{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"03/11/2021 00:00","1","19","19","29.68","47.00"], [2,"03/11/2021 00:30","1","12","12","30.42","46.00"], [3,"03/11/2021 01:00","1","11","11","32.27","57.00"], [4,"03/11/2021 01:30","1","6","6","35.33","51.00"], [5,"03/11/2021 02:00","1","7","7","23.14","45.00"], [6,"03/11/2021 02:30","1","2","2","35.50","44.00"], [7,"03/11/2021 03:00","1","1","1","27.00","27.00"], [8,"03/11/2021 03:30","1","3","3","25.00","32.00"], [9,"03/11/2021 04:00","1","5","5","25.60","36.00"], [10,"03/11/2021 04:30","1","14","14","30.64","46.00"], [11,"03/11/2021 05:00","1","15","15","25.47","35.00"], [12,"03/11/2021 05:30","1","42","42","26.60","51.00"], [13,"03/11/2021 06:00","1","36","36","24.75","45.00"], [14,"03/11/2021 06:30","1","62","62","23.89","43.00"], [15,"03/11/2021 07:00","1","80","80","25.89","53.00"], [16,"03/11/2021 07:30","1","106","106","24.42","44.00"], [17,"03/11/2021 08:00","1","101","101","24.09","46.00"], [18,"03/11/2021 08:30","1","96","96","24.81","48.00"], [19,"03/11/2021 09:00","1","138","138","25.22","43.00"], [20,"03/11/2021 09:30","1","117","117","24.74","49.00"], [21,"03/11/2021 10:00","1","95","95","24.15","46.00"], [22,"03/11/2021 10:30","1","100","100","24.45","45.00"], [23,"03/11/2021 11:00","1","95","95","24.24","43.00"], [24,"03/11/2021 11:30","1","108","108","24.84","43.00"], [25,"03/11/2021 12:00","1","110","110","24.89","42.00"], [26,"03/11/2021 12:30","1","71","71","25.04","51.00"], [27,"03/11/2021 13:00","1","85","85","23.31","42.00"], [28,"03/11/2021 13:30","1","73","73","23.95","43.00"], [29,"03/11/2021 14:00","1","100","100","23.69","41.00"], [30,"03/11/2021 14:30","1","98","98","24.27","37.00"], [31,"03/11/2021 15:00","1","105","105","23.30","40.00"], [32,"03/11/2021 15:30","1","95","95","23.39","41.00"], [33,"03/11/2021 16:00","1","87","87","25.62","47.00"], [34,"03/11/2021 16:30","1","98","98","24.52","40.00"], [35,"03/11/2021 17:00","1","93","93","24.84","43.00"], [36,"03/11/2021 17:30","1","81","81","23.72","39.00"], [37,"03/11/2021 18:00","1","84","84","25.26","42.00"], [38,"03/11/2021 18:30","1","87","87","22.76","41.00"], [39,"03/11/2021 19:00","1","78","78","25.21","52.00"], [40,"03/11/2021 19:30","1","56","56","26.16","51.00"], [41,"03/11/2021 20:00","1","49","49","25.06","44.00"], [42,"03/11/2021 20:30","1","34","34","26.68","48.00"], [43,"03/11/2021 21:00","1","39","39","25.51","46.00"], [44,"03/11/2021 21:30","1","39","39","27.85","49.00"], [45,"03/11/2021 22:00","1","40","40","27.68","44.00"], [46,"03/11/2021 22:30","1","23","23","28.39","46.00"], [47,"03/11/2021 23:00","1","23","23","29.26","55.00"], [48,"03/11/2021 23:30","1","23","23","28.22","40.00"], [49,"04/11/2021 00:00","1","22","22","28.64","51.00"], [50,"04/11/2021 00:30","1","13","13","25.92","43.00"], [51,"04/11/2021 01:00","1","8","8","30.75","44.00"], [52,"04/11/2021 01:30","1","1","1","32.00","32.00"], [53,"04/11/2021 02:00","1","6","6","30.17","50.00"], [54,"04/11/2021 02:30","1","4","4","33.00","42.00"], [55,"04/11/2021 03:00","1","5","5","31.40","45.00"], [56,"04/11/2021 03:30","1","3","3","23.00","29.00"], [57,"04/11/2021 04:00","1","1","1","41.00","41.00"], [58,"04/11/2021 04:30","1","10","10","29.40","41.00"], [59,"04/11/2021 05:00","1","16","16","25.81","39.00"], [60,"04/11/2021 05:30","1","49","49","27.59","57.00"], [61,"04/11/2021 06:00","1","36","36","24.61","35.00"], [62,"04/11/2021 06:30","1","52","52","25.19","41.00"], [63,"04/11/2021 07:00","1","64","64","24.47","49.00"], [64,"04/11/2021 07:30","1","101","101","24.42","43.00"], [65,"04/11/2021 08:00","1","108","108","24.52","44.00"], [66,"04/11/2021 08:30","1","115","115","24.47","43.00"], [67,"04/11/2021 09:00","1","127","127","25.08","42.00"], [68,"04/11/2021 09:30","1","119","119","24.58","44.00"], [69,"04/11/2021 10:00","1","91","91","25.81","43.00"], [70,"04/11/2021 10:30","1","103","103","24.90","55.00"], [71,"04/11/2021 11:00","1","103","103","25.08","59.00"], [72,"04/11/2021 11:30","1","116","116","23.78","43.00"], [73,"04/11/2021 12:00","1","89","89","23.58","48.00"], [74,"04/11/2021 12:30","1","94","94","24.76","46.00"], [75,"04/11/2021 13:00","1","82","82","24.76","48.00"], [76,"04/11/2021 13:30","1","90","90","22.76","42.00"], [77,"04/11/2021 14:00","1","90","90","25.00","40.00"], [78,"04/11/2021 14:30","1","111","111","24.08","44.00"], [79,"04/11/2021 15:00","1","100","100","24.17","42.00"], [80,"04/11/2021 15:30","1","106","106","23.40","40.00"], [81,"04/11/2021 16:00","1","108","108","25.79","51.00"], [82,"04/11/2021 16:30","1","88","88","25.42","45.00"], [83,"04/11/2021 17:00","1","83","83","25.84","49.00"], [84,"04/11/2021 17:30","1","91","91","24.96","48.00"], [85,"04/11/2021 18:00","1","87","87","25.77","52.00"], [86,"04/11/2021 18:30","1","91","91","25.55","48.00"], [87,"04/11/2021 19:00","1","80","80","22.95","48.00"], [88,"04/11/2021 19:30","1","79","79","25.63","42.00"], [89,"04/11/2021 20:00","1","50","50","25.04","41.00"], [90,"04/11/2021 20:30","1","43","43","26.28","41.00"], [91,"04/11/2021 21:00","1","47","47","26.11","49.00"], [92,"04/11/2021 21:30","1","32","32","27.12","79.00"], [93,"04/11/2021 22:00","1","40","40","24.93","41.00"], [94,"04/11/2021 22:30","1","20","20","28.00","42.00"], [95,"04/11/2021 23:00","1","25","25","26.52","56.00"], [96,"04/11/2021 23:30","1","18","18","28.22","48.00"], [97,"05/11/2021 00:00","1","22","22","25.36","40.00"], [98,"05/11/2021 00:30","1","13","13","29.69","46.00"], [99,"05/11/2021 01:00","1","14","14","32.86","49.00"], [100,"05/11/2021 01:30","1","10","10","35.90","54.00"], [101,"05/11/2021 02:00","1","2","2","28.50","40.00"], [102,"05/11/2021 02:30","1","3","3","31.67","42.00"], [103,"05/11/2021 03:00","1","2","2","21.50","26.00"], [104,"05/11/2021 03:30","1","2","2","27.50","36.00"], [105,"05/11/2021 04:00","1","2","2","32.50","43.00"], [106,"05/11/2021 04:30","1","10","10","29.10","43.00"], [107,"05/11/2021 05:00","1","16","16","29.56","68.00"], [108,"05/11/2021 05:30","1","43","43","25.88","56.00"], [109,"05/11/2021 06:00","1","43","43","26.44","44.00"], [110,"05/11/2021 06:30","1","55","55","24.49","43.00"], [111,"05/11/2021 07:00","1","79","79","26.04","43.00"], [112,"05/11/2021 07:30","1","115","115","25.29","44.00"], [113,"05/11/2021 08:00","1","104","104","24.46","41.00"], [114,"05/11/2021 08:30","1","138","138","22.65","41.00"], [115,"05/11/2021 09:00","1","117","117","23.93","45.00"], [116,"05/11/2021 09:30","1","115","115","24.95","43.00"], [117,"05/11/2021 10:00","1","132","132","24.17","40.00"], [118,"05/11/2021 10:30","1","84","84","24.11","40.00"], [119,"05/11/2021 11:00","1","93","93","24.06","42.00"], [120,"05/11/2021 11:30","1","113","113","23.09","40.00"], [121,"05/11/2021 12:00","1","105","105","24.61","45.00"], [122,"05/11/2021 12:30","1","81","81","24.62","48.00"], [123,"05/11/2021 13:00","1","101","101","23.08","46.00"], [124,"05/11/2021 13:30","1","86","86","25.45","64.00"], [125,"05/11/2021 14:00","1","95","95","24.20","50.00"], [126,"05/11/2021 14:30","1","75","75","25.16","43.00"], [127,"05/11/2021 15:00","1","78","78","24.38","43.00"], [128,"05/11/2021 15:30","1","95","95","25.06","42.00"], [129,"05/11/2021 16:00","1","97","97","24.38","46.00"], [130,"05/11/2021 16:30","1","91","91","25.09","43.00"], [131,"05/11/2021 17:00","1","88","88","25.50","43.00"], [132,"05/11/2021 17:30","1","84","84","24.48","53.00"], [133,"05/11/2021 18:00","1","90","90","24.50","50.00"], [134,"05/11/2021 18:30","1","81","81","25.85","44.00"], [135,"05/11/2021 19:00","1","86","86","24.07","45.00"], [136,"05/11/2021 19:30","1","69","69","24.25","50.00"], [137,"05/11/2021 20:00","1","63","63","24.06","40.00"], [138,"05/11/2021 20:30","1","61","61","25.89","62.00"], [139,"05/11/2021 21:00","1","40","40","25.00","45.00"], [140,"05/11/2021 21:30","1","44","44","27.07","48.00"], [141,"05/11/2021 22:00","1","53","53","27.25","45.00"], [142,"05/11/2021 22:30","1","46","46","27.04","51.00"], [143,"05/11/2021 23:00","1","42","42","27.05","42.00"], [144,"05/11/2021 23:30","1","30","30","30.00","63.00"], [145,"06/11/2021 00:00","1","37","37","27.27","52.00"], [146,"06/11/2021 00:30","1","36","36","26.50","47.00"], [147,"06/11/2021 01:00","1","25","25","30.32","48.00"], [148,"06/11/2021 01:30","1","19","19","33.95","50.00"], [149,"06/11/2021 02:00","1","18","18","31.78","45.00"], [150,"06/11/2021 02:30","1","9","9","28.00","40.00"], [151,"06/11/2021 03:00","1","12","12","42.58","59.00"], [152,"06/11/2021 03:30","1","7","7","26.43","47.00"], [153,"06/11/2021 04:00","1","5","5","33.20","49.00"], [154,"06/11/2021 04:30","1","3","3","30.33","44.00"], [155,"06/11/2021 05:00","1","10","10","27.50","43.00"], [156,"06/11/2021 05:30","1","23","23","27.09","63.00"], [157,"06/11/2021 06:00","1","32","32","29.75","52.00"], [158,"06/11/2021 06:30","1","33","33","27.18","46.00"], [159,"06/11/2021 07:00","1","33","33","26.24","43.00"], [160,"06/11/2021 07:30","1","53","53","24.91","43.00"], [161,"06/11/2021 08:00","1","61","61","24.20","56.00"], [162,"06/11/2021 08:30","1","79","79","24.22","44.00"], [163,"06/11/2021 09:00","1","91","91","24.04","42.00"], [164,"06/11/2021 09:30","1","124","124","25.60","50.00"], [165,"06/11/2021 10:00","1","131","131","26.09","61.00"], [166,"06/11/2021 10:30","1","118","118","24.55","44.00"], [167,"06/11/2021 11:00","1","101","101","24.90","44.00"], [168,"06/11/2021 11:30","1","113","113","25.88","46.00"], [169,"06/11/2021 12:00","1","98","98","24.04","37.00"], [170,"06/11/2021 12:30","1","104","104","24.89","40.00"], [171,"06/11/2021 13:00","1","119","119","23.71","43.00"], [172,"06/11/2021 13:30","1","60","60","22.83","40.00"], [173,"06/11/2021 14:00","1","108","108","24.27","44.00"], [174,"06/11/2021 14:30","1","115","115","24.91","44.00"], [175,"06/11/2021 15:00","1","82","82","24.83","46.00"], [176,"06/11/2021 15:30","1","97","97","24.77","47.00"], [177,"06/11/2021 16:00","1","89","89","24.40","38.00"], [178,"06/11/2021 16:30","1","85","85","23.05","42.00"], [179,"06/11/2021 17:00","1","86","86","24.64","55.00"], [180,"06/11/2021 17:30","1","96","96","23.60","42.00"], [181,"06/11/2021 18:00","1","94","94","26.23","54.00"], [182,"06/11/2021 18:30","1","96","96","25.58","50.00"], [183,"06/11/2021 19:00","1","87","87","25.93","48.00"], [184,"06/11/2021 19:30","1","98","98","25.02","47.00"], [185,"06/11/2021 20:00","1","67","67","25.87","51.00"], [186,"06/11/2021 20:30","1","56","56","24.62","43.00"], [187,"06/11/2021 21:00","1","63","63","27.57","60.00"], [188,"06/11/2021 21:30","1","64","64","25.88","50.00"], [189,"06/11/2021 22:00","1","51","51","27.65","63.00"], [190,"06/11/2021 22:30","1","48","48","26.85","55.00"], [191,"06/11/2021 23:00","1","47","47","26.13","48.00"], [192,"06/11/2021 23:30","1","54","54","27.11","54.00"], [193,"07/11/2021 00:00","1","45","45","26.42","56.00"], [194,"07/11/2021 00:30","1","45","45","31.38","47.00"], [195,"07/11/2021 01:00","1","32","32","28.41","49.00"], [196,"07/11/2021 01:30","1","29","29","30.90","51.00"], [197,"07/11/2021 02:00","1","14","14","29.21","56.00"], [198,"07/11/2021 02:30","1","19","19","37.68","58.00"], [199,"07/11/2021 03:00","1","27","27","32.52","52.00"], [200,"07/11/2021 03:30","1","19","19","36.84","58.00"], [201,"07/11/2021 04:00","1","5","5","30.00","43.00"], [202,"07/11/2021 04:30","1","8","8","39.75","63.00"], [203,"07/11/2021 05:00","1","6","6","29.33","47.00"], [204,"07/11/2021 05:30","1","19","19","32.11","44.00"], [205,"07/11/2021 06:00","1","12","12","29.67","47.00"], [206,"07/11/2021 06:30","1","20","20","25.65","42.00"], [207,"07/11/2021 07:00","1","13","13","26.15","43.00"], [208,"07/11/2021 07:30","1","27","27","26.89","44.00"], [209,"07/11/2021 08:00","1","26","26","24.54","39.00"], [210,"07/11/2021 08:30","1","38","38","29.37","43.00"], [211,"07/11/2021 09:00","1","45","45","25.51","52.00"], [212,"07/11/2021 09:30","1","53","53","26.28","48.00"], [213,"07/11/2021 10:00","1","67","67","25.99","52.00"], [214,"07/11/2021 10:30","1","69","69","25.75","50.00"], [215,"07/11/2021 11:00","1","84","84","24.52","41.00"], [216,"07/11/2021 11:30","1","72","72","26.24","49.00"], [217,"07/11/2021 12:00","1","79","79","27.00","41.00"], [218,"07/11/2021 12:30","1","73","73","25.27","45.00"], [219,"07/11/2021 13:00","1","79","79","25.82","38.00"], [220,"07/11/2021 13:30","1","91","91","24.60","45.00"], [221,"07/11/2021 14:00","1","99","99","23.74","64.00"], [222,"07/11/2021 14:30","1","93","93","24.51","38.00"], [223,"07/11/2021 15:00","1","67","67","24.64","43.00"], [224,"07/11/2021 15:30","1","93","93","24.59","41.00"], [225,"07/11/2021 16:00","1","88","88","25.64","38.00"], [226,"07/11/2021 16:30","1","84","84","25.88","42.00"], [227,"07/11/2021 17:00","1","72","72","25.89","47.00"], [228,"07/11/2021 17:30","1","82","82","24.71","43.00"], [229,"07/11/2021 18:00","1","81","81","25.70","48.00"], [230,"07/11/2021 18:30","1","65","65","25.74","47.00"], [231,"07/11/2021 19:00","1","71","71","26.97","45.00"], [232,"07/11/2021 19:30","1","66","66","26.15","47.00"], [233,"07/11/2021 20:00","1","55","55","26.62","82.00"], [234,"07/11/2021 20:30","1","46","46","26.67","39.00"], [235,"07/11/2021 21:00","1","34","34","29.56","48.00"], [236,"07/11/2021 21:30","1","36","36","27.44","49.00"], [237,"07/11/2021 22:00","1","42","42","26.86","42.00"], [238,"07/11/2021 22:30","1","18","18","32.33","53.00"], [239,"07/11/2021 23:00","1","24","24","25.88","45.00"], [240,"07/11/2021 23:30","1","25","25","26.84","49.00"], [241,"08/11/2021 00:00","1","11","11","30.64","57.00"], [242,"08/11/2021 00:30","1","6","6","22.33","37.00"], [243,"08/11/2021 01:00","1","7","7","24.29","43.00"], [244,"08/11/2021 02:00","1","6","6","22.83","42.00"], [245,"08/11/2021 02:30","1","2","2","38.00","39.00"], [246,"08/11/2021 03:00","1","3","3","21.67","32.00"], [247,"08/11/2021 03:30","1","5","5","20.00","21.00"], [248,"08/11/2021 04:00","1","4","4","25.25","42.00"], [249,"08/11/2021 04:30","1","13","13","25.69","40.00"], [250,"08/11/2021 05:00","1","16","16","26.56","53.00"], [251,"08/11/2021 05:30","1","41","41","25.56","54.00"], [252,"08/11/2021 06:00","1","34","34","26.38","41.00"], [253,"08/11/2021 06:30","1","55","55","24.95","45.00"], [254,"08/11/2021 07:00","1","70","70","23.89","48.00"], [255,"08/11/2021 07:30","1","106","106","23.02","42.00"], [256,"08/11/2021 08:00","1","136","136","24.40","48.00"], [257,"08/11/2021 08:30","1","116","116","24.16","48.00"], [258,"08/11/2021 09:00","1","116","116","23.42","43.00"], [259,"08/11/2021 09:30","1","114","114","24.04","43.00"], [260,"08/11/2021 10:00","1","113","113","23.84","39.00"], [261,"08/11/2021 10:30","1","103","103","23.56","40.00"], [262,"08/11/2021 11:00","1","96","96","24.59","48.00"], [263,"08/11/2021 11:30","1","106","106","24.44","40.00"], [264,"08/11/2021 12:00","1","78","78","25.36","47.00"], [265,"08/11/2021 12:30","1","77","77","22.99","46.00"], [266,"08/11/2021 13:00","1","91","91","23.76","45.00"], [267,"08/11/2021 13:30","1","104","104","25.82","49.00"], [268,"08/11/2021 14:00","1","109","109","23.79","42.00"], [269,"08/11/2021 14:30","1","93","93","24.57","45.00"], [270,"08/11/2021 15:00","1","92","92","24.79","42.00"], [271,"08/11/2021 15:30","1","98","98","23.89","39.00"], [272,"08/11/2021 16:00","1","97","97","24.79","43.00"], [273,"08/11/2021 16:30","1","105","105","25.15","43.00"], [274,"08/11/2021 17:00","1","103","103","25.33","46.00"], [275,"08/11/2021 17:30","1","97","97","25.45","54.00"], [276,"08/11/2021 18:00","1","83","83","25.28","45.00"], [277,"08/11/2021 18:30","1","81","81","25.74","44.00"], [278,"08/11/2021 19:00","1","70","70","24.84","48.00"], [279,"08/11/2021 19:30","1","69","69","25.33","43.00"], [280,"08/11/2021 20:00","1","46","46","25.46","45.00"], [281,"08/11/2021 20:30","1","25","25","26.04","49.00"], [282,"08/11/2021 21:00","1","34","34","26.32","57.00"], [283,"08/11/2021 21:30","1","40","40","27.75","43.00"], [284,"08/11/2021 22:00","1","35","35","29.26","49.00"], [285,"08/11/2021 22:30","1","22","22","26.82","47.00"], [286,"08/11/2021 23:00","1","24","24","28.33","55.00"], [287,"08/11/2021 23:30","1","15","15","34.20","50.00"], [288,"09/11/2021 00:00","1","17","17","28.18","52.00"], [289,"09/11/2021 00:30","1","5","5","28.60","37.00"], [290,"09/11/2021 01:00","1","4","4","27.50","30.00"], [291,"09/11/2021 01:30","1","1","1","17.00","17.00"], [292,"09/11/2021 02:00","1","4","4","27.25","40.00"], [293,"09/11/2021 03:00","1","2","2","28.50","37.00"], [294,"09/11/2021 03:30","1","4","4","21.50","32.00"], [295,"09/11/2021 04:00","1","6","6","29.67","46.00"], [296,"09/11/2021 04:30","1","7","7","32.00","45.00"], [297,"09/11/2021 05:00","1","18","18","26.33","46.00"], [298,"09/11/2021 05:30","1","40","40","25.07","42.00"], [299,"09/11/2021 06:00","1","42","42","25.60","46.00"], [300,"09/11/2021 06:30","1","75","75","24.76","49.00"], [301,"09/11/2021 07:00","1","76","76","23.96","43.00"], [302,"09/11/2021 07:30","1","96","96","23.35","48.00"], [303,"09/11/2021 08:00","1","138","138","24.63","43.00"], [304,"09/11/2021 08:30","1","108","108","24.41","48.00"], [305,"09/11/2021 09:00","1","125","125","24.11","40.00"], [306,"09/11/2021 09:30","1","112","112","23.54","43.00"], [307,"09/11/2021 10:00","1","86","86","25.12","43.00"], [308,"09/11/2021 10:30","1","96","96","24.31","39.00"], [309,"09/11/2021 11:00","1","88","88","23.39","39.00"], [310,"09/11/2021 11:30","1","93","93","24.48","43.00"], [311,"09/11/2021 12:00","1","116","116","24.47","43.00"], [312,"09/11/2021 12:30","1","84","84","24.76","41.00"], [313,"09/11/2021 13:00","1","81","81","25.81","51.00"], [314,"09/11/2021 13:30","1","81","81","23.81","41.00"], [315,"09/11/2021 14:00","1","84","84","24.25","43.00"], [316,"09/11/2021 14:30","1","112","112","24.21","51.00"], [317,"09/11/2021 15:00","1","96","96","24.35","45.00"], [318,"09/11/2021 15:30","1","104","104","24.42","43.00"], [319,"09/11/2021 16:00","1","92","92","24.88","55.00"], [320,"09/11/2021 16:30","1","95","95","24.84","47.00"], [321,"09/11/2021 17:00","1","105","105","24.12","40.00"], [322,"09/11/2021 17:30","1","69","69","23.52","38.00"], [323,"09/11/2021 18:00","1","82","82","25.10","44.00"], [324,"09/11/2021 18:30","1","86","86","25.34","40.00"], [325,"09/11/2021 19:00","1","72","72","23.54","39.00"], [326,"09/11/2021 19:30","1","55","55","24.44","55.00"], [327,"09/11/2021 20:00","1","58","58","25.98","58.00"], [328,"09/11/2021 20:30","1","34","34","26.18","43.00"], [329,"09/11/2021 21:00","1","39","39","25.28","41.00"], [330,"09/11/2021 21:30","1","40","40","27.07","43.00"], [331,"09/11/2021 22:00","1","36","36","25.75","59.00"], [332,"09/11/2021 22:30","1","22","22","26.23","46.00"], [333,"09/11/2021 23:00","1","21","21","24.29","40.00"], [334,"09/11/2021 23:30","1","11","11","33.36","45.00"], [335,"10/11/2021 00:00","1","19","19","26.21","49.00"], [336,"10/11/2021 00:30","1","10","10","29.20","42.00"], [337,"10/11/2021 01:00","1","11","11","28.18","55.00"], [338,"10/11/2021 01:30","1","1","1","19.00","19.00"], [339,"10/11/2021 02:00","1","5","5","22.80","34.00"], [340,"10/11/2021 03:00","1","2","2","27.00","33.00"], [341,"10/11/2021 03:30","1","2","2","22.00","23.00"], [342,"10/11/2021 04:00","1","7","7","33.43","47.00"], [343,"10/11/2021 04:30","1","5","5","44.80","51.00"], [344,"10/11/2021 05:00","1","21","21","26.38","44.00"], [345,"10/11/2021 05:30","1","42","42","26.88","48.00"], [346,"10/11/2021 06:00","1","46","46","26.52","47.00"], [347,"10/11/2021 06:30","1","49","49","26.29","43.00"], [348,"10/11/2021 07:00","1","77","77","23.06","40.00"], [349,"10/11/2021 07:30","1","123","123","24.45","49.00"], [350,"10/11/2021 08:00","1","121","121","25.65","48.00"], [351,"10/11/2021 08:30","1","126","126","24.37","40.00"], [352,"10/11/2021 09:00","1","124","124","24.52","42.00"], [353,"10/11/2021 09:30","1","117","117","22.88","40.00"], [354,"10/11/2021 10:00","1","103","103","25.48","44.00"], [355,"10/11/2021 10:30","1","103","103","23.65","44.00"], [356,"10/11/2021 11:00","1","100","100","24.72","43.00"], [357,"10/11/2021 11:30","1","100","100","25.57","52.00"], [358,"10/11/2021 12:00","1","94","94","25.01","42.00"], [359,"10/11/2021 12:30","1","86","86","25.66","45.00"], [360,"10/11/2021 13:00","1","98","98","23.98","42.00"], [361,"10/11/2021 13:30","1","99","99","24.15","41.00"], [362,"10/11/2021 14:00","1","95","95","25.27","47.00"], [363,"10/11/2021 14:30","1","88","88","24.16","43.00"], [364,"10/11/2021 15:00","1","87","87","23.82","42.00"], [365,"10/11/2021 15:30","1","106","106","24.30","43.00"], [366,"10/11/2021 16:00","1","112","112","24.91","44.00"], [367,"10/11/2021 16:30","1","84","84","25.35","54.00"], [368,"10/11/2021 17:00","1","88","88","25.51","67.00"], [369,"10/11/2021 17:30","1","68","68","26.04","50.00"], [370,"10/11/2021 18:00","1","87","87","25.36","46.00"], [371,"10/11/2021 18:30","1","101","101","25.06","44.00"], [372,"10/11/2021 19:00","1","50","50","24.40","39.00"], [373,"10/11/2021 19:30","1","66","66","24.47","43.00"], [374,"10/11/2021 20:00","1","49","49","28.78","59.00"], [375,"10/11/2021 20:30","1","45","45","26.00","52.00"], [376,"10/11/2021 21:00","1","41","41","26.27","42.00"], [377,"10/11/2021 21:30","1","43","43","26.49","49.00"], [378,"10/11/2021 22:00","1","33","33","27.36","52.00"], [379,"10/11/2021 22:30","1","26","26","27.65","43.00"], [380,"10/11/2021 23:00","1","29","29","25.03","43.00"], [381,"10/11/2021 23:30","1","19","19","29.05","50.00"], [382,"11/11/2021 00:00","1","23","23","27.09","50.00"], [383,"11/11/2021 00:30","1","11","11","33.73","53.00"], [384,"11/11/2021 01:00","1","11","11","31.18","52.00"], [385,"11/11/2021 01:30","1","4","4","36.25","52.00"], [386,"11/11/2021 02:00","1","6","6","33.33","52.00"], [387,"11/11/2021 03:00","1","4","4","22.00","28.00"], [388,"11/11/2021 03:30","1","5","5","38.40","51.00"], [389,"11/11/2021 04:00","1","8","8","30.62","46.00"], [390,"11/11/2021 04:30","1","8","8","26.25","38.00"], [391,"11/11/2021 05:00","1","12","12","25.67","41.00"], [392,"11/11/2021 05:30","1","41","41","28.22","64.00"], [393,"11/11/2021 06:00","1","45","45","24.64","48.00"], [394,"11/11/2021 06:30","1","66","66","25.38","47.00"], [395,"11/11/2021 07:00","1","81","81","25.38","43.00"], [396,"11/11/2021 07:30","1","106","106","25.32","41.00"], [397,"11/11/2021 08:00","1","104","104","24.75","58.00"], [398,"11/11/2021 08:30","1","131","131","23.33","43.00"], [399,"11/11/2021 09:00","1","147","147","23.79","41.00"], [400,"11/11/2021 09:30","1","96","96","23.94","43.00"], [401,"11/11/2021 10:00","1","107","107","25.79","38.00"], [402,"11/11/2021 10:30","1","122","122","23.23","40.00"], [403,"11/11/2021 11:00","1","100","100","25.08","44.00"], [404,"11/11/2021 11:30","1","109","109","23.33","49.00"], [405,"11/11/2021 12:00","1","112","112","23.49","42.00"], [406,"11/11/2021 12:30","1","90","90","25.12","43.00"], [407,"11/11/2021 13:00","1","84","84","25.58","46.00"], [408,"11/11/2021 13:30","1","101","101","23.79","49.00"], [409,"11/11/2021 14:00","1","108","108","25.54","50.00"], [410,"11/11/2021 14:30","1","89","89","23.60","43.00"], [411,"11/11/2021 15:00","1","103","103","24.53","43.00"], [412,"11/11/2021 15:30","1","92","92","24.23","44.00"], [413,"11/11/2021 16:00","1","88","88","25.11","47.00"], [414,"11/11/2021 16:30","1","106","106","24.48","45.00"], [415,"11/11/2021 17:00","1","88","88","23.59","42.00"], [416,"11/11/2021 17:30","1","100","100","23.47","50.00"], [417,"11/11/2021 18:00","1","92","92","24.21","43.00"], [418,"11/11/2021 18:30","1","81","81","24.96","49.00"], [419,"11/11/2021 19:00","1","87","87","25.69","45.00"], [420,"11/11/2021 19:30","1","68","68","25.40","41.00"], [421,"11/11/2021 20:00","1","56","56","28.41","44.00"], [422,"11/11/2021 20:30","1","49","49","28.73","55.00"], [423,"11/11/2021 21:00","1","44","44","24.52","70.00"], [424,"11/11/2021 21:30","1","38","38","27.76","46.00"], [425,"11/11/2021 22:00","1","32","32","27.16","59.00"], [426,"11/11/2021 22:30","1","19","19","27.32","42.00"], [427,"11/11/2021 23:00","1","32","32","25.44","43.00"], [428,"11/11/2021 23:30","1","21","21","29.19","46.00"], [429,"12/11/2021 00:00","1","24","24","28.12","48.00"], [430,"12/11/2021 00:30","1","18","18","35.67","60.00"], [431,"12/11/2021 01:00","1","14","14","33.86","61.00"], [432,"12/11/2021 01:30","1","4","4","33.50","47.00"], [433,"12/11/2021 02:00","1","9","9","26.67","42.00"], [434,"12/11/2021 02:30","1","3","3","22.33","29.00"], [435,"12/11/2021 03:00","1","2","2","18.50","19.00"], [436,"12/11/2021 03:30","1","3","3","32.00","34.00"], [437,"12/11/2021 04:00","1","8","8","30.75","50.00"], [438,"12/11/2021 04:30","1","7","7","32.14","45.00"], [439,"12/11/2021 05:00","1","21","21","30.38","45.00"], [440,"12/11/2021 05:30","1","38","38","27.50","46.00"], [441,"12/11/2021 06:00","1","44","44","26.52","43.00"], [442,"12/11/2021 06:30","1","54","54","24.37","40.00"], [443,"12/11/2021 07:00","1","87","87","23.84","42.00"], [444,"12/11/2021 07:30","1","115","115","22.83","51.00"], [445,"12/11/2021 08:00","1","127","127","23.40","43.00"], [446,"12/11/2021 08:30","1","113","113","23.12","43.00"], [447,"12/11/2021 09:00","1","127","127","24.87","47.00"], [448,"12/11/2021 09:30","1","97","97","21.74","38.00"], [449,"12/11/2021 10:00","1","111","111","23.51","41.00"], [450,"12/11/2021 10:30","1","110","110","24.02","48.00"], [451,"12/11/2021 11:00","1","98","98","23.09","47.00"], [452,"12/11/2021 11:30","1","96","96","23.79","43.00"], [453,"12/11/2021 12:00","1","83","83","22.78","38.00"], [454,"12/11/2021 12:30","1","101","101","24.98","48.00"], [455,"12/11/2021 13:00","1","92","92","23.93","45.00"], [456,"12/11/2021 13:30","1","96","96","23.08","42.00"], [457,"12/11/2021 14:00","1","102","102","23.80","52.00"], [458,"12/11/2021 14:30","1","81","81","23.00","41.00"], [459,"12/11/2021 15:00","1","92","92","24.47","42.00"], [460,"12/11/2021 15:30","1","108","108","24.47","50.00"], [461,"12/11/2021 16:00","1","103","103","25.54","46.00"], [462,"12/11/2021 16:30","1","111","111","24.79","49.00"], [463,"12/11/2021 17:00","1","84","84","24.60","40.00"], [464,"12/11/2021 17:30","1","76","76","24.33","48.00"], [465,"12/11/2021 18:00","1","92","92","25.12","50.00"], [466,"12/11/2021 18:30","1","103","103","25.44","53.00"], [467,"12/11/2021 19:00","1","80","80","25.71","41.00"], [468,"12/11/2021 19:30","1","65","65","24.92","40.00"], [469,"12/11/2021 20:00","1","60","60","25.87","41.00"], [470,"12/11/2021 20:30","1","57","57","26.75","53.00"], [471,"12/11/2021 21:00","1","55","55","26.87","43.00"], [472,"12/11/2021 21:30","1","68","68","27.19","50.00"], [473,"12/11/2021 22:00","1","63","63","26.29","48.00"], [474,"12/11/2021 22:30","1","29","29","28.72","52.00"], [475,"12/11/2021 23:00","1","44","44","27.34","43.00"], [476,"12/11/2021 23:30","1","37","37","28.81","65.00"], [477,"13/11/2021 00:00","1","43","43","27.49","56.00"], [478,"13/11/2021 00:30","1","30","30","29.47","55.00"], [479,"13/11/2021 01:00","1","21","21","32.76","61.00"], [480,"13/11/2021 01:30","1","22","22","35.73","71.00"], [481,"13/11/2021 02:00","1","21","21","25.10","45.00"], [482,"13/11/2021 02:30","1","16","16","30.75","46.00"], [483,"13/11/2021 03:00","1","10","10","29.80","51.00"], [484,"13/11/2021 03:30","1","5","5","26.40","43.00"], [485,"13/11/2021 04:00","1","6","6","23.83","38.00"], [486,"13/11/2021 04:30","1","8","8","29.88","48.00"], [487,"13/11/2021 05:00","1","12","12","28.33","49.00"], [488,"13/11/2021 05:30","1","28","28","27.89","51.00"], [489,"13/11/2021 06:00","1","26","26","28.23","53.00"], [490,"13/11/2021 06:30","1","27","27","24.78","44.00"], [491,"13/11/2021 07:00","1","28","28","26.79","49.00"], [492,"13/11/2021 07:30","1","47","47","26.30","44.00"], [493,"13/11/2021 08:00","1","75","75","25.56","45.00"], [494,"13/11/2021 08:30","1","82","82","24.74","43.00"], [495,"13/11/2021 09:00","1","110","110","23.30","39.00"], [496,"13/11/2021 09:30","1","148","148","24.26","48.00"], [497,"13/11/2021 10:00","1","109","109","22.34","40.00"], [498,"13/11/2021 10:30","1","98","98","23.40","36.00"], [499,"13/11/2021 11:00","1","111","111","23.56","43.00"], [500,"13/11/2021 11:30","1","100","100","23.64","44.00"], [501,"13/11/2021 12:00","1","100","100","23.58","39.00"], [502,"13/11/2021 12:30","1","120","120","23.63","41.00"], [503,"13/11/2021 13:00","1","99","99","23.10","39.00"], [504,"13/11/2021 13:30","1","98","98","24.10","52.00"], [505,"13/11/2021 14:00","1","78","78","23.86","45.00"], [506,"13/11/2021 14:30","1","96","96","23.73","49.00"], [507,"13/11/2021 15:00","1","55","55","25.25","65.00"], [508,"13/11/2021 15:30","1","68","68","26.93","72.00"], [509,"13/11/2021 16:00","1","50","50","22.78","40.00"], [510,"13/11/2021 16:30","1","63","63","24.95","43.00"], [511,"13/11/2021 17:00","1","61","61","23.54","50.00"], [512,"13/11/2021 17:30","1","107","107","23.93","45.00"], [513,"13/11/2021 18:00","1","86","86","24.09","46.00"], [514,"13/11/2021 18:30","1","103","103","24.71","40.00"], [515,"13/11/2021 19:00","1","79","79","23.97","40.00"], [516,"13/11/2021 19:30","1","78","78","25.33","46.00"], [517,"13/11/2021 20:00","1","62","62","24.76","41.00"], [518,"13/11/2021 20:30","1","51","51","24.69","40.00"], [519,"13/11/2021 21:00","1","59","59","26.17","44.00"], [520,"13/11/2021 21:30","1","49","49","26.61","43.00"], [521,"13/11/2021 22:00","1","69","69","25.68","45.00"], [522,"13/11/2021 22:30","1","45","45","27.04","45.00"], [523,"13/11/2021 23:00","1","44","44","28.05","50.00"], [524,"13/11/2021 23:30","1","48","48","29.19","46.00"], [525,"14/11/2021 00:00","1","55","55","28.62","56.00"], [526,"14/11/2021 00:30","1","27","27","28.70","62.00"], [527,"14/11/2021 01:00","1","28","28","29.89","50.00"], [528,"14/11/2021 01:30","1","24","24","27.79","64.00"], [529,"14/11/2021 02:00","1","22","22","31.73","61.00"], [530,"14/11/2021 02:30","1","14","14","34.71","63.00"], [531,"14/11/2021 03:00","1","11","11","31.18","42.00"], [532,"14/11/2021 03:30","1","10","10","33.00","46.00"], [533,"14/11/2021 04:00","1","5","5","31.80","42.00"], [534,"14/11/2021 04:30","1","8","8","35.50","50.00"], [535,"14/11/2021 05:00","1","10","10","31.30","57.00"], [536,"14/11/2021 05:30","1","18","18","31.00","59.00"], [537,"14/11/2021 06:00","1","16","16","25.25","44.00"], [538,"14/11/2021 06:30","1","19","19","28.95","41.00"], [539,"14/11/2021 07:00","1","15","15","25.33","40.00"], [540,"14/11/2021 07:30","1","25","25","26.52","38.00"], [541,"14/11/2021 