57.00"], [2554,"11/10/2021 22:00","2","47","47","27.32","64.00"], [2555,"11/10/2021 22:30","2","39","39","26.21","37.00"], [2556,"11/10/2021 23:00","2","25","25","29.20","43.00"], [2557,"11/10/2021 23:30","2","17","17","27.65","36.00"], [2558,"12/10/2021 00:00","2","14","14","29.71","50.00"], [2559,"12/10/2021 00:30","2","13","13","30.69","40.00"], [2560,"12/10/2021 01:00","2","7","7","34.43","53.00"], [2561,"12/10/2021 01:30","2","6","6","33.00","43.00"], [2562,"12/10/2021 02:00","2","7","7","38.57","44.00"], [2563,"12/10/2021 02:30","2","2","2","22.50","26.00"], [2564,"12/10/2021 03:00","2","4","4","30.25","40.00"], [2565,"12/10/2021 03:30","2","4","4","26.25","33.00"], [2566,"12/10/2021 04:00","2","5","5","28.20","33.00"], [2567,"12/10/2021 04:30","2","12","12","28.17","55.00"], [2568,"12/10/2021 05:00","2","27","27","28.26","42.00"], [2569,"12/10/2021 05:30","2","47","47","27.72","44.00"], [2570,"12/10/2021 06:00","2","78","78","27.26","60.00"], [2571,"12/10/2021 06:30","2","101","101","26.06","39.00"], [2572,"12/10/2021 07:00","2","143","143","24.75","60.00"], [2573,"12/10/2021 07:30","2","138","138","23.10","54.00"], [2574,"12/10/2021 08:00","2","140","140","24.03","53.00"], [2575,"12/10/2021 08:30","2","154","154","24.27","38.00"], [2576,"12/10/2021 09:00","2","164","164","25.58","62.00"], [2577,"12/10/2021 09:30","2","129","129","26.30","63.00"], [2578,"12/10/2021 10:00","2","121","121","24.89","53.00"], [2579,"12/10/2021 10:30","2","119","119","23.71","39.00"], [2580,"12/10/2021 11:00","2","121","121","24.75","39.00"], [2581,"12/10/2021 11:30","2","118","118","24.29","62.00"], [2582,"12/10/2021 12:00","2","118","118","25.24","64.00"], [2583,"12/10/2021 12:30","2","138","138","25.10","57.00"], [2584,"12/10/2021 13:00","2","120","120","25.10","35.00"], [2585,"12/10/2021 13:30","2","138","138","24.37","41.00"], [2586,"12/10/2021 14:00","2","120","120","24.74","60.00"], [2587,"12/10/2021 14:30","2","120","120","25.54","56.00"], [2588,"12/10/2021 15:00","2","144","144","25.78","61.00"], [2589,"12/10/2021 15:30","2","88","88","23.91","48.00"], [2590,"12/10/2021 16:00","2","127","127","24.47","36.00"], [2591,"12/10/2021 16:30","2","111","111","23.65","39.00"], [2592,"12/10/2021 17:00","2","24","24","21.58","28.00"], [2593,"12/10/2021 17:30","2","87","87","24.34","37.00"], [2594,"12/10/2021 18:00","2","83","83","24.45","64.00"], [2595,"12/10/2021 18:30","2","119","119","25.52","53.00"], [2596,"12/10/2021 19:00","2","118","118","25.23","75.00"], [2597,"12/10/2021 19:30","2","108","108","25.72","36.00"], [2598,"12/10/2021 20:00","2","86","86","26.10","39.00"], [2599,"12/10/2021 20:30","2","72","72","26.12","43.00"], [2600,"12/10/2021 21:00","2","72","72","27.31","43.00"], [2601,"12/10/2021 21:30","2","55","55","26.29","41.00"], [2602,"12/10/2021 22:00","2","63","63","29.56","43.00"], [2603,"12/10/2021 22:30","2","44","44","28.02","48.00"], [2604,"12/10/2021 23:00","2","25","25","28.56","42.00"], [2605,"12/10/2021 23:30","2","15","15","27.67","41.00"], [2606,"13/10/2021 00:00","2","13","13","28.69","39.00"], [2607,"13/10/2021 00:30","2","13","13","33.38","71.00"], [2608,"13/10/2021 01:00","2","4","4","30.75","50.00"], [2609,"13/10/2021 01:30","2","5","5","31.40","47.00"], [2610,"13/10/2021 02:00","2","2","2","26.00","29.00"], [2611,"13/10/2021 02:30","2","2","2","29.00","34.00"], [2612,"13/10/2021 03:00","2","2","2","24.00","25.00"], [2613,"13/10/2021 03:30","2","7","7","29.14","52.00"], [2614,"13/10/2021 04:00","2","6","6","30.00","52.00"], [2615,"13/10/2021 04:30","2","13","13","27.54","45.00"], [2616,"13/10/2021 05:00","2","26","26","29.96","47.00"], [2617,"13/10/2021 05:30","2","46","46","28.67","39.00"], [2618,"13/10/2021 06:00","2","79","79","28.04","64.00"], [2619,"13/10/2021 06:30","2","118","118","25.42","63.00"], [2620,"13/10/2021 07:00","2","126","126","24.39","60.00"], [2621,"13/10/2021 07:30","2","71","71","21.86","51.00"], [2622,"13/10/2021 08:00","2","107","107","22.62","58.00"], [2623,"13/10/2021 08:30","2","136","136","25.46","55.00"], [2624,"13/10/2021 09:00","2","115","115","25.11","58.00"], [2625,"13/10/2021 09:30","2","129","129","24.65","52.00"], [2626,"13/10/2021 10:00","2","126","126","24.23","53.00"], [2627,"13/10/2021 10:30","2","114","114","25.97","60.00"], [2628,"13/10/2021 11:00","2","107","107","25.90","64.00"], [2629,"13/10/2021 11:30","2","105","105","25.72","59.00"], [2630,"13/10/2021 12:00","2","114","114","25.25","44.00"], [2631,"13/10/2021 12:30","2","129","129","24.87","42.00"], [2632,"13/10/2021 13:00","2","131","131","25.20","42.00"], [2633,"13/10/2021 13:30","2","130","130","24.51","38.00"], [2634,"13/10/2021 14:00","2","140","140","24.94","38.00"], [2635,"13/10/2021 14:30","2","114","114","24.71","55.00"], [2636,"13/10/2021 15:00","2","126","126","24.82","61.00"], [2637,"13/10/2021 15:30","2","120","120","24.38","35.00"], [2638,"13/10/2021 16:00","2","97","97","24.35","47.00"], [2639,"13/10/2021 16:30","2","69","69","22.49","50.00"], [2640,"13/10/2021 17:00","2","88","88","24.05","35.00"], [2641,"13/10/2021 17:30","2","94","94","23.16","38.00"], [2642,"13/10/2021 18:00","2","117","117","23.86","36.00"], [2643,"13/10/2021 18:30","2","126","126","24.22","51.00"], [2644,"13/10/2021 19:00","2","132","132","24.94","50.00"], [2645,"13/10/2021 19:30","2","124","124","25.05","40.00"], [2646,"13/10/2021 20:00","2","97","97","25.55","48.00"], [2647,"13/10/2021 20:30","2","88","88","26.02","47.00"], [2648,"13/10/2021 21:00","2","69","69","27.78","52.00"], [2649,"13/10/2021 21:30","2","68","68","27.25","51.00"], [2650,"13/10/2021 22:00","2","58","58","28.28","56.00"], [2651,"13/10/2021 22:30","2","50","50","26.34","38.00"], [2652,"13/10/2021 23:00","2","28","28","27.93","42.00"], [2653,"13/10/2021 23:30","2","22","22","26.18","42.00"], [2654,"14/10/2021 00:00","2","15","15","30.53","40.00"], [2655,"14/10/2021 00:30","2","6","6","22.83","28.00"], [2656,"14/10/2021 01:00","2","5","5","33.80","40.00"], [2657,"14/10/2021 01:30","2","5","5","33.00","45.00"], [2658,"14/10/2021 02:00","2","1","1","32.00","32.00"], [2659,"14/10/2021 02:30","2","1","1","23.00","23.00"], [2660,"14/10/2021 03:00","2","5","5","25.00","31.00"], [2661,"14/10/2021 03:30","2","7","7","34.71","69.00"], [2662,"14/10/2021 04:00","2","5","5","26.40","32.00"], [2663,"14/10/2021 04:30","2","16","16","26.94","39.00"], [2664,"14/10/2021 05:00","2","26","26","28.62","40.00"], [2665,"14/10/2021 05:30","2","58","58","27.22","42.00"], [2666,"14/10/2021 06:00","2","74","74","26.77","49.00"], [2667,"14/10/2021 06:30","2","99","99","26.10","54.00"], [2668,"14/10/2021 07:00","2","119","119","23.51","59.00"], [2669,"14/10/2021 07:30","2","110","110","24.07","45.00"], [2670,"14/10/2021 08:00","2","111","111","22.44","35.00"], [2671,"14/10/2021 08:30","2","134","134","24.74","53.00"], [2672,"14/10/2021 09:00","2","135","135","24.29","60.00"], [2673,"14/10/2021 09:30","2","132","132","24.99","49.00"], [2674,"14/10/2021 10:00","2","129","129","24.75","61.00"], [2675,"14/10/2021 10:30","2","123","123","24.71","56.00"], [2676,"14/10/2021 11:00","2","110","110","25.05","35.00"], [2677,"14/10/2021 11:30","2","131","131","26.11","65.00"], [2678,"14/10/2021 12:00","2","128","128","26.77","67.00"], [2679,"14/10/2021 12:30","2","139","139","25.77","62.00"], [2680,"14/10/2021 13:00","2","145","145","24.97","63.00"], [2681,"14/10/2021 13:30","2","121","121","26.02","46.00"], [2682,"14/10/2021 14:00","2","126","126","24.15","40.00"], [2683,"14/10/2021 14:30","2","135","135","24.53","35.00"], [2684,"14/10/2021 15:00","2","120","120","24.47","60.00"], [2685,"14/10/2021 15:30","2","143","143","25.27","64.00"], [2686,"14/10/2021 16:00","2","83","83","23.31","33.00"], [2687,"14/10/2021 16:30","2","75","75","23.37","33.00"], [2688,"14/10/2021 17:00","2","23","23","20.39","29.00"], [2689,"14/10/2021 17:30","2","40","40","21.55","30.00"], [2690,"14/10/2021 18:00","2","103","103","23.45","38.00"], [2691,"14/10/2021 18:30","2","122","122","23.24","33.00"], [2692,"14/10/2021 19:00","2","116","116","24.42","43.00"], [2693,"14/10/2021 19:30","2","113","113","26.04","39.00"], [2694,"14/10/2021 20:00","2","90","90","25.61","38.00"], [2695,"14/10/2021 20:30","2","93","93","26.40","45.00"], [2696,"14/10/2021 21:00","2","84","84","27.10","44.00"], [2697,"14/10/2021 21:30","2","65","65","25.18","38.00"], [2698,"14/10/2021 22:00","2","52","52","27.56","51.00"], [2699,"14/10/2021 22:30","2","38","38","27.74","47.00"], [2700,"14/10/2021 23:00","2","30","30","26.50","35.00"], [2701,"14/10/2021 23:30","2","24","24","29.17","46.00"], [2702,"15/10/2021 00:00","2","25","25","30.52","57.00"], [2703,"15/10/2021 00:30","2","7","7","29.57","38.00"], [2704,"15/10/2021 01:00","2","12","12","28.67","43.00"], [2705,"15/10/2021 01:30","2","5","5","27.20","34.00"], [2706,"15/10/2021 02:00","2","7","7","33.14","44.00"], [2707,"15/10/2021 02:30","2","10","10","33.60","49.00"], [2708,"15/10/2021 03:00","2","5","5","29.80","38.00"], [2709,"15/10/2021 03:30","2","2","2","25.50","29.00"], [2710,"15/10/2021 04:00","2","5","5","23.40","29.00"], [2711,"15/10/2021 04:30","2","13","13","33.31","67.00"], [2712,"15/10/2021 05:00","2","33","33","28.48","42.00"], [2713,"15/10/2021 05:30","2","62","62","27.68","53.00"], [2714,"15/10/2021 06:00","2","83","83","29.14","63.00"], [2715,"15/10/2021 06:30","2","92","92","26.85","49.00"], [2716,"15/10/2021 07:00","2","130","130","23.88","67.00"], [2717,"15/10/2021 07:30","2","121","121","22.63","45.00"], [2718,"15/10/2021 08:00","2","148","148","25.16","62.00"], [2719,"15/10/2021 08:30","2","145","145","24.93","40.00"], [2720,"15/10/2021 09:00","2","126","126","24.68","52.00"], [2721,"15/10/2021 09:30","2","130","130","25.99","63.00"], [2722,"15/10/2021 10:00","2","124","124","24.43","37.00"], [2723,"15/10/2021 10:30","2","105","105","24.88","59.00"], [2724,"15/10/2021 11:00","2","117","117","25.81","58.00"], [2725,"15/10/2021 11:30","2","104","104","25.43","48.00"], [2726,"15/10/2021 12:00","2","122","122","25.34","37.00"], [2727,"15/10/2021 12:30","2","129","129","24.98","61.00"], [2728,"15/10/2021 13:00","2","117","117","25.36","47.00"], [2729,"15/10/2021 13:30","2","123","123","24.50","41.00"], [2730,"15/10/2021 14:00","2","112","112","24.49","55.00"], [2731,"15/10/2021 14:30","2","131","131","24.99","43.00"], [2732,"15/10/2021 15:00","2","128","128","24.93","61.00"], [2733,"15/10/2021 15:30","2","115","115","24.19","72.00"], [2734,"15/10/2021 16:00","2","137","137","23.83","39.00"], [2735,"15/10/2021 16:30","2","123","123","23.11","35.00"], [2736,"15/10/2021 17:00","2","130","130","24.37","38.00"], [2737,"15/10/2021 17:30","2","154","154","23.84","39.00"], [2738,"15/10/2021 18:00","2","77","77","23.40","36.00"], [2739,"15/10/2021 18:30","2","135","135","24.45","56.00"], [2740,"15/10/2021 19:00","2","119","119","23.88","56.00"], [2741,"15/10/2021 19:30","2","104","104","25.22","58.00"], [2742,"15/10/2021 20:00","2","95","95","26.78","43.00"], [2743,"15/10/2021 20:30","2","93","93","25.67","51.00"], [2744,"15/10/2021 21:00","2","85","85","26.85","40.00"], [2745,"15/10/2021 21:30","2","74","74","26.08","40.00"], [2746,"15/10/2021 22:00","2","66","66","27.44","51.00"], [2747,"15/10/2021 22:30","2","53","53","27.02","53.00"], [2748,"15/10/2021 23:00","2","47","47","28.64","56.00"], [2749,"15/10/2021 23:30","2","32","32","26.00","44.00"], [2750,"16/10/2021 00:00","2","33","33","29.21","65.00"], [2751,"16/10/2021 00:30","2","27","27","26.85","51.00"], [2752,"16/10/2021 01:00","2","20","20","28.65","49.00"], [2753,"16/10/2021 01:30","2","14","14","30.57","44.00"], [2754,"16/10/2021 02:00","2","22","22","27.91","43.00"], [2755,"16/10/2021 02:30","2","11","11","31.00","52.00"], [2756,"16/10/2021 03:00","2","12","12","33.42","64.00"], [2757,"16/10/2021 03:30","2","12","12","35.58","73.00"], [2758,"16/10/2021 04:00","2","4","4","32.25","45.00"], [2759,"16/10/2021 04:30","2","10","10","28.10","41.00"], [2760,"16/10/2021 05:00","2","14","14","29.43","47.00"], [2761,"16/10/2021 05:30","2","31","31","28.55","53.00"], [2762,"16/10/2021 06:00","2","28","28","28.89","58.00"], [2763,"16/10/2021 06:30","2","28","28","27.64","41.00"], [2764,"16/10/2021 07:00","2","58","58","27.97","57.00"], [2765,"16/10/2021 07:30","2","85","85","26.84","58.00"], [2766,"16/10/2021 08:00","2","81","81","25.54","38.00"], [2767,"16/10/2021 08:30","2","108","108","26.21","70.00"], [2768,"16/10/2021 09:00","2","106","106","26.14","44.00"], [2769,"16/10/2021 09:30","2","117","117","25.49","43.00"], [2770,"16/10/2021 10:00","2","127","127","24.80","41.00"], [2771,"16/10/2021 10:30","2","124","124","25.76","43.00"], [2772,"16/10/2021 11:00","2","124","124","25.88","40.00"], [2773,"16/10/2021 11:30","2","134","134","24.84","39.00"], [2774,"16/10/2021 12:00","2","124","124","24.63","45.00"], [2775,"16/10/2021 12:30","2","146","146","25.19","47.00"], [2776,"16/10/2021 13:00","2","105","105","24.60","42.00"], [2777,"16/10/2021 13:30","2","113","113","25.40","46.00"], [2778,"16/10/2021 14:00","2","136","136","25.29","65.00"], [2779,"16/10/2021 14:30","2","133","133","24.64","39.00"], [2780,"16/10/2021 15:00","2","131","131","24.24","37.00"], [2781,"16/10/2021 15:30","2","147","147","23.56","40.00"], [2782,"16/10/2021 16:00","2","144","144","24.62","38.00"], [2783,"16/10/2021 16:30","2","138","138","24.54","57.00"], [2784,"16/10/2021 17:00","2","127","127","23.21","40.00"], [2785,"16/10/2021 17:30","2","145","145","23.81","40.00"], [2786,"16/10/2021 18:00","2","146","146","25.49","41.00"], [2787,"16/10/2021 18:30","2","126","126","24.05","38.00"], [2788,"16/10/2021 19:00","2","135","135","24.59","38.00"], [2789,"16/10/2021 19:30","2","134","134","26.18","39.00"], [2790,"16/10/2021 20:00","2","108","108","26.97","43.00"], [2791,"16/10/2021 20:30","2","84","84","26.63","42.00"], [2792,"16/10/2021 21:00","2","82","82","26.34","43.00"], [2793,"16/10/2021 21:30","2","82","82","26.32","45.00"], [2794,"16/10/2021 22:00","2","73","73","27.52","51.00"], [2795,"16/10/2021 22:30","2","71","71","28.87","57.00"], [2796,"16/10/2021 23:00","2","49","49","27.63","39.00"], [2797,"16/10/2021 23:30","2","42","42","28.43","45.00"], [2798,"17/10/2021 00:00","2","36","36","30.11","56.00"], [2799,"17/10/2021 00:30","2","26","26","28.73","46.00"], [2800,"17/10/2021 01:00","2","17","17","28.53","44.00"], [2801,"17/10/2021 01:30","2","17","17","29.94","52.00"], [2802,"17/10/2021 02:00","2","25","25","32.00","54.00"], [2803,"17/10/2021 02:30","2","13","13","35.69","48.00"], [2804,"17/10/2021 03:00","2","10","10","35.50","53.00"], [2805,"17/10/2021 03:30","2","14","14","32.00","47.00"], [2806,"17/10/2021 04:00","2","5","5","39.20","54.00"], [2807,"17/10/2021 04:30","2","13","13","31.23","44.00"], [2808,"17/10/2021 05:00","2","11","11","30.55","51.00"], [2809,"17/10/2021 05:30","2","19","19","28.84","41.00"], [2810,"17/10/2021 06:00","2","20","20","31.90","46.00"], [2811,"17/10/2021 06:30","2","19","19","25.74","33.00"], [2812,"17/10/2021 07:00","2","19","19","30.79","48.00"], [2813,"17/10/2021 07:30","2","28","28","26.00","42.00"], [2814,"17/10/2021 08:00","2","37","37","26.76","46.00"], [2815,"17/10/2021 08:30","2","47","47","27.23","42.00"], [2816,"17/10/2021 09:00","2","67","67","27.33","42.00"], [2817,"17/10/2021 09:30","2","79","79","26.59","41.00"], [2818,"17/10/2021 10:00","2","81","81","28.40","43.00"], [2819,"17/10/2021 10:30","2","89","89","27.47","47.00"], [2820,"17/10/2021 11:00","2","99","99","25.95","38.00"], [2821,"17/10/2021 11:30","2","108","108","26.32","42.00"], [2822,"17/10/2021 12:00","2","132","132","26.56","42.00"], [2823,"17/10/2021 12:30","2","124","124","26.24","39.00"], [2824,"17/10/2021 13:00","2","127","127","26.42","64.00"], [2825,"17/10/2021 13:30","2","113","113","25.87","42.00"], [2826,"17/10/2021 14:00","2","123","123","25.93","38.00"], [2827,"17/10/2021 14:30","2","130","130","25.64","42.00"], [2828,"17/10/2021 15:00","2","149","149","26.14","65.00"], [2829,"17/10/2021 15:30","2","129","129","24.94","40.00"], [2830,"17/10/2021 16:00","2","113","113","26.46","38.00"], [2831,"17/10/2021 16:30","2","131","131","25.60","51.00"], [2832,"17/10/2021 17:00","2","144","144","25.08","43.00"], [2833,"17/10/2021 17:30","2","124","124","24.95","42.00"], [2834,"17/10/2021 18:00","2","151","151","24.54","38.00"], [2835,"17/10/2021 18:30","2","142","142","24.34","36.00"], [2836,"17/10/2021 19:00","2","123","123","26.36","42.00"], [2837,"17/10/2021 19:30","2","124","124","25.89","47.00"], [2838,"17/10/2021 20:00","2","102","102","27.48","71.00"], [2839,"17/10/2021 20:30","2","92","92","26.29","39.00"], [2840,"17/10/2021 21:00","2","76","76","27.05","42.00"], [2841,"17/10/2021 21:30","2","64","64","26.64","41.00"], [2842,"17/10/2021 22:00","2","51","51","27.98","45.00"], [2843,"17/10/2021 22:30","2","45","45","26.60","41.00"], [2844,"17/10/2021 23:00","2","23","23","28.43","42.00"], [2845,"17/10/2021 23:30","2","13","13","25.38","47.00"], [2846,"18/10/2021 00:00","2","16","16","28.69","40.00"], [2847,"18/10/2021 00:30","2","9","9","25.33","36.00"], [2848,"18/10/2021 01:00","2","6","6","35.17","45.00"], [2849,"18/10/2021 01:30","2","4","4","25.25","32.00"], [2850,"18/10/2021 02:00","2","1","1","26.00","26.00"], [2851,"18/10/2021 02:30","2","4","4","30.75","37.00"], [2852,"18/10/2021 03:00","2","1","1","32.00","32.00"], [2853,"18/10/2021 03:30","2","4","4","36.25","55.00"], [2854,"18/10/2021 04:00","2","5","5","27.60","30.00"], [2855,"18/10/2021 04:30","2","14","14","28.50","39.00"], [2856,"18/10/2021 05:00","2","16","16","28.75","43.00"], [2857,"18/10/2021 05:30","2","50","50","27.48","40.00"], [2858,"18/10/2021 06:00","2","84","84","26.63","46.00"], [2859,"18/10/2021 06:30","2","118","118","25.42","62.00"], [2860,"18/10/2021 07:00","2","118","118","24.13","54.00"], [2861,"18/10/2021 07:30","2","61","61","21.39","34.00"], [2862,"18/10/2021 08:00","2","96","96","21.19","32.00"], [2863,"18/10/2021 08:30","2","98","98","24.26","37.00"], [2864,"18/10/2021 09:00","2","126","126","24.80","39.00"], [2865,"18/10/2021 09:30","2","124","124","25.08","52.00"], [2866,"18/10/2021 