08:00","1","35","35","25.14","45.00"], [542,"14/11/2021 08:30","1","35","35","25.20","35.00"], [543,"14/11/2021 09:00","1","32","32","23.53","41.00"], [544,"14/11/2021 09:30","1","48","48","24.33","43.00"], [545,"14/11/2021 10:00","1","68","68","25.53","45.00"], [546,"14/11/2021 10:30","1","101","101","24.93","50.00"], [547,"14/11/2021 11:00","1","57","57","24.77","45.00"], [548,"14/11/2021 11:30","1","71","71","26.07","46.00"], [549,"14/11/2021 12:00","1","83","83","23.24","39.00"], [550,"14/11/2021 12:30","1","77","77","25.58","41.00"], [551,"14/11/2021 13:00","1","62","62","24.98","42.00"], [552,"14/11/2021 13:30","1","99","99","24.64","45.00"], [553,"14/11/2021 14:00","1","94","94","24.29","43.00"], [554,"14/11/2021 14:30","1","98","98","23.90","46.00"], [555,"14/11/2021 15:00","1","76","76","24.07","39.00"], [556,"14/11/2021 15:30","1","82","82","26.16","55.00"], [557,"14/11/2021 16:00","1","90","90","24.50","41.00"], [558,"14/11/2021 16:30","1","72","72","24.49","43.00"], [559,"14/11/2021 17:00","1","84","84","25.06","45.00"], [560,"14/11/2021 17:30","1","75","75","24.64","48.00"], [561,"14/11/2021 18:00","1","67","67","24.31","39.00"], [562,"14/11/2021 18:30","1","72","72","26.14","59.00"], [563,"14/11/2021 19:00","1","62","62","25.06","41.00"], [564,"14/11/2021 19:30","1","46","46","24.76","49.00"], [565,"14/11/2021 20:00","1","45","45","25.98","40.00"], [566,"14/11/2021 20:30","1","47","47","28.32","51.00"], [567,"14/11/2021 21:00","1","42","42","26.98","45.00"], [568,"14/11/2021 21:30","1","32","32","28.31","43.00"], [569,"14/11/2021 22:00","1","27","27","25.22","42.00"], [570,"14/11/2021 22:30","1","15","15","28.67","43.00"], [571,"14/11/2021 23:00","1","19","19","25.79","44.00"], [572,"14/11/2021 23:30","1","15","15","32.93","48.00"], [573,"15/11/2021 00:00","1","25","25","33.04","50.00"], [574,"15/11/2021 00:30","1","9","9","29.89","40.00"], [575,"15/11/2021 01:00","1","7","7","28.14","39.00"], [576,"15/11/2021 01:30","1","1","1","44.00","44.00"], [577,"15/11/2021 02:00","1","3","3","21.67","27.00"], [578,"15/11/2021 02:30","1","4","4","42.50","50.00"], [579,"15/11/2021 03:00","1","2","2","28.00","36.00"], [580,"15/11/2021 03:30","1","2","2","21.50","22.00"], [581,"15/11/2021 04:00","1","9","9","30.33","38.00"], [582,"15/11/2021 04:30","1","12","12","27.50","43.00"], [583,"15/11/2021 05:00","1","16","16","27.69","45.00"], [584,"15/11/2021 05:30","1","47","47","26.66","51.00"], [585,"15/11/2021 06:00","1","35","35","26.06","44.00"], [586,"15/11/2021 06:30","1","62","62","22.82","41.00"], [587,"15/11/2021 07:00","1","73","73","24.30","45.00"], [588,"15/11/2021 07:30","1","94","94","23.19","40.00"], [589,"15/11/2021 08:00","1","120","120","24.11","45.00"], [590,"15/11/2021 08:30","1","104","104","24.79","43.00"], [591,"15/11/2021 09:00","1","151","151","24.53","46.00"], [592,"15/11/2021 09:30","1","130","130","23.72","40.00"], [593,"15/11/2021 10:00","1","102","102","24.81","47.00"], [594,"15/11/2021 10:30","1","109","109","25.15","56.00"], [595,"15/11/2021 11:00","1","86","86","22.93","39.00"], [596,"15/11/2021 11:30","1","94","94","24.52","43.00"], [597,"15/11/2021 12:00","1","85","85","24.47","44.00"], [598,"15/11/2021 12:30","1","104","104","23.32","42.00"], [599,"15/11/2021 13:00","1","81","81","25.35","44.00"], [600,"15/11/2021 13:30","1","90","90","24.72","44.00"], [601,"15/11/2021 14:00","1","87","87","24.54","46.00"], [602,"15/11/2021 14:30","1","102","102","24.43","48.00"], [603,"15/11/2021 15:00","1","108","108","24.56","44.00"], [604,"15/11/2021 15:30","1","97","97","24.06","42.00"], [605,"15/11/2021 16:00","1","93","93","26.27","42.00"], [606,"15/11/2021 16:30","1","78","78","27.10","50.00"], [607,"15/11/2021 17:00","1","90","90","25.02","40.00"], [608,"15/11/2021 17:30","1","93","93","25.43","44.00"], [609,"15/11/2021 18:00","1","72","72","24.72","43.00"], [610,"15/11/2021 18:30","1","65","65","23.55","47.00"], [611,"15/11/2021 19:00","1","71","71","25.32","45.00"], [612,"15/11/2021 19:30","1","55","55","26.62","78.00"], [613,"15/11/2021 20:00","1","61","61","27.66","56.00"], [614,"15/11/2021 20:30","1","49","49","24.27","44.00"], [615,"15/11/2021 21:00","1","52","52","25.96","46.00"], [616,"15/11/2021 21:30","1","30","30","26.03","52.00"], [617,"15/11/2021 22:00","1","36","36","26.36","53.00"], [618,"15/11/2021 22:30","1","27","27","28.37","44.00"], [619,"15/11/2021 23:00","1","32","32","29.91","53.00"], [620,"15/11/2021 23:30","1","19","19","28.53","40.00"], [621,"16/11/2021 00:00","1","19","19","31.16","46.00"], [622,"16/11/2021 00:30","1","7","7","34.29","48.00"], [623,"16/11/2021 01:00","1","6","6","24.83","32.00"], [624,"16/11/2021 01:30","1","2","2","31.00","32.00"], [625,"16/11/2021 02:00","1","3","3","36.33","68.00"], [626,"16/11/2021 02:30","1","2","2","27.50","30.00"], [627,"16/11/2021 03:00","1","6","6","31.83","42.00"], [628,"16/11/2021 03:30","1","2","2","30.00","38.00"], [629,"16/11/2021 04:00","1","3","3","32.00","35.00"], [630,"16/11/2021 04:30","1","11","11","32.64","54.00"], [631,"16/11/2021 05:00","1","18","18","27.39","52.00"], [632,"16/11/2021 05:30","1","46","46","24.63","41.00"], [633,"16/11/2021 06:00","1","48","48","24.21","42.00"], [634,"16/11/2021 06:30","1","63","63","26.17","64.00"], [635,"16/11/2021 07:00","1","88","88","25.00","53.00"], [636,"16/11/2021 07:30","1","109","109","23.17","43.00"], [637,"16/11/2021 08:00","1","110","110","23.40","49.00"], [638,"16/11/2021 08:30","1","120","120","24.50","43.00"], [639,"16/11/2021 09:00","1","107","107","23.45","43.00"], [640,"16/11/2021 09:30","1","103","103","23.23","47.00"], [641,"16/11/2021 10:00","1","105","105","23.42","40.00"], [642,"16/11/2021 10:30","1","100","100","23.08","44.00"], [643,"16/11/2021 11:00","1","119","119","24.47","47.00"], [644,"16/11/2021 11:30","1","84","84","23.60","41.00"], [645,"16/11/2021 12:00","1","99","99","25.95","47.00"], [646,"16/11/2021 12:30","1","90","90","24.56","46.00"], [647,"16/11/2021 13:00","1","82","82","24.38","43.00"], [648,"16/11/2021 13:30","1","83","83","23.17","40.00"], [649,"16/11/2021 14:00","1","94","94","22.41","36.00"], [650,"16/11/2021 14:30","1","98","98","23.37","41.00"], [651,"16/11/2021 15:00","1","94","94","24.64","59.00"], [652,"16/11/2021 15:30","1","98","98","24.44","43.00"], [653,"16/11/2021 16:00","1","85","85","25.08","42.00"], [654,"16/11/2021 16:30","1","86","86","25.58","43.00"], [655,"16/11/2021 17:00","1","99","99","24.37","48.00"], [656,"16/11/2021 17:30","1","103","103","23.98","43.00"], [657,"16/11/2021 18:00","1","93","93","25.06","42.00"], [658,"16/11/2021 18:30","1","77","77","24.43","39.00"], [659,"16/11/2021 19:00","1","59","59","26.29","42.00"], [660,"16/11/2021 19:30","1","65","65","23.00","47.00"], [661,"16/11/2021 20:00","1","61","61","27.92","63.00"], [662,"16/11/2021 20:30","1","47","47","28.64","50.00"], [663,"16/11/2021 21:00","1","38","38","26.55","45.00"], [664,"16/11/2021 21:30","1","34","34","25.35","39.00"], [665,"16/11/2021 22:00","1","34","34","26.24","43.00"], [666,"16/11/2021 22:30","1","20","20","26.60","42.00"], [667,"16/11/2021 23:00","1","26","26","25.77","41.00"], [668,"16/11/2021 23:30","1","20","20","29.85","52.00"], [669,"17/11/2021 00:00","1","17","17","25.76","40.00"], [670,"17/11/2021 00:30","1","15","15","30.27","43.00"], [671,"17/11/2021 01:00","1","8","8","26.12","43.00"], [672,"17/11/2021 01:30","1","6","6","34.83","47.00"], [673,"17/11/2021 02:00","1","5","5","27.60","35.00"], [674,"17/11/2021 03:00","1","1","1","35.00","35.00"], [675,"17/11/2021 03:30","1","4","4","27.50","41.00"], [676,"17/11/2021 04:00","1","3","3","33.67","47.00"], [677,"17/11/2021 04:30","1","5","5","35.20","58.00"], [678,"17/11/2021 05:00","1","14","14","24.21","40.00"], [679,"17/11/2021 05:30","1","44","44","28.14","49.00"], [680,"17/11/2021 06:00","1","53","53","25.43","53.00"], [681,"17/11/2021 06:30","1","52","52","24.85","43.00"], [682,"17/11/2021 07:00","1","72","72","25.50","44.00"], [683,"17/11/2021 07:30","1","113","113","23.26","45.00"], [684,"17/11/2021 08:00","1","119","119","24.81","46.00"], [685,"17/11/2021 08:30","1","109","109","23.88","46.00"], [686,"17/11/2021 09:00","1","115","115","23.46","41.00"], [687,"17/11/2021 09:30","1","109","109","23.03","41.00"], [688,"17/11/2021 10:00","1","109","109","23.95","43.00"], [689,"17/11/2021 10:30","1","101","101","23.30","40.00"], [690,"17/11/2021 11:00","1","112","112","23.82","44.00"], [691,"17/11/2021 11:30","1","104","104","24.04","42.00"], [692,"17/11/2021 12:00","1","87","87","25.05","47.00"], [693,"17/11/2021 12:30","1","77","77","22.95","42.00"], [694,"17/11/2021 13:00","1","93","93","25.08","51.00"], [695,"17/11/2021 13:30","1","88","88","25.47","40.00"], [696,"17/11/2021 14:00","1","100","100","25.49","56.00"], [697,"17/11/2021 14:30","1","90","90","23.63","38.00"], [698,"17/11/2021 15:00","1","105","105","24.44","73.00"], [699,"17/11/2021 15:30","1","95","95","24.43","51.00"], [700,"17/11/2021 16:00","1","82","82","24.41","41.00"], [701,"17/11/2021 16:30","1","94","94","24.26","44.00"], [702,"17/11/2021 17:00","1","102","102","24.34","42.00"], [703,"17/11/2021 17:30","1","86","86","24.42","42.00"], [704,"17/11/2021 18:00","1","74","74","26.41","58.00"], [705,"17/11/2021 18:30","1","75","75","24.45","43.00"], [706,"17/11/2021 19:00","1","73","73","24.67","37.00"], [707,"17/11/2021 19:30","1","62","62","25.29","42.00"], [708,"17/11/2021 20:00","1","50","50","22.34","37.00"], [709,"17/11/2021 20:30","1","51","51","25.24","50.00"], [710,"17/11/2021 21:00","1","41","41","25.85","43.00"], [711,"17/11/2021 21:30","1","44","44","27.41","51.00"], [712,"17/11/2021 22:00","1","35","35","27.00","44.00"], [713,"17/11/2021 22:30","1","22","22","26.50","42.00"], [714,"17/11/2021 23:00","1","29","29","26.14","41.00"], [715,"17/11/2021 23:30","1","19","19","29.11","40.00"], [716,"18/11/2021 00:00","1","23","23","27.96","46.00"], [717,"18/11/2021 00:30","1","9","9","26.00","41.00"], [718,"18/11/2021 01:00","1","7","7","28.57","51.00"], [719,"18/11/2021 01:30","1","5","5","27.60","38.00"], [720,"18/11/2021 02:00","1","1","1","16.00","16.00"], [721,"18/11/2021 02:30","1","2","2","37.50","38.00"], [722,"18/11/2021 03:00","1","1","1","40.00","40.00"], [723,"18/11/2021 03:30","1","2","2","30.50","31.00"], [724,"18/11/2021 04:00","1","2","2","32.50","39.00"], [725,"18/11/2021 04:30","1","6","6","26.33","50.00"], [726,"18/11/2021 05:00","1","15","15","22.60","34.00"], [727,"18/11/2021 05:30","1","44","44","28.73","52.00"], [728,"18/11/2021 06:00","1","41","41","24.56","43.00"], [729,"18/11/2021 06:30","1","51","51","24.33","48.00"], [730,"18/11/2021 07:00","1","93","93","23.85","41.00"], [731,"18/11/2021 07:30","1","102","102","25.31","43.00"], [732,"18/11/2021 08:00","1","116","116","25.13","44.00"], [733,"18/11/2021 08:30","1","131","131","24.89","44.00"], [734,"18/11/2021 09:00","1","130","130","24.95","41.00"], [735,"18/11/2021 09:30","1","115","115","22.13","43.00"], [736,"18/11/2021 10:00","1","101","101","23.03","35.00"], [737,"18/11/2021 10:30","1","103","103","23.56","41.00"], [738,"18/11/2021 11:00","1","99","99","22.82","42.00"], [739,"18/11/2021 11:30","1","95","95","24.73","42.00"], [740,"18/11/2021 12:00","1","81","81","23.26","40.00"], [741,"18/11/2021 12:30","1","96","96","24.43","46.00"], [742,"18/11/2021 13:00","1","94","94","25.45","46.00"], [743,"18/11/2021 13:30","1","91","91","24.35","40.00"], [744,"18/11/2021 14:00","1","90","90","24.12","42.00"], [745,"18/11/2021 14:30","1","97","97","23.37","40.00"], [746,"18/11/2021 15:00","1","87","87","24.26","40.00"], [747,"18/11/2021 15:30","1","102","102","25.34","49.00"], [748,"18/11/2021 16:00","1","97","97","24.40","47.00"], [749,"18/11/2021 16:30","1","108","108","24.41","45.00"], [750,"18/11/2021 17:00","1","101","101","24.05","50.00"], [751,"18/11/2021 17:30","1","101","101","23.81","43.00"], [752,"18/11/2021 18:00","1","98","98","24.86","43.00"], [753,"18/11/2021 18:30","1","91","91","23.63","44.00"], [754,"18/11/2021 19:00","1","69","69","23.06","48.00"], [755,"18/11/2021 19:30","1","72","72","24.04","45.00"], [756,"18/11/2021 20:00","1","56","56","25.21","38.00"], [757,"18/11/2021 20:30","1","67","67","24.85","43.00"], [758,"18/11/2021 21:00","1","35","35","26.17","45.00"], [759,"18/11/2021 21:30","1","31","31","26.74","48.00"], [760,"18/11/2021 22:00","1","41","41","24.22","41.00"], [761,"18/11/2021 22:30","1","27","27","24.44","45.00"], [762,"18/11/2021 23:00","1","29","29","28.59","44.00"], [763,"18/11/2021 23:30","1","24","24","26.21","49.00"], [764,"19/11/2021 00:00","1","23","23","25.78","44.00"], [765,"19/11/2021 00:30","1","12","12","28.25","50.00"], [766,"19/11/2021 01:00","1","9","9","30.00","44.00"], [767,"19/11/2021 01:30","1","2","2","26.50","31.00"], [768,"19/11/2021 02:00","1","9","9","25.67","40.00"], [769,"19/11/2021 02:30","1","4","4","26.25","33.00"], [770,"19/11/2021 03:00","1","6","6","29.83","47.00"], [771,"19/11/2021 03:30","1","2","2","25.50","31.00"], [772,"19/11/2021 04:00","1","2","2","21.00","22.00"], [773,"19/11/2021 04:30","1","12","12","28.17","52.00"], [774,"19/11/2021 05:00","1","14","14","24.43","36.00"], [775,"19/11/2021 05:30","1","35","35","30.89","47.00"], [776,"19/11/2021 06:00","1","32","32","26.72","41.00"], [777,"19/11/2021 06:30","1","67","67","23.06","38.00"], [778,"19/11/2021 07:00","1","72","72","24.88","44.00"], [779,"19/11/2021 07:30","1","123","123","24.54","43.00"], [780,"19/11/2021 08:00","1","121","121","24.74","41.00"], [781,"19/11/2021 08:30","1","126","126","23.75","43.00"], [782,"19/11/2021 09:00","1","153","153","24.37","43.00"], [783,"19/11/2021 09:30","1","112","112","23.56","43.00"], [784,"19/11/2021 10:00","1","105","105","23.54","45.00"], [785,"19/11/2021 10:30","1","96","96","23.43","47.00"], [786,"19/11/2021 11:00","1","98","98","24.64","50.00"], [787,"19/11/2021 11:30","1","95","95","23.23","40.00"], [788,"19/11/2021 12:00","1","87","87","23.32","44.00"], [789,"19/11/2021 12:30","1","78","78","24.27","48.00"], [790,"19/11/2021 13:00","1","87","87","23.62","47.00"], [791,"19/11/2021 13:30","1","78","78","23.92","46.00"], [792,"19/11/2021 14:00","1","112","112","25.07","39.00"], [793,"19/11/2021 14:30","1","103","103","25.02","42.00"], [794,"19/11/2021 15:00","1","102","102","24.19","44.00"], [795,"19/11/2021 15:30","1","96","96","26.16","49.00"], [796,"19/11/2021 16:00","1","87","87","24.71","39.00"], [797,"19/11/2021 16:30","1","91","91","25.14","47.00"], [798,"19/11/2021 17:00","1","103","103","23.93","41.00"], [799,"19/11/2021 17:30","1","91","91","24.10","42.00"], [800,"19/11/2021 18:00","1","117","117","23.96","49.00"], [801,"19/11/2021 18:30","1","86","86","24.51","49.00"], [802,"19/11/2021 19:00","1","88","88","22.84","41.00"], [803,"19/11/2021 19:30","1","81","81","24.63","43.00"], [804,"19/11/2021 20:00","1","74","74","24.76","43.00"], [805,"19/11/2021 20:30","1","56","56","26.05","52.00"], [806,"19/11/2021 21:00","1","56","56","26.38","52.00"], [807,"19/11/2021 21:30","1","41","41","26.56","63.00"], [808,"19/11/2021 22:00","1","52","52","24.08","42.00"], [809,"19/11/2021 22:30","1","48","48","29.44","66.00"], [810,"19/11/2021 23:00","1","39","39","27.62","53.00"], [811,"19/11/2021 23:30","1","37","37","28.92","51.00"], [812,"20/11/2021 00:00","1","45","45","30.73","55.00"], [813,"20/11/2021 00:30","1","28","28","29.04","60.00"], [814,"20/11/2021 01:00","1","27","27","29.93","49.00"], [815,"20/11/2021 01:30","1","22","22","33.64","53.00"], [816,"20/11/2021 02:00","1","23","23","35.43","57.00"], [817,"20/11/2021 02:30","1","18","18","32.78","54.00"], [818,"20/11/2021 03:00","1","19","19","37.26","62.00"], [819,"20/11/2021 03:30","1","11","11","34.00","64.00"], [820,"20/11/2021 04:00","1","5","5","33.20","61.00"], [821,"20/11/2021 04:30","1","6","6","37.33","57.00"], [822,"20/11/2021 05:00","1","12","12","27.25","46.00"], [823,"20/11/2021 05:30","1","28","28","29.79","57.00"], [824,"20/11/2021 06:00","1","14","14","26.71","38.00"], [825,"20/11/2021 06:30","1","33","33","23.39","44.00"], [826,"20/11/2021 07:00","1","26","26","26.12","46.00"], [827,"20/11/2021 07:30","1","55","55","25.96","43.00"], [828,"20/11/2021 08:00","1","62","62","23.44","43.00"], [829,"20/11/2021 08:30","1","68","68","23.90","47.00"], [830,"20/11/2021 09:00","1","100","100","25.15","42.00"], [831,"20/11/2021 09:30","1","126","126","25.19","48.00"], [832,"20/11/2021 10:00","1","116","116","24.03","43.00"], [833,"20/11/2021 10:30","1","109","109","25.24","41.00"], [834,"20/11/2021 11:00","1","111","111","24.64","43.00"], [835,"20/11/2021 11:30","1","101","101","24.38","43.00"], [836,"20/11/2021 12:00","1","109","109","23.72","45.00"], [837,"20/11/2021 12:30","1","121","121","24.61","48.00"], [838,"20/11/2021 13:00","1","85","85","24.08","43.00"], [839,"21/11/2021 09:30","1","38","38","26.63","42.00"], [840,"21/11/2021 10:00","1","65","65","26.15","48.00"], [841,"21/11/2021 10:30","1","75","75","25.56","52.00"], [842,"21/11/2021 11:00","1","82","82","24.76","43.00"], [843,"21/11/2021 11:30","1","90","90","24.84","44.00"], [844,"21/11/2021 12:00","1","85","85","23.91","43.00"], [845,"21/11/2021 12:30","1","104","104","24.74","43.00"], [846,"21/11/2021 13:00","1","80","80","23.94","42.00"], [847,"21/11/2021 13:30","1","94","94","23.65","42.00"], [848,"21/11/2021 14:00","1","91","91","24.23","46.00"], [849,"21/11/2021 14:30","1","81","81","25.14","50.00"], [850,"21/11/2021 15:00","1","103","103","24.00","43.00"], [851,"21/11/2021 15:30","1","95","95","23.65","43.00"], [852,"21/11/2021 16:00","1","72","72","22.68","40.00"], [853,"21/11/2021 16:30","1","89","89","23.24","44.00"], [854,"21/11/2021 17:00","1","73","73","23.41","45.00"], [855,"21/11/2021 17:30","1","77","77","23.77","44.00"], [856,"21/11/2021 18:00","1","69","69","25.59","45.00"], [857,"21/11/2021 18:30","1","75","75","24.95","47.00"], [858,"21/11/2021 19:00","1","60","60","24.47","47.00"], [859,"21/11/2021 19:30","1","46","46","25.30","43.00"], [860,"21/11/2021 20:00","1","49","49","24.18","53.00"], [861,"21/11/2021 20:30","1","32","32","24.84","38.00"], [862,"21/11/2021 21:00","1","36","36","24.67","41.00"], [863,"21/11/2021 21:30","1","29","29","25.24","48.00"], [864,"21/11/2021 22:00","1","38","38","25.55","43.00"], [865,"21/11/2021 22:30","1","17","17","22.76","35.00"], [866,"21/11/2021 23:00","1","21","21","26.29","40.00"], [867,"21/11/2021 23:30","1","11","11","25.91","43.00"], [868,"22/11/2021 00:00","1","16","16","25.38","36.00"], [869,"22/11/2021 00:30","1","5","5","26.40","34.00"], [870,"22/11/2021 11:00","1","107","107","23.48","41.00"], [871,"22/11/2021 11:30","1","97","97","25.73","52.00"], [872,"22/11/2021 12:00","1","80","80","23.71","39.00"], [873,"22/11/2021 12:30","1","86","86","23.84","43.00"], [874,"22/11/2021 13:00","1","102","102","24.82","47.00"], [875,"22/11/2021 13:30","1","104","104","25.90","50.00"], [876,"22/11/2021 14:00","1","90","90","23.98","43.00"], [877,"22/11/2021 14:30","1","84","84","24.27","43.00"], [878,"22/11/2021 15:00","1","110","110","23.78","46.00"], [879,"22/11/2021 15:30","1","97","97","24.37","42.00"], [880,"22/11/2021 16:00","1","90","90","24.59","43.00"], [881,"22/11/2021 16:30","1","86","86","25.48","43.00"], [882,"22/11/2021 17:00","1","116","116","24.69","55.00"], [883,"22/11/2021 17:30","1","90","90","23.33","41.00"], [884,"22/11/2021 18:00","1","81","81","24.05","37.00"], [885,"22/11/2021 18:30","1","87","87","23.56","43.00"], [886,"22/11/2021 19:00","1","85","85","23.89","56.00"], [887,"22/11/2021 19:30","1","65","65","24.77","41.00"], [888,"22/11/2021 20:00","1","45","45","24.67","55.00"], [889,"22/11/2021 20:30","1","45","45","27.58","55.00"], [890,"22/11/2021 21:00","1","45","45","24.82","43.00"], [891,"22/11/2021 21:30","1","34","34","26.09","41.00"], [892,"22/11/2021 22:00","1","29","29","26.38","45.00"], [893,"22/11/2021 22:30","1","23","23","27.39","45.00"], [894,"22/11/2021 23:00","1","23","23","29.04","52.00"], [895,"22/11/2021 23:30","1","18","18","24.94","44.00"], [896,"23/11/2021 00:00","1","16","16","26.81","44.00"], [897,"23/11/2021 00:30","1","10","10","35.00","46.00"], [898,"23/11/2021 01:00","1","8","8","35.12","48.00"], [899,"23/11/2021 01:30","1","3","3","30.00","50.00"], [900,"23/11/2021 02:00","1","1","1","16.00","16.00"], [901,"23/11/2021 02:30","1","3","3","28.67","39.00"], [902,"23/11/2021 03:00","1","3","3","31.00","42.00"], [903,"23/11/2021 03:30","1","2","2","29.50","39.00"], [904,"23/11/2021 04:00","1","7","7","27.57","41.00"], [905,"23/11/2021 04:30","1","10","10","31.30","56.00"], [906,"23/11/2021 05:00","1","16","16","25.50","38.00"], [907,"23/11/2021 05:30","1","42","42","26.24","74.00"], [908,"23/11/2021 06:00","1","41","41","23.80","43.00"], [909,"23/11/2021 06:30","1","61","61","26.15","64.00"], [910,"23/11/2021 07:00","1","87","87","24.82","61.00"], [911,"23/11/2021 07:30","1","114","114","24.21","47.00"], [912,"23/11/2021 08:00","1","126","126","24.16","42.00"], [913,"23/11/2021 08:30","1","118","118","23.28","42.00"], [914,"23/11/2021 09:00","1","127","127","23.19","46.00"], [915,"23/11/2021 09:30","1","113","113","23.09","40.00"], [916,"23/11/2021 10:00","1","89","89","23.51","46.00"], [917,"23/11/2021 10:30","1","97","97","24.40","47.00"], [918,"23/11/2021 11:00","1","94","94","23.11","43.00"], [919,"23/11/2021 11:30","1","101","101","22.79","39.00"], [920,"23/11/2021 12:00","1","92","92","24.42","44.00"], [921,"23/11/2021 12:30","1","90","90","26.00","48.00"], [922,"23/11/2021 13:00","1","100","100","24.29","51.00"], [923,"23/11/2021 13:30","1","95","95","24.81","45.00"], [924,"23/11/2021 14:00","1","98","98","22.85","38.00"], [925,"23/11/2021 14:30","1","92","92","22.71","41.00"], [926,"23/11/2021 15:00","1","92","92","23.80","43.00"], [927,"23/11/2021 15:30","1","104","104","24.56","43.00"], [928,"23/11/2021 16:00","1","119","119","24.23","42.00"], [929,"23/11/2021 16:30","1","84","84","24.67","45.00"], [930,"23/11/2021 17:00","1","97","97","24.22","47.00"], [931,"23/11/2021 17:30","1","92","92","23.79","41.00"], [932,"23/11/2021 18:00","1","90","90","25.47","44.00"], [933,"23/11/2021 18:30","1","87","87","25.05","43.00"], [934,"23/11/2021 19:00","1","80","80","23.60","46.00"], [935,"23/11/2021 19:30","1","60","60","23.68","48.00"], [936,"23/11/2021 20:00","1","52","52","25.04","42.00"], [937,"23/11/2021 20:30","1","44","44","23.39","47.00"], [938,"23/11/2021 21:00","1","35","35","26.77","62.00"], [939,"23/11/2021 21:30","1","33","33","26.58","46.00"], [940,"23/11/2021 22:00","1","30","30","27.27","57.00"], [941,"23/11/2021 22:30","1","24","24","27.92","48.00"], [942,"23/11/2021 23:00","1","20","20","26.35","44.00"], [943,"23/11/2021 23:30","1","19","19","31.79","63.00"], [944,"24/11/2021 00:00","1","16","16","24.44","44.00"], [945,"24/11/2021 00:30","1","12","12","34.33","53.00"], [946,"24/11/2021 01:00","1","12","12","32.33","50.00"], [947,"24/11/2021 01:30","1","6","6","40.00","65.00"], [948,"24/11/2021 02:00","1","5","5","22.20","32.00"], [949,"24/11/2021 03:00","1","2","2","31.50","40.00"], [950,"24/11/2021 03:30","1","3","3","25.33","32.00"], [951,"24/11/2021 04:00","1","7","7","31.57","44.00"], [952,"24/11/2021 04:30","1","10","10","34.80","53.00"], [953,"24/11/2021 05:00","1","17","17","29.18","45.00"], [954,"24/11/2021 05:30","1","38","38","27.24","53.00"], [955,"24/11/2021 06:00","1","47","47","27.11","40.00"], [956,"24/11/2021 06:30","1","69","69","25.38","44.00"], [957,"24/11/2021 07:00","1","76","76","23.79","39.00"], [958,"24/11/2021 07:30","1","99","99","24.65","48.00"], [959,"24/11/2021 08:00","1","114","114","24.41","41.00"], [960,"24/11/2021 08:30","1","120","120","24.33","45.00"], [961,"24/11/2021 09:00","1","140","140","24.58","56.00"], [962,"24/11/2021 09:30","1","97","97","23.03","37.00"], [963,"24/11/2021 10:00","1","111","111","23.05","39.00"], [964,"24/11/2021 10:30","1","120","120","23.45","44.00"], [965,"24/11/2021 11:00","1","101","101","24.05","43.00"], [966,"24/11/2021 11:30","1","88","88","23.41","43.00"], [967,"24/11/2021 12:00","1","63","63","22.76","37.00"], [968,"24/11/2021 12:30","1","91","91","23.78","47.00"], [969,"24/11/2021 13:00","1","103","103","24.95","48.00"], [970,"24/11/2021 13:30","1","98","98","24.33","43.00"], [971,"24/11/2021 14:00","1","88","88","22.72","44.00"], [972,"24/11/2021 14:30","1","98","98","23.38","45.00"], [973,"24/11/2021 15:00","1","99","99","24.02","43.00"], [974,"24/11/2021 15:30","1","97","97","24.43","41.00"], [975,"24/11/2021 16:00","1","110","110","25.82","43.00"], [976,"24/11/2021 16:30","1","92","92","25.22","43.00"], [977,"24/11/2021 17:00","1","82","82","24.67","50.00"], [978,"24/11/2021 17:30","1","79","79","24.14","45.00"], [979,"24/11/2021 18:00","1","73","73","25.40","41.00"], [980,"24/11/2021 18:30","1","76","76","25.70","46.00"], [981,"24/11/2021 19:00","1","62","62","24.87","46.00"], [982,"24/11/2021 19:30","1","59","59","24.88","47.00"], [983,"24/11/2021 20:00","1","52","52","27.00","45.00"], [984,"24/11/2021 20:30","1","42","42","26.26","45.00"], [985,"24/11/2021 21:00","1","36","36","24.86","44.00"], [986,"24/11/2021 21:30","1","39","39","26.87","47.00"], [987,"24/11/2021 22:00","1","29","29","26.69","43.00"], [988,"24/11/2021 22:30","1","24","24","27.79","47.00"], [989,"24/11/2021 23:00","1","23","23","26.70","54.00"], [990,"24/11/2021 23:30","1","16","16","23.44","37.00"], [991,"25/11/2021 00:00","1","16","16","24.44","41.00"], [992,"25/11/2021 00:30","1","16","16","30.75","53.00"], [993,"25/11/2021 01:00","1","9","9","28.89","41.00"], [994,"25/11/2021 01:30","1","9","9","25.11","35.00"], [995,"25/11/2021 02:00","1","2","2","18.00","20.00"], [996,"25/11/2021 02:30","1","3","3","22.33","28.00"], [997,"25/11/2021 03:00","1","1","1","40.00","40.00"], [998,"25/11/2021 03:30","1","4","4","28.75","38.00"], [999,"25/11/2021 04:00","1","1","1","26.00","26.00"], [1000,"25/11/2021 04:30","1","11","11","31.82","52.00"], [1001,"25/11/2021 05:00","1","11","11","23.27","33.00"], [1002,"25/11/2021 05:30","1","36","36","25.67","43.00"], [1003,"25/11/2021 06:00","1","38","38","25.66","45.00"], [1004,"25/11/2021 06:30","1","64","64","24.58","37.00"], [1005,"25/11/2021 07:00","1","72","72","25.06","46.00"], [1006,"25/11/2021 07:30","1","115","115","24.83","45.00"], [1007,"25/11/2021 08:00","1","111","111","24.48","52.00"], [1008,"25/11/2021 08:30","1","107","107","25.45","44.00"], [1009,"25/11/2021 09:00","1","128","128","24.27","44.00"], [1010,"25/11/2021 09:30","1","110","110","24.06","42.00"], [1011,"25/11/2021 10:00","1","99","99","23.18","41.00"], [1012,"25/11/2021 10:30","1","93","93","24.89","48.00"], [1013,"25/11/2021 11:00","1","87","87","22.82","44.00"], [1014,"25/11/2021 11:30","1","82","82","23.41","43.00"], [1015,"25/11/2021 12:00","1","85","85","24.09","41.00"], [1016,"25/11/2021 12:30","1","75","75","23.95","44.00"], [1017,"25/11/2021 13:00","1","105","105","24.82","44.00"], [1018,"25/11/2021 13:30","1","87","87","24.46","47.00"], [1019,"25/11/2021 14:00","1","91","91","23.73","43.00"], [1020,"25/11/2021 14:30","1","116","116","25.14","44.00"], [1021,"25/11/2021 15:00","1","91","91","25.67","43.00"], [1022,"25/11/2021 15:30","1","109","109","23.96","46.00"], [1023,"25/11/2021 16:00","1","82","82","25.45","44.00"], [1024,"25/11/2021 16:30","1","90","90","25.32","42.00"], [1025,"25/11/2021 17:00","1","92","92","24.16","40.00"], [1026,"25/11/2021 17:30","1","80","80","25.59","43.00"], [1027,"25/11/2021 18:00","1","73","73","24.47","40.00"], [1028,"25/11/2021 18:30","1","101","101","26.72","55.00"], [1029,"25/11/2021 19:00","1","89","89","25.78","53.00"], [1030,"25/11/2021 19:30","1","57","57","25.07","50.00"], [1031,"25/11/2021 20:00","1","65","65","28.60","58.00"], [1032,"25/11/2021 20:30","1","56","56","26.91","65.00"], [1033,"25/11/2021 21:00","1","43","43","25.47","50.00"], [1034,"25/11/2021 21:30","1","43","43","28.47","65.00"], [1035,"25/11/2021 22:00","1","32","32","26.69","51.00"], [1036,"25/11/2021 22:30","1","22","22","26.23","51.00"], [1037,"25/11/2021 23:00","1","37","37","25.38","47.00"], [1038,"25/11/2021 23:30","1","25","25","28.76","45.00"], [1039,"26/11/2021 00:00","1","15","15","25.40","39.00"], [1040,"26/11/2021 00:30","1","11","11","31.36","52.00"], [1041,"26/11/2021 01:00","1","8","8","32.75","43.00"], [1042,"26/11/2021 01:30","1","8","8","32.50","52.00"], [1043,"26/11/2021 02:00","1","5","5","26.40","36.00"], [1044,"26/11/2021 02:30","1","5","5","28.60","38.00"], [1045,"26/11/2021 03:00","1","3","3","27.00","42.00"], [1046,"26/11/2021 03:30","1","2","2","27.00","32.00"], [1047,"26/11/2021 04:00","1","3","3","30.33","44.00"], [1048,"26/11/2021 04:30","1","11","11","30.91","41.00"], [1049,"26/11/2021 05:00","1","9","9","27.00","36.00"], [1050,"26/11/2021 05:30","1","29","29","26.52","49.00"], [1051,"26/11/2021 06:00","1","33","33","25.30","42.00"], [1052,"26/11/2021 06:30","1","51","51","24.18","43.00"], [1053,"26/11/2021 07:00","1","68","68","24.90","45.00"], [1054,"26/11/2021 07:30","1","107","107","23.64","48.00"], [1055,"26/11/2021 08:00","1","118","118","25.30","50.00"], [1056,"26/11/2021 08:30","1","109","109","23.61","38.00"], [1057,"26/11/2021 09:00","1","127","127","22.20","43.00"], [1058,"26/11/2021 09:30","1","90","90","22.87","38.00"], [1059,"26/11/2021 10:00","1","108","108","22.70","53.00"], [1060,"26/11/2021 10:30","1","89","89","23.21","41.00"], [1061,"26/11/2021 11:00","1","93","93","23.90","53.00"], [1062,"26/11/2021 11:30","1","101","101","22.82","42.00"], [1063,"26/11/2021 12:00","1","80","80","23.46","38.00"], [1064,"26/11/2021 12:30","1","74","74","25.19","47.00"], [1065,"26/11/2021 13:00","1","93","93","24.65","44.00"], [1066,"26/11/2021 13:30","1","93","93","23.55","51.00"], [1067,"26/11/2021 14:00","1","96","96","23.58","47.00"], [1068,"26/11/2021 14:30","1","101","101","24.32","43.00"], [1069,"26/11/2021 15:00","1","98","98","25.35","46.00"], [1070,"26/11/2021 15:30","1","110","110","24.64","45.00"], [1071,"26/11/2021 16:00","1","107","107","25.29","43.00"], [1072,"26/11/2021 16:30","1","89","89","26.20","45.00"], [1073,"26/11/2021 17:00","1","93","93","23.72","36.00"], [1074,"26/11/2021 17:30","1","96","96","24.88","41.00"], [1075,"26/11/2021 18:00","1","89","89","24.55","49.00"], [1076,"26/11/2021 18:30","1","84","84","26.46","43.00"], [1077,"26/11/2021 19:00","1","75","75","24.91","41.00"], [1078,"26/11/2021 19:30","1","71","71","23.28","42.00"], [1079,"26/11/2021 20:00","1","57","57","26.02","43.00"], [1080,"26/11/2021 20:30","1","57","57","25.82","42.00"], [1081,"26/11/2021 21:00","1","56","56","25.52","47.00"], [1082,"26/11/2021 21:30","1","55","55","25.00","41.00"], [1083,"26/11/2021 22:00","1","48","48","28.23","52.00"], [1084,"26/11/2021 22:30","1","43","43","27.02","43.00"], [1085,"26/11/2021 23:00","1","35","35","25.83","45.00"], [1086,"26/11/2021 23:30","1","34","34","28.32","46.00"], [1087,"27/11/2021 00:00","1","31","31","24.52","42.00"], [1088,"27/11/2021 00:30","1","27","27","25.81","39.00"], [1089,"27/11/2021 01:00","1","22","22","29.86","46.00"], [1090,"27/11/2021 01:30","1","28","28","29.75","43.00"], [1091,"27/11/2021 02:00","1","30","30","30.33","59.00"], [1092,"27/11/2021 02:30","1","20","20","31.55","56.00"], [1093,"27/11/2021 03:00","1","14","14","34.29","60.00"], [1094,"27/11/2021 03:30","1","11","11","25.91","41.00"], [1095,"27/11/2021 04:00","1","4","4","28.00","35.00"], [1096,"27/11/2021 04:30","1","7","7","40.86","54.00"], [1097,"27/11/2021 05:00","1","11","11","33.45","54.00"], [1098,"27/11/2021 05:30","1","26","26","27.73","53.00"], [1099,"27/11/2021 06:00","1","23","23","24.35","44.00"], [1100,"27/11/2021 06:30","1","33","33","25.85","50.00"], [1101,"27/11/2021 07:00","1","25","25","26.76","45.00"], [1102,"27/11/2021 07:30","1","58","58","26.17","46.00"], [1103,"27/11/2021 08:00","1","68","68","24.74","50.00"], [1104,"27/11/2021 08:30","1","88","88","25.89","42.00"], [1105,"27/11/2021 09:00","1","109","109","25.04","44.00"], [1106,"27/11/2021 09:30","1","137","137","22.65","41.00"], [1107,"27/11/2021 10:00","1","120","120","23.93","44.00"], [1108,"27/11/2021 10:30","1","108","108","23.24","40.00"], [1109,"27/11/2021 11:00","1","113","113","23.96","47.00"], [1110,"27/11/2021 11:30","1","109","109","24.42","41.00"], [1111,"27/11/2021 12:00","1","104","104","23.81","55.00"], [1112,"27/11/2021 12:30","1","96","96","24.59","43.00"], [1113,"27/11/2021 13:00","1","108","108","23.35","47.00"], [1114,"27/11/2021 13:30","1","89","89","23.15","51.00"], [1115,"27/11/2021 14:00","1","105","105","23.91","42.00"], [1116,"27/11/2021 14:30","1","90","90","24.82","43.00"], [1117,"27/11/2021 15:00","1","80","80","22.41","43.00"], [1118,"27/11/2021 15:30","1","98","98","24.24","49.00"], [1119,"27/11/2021 16:00","1","87","87","24.26","40.00"], [1120,"27/11/2021 16:30","1","103","103","24.64","54.00"], [1121,"27/11/2021 17:00","1","84","84","25.11","43.00"], [1122,"27/11/2021 17:30","1","87","87","23.55","47.00"], [1123,"27/11/2021 18:00","1","92","92","25.91","50.00"], [1124,"27/11/2021 18:30","1","74","74","24.11","44.00"], [1125,"27/11/2021 19:00","1","85","85","24.49","55.00"], [1126,"27/11/2021 19:30","1","64","64","24.33","43.00"], [1127,"27/11/2021 20:00","1","66","66","24.58","45.00"], [1128,"27/11/2021 20:30","1","63","63","25.95","51.00"], [1129,"27/11/2021 21:00","1","53","53","24.38","46.00"], [1130,"27/11/2021 21:30","1","53","53","26.89","46.00"], [1131,"27/11/2021 22:00","1","62","62","26.73","48.00"], [1132,"27/11/2021 22:30","1","44","44","28.45","44.00"], [1133,"27/11/2021 23:00","1","49","49","27.88","48.00"], [1134,"27/11/2021 23:30","1","41","41","26.95","51.00"], [1135,"28/11/2021 00:00","1","33","33","29.30","61.00"], [1136,"28/11/2021 00:30","1","27","27","28.59","48.00"], [1137,"28/11/2021 01:00","1","28","28","31.29","49.00"], [1138,"28/11/2021 01:30","1","14","14","31.36","60.00"], [1139,"28/11/2021 02:00","1","24","24","29.29","58.00"], [1140,"28/11/2021 02:30","1","25","25","37.92","66.00"], [1141,"28/11/2021 03:00","1","25","25","38.68","56.00"], [1142,"28/11/2021 03:30","1","9","9","39.89","50.00"], [1143,"28/11/2021 04:00","1","10","10","39.70","52.00"], [1144,"28/11/2021 04:30","1","5","5","32.80","46.00"], [1145,"28/11/2021 05:00","1","9","9","33.44","49.00"], [1146,"28/11/2021 05:30","1","14","14","29.21","52.00"], [1147,"28/11/2021 06:00","1","17","17","28.41","39.00"], [1148,"28/11/2021 06:30","1","18","18","25.83","43.00"], [1149,"28/11/2021 07:00","1","19","19","26.68","48.00"], [1150,"28/11/2021 07:30","1","27","27","25.89","39.00"], [1151,"28/11/2021 08:00","1","30","30","25.13","39.00"], [1152,"28/11/2021 08:30","1","41","41","25.24","46.00"], [1153,"28/11/2021 09:00","1","43","43","27.44","44.00"], [1154,"28/11/2021 09:30","1","75","75","26.53","47.00"], [1155,"28/11/2021 10:00","1","54","54","26.06","42.00"], [1156,"28/11/2021 10:30","1","73","73","25.62","47.00"], [1157,"28/11/2021 11:00","1","69","69","25.52","44.00"], [1158,"28/11/2021 11:30","1","74","74","23.45","42.00"], [1159,"28/11/2021 12:00","1","73","73","26.33","42.00"], [1160,"28/11/2021 12:30","1","95","95","24.62","45.00"], [1161,"28/11/2021 13:00","1","82","82","24.99","54.00"], [1162,"28/11/2021 13:30","1","74","74","25.31","51.00"], [1163,"28/11/2021 14:00","1","81","81","24.33","44.00"], [1164,"28/11/2021 14:30","1","82","82","26.44","58.00"], [1165,"28/11/2021 15:00","1","97","97","24.65","43.00"], [1166,"28/11/2021 15:30","1","76","76","25.75","52.00"], [1167,"28/11/2021 16:00","1","83","83","24.95","43.00"], [1168,"28/11/2021 16:30","1","83","83","25.02","46.00"], [1169,"28/11/2021 17:00","1","80","80","24.73","46.00"], [1170,"28/11/2021 17:30","1","88","88","24.62","45.00"], [1171,"28/11/2021 18:00","1","63","63","24.95","53.00"], [1172,"28/11/2021 18:30","1","74","74","26.23","72.00"], [1173,"28/11/2021 19:00","1","62","62","26.40","51.00"], [1174,"28/11/2021 19:30","1","62","62","25.19","45.00"], [1175,"28/11/2021 20:00","1","51","51","25.90","44.00"], [1176,"28/11/2021 20:30","1","41","41","26.20","46.00"], [1177,"28/11/2021 21:00","1","48","48","27.00","44.00"], [1178,"28/11/2021 21:30","1","44","44","25.93","43.00"], [1179,"28/11/2021 22:00","1","30","30","27.50","42.00"], [1180,"28/11/2021 22:30","1","20","20","32.05","54.00"], [1181,"28/11/2021 23:00","1","22","22","25.45","44.00"], [1182,"28/11/2021 23:30","1","12","12","26.42","49.00"], [1183,"29/11/2021 00:00","1","15","15","30.40","56.00"], [1184,"29/11/2021 00:30","1","4","4","22.75","24.00"], [1185,"29/11/2021 01:00","1","5","5","23.00","34.00"], [1186,"29/11/2021 01:30","1","3","3","39.67","43.00"], [1187,"29/11/2021 02:00","1","2","2","21.50","22.00"], [1188,"29/11/2021 02:30","1","2","2","28.00","30.00"], [1189,"29/11/2021 03:00","1","4","4","30.50","44.00"], [1190,"29/11/2021 03:30","1","4","4","25.50","31.00"], [1191,"29/11/2021 04:00","1","6","6","34.00","54.00"], [1192,"29/11/2021 04:30","1","10","10","27.20","49.00"], [1193,"29/11/2021 05:00","1","19","19","29.00","49.00"], [1194,"29/11/2021 05:30","1","43","43","28.49","55.00"], [1195,"29/11/2021 06:00","1","41","41","25.76","45.00"], [1196,"29/11/2021 06:30","1","52","52","24.58","62.00"], [1197,"29/11/2021 07:00","1","80","80","24.18","48.00"], [1198,"29/11/2021 07:30","1","119","119","24.86","45.00"], [1199,"29/11/2021 08:00","1","120","120","23.58","44.00"], [1200,"29/11/2021 08:30","1","136","136","23.62","40.00"], [1201,"29/11/2021 09:00","1","119","119","24.61","52.00"], [1202,"29/11/2021 09:30","1","106","106","23.16","42.00"], [1203,"29/11/2021 10:00","1","116","116","23.98","52.00"], [1204,"29/11/2021 10:30","1","103","103","22.97","41.00"], [1205,"29/11/2021 11:00","1","107","107","23.44","49.00"], [1206,"29/11/2021 11:30","1","105","105","24.83","41.00"], [1207,"29/11/2021 12:00","1","93","93","25.25","43.00"], [1208,"29/11/2021 12:30","1","101","101","25.42","42.00"], [1209,"29/11/2021 13:00","1","82","82","24.40","48.00"], [1210,"29/11/2021 13:30","1","96","96","24.02","41.00"], [1211,"29/11/2021 14:00","1","97","97","24.08","43.00"], [1212,"29/11/2021 14:30","1","108","108","24.43","46.00"], [1213,"29/11/2021 15:00","1","104","104","24.69","47.00"], [1214,"29/11/2021 15:30","1","111","111","25.91","48.00"], [1215,"29/11/2021 16:00","1","90","90","25.32","45.00"], [1216,"29/11/2021 16:30","1","106","106","25.83","45.00"], [1217,"29/11/2021 17:00","1","94","94","25.30","44.00"], [1218,"29/11/2021 17:30","1","85","85","25.71","44.00"], [1219,"29/11/2021 18:00","1","87","87","25.53","43.00"], [1220,"29/11/2021 18:30","1","79","79","26.71","51.00"], [1221,"29/11/2021 19:00","1","77","77","27.40","57.00"], [1222,"29/11/2021 19:30","1","48","48","24.83","47.00"], [1223,"29/11/2021 20:00","1","46","46","24.91","45.00"], [1224,"29/11/2021 20:30","1","44","44","27.75","41.00"], [1225,"29/11/2021 21:00","1","36","36","25.50","35.00"], [1226,"29/11/2021 21:30","1","29","29","24.31","45.00"], [1227,"29/11/2021 22:00","1","33","33","28.55","52.00"], [1228,"29/11/2021 22:30","1","17","17","25.47","36.00"], [1229,"29/11/2021 23:00","1","22","22","24.64","47.00"], [1230,"29/11/2021 23:30","1","17","17","28.88","45.00"], [1231,"30/11/2021 00:00","1","20","20","26.45","62.00"], [1232,"30/11/2021 00:30","1","6","6","20.67","24.00"], [1233,"30/11/2021 01:00","1","9","9","29.11","39.00"], [1234,"30/11/2021 01:30","1","8","8","20.75","28.00"], [1235,"30/11/2021 02:00","1","2","2","18.50","20.00"], [1236,"30/11/2021 02:30","1","5","5","29.00","42.00"], [1237,"30/11/2021 03:00","1","3","3","33.00","40.00"], [1238,"30/11/2021 03:30","1","2","2","32.00","37.00"], [1239,"30/11/2021 04:00","1","3","3","31.67","39.00"], [1240,"30/11/2021 04:30","1","7","7","28.00","51.00"], [1241,"30/11/2021 05:00","1","17","17","28.88","50.00"], [1242,"30/11/2021 05:30","1","41","41","26.10","55.00"], [1243,"30/11/2021 06:00","1","38","38","23.34","44.00"], [1244,"30/11/2021 06:30","1","63","63","23.27","40.00"], [1245,"30/11/2021 07:00","1","68","68","24.71","48.00"], [1246,"30/11/2021 07:30","1","117","117","24.09","48.00"], [1247,"30/11/2021 08:00","1","106","106","24.05","40.00"], [1248,"30/11/2021 08:30","1","124","124","24.31","44.00"], [1249,"30/11/2021 09:00","1","125","125","22.26","42.00"], [1250,"30/11/2021 09:30","1","112","112","23.50","48.00"], [1251,"30/11/2021 10:00","1","133","133","23.55","44.00"], [1252,"30/11/2021 10:30","1","111","111","23.95","41.00"], [1253,"30/11/2021 11:00","1","109","109","24.19","41.00"], [1254,"30/11/2021 11:30","1","96","96","24.12","41.00"], [1255,"30/11/2021 12:00","1","86","86","25.67","41.00"], [1256,"30/11/2021 12:30","1","94","94","26.06","58.00"], [1257,"30/11/2021 13:00","1","109","109","26.00","45.00"], [1258,"30/11/2021 13:30","1","92","92","24.61","55.00"], [1259,"30/11/2021 14:00","1","97","97","26.24","43.00"], [1260,"30/11/2021 14:30","1","102","102","26.36","48.00"], [1261,"30/11/2021 15:00","1","103","103","25.05","43.00"], [1262,"30/11/2021 15:30","1","87","87","24.28","40.00"], [1263,"30/11/2021 16:00","1","87","87","24.84","44.00"], [1264,"30/11/2021 16:30","1","85","85","25.80","39.00"], [1265,"30/11/2021 17:00","1","99","99","25.77","46.00"], [1266,"30/11/2021 17:30","1","96","96","26.26","46.00"], [1267,"30/11/2021 18:00","1","85","85","26.26","43.00"], [1268,"30/11/2021 18:30","1","75","75","25.64","50.00"], [1269,"30/11/2021 19:00","1","79","79","25.13","41.00"], [1270,"30/11/2021 19:30","1","51","51","25.02","45.00"], [1271,"30/11/2021 20:00","1","48","48","26.52","38.00"], [1272,"30/11/2021 20:30","1","37","37","25.46","39.00"], [1273,"30/11/2021 21:00","1","37","37","28.30","44.00"], [1274,"30/11/2021 21:30","1","32","32","30.28","59.00"], [1275,"30/11/2021 22:00","1","36","36","24.78","42.00"], [1276,"30/11/2021 22:30","1","13","13","28.31","43.00"], [1277,"30/11/2021 23:00","1","30","30","24.67","46.00"], [1278,"30/11/2021 23:30","1","14","14","26.93","39.00"], [1279,"01/12/2021 00:00","1","13","13","29.54","50.00"], [1280,"01/12/2021 00:30","1","4","4","32.25","40.00"], [1281,"01/12/2021 01:00","1","9","9","29.78","42.00"], [1282,"01/12/2021 01:30","1","4","4","35.25","51.00"], [1283,"01/12/2021 02:00","1","2","2","29.00","37.00"], [1284,"01/12/2021 02:30","1","3","3","33.33","48.00"], [1285,"01/12/2021 03:00","1","3","3","35.00","43.00"], [1286,"01/12/2021 03:30","1","2","2","32.50","38.00"], [1287,"01/12/2021 04:00","1","3","3","31.33","43.00"], [1288,"01/12/2021 04:30","1","15","15","29.60","49.00"], [1289,"01/12/2021 05:00","1","18","18","25.33","38.00"], [1290,"01/12/2021 05:30","1","39","39","25.97","47.00"], [1291,"01/12/2021 06:00","1","36","36","27.33","53.00"], [1292,"01/12/2021 06:30","1","55","55","24.16","46.00"], [1293,"01/12/2021 07:00","1","70","70","24.30","38.00"], [1294,"01/12/2021 07:30","1","109","109","23.86","44.00"], [1295,"01/12/2021 08:00","1","112","112","24.22","40.00"], [1296,"01/12/2021 08:30","1","119","119","24.58","44.00"], [1297,"01/12/2021 09:00","1","121","121","25.74","46.00"], [1298,"01/12/2021 09:30","1","107","107","23.18","42.00"], [1299,"01/12/2021 10:00","1","99","99","24.34","42.00"], [1300,"01/12/2021 10:30","1","113","113","24.50","48.00"], [1301,"01/12/2021 11:00","1","96","96","23.80","49.00"], [1302,"01/12/2021 11:30","1","97","97","25.16","44.00"], [1303,"01/12/2021 12:00","1","95","95","23.57","43.00"], [1304,"01/12/2021 12:30","1","97","97","25.01","44.00"], [1305,"01/12/2021 13:00","1","77","77","24.25","42.00"], [1306,"01/12/2021 13:30","1","132","132","25.35","42.00"], [1307,"01/12/2021 14:00","1","108","108","23.89","44.00"], [1308,"01/12/2021 14:30","1","110","110","23.85","45.00"], [1309,"01/12/2021 15:00","1","122","122","25.34","43.00"], [1310,"01/12/2021 15:30","1","88","88","23.99","45.00"], [1311,"01/12/2021 16:00","1","85","85","24.67","39.00"], [1312,"01/12/2021 16:30","1","88","88","25.30","43.00"], [1313,"01/12/2021 17:00","1","82","82","24.67","43.00"], [1314,"01/12/2021 17:30","1","70","70","25.57","38.00"], [1315,"01/12/2021 18:00","1","79","79","24.94","38.00"], [1316,"01/12/2021 18:30","1","86","86","24.38","39.00"], [1317,"01/12/2021 19:00","1","92","92","23.46","46.00"], [1318,"01/12/2021 19:30","1","72","72","24.44","38.00"], [1319,"01/12/2021 20:00","1","68","68","25.96","54.00"], [1320,"01/12/2021 20:30","1","49","49","25.90","60.00"], [1321,"01/12/2021 21:00","1","41","41","26.71","42.00"], [1322,"01/12/2021 21:30","1","26","26","29.50","41.00"], [1323,"01/12/2021 22:00","1","31","31","25.10","43.00"], [1324,"01/12/2021 22:30","1","24","24","26.96","45.00"], [1325,"01/12/2021 23:00","1","27","27","27.89","45.00"], [1326,"01/12/2021 23:30","1","18","18","30.89","50.00"], [1327,"02/12/2021 00:00","1","15","15","28.13","53.00"], [1328,"02/12/2021 00:30","1","10","10","26.00","45.00"], [1329,"02/12/2021 01:00","1","11","11","27.36","44.00"], [1330,"02/12/2021 01:30","1","4","4","39.25","44.00"], [1331,"02/12/2021 02:00","1","7","7","22.43","33.00"], [1332,"02/12/2021 02:30","1","4","4","31.00","39.00"], [1333,"02/12/2021 03:00","1","3","3","36.00","46.00"], [1334,"02/12/2021 03:30","1","2","2","26.00","32.00"], [1335,"02/12/2021 04:00","1","7","7","35.29","45.00"], [1336,"02/12/2021 04:30","1","6","6","32.83","43.00"], [1337,"02/12/2021 05:00","1","16","16","25.12","38.00"], [1338,"02/12/2021 05:30","1","42","42","26.29","43.00"], [1339,"02/12/2021 06:00","1","33","33","25.79","42.00"], [1340,"02/12/2021 06:30","1","52","52","24.15","36.00"], [1341,"02/12/2021 07:00","1","79","79","25.77","43.00"], [1342,"02/12/2021 07:30","1","117","117","23.86","45.00"], [1343,"02/12/2021 08:00","1","112","112","24.84","45.00"], [1344,"02/12/2021 08:30","1","101","101","24.85","42.00"], [1345,"02/12/2021 09:00","1","117","117","24.03","40.00"], [1346,"02/12/2021 09:30","1","100","100","23.17","42.00"], [1347,"02/12/2021 10:00","1","89","89","23.91","39.00"], [1348,"02/12/2021 10:30","1","98","98","24.73","44.00"], [1349,"02/12/2021 11:00","1","83","83","24.30","45.00"], [1350,"02/12/2021 11:30","1","98","98","25.09","50.00"], [1351,"02/12/2021 12:00","1","103","103","24.19","39.00"], [1352,"02/12/2021 12:30","1","80","80","24.18","57.00"], [1353,"02/12/2021 13:00","1","71","71","24.28","39.00"], [1354,"02/12/2021 13:30","1","105","105","24.72","44.00"], [1355,"02/12/2021 14:00","1","92","92","24.32","44.00"], [1356,"02/12/2021 14:30","1","81","81","23.69","61.00"], [1357,"02/12/2021 15:00","1","89","89","24.45","47.00"], [1358,"02/12/2021 15:30","1","101","101","23.50","40.00"], [1359,"02/12/2021 16:00","1","107","107","25.14","49.00"], [1360,"02/12/2021 16:30","1","90","90","25.92","44.00"], [1361,"02/12/2021 17:00","1","81","81","24.07","42.00"], [1362,"02/12/2021 17:30","1","89","89","24.82","42.00"], [1363,"02/12/2021 18:00","1","95","95","24.94","39.00"], [1364,"02/12/2021 18:30","1","100","100","23.93","40.00"], [1365,"02/12/2021 19:00","1","59","59","24.15","43.00"], [1366,"02/12/2021 19:30","1","73","73","26.73","43.00"], [1367,"02/12/2021 20:00","1","46","46","26.37","51.00"], [1368,"02/12/2021 20:30","1","48","48","25.31","61.00"], [1369,"02/12/2021 21:00","1","46","46","27.02","42.00"], [1370,"02/12/2021 21:30","1","48","48","27.81","47.00"], [1371,"02/12/2021 22:00","1","36","36","25.31","49.00"], [1372,"02/12/2021 22:30","1","26","26","26.31","46.00"], [1373,"02/12/2021 23:00","1","29","29","26.76","50.00"], [1374,"02/12/2021 23:30","1","25","25","29.64","45.00"], [1375,"03/12/2021 00:00","1","21","21","27.33","48.00"], [1376,"03/12/2021 00:30","1","5","5","31.80","42.00"], [1377,"03/12/2021 01:00","1","11","11","28.64","43.00"], [1378,"03/12/2021 01:30","1","6","6","35.17","46.00"], [1379,"03/12/2021 02:00","1","5","5","24.00","46.00"], [1380,"03/12/2021 02:30","1","3","3","23.33","26.00"], [1381,"03/12/2021 03:00","1","6","6","33.83","40.00"], [1382,"03/12/2021 03:30","1","10","10","30.40","48.00"], [1383,"03/12/2021 04:00","1","1","1","37.00","37.00"], [1384,"03/12/2021 04:30","1","8","8","29.88","47.00"], [1385,"03/12/2021 05:00","1","18","18","27.78","41.00"], [1386,"03/12/2021 05:30","1","44","44","27.70","62.00"], [1387,"03/12/2021 06:00","1","38","38","24.26","41.00"], [1388,"03/12/2021 06:30","1","59","59","24.02","39.00"], [1389,"03/12/2021 07:00","1","75","75","25.81","43.00"], [1390,"03/12/2021 07:30","1","93","93","23.05","46.00"], [1391,"03/12/2021 08:00","1","125","125","23.74","42.00"], [1392,"03/12/2021 08:30","1","117","117","24.51","41.00"], [1393,"03/12/2021 09:00","1","121","121","24.72","42.00"], [1394,"03/12/2021 09:30","1","89","89","22.81","37.00"], [1395,"03/12/2021 10:00","1","94","94","23.65","39.00"], [1396,"03/12/2021 10:30","1","102","102","22.73","38.00"], [1397,"03/12/2021 11:00","1","105","105","24.84","45.00"], [1398,"03/12/2021 11:30","1","101","101","25.13","41.00"], [1399,"03/12/2021 12:00","1","104","104","26.06","57.00"], [1400,"03/12/2021 12:30","1","92","92","25.02","49.00"], [1401,"03/12/2021 13:00","1","102","102","24.47","42.00"], [1402,"03/12/2021 13:30","1","76","76","23.86","48.00"], [1403,"03/12/2021 14:00","1","104","104","24.00","39.00"], [1404,"03/12/2021 14:30","1","86","86","23.16","40.00"], [1405,"03/12/2021 15:00","1","90","90","23.08","48.00"], [1406,"03/12/2021 15:30","1","124","124","26.15","43.00"], [1407,"03/12/2021 16:00","1","114","114","24.50","47.00"], [1408,"03/12/2021 16:30","1","85","85","26.72","45.00"], [1409,"03/12/2021 17:00","1","76","76","24.95","41.00"], [1410,"03/12/2021 17:30","1","93","93","25.78","54.00"], [1411,"03/12/2021 18:00","1","87","87","25.56","44.00"], [1412,"03/12/2021 18:30","1","80","80","24.11","37.00"], [1413,"03/12/2021 19:00","1","70","70","23.33","42.00"], [1414,"03/12/2021 19:30","1","68","68","25.82","59.00"], [1415,"03/12/2021 20:00","1","68","68","27.60","55.00"], [1416,"03/12/2021 20:30","1","51","51","23.73","37.00"], [1417,"03/12/2021 21:00","1","62","62","26.84","48.00"], [1418,"03/12/2021 21:30","1","60","60","27.25","53.00"], [1419,"03/12/2021 22:00","1","43","43","27.40","50.00"], [1420,"03/12/2021 22:30","1","40","40","26.07","39.00"], [1421,"03/12/2021 23:00","1","48","48","27.85","52.00"], [1422,"03/12/2021 23:30","1","38","38","28.24","56.00"], [1423,"04/12/2021 00:00","1","34","34","27.24","49.00"], [1424,"04/12/2021 00:30","1","27","27","28.00","50.00"], [1425,"04/12/2021 01:00","1","32","32","30.88","53.00"], [1426,"04/12/2021 01:30","1","20","20","27.10","44.00"], [1427,"04/12/2021 02:00","1","33","33","30.15","55.00"], [1428,"04/12/2021 02:30","1","12","12","27.67","37.00"], [1429,"04/12/2021 03:00","1","17","17","28.82","43.00"], [1430,"04/12/2021 03:30","1","11","11","29.82","48.00"], [1431,"04/12/2021 04:00","1","7","7","28.14","40.00"], [1432,"04/12/2021 04:30","1","6","6","27.67","41.00"], [1433,"04/12/2021 05:00","1","10","10","26.70","37.00"], [1434,"04/12/2021 05:30","1","34","34","26.56","52.00"], [1435,"04/12/2021 06:00","1","16","16","25.56","43.00"], [1436,"04/12/2021 06:30","1","34","34","22.53","40.00"], [1437,"04/12/2021 07:00","1","39","39","27.15","41.00"], [1438,"04/12/2021 07:30","1","41","41","26.17","49.00"], [1439,"04/12/2021 08:00","1","48","48","26.48","47.00"], [1440,"04/12/2021 08:30","1","52","52","26.21","44.00"], [1441,"04/12/2021 09:00","1","95","95","24.17","43.00"], [1442,"04/12/2021 09:30","1","104","104","24.33","44.00"], [1443,"04/12/2021 10:00","1","106","106","24.97","42.00"], [1444,"04/12/2021 10:30","1","105","105","25.58","40.00"], [1445,"04/12/2021 11:00","1","110","110","24.66","44.00"], [1446,"04/12/2021 11:30","1","128","128","25.54","45.00"], [1447,"04/12/2021 12:00","1","95","95","24.23","49.00"], [1448,"04/12/2021 12:30","1","94","94","23.17","39.00"], [1449,"04/12/2021 13:00","1","87","87","26.06","45.00"], [1450,"04/12/2021 13:30","1","126","126","23.72","47.00"], [1451,"04/12/2021 14:00","1","105","105","23.93","40.00"], [1452,"04/12/2021 14:30","1","75","75","24.71","42.00"], [1453,"04/12/2021 15:00","1","96","96","24.54","42.00"], [1454,"04/12/2021 15:30","1","103","103","24.00","43.00"], [1455,"04/12/2021 16:00","1","77","77","24.70","45.00"], [1456,"04/12/2021 16:30","1","71","71","25.24","43.00"], [1457,"04/12/2021 17:00","1","97","97","24.21","45.00"], [1458,"04/12/2021 17:30","1","74","74","26.70","43.00"], [1459,"04/12/2021 18:00","1","88","88","26.22","44.00"], [1460,"04/12/2021 18:30","1","85","85","24.78","44.00"], [1461,"04/12/2021 19:00","1","76","76","26.08","44.00"], [1462,"04/12/2021 19:30","1","98","98","24.94","46.00"], [1463,"04/12/2021 20:00","1","56","56","26.46","63.00"], [1464,"04/12/2021 20:30","1","48","48","26.79","39.00"], [1465,"04/12/2021 21:00","1","52","52","26.69","70.00"], [1466,"04/12/2021 21:30","1","38","38","25.68","41.00"], [1467,"04/12/2021 22:00","1","43","43","26.56","44.00"], [1468,"04/12/2021 22:30","1","31","31","28.32","44.00"], [1469,"04/12/2021 23:00","1","35","35","24.60","44.00"], [1470,"04/12/2021 23:30","1","21","21","28.19","51.00"], [1471,"05/12/2021 00:00","1","35","35","25.11","52.00"], [1472,"05/12/2021 00:30","1","27","27","27.41","43.00"], [1473,"05/12/2021 01:00","1","29","29","30.45","60.00"], [1474,"05/12/2021 01:30","1","28","28","30.25","77.00"], [1475,"05/12/2021 02:00","1","23","23","31.91","48.00"], [1476,"05/12/2021 02:30","1","11","11","29.91","45.00"], [1477,"05/12/2021 03:00","1","19","19","37.11","63.00"], [1478,"05/12/2021 03:30","1","12","12","33.50","67.00"], [1479,"05/12/2021 04:00","1","3","3","32.00","48.00"], [1480,"05/12/2021 04:30","1","8","8","34.50","41.00"], [1481,"05/12/2021 05:00","1","8","8","31.00","46.00"], [1482,"05/12/2021 05:30","1","18","18","31.33","51.00"], [1483,"05/12/2021 06:00","1","15","15","28.33","46.00"], [1484,"05/12/2021 06:30","1","9","9","25.11","39.00"], [1485,"05/12/2021 07:00","1","22","22","26.77","55.00"], [1486,"05/12/2021 07:30","1","35","35","23.66","54.00"], [1487,"05/12/2021 08:00","1","27","27","25.41","41.00"], [1488,"05/12/2021 08:30","1","32","32","25.66","41.00"], [1489,"05/12/2021 09:00","1","47","47","25.04","47.00"], [1490,"05/12/2021 09:30","1","56","56","26.68","43.00"], [1491,"05/12/2021 10:00","1","81","81","25.86","43.00"], [1492,"05/12/2021 10:30","1","74","74","25.61","53.00"], [1493,"05/12/2021 11:00","1","73","73","24.53","43.00"], [1494,"05/12/2021 11:30","1","64","64","24.53","40.00"], [1495,"05/12/2021 12:00","1","82","82","25.83","42.00"], [1496,"05/12/2021 12:30","1","72","72","24.32","38.00"], [1497,"05/12/2021 13:00","1","91","91","23.75","39.00"], [1498,"05/12/2021 13:30","1","77","77","24.34","47.00"], [1499,"05/12/2021 14:00","1","99","99","25.68","51.00"], [1500,"05/12/2021 14:30","1","75","75","23.37","41.00"], [1501,"05/12/2021 15:00","1","92","92","24.39","44.00"], [1502,"05/12/2021 15:30","1","87","87","25.69","45.00"], [1503,"05/12/2021 16:00","1","81","81","24.40","49.00"], [1504,"05/12/2021 16:30","1","67","67","26.15","43.00"], [1505,"05/12/2021 17:00","1","78","78","23.04","37.00"], [1506,"05/12/2021 17:30","1","65","65","25.14","43.00"], [1507,"05/12/2021 18:00","1","79","79","26.65","57.00"], [1508,"05/12/2021 18:30","1","68","68","25.66","39.00"], [1509,"05/12/2021 19:00","1","69","69","25.74","52.00"], [1510,"05/12/2021 19:30","1","54","54","26.52","41.00"], [1511,"05/12/2021 20:00","1","54","54","25.24","43.00"], [1512,"05/12/2021 20:30","1","36","36","26.31","52.00"], [1513,"05/12/2021 21:00","1","45","45","26.38","43.00"], [1514,"05/12/2021 21:30","1","40","40","27.77","55.00"], [1515,"05/12/2021 22:00","1","30","30","24.27","48.00"], [1516,"05/12/2021 22:30","1","16","16","31.38","61.00"], [1517,"05/12/2021 23:00","1","21","21","27.38","46.00"], [1518,"05/12/2021 23:30","1","22","22","31.59","49.00"], [1519,"06/12/2021 00:00","1","14","14","26.57","40.00"], [1520,"06/12/2021 00:30","1","3","3","38.00","39.00"], [1521,"06/12/2021 01:00","1","7","7","26.57","32.00"], [1522,"06/12/2021 01:30","1","3","3","25.33","32.00"], [1523,"06/12/2021 02:00","1","5","5","24.00","27.00"], [1524,"06/12/2021 02:30","1","4","4","29.25","35.00"], [1525,"06/12/2021 03:00","1","2","2","30.00","39.00"], [1526,"06/12/2021 03:30","1","5","5","23.80","33.00"], [1527,"06/12/2021 04:00","1","3","3","30.00","42.00"], [1528,"06/12/2021 04:30","1","18","18","32.17","53.00"], [1529,"06/12/2021 05:00","1","13","13","28.77","43.00"], [1530,"06/12/2021 05:30","1","43","43","27.63","43.00"], [1531,"06/12/2021 06:00","1","31","31","23.29","40.00"], [1532,"06/12/2021 06:30","1","57","57","25.47","51.00"], [1533,"06/12/2021 07:00","1","81","81","25.00","41.00"], [1534,"06/12/2021 07:30","1","121","121","24.30","45.00"], [1535,"06/12/2021 08:00","1","43","43","24.42","44.00"], [1536,"06/12/2021 08:30","1","106","106","22.27","42.00"], [1537,"06/12/2021 09:00","1","124","124","23.17","47.00"], [1538,"06/12/2021 09:30","1","125","125","23.95","45.00"], [1539,"06/12/2021 10:00","1","109","109","23.86","42.00"], [1540,"06/12/2021 10:30","1","111","111","24.23","42.00"], [1541,"06/12/2021 11:00","1","86","86","24.98","46.00"], [1542,"06/12/2021 11:30","1","87","87","25.10","43.00"], [1543,"06/12/2021 12:00","1","78","78","24.78","41.00"], [1544,"06/12/2021 12:30","1","89","89","24.80","50.00"], [1545,"06/12/2021 13:00","1","82","82","24.07","39.00"], [1546,"06/12/2021 13:30","1","99","99","25.00","44.00"], [1547,"06/12/2021 14:00","1","87","87","23.90","38.00"], [1548,"06/12/2021 14:30","1","127","127","24.71","47.00"], [1549,"06/12/2021 15:00","1","101","101","23.79","43.00"], [1550,"06/12/2021 15:30","1","103","103","24.50","40.00"], [1551,"06/12/2021 16:00","1","88","88","25.20","43.00"], [1552,"06/12/2021 16:30","1","82","82","24.35","47.00"], [1553,"06/12/2021 17:00","1","92","92","25.47","41.00"], [1554,"06/12/2021 17:30","1","80","80","22.77","49.00"], [1555,"06/12/2021 18:00","1","71","71","25.93","41.00"], [1556,"06/12/2021 18:30","1","81","81","25.21","43.00"], [1557,"06/12/2021 19:00","1","71","71","24.96","48.00"], [1558,"06/12/2021 19:30","1","59","59","25.78","44.00"], [1559,"06/12/2021 20:00","1","53","53","24.23","46.00"], [1560,"06/12/2021 20:30","1","28","28","22.71","36.00"], [1561,"06/12/2021 21:00","1","34","34","28.35","45.00"], [1562,"06/12/2021 21:30","1","28","28","28.25","52.00"], [1563,"06/12/2021 22:00","1","24","24","23.46","40.00"], [1564,"06/12/2021 22:30","1","19","19","26.00","39.00"], [1565,"06/12/2021 23:00","1","27","27","25.70","36.00"], [1566,"06/12/2021 23:30","1","20","20","29.25","44.00"], [1567,"07/12/2021 00:00","1","17","17","27.41","40.00"], [1568,"07/12/2021 00:30","1","7","7","27.86","43.00"], [1569,"07/12/2021 01:00","1","11","11","29.36","44.00"], [1570,"07/12/2021 01:30","1","5","5","33.60","47.00"], [1571,"07/12/2021 02:00","1","5","5","26.80","42.00"], [1572,"07/12/2021 03:00","1","2","2","27.50","35.00"], [1573,"07/12/2021 03:30","1","4","4","25.25","42.00"], [1574,"07/12/2021 04:00","1","6","6","30.83","43.00"], [1575,"07/12/2021 04:30","1","8","8","23.88","39.00"], [1576,"07/12/2021 05:00","1","18","18","23.17","39.00"], [1577,"07/12/2021 05:30","1","42","42","27.71","45.00"], [1578,"07/12/2021 06:00","1","41","41","24.80","40.00"], [1579,"07/12/2021 06:30","1","56","56","24.38","39.00"], [1580,"07/12/2021 07:00","1","64","64","24.66","44.00"], [1581,"07/12/2021 07:30","1","100","100","24.59","43.00"], [1582,"07/12/2021 08:00","1","109","109","25.48","44.00"], [1583,"07/12/2021 08:30","1","100","100","24.31","39.00"], [1584,"07/12/2021 09:00","1","118","118","24.56","41.00"], [1585,"07/12/2021 09:30","1","124","124","23.79","57.00"], [1586,"07/12/2021 10:00","1","127","127","24.05","47.00"], [1587,"07/12/2021 10:30","1","89","89","23.84","40.00"], [1588,"07/12/2021 11:00","1","85","85","23.62","46.00"], [1589,"07/12/2021 11:30","1","88","88","25.55","49.00"], [1590,"07/12/2021 12:00","1","84","84","24.38","45.00"], [1591,"07/12/2021 12:30","1","78","78","25.49","42.00"], [1592,"07/12/2021 13:00","1","80","80","24.01","48.00"], [1593,"07/12/2021 13:30","1","80","80","23.54","40.00"], [1594,"07/12/2021 14:00","1","111","111","22.95","42.00"], [1595,"07/12/2021 14:30","1","90","90","23.09","35.00"], [1596,"07/12/2021 15:00","1","106","106","24.74","41.00"], [1597,"07/12/2021 15:30","1","110","110","24.81","46.00"], [1598,"07/12/2021 16:00","1","110","110","25.13","49.00"], [1599,"07/12/2021 16:30","1","86","86","23.91","43.00"], [1600,"07/12/2021 17:00","1","87","87","24.46","43.00"], [1601,"07/12/2021 17:30","1","77","77","23.70","41.00"], [1602,"07/12/2021 18:00","1","72","72","25.19","49.00"], [1603,"07/12/2021 18:30","1","92","92","27.02","44.00"], [1604,"07/12/2021 19:00","1","66","66","24.27","45.00"], [1605,"07/12/2021 19:30","1","58","58","24.71","38.00"], [1606,"07/12/2021 20:00","1","46","46","24.76","45.00"], [1607,"07/12/2021 20:30","1","50","50","25.92","45.00"], [1608,"07/12/2021 21:00","1","32","32","25.84","42.00"], [1609,"07/12/2021 