10:00","2","139","139","25.21","69.00"], [2867,"18/10/2021 10:30","2","124","124","25.02","53.00"], [2868,"18/10/2021 11:00","2","124","124","25.10","36.00"], [2869,"18/10/2021 11:30","2","123","123","25.57","56.00"], [2870,"18/10/2021 12:00","2","112","112","25.39","55.00"], [2871,"18/10/2021 12:30","2","119","119","26.04","62.00"], [2872,"18/10/2021 13:00","2","110","110","24.51","54.00"], [2873,"18/10/2021 13:30","2","134","134","25.34","57.00"], [2874,"18/10/2021 14:00","2","122","122","25.42","50.00"], [2875,"18/10/2021 14:30","2","132","132","24.53","52.00"], [2876,"18/10/2021 15:00","2","123","123","23.51","38.00"], [2877,"18/10/2021 15:30","2","131","131","25.40","66.00"], [2878,"18/10/2021 16:00","2","82","82","23.39","35.00"], [2879,"18/10/2021 16:30","2","76","76","24.16","34.00"], [2880,"18/10/2021 17:00","2","86","86","23.45","40.00"], [2881,"18/10/2021 17:30","2","72","72","24.22","39.00"], [2882,"18/10/2021 18:00","2","92","92","23.25","34.00"], [2883,"18/10/2021 18:30","2","116","116","24.03","54.00"], [2884,"18/10/2021 19:00","2","116","116","24.80","45.00"], [2885,"18/10/2021 19:30","2","105","105","25.95","66.00"], [2886,"18/10/2021 20:00","2","80","80","26.24","50.00"], [2887,"18/10/2021 20:30","2","87","87","26.70","57.00"], [2888,"18/10/2021 21:00","2","67","67","26.66","50.00"], [2889,"18/10/2021 21:30","2","57","57","27.58","55.00"], [2890,"18/10/2021 22:00","2","47","47","28.13","49.00"], [2891,"18/10/2021 22:30","2","47","47","28.74","43.00"], [2892,"18/10/2021 23:00","2","30","30","27.87","40.00"], [2893,"18/10/2021 23:30","2","16","16","29.38","37.00"], [2894,"19/10/2021 00:00","2","13","13","31.77","41.00"], [2895,"19/10/2021 00:30","2","9","9","22.44","26.00"], [2896,"19/10/2021 01:00","2","3","3","36.67","44.00"], [2897,"19/10/2021 01:30","2","2","2","34.50","41.00"], [2898,"19/10/2021 02:00","2","5","5","32.80","40.00"], [2899,"19/10/2021 02:30","2","3","3","33.00","49.00"], [2900,"19/10/2021 03:00","2","1","1","33.00","33.00"], [2901,"19/10/2021 03:30","2","2","2","35.50","38.00"], [2902,"19/10/2021 04:00","2","6","6","28.50","31.00"], [2903,"19/10/2021 04:30","2","16","16","27.62","57.00"], [2904,"19/10/2021 05:00","2","24","24","32.96","64.00"], [2905,"19/10/2021 05:30","2","60","60","28.23","64.00"], [2906,"19/10/2021 06:00","2","87","87","26.95","60.00"], [2907,"19/10/2021 06:30","2","119","119","25.39","64.00"], [2908,"19/10/2021 07:00","2","134","134","23.82","43.00"], [2909,"19/10/2021 07:30","2","86","86","22.06","60.00"], [2910,"19/10/2021 08:00","2","100","100","22.77","38.00"], [2911,"19/10/2021 08:30","2","132","132","23.39","53.00"], [2912,"19/10/2021 09:00","2","148","148","25.18","67.00"], [2913,"19/10/2021 09:30","2","133","133","26.56","69.00"], [2914,"19/10/2021 10:00","2","124","124","25.15","42.00"], [2915,"19/10/2021 10:30","2","125","125","24.45","56.00"], [2916,"19/10/2021 11:00","2","115","115","24.84","36.00"], [2917,"19/10/2021 11:30","2","134","134","24.77","37.00"], [2918,"19/10/2021 12:00","2","114","114","24.77","40.00"], [2919,"19/10/2021 12:30","2","115","115","25.24","37.00"], [2920,"19/10/2021 13:00","2","122","122","24.89","40.00"], [2921,"19/10/2021 13:30","2","141","141","25.76","61.00"], [2922,"19/10/2021 14:00","2","137","137","25.49","40.00"], [2923,"19/10/2021 14:30","2","117","117","24.48","84.00"], [2924,"19/10/2021 15:00","2","115","115","25.02","39.00"], [2925,"19/10/2021 15:30","2","103","103","22.73","38.00"], [2926,"19/10/2021 16:00","2","123","123","24.07","60.00"], [2927,"19/10/2021 16:30","2","103","103","22.47","34.00"], [2928,"19/10/2021 17:00","2","75","75","22.39","38.00"], [2929,"19/10/2021 17:30","2","90","90","22.51","35.00"], [2930,"19/10/2021 18:00","2","121","121","24.32","72.00"], [2931,"19/10/2021 18:30","2","139","139","23.83","36.00"], [2932,"19/10/2021 19:00","2","120","120","25.51","42.00"], [2933,"19/10/2021 19:30","2","112","112","26.32","37.00"], [2934,"19/10/2021 20:00","2","82","82","26.55","43.00"], [2935,"19/10/2021 20:30","2","78","78","26.68","41.00"], [2936,"19/10/2021 21:00","2","73","73","27.40","41.00"], [2937,"19/10/2021 21:30","2","71","71","26.58","38.00"], [2938,"19/10/2021 22:00","2","50","50","28.78","42.00"], [2939,"19/10/2021 22:30","2","51","51","28.08","42.00"], [2940,"19/10/2021 23:00","2","23","23","28.48","44.00"], [2941,"19/10/2021 23:30","2","21","21","33.48","67.00"], [2942,"20/10/2021 00:00","2","18","18","29.61","54.00"], [2943,"20/10/2021 00:30","2","9","9","31.00","41.00"], [2944,"20/10/2021 01:00","2","4","4","36.25","44.00"], [2945,"20/10/2021 01:30","2","3","3","27.67","32.00"], [2946,"20/10/2021 02:00","2","2","2","31.00","34.00"], [2947,"20/10/2021 02:30","2","3","3","24.33","28.00"], [2948,"20/10/2021 03:00","2","3","3","18.00","20.00"], [2949,"20/10/2021 03:30","2","1","1","34.00","34.00"], [2950,"20/10/2021 04:00","2","7","7","28.57","33.00"], [2951,"20/10/2021 04:30","2","17","17","29.29","44.00"], [2952,"20/10/2021 05:00","2","31","31","31.42","54.00"], [2953,"20/10/2021 05:30","2","67","67","28.87","62.00"], [2954,"20/10/2021 06:00","2","85","85","27.87","61.00"], [2955,"20/10/2021 06:30","2","116","116","25.38","67.00"], [2956,"20/10/2021 07:00","2","143","143","24.08","38.00"], [2957,"20/10/2021 07:30","2","67","67","22.03","31.00"], [2958,"20/10/2021 08:00","2","122","122","22.87","33.00"], [2959,"20/10/2021 08:30","2","127","127","23.02","37.00"], [2960,"20/10/2021 09:00","2","126","126","24.19","53.00"], [2961,"20/10/2021 09:30","2","109","109","24.41","63.00"], [2962,"20/10/2021 10:00","2","130","130","25.07","61.00"], [2963,"20/10/2021 10:30","2","127","127","24.31","55.00"], [2964,"20/10/2021 11:00","2","126","126","25.30","63.00"], [2965,"20/10/2021 11:30","2","121","121","25.28","67.00"], [2966,"20/10/2021 12:00","2","135","135","25.22","61.00"], [2967,"20/10/2021 12:30","2","104","104","26.06","62.00"], [2968,"20/10/2021 13:00","2","113","113","24.41","57.00"], [2969,"20/10/2021 13:30","2","139","139","24.48","45.00"], [2970,"20/10/2021 14:00","2","115","115","24.23","39.00"], [2971,"20/10/2021 14:30","2","127","127","25.17","39.00"], [2972,"20/10/2021 15:00","2","127","127","24.12","50.00"], [2973,"20/10/2021 15:30","2","120","120","23.86","37.00"], [2974,"20/10/2021 16:00","2","91","91","23.46","34.00"], [2975,"20/10/2021 16:30","2","106","106","23.87","43.00"], [2976,"20/10/2021 17:00","2","51","51","21.63","35.00"], [2977,"20/10/2021 17:30","2","75","75","22.93","34.00"], [2978,"20/10/2021 18:00","2","87","87","22.90","41.00"], [2979,"20/10/2021 18:30","2","123","123","24.45","64.00"], [2980,"20/10/2021 19:00","2","113","113","23.86","35.00"], [2981,"20/10/2021 19:30","2","104","104","25.42","39.00"], [2982,"20/10/2021 20:00","2","86","86","26.87","40.00"], [2983,"20/10/2021 20:30","2","79","79","26.14","39.00"], [2984,"20/10/2021 21:00","2","66","66","25.14","40.00"], [2985,"20/10/2021 21:30","2","53","53","27.47","43.00"], [2986,"20/10/2021 22:00","2","54","54","26.07","36.00"], [2987,"20/10/2021 22:30","2","50","50","27.26","39.00"], [2988,"20/10/2021 23:00","2","41","41","27.54","61.00"], [2989,"20/10/2021 23:30","2","26","26","27.15","39.00"], [2990,"21/10/2021 00:00","2","22","22","26.18","38.00"], [2991,"21/10/2021 00:30","2","11","11","29.00","40.00"], [2992,"21/10/2021 01:00","2","7","7","25.29","32.00"], [2993,"21/10/2021 01:30","2","5","5","28.00","39.00"], [2994,"21/10/2021 02:00","2","2","2","24.00","27.00"], [2995,"21/10/2021 02:30","2","4","4","27.00","37.00"], [2996,"21/10/2021 03:00","2","3","3","29.33","32.00"], [2997,"21/10/2021 03:30","2","5","5","28.60","35.00"], [2998,"21/10/2021 04:00","2","6","6","36.33","44.00"], [2999,"21/10/2021 04:30","2","12","12","32.25","58.00"], [3000,"21/10/2021 05:00","2","31","31","30.29","60.00"], [3001,"21/10/2021 05:30","2","60","60","28.80","54.00"], [3002,"21/10/2021 06:00","2","87","87","25.94","38.00"], [3003,"21/10/2021 06:30","2","100","100","24.77","38.00"], [3004,"21/10/2021 07:00","2","109","109","23.74","59.00"], [3005,"21/10/2021 07:30","2","61","61","22.90","35.00"], [3006,"21/10/2021 08:00","2","95","95","21.94","34.00"], [3007,"21/10/2021 08:30","2","146","146","24.91","60.00"], [3008,"21/10/2021 09:00","2","157","157","24.87","55.00"], [3009,"21/10/2021 09:30","2","132","132","24.35","62.00"], [3010,"21/10/2021 10:00","2","129","129","24.97","54.00"], [3011,"21/10/2021 10:30","2","111","111","24.17","62.00"], [3012,"21/10/2021 11:00","2","111","111","24.97","37.00"], [3013,"21/10/2021 11:30","2","110","110","25.68","64.00"], [3014,"21/10/2021 12:00","2","142","142","25.68","62.00"], [3015,"21/10/2021 12:30","2","106","106","25.04","62.00"], [3016,"21/10/2021 13:00","2","86","86","23.72","38.00"], [3017,"21/10/2021 13:30","2","122","122","24.95","38.00"], [3018,"21/10/2021 14:00","2","86","86","25.26","37.00"], [3019,"21/10/2021 14:30","2","102","102","24.36","40.00"], [3020,"21/10/2021 15:00","2","131","131","24.82","44.00"], [3021,"21/10/2021 15:30","2","95","95","24.41","42.00"], [3022,"21/10/2021 16:00","2","111","111","24.10","67.00"], [3023,"21/10/2021 16:30","2","14","14","22.79","32.00"], [3024,"21/10/2021 17:00","2","58","58","23.52","35.00"], [3025,"21/10/2021 17:30","2","68","68","24.69","44.00"], [3026,"21/10/2021 18:00","2","139","139","24.84","69.00"], [3027,"21/10/2021 18:30","2","116","116","25.34","37.00"], [3028,"21/10/2021 19:00","2","111","111","24.55","40.00"], [3029,"21/10/2021 19:30","2","109","109","26.31","65.00"], [3030,"21/10/2021 20:00","2","87","87","25.97","72.00"], [3031,"21/10/2021 20:30","2","77","77","27.71","61.00"], [3032,"21/10/2021 21:00","2","83","83","26.75","39.00"], [3033,"21/10/2021 21:30","2","80","80","27.06","39.00"], [3034,"21/10/2021 22:00","2","58","58","28.22","49.00"], [3035,"21/10/2021 22:30","2","50","50","27.44","42.00"], [3036,"21/10/2021 23:00","2","39","39","29.72","45.00"], [3037,"21/10/2021 23:30","2","21","21","30.33","50.00"], [3038,"22/10/2021 00:00","2","18","18","28.78","42.00"], [3039,"22/10/2021 00:30","2","8","8","28.38","50.00"], [3040,"22/10/2021 01:00","2","6","6","33.17","44.00"], [3041,"22/10/2021 01:30","2","10","10","30.00","53.00"], [3042,"22/10/2021 02:00","2","4","4","28.50","34.00"], [3043,"22/10/2021 02:30","2","5","5","28.80","40.00"], [3044,"22/10/2021 03:00","2","8","8","35.62","46.00"], [3045,"22/10/2021 03:30","2","7","7","33.71","45.00"], [3046,"22/10/2021 04:00","2","9","9","30.67","40.00"], [3047,"22/10/2021 04:30","2","10","10","28.30","40.00"], [3048,"22/10/2021 05:00","2","26","26","30.31","48.00"], [3049,"22/10/2021 05:30","2","62","62","29.11","58.00"], [3050,"22/10/2021 06:00","2","70","70","28.66","64.00"], [3051,"22/10/2021 06:30","2","119","119","26.58","97.00"], [3052,"22/10/2021 07:00","2","142","142","24.27","53.00"], [3053,"22/10/2021 07:30","2","80","80","22.94","48.00"], [3054,"22/10/2021 08:00","2","132","132","23.94","64.00"], [3055,"22/10/2021 08:30","2","138","138","25.23","39.00"], [3056,"22/10/2021 09:00","2","135","135","25.38","63.00"], [3057,"22/10/2021 09:30","2","139","139","25.59","58.00"], [3058,"22/10/2021 10:00","2","134","134","24.93","65.00"], [3059,"22/10/2021 10:30","2","137","137","24.85","55.00"], [3060,"22/10/2021 11:00","2","123","123","24.69","57.00"], [3061,"22/10/2021 11:30","2","128","128","24.39","38.00"], [3062,"22/10/2021 12:00","2","109","109","25.50","63.00"], [3063,"22/10/2021 12:30","2","117","117","24.66","57.00"], [3064,"22/10/2021 13:00","2","134","134","24.93","42.00"], [3065,"22/10/2021 13:30","2","108","108","25.46","42.00"], [3066,"22/10/2021 14:00","2","126","126","24.36","35.00"], [3067,"22/10/2021 14:30","2","122","122","25.56","39.00"], [3068,"22/10/2021 15:00","2","112","112","24.09","60.00"], [3069,"22/10/2021 15:30","2","110","110","23.54","35.00"], [3070,"22/10/2021 16:00","2","85","85","24.21","39.00"], [3071,"22/10/2021 16:30","2","119","119","24.62","52.00"], [3072,"22/10/2021 17:00","2","155","155","24.94","37.00"], [3073,"22/10/2021 17:30","2","123","123","24.74","62.00"], [3074,"22/10/2021 18:00","2","129","129","24.53","34.00"], [3075,"22/10/2021 18:30","2","114","114","23.68","36.00"], [3076,"22/10/2021 19:00","2","111","111","24.65","44.00"], [3077,"22/10/2021 19:30","2","102","102","24.81","37.00"], [3078,"22/10/2021 20:00","2","123","123","26.68","48.00"], [3079,"22/10/2021 20:30","2","83","83","26.89","53.00"], [3080,"22/10/2021 21:00","2","71","71","26.68","43.00"], [3081,"22/10/2021 21:30","2","63","63","26.94","39.00"], [3082,"22/10/2021 22:00","2","69","69","25.49","42.00"], [3083,"22/10/2021 22:30","2","69","69","26.94","48.00"], [3084,"22/10/2021 23:00","2","69","69","27.12","45.00"], [3085,"22/10/2021 23:30","2","34","34","28.29","44.00"], [3086,"23/10/2021 00:00","2","33","33","29.30","64.00"], [3087,"23/10/2021 00:30","2","28","28","29.75","42.00"], [3088,"23/10/2021 01:00","2","24","24","30.96","49.00"], [3089,"23/10/2021 01:30","2","18","18","28.67","53.00"], [3090,"23/10/2021 02:00","2","8","8","34.50","46.00"], [3091,"23/10/2021 02:30","2","4","4","30.50","35.00"], [3092,"23/10/2021 03:00","2","9","9","37.00","46.00"], [3093,"23/10/2021 03:30","2","9","9","38.78","70.00"], [3094,"23/10/2021 04:00","2","7","7","29.29","40.00"], [3095,"23/10/2021 04:30","2","11","11","29.45","40.00"], [3096,"23/10/2021 05:00","2","11","11","28.91","37.00"], [3097,"23/10/2021 05:30","2","38","38","30.84","61.00"], [3098,"23/10/2021 06:00","2","35","35","28.43","58.00"], [3099,"23/10/2021 06:30","2","43","43","27.00","37.00"], [3100,"23/10/2021 07:00","2","43","43","27.79","73.00"], [3101,"23/10/2021 07:30","2","65","65","25.92","45.00"], [3102,"23/10/2021 08:00","2","75","75","27.32","43.00"], [3103,"23/10/2021 08:30","2","112","112","26.70","71.00"], [3104,"23/10/2021 09:00","2","115","115","26.27","42.00"], [3105,"23/10/2021 09:30","2","114","114","26.58","49.00"], [3106,"23/10/2021 10:00","2","110","110","24.60","39.00"], [3107,"23/10/2021 10:30","2","119","119","25.03","39.00"], [3108,"23/10/2021 11:00","2","125","125","24.93","38.00"], [3109,"23/10/2021 11:30","2","142","142","25.31","47.00"], [3110,"23/10/2021 12:00","2","112","112","24.29","34.00"], [3111,"23/10/2021 12:30","2","122","122","24.83","39.00"], [3112,"23/10/2021 13:00","2","139","139","24.87","51.00"], [3113,"23/10/2021 13:30","2","115","115","24.03","43.00"], [3114,"23/10/2021 14:00","2","136","136","24.69","38.00"], [3115,"23/10/2021 14:30","2","128","128","24.47","42.00"], [3116,"23/10/2021 15:00","2","127","127","24.28","36.00"], [3117,"23/10/2021 15:30","2","129","129","24.12","35.00"], [3118,"23/10/2021 16:00","2","154","154","24.81","52.00"], [3119,"23/10/2021 16:30","2","131","131","24.46","38.00"], [3120,"23/10/2021 17:00","2","144","144","24.99","59.00"], [3121,"23/10/2021 17:30","2","136","136","25.04","42.00"], [3122,"23/10/2021 18:00","2","139","139","24.40","65.00"], [3123,"23/10/2021 18:30","2","126","126","24.35","41.00"], [3124,"23/10/2021 19:00","2","124","124","24.94","42.00"], [3125,"23/10/2021 19:30","2","109","109","26.65","39.00"], [3126,"23/10/2021 20:00","2","69","69","27.04","43.00"], [3127,"23/10/2021 20:30","2","28","28","26.46","36.00"], [3128,"23/10/2021 21:00","2","93","93","27.51","42.00"], [3129,"23/10/2021 21:30","2","59","59","28.20","45.00"], [3130,"23/10/2021 22:00","2","64","64","27.48","40.00"], [3131,"23/10/2021 22:30","2","71","71","26.59","37.00"], [3132,"23/10/2021 23:00","2","47","47","26.83","43.00"], [3133,"23/10/2021 23:30","2","44","44","28.09","39.00"], [3134,"24/10/2021 00:00","2","35","35","28.26","39.00"], [3135,"24/10/2021 00:30","2","26","26","27.54","38.00"], [3136,"24/10/2021 01:00","2","27","27","29.85","49.00"], [3137,"24/10/2021 01:30","2","18","18","30.17","47.00"], [3138,"24/10/2021 02:00","2","19","19","30.32","43.00"], [3139,"24/10/2021 02:30","2","13","13","33.38","44.00"], [3140,"24/10/2021 03:00","2","10","10","39.10","52.00"], [3141,"24/10/2021 03:30","2","11","11","31.55","45.00"], [3142,"24/10/2021 04:00","2","7","7","34.29","51.00"], [3143,"24/10/2021 04:30","2","9","9","29.00","43.00"], [3144,"24/10/2021 05:00","2","7","7","32.86","53.00"], [3145,"24/10/2021 05:30","2","28","28","29.04","48.00"], [3146,"24/10/2021 06:00","2","14","14","28.36","41.00"], [3147,"24/10/2021 06:30","2","17","17","26.76","34.00"], [3148,"24/10/2021 07:00","2","13","13","28.00","39.00"], [3149,"24/10/2021 07:30","2","25","25","29.84","40.00"], [3150,"24/10/2021 08:00","2","31","31","29.16","40.00"], [3151,"24/10/2021 08:30","2","46","46","28.67","54.00"], [3152,"24/10/2021 09:00","2","65","65","27.66","66.00"], [3153,"24/10/2021 09:30","2","88","88","28.41","64.00"], [3154,"24/10/2021 10:00","2","80","80","26.10","42.00"], [3155,"24/10/2021 10:30","2","93","93","25.59","40.00"], [3156,"24/10/2021 11:00","2","89","89","26.20","38.00"], [3157,"24/10/2021 11:30","2","103","103","26.13","40.00"], [3158,"24/10/2021 12:00","2","104","104","26.51","48.00"], [3159,"24/10/2021 12:30","2","132","132","26.05","42.00"], [3160,"24/10/2021 13:00","2","136","136","26.83","43.00"], [3161,"24/10/2021 13:30","2","130","130","27.32","43.00"], [3162,"24/10/2021 14:00","2","119","119","25.10","37.00"], [3163,"24/10/2021 14:30","2","136","136","25.51","37.00"], [3164,"24/10/2021 15:00","2","137","137","24.62","49.00"], [3165,"24/10/2021 15:30","2","136","136","25.18","40.00"], [3166,"24/10/2021 16:00","2","139","139","25.47","38.00"], [3167,"24/10/2021 16:30","2","135","135","25.41","62.00"], [3168,"24/10/2021 17:00","2","148","148","24.14","56.00"], [3169,"24/10/2021 17:30","2","151","151","24.57","39.00"], [3170,"24/10/2021 18:00","2","165","165","25.53","50.00"], [3171,"24/10/2021 18:30","2","141","141","23.86","41.00"], [3172,"24/10/2021 19:00","2","135","135","25.79","45.00"], [3173,"24/10/2021 19:30","2","111","111","26.35","50.00"], [3174,"24/10/2021 20:00","2","103","103","27.32","44.00"], [3175,"24/10/2021 20:30","2","92","92","26.66","40.00"], [3176,"24/10/2021 21:00","2","65","65","27.26","46.00"], [3177,"24/10/2021 