21:30","1","41","41","26.05","43.00"], [1610,"07/12/2021 22:00","1","30","30","26.60","44.00"], [1611,"07/12/2021 22:30","1","20","20","28.65","51.00"], [1612,"07/12/2021 23:00","1","28","28","26.86","46.00"], [1613,"07/12/2021 23:30","1","18","18","28.44","43.00"], [1614,"08/12/2021 00:00","1","13","13","26.85","45.00"], [1615,"08/12/2021 00:30","1","2","2","31.00","35.00"], [1616,"08/12/2021 01:00","1","6","6","36.00","54.00"], [1617,"08/12/2021 01:30","1","9","9","34.89","59.00"], [1618,"08/12/2021 02:00","1","4","4","23.00","27.00"], [1619,"08/12/2021 02:30","1","5","5","31.20","43.00"], [1620,"08/12/2021 03:00","1","2","2","40.50","45.00"], [1621,"08/12/2021 03:30","1","2","2","22.50","27.00"], [1622,"08/12/2021 04:00","1","4","4","28.75","36.00"], [1623,"08/12/2021 04:30","1","7","7","33.29","52.00"], [1624,"08/12/2021 05:00","1","18","18","25.56","49.00"], [1625,"08/12/2021 05:30","1","39","39","27.87","52.00"], [1626,"08/12/2021 06:00","1","40","40","24.88","50.00"], [1627,"08/12/2021 06:30","1","58","58","24.36","39.00"], [1628,"08/12/2021 07:00","1","56","56","26.52","41.00"], [1629,"08/12/2021 07:30","1","91","91","24.77","46.00"], [1630,"08/12/2021 08:00","1","100","100","24.40","41.00"], [1631,"08/12/2021 08:30","1","99","99","24.25","43.00"], [1632,"08/12/2021 09:00","1","104","104","22.70","36.00"], [1633,"08/12/2021 09:30","1","97","97","22.80","47.00"], [1634,"08/12/2021 10:00","1","88","88","23.78","43.00"], [1635,"08/12/2021 10:30","1","99","99","22.72","39.00"], [1636,"08/12/2021 11:00","1","96","96","25.22","53.00"], [1637,"08/12/2021 11:30","1","73","73","25.49","44.00"], [1638,"08/12/2021 12:00","1","89","89","24.19","44.00"], [1639,"08/12/2021 12:30","1","87","87","23.95","40.00"], [1640,"08/12/2021 13:00","1","77","77","25.92","45.00"], [1641,"08/12/2021 13:30","1","103","103","24.57","42.00"], [1642,"08/12/2021 14:00","1","98","98","25.60","44.00"], [1643,"08/12/2021 14:30","1","88","88","24.89","40.00"], [1644,"08/12/2021 15:00","1","80","80","24.46","38.00"], [1645,"08/12/2021 15:30","1","78","78","24.63","45.00"], [1646,"08/12/2021 16:00","1","72","72","24.14","41.00"], [1647,"08/12/2021 16:30","1","87","87","23.82","40.00"], [1648,"08/12/2021 17:00","1","73","73","24.11","46.00"], [1649,"08/12/2021 17:30","1","69","69","25.33","39.00"], [1650,"08/12/2021 18:00","1","78","78","25.35","47.00"], [1651,"08/12/2021 18:30","1","68","68","24.01","41.00"], [1652,"08/12/2021 19:00","1","67","67","25.03","42.00"], [1653,"08/12/2021 19:30","1","48","48","26.19","47.00"], [1654,"08/12/2021 20:00","1","53","53","24.58","46.00"], [1655,"08/12/2021 20:30","1","33","33","26.85","46.00"], [1656,"08/12/2021 21:00","1","33","33","25.39","42.00"], [1657,"08/12/2021 21:30","1","29","29","28.59","51.00"], [1658,"08/12/2021 22:00","1","36","36","26.78","43.00"], [1659,"08/12/2021 22:30","1","31","31","28.61","49.00"], [1660,"08/12/2021 23:00","1","24","24","27.29","45.00"], [1661,"08/12/2021 23:30","1","13","13","29.23","47.00"], [1662,"09/12/2021 00:00","1","16","16","23.56","41.00"], [1663,"09/12/2021 00:30","1","10","10","29.80","54.00"], [1664,"09/12/2021 01:00","1","8","8","21.38","31.00"], [1665,"09/12/2021 01:30","1","3","3","25.33","34.00"], [1666,"09/12/2021 02:00","1","7","7","28.29","43.00"], [1667,"09/12/2021 02:30","1","3","3","25.33","30.00"], [1668,"09/12/2021 03:00","1","1","1","39.00","39.00"], [1669,"09/12/2021 03:30","1","5","5","29.60","50.00"], [1670,"09/12/2021 04:00","1","3","3","33.67","45.00"], [1671,"09/12/2021 04:30","1","10","10","29.40","48.00"], [1672,"09/12/2021 05:00","1","12","12","27.58","39.00"], [1673,"09/12/2021 05:30","1","34","34","27.09","49.00"], [1674,"09/12/2021 06:00","1","43","43","25.88","58.00"], [1675,"09/12/2021 06:30","1","50","50","24.18","44.00"], [1676,"09/12/2021 07:00","1","62","62","26.06","51.00"], [1677,"09/12/2021 07:30","1","104","104","24.35","48.00"], [1678,"09/12/2021 08:00","1","107","107","25.40","51.00"], [1679,"09/12/2021 08:30","1","113","113","24.35","44.00"], [1680,"09/12/2021 09:00","1","120","120","24.33","42.00"], [1681,"09/12/2021 09:30","1","96","96","22.83","40.00"], [1682,"09/12/2021 10:00","1","100","100","23.15","42.00"], [1683,"09/12/2021 10:30","1","70","70","23.61","40.00"], [1684,"09/12/2021 11:00","1","106","106","24.06","42.00"], [1685,"09/12/2021 11:30","1","90","90","24.61","47.00"], [1686,"09/12/2021 12:00","1","99","99","24.77","44.00"], [1687,"09/12/2021 12:30","1","71","71","25.06","45.00"], [1688,"09/12/2021 13:00","1","91","91","25.00","55.00"], [1689,"09/12/2021 13:30","1","104","104","24.12","46.00"], [1690,"09/12/2021 14:00","1","78","78","23.79","45.00"], [1691,"09/12/2021 14:30","1","80","80","24.74","43.00"], [1692,"09/12/2021 15:00","1","92","92","22.43","38.00"], [1693,"09/12/2021 15:30","1","100","100","24.92","52.00"], [1694,"09/12/2021 16:00","1","98","98","24.60","47.00"], [1695,"09/12/2021 16:30","1","87","87","25.85","48.00"], [1696,"09/12/2021 17:00","1","110","110","24.63","50.00"], [1697,"09/12/2021 17:30","1","80","80","24.30","42.00"], [1698,"09/12/2021 18:00","1","83","83","26.13","43.00"], [1699,"09/12/2021 18:30","1","83","83","25.51","43.00"], [1700,"09/12/2021 19:00","1","59","59","26.81","52.00"], [1701,"09/12/2021 19:30","1","61","61","26.36","48.00"], [1702,"09/12/2021 20:00","1","46","46","25.43","41.00"], [1703,"09/12/2021 20:30","1","39","39","24.49","45.00"], [1704,"09/12/2021 21:00","1","40","40","24.95","45.00"], [1705,"09/12/2021 21:30","1","39","39","25.72","45.00"], [1706,"09/12/2021 22:00","1","36","36","26.97","44.00"], [1707,"09/12/2021 22:30","1","20","20","31.75","69.00"], [1708,"09/12/2021 23:00","1","23","23","23.30","39.00"], [1709,"09/12/2021 23:30","1","22","22","28.55","40.00"], [1710,"10/12/2021 00:00","1","17","17","25.00","38.00"], [1711,"10/12/2021 00:30","1","13","13","32.46","42.00"], [1712,"10/12/2021 01:00","1","5","5","30.60","42.00"], [1713,"10/12/2021 01:30","1","14","14","26.79","45.00"], [1714,"10/12/2021 02:00","1","3","3","37.00","41.00"], [1715,"10/12/2021 02:30","1","4","4","29.75","37.00"], [1716,"10/12/2021 03:00","1","7","7","29.57","40.00"], [1717,"10/12/2021 03:30","1","3","3","27.33","33.00"], [1718,"10/12/2021 04:00","1","6","6","31.83","64.00"], [1719,"10/12/2021 04:30","1","17","17","31.76","62.00"], [1720,"10/12/2021 05:00","1","14","14","28.86","49.00"], [1721,"10/12/2021 05:30","1","38","38","27.82","49.00"], [1722,"10/12/2021 06:00","1","41","41","27.59","50.00"], [1723,"10/12/2021 06:30","1","52","52","24.60","40.00"], [1724,"10/12/2021 07:00","1","63","63","24.21","40.00"], [1725,"10/12/2021 07:30","1","108","108","24.81","42.00"], [1726,"10/12/2021 08:00","1","106","106","24.49","40.00"], [1727,"10/12/2021 08:30","1","122","122","25.73","50.00"], [1728,"10/12/2021 09:00","1","122","122","24.80","44.00"], [1729,"10/12/2021 09:30","1","100","100","23.78","46.00"], [1730,"10/12/2021 10:00","1","126","126","23.60","43.00"], [1731,"10/12/2021 10:30","1","90","90","22.74","45.00"], [1732,"10/12/2021 11:00","1","82","82","22.93","50.00"], [1733,"10/12/2021 11:30","1","92","92","23.88","43.00"], [1734,"10/12/2021 12:00","1","90","90","24.00","42.00"], [1735,"10/12/2021 12:30","1","86","86","24.58","43.00"], [1736,"10/12/2021 13:00","1","89","89","25.12","43.00"], [1737,"10/12/2021 13:30","1","81","81","24.64","54.00"], [1738,"10/12/2021 14:00","1","89","89","24.72","39.00"], [1739,"10/12/2021 14:30","1","97","97","24.37","44.00"], [1740,"10/12/2021 15:00","1","83","83","22.77","38.00"], [1741,"10/12/2021 15:30","1","83","83","25.08","58.00"], [1742,"10/12/2021 16:00","1","89","89","25.31","40.00"], [1743,"10/12/2021 16:30","1","78","78","25.41","43.00"], [1744,"10/12/2021 17:00","1","97","97","24.92","42.00"], [1745,"10/12/2021 17:30","1","84","84","24.35","40.00"], [1746,"10/12/2021 18:00","1","79","79","24.22","43.00"], [1747,"10/12/2021 18:30","1","91","91","24.80","43.00"], [1748,"10/12/2021 19:00","1","75","75","25.12","44.00"], [1749,"10/12/2021 19:30","1","68","68","24.97","43.00"], [1750,"10/12/2021 20:00","1","63","63","24.24","36.00"], [1751,"10/12/2021 20:30","1","46","46","25.91","42.00"], [1752,"10/12/2021 21:00","1","54","54","25.43","48.00"], [1753,"10/12/2021 21:30","1","46","46","25.43","49.00"], [1754,"10/12/2021 22:00","1","45","45","26.80","48.00"], [1755,"10/12/2021 22:30","1","31","31","28.55","43.00"], [1756,"10/12/2021 23:00","1","36","36","26.86","48.00"], [1757,"10/12/2021 23:30","1","24","24","29.33","45.00"], [1758,"11/12/2021 00:00","1","31","31","26.32","48.00"], [1759,"11/12/2021 00:30","1","25","25","27.08","43.00"], [1760,"11/12/2021 01:00","1","20","20","24.45","43.00"], [1761,"11/12/2021 01:30","1","21","21","27.95","47.00"], [1762,"11/12/2021 02:00","1","25","25","30.72","71.00"], [1763,"11/12/2021 02:30","1","14","14","28.00","43.00"], [1764,"11/12/2021 03:00","1","16","16","31.44","48.00"], [1765,"11/12/2021 03:30","1","9","9","33.78","56.00"], [1766,"11/12/2021 04:00","1","6","6","23.83","32.00"], [1767,"11/12/2021 04:30","1","9","9","33.89","47.00"], [1768,"11/12/2021 05:00","1","8","8","29.38","61.00"], [1769,"11/12/2021 05:30","1","23","23","25.22","40.00"], [1770,"11/12/2021 06:00","1","19","19","24.84","42.00"], [1771,"11/12/2021 06:30","1","29","29","24.00","38.00"], [1772,"11/12/2021 07:00","1","19","19","24.32","38.00"], [1773,"11/12/2021 07:30","1","46","46","25.13","44.00"], [1774,"11/12/2021 08:00","1","59","59","24.81","37.00"], [1775,"11/12/2021 08:30","1","69","69","23.72","44.00"], [1776,"11/12/2021 09:00","1","88","88","25.27","48.00"], [1777,"11/12/2021 09:30","1","111","111","24.76","43.00"], [1778,"11/12/2021 10:00","1","88","88","24.97","40.00"], [1779,"11/12/2021 10:30","1","131","131","25.59","44.00"], [1780,"11/12/2021 11:00","1","112","112","24.31","40.00"], [1781,"11/12/2021 11:30","1","128","128","24.66","40.00"], [1782,"11/12/2021 12:00","1","96","96","24.34","45.00"], [1783,"11/12/2021 12:30","1","119","119","24.94","47.00"], [1784,"11/12/2021 13:00","1","95","95","24.18","40.00"], [1785,"11/12/2021 13:30","1","91","91","25.85","43.00"], [1786,"11/12/2021 14:00","1","117","117","24.80","44.00"], [1787,"11/12/2021 14:30","1","103","103","24.22","38.00"], [1788,"11/12/2021 15:00","1","119","119","25.69","50.00"], [1789,"11/12/2021 15:30","1","93","93","24.67","41.00"], [1790,"11/12/2021 16:00","1","111","111","24.31","36.00"], [1791,"11/12/2021 16:30","1","85","85","25.55","76.00"], [1792,"11/12/2021 17:00","1","85","85","23.32","45.00"], [1793,"11/12/2021 17:30","1","110","110","24.34","42.00"], [1794,"11/12/2021 18:00","1","92","92","25.99","45.00"], [1795,"11/12/2021 18:30","1","77","77","24.81","43.00"], [1796,"11/12/2021 19:00","1","80","80","25.21","48.00"], [1797,"11/12/2021 19:30","1","78","78","24.99","37.00"], [1798,"11/12/2021 20:00","1","71","71","24.61","44.00"], [1799,"11/12/2021 20:30","1","50","50","25.86","45.00"], [1800,"11/12/2021 21:00","1","69","69","25.75","43.00"], [1801,"11/12/2021 21:30","1","56","56","25.27","55.00"], [1802,"11/12/2021 22:00","1","57","57","24.23","40.00"], [1803,"11/12/2021 22:30","1","35","35","27.97","45.00"], [1804,"11/12/2021 23:00","1","36","36","25.97","49.00"], [1805,"11/12/2021 23:30","1","24","24","30.50","50.00"], [1806,"12/12/2021 00:00","1","34","34","25.06","49.00"], [1807,"12/12/2021 00:30","1","23","23","31.74","65.00"], [1808,"12/12/2021 01:00","1","20","20","34.25","54.00"], [1809,"12/12/2021 01:30","1","25","25","33.00","52.00"], [1810,"12/12/2021 02:00","1","25","25","31.20","59.00"], [1811,"12/12/2021 02:30","1","21","21","27.19","53.00"], [1812,"12/12/2021 03:00","1","20","20","34.30","70.00"], [1813,"12/12/2021 03:30","1","16","16","39.25","68.00"], [1814,"12/12/2021 04:00","1","5","5","33.20","49.00"], [1815,"12/12/2021 04:30","1","11","11","34.64","49.00"], [1816,"12/12/2021 05:00","1","10","10","28.90","41.00"], [1817,"12/12/2021 05:30","1","12","12","22.33","37.00"], [1818,"12/12/2021 06:00","1","11","11","25.82","49.00"], [1819,"12/12/2021 06:30","1","11","11","30.09","46.00"], [1820,"12/12/2021 07:00","1","14","14","26.14","43.00"], [1821,"12/12/2021 07:30","1","17","17","28.53","44.00"], [1822,"12/12/2021 08:00","1","36","36","29.94","47.00"], [1823,"12/12/2021 08:30","1","34","34","27.12","39.00"], [1824,"12/12/2021 09:00","1","35","35","23.37","35.00"], [1825,"12/12/2021 09:30","1","50","50","26.42","48.00"], [1826,"12/12/2021 10:00","1","47","47","24.11","43.00"], [1827,"12/12/2021 10:30","1","78","78","25.50","45.00"], [1828,"12/12/2021 11:00","1","75","75","24.95","41.00"], [1829,"12/12/2021 11:30","1","70","70","25.53","61.00"], [1830,"12/12/2021 12:00","1","70","70","26.06","46.00"], [1831,"12/12/2021 12:30","1","74","74","26.66","51.00"], [1832,"12/12/2021 13:00","1","85","85","24.96","48.00"], [1833,"12/12/2021 13:30","1","86","86","24.57","46.00"], [1834,"12/12/2021 14:00","1","84","84","25.33","43.00"], [1835,"12/12/2021 14:30","1","90","90","24.57","48.00"], [1836,"12/12/2021 15:00","1","82","82","24.91","41.00"], [1837,"12/12/2021 15:30","1","77","77","23.82","37.00"], [1838,"12/12/2021 16:00","1","82","82","24.80","44.00"], [1839,"12/12/2021 16:30","1","92","92","24.64","41.00"], [1840,"12/12/2021 17:00","1","87","87","24.56","41.00"], [1841,"12/12/2021 17:30","1","92","92","24.27","36.00"], [1842,"12/12/2021 18:00","1","86","86","24.93","43.00"], [1843,"12/12/2021 18:30","1","69","69","25.81","45.00"], [1844,"12/12/2021 19:00","1","58","58","27.72","45.00"], [1845,"12/12/2021 19:30","1","57","57","26.86","47.00"], [1846,"12/12/2021 20:00","1","44","44","25.09","38.00"], [1847,"12/12/2021 20:30","1","42","42","26.31","50.00"], [1848,"12/12/2021 21:00","1","42","42","27.45","53.00"], [1849,"12/12/2021 21:30","1","49","49","27.84","50.00"], [1850,"12/12/2021 22:00","1","34","34","24.85","46.00"], [1851,"12/12/2021 22:30","1","13","13","25.69","35.00"], [1852,"12/12/2021 23:00","1","17","17","25.59","40.00"], [1853,"12/12/2021 23:30","1","16","16","27.94","44.00"], [1854,"13/12/2021 00:00","1","21","21","39.14","89.00"], [1855,"13/12/2021 00:30","1","11","11","26.45","37.00"], [1856,"13/12/2021 01:00","1","3","3","35.00","55.00"], [1857,"13/12/2021 01:30","1","2","2","25.00","34.00"], [1858,"13/12/2021 02:00","1","3","3","27.33","34.00"], [1859,"13/12/2021 02:30","1","1","1","16.00","16.00"], [1860,"13/12/2021 03:00","1","2","2","31.50","32.00"], [1861,"13/12/2021 03:30","1","3","3","36.00","53.00"], [1862,"13/12/2021 04:00","1","8","8","27.88","41.00"], [1863,"13/12/2021 04:30","1","10","10","30.40","46.00"], [1864,"13/12/2021 05:00","1","15","15","25.47","42.00"], [1865,"13/12/2021 05:30","1","34","34","24.59","48.00"], [1866,"13/12/2021 06:00","1","44","44","24.16","42.00"], [1867,"13/12/2021 06:30","1","43","43","23.49","40.00"], [1868,"13/12/2021 07:00","1","71","71","22.65","36.00"], [1869,"13/12/2021 07:30","1","103","103","23.48","40.00"], [1870,"13/12/2021 08:00","1","122","122","23.48","43.00"], [1871,"13/12/2021 08:30","1","121","121","24.39","50.00"], [1872,"13/12/2021 09:00","1","134","134","24.13","46.00"], [1873,"13/12/2021 09:30","1","129","129","24.19","40.00"], [1874,"13/12/2021 10:00","1","106","106","24.51","49.00"], [1875,"13/12/2021 10:30","1","113","113","25.64","44.00"], [1876,"13/12/2021 11:00","1","110","110","24.36","41.00"], [1877,"13/12/2021 11:30","1","110","110","23.35","41.00"], [1878,"13/12/2021 12:00","1","88","88","24.28","44.00"], [1879,"13/12/2021 12:30","1","89","89","25.56","43.00"], [1880,"13/12/2021 13:00","1","98","98","23.91","43.00"], [1881,"13/12/2021 13:30","1","94","94","23.64","44.00"], [1882,"13/12/2021 14:00","1","83","83","24.75","45.00"], [1883,"13/12/2021 14:30","1","111","111","24.06","41.00"], [1884,"13/12/2021 15:00","1","112","112","24.88","44.00"], [1885,"13/12/2021 15:30","1","88","88","25.03","49.00"], [1886,"13/12/2021 16:00","1","106","106","25.82","40.00"], [1887,"13/12/2021 16:30","1","91","91","25.10","42.00"], [1888,"13/12/2021 17:00","1","99","99","24.64","46.00"], [1889,"13/12/2021 17:30","1","85","85","24.39","47.00"], [1890,"13/12/2021 18:00","1","66","66","26.44","50.00"], [1891,"13/12/2021 18:30","1","66","66","24.98","43.00"], [1892,"13/12/2021 19:00","1","47","47","25.70","49.00"], [1893,"13/12/2021 19:30","1","66","66","24.79","47.00"], [1894,"13/12/2021 20:00","1","39","39","24.36","43.00"], [1895,"13/12/2021 20:30","1","38","38","28.03","47.00"], [1896,"13/12/2021 21:00","1","53","53","26.04","46.00"], [1897,"13/12/2021 21:30","1","34","34","29.53","42.00"], [1898,"13/12/2021 22:00","1","40","40","24.68","44.00"], [1899,"13/12/2021 22:30","1","18","18","28.67","41.00"], [1900,"13/12/2021 23:00","1","25","25","27.44","45.00"], [1901,"13/12/2021 23:30","1","16","16","26.69","53.00"], [1902,"14/12/2021 00:00","1","18","18","29.67","60.00"], [1903,"14/12/2021 00:30","1","5","5","29.80","51.00"], [1904,"14/12/2021 01:00","1","8","8","32.38","51.00"], [1905,"14/12/2021 01:30","1","5","5","30.00","43.00"], [1906,"14/12/2021 02:00","1","3","3","27.33","38.00"], [1907,"14/12/2021 02:30","1","7","7","31.14","52.00"], [1908,"14/12/2021 03:00","1","3","3","36.00","47.00"], [1909,"14/12/2021 03:30","1","4","4","30.50","54.00"], [1910,"14/12/2021 04:00","1","7","7","24.14","33.00"], [1911,"14/12/2021 04:30","1","10","10","27.90","46.00"], [1912,"14/12/2021 05:00","1","12","12","28.00","46.00"], [1913,"14/12/2021 05:30","1","41","41","26.61","48.00"], [1914,"14/12/2021 06:00","1","49","49","24.35","43.00"], [1915,"14/12/2021 06:30","1","57","57","24.72","43.00"], [1916,"14/12/2021 07:00","1","60","60","24.83","47.00"], [1917,"14/12/2021 07:30","1","102","102","23.92","39.00"], [1918,"14/12/2021 08:00","1","120","120","23.86","52.00"], [1919,"14/12/2021 08:30","1","109","109","24.01","44.00"], [1920,"14/12/2021 09:00","1","114","114","24.04","43.00"], [1921,"14/12/2021 09:30","1","91","91","22.78","47.00"], [1922,"14/12/2021 10:00","1","117","117","24.59","44.00"], [1923,"14/12/2021 10:30","1","122","122","22.50","44.00"], [1924,"14/12/2021 11:00","1","79","79","23.99","38.00"], [1925,"14/12/2021 11:30","1","79","79","24.30","43.00"], [1926,"14/12/2021 12:00","1","81","81","24.06","46.00"], [1927,"14/12/2021 12:30","1","101","101","23.88","41.00"], [1928,"14/12/2021 13:00","1","86","86","23.52","42.00"], [1929,"14/12/2021 13:30","1","111","111","23.29","48.00"], [1930,"14/12/2021 14:00","1","103","103","24.89","43.00"], [1931,"14/12/2021 14:30","1","84","84","23.48","42.00"], [1932,"14/12/2021 15:00","1","84","84","24.39","42.00"], [1933,"14/12/2021 15:30","1","112","112","24.52","42.00"], [1934,"14/12/2021 16:00","1","82","82","23.96","45.00"], [1935,"14/12/2021 16:30","1","88","88","24.90","57.00"], [1936,"14/12/2021 17:00","1","92","92","25.04","46.00"], [1937,"14/12/2021 17:30","1","91","91","25.68","43.00"], [1938,"14/12/2021 18:00","1","84","84","24.23","41.00"], [1939,"14/12/2021 18:30","1","77","77","26.26","42.00"], [1940,"14/12/2021 19:00","1","63","63","24.03","41.00"], [1941,"14/12/2021 19:30","1","62","62","25.71","44.00"], [1942,"14/12/2021 20:00","1","47","47","26.45","41.00"], [1943,"14/12/2021 20:30","1","46","46","26.37","50.00"], [1944,"14/12/2021 21:00","1","39","39","26.13","44.00"], [1945,"14/12/2021 21:30","1","28","28","25.71","43.00"], [1946,"14/12/2021 22:00","1","30","30","26.13","50.00"], [1947,"14/12/2021 22:30","1","26","26","29.54","54.00"], [1948,"14/12/2021 23:00","1","28","28","26.36","43.00"], [1949,"14/12/2021 23:30","1","14","14","28.14","59.00"], [1950,"15/12/2021 00:00","1","21","21","28.33","54.00"], [1951,"15/12/2021 00:30","1","13","13","33.00","49.00"], [1952,"15/12/2021 01:00","1","2","2","21.50","26.00"], [1953,"15/12/2021 01:30","1","2","2","36.00","52.00"], [1954,"15/12/2021 02:00","1","4","4","30.25","52.00"], [1955,"15/12/2021 02:30","1","2","2","27.50","35.00"], [1956,"15/12/2021 03:00","1","3","3","27.00","38.00"], [1957,"15/12/2021 03:30","1","5","5","20.60","28.00"], [1958,"15/12/2021 04:00","1","2","2","39.50","49.00"], [1959,"15/12/2021 04:30","1","12","12","34.33","60.00"], [1960,"15/12/2021 05:00","1","15","15","26.87","50.00"], [1961,"15/12/2021 05:30","1","38","38","25.16","43.00"], [1962,"15/12/2021 06:00","1","37","37","24.59","43.00"], [1963,"15/12/2021 06:30","1","51","51","25.47","65.00"], [1964,"15/12/2021 07:00","1","72","72","24.54","46.00"], [1965,"15/12/2021 07:30","1","102","102","24.78","41.00"], [1966,"15/12/2021 08:00","1","98","98","24.66","45.00"], [1967,"15/12/2021 08:30","1","119","119","24.17","55.00"], [1968,"15/12/2021 09:00","1","156","156","24.53","45.00"], [1969,"15/12/2021 09:30","1","122","122","24.05","43.00"], [1970,"15/12/2021 10:00","1","95","95","23.84","47.00"], [1971,"15/12/2021 10:30","1","110","110","22.76","43.00"], [1972,"15/12/2021 11:00","1","95","95","24.94","43.00"], [1973,"15/12/2021 11:30","1","100","100","24.36","42.00"], [1974,"15/12/2021 12:00","1","76","76","22.78","45.00"], [1975,"15/12/2021 12:30","1","110","110","24.45","41.00"], [1976,"15/12/2021 13:00","1","96","96","24.35","43.00"], [1977,"15/12/2021 13:30","1","99","99","23.37","43.00"], [1978,"15/12/2021 14:00","1","98","98","24.10","43.00"], [1979,"15/12/2021 14:30","1","111","111","24.12","43.00"], [1980,"15/12/2021 15:00","1","99","99","24.79","46.00"], [1981,"15/12/2021 15:30","1","91","91","25.44","45.00"], [1982,"15/12/2021 16:00","1","90","90","24.12","41.00"], [1983,"15/12/2021 16:30","1","85","85","24.41","43.00"], [1984,"15/12/2021 17:00","1","105","105","24.71","64.00"], [1985,"15/12/2021 17:30","1","86","86","23.81","41.00"], [1986,"15/12/2021 18:00","1","83","83","25.37","45.00"], [1987,"15/12/2021 18:30","1","95","95","25.99","43.00"], [1988,"15/12/2021 19:00","1","71","71","24.80","44.00"], [1989,"15/12/2021 19:30","1","55","55","25.18","48.00"], [1990,"15/12/2021 20:00","1","49","49","24.80","40.00"], [1991,"15/12/2021 20:30","1","51","51","28.14","50.00"], [1992,"15/12/2021 21:00","1","42","42","26.64","46.00"], [1993,"15/12/2021 21:30","1","27","27","25.44","45.00"], [1994,"15/12/2021 22:00","1","34","34","28.50","43.00"], [1995,"15/12/2021 22:30","1","32","32","27.75","51.00"], [1996,"15/12/2021 23:00","1","22","22","27.41","45.00"], [1997,"15/12/2021 23:30","1","16","16","27.12","45.00"], [1998,"16/12/2021 00:00","1","14","14","26.14","47.00"], [1999,"16/12/2021 00:30","1","6","6","32.67","41.00"], [2000,"16/12/2021 01:00","1","3","3","25.00","31.00"], [2001,"16/12/2021 01:30","1","6","6","51.67","88.00"], [2002,"16/12/2021 02:00","1","5","5","20.80","22.00"], [2003,"16/12/2021 02:30","1","6","6","26.33","37.00"], [2004,"16/12/2021 03:00","1","4","4","32.75","41.00"], [2005,"16/12/2021 03:30","1","8","8","22.62","30.00"], [2006,"16/12/2021 04:00","1","5","5","29.40","44.00"], [2007,"16/12/2021 04:30","1","10","10","28.10","53.00"], [2008,"16/12/2021 05:00","1","15","15","22.73","37.00"], [2009,"16/12/2021 05:30","1","38","38","27.66","59.00"], [2010,"16/12/2021 06:00","1","39","39","27.49","44.00"], [2011,"16/12/2021 06:30","1","61","61","25.51","45.00"], [2012,"16/12/2021 07:00","1","61","61","24.23","42.00"], [2013,"16/12/2021 07:30","1","115","115","24.36","42.00"], [2014,"16/12/2021 08:00","1","104","104","24.57","45.00"], [2015,"16/12/2021 08:30","1","114","114","23.62","46.00"], [2016,"16/12/2021 09:00","1","112","112","23.58","40.00"], [2017,"16/12/2021 09:30","1","115","115","22.97","49.00"], [2018,"16/12/2021 10:00","1","111","111","23.81","42.00"], [2019,"16/12/2021 10:30","1","112","112","23.04","40.00"], [2020,"16/12/2021 11:00","1","89","89","24.58","69.00"], [2021,"16/12/2021 11:30","1","95","95","24.13","43.00"], [2022,"16/12/2021 12:00","1","89","89","25.39","58.00"], [2023,"16/12/2021 12:30","1","85","85","23.36","39.00"], [2024,"16/12/2021 13:00","1","97","97","24.27","47.00"], [2025,"16/12/2021 13:30","1","98","98","23.62","52.00"], [2026,"16/12/2021 14:00","1","104","104","23.25","46.00"], [2027,"16/12/2021 14:30","1","98","98","23.90","45.00"], [2028,"16/12/2021 15:00","1","93","93","24.09","43.00"], [2029,"16/12/2021 15:30","1","110","110","25.09","47.00"], [2030,"16/12/2021 16:00","1","97","97","26.43","55.00"], [2031,"16/12/2021 16:30","1","103","103","23.61","44.00"], [2032,"16/12/2021 17:00","1","81","81","23.64","40.00"], [2033,"16/12/2021 17:30","1","100","100","24.15","44.00"], [2034,"16/12/2021 18:00","1","92","92","23.91","40.00"], [2035,"16/12/2021 18:30","1","94","94","24.50","43.00"], [2036,"16/12/2021 19:00","1","77","77","23.60","39.00"], [2037,"16/12/2021 19:30","1","63","63","24.86","43.00"], [2038,"16/12/2021 20:00","1","59","59","26.22","51.00"], [2039,"16/12/2021 20:30","1","55","55","25.58","44.00"], [2040,"16/12/2021 21:00","1","35","35","25.43","41.00"], [2041,"16/12/2021 21:30","1","35","35","28.46","80.00"], [2042,"16/12/2021 22:00","1","32","32","25.75","47.00"], [2043,"16/12/2021 22:30","1","25","25","25.84","37.00"], [2044,"16/12/2021 23:00","1","22","22","27.14","42.00"], [2045,"16/12/2021 23:30","1","17","17","26.76","38.00"], [2046,"17/12/2021 00:00","1","18","18","24.56","46.00"], [2047,"17/12/2021 00:30","1","4","4","34.75","45.00"], [2048,"17/12/2021 01:00","1","14","14","31.07","45.00"], [2049,"17/12/2021 01:30","1","5","5","27.80","34.00"], [2050,"17/12/2021 02:00","1","2","2","23.00","23.00"], [2051,"17/12/2021 02:30","1","10","10","33.50","47.00"], [2052,"17/12/2021 03:00","1","4","4","31.50","42.00"], [2053,"17/12/2021 03:30","1","2","2","35.50","40.00"], [2054,"17/12/2021 04:00","1","6","6","29.17","45.00"], [2055,"17/12/2021 04:30","1","8","8","32.12","51.00"], [2056,"17/12/2021 05:00","1","18","18","25.00","50.00"], [2057,"17/12/2021 05:30","1","32","32","30.38","55.00"], [2058,"17/12/2021 06:00","1","39","39","25.18","35.00"], [2059,"17/12/2021 06:30","1","56","56","24.41","43.00"], [2060,"17/12/2021 07:00","1","64","64","25.97","43.00"], [2061,"17/12/2021 07:30","1","104","104","24.32","43.00"], [2062,"17/12/2021 08:00","1","114","114","24.03","41.00"], [2063,"17/12/2021 08:30","1","122","122","24.05","49.00"], [2064,"17/12/2021 09:00","1","125","125","23.62","46.00"], [2065,"17/12/2021 09:30","1","118","118","22.63","44.00"], [2066,"17/12/2021 10:00","1","104","104","24.41","42.00"], [2067,"17/12/2021 10:30","1","110","110","23.60","43.00"], [2068,"17/12/2021 11:00","1","105","105","24.25","39.00"], [2069,"17/12/2021 11:30","1","91","91","25.69","50.00"], [2070,"17/12/2021 12:00","1","94","94","23.60","40.00"], [2071,"17/12/2021 12:30","1","116","116","24.38","47.00"], [2072,"17/12/2021 13:00","1","100","100","23.94","42.00"], [2073,"17/12/2021 13:30","1","95","95","25.96","44.00"], [2074,"17/12/2021 14:00","1","83","83","25.45","43.00"], [2075,"17/12/2021 14:30","1","101","101","24.45","42.00"], [2076,"17/12/2021 15:00","1","94","94","23.49","46.00"], [2077,"17/12/2021 15:30","1","115","115","25.76","57.00"], [2078,"17/12/2021 16:00","1","102","102","25.25","40.00"], [2079,"17/12/2021 16:30","1","101","101","24.77","43.00"], [2080,"17/12/2021 17:00","1","87","87","24.00","48.00"], [2081,"17/12/2021 17:30","1","81","81","23.77","42.00"], [2082,"17/12/2021 18:00","1","83","83","24.53","43.00"], [2083,"17/12/2021 18:30","1","77","77","25.01","56.00"], [2084,"17/12/2021 19:00","1","74","74","24.61","42.00"], [2085,"17/12/2021 19:30","1","79","79","24.63","46.00"], [2086,"17/12/2021 20:00","1","52","52","23.42","42.00"], [2087,"17/12/2021 20:30","1","62","62","25.84","52.00"], [2088,"17/12/2021 21:00","1","38","38","23.89","39.00"], [2089,"17/12/2021 21:30","1","47","47","27.23","72.00"], [2090,"17/12/2021 22:00","1","58","58","28.69","60.00"], [2091,"17/12/2021 22:30","1","41","41","26.85","51.00"], [2092,"17/12/2021 23:00","1","38","38","27.11","52.00"], [2093,"17/12/2021 23:30","1","37","37","28.78","45.00"], [2094,"18/12/2021 00:00","1","36","36","27.67","45.00"], [2095,"18/12/2021 00:30","1","25","25","23.56","46.00"], [2096,"18/12/2021 01:00","1","16","16","26.44","48.00"], [2097,"18/12/2021 01:30","1","24","24","34.33","73.00"], [2098,"18/12/2021 02:00","1","20","20","36.25","61.00"], [2099,"18/12/2021 02:30","1","14","14","42.64","52.00"], [2100,"18/12/2021 03:00","1","18","18","40.39","54.00"], [2101,"18/12/2021 03:30","1","9","9","32.11","45.00"], [2102,"18/12/2021 04:00","1","9","9","53.56","77.00"], [2103,"18/12/2021 04:30","1","12","12","37.33","54.00"], [2104,"18/12/2021 05:00","1","12","12","33.67","55.00"], [2105,"18/12/2021 05:30","1","26","26","24.77","58.00"], [2106,"18/12/2021 06:00","1","16","16","26.38","43.00"], [2107,"18/12/2021 06:30","1","27","27","26.33","43.00"], [2108,"18/12/2021 07:00","1","32","32","25.59","36.00"], [2109,"18/12/2021 07:30","1","54","54","25.87","50.00"], [2110,"18/12/2021 08:00","1","52","52","24.17","55.00"], [2111,"18/12/2021 08:30","1","86","86","25.83","46.00"], [2112,"18/12/2021 09:00","1","95","95","25.03","44.00"], [2113,"18/12/2021 09:30","1","133","133","23.71","43.00"], [2114,"18/12/2021 10:00","1","108","108","24.25","37.00"], [2115,"18/12/2021 10:30","1","126","126","24.56","43.00"], [2116,"18/12/2021 11:00","1","126","126","23.84","52.00"], [2117,"18/12/2021 11:30","1","97","97","23.81","39.00"], [2118,"18/12/2021 12:00","1","124","124","24.92","42.00"], [2119,"18/12/2021 12:30","1","114","114","24.35","45.00"], [2120,"18/12/2021 13:00","1","104","104","25.39","42.00"], [2121,"18/12/2021 13:30","1","116","116","25.00","53.00"], [2122,"18/12/2021 14:00","1","103","103","23.57","38.00"], [2123,"18/12/2021 14:30","1","93","93","25.52","44.00"], [2124,"18/12/2021 15:00","1","124","124","25.12","46.00"], [2125,"18/12/2021 15:30","1","126","126","24.19","44.00"], [2126,"18/12/2021 16:00","1","96","96","24.57","44.00"], [2127,"18/12/2021 16:30","1","94","94","25.45","41.00"], [2128,"18/12/2021 17:00","1","81","81","23.96","40.00"], [2129,"18/12/2021 17:30","1","94","94","27.05","47.00"], [2130,"18/12/2021 18:00","1","86","86","26.31","63.00"], [2131,"18/12/2021 18:30","1","65","65","25.57","45.00"], [2132,"18/12/2021 19:00","1","79","79","25.82","43.00"], [2133,"18/12/2021 19:30","1","84","84","24.96","54.00"], [2134,"18/12/2021 20:00","1","58","58","27.16","40.00"], [2135,"18/12/2021 20:30","1","56","56","26.50","42.00"], [2136,"18/12/2021 21:00","1","61","61","25.62","42.00"], [2137,"18/12/2021 21:30","1","55","55","26.56","46.00"], [2138,"18/12/2021 22:00","1","54","54","26.06","49.00"], [2139,"18/12/2021 