21:30","2","60","60","28.58","49.00"], [3178,"24/10/2021 22:00","2","60","60","29.05","44.00"], [3179,"24/10/2021 22:30","2","38","38","28.26","43.00"], [3180,"24/10/2021 23:00","2","27","27","30.44","42.00"], [3181,"24/10/2021 23:30","2","25","25","27.08","40.00"], [3182,"25/10/2021 00:00","2","12","12","31.50","45.00"], [3183,"25/10/2021 00:30","2","11","11","25.73","32.00"], [3184,"25/10/2021 01:00","2","5","5","32.20","40.00"], [3185,"25/10/2021 01:30","2","7","7","32.43","35.00"], [3186,"25/10/2021 02:00","2","3","3","36.33","43.00"], [3187,"25/10/2021 02:30","2","5","5","24.60","31.00"], [3188,"25/10/2021 03:00","2","1","1","30.00","30.00"], [3189,"25/10/2021 03:30","2","2","2","26.50","27.00"], [3190,"25/10/2021 04:00","2","8","8","24.38","32.00"], [3191,"25/10/2021 04:30","2","8","8","26.38","35.00"], [3192,"25/10/2021 05:00","2","28","28","30.43","42.00"], [3193,"25/10/2021 05:30","2","54","54","30.65","66.00"], [3194,"25/10/2021 06:00","2","90","90","27.06","41.00"], [3195,"25/10/2021 06:30","2","116","116","25.41","44.00"], [3196,"25/10/2021 07:00","2","128","128","23.95","45.00"], [3197,"25/10/2021 07:30","2","24","24","22.17","35.00"], [3198,"25/10/2021 08:00","2","105","105","22.51","33.00"], [3199,"25/10/2021 08:30","2","152","152","25.38","58.00"], [3200,"25/10/2021 09:00","2","134","134","24.94","40.00"], [3201,"25/10/2021 09:30","2","141","141","25.16","53.00"], [3202,"25/10/2021 10:00","2","89","89","24.87","62.00"], [3203,"25/10/2021 10:30","2","112","112","24.85","38.00"], [3204,"25/10/2021 11:00","2","116","116","24.88","67.00"], [3205,"25/10/2021 11:30","2","130","130","25.61","47.00"], [3206,"25/10/2021 12:00","2","124","124","27.00","41.00"], [3207,"25/10/2021 12:30","2","118","118","25.81","61.00"], [3208,"25/10/2021 13:00","2","125","125","26.30","69.00"], [3209,"25/10/2021 13:30","2","124","124","24.98","44.00"], [3210,"25/10/2021 14:00","2","127","127","25.53","61.00"], [3211,"25/10/2021 14:30","2","133","133","24.57","39.00"], [3212,"25/10/2021 15:00","2","118","118","25.20","41.00"], [3213,"25/10/2021 15:30","2","115","115","24.94","40.00"], [3214,"25/10/2021 16:00","2","119","119","24.99","41.00"], [3215,"25/10/2021 16:30","2","94","94","24.23","36.00"], [3216,"25/10/2021 17:00","2","117","117","23.81","37.00"], [3217,"25/10/2021 17:30","2","99","99","23.72","41.00"], [3218,"25/10/2021 18:00","2","138","138","24.68","37.00"], [3219,"25/10/2021 18:30","2","135","135","24.46","50.00"], [3220,"25/10/2021 19:00","2","114","114","25.28","65.00"], [3221,"25/10/2021 19:30","2","79","79","26.05","42.00"], [3222,"25/10/2021 20:00","2","83","83","26.06","42.00"], [3223,"25/10/2021 20:30","2","70","70","25.60","39.00"], [3224,"25/10/2021 21:00","2","62","62","25.61","39.00"], [3225,"25/10/2021 21:30","2","53","53","28.85","46.00"], [3226,"25/10/2021 22:00","2","49","49","26.51","42.00"], [3227,"25/10/2021 22:30","2","34","34","28.09","45.00"], [3228,"25/10/2021 23:00","2","15","15","27.53","35.00"], [3229,"25/10/2021 23:30","2","21","21","28.71","43.00"], [3230,"26/10/2021 00:00","2","22","22","29.36","50.00"], [3231,"26/10/2021 00:30","2","7","7","29.00","41.00"], [3232,"26/10/2021 01:00","2","5","5","31.80","51.00"], [3233,"26/10/2021 01:30","2","11","11","27.91","40.00"], [3234,"26/10/2021 02:00","2","3","3","39.00","42.00"], [3235,"26/10/2021 02:30","2","4","4","31.25","41.00"], [3236,"26/10/2021 03:00","2","3","3","31.00","35.00"], [3237,"26/10/2021 03:30","2","5","5","29.40","46.00"], [3238,"26/10/2021 04:00","2","8","8","30.25","46.00"], [3239,"26/10/2021 04:30","2","15","15","29.13","41.00"], [3240,"26/10/2021 05:00","2","25","25","33.88","59.00"], [3241,"26/10/2021 05:30","2","59","59","28.98","45.00"], [3242,"26/10/2021 06:00","2","90","90","29.30","64.00"], [3243,"26/10/2021 06:30","2","115","115","25.48","57.00"], [3244,"26/10/2021 07:00","2","116","116","23.76","57.00"], [3245,"26/10/2021 07:30","2","96","96","22.22","37.00"], [3246,"26/10/2021 08:00","2","125","125","22.87","35.00"], [3247,"26/10/2021 08:30","2","109","109","23.76","58.00"], [3248,"26/10/2021 09:00","2","123","123","23.53","57.00"], [3249,"26/10/2021 09:30","2","121","121","25.12","64.00"], [3250,"26/10/2021 10:00","2","111","111","24.38","66.00"], [3251,"26/10/2021 10:30","2","110","110","24.26","59.00"], [3252,"26/10/2021 11:00","2","110","110","25.27","52.00"], [3253,"26/10/2021 11:30","2","121","121","24.79","51.00"], [3254,"26/10/2021 12:00","2","117","117","25.34","38.00"], [3255,"26/10/2021 12:30","2","108","108","23.81","35.00"], [3256,"26/10/2021 13:00","2","129","129","26.14","60.00"], [3257,"26/10/2021 13:30","2","149","149","24.44","49.00"], [3258,"26/10/2021 14:00","2","111","111","24.68","36.00"], [3259,"26/10/2021 14:30","2","129","129","24.95","58.00"], [3260,"26/10/2021 15:00","2","58","58","25.09","47.00"], [3261,"26/10/2021 15:30","2","110","110","24.71","42.00"], [3262,"26/10/2021 16:00","2","118","118","23.47","34.00"], [3263,"26/10/2021 16:30","2","70","70","23.59","37.00"], [3264,"26/10/2021 17:00","2","74","74","23.09","32.00"], [3265,"26/10/2021 17:30","2","115","115","23.62","50.00"], [3266,"26/10/2021 18:00","2","109","109","23.88","40.00"], [3267,"26/10/2021 18:30","2","132","132","24.65","50.00"], [3268,"26/10/2021 19:00","2","131","131","24.93","58.00"], [3269,"26/10/2021 19:30","2","92","92","25.13","45.00"], [3270,"26/10/2021 20:00","2","81","81","26.23","43.00"], [3271,"26/10/2021 20:30","2","88","88","27.53","46.00"], [3272,"26/10/2021 21:00","2","59","59","28.56","43.00"], [3273,"26/10/2021 21:30","2","64","64","27.72","44.00"], [3274,"26/10/2021 22:00","2","57","57","28.61","48.00"], [3275,"26/10/2021 22:30","2","36","36","27.81","45.00"], [3276,"26/10/2021 23:00","2","16","16","28.88","43.00"], [3277,"26/10/2021 23:30","2","17","17","25.53","38.00"], [3278,"27/10/2021 00:00","2","16","16","28.12","52.00"], [3279,"27/10/2021 00:30","2","10","10","28.70","39.00"], [3280,"27/10/2021 01:00","2","7","7","28.57","42.00"], [3281,"27/10/2021 01:30","2","6","6","32.17","42.00"], [3282,"27/10/2021 02:00","2","5","5","32.00","42.00"], [3283,"27/10/2021 02:30","2","3","3","29.00","38.00"], [3284,"27/10/2021 03:00","2","4","4","24.25","30.00"], [3285,"27/10/2021 03:30","2","5","5","33.80","43.00"], [3286,"27/10/2021 04:00","2","7","7","27.29","48.00"], [3287,"27/10/2021 04:30","2","8","8","29.38","39.00"], [3288,"27/10/2021 05:00","2","30","30","32.13","64.00"], [3289,"27/10/2021 05:30","2","58","58","28.02","58.00"], [3290,"27/10/2021 06:00","2","85","85","27.55","61.00"], [3291,"27/10/2021 06:30","2","123","123","25.76","57.00"], [3292,"27/10/2021 07:00","2","127","127","24.02","58.00"], [3293,"27/10/2021 07:30","2","68","68","22.82","33.00"], [3294,"27/10/2021 08:00","2","135","135","23.14","41.00"], [3295,"27/10/2021 08:30","2","163","163","24.01","42.00"], [3296,"27/10/2021 09:00","2","116","116","25.44","64.00"], [3297,"27/10/2021 09:30","2","144","144","25.78","62.00"], [3298,"27/10/2021 10:00","2","135","135","25.73","66.00"], [3299,"27/10/2021 10:30","2","112","112","24.05","41.00"], [3300,"27/10/2021 11:00","2","139","139","24.50","56.00"], [3301,"27/10/2021 11:30","2","133","133","25.77","48.00"], [3302,"27/10/2021 12:00","2","118","118","25.57","67.00"], [3303,"27/10/2021 12:30","2","137","137","25.16","56.00"], [3304,"27/10/2021 13:00","2","118","118","24.99","48.00"], [3305,"27/10/2021 13:30","2","105","105","23.48","36.00"], [3306,"27/10/2021 14:00","2","104","104","24.64","64.00"], [3307,"27/10/2021 14:30","2","119","119","23.47","44.00"], [3308,"27/10/2021 15:00","2","133","133","25.62","52.00"], [3309,"27/10/2021 15:30","2","124","124","24.93","40.00"], [3310,"27/10/2021 16:00","2","119","119","23.99","34.00"], [3311,"27/10/2021 16:30","2","97","97","23.45","56.00"], [3312,"27/10/2021 17:00","2","105","105","23.69","43.00"], [3313,"27/10/2021 17:30","2","109","109","24.10","39.00"], [3314,"27/10/2021 18:00","2","41","41","21.95","31.00"], [3315,"27/10/2021 18:30","2","124","124","23.15","43.00"], [3316,"27/10/2021 19:00","2","119","119","24.01","35.00"], [3317,"27/10/2021 19:30","2","111","111","25.41","41.00"], [3318,"27/10/2021 20:00","2","105","105","26.70","42.00"], [3319,"27/10/2021 20:30","2","78","78","27.42","40.00"], [3320,"27/10/2021 21:00","2","76","76","27.89","40.00"], [3321,"27/10/2021 21:30","2","68","68","26.41","38.00"], [3322,"27/10/2021 22:00","2","52","52","28.19","47.00"], [3323,"27/10/2021 22:30","2","42","42","26.26","38.00"], [3324,"27/10/2021 23:00","2","30","30","28.23","45.00"], [3325,"27/10/2021 23:30","2","25","25","27.48","46.00"], [3326,"28/10/2021 00:00","2","14","14","33.00","60.00"], [3327,"28/10/2021 00:30","2","7","7","28.57","38.00"], [3328,"28/10/2021 01:00","2","7","7","34.86","42.00"], [3329,"28/10/2021 01:30","2","9","9","31.89","49.00"], [3330,"28/10/2021 02:00","2","7","7","34.00","57.00"], [3331,"28/10/2021 02:30","2","6","6","27.67","41.00"], [3332,"28/10/2021 03:00","2","2","2","31.50","42.00"], [3333,"28/10/2021 03:30","2","5","5","27.60","39.00"], [3334,"28/10/2021 04:00","2","7","7","32.29","54.00"], [3335,"28/10/2021 04:30","2","14","14","29.50","59.00"], [3336,"28/10/2021 05:00","2","26","26","30.65","45.00"], [3337,"28/10/2021 05:30","2","67","67","28.46","61.00"], [3338,"28/10/2021 06:00","2","73","73","27.05","48.00"], [3339,"28/10/2021 06:30","2","122","122","25.48","39.00"], [3340,"28/10/2021 07:00","2","95","95","23.83","43.00"], [3341,"28/10/2021 07:30","2","63","63","22.41","32.00"], [3342,"28/10/2021 08:00","2","127","127","23.20","34.00"], [3343,"28/10/2021 08:30","2","141","141","25.10","56.00"], [3344,"28/10/2021 09:00","2","135","135","24.30","75.00"], [3345,"28/10/2021 09:30","2","121","121","24.07","62.00"], [3346,"28/10/2021 10:00","2","125","125","24.82","40.00"], [3347,"28/10/2021 10:30","2","112","112","24.24","53.00"], [3348,"28/10/2021 11:00","2","133","133","25.10","37.00"], [3349,"28/10/2021 11:30","2","131","131","25.16","42.00"], [3350,"28/10/2021 12:00","2","115","115","23.69","38.00"], [3351,"28/10/2021 12:30","2","122","122","25.19","65.00"], [3352,"28/10/2021 13:00","2","119","119","24.71","64.00"], [3353,"28/10/2021 13:30","2","128","128","24.84","52.00"], [3354,"28/10/2021 14:00","2","120","120","23.80","47.00"], [3355,"28/10/2021 14:30","2","111","111","23.47","36.00"], [3356,"28/10/2021 15:00","2","120","120","24.18","40.00"], [3357,"28/10/2021 15:30","2","123","123","23.96","39.00"], [3358,"28/10/2021 16:00","2","78","78","23.85","37.00"], [3359,"28/10/2021 16:30","2","54","54","23.20","33.00"], [3360,"28/10/2021 17:00","2","80","80","23.46","38.00"], [3361,"28/10/2021 17:30","2","22","22","22.82","33.00"], [3362,"28/10/2021 18:00","2","62","62","23.34","56.00"], [3363,"28/10/2021 18:30","2","129","129","24.60","37.00"], [3364,"28/10/2021 19:00","2","112","112","25.88","52.00"], [3365,"28/10/2021 19:30","2","109","109","24.60","36.00"], [3366,"28/10/2021 20:00","2","99","99","25.85","48.00"], [3367,"28/10/2021 20:30","2","93","93","26.81","42.00"], [3368,"28/10/2021 21:00","2","63","63","26.27","37.00"], [3369,"28/10/2021 21:30","2","70","70","27.59","52.00"], [3370,"28/10/2021 22:00","2","58","58","26.05","37.00"], [3371,"28/10/2021 22:30","2","53","53","26.79","38.00"], [3372,"28/10/2021 23:00","2","36","36","30.94","66.00"], [3373,"28/10/2021 23:30","2","19","19","27.16","44.00"], [3374,"29/10/2021 00:00","2","18","18","27.89","38.00"], [3375,"29/10/2021 00:30","2","6","6","24.17","38.00"], [3376,"29/10/2021 01:00","2","8","8","31.38","40.00"], [3377,"29/10/2021 01:30","2","9","9","26.56","35.00"], [3378,"29/10/2021 02:00","2","3","3","23.00","27.00"], [3379,"29/10/2021 02:30","2","9","9","32.67","47.00"], [3380,"29/10/2021 03:00","2","6","6","23.50","34.00"], [3381,"29/10/2021 03:30","2","6","6","27.83","39.00"], [3382,"29/10/2021 04:00","2","5","5","24.40","28.00"], [3383,"29/10/2021 04:30","2","14","14","27.86","58.00"], [3384,"29/10/2021 05:00","2","30","30","33.23","66.00"], [3385,"29/10/2021 05:30","2","59","59","28.15","46.00"], [3386,"29/10/2021 06:00","2","82","82","27.34","58.00"], [3387,"29/10/2021 06:30","2","106","106","25.48","36.00"], [3388,"29/10/2021 07:00","2","120","120","24.48","88.00"], [3389,"29/10/2021 07:30","2","102","102","23.02","34.00"], [3390,"29/10/2021 08:00","2","129","129","23.51","35.00"], [3391,"29/10/2021 08:30","2","142","142","23.77","43.00"], [3392,"29/10/2021 09:00","2","122","122","25.09","66.00"], [3393,"29/10/2021 09:30","2","127","127","24.98","39.00"], [3394,"29/10/2021 10:00","2","144","144","25.20","72.00"], [3395,"29/10/2021 10:30","2","120","120","24.18","41.00"], [3396,"29/10/2021 11:00","2","128","128","24.86","61.00"], [3397,"29/10/2021 11:30","2","125","125","24.31","38.00"], [3398,"29/10/2021 12:00","2","130","130","24.92","37.00"], [3399,"29/10/2021 12:30","2","121","121","24.75","56.00"], [3400,"29/10/2021 13:00","2","112","112","25.60","43.00"], [3401,"29/10/2021 13:30","2","123","123","25.52","39.00"], [3402,"29/10/2021 14:00","2","108","108","23.24","66.00"], [3403,"29/10/2021 14:30","2","118","118","24.36","41.00"], [3404,"29/10/2021 15:00","2","111","111","24.89","47.00"], [3405,"29/10/2021 15:30","2","109","109","23.05","34.00"], [3406,"29/10/2021 16:00","2","130","130","25.38","50.00"], [3407,"29/10/2021 16:30","2","125","125","24.74","38.00"], [3408,"29/10/2021 17:00","2","140","140","24.51","54.00"], [3409,"29/10/2021 17:30","2","124","124","24.03","56.00"], [3410,"29/10/2021 18:00","2","122","122","23.58","38.00"], [3411,"29/10/2021 18:30","2","120","120","24.23","44.00"], [3412,"29/10/2021 19:00","2","127","127","25.27","40.00"], [3413,"29/10/2021 19:30","2","101","101","25.49","39.00"], [3414,"29/10/2021 20:00","2","97","97","27.46","45.00"], [3415,"29/10/2021 20:30","2","91","91","28.22","48.00"], [3416,"29/10/2021 21:00","2","83","83","27.17","62.00"], [3417,"29/10/2021 21:30","2","75","75","26.63","38.00"], [3418,"29/10/2021 22:00","2","69","69","27.14","44.00"], [3419,"29/10/2021 22:30","2","58","58","26.24","38.00"], [3420,"29/10/2021 23:00","2","46","46","28.17","41.00"], [3421,"29/10/2021 23:30","2","40","40","27.82","50.00"], [3422,"30/10/2021 00:00","2","26","26","33.38","102.00"], [3423,"30/10/2021 00:30","2","17","17","26.94","44.00"], [3424,"30/10/2021 01:00","2","24","24","29.83","44.00"], [3425,"30/10/2021 01:30","2","19","19","28.79","44.00"], [3426,"30/10/2021 02:00","2","14","14","28.71","37.00"], [3427,"30/10/2021 02:30","2","9","9","35.56","47.00"], [3428,"30/10/2021 03:00","2","17","17","29.06","51.00"], [3429,"30/10/2021 03:30","2","13","13","34.08","73.00"], [3430,"30/10/2021 04:00","2","5","5","50.80","76.00"], [3431,"30/10/2021 04:30","2","13","13","31.62","43.00"], [3432,"30/10/2021 05:00","2","20","20","30.15","40.00"], [3433,"30/10/2021 05:30","2","50","50","29.68","49.00"], [3434,"30/10/2021 06:00","2","21","21","28.62","43.00"], [3435,"30/10/2021 06:30","2","36","36","29.89","61.00"], [3436,"30/10/2021 07:00","2","50","50","28.56","41.00"], [3437,"30/10/2021 07:30","2","63","63","25.43","36.00"], [3438,"30/10/2021 08:00","2","71","71","26.10","36.00"], [3439,"30/10/2021 08:30","2","101","101","26.92","49.00"], [3440,"30/10/2021 09:00","2","117","117","27.05","44.00"], [3441,"30/10/2021 09:30","2","125","125","25.54","40.00"], [3442,"30/10/2021 10:00","2","109","109","24.67","37.00"], [3443,"30/10/2021 10:30","2","117","117","25.55","37.00"], [3444,"30/10/2021 11:00","2","132","132","25.63","50.00"], [3445,"30/10/2021 11:30","2","141","141","25.00","43.00"], [3446,"30/10/2021 12:00","2","141","141","24.41","36.00"], [3447,"30/10/2021 12:30","2","135","135","25.21","36.00"], [3448,"30/10/2021 13:00","2","128","128","25.06","42.00"], [3449,"30/10/2021 13:30","2","133","133","24.51","43.00"], [3450,"30/10/2021 14:00","2","142","142","24.34","35.00"], [3451,"30/10/2021 14:30","2","153","153","24.37","42.00"], [3452,"30/10/2021 15:00","2","123","123","24.55","38.00"], [3453,"30/10/2021 15:30","2","132","132","26.62","68.00"], [3454,"30/10/2021 16:00","2","141","141","26.04","46.00"], [3455,"30/10/2021 16:30","2","126","126","25.60","40.00"], [3456,"30/10/2021 17:00","2","119","119","25.61","38.00"], [3457,"30/10/2021 17:30","2","125","125","24.90","40.00"], [3458,"30/10/2021 18:00","2","136","136","24.85","37.00"], [3459,"30/10/2021 18:30","2","118","118","24.47","37.00"], [3460,"30/10/2021 19:00","2","111","111","25.01","43.00"], [3461,"30/10/2021 19:30","2","94","94","27.22","47.00"], [3462,"30/10/2021 20:00","2","94","94","27.03","51.00"], [3463,"30/10/2021 20:30","2","86","86","26.24","46.00"], [3464,"30/10/2021 21:00","2","71","71","26.62","42.00"], [3465,"30/10/2021 21:30","2","53","53","27.98","49.00"], [3466,"30/10/2021 22:00","2","44","44","28.61","47.00"], [3467,"30/10/2021 22:30","2","56","56","27.27","42.00"], [3468,"30/10/2021 23:00","2","42","42","28.07","42.00"], [3469,"30/10/2021 23:30","2","41","41","26.83","42.00"], [3470,"31/10/2021 00:00","2","31","31","30.71","52.00"], [3471,"31/10/2021 00:30","2","25","25","27.92","43.00"], [3472,"31/10/2021 01:00","2","21","21","29.05","40.00"], [3473,"31/10/2021 01:30","2","29","29","30.10","59.00"], [3474,"31/10/2021 02:00","2","10","10","31.20","41.00"], [3475,"31/10/2021 02:30","2","10","10","33.60","49.00"], [3476,"31/10/2021 02:00","2","10","10","32.30","43.00"], [3477,"31/10/2021 02:30","2","8","8","39.38","53.00"], [3478,"31/10/2021 03:00","2","11","11","36.82","52.00"], [3479,"31/10/2021 03:30","2","10","10","31.30","48.00"], [3480,"31/10/2021 04:00","2","5","5","29.00","45.00"], [3481,"31/10/2021 04:30","2","5","5","28.60","38.00"], [3482,"31/10/2021 05:00","2","7","7","31.14","44.00"], [3483,"31/10/2021 05:30","2","20","20","31.60","46.00"], [3484,"31/10/2021 06:00","2","16","16","26.06","39.00"], [3485,"31/10/2021 06:30","2","15","15","32.40","48.00"], [3486,"31/10/2021 07:00","2","20","20","28.30","39.00"], [3487,"31/10/2021 07:30","2","35","35","28.31","43.00"], [3488,"31/10/2021 08:00","2","44","44","29.36","43.00"], [3489,"31/10/2021 08:30","2","69","69","26.20","41.00"], [3490,"31/10/2021 09:00","2","78","78","26.92","37.00"], [3491,"31/10/2021 09:30","2","85","85","28.15","47.00"], [3492,"31/10/2021 10:00","2","92","92","27.50","43.00"], [3493,"31/10/2021 10:30","2","98","98","26.03","43.00"], [3494,"31/10/2021 11:00","2","110","110","27.04","38.00"], [3495,"31/10/2021 11:30","2","125","125","26.65","40.00"], [3496,"31/10/2021 12:00","2","135","135","27.04","40.00"], [3497,"31/10/2021 12:30","2","132","132","25.72","44.00"], [3498,"31/10/2021 13:00","2","119","119","25.91","61.00"], [3499,"31/10/2021 13:30","2","132","132","25.48","42.00"], [3500,"31/10/2021 14:00","2","129","129","24.49","36.00"], [3501,"31/10/2021 14:30","2","142","142","24.27","37.00"], [3502,"31/10/2021 15:00","2","156","156","24.93","38.00"], [3503,"31/10/2021 15:30","2","141","141","23.97","39.00"], [3504,"31/10/2021 16:00","2","135","135","23.60","40.00"], [3505,"31/10/2021 16:30","2","136","136","23.12","56.00"], [3506,"31/10/2021 17:00","2","151","151","23.58","36.00"], [3507,"31/10/2021 17:30","2","126","126","23.85","37.00"], [3508,"31/10/2021 18:00","2","124","124","24.01","35.00"], [3509,"31/10/2021 18:30","2","96","96","26.26","55.00"], [3510,"31/10/2021 19:00","2","102","102","26.94","58.00"], [3511,"31/10/2021 19:30","2","94","94","26.47","46.00"], [3512,"31/10/2021 20:00","2","114","114","27.45","47.00"], [3513,"31/10/2021 20:30","2","72","72","28.33","46.00"], [3514,"31/10/2021 21:00","2","67","67","26.12","40.00"], [3515,"31/10/2021 21:30","2","60","60","29.02","41.00"], [3516,"31/10/2021 22:00","2","53","53","28.51","43.00"], [3517,"31/10/2021 22:30","2","36","36","25.31","37.00"], [3518,"01/11/2021 00:00","2","44","44","28.36","56.00"], [3519,"01/11/2021 00:30","2","29","29","26.93","37.00"], [3520,"01/11/2021 01:00","2","23","23","29.87","43.00"], [3521,"01/11/2021 01:30","2","22","22","30.09","44.00"], [3522,"01/11/2021 02:00","2","18","18","31.11","51.00"], [3523,"01/11/2021 02:30","2","21","21","28.81","43.00"], [3524,"01/11/2021 03:00","2","13","13","33.31","41.00"], [3525,"01/11/2021 03:30","2","10","10","32.20","40.00"], [3526,"01/11/2021 04:00","2","12","12","30.33","41.00"], [3527,"01/11/2021 04:30","2","9","9","28.11","38.00"], [3528,"01/11/2021 05:00","2","9","9","29.11","42.00"], [3529,"01/11/2021 05:30","2","7","7","27.43","47.00"], [3530,"01/11/2021 06:00","2","16","16","31.62","54.00"], [3531,"01/11/2021 06:30","2","26","26","31.08","44.00"], [3532,"01/11/2021 07:00","2","17","17","31.71","45.00"], [3533,"01/11/2021 07:30","2","30","30","27.53","41.00"], [3534,"01/11/2021 08:00","2","34","34","30.68","74.00"], [3535,"01/11/2021 08:30","2","40","40","26.10","39.00"], [3536,"01/11/2021 09:00","2","52","52","29.08","52.00"], [3537,"01/11/2021 09:30","2","60","60","26.70","40.00"], [3538,"01/11/2021 10:00","2","51","51","27.92","63.00"], [3539,"01/11/2021 10:30","2","72","72","27.72","57.00"], [3540,"01/11/2021 11:00","2","89","89","25.99","44.00"], [3541,"01/11/2021 11:30","2","85","85","25.56","40.00"], [3542,"01/11/2021 12:00","2","93","93","25.76","40.00"], [3543,"01/11/2021 12:30","2","104","104","26.25","38.00"], [3544,"01/11/2021 13:00","2","99","99","26.05","47.00"], [3545,"01/11/2021 13:30","2","110","110","26.77","41.00"], [3546,"01/11/2021 14:00","2","98","98","26.55","40.00"], [3547,"01/11/2021 14:30","2","128","128","26.99","49.00"], [3548,"01/11/2021 15:00","2","111","111","26.44","37.00"], [3549,"01/11/2021 15:30","2","113","113","26.26","41.00"], [3550,"01/11/2021 16:00","2","138","138","26.65","43.00"], [3551,"01/11/2021 16:30","2","112","112","25.89","58.00"], [3552,"01/11/2021 17:00","2","133","133","25.17","36.00"], [3553,"01/11/2021 17:30","2","126","126","26.77","45.00"], [3554,"01/11/2021 18:00","2","131","131","25.21","39.00"], [3555,"01/11/2021 18:30","2","121","121","24.97","39.00"], [3556,"01/11/2021 19:00","2","119","119","25.24","35.00"], [3557,"01/11/2021 19:30","2","97","97","25.29","39.00"], [3558,"01/11/2021 20:00","2","92","92","25.86","48.00"], [3559,"01/11/2021 20:30","2","90","90","26.26","43.00"], [3560,"01/11/2021 21:00","2","76","76","27.08","50.00"], [3561,"01/11/2021 21:30","2","64","64","27.95","50.00"], [3562,"01/11/2021 22:00","2","66","66","29.30","69.00"], [3563,"01/11/2021 22:30","2","43","43","28.33","48.00"], [3564,"01/11/2021 23:00","2","48","48","28.88","42.00"], [3565,"01/11/2021 23:30","2","33","33","28.85","41.00"], [3566,"02/11/2021 00:00","2","31","31","28.48","45.00"], [3567,"02/11/2021 00:30","2","16","16","30.12","43.00"], [3568,"02/11/2021 01:00","2","17","17","28.35","42.00"], [3569,"02/11/2021 01:30","2","11","11","27.64","39.00"], [3570,"02/11/2021 02:00","2","3","3","36.67","47.00"], [3571,"02/11/2021 02:30","2","9","9","28.44","43.00"], [3572,"02/11/2021 03:00","2","3","3","29.00","44.00"], [3573,"02/11/2021 03:30","2","3","3","33.00","53.00"], [3574,"02/11/2021 04:00","2","7","7","30.14","57.00"], [3575,"02/11/2021 04:30","2","6","6","28.50","39.00"], [3576,"02/11/2021 05:00","2","2","2","30.50","32.00"], [3577,"02/11/2021 05:30","2","20","20","30.15","39.00"], [3578,"02/11/2021 06:00","2","24","24","28.54","58.00"], [3579,"02/11/2021 06:30","2","59","59","29.14","54.00"], [3580,"02/11/2021 07:00","2","82","82","27.09","58.00"], [3581,"02/11/2021 07:30","2","117","117","26.42","63.00"], [3582,"02/11/2021 08:00","2","138","138","25.91","38.00"], [3583,"02/11/2021 08:30","2","143","143","24.32","58.00"], [3584,"02/11/2021 09:00","2","121","121","23.35","69.00"], [3585,"02/11/2021 09:30","2","159","159","24.59","62.00"], [3586,"02/11/2021 10:00","2","179","179","24.26","51.00"], [3587,"02/11/2021 10:30","2","261","261","24.87","52.00"], [3588,"02/11/2021 11:00","2","199","199","25.15","65.00"], [3589,"02/11/2021 11:30","2","116","116","25.53","71.00"], [3590,"02/11/2021 12:00","2","106","106","24.75","59.00"], [3591,"02/11/2021 12:30","2","125","125","26.37","55.00"], [3592,"02/11/2021 13:00","2","127","127","25.21","58.00"], [3593,"02/11/2021 13:30","2","97","97","25.43","44.00"], [3594,"02/11/2021 14:00","2","128","128","26.23","69.00"], [3595,"02/11/2021 14:30","2","129","129","24.36","59.00"], [3596,"02/11/2021 15:00","2","111","111","26.04","53.00"], [3597,"02/11/2021 15:30","2","128","128","24.55","42.00"], [3598,"02/11/2021 16:00","2","78","78","24.13","36.00"], [3599,"02/11/2021 16:30","2","122","122","24.72","38.00"], [3600,"02/11/2021 17:00","2","126","126","23.49","35.00"], [3601,"02/11/2021 17:30","2","127","127","23.13","53.00"], [3602,"02/11/2021 18:00","2","120","120","24.35","40.00"], [3603,"02/11/2021 18:30","2","118","118","25.92","60.00"], [3604,"02/11/2021 19:00","2","110","110","25.38","43.00"], [3605,"02/11/2021 19:30","2","88","88","25.18","49.00"], [3606,"02/11/2021 20:00","2","83","83","26.78","42.00"], [3607,"02/11/2021 20:30","2","78","78","27.13","41.00"], [3608,"02/11/2021 21:00","2","62","62","26.81","40.00"], [3609,"02/11/2021 21:30","2","59","59","27.31","48.00"], [3610,"02/11/2021 22:00","2","47","47","27.66","40.00"], [3611,"02/11/2021 22:30","2","44","44","29.27","41.00"], [3612,"02/11/2021 23:00","2","27","27","31.96","49.00"], [3613,"02/11/2021 23:30","2","15","15","26.87","42.00"], [3614,"03/11/2021 00:00","2","12","12","28.42","39.00"], [3615,"03/11/2021 00:30","2","6","6","27.33","36.00"], [3616,"03/11/2021 01:00","2","15","15","31.20","53.00"], [3617,"03/11/2021 01:30","2","15","15","25.27","34.00"], [3618,"03/11/2021 02:00","2","4","4","36.25","46.00"], [3619,"03/11/2021 02:30","2","3","3","29.67","38.00"], [3620,"03/11/2021 03:00","2","7","7","34.43","71.00"], [3621,"03/11/2021 03:30","2","5","5","29.60","43.00"], [3622,"03/11/2021 04:00","2","3","3","29.00","37.00"], [3623,"03/11/2021 04:30","2","14","14","30.00","43.00"], [3624,"03/11/2021 05:00","2","30","30","32.47","70.00"], [3625,"03/11/2021 05:30","2","63","63","28.03","47.00"], [3626,"03/11/2021 06:00","2","80","80","27.32","64.00"], [3627,"03/11/2021 06:30","2","122","122","25.80","66.00"], [3628,"03/11/2021 07:00","2","126","126","25.09","36.00"], [3629,"03/11/2021 07:30","2","138","138","24.79","83.00"], [3630,"03/11/2021 08:00","2","140","140","24.73","64.00"], [3631,"03/11/2021 08:30","2","142","142","24.62","37.00"], [3632,"03/11/2021 09:00","2","135","135","25.36","61.00"], [3633,"03/11/2021 09:30","2","126","126","25.63","58.00"], [3634,"03/11/2021 10:00","2","138","138","25.35","44.00"], [3635,"03/11/2021 10:30","2","143","143","25.40","64.00"], [3636,"03/11/2021 11:00","2","121","121","24.66","54.00"], [3637,"03/11/2021 11:30","2","106","106","25.54","62.00"], [3638,"03/11/2021 12:00","2","114","114","25.20","38.00"], [3639,"03/11/2021 12:30","2","128","128","24.88","60.00"], [3640,"03/11/2021 13:00","2","131","131","26.10","62.00"], [3641,"03/11/2021 13:30","2","126","126","24.21","53.00"], [3642,"03/11/2021 14:00","2","103","103","24.52","36.00"], [3643,"03/11/2021 14:30","2","122","122","24.70","36.00"], [3644,"03/11/2021 15:00","2","125","125","25.34","53.00"], [3645,"03/11/2021 15:30","2","126","126","24.62","56.00"], [3646,"03/11/2021 16:00","2","121","121","24.50","39.00"], [3647,"03/11/2021 16:30","2","109","109","23.34","41.00"], [3648,"03/11/2021 17:00","2","102","102","22.33","46.00"], [3649,"03/11/2021 17:30","2","98","98","23.30","34.00"], [3650,"03/11/2021 18:00","2","125","125","24.50","60.00"], [3651,"03/11/2021 18:30","2","127","127","24.46","64.00"], [3652,"03/11/2021 19:00","2","99","99","26.94","39.00"], [3653,"03/11/2021 19:30","2","93","93","25.95","48.00"], [3654,"03/11/2021 20:00","2","68","68","26.38","42.00"], [3655,"03/11/2021 20:30","2","71","71","25.96","40.00"], [3656,"03/11/2021 21:00","2","60","60","27.38","45.00"], [3657,"03/11/2021 21:30","2","64","64","28.08","44.00"], [3658,"03/11/2021 22:00","2","57","57","28.58","46.00"], [3659,"03/11/2021 22:30","2","40","40","28.30","49.00"], [3660,"03/11/2021 23:00","2","35","35","31.17","72.00"], [3661,"03/11/2021 23:30","2","25","25","27.80","41.00"], [3662,"04/11/2021 00:00","2","14","14","31.00","45.00"], [3663,"04/11/2021 00:30","2","10","10","24.70","34.00"], [3664,"04/11/2021 01:00","2","4","4","40.00","50.00"], [3665,"04/11/2021 01:30","2","7","7","27.29","43.00"], [3666,"04/11/2021 02:00","2","4","4","26.00","35.00"], [3667,"04/11/2021 02:30","2","5","5","32.80","43.00"], [3668,"04/11/2021 03:00","2","4","4","33.25","49.00"], [3669,"04/11/2021 03:30","2","3","3","26.33","32.00"], [3670,"04/11/2021 04:00","2","7","7","36.00","64.00"], [3671,"04/11/2021 04:30","2","8","8","25.88","39.00"], [3672,"04/11/2021 05:00","2","30","30","30.80","75.00"], [3673,"04/11/2021 05:30","2","56","56","28.96","59.00"], [3674,"04/11/2021 06:00","2","82","82","26.95","59.00"], [3675,"04/11/2021 06:30","2","110","110","25.22","59.00"], [3676,"04/11/2021 07:00","2","147","147","25.31","60.00"], [3677,"04/11/2021 07:30","2","99","99","22.37","52.00"], [3678,"04/11/2021 08:00","2","107","107","23.13","58.00"], [3679,"04/11/2021 08:30","2","153","153","24.88","68.00"], [3680,"04/11/2021 09:00","2","128","128","24.44","38.00"], [3681,"04/11/2021 09:30","2","138","138","24.82","61.00"], [3682,"04/11/2021 10:00","2","119","119","25.01","56.00"], [3683,"04/11/2021 10:30","2","154","154","25.41","37.00"], [3684,"04/11/2021 11:00","2","133","133","25.21","62.00"], [3685,"04/11/2021 11:30","2","131","131","25.46","42.00"], [3686,"04/11/2021 12:00","2","118","118","25.84","63.00"], [3687,"04/11/2021 12:30","2","124","124","26.22","63.00"], [3688,"04/11/2021 13:00","2","120","120","25.11","62.00"], [3689,"04/11/2021 13:30","2","124","124","26.34","64.00"], [3690,"04/11/2021 14:00","2","104","104","25.07","36.00"], [3691,"04/11/2021 14:30","2","135","135","25.54","39.00"], [3692,"04/11/2021 15:00","2","123","123","24.45","43.00"], [3693,"04/11/2021 15:30","2","128","128","24.84","70.00"], [3694,"04/11/2021 16:00","2","124","124","24.92","59.00"], [3695,"04/11/2021 16:30","2","116","116","23.59","37.00"], [3696,"04/11/2021 17:00","2","77","77","22.99","34.00"], [3697,"04/11/2021 17:30","2","99","99","24.30","39.00"], [3698,"04/11/2021 18:00","2","119","119","24.31","37.00"], [3699,"04/11/2021 18:30","2","112","112","23.88","38.00"], [3700,"04/11/2021 19:00","2","105","105","25.10","41.00"], [3701,"04/11/2021 19:30","2","103","103","25.66","41.00"], [3702,"04/11/2021 20:00","2","76","76","27.95","68.00"], [3703,"04/11/2021 20:30","2","83","83","26.27","68.00"], [3704,"04/11/2021 21:00","2","73","73","28.15","55.00"], [3705,"04/11/2021 21:30","2","70","70","28.66","93.00"], [3706,"04/11/2021 22:00","2","55","55","28.51","44.00"], [3707,"04/11/2021 22:30","2","48","48","28.19","54.00"], [3708,"04/11/2021 23:00","2","28","28","28.96","86.00"], [3709,"04/11/2021 23:30","2","22","22","28.18","43.00"], [3710,"05/11/2021 00:00","2","20","20","30.85","43.00"], [3711,"05/11/2021 00:30","2","13","13","31.00","39.00"], [3712,"05/11/2021 01:00","2","7","7","33.86","48.00"], [3713,"05/11/2021 01:30","2","8","8","28.50","40.00"], [3714,"05/11/2021 02:00","2","7","7","30.71","50.00"], [3715,"05/11/2021 02:30","2","7","7","32.57","48.00"], [3716,"05/11/2021 03:00","2","4","4","33.00","44.00"], [3717,"05/11/2021 03:30","2","6","6","25.33","31.00"], [3718,"05/11/2021 04:00","2","6","6","22.17","26.00"], [3719,"05/11/2021 04:30","2","20","20","31.25","65.00"], [3720,"05/11/2021 05:00","2","26","26","32.96","70.00"], [3721,"05/11/2021 05:30","2","67","67","27.22","61.00"], [3722,"05/11/2021 06:00","2","84","84","26.90","64.00"], [3723,"05/11/2021 06:30","2","93","93","25.10","35.00"], [3724,"05/11/2021 07:00","2","132","132","24.73","44.00"], [3725,"05/11/2021 07:30","2","114","114","24.13","35.00"], [3726,"05/11/2021 08:00","2","113","113","24.46","37.00"], [3727,"05/11/2021 08:30","2","144","144","23.99","57.00"], [3728,"05/11/2021 09:00","2","129","129","24.61","59.00"], [3729,"05/11/2021 09:30","2","93","93","25.59","56.00"], [3730,"05/11/2021 10:00","2","126","126","25.01","61.00"], [3731,"05/11/2021 10:30","2","118","118","25.08","55.00"], [3732,"05/11/2021 11:00","2","102","102","24.63","51.00"], [3733,"05/11/2021 11:30","2","122","122","24.44","46.00"], [3734,"05/11/2021 12:00","2","121","121","25.60","36.00"], [3735,"05/11/2021 12:30","2","113","113","26.20","52.00"], [3736,"05/11/2021 13:00","2","121","121","26.03","48.00"], [3737,"05/11/2021 13:30","2","120","120","25.68","42.00"], [3738,"05/11/2021 14:00","2","123","123","25.11","50.00"], [3739,"05/11/2021 14:30","2","120","120","25.18","43.00"], [3740,"05/11/2021 15:00","2","124","124","24.69","39.00"], [3741,"05/11/2021 15:30","2","119","119","24.33","59.00"], [3742,"05/11/2021 16:00","2","109","109","24.81","39.00"], [3743,"05/11/2021 16:30","2","96","96","23.62","37.00"], [3744,"05/11/2021 17:00","2","132","132","24.29","48.00"], [3745,"05/11/2021 17:30","2","127","127","23.44","42.00"], [3746,"05/11/2021 18:00","2","126","126","24.92","40.00"], [3747,"05/11/2021 18:30","2","91","91","25.40","41.00"], [3748,"05/11/2021 19:00","2","90","90","26.39","73.00"], [3749,"05/11/2021 19:30","2","87","87","26.53","43.00"], [3750,"05/11/2021 20:00","2","77","77","25.78","37.00"], [3751,"05/11/2021 20:30","2","75","75","27.45","42.00"], [3752,"05/11/2021 21:00","2","80","80","28.74","86.00"], [3753,"05/11/2021 21:30","2","71","71","28.03","60.00"], [3754,"05/11/2021 22:00","2","62","62","28.65","56.00"], [3755,"05/11/2021 22:30","2","42","42","25.83","38.00"], [3756,"05/11/2021 23:00","2","45","45","27.47","42.00"], [3757,"05/11/2021 23:30","2","24","24","28.38","39.00"], [3758,"06/11/2021 00:00","2","23","23","27.87","36.00"], [3759,"06/11/2021 00:30","2","15","15","30.07","49.00"], [3760,"06/11/2021 01:00","2","14","14","31.29","43.00"], [3761,"06/11/2021 01:30","2","6","6","29.00","41.00"], [3762,"06/11/2021 02:00","2","11","11","33.55","47.00"], [3763,"06/11/2021 02:30","2","9","9","30.33","36.00"], [3764,"06/11/2021 03:00","2","5","5","30.60","43.00"], [3765,"06/11/2021 03:30","2","16","16","32.25","82.00"], [3766,"06/11/2021 04:00","2","3","3","26.00","27.00"], [3767,"06/11/2021 04:30","2","18","18","30.56","66.00"], [3768,"06/11/2021 05:00","2","15","15","28.47","43.00"], [3769,"06/11/2021 05:30","2","36","36","30.56","58.00"], [3770,"06/11/2021 06:00","2","18","18","27.50","63.00"], [3771,"06/11/2021 06:30","2","32","32","27.22","40.00"], [3772,"06/11/2021 07:00","2","40","40","27.27","38.00"], [3773,"06/11/2021 07:30","2","60","60","25.68","45.00"], [3774,"06/11/2021 08:00","2","75","75","26.59","39.00"], [3775,"06/11/2021 08:30","2","76","76","25.45","40.00"], [3776,"06/11/2021 09:00","2","95","95","25.33","38.00"], [3777,"06/11/2021 09:30","2","107","107","25.93","44.00"], [3778,"06/11/2021 10:00","2","116","116","26.08","37.00"], [3779,"06/11/2021 10:30","2","117","117","26.91","40.00"], [3780,"06/11/2021 11:00","2","125","125","25.82","45.00"], [3781,"06/11/2021 11:30","2","125","125","25.89","37.00"], [3782,"06/11/2021 12:00","2","125","125","25.59","50.00"], [3783,"06/11/2021 12:30","2","137","137","25.96","42.00"], [3784,"06/11/2021 13:00","2","121","121","26.22","43.00"], [3785,"06/11/2021 13:30","2","128","128","25.46","42.00"], [3786,"06/11/2021 14:00","2","107","107","25.60","38.00"], [3787,"06/11/2021 14:30","2","121","121","24.13","39.00"], [3788,"06/11/2021 15:00","2","117","117","24.97","42.00"], [3789,"06/11/2021 15:30","2","135","135","26.06","53.00"], [3790,"06/11/2021 16:00","2","144","144","23.88","41.00"], [3791,"06/11/2021 16:30","2","141","141","25.09","46.00"], [3792,"06/11/2021 17:00","2","129","129","24.88","38.00"], [3793,"06/11/2021 17:30","2","128","128","24.99","39.00"], [3794,"06/11/2021 18:00","2","115","115","25.42","37.00"], [3795,"06/11/2021 18:30","2","99","99","26.46","51.00"], [3796,"06/11/2021 19:00","2","113","113","25.55","39.00"], [3797,"06/11/2021 19:30","2","78","78","26.21","42.00"], [3798,"06/11/2021 20:00","2","69","69","27.10","39.00"], [3799,"06/11/2021 20:30","2","75","75","26.95","40.00"], [3800,"06/11/2021 21:00","2","54","54","28.80","46.00"], [3801,"06/11/2021 