22:30","1","39","39","32.92","63.00"], [2140,"18/12/2021 23:00","1","54","54","24.07","41.00"], [2141,"18/12/2021 23:30","1","32","32","26.19","52.00"], [2142,"19/12/2021 00:00","1","25","25","25.84","51.00"], [2143,"19/12/2021 00:30","1","32","32","28.25","49.00"], [2144,"19/12/2021 01:00","1","30","30","29.97","50.00"], [2145,"19/12/2021 01:30","1","24","24","32.17","51.00"], [2146,"19/12/2021 02:00","1","29","29","31.55","49.00"], [2147,"19/12/2021 02:30","1","36","36","32.56","55.00"], [2148,"19/12/2021 03:00","1","26","26","38.04","63.00"], [2149,"19/12/2021 03:30","1","15","15","40.53","74.00"], [2150,"19/12/2021 04:00","1","9","9","40.11","62.00"], [2151,"19/12/2021 04:30","1","6","6","42.17","55.00"], [2152,"19/12/2021 05:00","1","9","9","26.11","40.00"], [2153,"19/12/2021 05:30","1","16","16","26.81","49.00"], [2154,"19/12/2021 06:00","1","12","12","28.58","49.00"], [2155,"19/12/2021 06:30","1","16","16","26.31","50.00"], [2156,"19/12/2021 07:00","1","27","27","25.70","42.00"], [2157,"19/12/2021 07:30","1","30","30","25.60","42.00"], [2158,"19/12/2021 08:00","1","25","25","26.92","42.00"], [2159,"19/12/2021 08:30","1","33","33","25.73","45.00"], [2160,"19/12/2021 09:00","1","39","39","25.03","47.00"], [2161,"19/12/2021 09:30","1","52","52","25.60","43.00"], [2162,"19/12/2021 10:00","1","63","63","26.06","48.00"], [2163,"19/12/2021 10:30","1","58","58","24.62","41.00"], [2164,"19/12/2021 11:00","1","66","66","23.24","47.00"], [2165,"19/12/2021 11:30","1","70","70","24.44","49.00"], [2166,"19/12/2021 12:00","1","49","49","23.04","42.00"], [2167,"19/12/2021 12:30","1","70","70","25.69","46.00"], [2168,"19/12/2021 13:00","1","77","77","25.90","43.00"], [2169,"19/12/2021 13:30","1","85","85","25.46","57.00"], [2170,"19/12/2021 14:00","1","86","86","23.56","45.00"], [2171,"19/12/2021 14:30","1","78","78","25.72","47.00"], [2172,"19/12/2021 15:00","1","81","81","25.57","50.00"], [2173,"19/12/2021 15:30","1","78","78","24.40","45.00"], [2174,"19/12/2021 16:00","1","80","80","24.30","50.00"], [2175,"19/12/2021 16:30","1","84","84","25.58","44.00"], [2176,"19/12/2021 17:00","1","77","77","25.57","50.00"], [2177,"19/12/2021 17:30","1","84","84","24.50","46.00"], [2178,"19/12/2021 18:00","1","58","58","23.57","45.00"], [2179,"19/12/2021 18:30","1","87","87","26.25","47.00"], [2180,"19/12/2021 19:00","1","66","66","23.68","42.00"], [2181,"19/12/2021 19:30","1","54","54","25.43","41.00"], [2182,"19/12/2021 20:00","1","58","58","26.67","41.00"], [2183,"19/12/2021 20:30","1","48","48","27.79","55.00"], [2184,"19/12/2021 21:00","1","34","34","28.32","61.00"], [2185,"19/12/2021 21:30","1","42","42","28.36","55.00"], [2186,"19/12/2021 22:00","1","32","32","26.34","60.00"], [2187,"19/12/2021 22:30","1","18","18","26.83","36.00"], [2188,"19/12/2021 23:00","1","28","28","23.07","48.00"], [2189,"19/12/2021 23:30","1","24","24","27.33","52.00"], [2190,"20/12/2021 00:00","1","5","5","25.80","34.00"], [2191,"20/12/2021 00:30","1","11","11","30.55","50.00"], [2192,"20/12/2021 01:00","1","5","5","25.80","40.00"], [2193,"20/12/2021 01:30","1","2","2","23.00","28.00"], [2194,"20/12/2021 02:00","1","2","2","28.50","34.00"], [2195,"20/12/2021 02:30","1","2","2","38.00","40.00"], [2196,"20/12/2021 03:00","1","2","2","30.00","39.00"], [2197,"20/12/2021 03:30","1","4","4","26.75","33.00"], [2198,"20/12/2021 04:00","1","8","8","28.75","46.00"], [2199,"20/12/2021 04:30","1","16","16","30.69","64.00"], [2200,"20/12/2021 05:00","1","12","12","26.58","39.00"], [2201,"20/12/2021 05:30","1","36","36","25.22","42.00"], [2202,"20/12/2021 06:00","1","32","32","24.81","44.00"], [2203,"20/12/2021 06:30","1","53","53","25.51","49.00"], [2204,"20/12/2021 07:00","1","70","70","25.77","55.00"], [2205,"20/12/2021 07:30","1","102","102","24.07","44.00"], [2206,"20/12/2021 08:00","1","98","98","23.48","46.00"], [2207,"20/12/2021 08:30","1","103","103","24.19","51.00"], [2208,"20/12/2021 09:00","1","127","127","23.38","41.00"], [2209,"20/12/2021 09:30","1","139","139","23.29","48.00"], [2210,"20/12/2021 10:00","1","144","144","23.60","42.00"], [2211,"20/12/2021 10:30","1","110","110","25.35","43.00"], [2212,"20/12/2021 11:00","1","79","79","22.19","38.00"], [2213,"20/12/2021 11:30","1","92","92","24.60","42.00"], [2214,"20/12/2021 12:00","1","106","106","24.88","41.00"], [2215,"20/12/2021 12:30","1","96","96","24.39","45.00"], [2216,"20/12/2021 13:00","1","104","104","25.97","43.00"], [2217,"20/12/2021 13:30","1","91","91","24.07","48.00"], [2218,"20/12/2021 14:00","1","86","86","23.14","39.00"], [2219,"20/12/2021 14:30","1","111","111","24.05","42.00"], [2220,"20/12/2021 15:00","1","85","85","22.94","38.00"], [2221,"20/12/2021 15:30","1","107","107","24.44","45.00"], [2222,"20/12/2021 16:00","1","100","100","23.20","37.00"], [2223,"20/12/2021 16:30","1","91","91","25.13","43.00"], [2224,"20/12/2021 17:00","1","90","90","23.56","41.00"], [2225,"20/12/2021 17:30","1","96","96","24.10","43.00"], [2226,"20/12/2021 18:00","1","81","81","24.07","48.00"], [2227,"20/12/2021 18:30","1","81","81","24.74","43.00"], [2228,"20/12/2021 19:00","1","64","64","25.94","41.00"], [2229,"20/12/2021 19:30","1","61","61","27.48","65.00"], [2230,"20/12/2021 20:00","1","52","52","24.27","41.00"], [2231,"20/12/2021 20:30","1","45","45","25.51","42.00"], [2232,"20/12/2021 21:00","1","49","49","25.31","48.00"], [2233,"20/12/2021 21:30","1","33","33","26.21","43.00"], [2234,"20/12/2021 22:00","1","39","39","27.18","45.00"], [2235,"20/12/2021 22:30","1","17","17","26.12","40.00"], [2236,"20/12/2021 23:00","1","22","22","26.18","39.00"], [2237,"20/12/2021 23:30","1","18","18","32.94","51.00"], [2238,"21/12/2021 00:00","1","12","12","24.17","40.00"], [2239,"21/12/2021 00:30","1","11","11","27.09","46.00"], [2240,"21/12/2021 01:00","1","8","8","32.00","50.00"], [2241,"21/12/2021 01:30","1","5","5","28.60","50.00"], [2242,"21/12/2021 02:00","1","2","2","33.00","33.00"], [2243,"21/12/2021 02:30","1","1","1","19.00","19.00"], [2244,"21/12/2021 03:00","1","2","2","27.50","35.00"], [2245,"21/12/2021 03:30","1","5","5","27.40","32.00"], [2246,"21/12/2021 04:00","1","11","11","28.00","43.00"], [2247,"21/12/2021 04:30","1","8","8","35.38","57.00"], [2248,"21/12/2021 05:00","1","18","18","28.72","44.00"], [2249,"21/12/2021 05:30","1","27","27","24.33","41.00"], [2250,"21/12/2021 06:00","1","28","28","28.29","54.00"], [2251,"21/12/2021 06:30","1","61","61","25.13","43.00"], [2252,"21/12/2021 07:00","1","60","60","25.83","50.00"], [2253,"21/12/2021 07:30","1","97","97","25.71","63.00"], [2254,"21/12/2021 08:00","1","93","93","24.19","44.00"], [2255,"21/12/2021 08:30","1","106","106","23.62","39.00"], [2256,"21/12/2021 09:00","1","108","108","23.26","41.00"], [2257,"21/12/2021 09:30","1","136","136","24.49","41.00"], [2258,"21/12/2021 10:00","1","104","104","24.38","44.00"], [2259,"21/12/2021 10:30","1","95","95","25.25","43.00"], [2260,"21/12/2021 11:00","1","96","96","24.05","46.00"], [2261,"21/12/2021 11:30","1","108","108","23.70","43.00"], [2262,"21/12/2021 12:00","1","117","117","26.00","45.00"], [2263,"21/12/2021 12:30","1","89","89","25.69","44.00"], [2264,"21/12/2021 13:00","1","109","109","25.27","42.00"], [2265,"21/12/2021 13:30","1","113","113","23.86","42.00"], [2266,"21/12/2021 14:00","1","97","97","25.26","42.00"], [2267,"21/12/2021 14:30","1","101","101","24.51","47.00"], [2268,"21/12/2021 15:00","1","92","92","23.49","45.00"], [2269,"21/12/2021 15:30","1","134","134","24.52","47.00"], [2270,"21/12/2021 16:00","1","115","115","24.57","41.00"], [2271,"21/12/2021 16:30","1","96","96","25.08","43.00"], [2272,"21/12/2021 17:00","1","74","74","23.69","44.00"], [2273,"21/12/2021 17:30","1","88","88","25.19","42.00"], [2274,"21/12/2021 18:00","1","83","83","24.11","44.00"], [2275,"21/12/2021 18:30","1","89","89","24.72","41.00"], [2276,"21/12/2021 19:00","1","84","84","26.38","45.00"], [2277,"21/12/2021 19:30","1","67","67","27.64","45.00"], [2278,"21/12/2021 20:00","1","59","59","24.63","41.00"], [2279,"21/12/2021 20:30","1","50","50","25.98","50.00"], [2280,"21/12/2021 21:00","1","46","46","25.46","48.00"], [2281,"21/12/2021 21:30","1","37","37","25.68","37.00"], [2282,"21/12/2021 22:00","1","28","28","25.21","41.00"], [2283,"21/12/2021 22:30","1","15","15","27.27","44.00"], [2284,"21/12/2021 23:00","1","22","22","28.55","54.00"], [2285,"21/12/2021 23:30","1","20","20","24.75","46.00"], [2286,"22/12/2021 00:00","1","18","18","30.39","48.00"], [2287,"22/12/2021 00:30","1","11","11","33.18","55.00"], [2288,"22/12/2021 01:00","1","13","13","31.38","61.00"], [2289,"22/12/2021 01:30","1","5","5","30.60","49.00"], [2290,"22/12/2021 02:00","1","10","10","26.30","47.00"], [2291,"22/12/2021 02:30","1","7","7","21.14","25.00"], [2292,"22/12/2021 03:00","1","4","4","24.00","35.00"], [2293,"22/12/2021 03:30","1","2","2","20.50","21.00"], [2294,"22/12/2021 04:00","1","3","3","31.33","43.00"], [2295,"22/12/2021 04:30","1","17","17","28.24","52.00"], [2296,"22/12/2021 05:00","1","14","14","25.64","40.00"], [2297,"22/12/2021 05:30","1","38","38","24.63","54.00"], [2298,"22/12/2021 06:00","1","17","17","28.24","43.00"], [2299,"22/12/2021 06:30","1","52","52","22.90","36.00"], [2300,"22/12/2021 07:00","1","66","66","24.30","41.00"], [2301,"22/12/2021 07:30","1","102","102","24.40","47.00"], [2302,"22/12/2021 08:00","1","107","107","24.42","66.00"], [2303,"22/12/2021 08:30","1","129","129","24.15","56.00"], [2304,"22/12/2021 09:00","1","119","119","23.81","43.00"], [2305,"22/12/2021 09:30","1","114","114","23.84","48.00"], [2306,"22/12/2021 10:00","1","113","113","25.01","44.00"], [2307,"22/12/2021 10:30","1","105","105","24.42","43.00"], [2308,"22/12/2021 11:00","1","112","112","24.52","43.00"], [2309,"22/12/2021 11:30","1","102","102","23.71","43.00"], [2310,"22/12/2021 12:00","1","107","107","24.50","43.00"], [2311,"22/12/2021 12:30","1","62","62","25.05","40.00"], [2312,"22/12/2021 13:00","1","99","99","24.13","40.00"], [2313,"22/12/2021 13:30","1","91","91","24.01","42.00"], [2314,"22/12/2021 14:00","1","111","111","23.80","43.00"], [2315,"22/12/2021 14:30","1","103","103","23.89","42.00"], [2316,"22/12/2021 15:00","1","115","115","24.08","44.00"], [2317,"22/12/2021 15:30","1","98","98","24.99","43.00"], [2318,"22/12/2021 16:00","1","98","98","24.65","52.00"], [2319,"22/12/2021 16:30","1","97","97","24.26","48.00"], [2320,"22/12/2021 17:00","1","96","96","24.60","56.00"], [2321,"22/12/2021 17:30","1","93","93","24.92","42.00"], [2322,"22/12/2021 18:00","1","91","91","24.31","48.00"], [2323,"22/12/2021 18:30","1","95","95","25.00","42.00"], [2324,"22/12/2021 19:00","1","103","103","24.98","49.00"], [2325,"22/12/2021 19:30","1","78","78","26.56","54.00"], [2326,"22/12/2021 20:00","1","57","57","27.02","52.00"], [2327,"22/12/2021 20:30","1","47","47","26.28","51.00"], [2328,"22/12/2021 21:00","1","47","47","27.38","48.00"], [2329,"22/12/2021 21:30","1","41","41","25.51","41.00"], [2330,"22/12/2021 22:00","1","42","42","26.19","44.00"], [2331,"22/12/2021 22:30","1","35","35","27.17","44.00"], [2332,"22/12/2021 23:00","1","20","20","26.50","48.00"], [2333,"22/12/2021 23:30","1","24","24","30.92","51.00"], [2334,"23/12/2021 00:00","1","27","27","27.93","51.00"], [2335,"23/12/2021 00:30","1","12","12","28.08","43.00"], [2336,"23/12/2021 01:00","1","9","9","29.89","52.00"], [2337,"23/12/2021 01:30","1","9","9","35.44","52.00"], [2338,"23/12/2021 02:00","1","9","9","26.78","47.00"], [2339,"23/12/2021 02:30","1","7","7","44.86","68.00"], [2340,"23/12/2021 03:00","1","7","7","36.43","52.00"], [2341,"23/12/2021 03:30","1","3","3","30.00","43.00"], [2342,"23/12/2021 04:00","1","6","6","31.67","42.00"], [2343,"23/12/2021 04:30","1","11","11","31.18","48.00"], [2344,"23/12/2021 05:00","1","16","16","26.31","35.00"], [2345,"23/12/2021 05:30","1","50","50","28.16","81.00"], [2346,"23/12/2021 06:00","1","34","34","27.74","52.00"], [2347,"23/12/2021 06:30","1","42","42","24.02","46.00"], [2348,"23/12/2021 07:00","1","54","54","25.00","56.00"], [2349,"23/12/2021 07:30","1","86","86","24.62","45.00"], [2350,"23/12/2021 08:00","1","101","101","25.29","44.00"], [2351,"23/12/2021 08:30","1","140","140","25.81","46.00"], [2352,"23/12/2021 09:00","1","118","118","24.82","48.00"], [2353,"23/12/2021 09:30","1","121","121","24.88","45.00"], [2354,"23/12/2021 10:00","1","101","101","23.95","38.00"], [2355,"23/12/2021 10:30","1","106","106","23.46","43.00"], [2356,"23/12/2021 11:00","1","84","84","24.17","42.00"], [2357,"23/12/2021 11:30","1","104","104","23.70","44.00"], [2358,"23/12/2021 12:00","1","105","105","25.22","42.00"], [2359,"23/12/2021 12:30","1","90","90","24.97","42.00"], [2360,"23/12/2021 13:00","1","104","104","24.02","43.00"], [2361,"23/12/2021 13:30","1","102","102","24.94","42.00"], [2362,"23/12/2021 14:00","1","93","93","24.52","42.00"], [2363,"23/12/2021 14:30","1","93","93","24.19","41.00"], [2364,"23/12/2021 15:00","1","92","92","24.21","42.00"], [2365,"23/12/2021 15:30","1","120","120","25.44","43.00"], [2366,"23/12/2021 16:00","1","95","95","25.32","56.00"], [2367,"23/12/2021 16:30","1","101","101","24.10","41.00"], [2368,"23/12/2021 17:00","1","85","85","25.16","40.00"], [2369,"23/12/2021 17:30","1","100","100","24.95","49.00"], [2370,"23/12/2021 18:00","1","74","74","25.72","43.00"], [2371,"23/12/2021 18:30","1","75","75","26.00","44.00"], [2372,"23/12/2021 19:00","1","69","69","26.26","46.00"], [2373,"23/12/2021 19:30","1","60","60","24.72","39.00"], [2374,"23/12/2021 20:00","1","62","62","25.18","44.00"], [2375,"23/12/2021 20:30","1","72","72","26.40","45.00"], [2376,"23/12/2021 21:00","1","35","35","26.63","51.00"], [2377,"23/12/2021 21:30","1","55","55","26.35","47.00"], [2378,"23/12/2021 22:00","1","60","60","25.23","44.00"], [2379,"23/12/2021 22:30","1","33","33","26.00","43.00"], [2380,"23/12/2021 23:00","1","28","28","27.36","46.00"], [2381,"23/12/2021 23:30","1","29","29","30.07","71.00"], [2382,"24/12/2021 00:00","1","28","28","26.50","49.00"], [2383,"24/12/2021 00:30","1","22","22","28.55","50.00"], [2384,"24/12/2021 01:00","1","14","14","29.36","53.00"], [2385,"24/12/2021 01:30","1","8","8","35.38","48.00"], [2386,"24/12/2021 02:00","1","8","8","25.38","39.00"], [2387,"24/12/2021 02:30","1","6","6","26.50","43.00"], [2388,"24/12/2021 03:00","1","12","12","43.08","74.00"], [2389,"24/12/2021 03:30","1","9","9","36.22","55.00"], [2390,"24/12/2021 04:00","1","8","8","24.75","33.00"], [2391,"24/12/2021 04:30","1","12","12","37.25","61.00"], [2392,"24/12/2021 05:00","1","18","18","24.28","46.00"], [2393,"24/12/2021 05:30","1","39","39","25.38","46.00"], [2394,"24/12/2021 06:00","1","19","19","24.74","38.00"], [2395,"24/12/2021 06:30","1","42","42","26.31","49.00"], [2396,"24/12/2021 07:00","1","27","27","23.96","35.00"], [2397,"24/12/2021 07:30","1","61","61","26.75","52.00"], [2398,"24/12/2021 08:00","1","73","73","25.74","50.00"], [2399,"24/12/2021 08:30","1","84","84","24.06","39.00"], [2400,"24/12/2021 09:00","1","112","112","25.63","47.00"], [2401,"24/12/2021 09:30","1","140","140","25.76","51.00"], [2402,"24/12/2021 10:00","1","106","106","25.10","47.00"], [2403,"24/12/2021 10:30","1","119","119","24.20","45.00"], [2404,"24/12/2021 11:00","1","111","111","25.10","45.00"], [2405,"24/12/2021 11:30","1","116","116","26.48","42.00"], [2406,"24/12/2021 12:00","1","101","101","26.12","45.00"], [2407,"24/12/2021 12:30","1","80","80","27.96","48.00"], [2408,"24/12/2021 13:00","1","89","89","25.16","43.00"], [2409,"24/12/2021 13:30","1","85","85","26.82","48.00"], [2410,"24/12/2021 14:00","1","77","77","24.55","54.00"], [2411,"24/12/2021 14:30","1","57","57","24.84","45.00"], [2412,"24/12/2021 15:00","1","74","74","26.30","60.00"], [2413,"24/12/2021 15:30","1","64","64","25.36","54.00"], [2414,"24/12/2021 16:00","1","70","70","25.81","54.00"], [2415,"24/12/2021 16:30","1","57","57","24.44","55.00"], [2416,"24/12/2021 17:00","1","41","41","25.83","42.00"], [2417,"24/12/2021 17:30","1","52","52","25.81","60.00"], [2418,"24/12/2021 18:00","1","56","56","26.36","52.00"], [2419,"24/12/2021 18:30","1","40","40","25.12","41.00"], [2420,"24/12/2021 19:00","1","33","33","25.12","51.00"], [2421,"24/12/2021 19:30","1","40","40","25.70","41.00"], [2422,"24/12/2021 20:00","1","26","26","28.38","46.00"], [2423,"24/12/2021 20:30","1","33","33","26.39","47.00"], [2424,"24/12/2021 21:00","1","34","34","25.82","51.00"], [2425,"24/12/2021 21:30","1","36","36","28.25","44.00"], [2426,"24/12/2021 22:00","1","38","38","26.53","62.00"], [2427,"24/12/2021 22:30","1","26","26","28.85","55.00"], [2428,"24/12/2021 23:00","1","42","42","28.17","62.00"], [2429,"24/12/2021 23:30","1","33","33","30.36","55.00"], [2430,"25/12/2021 00:00","1","22","22","25.86","54.00"], [2431,"25/12/2021 00:30","1","12","12","29.67","51.00"], [2432,"25/12/2021 01:00","1","15","15","30.47","47.00"], [2433,"25/12/2021 01:30","1","12","12","27.00","41.00"], [2434,"25/12/2021 02:00","1","10","10","31.80","48.00"], [2435,"25/12/2021 02:30","1","5","5","26.00","34.00"], [2436,"25/12/2021 03:00","1","5","5","36.00","48.00"], [2437,"25/12/2021 03:30","1","6","6","38.33","44.00"], [2438,"25/12/2021 04:00","1","5","5","24.80","40.00"], [2439,"25/12/2021 04:30","1","3","3","35.67","52.00"], [2440,"25/12/2021 05:00","1","6","6","30.33","51.00"], [2441,"25/12/2021 05:30","1","2","2","19.00","21.00"], [2442,"25/12/2021 06:00","1","7","7","28.14","42.00"], [2443,"25/12/2021 06:30","1","18","18","26.67","46.00"], [2444,"25/12/2021 07:00","1","18","18","29.33","43.00"], [2445,"25/12/2021 07:30","1","16","16","29.06","39.00"], [2446,"25/12/2021 08:00","1","21","21","23.48","37.00"], [2447,"25/12/2021 08:30","1","27","27","25.00","37.00"], [2448,"25/12/2021 09:00","1","33","33","24.85","44.00"], [2449,"25/12/2021 09:30","1","45","45","23.98","43.00"], [2450,"25/12/2021 10:00","1","47","47","26.74","40.00"], [2451,"25/12/2021 10:30","1","56","56","24.52","38.00"], [2452,"25/12/2021 11:00","1","61","61","25.03","40.00"], [2453,"25/12/2021 11:30","1","64","64","24.64","51.00"], [2454,"25/12/2021 12:00","1","66","66","25.76","41.00"], [2455,"25/12/2021 12:30","1","66","66","26.05","49.00"], [2456,"25/12/2021 13:00","1","70","70","26.31","53.00"], [2457,"25/12/2021 13:30","1","87","87","24.86","48.00"], [2458,"25/12/2021 14:00","1","52","52","23.85","38.00"], [2459,"25/12/2021 14:30","1","71","71","26.44","43.00"], [2460,"25/12/2021 15:00","1","62","62","24.87","42.00"], [2461,"25/12/2021 15:30","1","69","69","24.90","47.00"], [2462,"25/12/2021 16:00","1","73","73","25.52","60.00"], [2463,"25/12/2021 16:30","1","64","64","24.89","46.00"], [2464,"25/12/2021 17:00","1","59","59","24.92","44.00"], [2465,"25/12/2021 17:30","1","64","64","24.73","43.00"], [2466,"25/12/2021 18:00","1","52","52","23.83","41.00"], [2467,"25/12/2021 18:30","1","50","50","25.32","42.00"], [2468,"25/12/2021 19:00","1","52","52","23.96","39.00"], [2469,"25/12/2021 19:30","1","57","57","27.00","48.00"], [2470,"25/12/2021 20:00","1","49","49","26.31","51.00"], [2471,"25/12/2021 20:30","1","46","46","27.39","46.00"], [2472,"25/12/2021 21:00","1","48","48","26.42","44.00"], [2473,"25/12/2021 21:30","1","45","45","26.53","42.00"], [2474,"25/12/2021 22:00","1","47","47","26.45","45.00"], [2475,"25/12/2021 22:30","1","25","25","27.08","54.00"], [2476,"25/12/2021 23:00","1","23","23","25.48","46.00"], [2477,"25/12/2021 23:30","1","19","19","32.63","59.00"], [2478,"26/12/2021 00:00","1","24","24","25.17","39.00"], [2479,"26/12/2021 00:30","1","5","5","25.00","34.00"], [2480,"26/12/2021 01:00","1","8","8","22.88","32.00"], [2481,"26/12/2021 01:30","1","6","6","33.00","47.00"], [2482,"26/12/2021 02:00","1","10","10","37.20","53.00"], [2483,"26/12/2021 02:30","1","5","5","26.80","42.00"], [2484,"26/12/2021 03:00","1","4","4","26.00","30.00"], [2485,"26/12/2021 03:30","1","4","4","31.50","52.00"], [2486,"26/12/2021 04:00","1","3","3","27.00","32.00"], [2487,"26/12/2021 04:30","1","2","2","38.50","41.00"], [2488,"26/12/2021 05:00","1","2","2","29.00","32.00"], [2489,"26/12/2021 05:30","1","5","5","27.60","47.00"], [2490,"26/12/2021 06:00","1","7","7","28.00","44.00"], [2491,"26/12/2021 06:30","1","9","9","24.44","32.00"], [2492,"26/12/2021 07:00","1","15","15","25.80","43.00"], [2493,"26/12/2021 07:30","1","17","17","25.53","41.00"], [2494,"26/12/2021 08:00","1","18","18","27.94","44.00"], [2495,"26/12/2021 08:30","1","35","35","24.63","38.00"], [2496,"26/12/2021 09:00","1","24","24","22.92","35.00"], [2497,"26/12/2021 09:30","1","42","42","26.55","46.00"], [2498,"26/12/2021 10:00","1","50","50","26.42","48.00"], [2499,"26/12/2021 10:30","1","48","48","25.75","48.00"], [2500,"26/12/2021 11:00","1","58","58","25.55","43.00"], [2501,"26/12/2021 11:30","1","66","66","24.58","43.00"], [2502,"26/12/2021 12:00","1","76","76","25.05","46.00"], [2503,"26/12/2021 12:30","1","73","73","25.29","43.00"], [2504,"26/12/2021 13:00","1","78","78","24.79","53.00"], [2505,"26/12/2021 13:30","1","68","68","24.29","43.00"], [2506,"26/12/2021 14:00","1","82","82","25.22","43.00"], [2507,"26/12/2021 14:30","1","78","78","25.05","47.00"], [2508,"26/12/2021 15:00","1","65","65","25.02","49.00"], [2509,"26/12/2021 15:30","1","72","72","23.47","42.00"], [2510,"26/12/2021 16:00","1","63","63","23.94","36.00"], [2511,"26/12/2021 16:30","1","71","71","26.00","43.00"], [2512,"26/12/2021 17:00","1","67","67","25.91","43.00"], [2513,"26/12/2021 17:30","1","74","74","24.64","44.00"], [2514,"26/12/2021 18:00","1","59","59","26.36","47.00"], [2515,"26/12/2021 18:30","1","62","62","24.10","39.00"], [2516,"26/12/2021 19:00","1","44","44","25.52","46.00"], [2517,"26/12/2021 19:30","1","64","64","25.72","43.00"], [2518,"26/12/2021 20:00","1","48","48","27.42","40.00"], [2519,"26/12/2021 20:30","1","38","38","25.58","43.00"], [2520,"26/12/2021 21:00","1","50","50","27.20","44.00"], [2521,"26/12/2021 21:30","1","32","32","27.19","53.00"], [2522,"26/12/2021 22:00","1","36","36","29.67","59.00"], [2523,"26/12/2021 22:30","1","22","22","26.77","41.00"], [2524,"26/12/2021 23:00","1","25","25","24.80","45.00"], [2525,"26/12/2021 23:30","1","19","19","27.84","49.00"], [2526,"27/12/2021 00:00","1","15","15","30.53","62.00"], [2527,"27/12/2021 00:30","1","9","9","25.00","43.00"], [2528,"27/12/2021 01:00","1","6","6","27.17","43.00"], [2529,"27/12/2021 01:30","1","7","7","28.00","51.00"], [2530,"27/12/2021 02:00","1","6","6","25.67","36.00"], [2531,"27/12/2021 02:30","1","15","15","37.60","77.00"], [2532,"27/12/2021 03:00","1","8","8","33.75","59.00"], [2533,"27/12/2021 03:30","1","4","4","18.25","20.00"], [2534,"27/12/2021 04:00","1","6","6","30.67","36.00"], [2535,"27/12/2021 04:30","1","12","12","28.50","60.00"], [2536,"27/12/2021 05:00","1","9","9","28.67","60.00"], [2537,"27/12/2021 05:30","1","40","40","26.27","41.00"], [2538,"27/12/2021 06:00","1","19","19","23.84","39.00"], [2539,"27/12/2021 06:30","1","29","29","22.34","34.00"], [2540,"27/12/2021 07:00","1","43","43","24.98","48.00"], [2541,"27/12/2021 07:30","1","66","66","23.97","46.00"], [2542,"27/12/2021 08:00","1","81","81","26.01","44.00"], [2543,"27/12/2021 08:30","1","90","90","24.89","42.00"], [2544,"27/12/2021 09:00","1","104","104","24.23","43.00"], [2545,"27/12/2021 09:30","1","137","137","24.97","43.00"], [2546,"27/12/2021 10:00","1","81","81","24.36","42.00"], [2547,"27/12/2021 10:30","1","117","117","24.08","40.00"], [2548,"27/12/2021 11:00","1","130","130","23.75","39.00"], [2549,"27/12/2021 11:30","1","108","108","24.92","46.00"], [2550,"27/12/2021 12:00","1","101","101","24.08","47.00"], [2551,"27/12/2021 12:30","1","100","100","25.92","40.00"], [2552,"27/12/2021 13:00","1","105","105","25.48","41.00"], [2553,"27/12/2021 13:30","1","109","109","25.32","49.00"], [2554,"27/12/2021 14:00","1","123","123","24.17","50.00"], [2555,"27/12/2021 14:30","1","104","104","24.09","43.00"], [2556,"27/12/2021 15:00","1","111","111","24.04","38.00"], [2557,"27/12/2021 15:30","1","85","85","23.00","44.00"], [2558,"27/12/2021 16:00","1","98","98","24.56","39.00"], [2559,"27/12/2021 16:30","1","93","93","23.78","47.00"], [2560,"27/12/2021 17:00","1","86","86","22.64","42.00"], [2561,"27/12/2021 17:30","1","86","86","24.31","46.00"], [2562,"27/12/2021 18:00","1","73","73","24.48","46.00"], [2563,"27/12/2021 18:30","1","87","87","24.84","43.00"], [2564,"27/12/2021 19:00","1","70","70","26.17","47.00"], [2565,"27/12/2021 19:30","1","58","58","26.93","43.00"], [2566,"27/12/2021 20:00","1","56","56","26.32","45.00"], [2567,"27/12/2021 20:30","1","50","50","26.86","44.00"], [2568,"27/12/2021 21:00","1","43","43","26.49","50.00"], [2569,"27/12/2021 21:30","1","24","24","28.08","40.00"], [2570,"27/12/2021 22:00","1","25","25","26.76","43.00"], [2571,"27/12/2021 22:30","1","24","24","27.46","43.00"], [2572,"27/12/2021 23:00","1","22","22","26.18","43.00"], [2573,"27/12/2021 23:30","1","16","16","33.06","55.00"], [2574,"28/12/2021 00:00","1","26","26","30.27","53.00"], [2575,"28/12/2021 00:30","1","13","13","29.77","43.00"], [2576,"28/12/2021 01:00","1","6","6","25.00","34.00"], [2577,"28/12/2021 01:30","1","4","4","31.00","33.00"], [2578,"28/12/2021 02:00","1","5","5","28.60","37.00"], [2579,"28/12/2021 02:30","1","4","4","24.50","28.00"], [2580,"28/12/2021 03:00","1","9","9","31.33","43.00"], [2581,"28/12/2021 03:30","1","1","1","26.00","26.00"], [2582,"28/12/2021 04:00","1","7","7","27.14","39.00"], [2583,"28/12/2021 04:30","1","5","5","26.20","43.00"], [2584,"28/12/2021 05:00","1","20","20","27.40","46.00"], [2585,"28/12/2021 05:30","1","38","38","27.50","69.00"], [2586,"28/12/2021 06:00","1","39","39","24.38","43.00"], [2587,"28/12/2021 06:30","1","27","27","25.93","42.00"], [2588,"28/12/2021 07:00","1","33","33","27.12","66.00"], [2589,"28/12/2021 07:30","1","60","60","25.63","45.00"], [2590,"28/12/2021 08:00","1","67","67","24.13","44.00"], [2591,"28/12/2021 08:30","1","80","80","24.39","45.00"], [2592,"28/12/2021 09:00","1","94","94","24.47","42.00"], [2593,"28/12/2021 09:30","1","115","115","24.70","43.00"], [2594,"28/12/2021 10:00","1","102","102","23.86","43.00"], [2595,"28/12/2021 10:30","1","119","119","24.96","43.00"], [2596,"28/12/2021 11:00","1","131","131","25.50","46.00"], [2597,"28/12/2021 11:30","1","111","111","23.72","41.00"], [2598,"28/12/2021 12:00","1","95","95","23.38","41.00"], [2599,"28/12/2021 12:30","1","123","123","23.42","39.00"], [2600,"28/12/2021 13:00","1","108","108","24.80","46.00"], [2601,"28/12/2021 13:30","1","104","104","24.91","41.00"], [2602,"28/12/2021 14:00","1","117","117","24.58","47.00"], [2603,"28/12/2021 14:30","1","85","85","23.85","47.00"], [2604,"28/12/2021 15:00","1","90","90","23.70","40.00"], [2605,"28/12/2021 15:30","1","106","106","23.43","43.00"], [2606,"28/12/2021 16:00","1","105","105","25.28","47.00"], [2607,"28/12/2021 16:30","1","80","80","24.71","44.00"], [2608,"28/12/2021 17:00","1","78","78","24.46","40.00"], [2609,"28/12/2021 17:30","1","91","91","23.96","43.00"], [2610,"28/12/2021 18:00","1","90","90","24.33","43.00"], [2611,"28/12/2021 18:30","1","75","75","25.71","41.00"], [2612,"28/12/2021 19:00","1","76","76","25.49","43.00"], [2613,"28/12/2021 19:30","1","53","53","26.74","43.00"], [2614,"28/12/2021 20:00","1","53","53","26.66","51.00"], [2615,"28/12/2021 20:30","1","52","52","26.83","46.00"], [2616,"28/12/2021 21:00","1","49","49","25.92","43.00"], [2617,"28/12/2021 21:30","1","44","44","26.80","45.00"], [2618,"28/12/2021 22:00","1","28","28","27.36","43.00"], [2619,"28/12/2021 22:30","1","33","33","29.00","48.00"], [2620,"28/12/2021 23:00","1","20","20","27.55","42.00"], [2621,"28/12/2021 23:30","1","14","14","27.93","40.00"], [2622,"29/12/2021 00:00","1","21","21","28.57","50.00"], [2623,"29/12/2021 00:30","1","18","18","33.44","72.00"], [2624,"29/12/2021 01:00","1","11","11","33.82","65.00"], [2625,"29/12/2021 01:30","1","2","2","25.50","31.00"], [2626,"29/12/2021 02:00","1","5","5","26.40","39.00"], [2627,"29/12/2021 02:30","1","4","4","27.50","32.00"], [2628,"29/12/2021 03:00","1","4","4","32.00","48.00"], [2629,"29/12/2021 03:30","1","4","4","26.25","34.00"], [2630,"29/12/2021 04:00","1","2","2","33.50","44.00"], [2631,"29/12/2021 04:30","1","8","8","30.50","48.00"], [2632,"29/12/2021 05:00","1","14","14","27.29","42.00"], [2633,"29/12/2021 05:30","1","32","32","23.97","37.00"], [2634,"29/12/2021 06:00","1","27","27","25.00","42.00"], [2635,"29/12/2021 06:30","1","39","39","24.08","43.00"], [2636,"29/12/2021 07:00","1","37","37","25.97","43.00"], [2637,"29/12/2021 07:30","1","74","74","24.62","44.00"], [2638,"29/12/2021 08:00","1","86","86","24.20","43.00"], [2639,"29/12/2021 08:30","1","99","99","24.67","58.00"], [2640,"29/12/2021 09:00","1","103","103","24.87","47.00"], [2641,"29/12/2021 09:30","1","100","100","23.55","41.00"], [2642,"29/12/2021 10:00","1","103","103","23.72","40.00"], [2643,"29/12/2021 10:30","1","103","103","23.26","42.00"], [2644,"29/12/2021 11:00","1","110","110","23.12","40.00"], [2645,"29/12/2021 11:30","1","117","117","24.79","45.00"], [2646,"29/12/2021 12:00","1","84","84","22.30","37.00"], [2647,"29/12/2021 12:30","1","112","112","24.63","43.00"], [2648,"29/12/2021 13:00","1","85","85","23.35","40.00"], [2649,"29/12/2021 13:30","1","76","76","24.21","34.00"], [2650,"29/12/2021 14:00","1","101","101","22.48","39.00"], [2651,"29/12/2021 14:30","1","71","71","22.94","38.00"], [2652,"29/12/2021 15:00","1","94","94","24.04","43.00"], [2653,"29/12/2021 15:30","1","84","84","23.43","43.00"], [2654,"29/12/2021 16:00","1","100","100","24.04","47.00"], [2655,"29/12/2021 16:30","1","87","87","24.61","46.00"], [2656,"29/12/2021 17:00","1","97","97","26.21","47.00"], [2657,"29/12/2021 17:30","1","77","77","24.40","38.00"], [2658,"29/12/2021 18:00","1","61","61","25.34","40.00"], [2659,"29/12/2021 18:30","1","79","79","27.51","48.00"], [2660,"29/12/2021 19:00","1","51","51","24.75","44.00"], [2661,"29/12/2021 19:30","1","65","65","26.37","51.00"], [2662,"29/12/2021 20:00","1","45","45","24.64","45.00"], [2663,"29/12/2021 20:30","1","51","51","26.63","60.00"], [2664,"29/12/2021 21:00","1","34","34","25.97","43.00"], [2665,"29/12/2021 21:30","1","39","39","28.38","56.00"], [2666,"29/12/2021 22:00","1","39","39","24.08","42.00"], [2667,"29/12/2021 22:30","1","28","28","24.43","39.00"], [2668,"29/12/2021 23:00","1","32","32","25.56","48.00"], [2669,"29/12/2021 23:30","1","29","29","31.17","55.00"], [2670,"30/12/2021 00:00","1","20","20","24.40","43.00"], [2671,"30/12/2021 00:30","1","8","8","35.00","48.00"], [2672,"30/12/2021 01:00","1","7","7","23.43","43.00"], [2673,"30/12/2021 01:30","1","10","10","27.60","48.00"], [2674,"30/12/2021 02:00","1","8","8","23.38","31.00"], [2675,"30/12/2021 02:30","1","4","4","29.50","46.00"], [2676,"30/12/2021 03:00","1","4","4","39.50","52.00"], [2677,"30/12/2021 03:30","1","6","6","25.17","44.00"], [2678,"30/12/2021 04:30","1","7","7","25.14","36.00"], [2679,"30/12/2021 05:00","1","10","10","31.10","45.00"], [2680,"30/12/2021 05:30","1","42","42","26.93","70.00"], [2681,"30/12/2021 06:00","1","28","28","23.93","46.00"], [2682,"30/12/2021 06:30","1","48","48","24.50","51.00"], [2683,"30/12/2021 07:00","1","48","48","26.75","43.00"], [2684,"30/12/2021 07:30","1","65","65","25.26","39.00"], [2685,"30/12/2021 08:00","1","82","82","24.94","44.00"], [2686,"30/12/2021 08:30","1","102","102","25.99","52.00"], [2687,"30/12/2021 09:00","1","102","102","24.82","41.00"], [2688,"30/12/2021 09:30","1","104","104","23.62","43.00"], [2689,"30/12/2021 10:00","1","114","114","22.98","44.00"], [2690,"30/12/2021 10:30","1","105","105","23.66","43.00"], [2691,"30/12/2021 11:00","1","123","123","23.28","42.00"], [2692,"30/12/2021 11:30","1","117","117","24.23","41.00"], [2693,"30/12/2021 12:00","1","76","76","23.71","38.00"], [2694,"30/12/2021 12:30","1","98","98","23.46","43.00"], [2695,"30/12/2021 13:00","1","96","96","23.58","38.00"], [2696,"30/12/2021 13:30","1","99","99","23.49","43.00"], [2697,"30/12/2021 14:00","1","103","103","24.35","43.00"], [2698,"30/12/2021 14:30","1","93","93","23.58","44.00"], [2699,"30/12/2021 15:00","1","104","104","22.96","37.00"], [2700,"30/12/2021 15:30","1","112","112","24.12","43.00"], [2701,"30/12/2021 16:00","1","88","88","24.30","41.00"], [2702,"30/12/2021 16:30","1","101","101","25.64","47.00"], [2703,"30/12/2021 17:00","1","79","79","25.56","44.00"], [2704,"30/12/2021 17:30","1","93","93","24.19","46.00"], [2705,"30/12/2021 18:00","1","73","73","24.88","40.00"], [2706,"30/12/2021 18:30","1","66","66","25.44","43.00"], [2707,"30/12/2021 19:00","1","58","58","24.83","43.00"], [2708,"30/12/2021 19:30","1","69","69","24.41","38.00"], [2709,"30/12/2021 20:00","1","61","61","25.33","39.00"], [2710,"30/12/2021 20:30","1","50","50","25.94","46.00"], [2711,"30/12/2021 21:00","1","45","45","24.49","55.00"], [2712,"30/12/2021 21:30","1","54","54","25.37","43.00"], [2713,"30/12/2021 22:00","1","49","49","25.43","46.00"], [2714,"30/12/2021 22:30","1","37","37","28.05","43.00"], [2715,"30/12/2021 23:00","1","34","34","27.12","55.00"], [2716,"30/12/2021 23:30","1","21","21","28.57","43.00"], [2717,"31/12/2021 00:00","1","25","25","29.52","56.00"], [2718,"31/12/2021 00:30","1","12","12","27.75","48.00"], [2719,"31/12/2021 01:00","1","14","14","27.21","43.00"], [2720,"31/12/2021 01:30","1","10","10","27.00","48.00"], [2721,"31/12/2021 02:00","1","13","13","30.38","51.00"], [2722,"31/12/2021 02:30","1","5","5","24.20","29.00"], [2723,"31/12/2021 03:00","1","2","2","38.50","45.00"], [2724,"31/12/2021 03:30","1","2","2","38.00","42.00"], [2725,"31/12/2021 04:00","1","3","3","29.67","35.00"], [2726,"31/12/2021 04:30","1","8","8","24.00","34.00"], [2727,"31/12/2021 05:00","1","11","11","25.18","41.00"], [2728,"31/12/2021 05:30","1","36","36","27.33","43.00"], [2729,"31/12/2021 06:00","1","19","19","25.16","49.00"], [2730,"31/12/2021 06:30","1","28","28","24.07","41.00"], [2731,"31/12/2021 07:00","1","49","49","24.98","49.00"], [2732,"31/12/2021 07:30","1","52","52","24.96","45.00"], [2733,"31/12/2021 08:00","1","62","62","23.87","41.00"], [2734,"31/12/2021 08:30","1","99","99","25.88","45.00"], [2735,"31/12/2021 09:00","1","106","106","24.14","43.00"], [2736,"31/12/2021 09:30","1","118","118","25.26","46.00"], [2737,"31/12/2021 10:00","1","101","101","25.57","44.00"], [2738,"31/12/2021 10:30","1","97","97","23.36","41.00"], [2739,"31/12/2021 11:00","1","90","90","24.46","43.00"], [2740,"31/12/2021 11:30","1","122","122","23.61","44.00"], [2741,"31/12/2021 12:00","1","95","95","24.45","46.00"], [2742,"31/12/2021 12:30","1","108","108","25.20","46.00"], [2743,"31/12/2021 13:00","1","85","85","26.69","61.00"], [2744,"31/12/2021 13:30","1","92","92","25.41","51.00"], [2745,"31/12/2021 14:00","1","91","91","26.00","53.00"], [2746,"31/12/2021 14:30","1","83","83","25.96","47.00"], [2747,"31/12/2021 15:00","1","101","101","25.47","42.00"], [2748,"31/12/2021 15:30","1","86","86","24.01","48.00"], [2749,"31/12/2021 16:00","1","89","89","26.82","49.00"], [2750,"31/12/2021 16:30","1","68","68","26.57","41.00"], [2751,"31/12/2021 17:00","1","80","80","26.45","47.00"], [2752,"31/12/2021 17:30","1","74","74","23.92","41.00"], [2753,"31/12/2021 18:00","1","65","65","24.63","43.00"], [2754,"31/12/2021 18:30","1","69","69","24.88","48.00"], [2755,"31/12/2021 19:00","1","59","59","25.58","39.00"], [2756,"31/12/2021 19:30","1","66","66","26.21","49.00"], [2757,"31/12/2021 20:00","1","47","47","25.26","47.00"], [2758,"31/12/2021 20:30","1","39","39","26.36","83.00"], [2759,"31/12/2021 21:00","1","32","32","25.00","42.00"], [2760,"31/12/2021 21:30","1","29","29","24.90","52.00"], [2761,"31/12/2021 22:00","1","43","43","22.72","41.00"], [2762,"31/12/2021 22:30","1","27","27","27.81","49.00"], [2763,"31/12/2021 23:00","1","53","53","25.36","56.00"], [2764,"31/12/2021 23:30","1","38","38","26.34","53.00"], [2765,"01/01/2022 00:00","1","49","49","28.51","52.00"], [2766,"01/01/2022 00:30","1","36","36","25.25","42.00"], [2767,"01/01/2022 01:00","1","40","40","30.15","56.00"], [2768,"01/01/2022 01:30","1","38","38","30.29","56.00"], [2769,"01/01/2022 02:00","1","34","34","28.38","54.00"], [2770,"01/01/2022 02:30","1","23","23","35.26","63.00"], [2771,"01/01/2022 03:00","1","20","20","40.25","84.00"], [2772,"01/01/2022 03:30","1","14","14","37.57","57.00"], [2773,"01/01/2022 04:00","1","13","13","33.00","58.00"], [2774,"01/01/2022 04:30","1","14","14","30.93","51.00"], [2775,"01/01/2022 05:00","1","11","11","34.55","53.00"], [2776,"01/01/2022 05:30","1","10","10","30.90","45.00"], [2777,"01/01/2022 06:00","1","10","10","26.50","45.00"], [2778,"01/01/2022 06:30","1","12","12","25.42","37.00"], [2779,"01/01/2022 07:00","1","17","17","30.29","63.00"], [2780,"01/01/2022 07:30","1","22","22","25.86","47.00"], [2781,"01/01/2022 08:00","1","29","29","25.79","47.00"], [2782,"01/01/2022 08:30","1","40","40","26.40","48.00"], [2783,"01/01/2022 09:00","1","29","29","25.66","43.00"], [2784,"01/01/2022 09:30","1","44","44","25.23","47.00"], [2785,"01/01/2022 10:00","1","42","42","28.17","54.00"], [2786,"01/01/2022 10:30","1","40","40","25.20","51.00"], [2787,"01/01/2022 11:00","1","68","68","23.87","40.00"], [2788,"01/01/2022 11:30","1","59","59","26.20","39.00"], [2789,"01/01/2022 12:00","1","53","53","24.70","36.00"], [2790,"01/01/2022 12:30","1","67","67","24.76","49.00"], [2791,"01/01/2022 13:00","1","67","67","25.27","40.00"], [2792,"01/01/2022 13:30","1","78","78","25.19","42.00"], [2793,"01/01/2022 14:00","1","92","92","25.07","44.00"], [2794,"01/01/2022 14:30","1","79","79","23.77","36.00"], [2795,"01/01/2022 15:00","1","80","80","23.65","37.00"], [2796,"01/01/2022 15:30","1","73","73","24.70","45.00"], [2797,"01/01/2022 16:00","1","95","95","23.75","39.00"], [2798,"01/01/2022 16:30","1","82","82","25.21","59.00"], [2799,"01/01/2022 17:00","1","76","76","25.22","44.00"], [2800,"01/01/2022 17:30","1","68","68","24.69","58.00"], [2801,"01/01/2022 18:00","1","71","71","26.54","45.00"], [2802,"01/01/2022 18:30","1","47","47","27.43","49.00"], [2803,"01/01/2022 19:00","1","56","56","27.07","53.00"], [2804,"01/01/2022 19:30","1","41","41","26.44","43.00"], [2805,"01/01/2022 20:00","1","48","48","28.96","72.00"], [2806,"01/01/2022 20:30","1","39","39","25.97","49.00"], [2807,"01/01/2022 21:00","1","40","40","26.12","48.00"], [2808,"01/01/2022 21:30","1","40","40","24.18","39.00"], [2809,"01/01/2022 22:00","1","35","35","25.51","48.00"], [2810,"01/01/2022 22:30","1","19","19","27.79","45.00"], [2811,"01/01/2022 23:00","1","17","17","24.82","44.00"], [2812,"01/01/2022 23:30","1","12","12","29.08","39.00"], [2813,"02/01/2022 00:00","1","19","19","29.21","49.00"], [2814,"02/01/2022 00:30","1","14","14","29.36","46.00"], [2815,"02/01/2022 01:00","1","9","9","25.56","43.00"], [2816,"02/01/2022 01:30","1","3","3","25.00","32.00"], [2817,"02/01/2022 02:00","1","5","5","27.80","41.00"], [2818,"02/01/2022 02:30","1","3","3","33.33","43.00"], [2819,"02/01/2022 03:00","1","3","3","31.33","36.00"], [2820,"02/01/2022 03:30","1","2","2","29.00","41.00"], [2821,"02/01/2022 04:00","1","3","3","37.33","43.00"], [2822,"02/01/2022 04:30","1","2","2","25.50","33.00"], [2823,"02/01/2022 05:00","1","4","4","25.25","32.00"], [2824,"02/01/2022 05:30","1","10","10","28.50","46.00"], [2825,"02/01/2022 06:00","1","12","12","26.92","45.00"], [2826,"02/01/2022 06:30","1","13","13","26.00","43.00"], [2827,"02/01/2022 07:00","1","26","26","30.15","45.00"], [2828,"02/01/2022 07:30","1","16","16","27.12","44.00"], [2829,"02/01/2022 08:00","1","27","27","24.26","40.00"], [2830,"02/01/2022 08:30","1","43","43","25.00","46.00"], [2831,"02/01/2022 09:00","1","41","41","24.27","41.00"], [2832,"02/01/2022 09:30","1","47","47","26.70","44.00"], [2833,"02/01/2022 10:00","1","70","70","25.49","48.00"], [2834,"02/01/2022 10:30","1","42","42","24.24","35.00"], [2835,"02/01/2022 11:00","1","69","69","25.54","40.00"], [2836,"02/01/2022 11:30","1","80","80","26.79","83.00"], [2837,"02/01/2022 12:00","1","99","99","24.90","41.00"], [2838,"02/01/2022 12:30","1","81","81","26.01","42.00"], [2839,"02/01/2022 13:00","1","80","80","25.11","43.00"], [2840,"02/01/2022 13:30","1","77","77","26.97","41.00"], [2841,"02/01/2022 14:00","1","106","106","26.05","45.00"], [2842,"02/01/2022 14:30","1","96","96","25.01","39.00"], [2843,"02/01/2022 15:00","1","116","116","25.03","40.00"], [2844,"02/01/2022 15:30","1","87","87","26.00","44.00"], [2845,"02/01/2022 16:00","1","78","78","25.09","49.00"], [2846,"02/01/2022 16:30","1","72","72","24.97","52.00"], [2847,"02/01/2022 17:00","1","74","74","25.26","40.00"], [2848,"02/01/2022 17:30","1","91","91","24.35","47.00"], [2849,"02/01/2022 18:00","1","65","65","25.23","46.00"], [2850,"02/01/2022 18:30","1","55","55","26.53","47.00"], [2851,"02/01/2022 19:00","1","62","62","25.68","52.00"], [2852,"02/01/2022 19:30","1","56","56","27.27","48.00"], [2853,"02/01/2022 20:00","1","54","54","26.94","43.00"], [2854,"02/01/2022 20:30","1","42","42","28.62","53.00"], [2855,"02/01/2022 21:00","1","49","49","26.71","42.00"], [2856,"02/01/2022 21:30","1","29","29","27.28","44.00"], [2857,"02/01/2022 22:00","1","29","29","27.79","51.00"], [2858,"02/01/2022 22:30","1","29","29","28.41","57.00"], [2859,"02/01/2022 23:00","1","28","28","24.89","47.00"], [2860,"02/01/2022 23:30","1","17","17","32.88","50.00"], [2861,"03/01/2022 00:00","1","15","15","25.67","42.00"], [2862,"03/01/2022 00:30","1","11","11","28.09","64.00"], [2863,"03/01/2022 01:00","1","17","17","34.59","53.00"], [2864,"03/01/2022 01:30","1","7","7","36.29","57.00"], [2865,"03/01/2022 02:00","1","3","3","21.33","22.00"], [2866,"03/01/2022 02:30","1","1","1","42.00","42.00"], [2867,"03/01/2022 03:00","1","3","3","24.67","39.00"], [2868,"03/01/2022 03:30","1","2","2","30.50","43.00"], [2869,"03/01/2022 04:00","1","4","4","39.25","49.00"], [2870,"03/01/2022 04:30","1","8","8","29.75","53.00"], [2871,"03/01/2022 05:00","1","13","13","28.77","41.00"], [2872,"03/01/2022 05:30","1","43","43","27.51","46.00"], [2873,"03/01/2022 06:00","1","30","30","27.10","40.00"], [2874,"03/01/2022 06:30","1","42","42","27.45","45.00"], [2875,"03/01/2022 07:00","1","47","47","25.15","43.00"], [2876,"03/01/2022 07:30","1","86","86","23.78","39.00"], [2877,"03/01/2022 08:00","1","102","102","24.98","52.00"], [2878,"03/01/2022 08:30","1","86","86","25.33","42.00"], [2879,"03/01/2022 09:00","1","101","101","23.75","45.00"], [2880,"03/01/2022 09:30","1","130","130","24.80","45.00"], [2881,"03/01/2022 10:00","1","110","110","24.82","47.00"], [2882,"03/01/2022 10:30","1","24","24","27.96","43.00"], [2883,"03/11/2021 00:00","2","20","20","34.50","58.00"], [2884,"03/11/2021 00:30","2","14","14","32.50","52.00"], [2885,"03/11/2021 01:00","2","14","14","37.71","51.00"], [2886,"03/11/2021 01:30","2","6","6","33.33","39.00"], [2887,"03/11/2021 02:00","2","8","8","32.62","40.00"], [2888,"03/11/2021 02:30","2","1","1","36.00","36.00"], [2889,"03/11/2021 03:00","2","6","6","33.33","45.00"], [2890,"03/11/2021 03:30","2","3","3","33.67","43.00"], [2891,"03/11/2021 04:00","2","4","4","31.25","34.00"], [2892,"03/11/2021 04:30","2","11","11","42.18","106.00"], [2893,"03/11/2021 05:00","2","7","7","32.00","46.00"], [2894,"03/11/2021 05:30","2","24","24","33.46","79.00"], [2895,"03/11/2021 06:00","2","29","29","31.34","74.00"], [2896,"03/11/2021 06:30","2","33","33","30.33","59.00"], [2897,"03/11/2021 07:00","2","41","41","32.61","64.00"], [2898,"03/11/2021 07:30","2","60","60","31.10","95.00"], [2899,"03/11/2021 08:00","2","60","60","29.53","44.00"], [2900,"03/11/2021 08:30","2","82","82","30.54","56.00"], [2901,"03/11/2021 09:00","2","79","79","29.68","47.00"], [2902,"03/11/2021 09:30","2","101","101","30.19","69.00"], [2903,"03/11/2021 10:00","2","99","99","30.07","46.00"], [2904,"03/11/2021 10:30","2","96","96","29.19","47.00"], [2905,"03/11/2021 11:00","2","116","116","27.59","48.00"], [2906,"03/11/2021 11:30","2","112","112","29.62","47.00"], [2907,"03/11/2021 12:00","2","110","110","27.73","50.00"], [2908,"03/11/2021 12:30","2","107","107","28.99","56.00"], [2909,"03/11/2021 13:00","2","101","101","29.54","47.00"], [2910,"03/11/2021 13:30","2","127","127","28.76","53.00"], [2911,"03/11/2021 14:00","2","126","126","29.00","54.00"], [2912,"03/11/2021 14:30","2","104","104","27.40","49.00"], [2913,"03/11/2021 15:00","2","114","114","27.46","43.00"], [2914,"03/11/2021 15:30","2","139","139","29.63","68.00"], [2915,"03/11/2021 16:00","2","129","129","27.59","46.00"], [2916,"03/11/2021 16:30","2","124","124","28.15","53.00"], [2917,"03/11/2021 17:00","2","147","147","28.59","54.00"], [2918,"03/11/2021 17:30","2","108","108","25.81","47.00"], [2919,"03/11/2021 18:00","2","126","126","27.78","63.00"], [2920,"03/11/2021 18:30","2","113","113","28.98","52.00"], [2921,"03/11/2021 19:00","2","97","97","29.11","51.00"], [2922,"03/11/2021 19:30","2","63","63","28.89","50.00"], [2923,"03/11/2021 20:00","2","94","94","29.85","47.00"], [2924,"03/11/2021 20:30","2","71","71","30.10","51.00"], [2925,"03/11/2021 21:00","2","49","49","30.80","53.00"], [2926,"03/11/2021 21:30","2","63","63","29.89","50.00"], [2927,"03/11/2021 22:00","2","54","54","29.63","47.00"], [2928,"03/11/2021 22:30","2","47","47","29.57","49.00"], [2929,"03/11/2021 23:00","2","35","35","30.89","44.00"], [2930,"03/11/2021 23:30","2","23","23","32.78","46.00"], [2931,"04/11/2021 00:00","2","18","18","34.94","57.00"], [2932,"04/11/2021 00:30","2","11","11","38.64","51.00"], [2933,"04/11/2021 01:00","2","12","12","35.08","45.00"], [2934,"04/11/2021 01:30","2","3","3","42.33","48.00"], [2935,"04/11/2021 02:00","2","9","9","29.44","40.00"], [2936,"04/11/2021 02:30","2","2","2","36.50","44.00"], [2937,"04/11/2021 03:00","2","6","6","33.33","62.00"], [2938,"04/11/2021 03:30","2","2","2","31.00","43.00"], [2939,"04/11/2021 04:00","2","4","4","36.25","49.00"], [2940,"04/11/2021 04:30","2","8","8","31.88","40.00"], [2941,"04/11/2021 05:00","2","11","11","33.55","49.00"], [2942,"04/11/2021 05:30","2","28","28","30.18","52.00"], [2943,"04/11/2021 06:00","2","32","32","32.31","86.00"], [2944,"04/11/2021 06:30","2","29","29","30.10","45.00"], [2945,"04/11/2021 07:00","2","56","56","32.04","55.00"], [2946,"04/11/2021 07:30","2","53","53","28.53","42.00"], [2947,"04/11/2021 08:00","2","63","63","30.86","96.00"], [2948,"04/11/2021 08:30","2","81","81","30.83","71.00"], [2949,"04/11/2021 09:00","2","75","75","29.85","55.00"], [2950,"04/11/2021 09:30","2","77","77","29.06","46.00"], [2951,"04/11/2021 10:00","2","105","105","30.88","62.00"], [2952,"04/11/2021 10:30","2","93","93","30.28","63.00"], [2953,"04/11/2021 11:00","2","105","105","29.82","55.00"], [2954,"04/11/2021 11:30","2","106","106","29.36","50.00"], [2955,"04/11/2021 12:00","2","115","115","30.26","50.00"], [2956,"04/11/2021 12:30","2","138","138","28.23","46.00"], [2957,"04/11/2021 13:00","2","129","129","29.99","48.00"], [2958,"04/11/2021 13:30","2","120","120","29.24","48.00"], [2959,"04/11/2021 14:00","2","98","98","28.67","46.00"], [2960,"04/11/2021 14:30","2","113","113","28.23","49.00"], [2961,"04/11/2021 15:00","2","113","113","27.91","55.00"], [2962,"04/11/2021 15:30","2","129","129","27.74","56.00"], [2963,"04/11/2021 16:00","2","155","155","27.26","49.00"], [2964,"04/11/2021 16:30","2","144","144","28.92","54.00"], [2965,"04/11/2021 17:00","2","134","134","27.39","51.00"], [2966,"04/11/2021 17:30","2","119","119","27.95","46.00"], [2967,"04/11/2021 18:00","2","129","129","27.91","49.00"], [2968,"04/11/2021 18:30","2","84","84","28.31","45.00"], [2969,"04/11/2021 19:00","2","88","88","28.64","49.00"], [2970,"04/11/2021 19:30","2","96","96","28.47","77.00"], [2971,"04/11/2021 20:00","2","86","86","27.78","51.00"], [2972,"04/11/2021 20:30","2","70","70","30.91","54.00"], [2973,"04/11/2021 21:00","2","52","52","30.81","54.00"], [2974,"04/11/2021 21:30","2","52","52","32.35","58.00"], [2975,"04/11/2021 22:00","2","47","47","28.81","55.00"], [2976,"04/11/2021 22:30","2","67","67","31.90","58.00"], [2977,"04/11/2021 23:00","2","37","37","30.84","45.00"], [2978,"04/11/2021 23:30","2","26","26","32.65","49.00"], [2979,"05/11/2021 00:00","2","31","31","32.52","56.00"], [2980,"05/11/2021 00:30","2","18","18","33.72","43.00"], [2981,"05/11/2021 01:00","2","16","16","36.75","50.00"], [2982,"05/11/2021 01:30","2","11","11","39.00","50.00"], [2983,"05/11/2021 02:00","2","10","10","32.60","46.00"], [2984,"05/11/2021 02:30","2","5","5","36.80","45.00"], [2985,"05/11/2021 03:00","2","2","2","38.00","46.00"], [2986,"05/11/2021 03:30","2","3","3","33.33","49.00"], [2987,"05/11/2021 04:00","2","4","4","35.00","42.00"], [2988,"05/11/2021 04:30","2","6","6","34.33","44.00"], [2989,"05/11/2021 05:00","2","9","9","37.44","50.00"], [2990,"05/11/2021 05:30","2","20","20","32.15","49.00"], [2991,"05/11/2021 06:00","2","30","30","33.83","49.00"], [2992,"05/11/2021 06:30","2","38","38","34.32","93.00"], [2993,"05/11/2021 07:00","2","52","52","30.81","49.00"], [2994,"05/11/2021 07:30","2","59","59","30.51","50.00"], [2995,"05/11/2021 08:00","2","69","69","30.94","85.00"], [2996,"05/11/2021 08:30","2","68","68","30.47","60.00"], [2997,"05/11/2021 09:00","2","71","71","30.87","51.00"], [2998,"05/11/2021 09:30","2","97","97","30.92","56.00"], [2999,"05/11/2021 10:00","2","94","94","30.03","47.00"], [3000,"05/11/2021 10:30","2","113","113","28.61","57.00"], [3001,"05/11/2021 11:00","2","130","130","29.54","80.00"], [3002,"05/11/2021 11:30","2","109","109","28.88","54.00"], [3003,"05/11/2021 12:00","2","121","121","29.27","55.00"], [3004,"05/11/2021 12:30","2","125","125","27.58","47.00"], [3005,"05/11/2021 13:00","2","118","118","28.63","50.00"], [3006,"05/11/2021 13:30","2","105","105","28.44","52.00"], [3007,"05/11/2021 14:00","2","112","112","27.79","46.00"], [3008,"05/11/2021 14:30","2","118","118","28.90","52.00"], [3009,"05/11/2021 15:00","2","116","116","28.07","47.00"], [3010,"05/11/2021 15:30","2","121","121","27.17","53.00"], [3011,"05/11/2021 16:00","2","125","125","28.58","53.00"], [3012,"05/11/2021 16:30","2","157","157","28.12","48.00"], [3013,"05/11/2021 17:00","2","127","127","27.73","58.00"], [3014,"05/11/2021 17:30","2","120","120","27.46","55.00"], [3015,"05/11/2021 18:00","2","121","121","26.24","57.00"], [3016,"05/11/2021 18:30","2","129","129","27.22","47.00"], [3017,"05/11/2021 19:00","2","103","103","27.65","42.00"], [3018,"05/11/2021 19:30","2","86","86","28.12","51.00"], [3019,"05/11/2021 20:00","2","87","87","29.54","49.00"], [3020,"05/11/2021 20:30","2","74","74","29.39","67.00"], [3021,"05/11/2021 21:00","2","58","58","31.00","52.00"], [3022,"05/11/2021 21:30","2","75","75","29.43","46.00"], [3023,"05/11/2021 22:00","2","61","61","28.70","46.00"], [3024,"05/11/2021 22:30","2","77","77","31.70","76.00"], [3025,"05/11/2021 23:00","2","53","53","29.11","45.00"], [3026,"05/11/2021 23:30","2","46","46","30.61","50.00"], [3027,"06/11/2021 00:00","2","43","43","33.00","65.00"], [3028,"06/11/2021 00:30","2","36","36","37.31","81.00"], [3029,"06/11/2021 01:00","2","32","32","35.25","50.00"], [3030,"06/11/2021 01:30","2","28","28","38.54","52.00"], [3031,"06/11/2021 02:00","2","16","16","39.81","53.00"], [3032,"06/11/2021 02:30","2","14","14","41.21","60.00"], [3033,"06/11/2021 03:00","2","19","19","36.84","57.00"], [3034,"06/11/2021 03:30","2","5","5","33.40","55.00"], [3035,"06/11/2021 04:00","2","10","10","32.20","46.00"], [3036,"06/11/2021 04:30","2","5","5","45.00","56.00"], [3037,"06/11/2021 05:00","2","10","10","36.90","51.00"], [3038,"06/11/2021 05:30","2","15","15","31.80","58.00"], [3039,"06/11/2021 06:00","2","20","20","33.65","52.00"], [3040,"06/11/2021 06:30","2","19","19","28.16","43.00"], [3041,"06/11/2021 07:00","2","28","28","34.11","56.00"], [3042,"06/11/2021 07:30","2","46","46","30.65","47.00"], [3043,"06/11/2021 08:00","2","46","46","30.26","96.00"], [3044,"06/11/2021 08:30","2","55","55","31.20","49.00"], [3045,"06/11/2021 09:00","2","56","56","30.98","47.00"], [3046,"06/11/2021 09:30","2","72","72","31.71","56.00"], [3047,"06/11/2021 10:00","2","76","76","29.11","53.00"], [3048,"06/11/2021 10:30","2","85","85","31.61","53.00"], [3049,"06/11/2021 11:00","2","91","91","29.42","50.00"], [3050,"06/11/2021 11:30","2","94","94","30.43","54.00"], [3051,"06/11/2021 12:00","2","117","117","27.77","50.00"], [3052,"06/11/2021 12:30","2","126","126","27.02","54.00"], [3053,"06/11/2021 13:00","2","133","133","26.80","48.00"], [3054,"06/11/2021 13:30","2","159","159","27.47","48.00"], [3055,"06/11/2021 14:00","2","154","154","26.63","47.00"], [3056,"06/11/2021 14:30","2","152","152","27.22","50.00"], [3057,"06/11/2021 15:00","2","135","135","27.35","56.00"], [3058,"06/11/2021 15:30","2","123","123","28.25","57.00"], [3059,"06/11/2021 16:00","2","144","144","29.08","55.00"], [3060,"06/11/2021 16:30","2","150","150","27.73","56.00"], [3061,"06/11/2021 17:00","2","164","164","25.65","43.00"], [3062,"06/11/2021 17:30","2","127","127","26.42","41.00"], [3063,"06/11/2021 18:00","2","125","125","26.52","61.00"], [3064,"06/11/2021 18:30","2","135","135","28.24","59.00"], [3065,"06/11/2021 19:00","2","123","123","26.07","54.00"], [3066,"06/11/2021 19:30","2","115","115","28.19","52.00"], [3067,"06/11/2021 20:00","2","99","99","28.93","70.00"], [3068,"06/11/2021 20:30","2","74","74","31.66","57.00"], [3069,"06/11/2021 21:00","2","64","64","29.45","44.00"], [3070,"06/11/2021 21:30","2","78","78","30.15","80.00"], [3071,"06/11/2021 22:00","2","58","58","29.36","71.00"], [3072,"06/11/2021 22:30","2","74","74","30.01","64.00"], [3073,"06/11/2021 23:00","2","55","55","30.25","52.00"], [3074,"06/11/2021 23:30","2","67","67","33.61","51.00"], [3075,"07/11/2021 00:00","2","44","44","34.57","79.00"], [3076,"07/11/2021 00:30","2","63","63","34.06","63.00"], [3077,"07/11/2021 01:00","2","38","38","37.13","58.00"], [3078,"07/11/2021 01:30","2","28","28","36.50","53.00"], [3079,"07/11/2021 02:00","2","30","30","36.67","61.00"], [3080,"07/11/2021 02:30","2","25","25","36.92","60.00"], [3081,"07/11/2021 03:00","2","32","32","39.50","55.00"], [3082,"07/11/2021 03:30","2","10","10","33.10","49.00"], [3083,"07/11/2021 04:00","2","9","9","38.89","54.00"], [3084,"07/11/2021 04:30","2","4","4","43.00","63.00"], [3085,"07/11/2021 05:00","2","4","4","35.25","48.00"], [3086,"07/11/2021 05:30","2","13","13","43.31","72.00"], [3087,"07/11/2021 06:00","2","14","14","34.43","45.00"], [3088,"07/11/2021 06:30","2","20","20","30.35","54.00"], [3089,"07/11/2021 07:00","2","16","16","35.44","61.00"], [3090,"07/11/2021 07:30","2","16","16","32.44","47.00"], [3091,"07/11/2021 08:00","2","33","33","32.67","53.00"], [3092,"07/11/2021 08:30","2","24","24","31.83","58.00"], [3093,"07/11/2021 09:00","2","26","26","32.54","46.00"], [3094,"07/11/2021 09:30","2","38","38","34.03","70.00"], [3095,"07/11/2021 10:00","2","49","49","33.35","53.00"], [3096,"07/11/2021 10:30","2","60","60","31.38","57.00"], [3097,"07/11/2021 11:00","2","63","63","30.41","57.00"], [3098,"07/11/2021 11:30","2","58","58","29.67","47.00"], [3099,"07/11/2021 12:00","2","68","68","28.85","44.00"], [3100,"07/11/2021 12:30","2","84","84","28.85","50.00"], [3101,"07/11/2021 13:00","2","57","57","28.98","48.00"], [3102,"07/11/2021 13:30","2","92","92","30.02","54.00"], [3103,"07/11/2021 14:00","2","84","84","31.43","70.00"], [3104,"07/11/2021 14:30","2","89","89","30.21","53.00"], [3105,"07/11/2021 15:00","2","96","96","28.31","47.00"], [3106,"07/11/2021 15:30","2","105","105","29.91","52.00"], [3107,"07/11/2021 16:00","2","103","103","28.27","52.00"], [3108,"07/11/2021 16:30","2","114","114","28.33","47.00"], [3109,"07/11/2021 17:00","2","90","90","28.36","52.00"], [3110,"07/11/2021 17:30","2","88","88","29.53","58.00"], [3111,"07/11/2021 18:00","2","88","88","30.26","51.00"], [3112,"07/11/2021 18:30","2","79","79","29.25","46.00"], [3113,"07/11/2021 19:00","2","71","71","31.11","56.00"], [3114,"07/11/2021 19:30","2","69","69","30.57","50.00"], [3115,"07/11/2021 20:00","2","69","69","29.59","51.00"], [3116,"07/11/2021 20:30","2","44","44","31.82","51.00"], [3117,"07/11/2021 21:00","2","36","36","30.00","50.00"], [3118,"07/11/2021 21:30","2","40","40","33.17","57.00"], [3119,"07/11/2021 22:00","2","34","34","31.74","57.00"], [3120,"07/11/2021 22:30","2","37","37","32.03","70.00"], [3121,"07/11/2021 23:00","2","20","20","33.25","46.00"], [3122,"07/11/2021 23:30","2","26","26","33.23","53.00"], [3123,"08/11/2021 00:00","2","16","16","29.56","48.00"], [3124,"08/11/2021 00:30","2","5","5","33.40","41.00"], [3125,"08/11/2021 01:00","2","6","6","33.50","52.00"], [3126,"08/11/2021 01:30","2","5","5","32.00","45.00"], [3127,"08/11/2021 02:00","2","3","3","32.33","47.00"], [3128,"08/11/2021 02:30","2","9","9","35.44","58.00"], [3129,"08/11/2021 03:00","2","2","2","39.50","41.00"], [3130,"08/11/2021 03:30","2","1","1","39.00","39.00"], [3131,"08/11/2021 04:00","2","2","2","31.00","33.00"], [3132,"08/11/2021 04:30","2","9","9","31.67","41.00"], [3133,"08/11/2021 05:00","2","14","14","34.50","48.00"], [3134,"08/11/2021 05:30","2","24","24","30.38","50.00"], [3135,"08/11/2021 06:00","2","31","31","31.94","47.00"], [3136,"08/11/2021 06:30","2","32","32","28.75","47.00"], [3137,"08/11/2021 07:00","2","45","45","31.13","64.00"], [3138,"08/11/2021 07:30","2","63","63","28.41","47.00"], [3139,"08/11/2021 08:00","2","52","52","29.77","49.00"], [3140,"08/11/2021 08:30","2","72","72","29.88","74.00"], [3141,"08/11/2021 09:00","2","96","96","28.67","46.00"], [3142,"08/11/2021 09:30","2","104","104","28.66","52.00"], [3143,"08/11/2021 10:00","2","88","88","31.30","49.00"], [3144,"08/11/2021 10:30","2","90","90","28.57","45.00"], [3145,"08/11/2021 11:00","2","118","118","27.97","47.00"], [3146,"08/11/2021 11:30","2","102","102","30.03","106.00"], [3147,"08/11/2021 12:00","2","121","121","29.16","90.00"], [3148,"08/11/2021 12:30","2","113","113","29.44","48.00"], [3149,"08/11/2021 13:00","2","102","102","31.49","66.00"], [3150,"08/11/2021 13:30","2","103","103","29.99","54.00"], [3151,"08/11/2021 14:00","2","93","93","28.63","47.00"], [3152,"08/11/2021 14:30","2","131","131","28.58","59.00"], [3153,"08/11/2021 15:00","2","100","100","29.56","47.00"], [3154,"08/11/2021 15:30","2","119","119","29.05","50.00"], [3155,"08/11/2021 16:00","2","138","138","28.44","45.00"], [3156,"08/11/2021 16:30","2","126","126","29.59","55.00"], [3157,"08/11/2021 17:00","2","121","121","28.25","51.00"], [3158,"08/11/2021 17:30","2","130","130","26.95","43.00"], [3159,"08/11/2021 18:00","2","118","118","29.05","60.00"], [3160,"08/11/2021 18:30","2","117","117","28.41","59.00"], [3161,"08/11/2021 19:00","2","84","84","28.74","50.00"], [3162,"08/11/2021 19:30","2","76","76","28.84","46.00"], [3163,"08/11/2021 20:00","2","66","66","29.47","52.00"], [3164,"08/11/2021 20:30","2","47","47","31.98","71.00"], [3165,"08/11/2021 21:00","2","49","49","34.43","80.00"], [3166,"08/11/2021 21:30","2","59","59","31.61","58.00"], [3167,"08/11/2021 22:00","2","49","49","32.27","57.00"], [3168,"08/11/2021 22:30","2","29","29","29.97","45.00"], [3169,"08/11/2021 23:00","2","28","28","31.96","52.00"], [3170,"08/11/2021 23:30","2","18","18","32.17","45.00"], [3171,"09/11/2021 00:00","2","12","12","35.58","57.00"], [3172,"09/11/2021 00:30","2","9","9","36.33","48.00"], [3173,"09/11/2021 01:00","2","13","13","31.46","48.00"], [3174,"09/11/2021 01:30","2","10","10","38.60","77.00"], [3175,"09/11/2021 02:00","2","2","2","31.00","34.00"], [3176,"09/11/2021 02:30","2","1","1","28.00","28.00"], [3177,"09/11/2021 03:00","2","2","2","45.50","51.00"], [3178,"09/11/2021 04:00","2","7","7","35.00","52.00"], [3179,"09/11/2021 04:30","2","2","2","30.50","43.00"], [3180,"09/11/2021 05:00","2","14","14","40.71","80.00"], [3181,"09/11/2021 05:30","2","18","18","30.06","53.00"], [3182,"09/11/2021 06:00","2","22","22","33.00","44.00"], [3183,"09/11/2021 06:30","2","27","27","29.67","44.00"], [3184,"09/11/2021 07:00","2","52","52","32.67","54.00"], [3185,"09/11/2021 07:30","2","62","62","31.71","73.00"], [3186,"09/11/2021 08:00","2","68","68","32.99","49.00"], [3187,"09/11/2021 08:30","2","80","80","29.29","53.00"], [3188,"09/11/2021 09:00","2","87","87","28.87","49.00"], [3189,"09/11/2021 09:30","2","97","97","29.63","93.00"], [3190,"09/11/2021 10:00","2","91","91","28.65","47.00"], [3191,"09/11/2021 10:30","2","99","99","28.46","50.00"], [3192,"09/11/2021 11:00","2","113","113","29.39","74.00"], [3193,"09/11/2021 11:30","2","101","101","29.66","63.00"], [3194,"09/11/2021 12:00","2","111","111","28.31","51.00"], [3195,"09/11/2021 12:30","2","133","133","29.89","48.00"], [3196,"09/11/2021 13:00","2","111","111","30.92","112.00"], [3197,"09/11/2021 13:30","2","94","94","28.63","44.00"], [3198,"09/11/2021 14:00","2","105","105","28.94","56.00"], [3199,"09/11/2021 