21:30","2","57","57","27.25","58.00"], [3802,"06/11/2021 22:00","2","56","56","29.07","41.00"], [3803,"06/11/2021 22:30","2","46","46","28.41","51.00"], [3804,"06/11/2021 23:00","2","45","45","28.40","42.00"], [3805,"06/11/2021 23:30","2","40","40","27.55","50.00"], [3806,"07/11/2021 00:00","2","37","37","28.14","45.00"], [3807,"07/11/2021 00:30","2","30","30","29.40","53.00"], [3808,"07/11/2021 01:00","2","23","23","27.00","38.00"], [3809,"07/11/2021 01:30","2","15","15","30.47","49.00"], [3810,"07/11/2021 02:00","2","14","14","30.14","41.00"], [3811,"07/11/2021 02:30","2","10","10","33.60","44.00"], [3812,"07/11/2021 03:00","2","14","14","30.36","55.00"], [3813,"07/11/2021 03:30","2","6","6","30.50","41.00"], [3814,"07/11/2021 04:00","2","8","8","32.88","45.00"], [3815,"07/11/2021 04:30","2","9","9","27.89","39.00"], [3816,"07/11/2021 05:00","2","11","11","35.82","58.00"], [3817,"07/11/2021 05:30","2","22","22","30.95","54.00"], [3818,"07/11/2021 06:00","2","11","11","31.45","42.00"], [3819,"07/11/2021 06:30","2","8","8","31.88","38.00"], [3820,"07/11/2021 07:00","2","13","13","23.31","33.00"], [3821,"07/11/2021 07:30","2","25","25","27.44","42.00"], [3822,"07/11/2021 08:00","2","23","23","26.26","37.00"], [3823,"07/11/2021 08:30","2","52","52","26.90","40.00"], [3824,"07/11/2021 09:00","2","45","45","27.31","39.00"], [3825,"07/11/2021 09:30","2","60","60","26.10","43.00"], [3826,"07/11/2021 10:00","2","65","65","27.51","45.00"], [3827,"07/11/2021 10:30","2","74","74","26.05","36.00"], [3828,"07/11/2021 11:00","2","80","80","25.80","41.00"], [3829,"07/11/2021 11:30","2","99","99","25.70","40.00"], [3830,"07/11/2021 12:00","2","96","96","26.91","42.00"], [3831,"07/11/2021 12:30","2","111","111","25.37","38.00"], [3832,"07/11/2021 13:00","2","112","112","25.90","40.00"], [3833,"07/11/2021 13:30","2","122","122","26.43","44.00"], [3834,"07/11/2021 14:00","2","130","130","25.98","38.00"], [3835,"07/11/2021 14:30","2","121","121","25.06","42.00"], [3836,"07/11/2021 15:00","2","127","127","26.50","44.00"], [3837,"07/11/2021 15:30","2","132","132","25.14","39.00"], [3838,"07/11/2021 16:00","2","125","125","25.44","40.00"], [3839,"07/11/2021 16:30","2","135","135","24.24","38.00"], [3840,"07/11/2021 17:00","2","116","116","25.76","44.00"], [3841,"07/11/2021 17:30","2","117","117","24.18","44.00"], [3842,"07/11/2021 18:00","2","124","124","25.86","37.00"], [3843,"07/11/2021 18:30","2","104","104","26.89","40.00"], [3844,"07/11/2021 19:00","2","78","78","25.45","52.00"], [3845,"07/11/2021 19:30","2","91","91","27.20","43.00"], [3846,"07/11/2021 20:00","2","75","75","27.24","42.00"], [3847,"07/11/2021 20:30","2","64","64","27.31","58.00"], [3848,"07/11/2021 21:00","2","54","54","28.06","45.00"], [3849,"07/11/2021 21:30","2","50","50","27.76","53.00"], [3850,"07/11/2021 22:00","2","35","35","27.69","50.00"], [3851,"07/11/2021 22:30","2","30","30","27.30","43.00"], [3852,"07/11/2021 23:00","2","35","35","28.06","36.00"], [3853,"07/11/2021 23:30","2","16","16","29.62","39.00"], [3854,"08/11/2021 00:00","2","15","15","29.20","48.00"], [3855,"08/11/2021 00:30","2","6","6","26.67","37.00"], [3856,"08/11/2021 01:00","2","6","6","29.83","42.00"], [3857,"08/11/2021 01:30","2","4","4","29.50","45.00"], [3858,"08/11/2021 02:00","2","3","3","29.00","38.00"], [3859,"08/11/2021 02:30","2","2","2","36.00","37.00"], [3860,"08/11/2021 03:00","2","1","1","21.00","21.00"], [3861,"08/11/2021 03:30","2","3","3","22.67","29.00"], [3862,"08/11/2021 04:00","2","9","9","27.89","39.00"], [3863,"08/11/2021 04:30","2","13","13","28.69","41.00"], [3864,"08/11/2021 05:00","2","27","27","28.52","43.00"], [3865,"08/11/2021 05:30","2","47","47","26.53","41.00"], [3866,"08/11/2021 06:00","2","62","62","26.65","41.00"], [3867,"08/11/2021 06:30","2","105","105","25.08","61.00"], [3868,"08/11/2021 07:00","2","145","145","24.76","60.00"], [3869,"08/11/2021 07:30","2","145","145","24.63","52.00"], [3870,"08/11/2021 08:00","2","122","122","23.78","35.00"], [3871,"08/11/2021 08:30","2","127","127","23.90","53.00"], [3872,"08/11/2021 09:00","2","128","128","24.26","46.00"], [3873,"08/11/2021 09:30","2","130","130","25.88","62.00"], [3874,"08/11/2021 10:00","2","113","113","25.23","51.00"], [3875,"08/11/2021 10:30","2","100","100","24.83","39.00"], [3876,"08/11/2021 11:00","2","119","119","25.50","57.00"], [3877,"08/11/2021 11:30","2","129","129","24.78","42.00"], [3878,"08/11/2021 12:00","2","106","106","25.72","56.00"], [3879,"08/11/2021 12:30","2","107","107","26.31","54.00"], [3880,"08/11/2021 13:00","2","131","131","24.59","53.00"], [3881,"08/11/2021 13:30","2","103","103","25.44","43.00"], [3882,"08/11/2021 14:00","2","113","113","25.94","56.00"], [3883,"08/11/2021 14:30","2","117","117","25.25","41.00"], [3884,"08/11/2021 15:00","2","122","122","26.07","56.00"], [3885,"08/11/2021 15:30","2","109","109","24.93","46.00"], [3886,"08/11/2021 16:00","2","100","100","24.83","46.00"], [3887,"08/11/2021 16:30","2","98","98","23.91","39.00"], [3888,"08/11/2021 17:00","2","134","134","24.29","45.00"], [3889,"08/11/2021 17:30","2","121","121","23.77","33.00"], [3890,"08/11/2021 18:00","2","101","101","24.96","59.00"], [3891,"08/11/2021 18:30","2","102","102","25.07","35.00"], [3892,"08/11/2021 19:00","2","77","77","26.25","37.00"], [3893,"08/11/2021 19:30","2","81","81","26.54","47.00"], [3894,"08/11/2021 20:00","2","66","66","27.70","41.00"], [3895,"08/11/2021 20:30","2","58","58","26.59","39.00"], [3896,"08/11/2021 21:00","2","54","54","27.11","42.00"], [3897,"08/11/2021 21:30","2","44","44","28.25","44.00"], [3898,"08/11/2021 22:00","2","40","40","30.32","50.00"], [3899,"08/11/2021 22:30","2","36","36","28.67","49.00"], [3900,"08/11/2021 23:00","2","19","19","27.42","38.00"], [3901,"08/11/2021 23:30","2","21","21","27.24","46.00"], [3902,"09/11/2021 00:00","2","12","12","29.00","38.00"], [3903,"09/11/2021 00:30","2","8","8","29.50","38.00"], [3904,"09/11/2021 01:00","2","8","8","29.25","40.00"], [3905,"09/11/2021 01:30","2","7","7","30.00","44.00"], [3906,"09/11/2021 02:00","2","5","5","44.00","67.00"], [3907,"09/11/2021 02:30","2","1","1","22.00","22.00"], [3908,"09/11/2021 03:30","2","3","3","35.00","43.00"], [3909,"09/11/2021 04:00","2","8","8","30.75","38.00"], [3910,"09/11/2021 04:30","2","10","10","30.60","44.00"], [3911,"09/11/2021 05:00","2","32","32","29.38","44.00"], [3912,"09/11/2021 05:30","2","53","53","28.47","55.00"], [3913,"09/11/2021 06:00","2","72","72","29.17","65.00"], [3914,"09/11/2021 06:30","2","100","100","25.68","42.00"], [3915,"09/11/2021 07:00","2","115","115","24.27","47.00"], [3916,"09/11/2021 07:30","2","125","125","23.68","49.00"], [3917,"09/11/2021 08:00","2","127","127","24.23","56.00"], [3918,"09/11/2021 08:30","2","126","126","25.24","63.00"], [3919,"09/11/2021 09:00","2","115","115","24.61","51.00"], [3920,"09/11/2021 09:30","2","129","129","25.12","57.00"], [3921,"09/11/2021 10:00","2","128","128","24.43","63.00"], [3922,"09/11/2021 10:30","2","114","114","26.48","73.00"], [3923,"09/11/2021 11:00","2","116","116","25.12","50.00"], [3924,"09/11/2021 11:30","2","107","107","24.93","59.00"], [3925,"09/11/2021 12:00","2","122","122","25.89","59.00"], [3926,"09/11/2021 12:30","2","107","107","24.64","63.00"], [3927,"09/11/2021 13:00","2","114","114","24.69","42.00"], [3928,"09/11/2021 13:30","2","112","112","24.79","37.00"], [3929,"09/11/2021 14:00","2","95","95","24.19","37.00"], [3930,"09/11/2021 14:30","2","108","108","25.27","38.00"], [3931,"09/11/2021 15:00","2","102","102","24.55","35.00"], [3932,"09/11/2021 15:30","2","119","119","24.42","62.00"], [3933,"09/11/2021 16:00","2","125","125","24.29","57.00"], [3934,"09/11/2021 16:30","2","99","99","22.98","34.00"], [3935,"09/11/2021 17:00","2","86","86","22.77","38.00"], [3936,"09/11/2021 17:30","2","101","101","23.43","44.00"], [3937,"09/11/2021 18:00","2","104","104","24.23","43.00"], [3938,"09/11/2021 18:30","2","120","120","24.48","38.00"], [3939,"09/11/2021 19:00","2","104","104","25.69","39.00"], [3940,"09/11/2021 19:30","2","89","89","25.75","70.00"], [3941,"09/11/2021 20:00","2","56","56","26.00","37.00"], [3942,"09/11/2021 20:30","2","59","59","27.20","44.00"], [3943,"09/11/2021 21:00","2","63","63","26.90","42.00"], [3944,"09/11/2021 21:30","2","45","45","27.27","44.00"], [3945,"09/11/2021 22:00","2","43","43","28.23","45.00"], [3946,"09/11/2021 22:30","2","31","31","28.35","43.00"], [3947,"09/11/2021 23:00","2","23","23","25.70","40.00"], [3948,"09/11/2021 23:30","2","17","17","28.12","37.00"], [3949,"10/11/2021 00:00","2","18","18","26.89","38.00"], [3950,"10/11/2021 00:30","2","6","6","30.17","36.00"], [3951,"10/11/2021 01:00","2","6","6","31.33","41.00"], [3952,"10/11/2021 01:30","2","1","1","39.00","39.00"], [3953,"10/11/2021 02:00","2","2","2","25.50","29.00"], [3954,"10/11/2021 02:30","2","4","4","26.75","30.00"], [3955,"10/11/2021 03:30","2","5","5","36.20","66.00"], [3956,"10/11/2021 04:00","2","7","7","30.43","42.00"], [3957,"10/11/2021 04:30","2","15","15","28.80","41.00"], [3958,"10/11/2021 05:00","2","21","21","30.62","44.00"], [3959,"10/11/2021 05:30","2","59","59","27.73","58.00"], [3960,"10/11/2021 06:00","2","89","89","27.38","55.00"], [3961,"10/11/2021 06:30","2","114","114","24.87","62.00"], [3962,"10/11/2021 07:00","2","128","128","23.76","60.00"], [3963,"10/11/2021 07:30","2","135","135","23.39","51.00"], [3964,"10/11/2021 08:00","2","118","118","24.30","57.00"], [3965,"10/11/2021 08:30","2","135","135","24.73","57.00"], [3966,"10/11/2021 09:00","2","109","109","25.61","38.00"], [3967,"10/11/2021 09:30","2","102","102","25.00","59.00"], [3968,"10/11/2021 10:00","2","103","103","23.89","54.00"], [3969,"10/11/2021 10:30","2","95","95","24.44","79.00"], [3970,"10/11/2021 11:00","2","122","122","24.57","61.00"], [3971,"10/11/2021 11:30","2","95","95","25.13","51.00"], [3972,"10/11/2021 12:00","2","102","102","25.95","63.00"], [3973,"10/11/2021 12:30","2","119","119","24.65","35.00"], [3974,"10/11/2021 13:00","2","109","109","25.35","52.00"], [3975,"10/11/2021 13:30","2","100","100","24.22","37.00"], [3976,"10/11/2021 14:00","2","112","112","24.68","62.00"], [3977,"10/11/2021 14:30","2","86","86","24.06","38.00"], [3978,"10/11/2021 15:00","2","108","108","24.48","36.00"], [3979,"10/11/2021 15:30","2","112","112","24.84","55.00"], [3980,"10/11/2021 16:00","2","113","113","24.51","35.00"], [3981,"10/11/2021 16:30","2","109","109","23.17","34.00"], [3982,"10/11/2021 17:00","2","91","91","23.47","34.00"], [3983,"10/11/2021 17:30","2","123","123","23.78","36.00"], [3984,"10/11/2021 18:00","2","101","101","25.12","45.00"], [3985,"10/11/2021 18:30","2","105","105","25.02","35.00"], [3986,"10/11/2021 19:00","2","112","112","24.98","38.00"], [3987,"10/11/2021 19:30","2","83","83","26.14","40.00"], [3988,"10/11/2021 20:00","2","71","71","27.01","37.00"], [3989,"10/11/2021 20:30","2","63","63","27.65","45.00"], [3990,"10/11/2021 21:00","2","61","61","26.64","43.00"], [3991,"10/11/2021 21:30","2","54","54","26.31","40.00"], [3992,"10/11/2021 22:00","2","47","47","28.62","49.00"], [3993,"10/11/2021 22:30","2","44","44","30.00","56.00"], [3994,"10/11/2021 23:00","2","20","20","31.70","55.00"], [3995,"10/11/2021 23:30","2","17","17","27.29","39.00"], [3996,"11/11/2021 00:00","2","12","12","32.92","69.00"], [3997,"11/11/2021 00:30","2","11","11","26.36","46.00"], [3998,"11/11/2021 01:00","2","3","3","29.33","37.00"], [3999,"11/11/2021 01:30","2","4","4","30.75","43.00"], [4000,"11/11/2021 02:00","2","5","5","27.20","36.00"], [4001,"11/11/2021 02:30","2","3","3","46.67","51.00"], [4002,"11/11/2021 03:30","2","5","5","34.60","54.00"], [4003,"11/11/2021 04:00","2","7","7","29.43","37.00"], [4004,"11/11/2021 04:30","2","10","10","31.90","43.00"], [4005,"11/11/2021 05:00","2","24","24","29.88","43.00"], [4006,"11/11/2021 05:30","2","50","50","28.10","56.00"], [4007,"11/11/2021 06:00","2","70","70","27.43","53.00"], [4008,"11/11/2021 06:30","2","111","111","26.02","43.00"], [4009,"11/11/2021 07:00","2","118","118","23.93","44.00"], [4010,"11/11/2021 07:30","2","138","138","23.26","44.00"], [4011,"11/11/2021 08:00","2","78","78","24.38","65.00"], [4012,"11/11/2021 08:30","2","132","132","24.70","39.00"], [4013,"11/11/2021 09:00","2","120","120","24.98","56.00"], [4014,"11/11/2021 09:30","2","113","113","25.07","67.00"], [4015,"11/11/2021 10:00","2","109","109","26.69","63.00"], [4016,"11/11/2021 10:30","2","98","98","25.43","57.00"], [4017,"11/11/2021 11:00","2","118","118","25.28","64.00"], [4018,"11/11/2021 11:30","2","107","107","25.07","54.00"], [4019,"11/11/2021 12:00","2","120","120","25.11","47.00"], [4020,"11/11/2021 12:30","2","112","112","24.78","39.00"], [4021,"11/11/2021 13:00","2","114","114","24.96","47.00"], [4022,"11/11/2021 13:30","2","93","93","25.86","37.00"], [4023,"11/11/2021 14:00","2","122","122","25.93","43.00"], [4024,"11/11/2021 14:30","2","113","113","24.37","46.00"], [4025,"11/11/2021 15:00","2","107","107","25.43","40.00"], [4026,"11/11/2021 15:30","2","102","102","23.89","37.00"], [4027,"11/11/2021 16:00","2","109","109","24.48","37.00"], [4028,"11/11/2021 16:30","2","124","124","24.96","39.00"], [4029,"11/11/2021 17:00","2","98","98","22.22","34.00"], [4030,"11/11/2021 17:30","2","112","112","23.51","38.00"], [4031,"11/11/2021 18:00","2","106","106","24.20","53.00"], [4032,"11/11/2021 18:30","2","106","106","24.75","42.00"], [4033,"11/11/2021 19:00","2","84","84","25.23","39.00"], [4034,"11/11/2021 19:30","2","90","90","25.31","36.00"], [4035,"11/11/2021 20:00","2","69","69","27.06","42.00"], [4036,"11/11/2021 20:30","2","69","69","25.90","60.00"], [4037,"11/11/2021 21:00","2","70","70","27.30","41.00"], [4038,"11/11/2021 21:30","2","48","48","28.31","43.00"], [4039,"11/11/2021 22:00","2","39","39","26.69","37.00"], [4040,"11/11/2021 22:30","2","39","39","25.97","37.00"], [4041,"11/11/2021 23:00","2","23","23","29.26","52.00"], [4042,"11/11/2021 23:30","2","20","20","29.45","66.00"], [4043,"12/11/2021 00:00","2","14","14","27.93","35.00"], [4044,"12/11/2021 00:30","2","9","9","27.89","36.00"], [4045,"12/11/2021 01:00","2","3","3","42.00","47.00"], [4046,"12/11/2021 01:30","2","7","7","26.57","36.00"], [4047,"12/11/2021 02:00","2","2","2","24.50","27.00"], [4048,"12/11/2021 02:30","2","3","3","24.67","27.00"], [4049,"12/11/2021 03:00","2","1","1","25.00","25.00"], [4050,"12/11/2021 03:30","2","1","1","26.00","26.00"], [4051,"12/11/2021 04:00","2","6","6","34.17","39.00"], [4052,"12/11/2021 04:30","2","14","14","29.64","54.00"], [4053,"12/11/2021 05:00","2","21","21","31.00","49.00"], [4054,"12/11/2021 05:30","2","46","46","27.04","40.00"], [4055,"12/11/2021 06:00","2","65","65","29.26","58.00"], [4056,"12/11/2021 06:30","2","91","91","25.19","37.00"], [4057,"12/11/2021 07:00","2","108","108","24.09","35.00"], [4058,"12/11/2021 07:30","2","91","91","24.62","64.00"], [4059,"12/11/2021 08:00","2","119","119","24.57","60.00"], [4060,"12/11/2021 08:30","2","123","123","23.67","40.00"], [4061,"12/11/2021 09:00","2","110","110","24.87","46.00"], [4062,"12/11/2021 09:30","2","123","123","24.59","59.00"], [4063,"12/11/2021 10:00","2","92","92","24.95","40.00"], [4064,"12/11/2021 10:30","2","111","111","24.81","42.00"], [4065,"12/11/2021 11:00","2","113","113","25.52","49.00"], [4066,"12/11/2021 11:30","2","106","106","24.12","48.00"], [4067,"12/11/2021 12:00","2","116","116","25.74","41.00"], [4068,"12/11/2021 12:30","2","114","114","23.91","54.00"], [4069,"12/11/2021 13:00","2","136","136","24.48","48.00"], [4070,"12/11/2021 13:30","2","111","111","24.97","57.00"], [4071,"12/11/2021 14:00","2","104","104","24.42","37.00"], [4072,"12/11/2021 14:30","2","126","126","25.00","62.00"], [4073,"12/11/2021 15:00","2","121","121","25.90","63.00"], [4074,"12/11/2021 15:30","2","116","116","25.07","43.00"], [4075,"12/11/2021 16:00","2","117","117","24.79","40.00"], [4076,"12/11/2021 16:30","2","115","115","24.27","37.00"], [4077,"12/11/2021 17:00","2","106","106","24.08","39.00"], [4078,"12/11/2021 17:30","2","114","114","24.10","37.00"], [4079,"12/11/2021 18:00","2","114","114","24.37","42.00"], [4080,"12/11/2021 18:30","2","113","113","25.45","49.00"], [4081,"12/11/2021 19:00","2","86","86","25.64","41.00"], [4082,"12/11/2021 19:30","2","95","95","26.41","49.00"], [4083,"12/11/2021 20:00","2","72","72","26.76","40.00"], [4084,"12/11/2021 20:30","2","71","71","27.10","43.00"], [4085,"12/11/2021 21:00","2","59","59","27.47","61.00"], [4086,"12/11/2021 21:30","2","55","55","28.00","47.00"], [4087,"12/11/2021 22:00","2","41","41","26.29","36.00"], [4088,"12/11/2021 22:30","2","40","40","26.38","49.00"], [4089,"12/11/2021 23:00","2","42","42","28.43","42.00"], [4090,"12/11/2021 23:30","2","39","39","27.28","47.00"], [4091,"13/11/2021 00:00","2","20","20","28.60","37.00"], [4092,"13/11/2021 00:30","2","20","20","31.45","51.00"], [4093,"13/11/2021 01:00","2","20","20","29.05","45.00"], [4094,"13/11/2021 01:30","2","13","13","29.38","47.00"], [4095,"13/11/2021 02:00","2","16","16","33.75","51.00"], [4096,"13/11/2021 02:30","2","7","7","29.71","41.00"], [4097,"13/11/2021 03:00","2","11","11","30.00","47.00"], [4098,"13/11/2021 03:30","2","12","12","35.67","70.00"], [4099,"13/11/2021 04:00","2","11","11","33.09","55.00"], [4100,"13/11/2021 04:30","2","7","7","29.86","34.00"], [4101,"13/11/2021 05:00","2","12","12","28.58","39.00"], [4102,"13/11/2021 05:30","2","20","20","27.20","36.00"], [4103,"13/11/2021 06:00","2","24","24","38.25","71.00"], [4104,"13/11/2021 06:30","2","36","36","27.67","43.00"], [4105,"13/11/2021 07:00","2","38","38","28.13","39.00"], [4106,"13/11/2021 07:30","2","56","56","28.00","50.00"], [4107,"13/11/2021 08:00","2","65","65","26.85","64.00"], [4108,"13/11/2021 08:30","2","72","72","25.61","40.00"], [4109,"13/11/2021 09:00","2","83","83","25.83","39.00"], [4110,"13/11/2021 09:30","2","101","101","25.93","37.00"], [4111,"13/11/2021 10:00","2","120","120","25.52","41.00"], [4112,"13/11/2021 10:30","2","106","106","24.50","37.00"], [4113,"13/11/2021 11:00","2","110","110","24.57","42.00"], [4114,"13/11/2021 11:30","2","108","108","25.04","35.00"], [4115,"13/11/2021 12:00","2","110","110","26.24","41.00"], [4116,"13/11/2021 12:30","2","113","113","24.95","41.00"], [4117,"13/11/2021 13:00","2","108","108","25.70","38.00"], [4118,"13/11/2021 13:30","2","114","114","25.58","62.00"], [4119,"13/11/2021 14:00","2","115","115","26.57","42.00"], [4120,"13/11/2021 14:30","2","111","111","24.98","37.00"], [4121,"13/11/2021 15:00","2","103","103","25.22","43.00"], [4122,"13/11/2021 15:30","2","127","127","24.47","37.00"], [4123,"13/11/2021 16:00","2","106","106","25.85","39.00"], [4124,"13/11/2021 16:30","2","111","111","24.97","36.00"], [4125,"13/11/2021 17:00","2","118","118","23.92","36.00"], [4126,"13/11/2021 17:30","2","125","125","24.38","44.00"], [4127,"13/11/2021 18:00","2","105","105","25.30","41.00"], [4128,"13/11/2021 18:30","2","92","92","25.54","40.00"], [4129,"13/11/2021 19:00","2","81","81","25.74","38.00"], [4130,"13/11/2021 19:30","2","71","71","25.35","36.00"], [4131,"13/11/2021 20:00","2","65","65","26.46","47.00"], [4132,"13/11/2021 20:30","2","77","77","27.87","69.00"], [4133,"13/11/2021 21:00","2","54","54","27.15","60.00"], [4134,"13/11/2021 21:30","2","52","52","27.21","44.00"], [4135,"13/11/2021 22:00","2","44","44","29.36","46.00"], [4136,"13/11/2021 22:30","2","49","49","28.63","42.00"], [4137,"13/11/2021 23:00","2","33","33","27.73","38.00"], [4138,"13/11/2021 23:30","2","38","38","27.39","43.00"], [4139,"14/11/2021 00:00","2","31","31","30.42","39.00"], [4140,"14/11/2021 00:30","2","25","25","30.20","44.00"], [4141,"14/11/2021 01:00","2","18","18","26.89","41.00"], [4142,"14/11/2021 01:30","2","8","8","27.88","39.00"], [4143,"14/11/2021 02:00","2","8","8","36.12","58.00"], [4144,"14/11/2021 02:30","2","8","8","29.00","41.00"], [4145,"14/11/2021 03:00","2","11","11","31.36","54.00"], [4146,"14/11/2021 03:30","2","10","10","33.80","50.00"], [4147,"14/11/2021 04:00","2","8","8","36.00","53.00"], [4148,"14/11/2021 04:30","2","14","14","31.36","41.00"], [4149,"14/11/2021 05:00","2","6","6","34.67","40.00"], [4150,"14/11/2021 05:30","2","17","17","27.82","35.00"], [4151,"14/11/2021 06:00","2","16","16","30.50","53.00"], [4152,"14/11/2021 06:30","2","12","12","26.00","40.00"], [4153,"14/11/2021 07:00","2","15","15","24.73","31.00"], [4154,"14/11/2021 07:30","2","21","21","27.71","37.00"], [4155,"14/11/2021 08:00","2","23","23","26.39","35.00"], [4156,"14/11/2021 08:30","2","53","53","26.08","40.00"], [4157,"14/11/2021 09:00","2","42","42","26.76","34.00"], [4158,"14/11/2021 09:30","2","58","58","26.74","39.00"], [4159,"14/11/2021 10:00","2","66","66","26.65","41.00"], [4160,"14/11/2021 10:30","2","75","75","27.29","41.00"], [4161,"14/11/2021 11:00","2","89","89","26.74","40.00"], [4162,"14/11/2021 11:30","2","83","83","25.41","38.00"], [4163,"14/11/2021 12:00","2","93","93","26.62","45.00"], [4164,"14/11/2021 12:30","2","103","103","26.26","44.00"], [4165,"14/11/2021 13:00","2","95","95","26.73","47.00"], [4166,"14/11/2021 13:30","2","105","105","26.85","43.00"], [4167,"14/11/2021 14:00","2","125","125","26.62","41.00"], [4168,"14/11/2021 14:30","2","121","121","26.12","40.00"], [4169,"14/11/2021 15:00","2","111","111","25.87","38.00"], [4170,"14/11/2021 15:30","2","123","123","26.08","39.00"], [4171,"14/11/2021 16:00","2","117","117","26.56","40.00"], [4172,"14/11/2021 16:30","2","101","101","25.53","36.00"], [4173,"14/11/2021 17:00","2","125","125","25.20","40.00"], [4174,"14/11/2021 17:30","2","116","116","25.71","41.00"], [4175,"14/11/2021 18:00","2","102","102","26.56","43.00"], [4176,"14/11/2021 18:30","2","105","105","26.14","38.00"], [4177,"14/11/2021 19:00","2","92","92","27.58","41.00"], [4178,"14/11/2021 19:30","2","87","87","27.64","42.00"], [4179,"14/11/2021 20:00","2","75","75","28.01","40.00"], [4180,"14/11/2021 20:30","2","72","72","26.99","42.00"], [4181,"14/11/2021 21:00","2","61","61","27.26","40.00"], [4182,"14/11/2021 21:30","2","45","45","27.49","48.00"], [4183,"14/11/2021 22:00","2","39","39","27.92","41.00"], [4184,"14/11/2021 22:30","2","23","23","26.70","45.00"], [4185,"14/11/2021 23:00","2","14","14","25.36","34.00"], [4186,"14/11/2021 23:30","2","9","9","25.67","37.00"], [4187,"15/11/2021 00:00","2","10","10","33.10","39.00"], [4188,"15/11/2021 00:30","2","9","9","28.00","45.00"], [4189,"15/11/2021 01:00","2","4","4","31.00","40.00"], [4190,"15/11/2021 01:30","2","6","6","22.83","30.00"], [4191,"15/11/2021 02:00","2","2","2","27.00","27.00"], [4192,"15/11/2021 02:30","2","1","1","27.00","27.00"], [4193,"15/11/2021 03:00","2","1","1","27.00","27.00"], [4194,"15/11/2021 03:30","2","5","5","25.20","28.00"], [4195,"15/11/2021 04:00","2","2","2","25.50","27.00"], [4196,"15/11/2021 04:30","2","14","14","29.07","38.00"], [4197,"15/11/2021 05:00","2","21","21","30.62","43.00"], [4198,"15/11/2021 05:30","2","45","45","27.58","40.00"], [4199,"15/11/2021 06:00","2","80","80","26.89","43.00"], [4200,"15/11/2021 06:30","2","105","105","25.89","59.00"], [4201,"15/11/2021 07:00","2","128","128","25.26","85.00"], [4202,"15/11/2021 07:30","2","115","115","24.43","57.00"], [4203,"15/11/2021 08:00","2","109","109","23.27","36.00"], [4204,"15/11/2021 08:30","2","127","127","25.21","39.00"], [4205,"15/11/2021 09:00","2","112","112","24.30","39.00"], [4206,"15/11/2021 09:30","2","130","130","25.08","60.00"], [4207,"15/11/2021 10:00","2","109","109","25.22","63.00"], [4208,"15/11/2021 10:30","2","107","107","24.04","39.00"], [4209,"15/11/2021 11:00","2","118","118","25.08","65.00"], [4210,"15/11/2021 11:30","2","113","113","24.33","50.00"], [4211,"15/11/2021 12:00","2","96","96","25.27","47.00"], [4212,"15/11/2021 12:30","2","112","112","24.97","38.00"], [4213,"15/11/2021 13:00","2","107","107","25.66","39.00"], [4214,"15/11/2021 13:30","2","117","117","25.09","42.00"], [4215,"15/11/2021 14:00","2","118","118","25.36","41.00"], [4216,"15/11/2021 14:30","2","127","127","25.22","47.00"], [4217,"15/11/2021 15:00","2","103","103","25.72","59.00"], [4218,"15/11/2021 15:30","2","121","121","24.69","38.00"], [4219,"15/11/2021 16:00","2","113","113","25.27","36.00"], [4220,"15/11/2021 16:30","2","114","114","24.21","36.00"], [4221,"15/11/2021 17:00","2","104","104","24.19","43.00"], [4222,"15/11/2021 17:30","2","113","113","24.85","59.00"], [4223,"15/11/2021 18:00","2","88","88","25.03","39.00"], [4224,"15/11/2021 18:30","2","93","93","25.22","38.00"], [4225,"15/11/2021 19:00","2","77","77","25.66","46.00"], [4226,"15/11/2021 19:30","2","81","81","27.31","46.00"], [4227,"15/11/2021 20:00","2","60","60","25.57","41.00"], [4228,"15/11/2021 20:30","2","60","60","28.27","40.00"], [4229,"15/11/2021 21:00","2","58","58","28.29","45.00"], [4230,"15/11/2021 21:30","2","34","34","28.00","58.00"], [4231,"15/11/2021 22:00","2","41","41","27.76","43.00"], [4232,"15/11/2021 22:30","2","31","31","28.55","43.00"], [4233,"15/11/2021 23:00","2","16","16","28.00","38.00"], [4234,"15/11/2021 23:30","2","19","19","29.21","44.00"], [4235,"16/11/2021 00:00","2","15","15","31.73","52.00"], [4236,"16/11/2021 00:30","2","8","8","29.38","33.00"], [4237,"16/11/2021 01:00","2","5","5","37.40","50.00"], [4238,"16/11/2021 01:30","2","5","5","25.40","36.00"], [4239,"16/11/2021 02:30","2","3","3","29.67","36.00"], [4240,"16/11/2021 03:00","2","1","1","37.00","37.00"], [4241,"16/11/2021 04:00","2","4","4","31.00","47.00"], [4242,"16/11/2021 04:30","2","11","11","25.55","36.00"], [4243,"16/11/2021 05:00","2","23","23","33.13","65.00"], [4244,"16/11/2021 05:30","2","44","44","29.18","67.00"], [4245,"16/11/2021 06:00","2","79","79","28.08","56.00"], [4246,"16/11/2021 06:30","2","97","97","26.73","61.00"], [4247,"16/11/2021 07:00","2","111","111","23.58","35.00"], [4248,"16/11/2021 07:30","2","109","109","23.56","61.00"], [4249,"16/11/2021 08:00","2","128","128","24.97","52.00"], [4250,"16/11/2021 08:30","2","125","125","25.59","39.00"], [4251,"16/11/2021 09:00","2","110","110","25.57","58.00"], [4252,"16/11/2021 09:30","2","120","120","23.87","35.00"], [4253,"16/11/2021 10:00","2","119","119","25.58","58.00"], [4254,"16/11/2021 10:30","2","128","128","26.06","57.00"], [4255,"16/11/2021 11:00","2","114","114","24.89","47.00"], [4256,"16/11/2021 11:30","2","100","100","25.20","64.00"], [4257,"16/11/2021 12:00","2","108","108","25.45","53.00"], [4258,"16/11/2021 12:30","2","106","106","24.92","60.00"], [4259,"16/11/2021 13:00","2","107","107","23.27","33.00"], [4260,"16/11/2021 13:30","2","111","111","24.91","36.00"], [4261,"16/11/2021 14:00","2","102","102","25.18","40.00"], [4262,"16/11/2021 14:30","2","121","121","24.45","38.00"], [4263,"16/11/2021 15:00","2","111","111","24.85","42.00"], [4264,"16/11/2021 15:30","2","112","112","24.21","35.00"], [4265,"16/11/2021 16:00","2","107","107","24.19","34.00"], [4266,"16/11/2021 16:30","2","117","117","24.58","59.00"], [4267,"16/11/2021 17:00","2","122","122","23.57","35.00"], [4268,"16/11/2021 17:30","2","125","125","23.82","38.00"], [4269,"16/11/2021 18:00","2","104","104","25.30","42.00"], [4270,"16/11/2021 18:30","2","106","106","25.29","54.00"], [4271,"16/11/2021 19:00","2","89","89","26.91","40.00"], [4272,"16/11/2021 19:30","2","73","73","25.92","45.00"], [4273,"16/11/2021 20:00","2","57","57","27.47","40.00"], [4274,"16/11/2021 20:30","2","55","55","25.82","36.00"], [4275,"16/11/2021 21:00","2","55","55","27.29","43.00"], [4276,"16/11/2021 21:30","2","43","43","26.86","44.00"], [4277,"16/11/2021 22:00","2","49","49","28.04","41.00"], [4278,"16/11/2021 22:30","2","39","39","26.97","47.00"], [4279,"16/11/2021 23:00","2","16","16","27.56","39.00"], [4280,"16/11/2021 23:30","2","18","18","27.78","47.00"], [4281,"17/11/2021 00:00","2","14","14","28.79","51.00"], [4282,"17/11/2021 00:30","2","4","4","28.75","38.00"], [4283,"17/11/2021 01:00","2","5","5","31.00","41.00"], [4284,"17/11/2021 01:30","2","6","6","22.33","30.00"], [4285,"17/11/2021 02:00","2","2","2","27.50","32.00"], [4286,"17/11/2021 02:30","2","3","3","28.33","38.00"], [4287,"17/11/2021 03:00","2","1","1","24.00","24.00"], [4288,"17/11/2021 03:30","2","5","5","25.80","34.00"], [4289,"17/11/2021 04:00","2","2","2","26.00","28.00"], [4290,"17/11/2021 04:30","2","16","16","32.88","74.00"], [4291,"17/11/2021 05:00","2","22","22","28.18","50.00"], [4292,"17/11/2021 05:30","2","52","52","28.63","60.00"], [4293,"17/11/2021 06:00","2","78","78","28.94","64.00"], [4294,"17/11/2021 06:30","2","88","88","25.43","41.00"], [4295,"17/11/2021 07:00","2","119","119","23.55","48.00"], [4296,"17/11/2021 07:30","2","112","112","23.24","49.00"], [4297,"17/11/2021 08:00","2","128","128","23.20","59.00"], [4298,"17/11/2021 08:30","2","128","128","24.83","53.00"], [4299,"17/11/2021 09:00","2","126","126","25.46","63.00"], [4300,"17/11/2021 09:30","2","126","126","24.13","52.00"], [4301,"17/11/2021 10:00","2","90","90","24.57","63.00"], [4302,"17/11/2021 10:30","2","117","117","25.04","42.00"], [4303,"17/11/2021 11:00","2","116","116","26.59","125.00"], [4304,"17/11/2021 11:30","2","107","107","24.66","63.00"], [4305,"17/11/2021 12:00","2","111","111","24.71","43.00"], [4306,"17/11/2021 12:30","2","112","112","25.11","64.00"], [4307,"17/11/2021 13:00","2","94","94","24.53","50.00"], [4308,"17/11/2021 13:30","2","109","109","25.34","46.00"], [4309,"17/11/2021 14:00","2","99","99","24.46","54.00"], [4310,"17/11/2021 14:30","2","125","125","25.42","37.00"], [4311,"17/11/2021 15:00","2","90","90","24.33","41.00"], [4312,"17/11/2021 15:30","2","119","119","23.96","37.00"], [4313,"17/11/2021 16:00","2","118","118","24.35","37.00"], [4314,"17/11/2021 16:30","2","119","119","23.97","36.00"], [4315,"17/11/2021 17:00","2","102","102","22.88","38.00"], [4316,"17/11/2021 17:30","2","120","120","24.42","43.00"], [4317,"17/11/2021 18:00","2","113","113","26.35","69.00"], [4318,"17/11/2021 18:30","2","97","97","25.54","66.00"], [4319,"17/11/2021 19:00","2","100","100","24.48","38.00"], [4320,"17/11/2021 19:30","2","77","77","26.74","46.00"], [4321,"17/11/2021 20:00","2","79","79","25.76","48.00"], [4322,"17/11/2021 20:30","2","63","63","26.84","46.00"], [4323,"17/11/2021 21:00","2","50","50","25.24","37.00"], [4324,"17/11/2021 21:30","2","48","48","26.85","39.00"], [4325,"17/11/2021 22:00","2","44","44","28.14","50.00"], [4326,"17/11/2021 22:30","2","51","51","26.88","37.00"], [4327,"17/11/2021 23:00","2","29","29","27.03","35.00"], [4328,"17/11/2021 23:30","2","19","19","28.32","42.00"], [4329,"18/11/2021 00:00","2","9","9","34.33","63.00"], [4330,"18/11/2021 00:30","2","6","6","31.67","46.00"], [4331,"18/11/2021 01:00","2","6","6","27.67","43.00"], [4332,"18/11/2021 01:30","2","6","6","28.33","37.00"], [4333,"18/11/2021 02:00","2","2","2","34.00","44.00"], [4334,"18/11/2021 02:30","2","2","2","26.00","32.00"], [4335,"18/11/2021 03:00","2","2","2","35.50","37.00"], [4336,"18/11/2021 03:30","2","2","2","25.00","27.00"], [4337,"18/11/2021 04:00","2","2","2","35.00","42.00"], [4338,"18/11/2021 04:30","2","16","16","29.25","42.00"], [4339,"18/11/2021 05:00","2","19","19","28.21","42.00"], [4340,"18/11/2021 05:30","2","52","52","26.63","48.00"], [4341,"18/11/2021 06:00","2","70","70","27.73","47.00"], [4342,"18/11/2021 06:30","2","94","94","25.99","53.00"], [4343,"18/11/2021 07:00","2","106","106","23.59","45.00"], [4344,"18/11/2021 07:30","2","135","135","23.42","39.00"], [4345,"18/11/2021 08:00","2","110","110","23.15","37.00"], [4346,"18/11/2021 08:30","2","108","108","24.49","57.00"], [4347,"18/11/2021 09:00","2","95","95","23.74","34.00"], [4348,"18/11/2021 09:30","2","144","144","25.78","58.00"], [4349,"18/11/2021 10:00","2","116","116","25.68","58.00"], [4350,"18/11/2021 10:30","2","106","106","24.35","49.00"], [4351,"18/11/2021 11:00","2","105","105","25.90","59.00"], [4352,"18/11/2021 11:30","2","128","128","24.95","52.00"], [4353,"18/11/2021 12:00","2","105","105","25.60","38.00"], [4354,"18/11/2021 12:30","2","105","105","25.11","55.00"], [4355,"18/11/2021 13:00","2","97","97","24.14","53.00"], [4356,"18/11/2021 13:30","2","103","103","24.67","39.00"], [4357,"18/11/2021 14:00","2","97","97","24.62","54.00"], [4358,"18/11/2021 14:30","2","121","121","24.97","37.00"], [4359,"18/11/2021 15:00","2","98","98","24.82","54.00"], [4360,"18/11/2021 15:30","2","113","113","24.22","36.00"], [4361,"18/11/2021 16:00","2","96","96","25.19","43.00"], [4362,"18/11/2021 16:30","2","90","90","24.16","38.00"], [4363,"18/11/2021 17:00","2","126","126","22.86","37.00"], [4364,"18/11/2021 17:30","2","102","102","23.34","41.00"], [4365,"18/11/2021 18:00","2","124","124","23.39","35.00"], [4366,"18/11/2021 18:30","2","104","104","23.69","33.00"], [4367,"18/11/2021 19:00","2","84","84","25.15","42.00"], [4368,"18/11/2021 19:30","2","96","96","25.48","37.00"], [4369,"18/11/2021 20:00","2","76","76","25.89","40.00"], [4370,"18/11/2021 20:30","2","55","55","27.04","46.00"], [4371,"18/11/2021 21:00","2","51","51","26.78","37.00"], [4372,"18/11/2021 21:30","2","71","71","26.48","52.00"], [4373,"18/11/2021 22:00","2","45","45","29.42","46.00"], [4374,"18/11/2021 22:30","2","32","32","25.88","36.00"], [4375,"18/11/2021 23:00","2","16","16","28.81","44.00"], [4376,"18/11/2021 23:30","2","23","23","26.61","41.00"], [4377,"19/11/2021 00:00","2","11","11","27.64","36.00"], [4378,"19/11/2021 00:30","2","9","9","28.67","35.00"], [4379,"19/11/2021 01:00","2","2","2","34.00","39.00"], [4380,"19/11/2021 01:30","2","5","5","38.60","60.00"], [4381,"19/11/2021 02:00","2","2","2","36.00","40.00"], [4382,"19/11/2021 02:30","2","2","2","35.00","43.00"], [4383,"19/11/2021 03:00","2","1","1","22.00","22.00"], [4384,"19/11/2021 03:30","2","5","5","29.60","41.00"], [4385,"19/11/2021 04:00","2","6","6","28.67","40.00"], [4386,"19/11/2021 04:30","2","9","9","32.56","61.00"], [4387,"19/11/2021 05:00","2","29","29","32.45","70.00"], [4388,"19/11/2021 05:30","2","47","47","27.11","62.00"], [4389,"19/11/2021 06:00","2","66","66","29.05","62.00"], [4390,"19/11/2021 06:30","2","104","104","26.83","65.00"], [4391,"19/11/2021 07:00","2","131","131","23.28","35.00"], [4392,"19/11/2021 07:30","2","138","138","24.34","54.00"], [4393,"19/11/2021 08:00","2","128","128","25.19","42.00"], [4394,"19/11/2021 08:30","2","116","116","25.24","38.00"], [4395,"19/11/2021 09:00","2","119","119","25.32","61.00"], [4396,"19/11/2021 09:30","2","111","111","24.68","60.00"], [4397,"19/11/2021 10:00","2","101","101","26.72","64.00"], [4398,"19/11/2021 10:30","2","99","99","24.88","38.00"], [4399,"19/11/2021 11:00","2","107","107","25.78","76.00"], [4400,"19/11/2021 11:30","2","113","113","25.85","68.00"], [4401,"19/11/2021 12:00","2","118","118","24.31","60.00"], [4402,"19/11/2021 12:30","2","103","103","24.67","42.00"], [4403,"19/11/2021 13:00","2","118","118","24.77","43.00"], [4404,"19/11/2021 13:30","2","126","126","25.11","40.00"], [4405,"19/11/2021 14:00","2","110","110","24.35","42.00"], [4406,"19/11/2021 14:30","2","112","112","24.68","38.00"], [4407,"19/11/2021 15:00","2","129","129","25.62","41.00"], [4408,"19/11/2021 15:30","2","118","118","25.38","39.00"], [4409,"19/11/2021 16:00","2","125","125","24.30","37.00"], [4410,"19/11/2021 16:30","2","120","120","24.09","37.00"], [4411,"19/11/2021 17:00","2","132","132","24.14","38.00"], [4412,"19/11/2021 17:30","2","116","116","24.14","35.00"], [4413,"19/11/2021 18:00","2","114","114","24.65","41.00"], [4414,"19/11/2021 18:30","2","111","111","25.93","40.00"], [4415,"19/11/2021 19:00","2","97","97","27.09","58.00"], [4416,"19/11/2021 19:30","2","93","93","26.47","39.00"], [4417,"19/11/2021 20:00","2","75","75","27.41","46.00"], [4418,"19/11/2021 20:30","2","73","73","27.18","48.00"], [4419,"19/11/2021 21:00","2","60","60","28.40","50.00"], [4420,"19/11/2021 21:30","2","56","56","27.57","47.00"], [4421,"19/11/2021 22:00","2","65","65","30.92","92.00"], [4422,"19/11/2021 22:30","2","43","43","28.42","83.00"], [4423,"19/11/2021 23:00","2","31","31","26.03","36.00"], [4424,"19/11/2021 23:30","2","28","28","28.36","44.00"], [4425,"20/11/2021 00:00","2","26","26","28.08","45.00"], [4426,"20/11/2021 