14:30","2","121","121","28.20","44.00"], [3200,"09/11/2021 15:00","2","108","108","29.32","56.00"], [3201,"09/11/2021 15:30","2","121","121","27.36","53.00"], [3202,"09/11/2021 16:00","2","122","122","28.14","45.00"], [3203,"09/11/2021 16:30","2","119","119","28.39","51.00"], [3204,"09/11/2021 17:00","2","114","114","27.75","50.00"], [3205,"09/11/2021 17:30","2","127","127","27.04","46.00"], [3206,"09/11/2021 18:00","2","107","107","27.82","46.00"], [3207,"09/11/2021 18:30","2","90","90","27.41","48.00"], [3208,"09/11/2021 19:00","2","105","105","28.84","56.00"], [3209,"09/11/2021 19:30","2","86","86","28.53","44.00"], [3210,"09/11/2021 20:00","2","77","77","30.95","79.00"], [3211,"09/11/2021 20:30","2","81","81","31.89","72.00"], [3212,"09/11/2021 21:00","2","58","58","32.31","90.00"], [3213,"09/11/2021 21:30","2","56","56","32.05","53.00"], [3214,"09/11/2021 22:00","2","55","55","31.05","77.00"], [3215,"09/11/2021 22:30","2","42","42","31.05","50.00"], [3216,"09/11/2021 23:00","2","30","30","33.17","51.00"], [3217,"09/11/2021 23:30","2","26","26","34.73","47.00"], [3218,"10/11/2021 00:00","2","17","17","35.12","46.00"], [3219,"10/11/2021 00:30","2","13","13","37.46","45.00"], [3220,"10/11/2021 01:00","2","10","10","35.00","53.00"], [3221,"10/11/2021 01:30","2","7","7","38.29","44.00"], [3222,"10/11/2021 02:00","2","2","2","35.50","46.00"], [3223,"10/11/2021 02:30","2","4","4","37.75","45.00"], [3224,"10/11/2021 03:00","2","1","1","41.00","41.00"], [3225,"10/11/2021 04:00","2","6","6","47.00","66.00"], [3226,"10/11/2021 04:30","2","8","8","37.75","71.00"], [3227,"10/11/2021 05:00","2","12","12","30.75","67.00"], [3228,"10/11/2021 05:30","2","24","24","31.46","51.00"], [3229,"10/11/2021 06:00","2","40","40","35.65","56.00"], [3230,"10/11/2021 06:30","2","44","44","27.32","41.00"], [3231,"10/11/2021 07:00","2","37","37","33.57","79.00"], [3232,"10/11/2021 07:30","2","60","60","28.77","55.00"], [3233,"10/11/2021 08:00","2","76","76","30.67","57.00"], [3234,"10/11/2021 08:30","2","72","72","31.12","70.00"], [3235,"10/11/2021 09:00","2","68","68","29.26","45.00"], [3236,"10/11/2021 09:30","2","99","99","30.41","57.00"], [3237,"10/11/2021 10:00","2","112","112","30.52","51.00"], [3238,"10/11/2021 10:30","2","98","98","29.59","53.00"], [3239,"10/11/2021 11:00","2","92","92","30.07","50.00"], [3240,"10/11/2021 11:30","2","125","125","29.09","56.00"], [3241,"10/11/2021 12:00","2","105","105","29.48","48.00"], [3242,"10/11/2021 12:30","2","103","103","29.46","47.00"], [3243,"10/11/2021 13:00","2","90","90","30.61","57.00"], [3244,"10/11/2021 13:30","2","104","104","30.67","52.00"], [3245,"10/11/2021 14:00","2","117","117","28.85","48.00"], [3246,"10/11/2021 14:30","2","118","118","28.76","51.00"], [3247,"10/11/2021 15:00","2","128","128","30.37","50.00"], [3248,"10/11/2021 15:30","2","94","94","29.82","54.00"], [3249,"10/11/2021 16:00","2","109","109","27.72","43.00"], [3250,"10/11/2021 16:30","2","124","124","29.31","51.00"], [3251,"10/11/2021 17:00","2","127","127","26.35","53.00"], [3252,"10/11/2021 17:30","2","127","127","27.14","48.00"], [3253,"10/11/2021 18:00","2","112","112","26.95","49.00"], [3254,"10/11/2021 18:30","2","107","107","28.40","58.00"], [3255,"10/11/2021 19:00","2","75","75","30.56","54.00"], [3256,"10/11/2021 19:30","2","86","86","27.74","47.00"], [3257,"10/11/2021 20:00","2","81","81","29.69","58.00"], [3258,"10/11/2021 20:30","2","55","55","28.73","42.00"], [3259,"10/11/2021 21:00","2","58","58","31.40","54.00"], [3260,"10/11/2021 21:30","2","70","70","30.94","55.00"], [3261,"10/11/2021 22:00","2","44","44","29.59","43.00"], [3262,"10/11/2021 22:30","2","32","32","33.25","54.00"], [3263,"10/11/2021 23:00","2","27","27","29.04","50.00"], [3264,"10/11/2021 23:30","2","23","23","33.04","44.00"], [3265,"11/11/2021 00:00","2","15","15","32.93","50.00"], [3266,"11/11/2021 00:30","2","9","9","31.56","46.00"], [3267,"11/11/2021 01:00","2","21","21","36.19","45.00"], [3268,"11/11/2021 01:30","2","7","7","40.14","62.00"], [3269,"11/11/2021 02:00","2","4","4","29.50","40.00"], [3270,"11/11/2021 03:00","2","4","4","37.00","52.00"], [3271,"11/11/2021 03:30","2","9","9","38.11","57.00"], [3272,"11/11/2021 04:00","2","3","3","34.00","38.00"], [3273,"11/11/2021 04:30","2","7","7","34.43","53.00"], [3274,"11/11/2021 05:00","2","12","12","31.92","51.00"], [3275,"11/11/2021 05:30","2","17","17","32.53","60.00"], [3276,"11/11/2021 06:00","2","31","31","33.74","80.00"], [3277,"11/11/2021 06:30","2","47","47","30.19","59.00"], [3278,"11/11/2021 07:00","2","50","50","30.04","52.00"], [3279,"11/11/2021 07:30","2","63","63","29.16","43.00"], [3280,"11/11/2021 08:00","2","57","57","31.84","53.00"], [3281,"11/11/2021 08:30","2","78","78","30.99","58.00"], [3282,"11/11/2021 09:00","2","84","84","30.19","49.00"], [3283,"11/11/2021 09:30","2","98","98","30.35","59.00"], [3284,"11/11/2021 10:00","2","97","97","31.54","87.00"], [3285,"11/11/2021 10:30","2","93","93","31.15","53.00"], [3286,"11/11/2021 11:00","2","105","105","27.96","47.00"], [3287,"11/11/2021 11:30","2","109","109","30.04","60.00"], [3288,"11/11/2021 12:00","2","110","110","29.94","49.00"], [3289,"11/11/2021 12:30","2","123","123","29.64","60.00"], [3290,"11/11/2021 13:00","2","111","111","29.67","48.00"], [3291,"11/11/2021 13:30","2","107","107","30.56","57.00"], [3292,"11/11/2021 14:00","2","108","108","29.63","52.00"], [3293,"11/11/2021 14:30","2","111","111","29.69","49.00"], [3294,"11/11/2021 15:00","2","107","107","28.29","52.00"], [3295,"11/11/2021 15:30","2","145","145","28.60","53.00"], [3296,"11/11/2021 16:00","2","133","133","26.98","61.00"], [3297,"11/11/2021 16:30","2","115","115","30.04","62.00"], [3298,"11/11/2021 17:00","2","139","139","26.37","43.00"], [3299,"11/11/2021 17:30","2","132","132","26.94","51.00"], [3300,"11/11/2021 18:00","2","120","120","27.04","54.00"], [3301,"11/11/2021 18:30","2","107","107","27.99","53.00"], [3302,"11/11/2021 19:00","2","90","90","29.82","64.00"], [3303,"11/11/2021 19:30","2","120","120","28.32","52.00"], [3304,"11/11/2021 20:00","2","97","97","29.88","53.00"], [3305,"11/11/2021 20:30","2","77","77","31.60","48.00"], [3306,"11/11/2021 21:00","2","71","71","33.79","59.00"], [3307,"11/11/2021 21:30","2","59","59","30.31","56.00"], [3308,"11/11/2021 22:00","2","45","45","32.47","70.00"], [3309,"11/11/2021 22:30","2","66","66","29.05","59.00"], [3310,"11/11/2021 23:00","2","36","36","30.22","46.00"], [3311,"11/11/2021 23:30","2","60","60","31.22","60.00"], [3312,"12/11/2021 00:00","2","27","27","32.11","51.00"], [3313,"12/11/2021 00:30","2","22","22","35.36","51.00"], [3314,"12/11/2021 01:00","2","15","15","36.87","58.00"], [3315,"12/11/2021 01:30","2","12","12","37.50","72.00"], [3316,"12/11/2021 02:00","2","11","11","35.09","49.00"], [3317,"12/11/2021 02:30","2","3","3","29.67","41.00"], [3318,"12/11/2021 03:00","2","2","2","31.50","43.00"], [3319,"12/11/2021 03:30","2","2","2","33.00","37.00"], [3320,"12/11/2021 04:00","2","7","7","41.00","67.00"], [3321,"12/11/2021 04:30","2","9","9","28.00","34.00"], [3322,"12/11/2021 05:00","2","13","13","32.54","58.00"], [3323,"12/11/2021 05:30","2","22","22","31.59","70.00"], [3324,"12/11/2021 06:00","2","21","21","32.76","49.00"], [3325,"12/11/2021 06:30","2","30","30","29.43","57.00"], [3326,"12/11/2021 07:00","2","52","52","35.10","76.00"], [3327,"12/11/2021 07:30","2","77","77","28.82","51.00"], [3328,"12/11/2021 08:00","2","78","78","29.77","48.00"], [3329,"12/11/2021 08:30","2","77","77","31.10","52.00"], [3330,"12/11/2021 09:00","2","88","88","30.84","48.00"], [3331,"12/11/2021 09:30","2","113","113","28.92","62.00"], [3332,"12/11/2021 10:00","2","117","117","30.11","72.00"], [3333,"12/11/2021 10:30","2","101","101","28.15","53.00"], [3334,"12/11/2021 11:00","2","120","120","28.83","60.00"], [3335,"12/11/2021 11:30","2","147","147","29.01","54.00"], [3336,"12/11/2021 12:00","2","128","128","29.82","63.00"], [3337,"12/11/2021 12:30","2","153","153","28.56","56.00"], [3338,"12/11/2021 13:00","2","130","130","27.28","67.00"], [3339,"12/11/2021 13:30","2","118","118","29.04","48.00"], [3340,"12/11/2021 14:00","2","107","107","29.36","63.00"], [3341,"12/11/2021 14:30","2","138","138","28.52","53.00"], [3342,"12/11/2021 15:00","2","121","121","28.31","47.00"], [3343,"12/11/2021 15:30","2","120","120","28.86","64.00"], [3344,"12/11/2021 16:00","2","120","120","29.47","51.00"], [3345,"12/11/2021 16:30","2","127","127","27.65","48.00"], [3346,"12/11/2021 17:00","2","133","133","27.74","49.00"], [3347,"12/11/2021 17:30","2","119","119","28.76","49.00"], [3348,"12/11/2021 18:00","2","122","122","28.30","48.00"], [3349,"12/11/2021 18:30","2","112","112","27.43","54.00"], [3350,"12/11/2021 19:00","2","104","104","27.74","63.00"], [3351,"12/11/2021 19:30","2","91","91","29.40","53.00"], [3352,"12/11/2021 20:00","2","84","84","28.39","61.00"], [3353,"12/11/2021 20:30","2","76","76","31.18","64.00"], [3354,"12/11/2021 21:00","2","56","56","30.98","60.00"], [3355,"12/11/2021 21:30","2","78","78","31.67","69.00"], [3356,"12/11/2021 22:00","2","76","76","32.37","58.00"], [3357,"12/11/2021 22:30","2","73","73","30.59","49.00"], [3358,"12/11/2021 23:00","2","82","82","29.93","55.00"], [3359,"12/11/2021 23:30","2","62","62","29.42","50.00"], [3360,"13/11/2021 00:00","2","64","64","33.20","61.00"], [3361,"13/11/2021 00:30","2","39","39","33.41","56.00"], [3362,"13/11/2021 01:00","2","38","38","36.58","65.00"], [3363,"13/11/2021 01:30","2","23","23","35.43","67.00"], [3364,"13/11/2021 02:00","2","24","24","36.29","51.00"], [3365,"13/11/2021 02:30","2","28","28","36.29","56.00"], [3366,"13/11/2021 03:00","2","9","9","35.11","47.00"], [3367,"13/11/2021 03:30","2","11","11","35.45","56.00"], [3368,"13/11/2021 04:00","2","7","7","46.00","75.00"], [3369,"13/11/2021 04:30","2","5","5","34.40","42.00"], [3370,"13/11/2021 05:00","2","17","17","39.71","57.00"], [3371,"13/11/2021 05:30","2","26","26","33.27","67.00"], [3372,"13/11/2021 06:00","2","15","15","32.13","47.00"], [3373,"13/11/2021 06:30","2","17","17","33.00","57.00"], [3374,"13/11/2021 07:00","2","27","27","29.78","62.00"], [3375,"13/11/2021 07:30","2","28","28","31.75","54.00"], [3376,"13/11/2021 08:00","2","33","33","32.73","48.00"], [3377,"13/11/2021 08:30","2","57","57","29.70","52.00"], [3378,"13/11/2021 09:00","2","48","48","31.42","88.00"], [3379,"13/11/2021 09:30","2","78","78","31.97","54.00"], [3380,"13/11/2021 10:00","2","73","73","29.51","47.00"], [3381,"13/11/2021 10:30","2","90","90","30.31","82.00"], [3382,"13/11/2021 11:00","2","97","97","29.25","57.00"], [3383,"13/11/2021 11:30","2","118","118","29.34","53.00"], [3384,"13/11/2021 12:00","2","127","127","29.39","52.00"], [3385,"13/11/2021 12:30","2","134","134","29.31","52.00"], [3386,"13/11/2021 13:00","2","112","112","28.46","49.00"], [3387,"13/11/2021 13:30","2","108","108","28.90","52.00"], [3388,"13/11/2021 14:00","2","153","153","26.26","49.00"], [3389,"13/11/2021 14:30","2","114","114","27.01","46.00"], [3390,"13/11/2021 15:00","2","148","148","27.36","59.00"], [3391,"13/11/2021 15:30","2","122","122","27.26","47.00"], [3392,"13/11/2021 16:00","2","161","161","26.94","47.00"], [3393,"13/11/2021 16:30","2","155","155","27.51","50.00"], [3394,"13/11/2021 17:00","2","150","150","25.81","43.00"], [3395,"13/11/2021 17:30","2","141","141","27.93","64.00"], [3396,"13/11/2021 18:00","2","164","164","25.81","48.00"], [3397,"13/11/2021 18:30","2","131","131","27.73","63.00"], [3398,"13/11/2021 19:00","2","103","103","28.54","50.00"], [3399,"13/11/2021 19:30","2","112","112","28.38","50.00"], [3400,"13/11/2021 20:00","2","117","117","28.16","49.00"], [3401,"13/11/2021 20:30","2","72","72","30.65","50.00"], [3402,"13/11/2021 21:00","2","64","64","28.28","47.00"], [3403,"13/11/2021 21:30","2","60","60","28.42","52.00"], [3404,"13/11/2021 22:00","2","60","60","30.60","47.00"], [3405,"13/11/2021 22:30","2","92","92","32.85","58.00"], [3406,"13/11/2021 23:00","2","66","66","30.02","49.00"], [3407,"13/11/2021 23:30","2","83","83","31.64","53.00"], [3408,"14/11/2021 00:00","2","70","70","32.23","59.00"], [3409,"14/11/2021 00:30","2","39","39","35.64","60.00"], [3410,"14/11/2021 01:00","2","43","43","34.91","68.00"], [3411,"14/11/2021 01:30","2","32","32","33.09","50.00"], [3412,"14/11/2021 02:00","2","21","21","35.14","56.00"], [3413,"14/11/2021 02:30","2","20","20","32.15","56.00"], [3414,"14/11/2021 03:00","2","24","24","36.42","51.00"], [3415,"14/11/2021 03:30","2","18","18","40.78","67.00"], [3416,"14/11/2021 04:00","2","2","2","38.50","39.00"], [3417,"14/11/2021 04:30","2","9","9","39.22","51.00"], [3418,"14/11/2021 05:00","2","10","10","37.30","49.00"], [3419,"14/11/2021 05:30","2","14","14","38.86","58.00"], [3420,"14/11/2021 06:00","2","12","12","38.75","58.00"], [3421,"14/11/2021 06:30","2","14","14","30.79","45.00"], [3422,"14/11/2021 07:00","2","10","10","29.40","48.00"], [3423,"14/11/2021 07:30","2","21","21","33.10","50.00"], [3424,"14/11/2021 08:00","2","30","30","33.67","61.00"], [3425,"14/11/2021 08:30","2","27","27","30.59","49.00"], [3426,"14/11/2021 09:00","2","22","22","29.68","43.00"], [3427,"14/11/2021 09:30","2","41","41","32.10","52.00"], [3428,"14/11/2021 10:00","2","46","46","30.70","54.00"], [3429,"14/11/2021 10:30","2","58","58","30.21","51.00"], [3430,"14/11/2021 11:00","2","59","59","29.22","53.00"], [3431,"14/11/2021 11:30","2","64","64","31.16","50.00"], [3432,"14/11/2021 12:00","2","70","70","30.24","65.00"], [3433,"14/11/2021 12:30","2","96","96","31.79","53.00"], [3434,"14/11/2021 13:00","2","80","80","31.06","60.00"], [3435,"14/11/2021 13:30","2","75","75","31.36","57.00"], [3436,"14/11/2021 14:00","2","89","89","29.45","50.00"], [3437,"14/11/2021 14:30","2","79","79","27.67","45.00"], [3438,"14/11/2021 15:00","2","86","86","30.16","51.00"], [3439,"14/11/2021 15:30","2","80","80","29.99","58.00"], [3440,"14/11/2021 16:00","2","95","95","27.89","52.00"], [3441,"14/11/2021 16:30","2","104","104","28.39","54.00"], [3442,"14/11/2021 17:00","2","90","90","27.26","55.00"], [3443,"14/11/2021 17:30","2","91","91","28.22","46.00"], [3444,"14/11/2021 18:00","2","83","83","28.93","61.00"], [3445,"14/11/2021 18:30","2","72","72","27.90","45.00"], [3446,"14/11/2021 19:00","2","62","62","31.29","69.00"], [3447,"14/11/2021 19:30","2","66","66","28.58","57.00"], [3448,"14/11/2021 20:00","2","57","57","29.35","61.00"], [3449,"14/11/2021 20:30","2","58","58","32.33","51.00"], [3450,"14/11/2021 21:00","2","53","53","31.04","46.00"], [3451,"14/11/2021 21:30","2","34","34","31.06","76.00"], [3452,"14/11/2021 22:00","2","33","33","29.21","50.00"], [3453,"14/11/2021 22:30","2","34","34","33.47","58.00"], [3454,"14/11/2021 23:00","2","19","19","31.58","50.00"], [3455,"14/11/2021 23:30","2","18","18","33.39","58.00"], [3456,"15/11/2021 00:00","2","17","17","40.35","61.00"], [3457,"15/11/2021 00:30","2","11","11","37.27","50.00"], [3458,"15/11/2021 01:00","2","9","9","36.89","49.00"], [3459,"15/11/2021 01:30","2","2","2","17.50","18.00"], [3460,"15/11/2021 02:00","2","4","4","41.75","50.00"], [3461,"15/11/2021 02:30","2","2","2","39.50","44.00"], [3462,"15/11/2021 03:00","2","2","2","36.00","43.00"], [3463,"15/11/2021 03:30","2","1","1","27.00","27.00"], [3464,"15/11/2021 04:00","2","6","6","32.83","41.00"], [3465,"15/11/2021 04:30","2","6","6","31.33","48.00"], [3466,"15/11/2021 05:00","2","15","15","30.27","50.00"], [3467,"15/11/2021 05:30","2","34","34","32.85","80.00"], [3468,"15/11/2021 06:00","2","26","26","33.46","94.00"], [3469,"15/11/2021 06:30","2","44","44","33.70","95.00"], [3470,"15/11/2021 07:00","2","34","34","31.79","44.00"], [3471,"15/11/2021 07:30","2","61","61","30.38","108.00"], [3472,"15/11/2021 08:00","2","64","64","30.59","51.00"], [3473,"15/11/2021 08:30","2","94","94","30.27","51.00"], [3474,"15/11/2021 09:00","2","96","96","30.19","57.00"], [3475,"15/11/2021 09:30","2","77","77","30.42","53.00"], [3476,"15/11/2021 10:00","2","110","110","30.66","49.00"], [3477,"15/11/2021 10:30","2","119","119","29.90","48.00"], [3478,"15/11/2021 11:00","2","109","109","27.78","47.00"], [3479,"15/11/2021 11:30","2","110","110","28.19","46.00"], [3480,"15/11/2021 12:00","2","104","104","30.36","61.00"], [3481,"15/11/2021 12:30","2","116","116","28.91","49.00"], [3482,"15/11/2021 13:00","2","106","106","28.69","50.00"], [3483,"15/11/2021 13:30","2","99","99","27.84","47.00"], [3484,"15/11/2021 14:00","2","121","121","28.69","51.00"], [3485,"15/11/2021 14:30","2","100","100","29.52","55.00"], [3486,"15/11/2021 15:00","2","101","101","27.79","48.00"], [3487,"15/11/2021 15:30","2","129","129","27.45","51.00"], [3488,"15/11/2021 16:00","2","114","114","28.03","50.00"], [3489,"15/11/2021 16:30","2","129","129","28.18","47.00"], [3490,"15/11/2021 17:00","2","124","124","27.20","54.00"], [3491,"15/11/2021 17:30","2","108","108","27.49","60.00"], [3492,"15/11/2021 18:00","2","123","123","28.50","53.00"], [3493,"15/11/2021 18:30","2","99","99","27.79","47.00"], [3494,"15/11/2021 19:00","2","98","98","27.97","46.00"], [3495,"15/11/2021 19:30","2","74","74","29.95","50.00"], [3496,"15/11/2021 20:00","2","73","73","28.05","50.00"], [3497,"15/11/2021 20:30","2","60","60","29.95","47.00"], [3498,"15/11/2021 21:00","2","49","49","29.67","46.00"], [3499,"15/11/2021 21:30","2","50","50","31.92","49.00"], [3500,"15/11/2021 22:00","2","42","42","31.29","47.00"], [3501,"15/11/2021 22:30","2","34","34","29.41","49.00"], [3502,"15/11/2021 23:00","2","28","28","35.18","83.00"], [3503,"15/11/2021 23:30","2","16","16","34.50","48.00"], [3504,"16/11/2021 00:00","2","14","14","32.14","44.00"], [3505,"16/11/2021 00:30","2","13","13","33.92","44.00"], [3506,"16/11/2021 01:00","2","9","9","32.89","43.00"], [3507,"16/11/2021 01:30","2","5","5","38.60","57.00"], [3508,"16/11/2021 02:00","2","7","7","40.00","49.00"], [3509,"16/11/2021 02:30","2","4","4","44.25","60.00"], [3510,"16/11/2021 03:00","2","3","3","36.67","40.00"], [3511,"16/11/2021 04:00","2","8","8","40.50","57.00"], [3512,"16/11/2021 04:30","2","6","6","31.67","43.00"], [3513,"16/11/2021 05:00","2","16","16","31.31","44.00"], [3514,"16/11/2021 05:30","2","22","22","31.41","57.00"], [3515,"16/11/2021 06:00","2","22","22","31.59","46.00"], [3516,"16/11/2021 06:30","2","42","42","31.24","76.00"], [3517,"16/11/2021 07:00","2","47","47","29.94","53.00"], [3518,"16/11/2021 07:30","2","51","51","29.29","56.00"], [3519,"16/11/2021 08:00","2","64","64","31.09","49.00"], [3520,"16/11/2021 08:30","2","97","97","29.33","55.00"], [3521,"16/11/2021 09:00","2","73","73","29.58","56.00"], [3522,"16/11/2021 09:30","2","84","84","28.27","47.00"], [3523,"16/11/2021 10:00","2","78","78","28.05","46.00"], [3524,"16/11/2021 10:30","2","122","122","29.07","52.00"], [3525,"16/11/2021 11:00","2","114","114","29.58","73.00"], [3526,"16/11/2021 11:30","2","122","122","29.38","49.00"], [3527,"16/11/2021 12:00","2","112","112","28.33","76.00"], [3528,"16/11/2021 12:30","2","113","113","29.58","60.00"], [3529,"16/11/2021 13:00","2","110","110","27.97","47.00"], [3530,"16/11/2021 13:30","2","108","108","29.85","50.00"], [3531,"16/11/2021 14:00","2","106","106","28.18","45.00"], [3532,"16/11/2021 14:30","2","110","110","28.58","56.00"], [3533,"16/11/2021 15:00","2","114","114","28.52","50.00"], [3534,"16/11/2021 15:30","2","136","136","29.32","83.00"], [3535,"16/11/2021 16:00","2","102","102","28.79","51.00"], [3536,"16/11/2021 16:30","2","143","143","28.55","52.00"], [3537,"16/11/2021 17:00","2","108","108","26.73","73.00"], [3538,"16/11/2021 17:30","2","111","111","27.00","57.00"], [3539,"16/11/2021 18:00","2","117","117","27.54","56.00"], [3540,"16/11/2021 18:30","2","105","105","29.32","57.00"], [3541,"16/11/2021 19:00","2","104","104","28.44","51.00"], [3542,"16/11/2021 19:30","2","87","87","28.13","60.00"], [3543,"16/11/2021 20:00","2","90","90","30.39","61.00"], [3544,"16/11/2021 20:30","2","57","57","31.11","48.00"], [3545,"16/11/2021 21:00","2","52","52","31.27","48.00"], [3546,"16/11/2021 21:30","2","57","57","32.05","77.00"], [3547,"16/11/2021 22:00","2","53","53","29.00","43.00"], [3548,"16/11/2021 22:30","2","31","31","30.90","52.00"], [3549,"16/11/2021 23:00","2","32","32","31.88","48.00"], [3550,"16/11/2021 23:30","2","27","27","29.85","43.00"], [3551,"17/11/2021 00:00","2","19","19","34.16","53.00"], [3552,"17/11/2021 00:30","2","10","10","37.70","60.00"], [3553,"17/11/2021 01:00","2","9","9","31.22","43.00"], [3554,"17/11/2021 01:30","2","10","10","32.60","46.00"], [3555,"17/11/2021 02:00","2","5","5","27.40","33.00"], [3556,"17/11/2021 02:30","2","1","1","33.00","33.00"], [3557,"17/11/2021 03:00","2","2","2","33.00","37.00"], [3558,"17/11/2021 03:30","2","3","3","28.33","42.00"], [3559,"17/11/2021 04:00","2","2","2","30.00","32.00"], [3560,"17/11/2021 04:30","2","8","8","39.75","52.00"], [3561,"17/11/2021 05:00","2","8","8","39.00","56.00"], [3562,"17/11/2021 05:30","2","22","22","32.23","51.00"], [3563,"17/11/2021 06:00","2","27","27","30.81","50.00"], [3564,"17/11/2021 06:30","2","33","33","33.61","107.00"], [3565,"17/11/2021 07:00","2","28","28","29.93","47.00"], [3566,"17/11/2021 07:30","2","70","70","30.79","89.00"], [3567,"17/11/2021 08:00","2","60","60","30.55","74.00"], [3568,"17/11/2021 08:30","2","73","73","31.05","48.00"], [3569,"17/11/2021 09:00","2","78","78","31.17","103.00"], [3570,"17/11/2021 09:30","2","95","95","29.00","49.00"], [3571,"17/11/2021 10:00","2","91","91","30.10","82.00"], [3572,"17/11/2021 10:30","2","88","88","29.22","57.00"], [3573,"17/11/2021 11:00","2","101","101","28.17","47.00"], [3574,"17/11/2021 11:30","2","119","119","29.61","52.00"], [3575,"17/11/2021 12:00","2","116","116","29.41","49.00"], [3576,"17/11/2021 12:30","2","117","117","28.64","50.00"], [3577,"17/11/2021 13:00","2","103","103","27.61","50.00"], [3578,"17/11/2021 13:30","2","111","111","30.11","61.00"], [3579,"17/11/2021 14:00","2","112","112","28.69","50.00"], [3580,"17/11/2021 14:30","2","117","117","28.49","51.00"], [3581,"17/11/2021 15:00","2","121","121","28.17","65.00"], [3582,"17/11/2021 15:30","2","129","129","28.66","86.00"], [3583,"17/11/2021 16:00","2","123","123","27.39","52.00"], [3584,"17/11/2021 16:30","2","148","148","26.55","45.00"], [3585,"17/11/2021 17:00","2","152","152","27.42","55.00"], [3586,"17/11/2021 17:30","2","116","116","27.72","58.00"], [3587,"17/11/2021 18:00","2","124","124","27.06","49.00"], [3588,"17/11/2021 18:30","2","102","102","27.38","48.00"], [3589,"17/11/2021 19:00","2","108","108","28.19","50.00"], [3590,"17/11/2021 19:30","2","100","100","30.25","51.00"], [3591,"17/11/2021 20:00","2","101","101","28.55","53.00"], [3592,"17/11/2021 20:30","2","69","69","29.86","52.00"], [3593,"17/11/2021 21:00","2","86","86","29.27","47.00"], [3594,"17/11/2021 21:30","2","63","63","31.33","57.00"], [3595,"17/11/2021 22:00","2","49","49","30.35","50.00"], [3596,"17/11/2021 22:30","2","46","46","31.85","45.00"], [3597,"17/11/2021 23:00","2","29","29","35.52","61.00"], [3598,"17/11/2021 23:30","2","24","24","30.17","43.00"], [3599,"18/11/2021 00:00","2","28","28","29.93","57.00"], [3600,"18/11/2021 00:30","2","10","10","31.30","42.00"], [3601,"18/11/2021 01:00","2","10","10","32.90","46.00"], [3602,"18/11/2021 01:30","2","9","9","38.44","46.00"], [3603,"18/11/2021 02:00","2","9","9","33.78","48.00"], [3604,"18/11/2021 02:30","2","4","4","35.25","41.00"], [3605,"18/11/2021 03:00","2","3","3","25.33","36.00"], [3606,"18/11/2021 03:30","2","1","1","31.00","31.00"], [3607,"18/11/2021 04:00","2","1","1","37.00","37.00"], [3608,"18/11/2021 04:30","2","11","11","32.18","57.00"], [3609,"18/11/2021 05:00","2","13","13","33.08","50.00"], [3610,"18/11/2021 05:30","2","19","19","30.74","49.00"], [3611,"18/11/2021 06:00","2","28","28","32.04","57.00"], [3612,"18/11/2021 06:30","2","37","37","31.68","102.00"], [3613,"18/11/2021 07:00","2","43","43","29.72","49.00"], [3614,"18/11/2021 07:30","2","60","60","30.70","52.00"], [3615,"18/11/2021 08:00","2","74","74","31.12","106.00"], [3616,"18/11/2021 08:30","2","66","66","29.80","51.00"], [3617,"18/11/2021 09:00","2","85","85","28.72","54.00"], [3618,"18/11/2021 09:30","2","100","100","27.80","64.00"], [3619,"18/11/2021 10:00","2","89","89","29.38","72.00"], [3620,"18/11/2021 10:30","2","103","103","30.56","43.00"], [3621,"18/11/2021 11:00","2","93","93","28.99","49.00"], [3622,"18/11/2021 11:30","2","113","113","29.33","54.00"], [3623,"18/11/2021 12:00","2","102","102","29.34","52.00"], [3624,"18/11/2021 12:30","2","132","132","27.67","62.00"], [3625,"18/11/2021 13:00","2","102","102","28.33","56.00"], [3626,"18/11/2021 13:30","2","105","105","28.65","48.00"], [3627,"18/11/2021 14:00","2","117","117","29.52","47.00"], [3628,"18/11/2021 14:30","2","122","122","27.35","43.00"], [3629,"18/11/2021 15:00","2","115","115","29.53","52.00"], [3630,"18/11/2021 15:30","2","126","126","28.37","47.00"], [3631,"18/11/2021 16:00","2","123","123","27.49","45.00"], [3632,"18/11/2021 16:30","2","149","149","28.30","57.00"], [3633,"18/11/2021 17:00","2","112","112","26.12","46.00"], [3634,"18/11/2021 17:30","2","115","115","26.60","58.00"], [3635,"18/11/2021 18:00","2","149","149","27.44","60.00"], [3636,"18/11/2021 18:30","2","127","127","24.98","47.00"], [3637,"18/11/2021 19:00","2","110","110","27.90","61.00"], [3638,"18/11/2021 19:30","2","112","112","27.46","50.00"], [3639,"18/11/2021 20:00","2","123","123","27.14","54.00"], [3640,"18/11/2021 20:30","2","93","93","30.11","59.00"], [3641,"18/11/2021 21:00","2","77","77","30.34","65.00"], [3642,"18/11/2021 21:30","2","76","76","28.29","52.00"], [3643,"18/11/2021 22:00","2","54","54","29.61","54.00"], [3644,"18/11/2021 22:30","2","55","55","28.42","48.00"], [3645,"18/11/2021 23:00","2","32","32","34.38","48.00"], [3646,"18/11/2021 23:30","2","33","33","31.70","46.00"], [3647,"19/11/2021 00:00","2","30","30","30.77","49.00"], [3648,"19/11/2021 00:30","2","15","15","32.67","47.00"], [3649,"19/11/2021 01:00","2","12","12","38.75","53.00"], [3650,"19/11/2021 01:30","2","9","9","38.00","57.00"], [3651,"19/11/2021 02:00","2","9","9","34.67","43.00"], [3652,"19/11/2021 02:30","2","4","4","30.50","43.00"], [3653,"19/11/2021 03:00","2","4","4","26.00","33.00"], [3654,"19/11/2021 03:30","2","2","2","33.50","40.00"], [3655,"19/11/2021 04:00","2","3","3","27.00","30.00"], [3656,"19/11/2021 04:30","2","7","7","36.43","53.00"], [3657,"19/11/2021 05:00","2","13","13","32.38","46.00"], [3658,"19/11/2021 05:30","2","20","20","33.05","49.00"], [3659,"19/11/2021 06:00","2","23","23","31.83","42.00"], [3660,"19/11/2021 06:30","2","30","30","33.13","74.00"], [3661,"19/11/2021 07:00","2","45","45","31.49","108.00"], [3662,"19/11/2021 07:30","2","58","58","29.69","57.00"], [3663,"19/11/2021 08:00","2","84","84","30.77","94.00"], [3664,"19/11/2021 08:30","2","80","80","29.82","49.00"], [3665,"19/11/2021 09:00","2","81","81","29.64","48.00"], [3666,"19/11/2021 09:30","2","95","95","28.97","44.00"], [3667,"19/11/2021 10:00","2","105","105","29.53","69.00"], [3668,"19/11/2021 10:30","2","107","107","28.47","61.00"], [3669,"19/11/2021 11:00","2","111","111","28.22","52.00"], [3670,"19/11/2021 11:30","2","112","112","28.25","59.00"], [3671,"19/11/2021 12:00","2","114","114","28.11","60.00"], [3672,"19/11/2021 12:30","2","144","144","28.42","53.00"], [3673,"19/11/2021 13:00","2","127","127","29.38","48.00"], [3674,"19/11/2021 13:30","2","118","118","27.60","52.00"], [3675,"19/11/2021 14:00","2","122","122","29.65","68.00"], [3676,"19/11/2021 14:30","2","119","119","30.46","86.00"], [3677,"19/11/2021 15:00","2","123","123","31.11","50.00"], [3678,"19/11/2021 15:30","2","131","131","28.84","67.00"], [3679,"19/11/2021 16:00","2","117","117","27.37","42.00"], [3680,"19/11/2021 16:30","2","137","137","28.17","51.00"], [3681,"19/11/2021 17:00","2","117","117","26.66","52.00"], [3682,"19/11/2021 17:30","2","124","124","27.10","47.00"], [3683,"19/11/2021 18:00","2","125","125","28.46","47.00"], [3684,"19/11/2021 18:30","2","104","104","27.62","56.00"], [3685,"19/11/2021 19:00","2","106","106","26.48","49.00"], [3686,"19/11/2021 19:30","2","105","105","27.58","53.00"], [3687,"19/11/2021 20:00","2","100","100","28.98","63.00"], [3688,"19/11/2021 20:30","2","102","102","28.72","60.00"], [3689,"19/11/2021 21:00","2","62","62","29.47","51.00"], [3690,"19/11/2021 21:30","2","98","98","27.24","66.00"], [3691,"19/11/2021 22:00","2","89","89","29.21","52.00"], [3692,"19/11/2021 22:30","2","82","82","31.60","64.00"], [3693,"19/11/2021 23:00","2","69","69","29.70","51.00"], [3694,"19/11/2021 23:30","2","58","58","31.78","70.00"], [3695,"20/11/2021 00:00","2","43","43","33.65","60.00"], [3696,"20/11/2021 00:30","2","44","44","31.61","54.00"], [3697,"20/11/2021 01:00","2","38","38","37.97","66.00"], [3698,"20/11/2021 01:30","2","34","34","37.15","70.00"], [3699,"20/11/2021 02:00","2","23","23","38.91","56.00"], [3700,"20/11/2021 02:30","2","27","27","39.22","56.00"], [3701,"20/11/2021 03:00","2","17","17","38.18","51.00"], [3702,"20/11/2021 03:30","2","12","12","37.50","51.00"], [3703,"20/11/2021 04:00","2","9","9","39.22","50.00"], [3704,"20/11/2021 04:30","2","13","13","34.62","60.00"], [3705,"20/11/2021 05:00","2","9","9","43.00","99.00"], [3706,"20/11/2021 05:30","2","17","17","32.82","76.00"], [3707,"20/11/2021 06:00","2","12","12","29.00","45.00"], [3708,"20/11/2021 06:30","2","23","23","29.96","42.00"], [3709,"20/11/2021 07:00","2","17","17","31.29","50.00"], [3710,"20/11/2021 07:30","2","36","36","30.44","58.00"], [3711,"20/11/2021 08:00","2","45","45","31.13","67.00"], [3712,"20/11/2021 08:30","2","61","61","31.70","53.00"], [3713,"20/11/2021 09:00","2","53","53","30.45","53.00"], [3714,"20/11/2021 09:30","2","77","77","29.64","46.00"], [3715,"20/11/2021 10:00","2","76","76","29.45","43.00"], [3716,"20/11/2021 10:30","2","92","92","30.10","54.00"], [3717,"20/11/2021 11:00","2","87","87","29.31","48.00"], [3718,"20/11/2021 11:30","2","106","106","29.89","58.00"], [3719,"20/11/2021 12:00","2","111","111","29.62","47.00"], [3720,"20/11/2021 12:30","2","117","117","29.94","52.00"], [3721,"20/11/2021 13:00","2","122","122","26.33","46.00"], [3722,"21/11/2021 09:30","2","39","39","32.03","47.00"], [3723,"21/11/2021 10:00","2","40","40","31.60","46.00"], [3724,"21/11/2021 10:30","2","46","46","31.41","46.00"], [3725,"21/11/2021 