00:30","2","20","20","28.75","43.00"], [4427,"20/11/2021 01:00","2","11","11","32.36","47.00"], [4428,"20/11/2021 01:30","2","16","16","34.94","51.00"], [4429,"20/11/2021 02:00","2","15","15","32.80","48.00"], [4430,"20/11/2021 02:30","2","10","10","33.50","46.00"], [4431,"20/11/2021 03:00","2","3","3","33.00","47.00"], [4432,"20/11/2021 03:30","2","8","8","44.75","84.00"], [4433,"20/11/2021 04:00","2","12","12","38.75","67.00"], [4434,"20/11/2021 04:30","2","15","15","33.00","70.00"], [4435,"20/11/2021 05:00","2","13","13","32.08","43.00"], [4436,"20/11/2021 05:30","2","32","32","28.28","50.00"], [4437,"20/11/2021 06:00","2","28","28","33.39","84.00"], [4438,"20/11/2021 06:30","2","39","39","28.08","66.00"], [4439,"20/11/2021 07:00","2","36","36","27.33","45.00"], [4440,"20/11/2021 07:30","2","55","55","26.89","38.00"], [4441,"20/11/2021 08:00","2","65","65","28.62","64.00"], [4442,"20/11/2021 08:30","2","85","85","26.22","41.00"], [4443,"20/11/2021 09:00","2","91","91","24.93","47.00"], [4444,"20/11/2021 09:30","2","85","85","26.13","43.00"], [4445,"20/11/2021 10:00","2","95","95","26.02","41.00"], [4446,"20/11/2021 10:30","2","115","115","24.70","41.00"], [4447,"20/11/2021 11:00","2","105","105","25.46","42.00"], [4448,"20/11/2021 11:30","2","135","135","24.88","36.00"], [4449,"20/11/2021 12:00","2","109","109","24.70","40.00"], [4450,"20/11/2021 12:30","2","116","116","24.45","45.00"], [4451,"20/11/2021 13:00","2","103","103","26.50","43.00"], [4452,"20/11/2021 13:30","2","122","122","25.99","59.00"], [4453,"20/11/2021 14:00","2","107","107","25.65","45.00"], [4454,"20/11/2021 14:30","2","106","106","25.86","37.00"], [4455,"20/11/2021 15:00","2","109","109","25.13","50.00"], [4456,"20/11/2021 15:30","2","130","130","24.48","53.00"], [4457,"20/11/2021 16:00","2","130","130","24.86","72.00"], [4458,"20/11/2021 16:30","2","121","121","24.50","37.00"], [4459,"20/11/2021 17:00","2","108","108","24.91","40.00"], [4460,"20/11/2021 17:30","2","110","110","23.70","42.00"], [4461,"20/11/2021 18:00","2","119","119","26.13","44.00"], [4462,"20/11/2021 18:30","2","102","102","27.53","43.00"], [4463,"20/11/2021 19:00","2","86","86","25.52","41.00"], [4464,"20/11/2021 19:30","2","72","72","26.44","55.00"], [4465,"20/11/2021 20:00","2","64","64","26.14","40.00"], [4466,"20/11/2021 20:30","2","63","63","26.68","45.00"], [4467,"20/11/2021 21:00","2","59","59","26.97","45.00"], [4468,"20/11/2021 21:30","2","62","62","26.90","43.00"], [4469,"20/11/2021 22:00","2","43","43","28.33","43.00"], [4470,"20/11/2021 22:30","2","36","36","26.11","47.00"], [4471,"20/11/2021 23:00","2","32","32","29.81","42.00"], [4472,"20/11/2021 23:30","2","30","30","27.60","66.00"], [4473,"21/11/2021 00:00","2","28","28","30.75","52.00"], [4474,"21/11/2021 00:30","2","15","15","29.80","49.00"], [4475,"21/11/2021 01:00","2","18","18","29.67","45.00"], [4476,"21/11/2021 01:30","2","15","15","29.67","44.00"], [4477,"21/11/2021 02:00","2","20","20","29.75","48.00"], [4478,"21/11/2021 02:30","2","14","14","37.00","51.00"], [4479,"21/11/2021 03:00","2","12","12","34.92","52.00"], [4480,"21/11/2021 03:30","2","8","8","28.62","45.00"], [4481,"21/11/2021 04:00","2","6","6","43.83","61.00"], [4482,"21/11/2021 04:30","2","7","7","35.57","44.00"], [4483,"21/11/2021 05:00","2","7","7","33.14","43.00"], [4484,"21/11/2021 05:30","2","15","15","26.80","38.00"], [4485,"21/11/2021 06:00","2","9","9","31.22","34.00"], [4486,"21/11/2021 06:30","2","12","12","27.67","39.00"], [4487,"21/11/2021 07:00","2","20","20","26.55","44.00"], [4488,"21/11/2021 07:30","2","20","20","27.70","43.00"], [4489,"21/11/2021 08:00","2","26","26","26.73","38.00"], [4490,"21/11/2021 08:30","2","28","28","26.04","40.00"], [4491,"21/11/2021 09:00","2","47","47","27.87","43.00"], [4492,"21/11/2021 09:30","2","57","57","26.51","37.00"], [4493,"21/11/2021 10:00","2","59","59","27.97","40.00"], [4494,"21/11/2021 10:30","2","79","79","26.41","42.00"], [4495,"21/11/2021 11:00","2","85","85","25.80","41.00"], [4496,"21/11/2021 11:30","2","99","99","25.97","38.00"], [4497,"21/11/2021 12:00","2","103","103","25.66","38.00"], [4498,"21/11/2021 12:30","2","106","106","26.00","38.00"], [4499,"21/11/2021 13:00","2","108","108","26.78","43.00"], [4500,"21/11/2021 13:30","2","100","100","26.91","38.00"], [4501,"21/11/2021 14:00","2","100","100","25.76","40.00"], [4502,"21/11/2021 14:30","2","114","114","25.25","41.00"], [4503,"21/11/2021 15:00","2","116","116","25.18","42.00"], [4504,"21/11/2021 15:30","2","116","116","24.94","40.00"], [4505,"21/11/2021 16:00","2","114","114","25.17","36.00"], [4506,"21/11/2021 16:30","2","102","102","25.67","37.00"], [4507,"21/11/2021 17:00","2","116","116","25.57","40.00"], [4508,"21/11/2021 17:30","2","99","99","25.23","43.00"], [4509,"21/11/2021 18:00","2","113","113","26.28","43.00"], [4510,"21/11/2021 18:30","2","71","71","25.69","52.00"], [4511,"21/11/2021 19:00","2","96","96","25.72","39.00"], [4512,"21/11/2021 19:30","2","88","88","26.09","40.00"], [4513,"21/11/2021 20:00","2","72","72","28.00","44.00"], [4514,"21/11/2021 20:30","2","57","57","28.05","40.00"], [4515,"21/11/2021 21:00","2","63","63","26.54","42.00"], [4516,"21/11/2021 21:30","2","40","40","27.62","43.00"], [4517,"21/11/2021 22:00","2","44","44","29.07","64.00"], [4518,"21/11/2021 22:30","2","30","30","26.47","43.00"], [4519,"21/11/2021 23:00","2","22","22","28.59","38.00"], [4520,"21/11/2021 23:30","2","13","13","28.54","38.00"], [4521,"22/11/2021 00:00","2","11","11","28.55","38.00"], [4522,"22/11/2021 00:30","2","8","8","29.62","42.00"], [4523,"22/11/2021 01:00","2","10","10","30.40","44.00"], [4524,"22/11/2021 01:30","2","3","3","31.67","38.00"], [4525,"22/11/2021 02:00","2","5","5","31.80","49.00"], [4526,"22/11/2021 02:30","2","3","3","37.33","44.00"], [4527,"22/11/2021 03:00","2","1","1","32.00","32.00"], [4528,"22/11/2021 03:30","2","1","1","26.00","26.00"], [4529,"22/11/2021 04:00","2","10","10","33.70","52.00"], [4530,"22/11/2021 04:30","2","17","17","28.24","36.00"], [4531,"22/11/2021 05:00","2","18","18","28.83","55.00"], [4532,"22/11/2021 05:30","2","39","39","29.26","51.00"], [4533,"22/11/2021 06:00","2","68","68","27.59","43.00"], [4534,"22/11/2021 06:30","2","97","97","26.14","64.00"], [4535,"22/11/2021 07:00","2","112","112","24.17","39.00"], [4536,"22/11/2021 07:30","2","124","124","23.77","58.00"], [4537,"22/11/2021 08:00","2","123","123","23.56","52.00"], [4538,"22/11/2021 08:30","2","117","117","24.26","38.00"], [4539,"22/11/2021 09:00","2","110","110","24.13","38.00"], [4540,"22/11/2021 09:30","2","100","100","25.74","69.00"], [4541,"22/11/2021 10:00","2","101","101","26.39","51.00"], [4542,"22/11/2021 10:30","2","99","99","25.42","37.00"], [4543,"22/11/2021 11:00","2","105","105","25.93","64.00"], [4544,"22/11/2021 11:30","2","100","100","26.49","64.00"], [4545,"22/11/2021 12:00","2","106","106","25.85","63.00"], [4546,"22/11/2021 12:30","2","99","99","24.51","34.00"], [4547,"22/11/2021 13:00","2","114","114","25.46","38.00"], [4548,"22/11/2021 13:30","2","101","101","25.27","64.00"], [4549,"22/11/2021 14:00","2","88","88","26.42","54.00"], [4550,"22/11/2021 14:30","2","106","106","24.42","36.00"], [4551,"22/11/2021 15:00","2","117","117","24.37","56.00"], [4552,"22/11/2021 15:30","2","100","100","24.95","38.00"], [4553,"22/11/2021 16:00","2","115","115","24.90","36.00"], [4554,"22/11/2021 16:30","2","101","101","23.69","35.00"], [4555,"22/11/2021 17:00","2","97","97","24.96","38.00"], [4556,"22/11/2021 17:30","2","127","127","23.73","37.00"], [4557,"22/11/2021 18:00","2","94","94","24.69","43.00"], [4558,"22/11/2021 18:30","2","103","103","25.56","43.00"], [4559,"22/11/2021 19:00","2","89","89","26.53","72.00"], [4560,"22/11/2021 19:30","2","63","63","28.02","57.00"], [4561,"22/11/2021 20:00","2","67","67","27.04","44.00"], [4562,"22/11/2021 20:30","2","66","66","26.88","43.00"], [4563,"22/11/2021 21:00","2","34","34","27.62","37.00"], [4564,"22/11/2021 21:30","2","36","36","28.75","47.00"], [4565,"22/11/2021 22:00","2","34","34","27.06","40.00"], [4566,"22/11/2021 22:30","2","34","34","30.00","58.00"], [4567,"22/11/2021 23:00","2","22","22","29.36","46.00"], [4568,"22/11/2021 23:30","2","14","14","28.79","36.00"], [4569,"23/11/2021 00:00","2","9","9","29.78","38.00"], [4570,"23/11/2021 00:30","2","7","7","29.00","37.00"], [4571,"23/11/2021 01:00","2","2","2","39.50","42.00"], [4572,"23/11/2021 01:30","2","5","5","33.60","36.00"], [4573,"23/11/2021 02:00","2","6","6","32.33","46.00"], [4574,"23/11/2021 02:30","2","1","1","21.00","21.00"], [4575,"23/11/2021 03:30","2","9","9","30.22","51.00"], [4576,"23/11/2021 04:00","2","4","4","27.75","32.00"], [4577,"23/11/2021 04:30","2","16","16","28.06","37.00"], [4578,"23/11/2021 05:00","2","17","17","29.41","60.00"], [4579,"23/11/2021 05:30","2","44","44","28.52","41.00"], [4580,"23/11/2021 06:00","2","77","77","27.64","61.00"], [4581,"23/11/2021 06:30","2","94","94","25.55","38.00"], [4582,"23/11/2021 07:00","2","126","126","24.02","37.00"], [4583,"23/11/2021 07:30","2","131","131","23.92","37.00"], [4584,"23/11/2021 08:00","2","127","127","24.39","64.00"], [4585,"23/11/2021 08:30","2","124","124","25.21","64.00"], [4586,"23/11/2021 09:00","2","128","128","23.72","40.00"], [4587,"23/11/2021 09:30","2","117","117","25.42","49.00"], [4588,"23/11/2021 10:00","2","100","100","25.14","68.00"], [4589,"23/11/2021 10:30","2","109","109","24.82","41.00"], [4590,"23/11/2021 11:00","2","87","87","24.79","34.00"], [4591,"23/11/2021 11:30","2","110","110","24.75","34.00"], [4592,"23/11/2021 12:00","2","109","109","27.15","61.00"], [4593,"23/11/2021 12:30","2","117","117","25.51","65.00"], [4594,"23/11/2021 13:00","2","99","99","24.72","41.00"], [4595,"23/11/2021 13:30","2","89","89","24.58","42.00"], [4596,"23/11/2021 14:00","2","107","107","25.57","58.00"], [4597,"23/11/2021 14:30","2","114","114","24.20","57.00"], [4598,"23/11/2021 15:00","2","112","112","24.84","53.00"], [4599,"23/11/2021 15:30","2","93","93","24.55","41.00"], [4600,"23/11/2021 16:00","2","113","113","24.49","53.00"], [4601,"23/11/2021 16:30","2","120","120","23.93","39.00"], [4602,"23/11/2021 17:00","2","119","119","23.44","37.00"], [4603,"23/11/2021 17:30","2","122","122","26.07","59.00"], [4604,"23/11/2021 18:00","2","108","108","25.37","67.00"], [4605,"23/11/2021 18:30","2","92","92","25.26","40.00"], [4606,"23/11/2021 19:00","2","106","106","25.17","41.00"], [4607,"23/11/2021 19:30","2","88","88","24.93","38.00"], [4608,"23/11/2021 20:00","2","59","59","27.81","49.00"], [4609,"23/11/2021 20:30","2","55","55","27.07","55.00"], [4610,"23/11/2021 21:00","2","54","54","27.37","39.00"], [4611,"23/11/2021 21:30","2","45","45","28.02","51.00"], [4612,"23/11/2021 22:00","2","37","37","29.16","60.00"], [4613,"23/11/2021 22:30","2","32","32","26.84","36.00"], [4614,"23/11/2021 23:00","2","22","22","29.77","51.00"], [4615,"23/11/2021 23:30","2","20","20","24.75","36.00"], [4616,"24/11/2021 00:00","2","9","9","31.00","44.00"], [4617,"24/11/2021 00:30","2","10","10","29.20","35.00"], [4618,"24/11/2021 01:00","2","6","6","31.50","40.00"], [4619,"24/11/2021 01:30","2","3","3","22.67","28.00"], [4620,"24/11/2021 02:00","2","4","4","28.00","35.00"], [4621,"24/11/2021 02:30","2","1","1","53.00","53.00"], [4622,"24/11/2021 03:30","2","4","4","30.00","34.00"], [4623,"24/11/2021 04:00","2","4","4","27.00","34.00"], [4624,"24/11/2021 04:30","2","11","11","27.91","35.00"], [4625,"24/11/2021 05:00","2","29","29","30.66","57.00"], [4626,"24/11/2021 05:30","2","42","42","26.90","43.00"], [4627,"24/11/2021 06:00","2","68","68","28.62","66.00"], [4628,"24/11/2021 06:30","2","100","100","25.39","58.00"], [4629,"24/11/2021 07:00","2","112","112","23.71","41.00"], [4630,"24/11/2021 07:30","2","105","105","23.98","53.00"], [4631,"24/11/2021 08:00","2","112","112","24.24","51.00"], [4632,"24/11/2021 08:30","2","119","119","23.82","39.00"], [4633,"24/11/2021 09:00","2","105","105","23.69","60.00"], [4634,"24/11/2021 09:30","2","116","116","24.16","59.00"], [4635,"24/11/2021 10:00","2","110","110","25.57","59.00"], [4636,"24/11/2021 10:30","2","106","106","25.05","63.00"], [4637,"24/11/2021 11:00","2","122","122","24.53","39.00"], [4638,"24/11/2021 11:30","2","99","99","24.21","36.00"], [4639,"24/11/2021 12:00","2","117","117","26.74","66.00"], [4640,"24/11/2021 12:30","2","123","123","25.40","57.00"], [4641,"24/11/2021 13:00","2","97","97","26.14","64.00"], [4642,"24/11/2021 13:30","2","103","103","25.22","42.00"], [4643,"24/11/2021 14:00","2","113","113","25.27","42.00"], [4644,"24/11/2021 14:30","2","100","100","24.31","41.00"], [4645,"24/11/2021 15:00","2","107","107","25.23","42.00"], [4646,"24/11/2021 15:30","2","115","115","24.32","48.00"], [4647,"24/11/2021 16:00","2","117","117","24.44","45.00"], [4648,"24/11/2021 16:30","2","117","117","23.96","34.00"], [4649,"24/11/2021 17:00","2","101","101","23.50","36.00"], [4650,"24/11/2021 17:30","2","110","110","23.56","35.00"], [4651,"24/11/2021 18:00","2","103","103","25.50","39.00"], [4652,"24/11/2021 18:30","2","112","112","24.38","41.00"], [4653,"24/11/2021 19:00","2","93","93","25.47","47.00"], [4654,"24/11/2021 19:30","2","91","91","26.93","40.00"], [4655,"24/11/2021 20:00","2","73","73","26.88","40.00"], [4656,"24/11/2021 20:30","2","63","63","27.37","44.00"], [4657,"24/11/2021 21:00","2","56","56","28.43","46.00"], [4658,"24/11/2021 21:30","2","52","52","27.96","40.00"], [4659,"24/11/2021 22:00","2","46","46","29.17","53.00"], [4660,"24/11/2021 22:30","2","30","30","27.63","43.00"], [4661,"24/11/2021 23:00","2","14","14","30.57","43.00"], [4662,"24/11/2021 23:30","2","17","17","28.06","39.00"], [4663,"25/11/2021 00:00","2","12","12","27.33","34.00"], [4664,"25/11/2021 00:30","2","6","6","28.17","38.00"], [4665,"25/11/2021 01:00","2","2","2","42.50","43.00"], [4666,"25/11/2021 01:30","2","2","2","39.00","43.00"], [4667,"25/11/2021 02:00","2","3","3","30.33","34.00"], [4668,"25/11/2021 02:30","2","8","8","37.50","49.00"], [4669,"25/11/2021 03:00","2","1","1","21.00","21.00"], [4670,"25/11/2021 03:30","2","3","3","26.00","27.00"], [4671,"25/11/2021 04:00","2","5","5","33.00","38.00"], [4672,"25/11/2021 04:30","2","13","13","31.92","64.00"], [4673,"25/11/2021 05:00","2","16","16","29.38","47.00"], [4674,"25/11/2021 05:30","2","50","50","28.84","54.00"], [4675,"25/11/2021 06:00","2","63","63","27.86","56.00"], [4676,"25/11/2021 06:30","2","95","95","26.09","58.00"], [4677,"25/11/2021 07:00","2","108","108","23.71","48.00"], [4678,"25/11/2021 07:30","2","118","118","23.46","35.00"], [4679,"25/11/2021 12:00","2","29","29","25.28","44.00"], [4680,"25/11/2021 12:30","2","107","107","24.24","59.00"], [4681,"25/11/2021 13:00","2","119","119","24.99","47.00"], [4682,"25/11/2021 13:30","2","117","117","25.05","46.00"], [4683,"25/11/2021 14:00","2","95","95","24.45","46.00"], [4684,"25/11/2021 14:30","2","117","117","24.98","47.00"], [4685,"25/11/2021 15:00","2","122","122","23.88","35.00"], [4686,"25/11/2021 15:30","2","120","120","24.10","59.00"], [4687,"25/11/2021 16:00","2","70","70","25.20","41.00"], [4688,"27/11/2021 10:00","2","98","98","25.11","39.00"], [4689,"27/11/2021 10:30","2","100","100","25.12","39.00"], [4690,"27/11/2021 11:00","2","105","105","24.58","52.00"], [4691,"27/11/2021 11:30","2","118","118","25.10","37.00"], [4692,"27/11/2021 12:00","2","101","101","24.63","39.00"], [4693,"27/11/2021 12:30","2","126","126","25.35","38.00"], [4694,"27/11/2021 13:00","2","127","127","25.23","35.00"], [4695,"27/11/2021 13:30","2","128","128","25.32","58.00"], [4696,"27/11/2021 14:00","2","118","118","25.55","44.00"], [4697,"27/11/2021 14:30","2","115","115","24.80","43.00"], [4698,"27/11/2021 15:00","2","112","112","24.62","38.00"], [4699,"27/11/2021 15:30","2","140","140","25.11","39.00"], [4700,"27/11/2021 16:00","2","109","109","24.60","38.00"], [4701,"27/11/2021 16:30","2","107","107","23.90","34.00"], [4702,"27/11/2021 17:00","2","118","118","23.75","45.00"], [4703,"28/11/2021 10:00","2","54","54","28.17","49.00"], [4704,"28/11/2021 10:30","2","81","81","25.95","48.00"], [4705,"28/11/2021 11:00","2","81","81","27.10","41.00"], [4706,"28/11/2021 11:30","2","93","93","26.31","49.00"], [4707,"28/11/2021 12:00","2","107","107","26.70","39.00"], [4708,"28/11/2021 12:30","2","83","83","25.60","37.00"], [4709,"28/11/2021 13:00","2","94","94","25.83","43.00"], [4710,"28/11/2021 13:30","2","111","111","25.90","47.00"], [4711,"28/11/2021 14:00","2","112","112","25.69","44.00"], [4712,"28/11/2021 14:30","2","105","105","25.39","41.00"], [4713,"28/11/2021 15:00","2","117","117","26.65","39.00"], [4714,"28/11/2021 15:30","2","106","106","24.84","39.00"], [4715,"28/11/2021 16:00","2","105","105","25.86","40.00"], [4716,"28/11/2021 16:30","2","111","111","24.23","33.00"], [4717,"28/11/2021 17:00","2","116","116","24.15","36.00"], [4718,"28/11/2021 17:30","2","109","109","25.28","44.00"], [4719,"28/11/2021 18:00","2","92","92","25.03","44.00"], [4720,"28/11/2021 18:30","2","21","21","23.48","31.00"], [4721,"29/11/2021 10:00","2","28","28","24.50","35.00"], [4722,"29/11/2021 10:30","2","93","93","27.10","77.00"], [4723,"29/11/2021 11:00","2","119","119","25.57","54.00"], [4724,"29/11/2021 11:30","2","129","129","26.10","59.00"], [4725,"29/11/2021 12:00","2","121","121","25.66","64.00"], [4726,"29/11/2021 12:30","2","104","104","25.18","43.00"], [4727,"29/11/2021 13:00","2","113","113","25.43","56.00"], [4728,"29/11/2021 13:30","2","97","97","25.02","55.00"], [4729,"29/11/2021 14:00","2","106","106","25.23","37.00"], [4730,"29/11/2021 14:30","2","102","102","24.53","36.00"], [4731,"29/11/2021 15:00","2","112","112","24.83","58.00"], [4732,"29/11/2021 15:30","2","115","115","24.59","36.00"], [4733,"29/11/2021 16:00","2","119","119","23.87","57.00"], [4734,"29/11/2021 16:30","2","112","112","24.10","56.00"], [4735,"29/11/2021 17:00","2","100","100","23.48","36.00"], [4736,"29/11/2021 17:30","2","112","112","24.31","57.00"], [4737,"29/11/2021 18:00","2","101","101","24.95","60.00"], [4738,"29/11/2021 18:30","2","104","104","25.56","74.00"], [4739,"29/11/2021 19:00","2","92","92","25.66","55.00"], [4740,"29/11/2021 19:30","2","69","69","25.97","48.00"], [4741,"29/11/2021 20:00","2","70","70","26.54","37.00"], [4742,"29/11/2021 20:30","2","61","61","25.07","37.00"], [4743,"29/11/2021 21:00","2","52","52","27.48","48.00"], [4744,"29/11/2021 21:30","2","32","32","28.97","38.00"], [4745,"29/11/2021 22:00","2","26","26","27.04","37.00"], [4746,"29/11/2021 22:30","2","23","23","25.83","43.00"], [4747,"29/11/2021 23:00","2","17","17","28.71","39.00"], [4748,"29/11/2021 23:30","2","14","14","25.64","32.00"], [4749,"30/11/2021 00:00","2","14","14","29.79","51.00"], [4750,"30/11/2021 00:30","2","4","4","21.75","24.00"], [4751,"30/11/2021 01:00","2","2","2","23.50","24.00"], [4752,"30/11/2021 01:30","2","6","6","30.17","45.00"], [4753,"30/11/2021 02:00","2","2","2","27.50","28.00"], [4754,"30/11/2021 02:30","2","1","1","23.00","23.00"], [4755,"30/11/2021 03:30","2","3","3","32.33","43.00"], [4756,"30/11/2021 04:00","2","4","4","27.75","32.00"], [4757,"30/11/2021 04:30","2","7","7","24.00","33.00"], [4758,"30/11/2021 05:00","2","24","24","31.08","53.00"], [4759,"30/11/2021 05:30","2","43","43","26.16","40.00"], [4760,"30/11/2021 06:00","2","64","64","28.02","51.00"], [4761,"30/11/2021 06:30","2","99","99","25.27","59.00"], [4762,"30/11/2021 07:00","2","123","123","23.65","45.00"], [4763,"30/11/2021 07:30","2","107","107","23.24","51.00"], [4764,"30/11/2021 08:00","2","130","130","23.51","61.00"], [4765,"30/11/2021 08:30","2","120","120","25.12","38.00"], [4766,"30/11/2021 09:00","2","104","104","25.47","73.00"], [4767,"30/11/2021 09:30","2","120","120","24.78","54.00"], [4768,"30/11/2021 10:00","2","97","97","24.19","58.00"], [4769,"30/11/2021 10:30","2","115","115","25.43","47.00"], [4770,"30/11/2021 11:00","2","95","95","25.11","42.00"], [4771,"30/11/2021 11:30","2","114","114","24.93","61.00"], [4772,"30/11/2021 12:00","2","102","102","25.99","89.00"], [4773,"30/11/2021 12:30","2","118","118","25.33","67.00"], [4774,"30/11/2021 13:00","2","97","97","25.55","38.00"], [4775,"30/11/2021 13:30","2","136","136","26.40","60.00"], [4776,"30/11/2021 14:00","2","93","93","24.89","53.00"], [4777,"30/11/2021 14:30","2","129","129","24.28","35.00"], [4778,"30/11/2021 15:00","2","113","113","24.19","37.00"], [4779,"30/11/2021 15:30","2","103","103","23.62","38.00"], [4780,"30/11/2021 16:00","2","104","104","25.06","42.00"], [4781,"30/11/2021 16:30","2","116","116","23.81","40.00"], [4782,"30/11/2021 17:00","2","120","120","24.44","61.00"], [4783,"30/11/2021 17:30","2","123","123","24.18","46.00"], [4784,"30/11/2021 18:00","2","106","106","24.56","40.00"], [4785,"30/11/2021 18:30","2","96","96","24.07","43.00"], [4786,"30/11/2021 19:00","2","85","85","26.56","66.00"], [4787,"30/11/2021 19:30","2","63","63","26.67","50.00"], [4788,"30/11/2021 20:00","2","75","75","26.87","49.00"], [4789,"30/11/2021 20:30","2","56","56","25.98","42.00"], [4790,"30/11/2021 21:00","2","50","50","27.78","47.00"], [4791,"30/11/2021 21:30","2","38","38","28.74","48.00"], [4792,"30/11/2021 22:00","2","53","53","27.38","37.00"], [4793,"30/11/2021 22:30","2","39","39","28.15","53.00"], [4794,"30/11/2021 23:00","2","13","13","27.77","40.00"], [4795,"30/11/2021 23:30","2","14","14","28.00","38.00"], [4796,"01/12/2021 00:00","2","10","10","31.60","57.00"], [4797,"01/12/2021 00:30","2","12","12","27.42","45.00"], [4798,"01/12/2021 01:00","2","3","3","25.00","36.00"], [4799,"01/12/2021 01:30","2","6","6","28.67","38.00"], [4800,"01/12/2021 02:00","2","4","4","30.25","43.00"], [4801,"01/12/2021 02:30","2","2","2","33.50","40.00"], [4802,"01/12/2021 03:30","2","2","2","31.50","36.00"], [4803,"01/12/2021 04:00","2","1","1","25.00","25.00"], [4804,"01/12/2021 04:30","2","13","13","31.54","65.00"], [4805,"01/12/2021 05:00","2","18","18","27.94","43.00"], [4806,"01/12/2021 05:30","2","40","40","29.18","46.00"], [4807,"01/12/2021 06:00","2","65","65","27.63","63.00"], [4808,"01/12/2021 06:30","2","111","111","26.28","85.00"], [4809,"01/12/2021 07:00","2","116","116","24.78","39.00"], [4810,"01/12/2021 07:30","2","133","133","23.29","57.00"], [4811,"01/12/2021 08:00","2","123","123","23.81","61.00"], [4812,"01/12/2021 08:30","2","133","133","25.22","62.00"], [4813,"01/12/2021 09:00","2","124","124","24.02","57.00"], [4814,"01/12/2021 09:30","2","114","114","24.54","59.00"], [4815,"01/12/2021 10:00","2","106","106","25.38","56.00"], [4816,"01/12/2021 10:30","2","121","121","25.05","59.00"], [4817,"01/12/2021 11:00","2","110","110","25.89","54.00"], [4818,"01/12/2021 11:30","2","110","110","24.99","52.00"], [4819,"01/12/2021 12:00","2","103","103","25.06","41.00"], [4820,"01/12/2021 12:30","2","101","101","25.45","40.00"], [4821,"01/12/2021 13:00","2","123","123","24.34","49.00"], [4822,"01/12/2021 13:30","2","123","123","24.34","49.00"], [4823,"01/12/2021 14:00","2","114","114","23.87","55.00"], [4824,"01/12/2021 14:30","2","98","98","24.44","67.00"], [4825,"01/12/2021 15:00","2","104","104","25.60","68.00"], [4826,"01/12/2021 15:30","2","95","95","24.68","56.00"], [4827,"01/12/2021 16:00","2","104","104","24.86","38.00"], [4828,"01/12/2021 16:30","2","102","102","24.53","38.00"], [4829,"01/12/2021 17:00","2","90","90","23.16","36.00"], [4830,"01/12/2021 17:30","2","115","115","23.92","47.00"], [4831,"01/12/2021 18:00","2","119","119","24.23","40.00"], [4832,"01/12/2021 18:30","2","101","101","24.52","52.00"], [4833,"01/12/2021 19:00","2","90","90","25.12","35.00"], [4834,"01/12/2021 19:30","2","80","80","26.55","59.00"], [4835,"01/12/2021 20:00","2","67","67","25.70","43.00"], [4836,"01/12/2021 20:30","2","67","67","26.00","39.00"], [4837,"01/12/2021 21:00","2","47","47","27.36","43.00"], [4838,"01/12/2021 21:30","2","51","51","28.39","42.00"], [4839,"01/12/2021 22:00","2","52","52","28.02","45.00"], [4840,"01/12/2021 22:30","2","26","26","28.54","41.00"], [4841,"01/12/2021 23:00","2","20","20","29.70","64.00"], [4842,"01/12/2021 23:30","2","16","16","28.00","54.00"], [4843,"02/12/2021 00:00","2","11","11","29.18","40.00"], [4844,"02/12/2021 00:30","2","2","2","29.50","34.00"], [4845,"02/12/2021 01:00","2","5","5","32.00","38.00"], [4846,"02/12/2021 01:30","2","9","9","28.67","42.00"], [4847,"02/12/2021 02:00","2","3","3","38.00","46.00"], [4848,"02/12/2021 02:30","2","1","1","34.00","34.00"], [4849,"02/12/2021 03:00","2","5","5","30.00","48.00"], [4850,"02/12/2021 03:30","2","2","2","29.50","35.00"], [4851,"02/12/2021 04:00","2","3","3","30.00","37.00"], [4852,"02/12/2021 04:30","2","11","11","31.45","53.00"], [4853,"02/12/2021 05:00","2","21","21","30.71","41.00"], [4854,"02/12/2021 05:30","2","48","48","29.17","75.00"], [4855,"02/12/2021 06:00","2","68","68","27.34","54.00"], [4856,"02/12/2021 06:30","2","72","72","25.89","55.00"], [4857,"02/12/2021 07:00","2","99","99","23.55","42.00"], [4858,"02/12/2021 07:30","2","126","126","23.09","35.00"], [4859,"02/12/2021 08:00","2","108","108","23.32","55.00"], [4860,"02/12/2021 08:30","2","118","118","23.69","37.00"], [4861,"02/12/2021 09:00","2","113","113","25.11","57.00"], [4862,"02/12/2021 09:30","2","111","111","24.00","53.00"], [4863,"02/12/2021 10:00","2","98","98","23.97","36.00"], [4864,"02/12/2021 10:30","2","103","103","25.16","57.00"], [4865,"02/12/2021 11:00","2","110","110","25.02","58.00"], [4866,"02/12/2021 11:30","2","115","115","25.19","64.00"], [4867,"02/12/2021 12:00","2","104","104","25.52","68.00"], [4868,"02/12/2021 12:30","2","90","90","23.97","36.00"], [4869,"02/12/2021 13:00","2","101","101","25.30","59.00"], [4870,"02/12/2021 13:30","2","113","113","24.12","41.00"], [4871,"02/12/2021 14:00","2","94","94","24.59","37.00"], [4872,"02/12/2021 14:30","2","117","117","25.40","39.00"], [4873,"02/12/2021 15:00","2","120","120","24.25","38.00"], [4874,"02/12/2021 15:30","2","134","134","24.38","49.00"], [4875,"02/12/2021 16:00","2","109","109","25.03","55.00"], [4876,"02/12/2021 16:30","2","115","115","23.60","42.00"], [4877,"02/12/2021 17:00","2","114","114","23.39","36.00"], [4878,"02/12/2021 17:30","2","101","101","23.60","41.00"], [4879,"02/12/2021 18:00","2","103","103","24.13","38.00"], [4880,"02/12/2021 18:30","2","107","107","24.63","36.00"], [4881,"02/12/2021 19:00","2","80","80","24.36","38.00"], [4882,"02/12/2021 19:30","2","82","82","24.82","43.00"], [4883,"02/12/2021 20:00","2","62","62","27.06","57.00"], [4884,"02/12/2021 20:30","2","50","50","26.88","38.00"], [4885,"02/12/2021 21:00","2","48","48","27.00","39.00"], [4886,"02/12/2021 21:30","2","48","48","26.88","41.00"], [4887,"02/12/2021 22:00","2","35","35","27.11","41.00"], [4888,"02/12/2021 22:30","2","39","39","26.72","42.00"], [4889,"02/12/2021 23:00","2","18","18","29.72","39.00"], [4890,"02/12/2021 23:30","2","19","19","27.89","41.00"], [4891,"03/12/2021 00:00","2","11","11","28.55","37.00"], [4892,"03/12/2021 00:30","2","8","8","31.75","43.00"], [4893,"03/12/2021 01:00","2","2","2","21.00","26.00"], [4894,"03/12/2021 01:30","2","8","8","31.50","41.00"], [4895,"03/12/2021 02:00","2","5","5","31.40","40.00"], [4896,"03/12/2021 02:30","2","6","6","35.33","45.00"], [4897,"03/12/2021 03:00","2","6","6","37.83","57.00"], [4898,"03/12/2021 03:30","2","5","5","35.00","48.00"], [4899,"03/12/2021 04:00","2","4","4","29.00","35.00"], [4900,"03/12/2021 04:30","2","9","9","27.22","36.00"], [4901,"03/12/2021 05:00","2","23","23","33.96","72.00"], [4902,"03/12/2021 05:30","2","39","39","27.62","53.00"], [4903,"03/12/2021 06:00","2","71","71","26.80","58.00"], [4904,"03/12/2021 06:30","2","93","93","26.54","63.00"], [4905,"03/12/2021 07:00","2","98","98","24.42","79.00"], [4906,"03/12/2021 07:30","2","113","113","22.44","55.00"], [4907,"03/12/2021 08:00","2","109","109","24.54","40.00"], [4908,"03/12/2021 08:30","2","109","109","25.21","57.00"], [4909,"03/12/2021 09:00","2","101","101","25.15","63.00"], [4910,"03/12/2021 09:30","2","119","119","25.01","63.00"], [4911,"03/12/2021 10:00","2","115","115","25.05","55.00"], [4912,"03/12/2021 10:30","2","99","99","23.87","36.00"], [4913,"03/12/2021 11:00","2","113","113","25.01","60.00"], [4914,"03/12/2021 11:30","2","133","133","25.17","60.00"], [4915,"03/12/2021 12:00","2","110","110","25.55","48.00"], [4916,"03/12/2021 12:30","2","119","119","23.91","54.00"], [4917,"03/12/2021 13:00","2","112","112","25.14","63.00"], [4918,"03/12/2021 13:30","2","110","110","24.99","50.00"], [4919,"03/12/2021 14:00","2","126","126","24.77","55.00"], [4920,"03/12/2021 14:30","2","113","113","24.79","39.00"], [4921,"03/12/2021 15:00","2","113","113","24.50","54.00"], [4922,"03/12/2021 15:30","2","111","111","24.04","57.00"], [4923,"03/12/2021 16:00","2","117","117","24.84","38.00"], [4924,"03/12/2021 16:30","2","113","113","23.35","45.00"], [4925,"03/12/2021 17:00","2","109","109","22.94","36.00"], [4926,"03/12/2021 17:30","2","104","104","23.05","36.00"], [4927,"03/12/2021 18:00","2","118","118","24.42","51.00"], [4928,"03/12/2021 18:30","2","108","108","25.43","38.00"], [4929,"03/12/2021 19:00","2","91","91","25.68","44.00"], [4930,"03/12/2021 19:30","2","84","84","25.50","62.00"], [4931,"03/12/2021 20:00","2","69","69","27.32","39.00"], [4932,"03/12/2021 20:30","2","70","70","26.69","43.00"], [4933,"03/12/2021 21:00","2","54","54","27.56","41.00"], [4934,"03/12/2021 21:30","2","57","57","27.46","39.00"], [4935,"03/12/2021 22:00","2","48","48","27.75","45.00"], [4936,"03/12/2021 22:30","2","42","42","27.74","43.00"], [4937,"03/12/2021 23:00","2","25","25","30.40","50.00"], [4938,"03/12/2021 23:30","2","37","37","29.43","56.00"], [4939,"04/12/2021 00:00","2","23","23","28.22","38.00"], [4940,"04/12/2021 00:30","2","27","27","28.70","38.00"], [4941,"04/12/2021 01:00","2","20","20","28.55","39.00"], [4942,"04/12/2021 01:30","2","20","20","30.15","43.00"], [4943,"04/12/2021 02:00","2","9","9","30.22","52.00"], [4944,"04/12/2021 02:30","2","10","10","34.00","45.00"], [4945,"04/12/2021 03:00","2","10","10","36.60","57.00"], [4946,"04/12/2021 03:30","2","8","8","32.75","61.00"], [4947,"04/12/2021 04:00","2","12","12","38.08","80.00"], [4948,"04/12/2021 04:30","2","7","7","28.43","33.00"], [4949,"04/12/2021 05:00","2","10","10","33.90","66.00"], [4950,"04/12/2021 05:30","2","16","16","29.50","40.00"], [4951,"04/12/2021 06:00","2","22","22","32.32","68.00"], [4952,"04/12/2021 06:30","2","29","29","27.97","61.00"], [4953,"04/12/2021 07:00","2","32","32","27.84","44.00"], [4954,"04/12/2021 07:30","2","44","44","27.43","45.00"], [4955,"04/12/2021 08:00","2","48","48","26.77","44.00"], [4956,"04/12/2021 08:30","2","75","75","26.13","40.00"], [4957,"04/12/2021 09:00","2","85","85","25.55","41.00"], [4958,"04/12/2021 09:30","2","96","96","26.24","49.00"], [4959,"04/12/2021 10:00","2","88","88","26.11","41.00"], [4960,"04/12/2021 10:30","2","110","110","25.01","56.00"], [4961,"04/12/2021 11:00","2","114","114","26.10","62.00"], [4962,"04/12/2021 11:30","2","100","100","24.83","56.00"], [4963,"04/12/2021 12:00","2","123","123","24.41","38.00"], [4964,"04/12/2021 12:30","2","103","103","25.25","36.00"], [4965,"04/12/2021 13:00","2","121","121","25.64","48.00"], [4966,"04/12/2021 13:30","2","117","117","26.27","61.00"], [4967,"04/12/2021 14:00","2","101","101","26.22","56.00"], [4968,"04/12/2021 14:30","2","110","110","25.23","37.00"], [4969,"04/12/2021 15:00","2","101","101","24.86","39.00"], [4970,"04/12/2021 15:30","2","111","111","25.24","39.00"], [4971,"04/12/2021 16:00","2","92","92","25.71","46.00"], [4972,"04/12/2021 16:30","2","115","115","25.27","41.00"], [4973,"04/12/2021 17:00","2","103","103","25.06","40.00"], [4974,"04/12/2021 17:30","2","106","106","25.18","36.00"], [4975,"04/12/2021 18:00","2","97","97","26.86","51.00"], [4976,"04/12/2021 18:30","2","98","98","26.82","55.00"], [4977,"04/12/2021 19:00","2","80","80","26.20","45.00"], [4978,"04/12/2021 19:30","2","71","71","27.39","57.00"], [4979,"04/12/2021 20:00","2","76","76","27.84","46.00"], [4980,"04/12/2021 20:30","2","70","70","28.36","54.00"], [4981,"04/12/2021 21:00","2","51","51","27.00","43.00"], [4982,"04/12/2021 21:30","2","57","57","28.11","41.00"], [4983,"04/12/2021 22:00","2","40","40","29.75","44.00"], [4984,"04/12/2021 22:30","2","42","42","29.90","51.00"], [4985,"04/12/2021 23:00","2","35","35","29.29","43.00"], [4986,"04/12/2021 23:30","2","34","34","28.35","39.00"], [4987,"05/12/2021 00:00","2","32","32","28.09","37.00"], [4988,"05/12/2021 00:30","2","23","23","28.35","39.00"], [4989,"05/12/2021 01:00","2","12","12","32.00","47.00"], [4990,"05/12/2021 01:30","2","14","14","27.36","46.00"], [4991,"05/12/2021 02:00","2","6","6","34.83","36.00"], [4992,"05/12/2021 02:30","2","12","12","30.83","40.00"], [4993,"05/12/2021 03:00","2","7","7","35.29","45.00"], [4994,"05/12/2021 03:30","2","5","5","27.40","32.00"], [4995,"05/12/2021 04:00","2","8","8","34.12","44.00"], [4996,"05/12/2021 04:30","2","3","3","32.33","38.00"], [4997,"05/12/2021 05:00","2","13","13","30.08","42.00"], [4998,"05/12/2021 05:30","2","16","16","27.31","47.00"], [4999,"05/12/2021 06:00","2","6","6","25.67","31.00"], [5000,"05/12/2021 06:30","2","18","18","26.06","37.00"], [5001,"05/12/2021 07:00","2","8","8","25.75","36.00"], [5002,"05/12/2021 07:30","2","20","20","28.60","44.00"], [5003,"05/12/2021 08:00","2","34","34","26.74","43.00"], [5004,"05/12/2021 08:30","2","29","29","27.59","50.00"], [5005,"05/12/2021 09:00","2","39","39","27.08","38.00"], [5006,"05/12/2021 09:30","2","64","64","25.62","41.00"], [5007,"05/12/2021 10:00","2","61","61","27.72","39.00"], [5008,"05/12/2021 10:30","2","72","72","26.47","41.00"], [5009,"05/12/2021 11:00","2","79","79","27.53","55.00"], [5010,"05/12/2021 11:30","2","84","84","26.11","42.00"], [5011,"05/12/2021 12:00","2","91","91","26.51","40.00"], [5012,"05/12/2021 12:30","2","106","106","26.88","44.00"], [5013,"05/12/2021 13:00","2","96","96","26.46","46.00"], [5014,"05/12/2021 13:30","2","104","104","26.30","42.00"], [5015,"05/12/2021 14:00","2","112","112","24.81","37.00"], [5016,"05/12/2021 14:30","2","105","105","26.34","43.00"], [5017,"05/12/2021 15:00","2","116","116","25.78","41.00"], [5018,"05/12/2021 15:30","2","104","104","25.29","52.00"], [5019,"05/12/2021 16:00","2","112","112","25.86","40.00"], [5020,"05/12/2021 16:30","2","116","116","25.48","37.00"], [5021,"05/12/2021 17:00","2","108","108","25.41","57.00"], [5022,"05/12/2021 17:30","2","118","118","25.44","40.00"], [5023,"05/12/2021 18:00","2","91","91","24.58","39.00"], [5024,"05/12/2021 18:30","2","79","79","25.94","43.00"], [5025,"05/12/2021 19:00","2","76","76","28.00","47.00"], [5026,"05/12/2021 19:30","2","80","80","27.39","40.00"], [5027,"05/12/2021 20:00","2","85","85","26.69","37.00"], [5028,"05/12/2021 20:30","2","71","71","28.51","46.00"], [5029,"05/12/2021 21:00","2","53","53","27.72","44.00"], [5030,"05/12/2021 21:30","2","55","55","26.24","38.00"], [5031,"05/12/2021 22:00","2","27","27","29.63","41.00"], [5032,"05/12/2021 22:30","2","25","25","29.84","49.00"], [5033,"05/12/2021 23:00","2","30","30","31.37","46.00"], [5034,"05/12/2021 23:30","2","15","15","29.67","45.00"], [5035,"06/12/2021 00:00","2","13","13","30.31","50.00"], [5036,"06/12/2021 00:30","2","13","13","31.38","52.00"], [5037,"06/12/2021 01:00","2","3","3","29.67","47.00"], [5038,"06/12/2021 01:30","2","3","3","24.00","33.00"], [5039,"06/12/2021 02:00","2","2","2","33.00","40.00"], [5040,"06/12/2021 02:30","2","2","2","36.50","53.00"], [5041,"06/12/2021 03:00","2","1","1","28.00","28.00"], [5042,"06/12/2021 03:30","2","4","4","26.00","30.00"], [5043,"06/12/2021 04:00","2","1","1","36.00","36.00"], [5044,"06/12/2021 04:30","2","13","13","25.92","37.00"], [5045,"06/12/2021 05:00","2","22","22","30.14","61.00"], [5046,"06/12/2021 05:30","2","49","49","28.88","58.00"], [5047,"06/12/2021 06:00","2","74","74","27.32","53.00"], [5048,"06/12/2021 06:30","2","106","106","25.04","57.00"], [5049,"06/12/2021 07:00","2","117","117","23.13","52.00"], [5050,"06/12/2021 07:30","2","119","119","23.55","53.00"], [5051,"06/12/2021 08:00","2","113","113","23.88","39.00"] ]}