11:00","2","64","64","29.61","48.00"], [3726,"21/11/2021 11:30","2","84","84","29.54","53.00"], [3727,"21/11/2021 12:00","2","81","81","28.28","46.00"], [3728,"21/11/2021 12:30","2","68","68","31.47","55.00"], [3729,"21/11/2021 13:00","2","93","93","29.31","49.00"], [3730,"21/11/2021 13:30","2","76","76","29.47","47.00"], [3731,"21/11/2021 14:00","2","102","102","29.87","47.00"], [3732,"21/11/2021 14:30","2","114","114","29.33","53.00"], [3733,"21/11/2021 15:00","2","100","100","29.47","47.00"], [3734,"21/11/2021 15:30","2","106","106","29.02","70.00"], [3735,"21/11/2021 16:00","2","112","112","28.98","48.00"], [3736,"21/11/2021 16:30","2","121","121","25.80","51.00"], [3737,"21/11/2021 17:00","2","116","116","28.78","47.00"], [3738,"21/11/2021 17:30","2","96","96","28.28","54.00"], [3739,"21/11/2021 18:00","2","81","81","26.65","41.00"], [3740,"21/11/2021 18:30","2","103","103","28.18","54.00"], [3741,"21/11/2021 19:00","2","68","68","29.38","55.00"], [3742,"21/11/2021 19:30","2","78","78","31.37","65.00"], [3743,"21/11/2021 20:00","2","70","70","29.31","49.00"], [3744,"21/11/2021 20:30","2","49","49","30.22","50.00"], [3745,"21/11/2021 21:00","2","43","43","30.33","51.00"], [3746,"21/11/2021 21:30","2","48","48","32.90","73.00"], [3747,"21/11/2021 22:00","2","46","46","30.76","47.00"], [3748,"21/11/2021 22:30","2","31","31","32.13","51.00"], [3749,"21/11/2021 23:00","2","22","22","27.68","45.00"], [3750,"21/11/2021 23:30","2","14","14","28.07","42.00"], [3751,"22/11/2021 00:00","2","17","17","37.06","60.00"], [3752,"22/11/2021 00:30","2","5","5","32.20","47.00"], [3753,"22/11/2021 11:00","2","114","114","30.43","54.00"], [3754,"22/11/2021 11:30","2","134","134","30.13","49.00"], [3755,"22/11/2021 12:00","2","125","125","30.26","55.00"], [3756,"22/11/2021 12:30","2","105","105","29.74","59.00"], [3757,"22/11/2021 13:00","2","85","85","28.21","57.00"], [3758,"22/11/2021 13:30","2","97","97","29.40","48.00"], [3759,"22/11/2021 14:00","2","99","99","30.33","48.00"], [3760,"22/11/2021 14:30","2","118","118","27.91","48.00"], [3761,"22/11/2021 15:00","2","103","103","28.11","45.00"], [3762,"22/11/2021 15:30","2","119","119","29.18","59.00"], [3763,"22/11/2021 16:00","2","106","106","26.80","47.00"], [3764,"22/11/2021 16:30","2","119","119","26.94","53.00"], [3765,"22/11/2021 17:00","2","112","112","28.06","55.00"], [3766,"22/11/2021 17:30","2","136","136","26.88","56.00"], [3767,"22/11/2021 18:00","2","121","121","26.69","62.00"], [3768,"22/11/2021 18:30","2","114","114","27.54","56.00"], [3769,"22/11/2021 19:00","2","103","103","28.79","55.00"], [3770,"22/11/2021 19:30","2","109","109","29.21","52.00"], [3771,"22/11/2021 20:00","2","90","90","28.34","43.00"], [3772,"22/11/2021 20:30","2","76","76","28.66","51.00"], [3773,"22/11/2021 21:00","2","66","66","29.11","45.00"], [3774,"22/11/2021 21:30","2","65","65","32.08","71.00"], [3775,"22/11/2021 22:00","2","43","43","31.91","66.00"], [3776,"22/11/2021 22:30","2","83","83","28.02","51.00"], [3777,"22/11/2021 23:00","2","16","16","29.44","40.00"], [3778,"22/11/2021 23:30","2","20","20","33.85","68.00"], [3779,"23/11/2021 00:00","2","21","21","30.67","55.00"], [3780,"23/11/2021 00:30","2","5","5","36.60","43.00"], [3781,"23/11/2021 01:00","2","11","11","30.55","47.00"], [3782,"23/11/2021 01:30","2","9","9","37.33","47.00"], [3783,"23/11/2021 02:00","2","8","8","35.88","49.00"], [3784,"23/11/2021 02:30","2","3","3","36.67","40.00"], [3785,"23/11/2021 03:30","2","2","2","28.50","33.00"], [3786,"23/11/2021 04:00","2","3","3","27.00","34.00"], [3787,"23/11/2021 04:30","2","13","13","38.92","72.00"], [3788,"23/11/2021 05:00","2","11","11","32.73","51.00"], [3789,"23/11/2021 05:30","2","20","20","34.25","46.00"], [3790,"23/11/2021 06:00","2","31","31","33.19","85.00"], [3791,"23/11/2021 06:30","2","31","31","30.55","51.00"], [3792,"23/11/2021 07:00","2","45","45","32.04","51.00"], [3793,"23/11/2021 07:30","2","54","54","29.85","55.00"], [3794,"23/11/2021 08:00","2","70","70","31.01","68.00"], [3795,"23/11/2021 08:30","2","74","74","31.19","55.00"], [3796,"23/11/2021 09:00","2","70","70","28.39","44.00"], [3797,"23/11/2021 09:30","2","95","95","28.06","53.00"], [3798,"23/11/2021 10:00","2","84","84","29.75","47.00"], [3799,"23/11/2021 10:30","2","134","134","28.75","46.00"], [3800,"23/11/2021 11:00","2","103","103","28.20","52.00"], [3801,"23/11/2021 11:30","2","101","101","28.86","56.00"], [3802,"23/11/2021 12:00","2","135","135","28.71","57.00"], [3803,"23/11/2021 12:30","2","113","113","29.20","60.00"], [3804,"23/11/2021 13:00","2","118","118","29.68","68.00"], [3805,"23/11/2021 13:30","2","97","97","28.89","48.00"], [3806,"23/11/2021 14:00","2","107","107","30.11","50.00"], [3807,"23/11/2021 14:30","2","98","98","29.17","52.00"], [3808,"23/11/2021 15:00","2","127","127","28.14","61.00"], [3809,"23/11/2021 15:30","2","109","109","28.79","49.00"], [3810,"23/11/2021 16:00","2","124","124","28.15","57.00"], [3811,"23/11/2021 16:30","2","139","139","27.59","55.00"], [3812,"23/11/2021 17:00","2","100","100","27.36","43.00"], [3813,"23/11/2021 17:30","2","139","139","27.26","62.00"], [3814,"23/11/2021 18:00","2","109","109","27.71","45.00"], [3815,"23/11/2021 18:30","2","116","116","28.29","50.00"], [3816,"23/11/2021 19:00","2","117","117","27.09","72.00"], [3817,"23/11/2021 19:30","2","94","94","28.27","58.00"], [3818,"23/11/2021 20:00","2","102","102","28.20","45.00"], [3819,"23/11/2021 20:30","2","89","89","31.67","55.00"], [3820,"23/11/2021 21:00","2","60","60","30.87","67.00"], [3821,"23/11/2021 21:30","2","71","71","30.66","53.00"], [3822,"23/11/2021 22:00","2","50","50","31.02","61.00"], [3823,"23/11/2021 22:30","2","51","51","30.67","45.00"], [3824,"23/11/2021 23:00","2","37","37","28.51","45.00"], [3825,"23/11/2021 23:30","2","24","24","35.67","54.00"], [3826,"24/11/2021 00:00","2","17","17","31.76","50.00"], [3827,"24/11/2021 00:30","2","7","7","38.57","50.00"], [3828,"24/11/2021 01:00","2","9","9","39.11","62.00"], [3829,"24/11/2021 01:30","2","6","6","43.33","56.00"], [3830,"24/11/2021 02:00","2","8","8","33.62","45.00"], [3831,"24/11/2021 02:30","2","2","2","32.50","36.00"], [3832,"24/11/2021 03:00","2","3","3","44.67","64.00"], [3833,"24/11/2021 03:30","2","2","2","35.50","48.00"], [3834,"24/11/2021 04:00","2","6","6","41.00","52.00"], [3835,"24/11/2021 04:30","2","10","10","32.20","44.00"], [3836,"24/11/2021 05:00","2","9","9","29.44","46.00"], [3837,"24/11/2021 05:30","2","24","24","33.33","50.00"], [3838,"24/11/2021 06:00","2","27","27","33.44","55.00"], [3839,"24/11/2021 06:30","2","32","32","32.81","79.00"], [3840,"24/11/2021 07:00","2","44","44","32.11","75.00"], [3841,"24/11/2021 07:30","2","62","62","30.29","50.00"], [3842,"24/11/2021 08:00","2","77","77","29.71","47.00"], [3843,"24/11/2021 08:30","2","83","83","30.41","73.00"], [3844,"24/11/2021 09:00","2","78","78","31.85","47.00"], [3845,"24/11/2021 09:30","2","96","96","29.62","66.00"], [3846,"24/11/2021 10:00","2","100","100","30.39","63.00"], [3847,"24/11/2021 10:30","2","115","115","28.81","90.00"], [3848,"24/11/2021 11:00","2","95","95","28.55","55.00"], [3849,"24/11/2021 11:30","2","126","126","28.79","50.00"], [3850,"24/11/2021 12:00","2","94","94","29.11","56.00"], [3851,"24/11/2021 12:30","2","131","131","28.27","46.00"], [3852,"24/11/2021 13:00","2","122","122","28.70","50.00"], [3853,"24/11/2021 13:30","2","108","108","28.65","43.00"], [3854,"24/11/2021 14:00","2","122","122","29.38","66.00"], [3855,"24/11/2021 14:30","2","105","105","28.30","51.00"], [3856,"24/11/2021 15:00","2","127","127","29.42","50.00"], [3857,"24/11/2021 15:30","2","120","120","27.08","52.00"], [3858,"24/11/2021 16:00","2","118","118","29.26","54.00"], [3859,"24/11/2021 16:30","2","117","117","27.85","43.00"], [3860,"24/11/2021 17:00","2","114","114","27.85","48.00"], [3861,"24/11/2021 17:30","2","131","131","27.82","59.00"], [3862,"24/11/2021 18:00","2","115","115","26.75","50.00"], [3863,"24/11/2021 18:30","2","91","91","27.14","42.00"], [3864,"24/11/2021 19:00","2","105","105","29.10","51.00"], [3865,"24/11/2021 19:30","2","89","89","28.90","58.00"], [3866,"24/11/2021 20:00","2","81","81","30.02","49.00"], [3867,"24/11/2021 20:30","2","73","73","31.27","78.00"], [3868,"24/11/2021 21:00","2","51","51","31.61","70.00"], [3869,"24/11/2021 21:30","2","59","59","30.54","49.00"], [3870,"24/11/2021 22:00","2","42","42","31.17","46.00"], [3871,"24/11/2021 22:30","2","50","50","32.80","56.00"], [3872,"24/11/2021 23:00","2","22","22","28.68","47.00"], [3873,"24/11/2021 23:30","2","28","28","29.64","60.00"], [3874,"25/11/2021 00:00","2","14","14","34.36","53.00"], [3875,"25/11/2021 00:30","2","8","8","36.00","45.00"], [3876,"25/11/2021 01:00","2","15","15","37.93","73.00"], [3877,"25/11/2021 01:30","2","9","9","32.44","43.00"], [3878,"25/11/2021 02:00","2","5","5","36.40","44.00"], [3879,"25/11/2021 02:30","2","3","3","37.67","41.00"], [3880,"25/11/2021 03:00","2","2","2","40.00","52.00"], [3881,"25/11/2021 03:30","2","1","1","20.00","20.00"], [3882,"25/11/2021 04:00","2","4","4","30.50","44.00"], [3883,"25/11/2021 04:30","2","11","11","37.09","58.00"], [3884,"25/11/2021 05:00","2","14","14","34.79","88.00"], [3885,"25/11/2021 05:30","2","18","18","29.06","45.00"], [3886,"25/11/2021 06:00","2","24","24","33.25","78.00"], [3887,"25/11/2021 06:30","2","41","41","28.61","48.00"], [3888,"25/11/2021 07:00","2","51","51","32.25","54.00"], [3889,"25/11/2021 07:30","2","58","58","31.57","65.00"], [3890,"25/11/2021 08:00","2","54","54","29.59","44.00"], [3891,"25/11/2021 08:30","2","68","68","31.85","95.00"], [3892,"25/11/2021 09:00","2","62","62","29.71","54.00"], [3893,"25/11/2021 09:30","2","75","75","31.29","81.00"], [3894,"25/11/2021 10:00","2","98","98","30.06","58.00"], [3895,"25/11/2021 10:30","2","105","105","30.16","52.00"], [3896,"25/11/2021 11:00","2","116","116","28.20","47.00"], [3897,"25/11/2021 11:30","2","115","115","28.04","48.00"], [3898,"25/11/2021 12:00","2","112","112","29.21","48.00"], [3899,"25/11/2021 12:30","2","95","95","29.21","52.00"], [3900,"25/11/2021 13:00","2","111","111","29.83","84.00"], [3901,"25/11/2021 13:30","2","110","110","28.90","54.00"], [3902,"25/11/2021 14:00","2","125","125","29.09","56.00"], [3903,"25/11/2021 14:30","2","124","124","28.93","53.00"], [3904,"25/11/2021 15:00","2","122","122","28.32","53.00"], [3905,"25/11/2021 15:30","2","127","127","27.43","43.00"], [3906,"25/11/2021 16:00","2","145","145","27.91","49.00"], [3907,"25/11/2021 16:30","2","135","135","27.67","47.00"], [3908,"25/11/2021 17:00","2","129","129","28.05","70.00"], [3909,"25/11/2021 17:30","2","144","144","28.10","47.00"], [3910,"25/11/2021 18:00","2","126","126","28.85","55.00"], [3911,"25/11/2021 18:30","2","104","104","27.87","52.00"], [3912,"25/11/2021 19:00","2","112","112","28.09","52.00"], [3913,"25/11/2021 19:30","2","94","94","29.18","74.00"], [3914,"25/11/2021 20:00","2","88","88","28.39","51.00"], [3915,"25/11/2021 20:30","2","62","62","29.74","49.00"], [3916,"25/11/2021 21:00","2","56","56","32.00","61.00"], [3917,"25/11/2021 21:30","2","62","62","32.11","56.00"], [3918,"25/11/2021 22:00","2","51","51","31.86","60.00"], [3919,"25/11/2021 22:30","2","40","40","30.20","43.00"], [3920,"25/11/2021 23:00","2","21","21","30.76","51.00"], [3921,"25/11/2021 23:30","2","26","26","32.65","50.00"], [3922,"26/11/2021 00:00","2","14","14","30.00","47.00"], [3923,"26/11/2021 00:30","2","14","14","38.14","52.00"], [3924,"26/11/2021 01:00","2","10","10","38.00","77.00"], [3925,"26/11/2021 01:30","2","9","9","39.33","55.00"], [3926,"26/11/2021 02:00","2","9","9","34.00","47.00"], [3927,"26/11/2021 02:30","2","4","4","38.00","46.00"], [3928,"26/11/2021 03:00","2","1","1","28.00","28.00"], [3929,"26/11/2021 03:30","2","2","2","34.50","41.00"], [3930,"26/11/2021 04:00","2","8","8","40.62","66.00"], [3931,"26/11/2021 04:30","2","5","5","30.00","42.00"], [3932,"26/11/2021 05:00","2","14","14","36.57","90.00"], [3933,"26/11/2021 05:30","2","16","16","28.06","43.00"], [3934,"26/11/2021 06:00","2","26","26","33.88","62.00"], [3935,"26/11/2021 06:30","2","36","36","33.50","93.00"], [3936,"26/11/2021 07:00","2","42","42","34.50","98.00"], [3937,"26/11/2021 07:30","2","68","68","31.12","55.00"], [3938,"26/11/2021 08:00","2","60","60","32.97","100.00"], [3939,"26/11/2021 08:30","2","99","99","27.76","43.00"], [3940,"26/11/2021 09:00","2","74","74","29.24","77.00"], [3941,"26/11/2021 09:30","2","106","106","28.77","47.00"], [3942,"26/11/2021 10:00","2","102","102","28.91","55.00"], [3943,"26/11/2021 10:30","2","119","119","29.64","48.00"], [3944,"26/11/2021 11:00","2","121","121","28.31","49.00"], [3945,"26/11/2021 11:30","2","129","129","27.40","48.00"], [3946,"26/11/2021 12:00","2","130","130","28.47","46.00"], [3947,"26/11/2021 12:30","2","121","121","28.17","62.00"], [3948,"26/11/2021 13:00","2","129","129","29.42","51.00"], [3949,"26/11/2021 13:30","2","123","123","28.59","53.00"], [3950,"26/11/2021 14:00","2","116","116","28.63","48.00"], [3951,"26/11/2021 14:30","2","144","144","29.67","56.00"], [3952,"26/11/2021 15:00","2","131","131","28.34","51.00"], [3953,"26/11/2021 15:30","2","127","127","27.72","50.00"], [3954,"26/11/2021 16:00","2","139","139","29.43","56.00"], [3955,"26/11/2021 16:30","2","151","151","27.58","51.00"], [3956,"26/11/2021 17:00","2","119","119","29.04","50.00"], [3957,"26/11/2021 17:30","2","128","128","27.95","46.00"], [3958,"26/11/2021 18:00","2","116","116","27.72","53.00"], [3959,"26/11/2021 18:30","2","115","115","28.23","50.00"], [3960,"26/11/2021 19:00","2","96","96","27.50","62.00"], [3961,"26/11/2021 19:30","2","72","72","29.21","48.00"], [3962,"26/11/2021 20:00","2","102","102","29.00","48.00"], [3963,"26/11/2021 20:30","2","88","88","27.93","44.00"], [3964,"26/11/2021 21:00","2","85","85","28.36","44.00"], [3965,"26/11/2021 21:30","2","86","86","30.81","47.00"], [3966,"26/11/2021 22:00","2","81","81","30.52","55.00"], [3967,"26/11/2021 22:30","2","86","86","30.22","50.00"], [3968,"26/11/2021 23:00","2","51","51","33.80","60.00"], [3969,"26/11/2021 23:30","2","48","48","32.10","52.00"], [3970,"27/11/2021 00:00","2","22","22","35.27","69.00"], [3971,"27/11/2021 00:30","2","27","27","32.96","50.00"], [3972,"27/11/2021 01:00","2","23","23","34.87","62.00"], [3973,"27/11/2021 01:30","2","35","35","35.94","53.00"], [3974,"27/11/2021 02:00","2","31","31","37.58","67.00"], [3975,"27/11/2021 02:30","2","23","23","40.30","60.00"], [3976,"27/11/2021 03:00","2","22","22","34.73","49.00"], [3977,"27/11/2021 03:30","2","11","11","40.82","55.00"], [3978,"27/11/2021 04:00","2","13","13","34.00","55.00"], [3979,"27/11/2021 04:30","2","8","8","37.00","58.00"], [3980,"27/11/2021 05:00","2","12","12","36.58","83.00"], [3981,"27/11/2021 05:30","2","19","19","31.74","49.00"], [3982,"27/11/2021 06:00","2","20","20","34.60","58.00"], [3983,"27/11/2021 06:30","2","23","23","33.57","66.00"], [3984,"27/11/2021 07:00","2","22","22","30.36","60.00"], [3985,"27/11/2021 07:30","2","33","33","31.12","77.00"], [3986,"27/11/2021 08:00","2","35","35","31.97","75.00"], [3987,"27/11/2021 08:30","2","59","59","30.19","46.00"], [3988,"27/11/2021 09:00","2","61","61","31.79","51.00"], [3989,"27/11/2021 09:30","2","88","88","30.08","54.00"], [3990,"27/11/2021 10:00","2","79","79","30.97","43.00"], [3991,"27/11/2021 10:30","2","110","110","29.74","53.00"], [3992,"27/11/2021 11:00","2","109","109","29.23","48.00"], [3993,"27/11/2021 11:30","2","107","107","28.24","52.00"], [3994,"27/11/2021 12:00","2","103","103","27.70","48.00"], [3995,"27/11/2021 12:30","2","120","120","26.82","53.00"], [3996,"27/11/2021 13:00","2","124","124","29.02","49.00"], [3997,"27/11/2021 13:30","2","135","135","27.51","47.00"], [3998,"27/11/2021 14:00","2","120","120","27.83","46.00"], [3999,"27/11/2021 14:30","2","142","142","27.44","53.00"], [4000,"27/11/2021 15:00","2","134","134","28.12","54.00"], [4001,"27/11/2021 15:30","2","124","124","28.68","72.00"], [4002,"27/11/2021 16:00","2","150","150","27.37","61.00"], [4003,"27/11/2021 16:30","2","134","134","27.04","55.00"], [4004,"27/11/2021 17:00","2","124","124","26.04","53.00"], [4005,"27/11/2021 17:30","2","143","143","26.80","61.00"], [4006,"27/11/2021 18:00","2","119","119","28.18","50.00"], [4007,"27/11/2021 18:30","2","130","130","28.14","64.00"], [4008,"27/11/2021 19:00","2","117","117","27.62","53.00"], [4009,"27/11/2021 19:30","2","109","109","27.02","45.00"], [4010,"27/11/2021 20:00","2","89","89","29.22","54.00"], [4011,"27/11/2021 20:30","2","77","77","29.29","53.00"], [4012,"27/11/2021 21:00","2","79","79","30.32","54.00"], [4013,"27/11/2021 21:30","2","67","67","31.10","53.00"], [4014,"27/11/2021 22:00","2","79","79","30.49","59.00"], [4015,"27/11/2021 22:30","2","76","76","27.83","47.00"], [4016,"27/11/2021 23:00","2","50","50","31.06","47.00"], [4017,"27/11/2021 23:30","2","48","48","30.79","53.00"], [4018,"28/11/2021 00:00","2","38","38","32.39","56.00"], [4019,"28/11/2021 00:30","2","35","35","36.51","68.00"], [4020,"28/11/2021 01:00","2","34","34","38.68","80.00"], [4021,"28/11/2021 01:30","2","24","24","35.71","59.00"], [4022,"28/11/2021 02:00","2","41","41","36.61","57.00"], [4023,"28/11/2021 02:30","2","25","25","38.52","58.00"], [4024,"28/11/2021 03:00","2","28","28","40.75","64.00"], [4025,"28/11/2021 03:30","2","15","15","37.47","51.00"], [4026,"28/11/2021 04:00","2","10","10","39.50","52.00"], [4027,"28/11/2021 04:30","2","6","6","44.83","58.00"], [4028,"28/11/2021 05:00","2","11","11","35.73","49.00"], [4029,"28/11/2021 05:30","2","14","14","33.14","46.00"], [4030,"28/11/2021 06:00","2","7","7","31.00","53.00"], [4031,"28/11/2021 06:30","2","13","13","31.00","45.00"], [4032,"28/11/2021 07:00","2","12","12","29.00","37.00"], [4033,"28/11/2021 07:30","2","19","19","32.37","58.00"], [4034,"28/11/2021 08:00","2","17","17","30.24","40.00"], [4035,"28/11/2021 08:30","2","21","21","31.90","44.00"], [4036,"28/11/2021 09:00","2","40","40","33.12","48.00"], [4037,"28/11/2021 09:30","2","47","47","31.28","50.00"], [4038,"28/11/2021 10:00","2","41","41","29.93","51.00"], [4039,"28/11/2021 10:30","2","52","52","31.17","53.00"], [4040,"28/11/2021 11:00","2","59","59","30.22","50.00"], [4041,"28/11/2021 11:30","2","74","74","30.59","52.00"], [4042,"28/11/2021 12:00","2","86","86","30.08","54.00"], [4043,"28/11/2021 12:30","2","81","81","31.93","52.00"], [4044,"28/11/2021 13:00","2","54","54","31.41","52.00"], [4045,"28/11/2021 13:30","2","101","101","30.63","54.00"], [4046,"28/11/2021 14:00","2","74","74","29.47","50.00"], [4047,"28/11/2021 14:30","2","105","105","29.29","49.00"], [4048,"28/11/2021 15:00","2","87","87","30.51","49.00"], [4049,"28/11/2021 15:30","2","81","81","30.44","50.00"], [4050,"28/11/2021 16:00","2","107","107","29.44","63.00"], [4051,"28/11/2021 16:30","2","101","101","28.54","64.00"], [4052,"28/11/2021 17:00","2","92","92","28.46","56.00"], [4053,"28/11/2021 17:30","2","83","83","28.61","69.00"], [4054,"28/11/2021 18:00","2","86","86","30.57","86.00"], [4055,"28/11/2021 18:30","2","78","78","32.49","60.00"], [4056,"28/11/2021 19:00","2","69","69","29.30","44.00"], [4057,"28/11/2021 19:30","2","68","68","32.88","53.00"], [4058,"28/11/2021 20:00","2","75","75","30.49","53.00"], [4059,"28/11/2021 20:30","2","54","54","30.02","51.00"], [4060,"28/11/2021 21:00","2","44","44","32.07","53.00"], [4061,"28/11/2021 21:30","2","27","27","32.96","48.00"], [4062,"28/11/2021 22:00","2","25","25","33.00","51.00"], [4063,"28/11/2021 22:30","2","31","31","30.77","68.00"], [4064,"28/11/2021 23:00","2","11","11","35.45","53.00"], [4065,"28/11/2021 23:30","2","18","18","34.17","48.00"], [4066,"29/11/2021 00:00","2","13","13","35.31","50.00"], [4067,"29/11/2021 00:30","2","9","9","35.22","44.00"], [4068,"29/11/2021 01:00","2","3","3","28.67","31.00"], [4069,"29/11/2021 01:30","2","4","4","31.50","43.00"], [4070,"29/11/2021 02:00","2","8","8","30.00","41.00"], [4071,"29/11/2021 02:30","2","2","2","37.00","43.00"], [4072,"29/11/2021 03:00","2","2","2","27.00","29.00"], [4073,"29/11/2021 03:30","2","3","3","42.67","48.00"], [4074,"29/11/2021 04:00","2","2","2","25.50","30.00"], [4075,"29/11/2021 04:30","2","8","8","33.00","42.00"], [4076,"29/11/2021 05:00","2","14","14","34.71","59.00"], [4077,"29/11/2021 05:30","2","16","16","28.88","41.00"], [4078,"29/11/2021 06:00","2","33","33","33.64","83.00"], [4079,"29/11/2021 06:30","2","51","51","30.57","74.00"], [4080,"29/11/2021 07:00","2","36","36","28.81","53.00"], [4081,"29/11/2021 07:30","2","66","66","30.42","65.00"], [4082,"29/11/2021 08:00","2","70","70","30.23","51.00"], [4083,"29/11/2021 08:30","2","68","68","28.82","58.00"], [4084,"29/11/2021 09:00","2","75","75","29.55","43.00"], [4085,"29/11/2021 09:30","2","102","102","30.55","45.00"], [4086,"29/11/2021 10:00","2","91","91","32.00","105.00"], [4087,"29/11/2021 10:30","2","123","123","29.50","45.00"], [4088,"29/11/2021 11:00","2","115","115","29.85","50.00"], [4089,"29/11/2021 11:30","2","117","117","27.16","51.00"], [4090,"29/11/2021 12:00","2","122","122","29.66","46.00"], [4091,"29/11/2021 12:30","2","117","117","28.20","56.00"], [4092,"29/11/2021 13:00","2","115","115","31.25","64.00"], [4093,"29/11/2021 13:30","2","119","119","29.97","54.00"], [4094,"29/11/2021 14:00","2","112","112","29.73","58.00"], [4095,"29/11/2021 14:30","2","115","115","28.47","43.00"], [4096,"29/11/2021 15:00","2","111","111","29.97","62.00"], [4097,"29/11/2021 15:30","2","122","122","28.95","95.00"], [4098,"29/11/2021 16:00","2","138","138","28.56","56.00"], [4099,"29/11/2021 16:30","2","124","124","26.94","52.00"], [4100,"29/11/2021 17:00","2","123","123","29.16","56.00"], [4101,"29/11/2021 17:30","2","120","120","28.92","54.00"], [4102,"29/11/2021 18:00","2","127","127","28.13","52.00"], [4103,"29/11/2021 18:30","2","128","128","27.93","44.00"], [4104,"29/11/2021 19:00","2","85","85","30.05","50.00"], [4105,"29/11/2021 19:30","2","77","77","28.84","47.00"], [4106,"29/11/2021 20:00","2","80","80","30.85","52.00"], [4107,"29/11/2021 20:30","2","60","60","31.33","66.00"], [4108,"29/11/2021 21:00","2","52","52","31.29","57.00"], [4109,"29/11/2021 21:30","2","44","44","33.05","50.00"], [4110,"29/11/2021 22:00","2","38","38","30.76","49.00"], [4111,"29/11/2021 22:30","2","29","29","36.34","60.00"], [4112,"29/11/2021 23:00","2","17","17","27.59","43.00"], [4113,"29/11/2021 23:30","2","16","16","33.62","54.00"], [4114,"30/11/2021 00:00","2","15","15","33.20","51.00"], [4115,"30/11/2021 00:30","2","7","7","34.86","49.00"], [4116,"30/11/2021 01:00","2","10","10","37.20","54.00"], [4117,"30/11/2021 01:30","2","5","5","42.20","47.00"], [4118,"30/11/2021 02:00","2","4","4","42.00","51.00"], [4119,"30/11/2021 02:30","2","2","2","46.50","49.00"], [4120,"30/11/2021 03:00","2","1","1","25.00","25.00"], [4121,"30/11/2021 03:30","2","2","2","36.50","37.00"], [4122,"30/11/2021 04:00","2","4","4","36.50","44.00"], [4123,"30/11/2021 04:30","2","10","10","38.40","64.00"], [4124,"30/11/2021 05:00","2","13","13","38.46","62.00"], [4125,"30/11/2021 05:30","2","23","23","30.70","45.00"], [4126,"30/11/2021 06:00","2","28","28","31.71","56.00"], [4127,"30/11/2021 06:30","2","36","36","29.94","51.00"], [4128,"30/11/2021 07:00","2","48","48","29.98","47.00"], [4129,"30/11/2021 07:30","2","69","69","30.48","70.00"], [4130,"30/11/2021 08:00","2","67","67","31.51","66.00"], [4131,"30/11/2021 08:30","2","79","79","31.29","51.00"], [4132,"30/11/2021 09:00","2","68","68","27.94","47.00"], [4133,"30/11/2021 09:30","2","102","102","27.78","44.00"], [4134,"30/11/2021 10:00","2","99","99","28.29","52.00"], [4135,"30/11/2021 10:30","2","118","118","29.45","61.00"], [4136,"30/11/2021 11:00","2","114","114","29.12","50.00"], [4137,"30/11/2021 11:30","2","122","122","29.70","56.00"], [4138,"30/11/2021 12:00","2","137","137","29.11","50.00"], [4139,"30/11/2021 12:30","2","131","131","28.76","60.00"], [4140,"30/11/2021 13:00","2","118","118","30.51","55.00"], [4141,"30/11/2021 13:30","2","96","96","27.89","64.00"], [4142,"30/11/2021 14:00","2","110","110","29.62","60.00"], [4143,"30/11/2021 14:30","2","109","109","29.42","72.00"], [4144,"30/11/2021 15:00","2","121","121","29.08","62.00"], [4145,"30/11/2021 15:30","2","127","127","27.42","53.00"], [4146,"30/11/2021 16:00","2","136","136","28.09","54.00"], [4147,"30/11/2021 16:30","2","115","115","28.04","48.00"], [4148,"30/11/2021 17:00","2","111","111","27.66","57.00"], [4149,"30/11/2021 17:30","2","135","135","27.93","59.00"], [4150,"30/11/2021 18:00","2","119","119","28.89","49.00"], [4151,"30/11/2021 18:30","2","114","114","29.24","46.00"], [4152,"30/11/2021 19:00","2","101","101","29.96","47.00"], [4153,"30/11/2021 19:30","2","85","85","27.02","46.00"], [4154,"30/11/2021 20:00","2","69","69","29.61","46.00"], [4155,"30/11/2021 20:30","2","57","57","30.91","49.00"], [4156,"30/11/2021 21:00","2","44","44","29.14","51.00"], [4157,"30/11/2021 21:30","2","49","49","31.71","46.00"], [4158,"30/11/2021 22:00","2","33","33","31.15","43.00"], [4159,"30/11/2021 22:30","2","40","40","32.92","56.00"], [4160,"30/11/2021 23:00","2","24","24","32.33","46.00"], [4161,"30/11/2021 23:30","2","14","14","35.57","50.00"], [4162,"01/12/2021 00:00","2","18","18","30.50","41.00"], [4163,"01/12/2021 00:30","2","12","12","33.58","48.00"], [4164,"01/12/2021 01:00","2","11","11","37.09","52.00"], [4165,"01/12/2021 01:30","2","8","8","42.38","61.00"], [4166,"01/12/2021 02:00","2","3","3","31.00","34.00"], [4167,"01/12/2021 02:30","2","2","2","37.50","38.00"], [4168,"01/12/2021 03:00","2","3","3","47.00","70.00"], [4169,"01/12/2021 03:30","2","1","1","28.00","28.00"], [4170,"01/12/2021 04:00","2","1","1","33.00","33.00"], [4171,"01/12/2021 04:30","2","6","6","38.33","48.00"], [4172,"01/12/2021 05:00","2","12","12","39.67","76.00"], [4173,"01/12/2021 05:30","2","27","27","32.11","64.00"], [4174,"01/12/2021 06:00","2","27","27","31.19","51.00"], [4175,"01/12/2021 06:30","2","48","48","30.73","106.00"], [4176,"01/12/2021 07:00","2","45","45","31.84","89.00"], [4177,"01/12/2021 07:30","2","74","74","31.49","98.00"], [4178,"01/12/2021 08:00","2","74","74","30.88","48.00"], [4179,"01/12/2021 08:30","2","76","76","31.59","51.00"], [4180,"01/12/2021 09:00","2","80","80","31.73","56.00"], [4181,"01/12/2021 09:30","2","99","99","29.82","51.00"], [4182,"01/12/2021 10:00","2","97","97","29.33","52.00"], [4183,"01/12/2021 10:30","2","114","114","28.62","46.00"], [4184,"01/12/2021 11:00","2","92","92","28.99","49.00"], [4185,"01/12/2021 11:30","2","120","120","28.61","49.00"], [4186,"01/12/2021 12:00","2","107","107","29.81","49.00"], [4187,"01/12/2021 12:30","2","115","115","29.82","51.00"], [4188,"01/12/2021 13:00","2","99","99","28.45","57.00"], [4189,"01/12/2021 13:30","2","102","102","28.05","45.00"], [4190,"01/12/2021 14:00","2","86","86","28.72","53.00"], [4191,"01/12/2021 14:30","2","120","120","28.48","60.00"], [4192,"01/12/2021 15:00","2","111","111","29.95","83.00"], [4193,"01/12/2021 15:30","2","120","120","27.61","64.00"], [4194,"01/12/2021 16:00","2","124","124","28.39","47.00"], [4195,"01/12/2021 16:30","2","123","123","27.52","48.00"], [4196,"01/12/2021 17:00","2","110","110","27.47","43.00"], [4197,"01/12/2021 17:30","2","117","117","28.06","47.00"], [4198,"01/12/2021 18:00","2","114","114","27.72","47.00"], [4199,"01/12/2021 18:30","2","117","117","28.55","56.00"], [4200,"01/12/2021 19:00","2","97","97","29.35","49.00"], [4201,"01/12/2021 19:30","2","87","87","29.90","46.00"], [4202,"01/12/2021 20:00","2","69","69","29.97","50.00"], [4203,"01/12/2021 20:30","2","82","82","29.26","49.00"], [4204,"01/12/2021 21:00","2","58","58","31.22","53.00"], [4205,"01/12/2021 21:30","2","76","76","30.16","54.00"], [4206,"01/12/2021 22:00","2","34","34","31.74","49.00"], [4207,"01/12/2021 22:30","2","54","54","29.00","52.00"], [4208,"01/12/2021 23:00","2","39","39","33.23","66.00"], [4209,"01/12/2021 23:30","2","23","23","33.09","46.00"], [4210,"02/12/2021 00:00","2","14","14","33.07","53.00"], [4211,"02/12/2021 00:30","2","11","11","36.27","48.00"], [4212,"02/12/2021 01:00","2","9","9","39.44","88.00"], [4213,"02/12/2021 01:30","2","9","9","44.00","57.00"], [4214,"02/12/2021 02:00","2","6","6","35.83","43.00"], [4215,"02/12/2021 02:30","2","4","4","23.25","31.00"], [4216,"02/12/2021 03:30","2","1","1","17.00","17.00"], [4217,"02/12/2021 04:00","2","5","5","36.00","47.00"], [4218,"02/12/2021 04:30","2","9","9","35.67","47.00"], [4219,"02/12/2021 05:00","2","13","13","33.00","71.00"], [4220,"02/12/2021 05:30","2","22","22","30.32","43.00"], [4221,"02/12/2021 06:00","2","31","31","35.68","75.00"], [4222,"02/12/2021 06:30","2","33","33","26.82","56.00"], [4223,"02/12/2021 07:00","2","42","42","30.88","51.00"], [4224,"02/12/2021 07:30","2","51","51","28.78","49.00"], [4225,"02/12/2021 08:00","2","80","80","31.55","46.00"], [4226,"02/12/2021 08:30","2","76","76","29.76","45.00"], [4227,"02/12/2021 09:00","2","101","101","28.67","47.00"], [4228,"02/12/2021 09:30","2","97","97","30.42","49.00"], [4229,"02/12/2021 10:00","2","101","101","30.04","66.00"], [4230,"02/12/2021 10:30","2","112","112","28.62","87.00"], [4231,"02/12/2021 11:00","2","119","119","29.36","89.00"], [4232,"02/12/2021 11:30","2","110","110","29.60","55.00"], [4233,"02/12/2021 12:00","2","117","117","30.13","58.00"], [4234,"02/12/2021 12:30","2","112","112","29.88","54.00"], [4235,"02/12/2021 13:00","2","102","102","28.09","46.00"], [4236,"02/12/2021 13:30","2","116","116","29.17","54.00"], [4237,"02/12/2021 14:00","2","119","119","29.57","47.00"], [4238,"02/12/2021 14:30","2","131","131","28.79","51.00"], [4239,"02/12/2021 15:00","2","122","122","27.28","51.00"], [4240,"02/12/2021 15:30","2","116","116","29.32","52.00"], [4241,"02/12/2021 16:00","2","117","117","27.66","46.00"], [4242,"02/12/2021 16:30","2","126","126","29.42","59.00"], [4243,"02/12/2021 17:00","2","119","119","29.24","44.00"], [4244,"02/12/2021 17:30","2","133","133","26.20","44.00"], [4245,"02/12/2021 18:00","2","122","122","27.98","55.00"], [4246,"02/12/2021 18:30","2","114","114","28.92","58.00"], [4247,"02/12/2021 19:00","2","99","99","30.12","51.00"], [4248,"02/12/2021 19:30","2","84","84","28.35","45.00"], [4249,"02/12/2021 20:00","2","92","92","29.68","53.00"], [4250,"02/12/2021 20:30","2","58","58","32.52","57.00"], [4251,"02/12/2021 21:00","2","61","61","33.92","58.00"], [4252,"02/12/2021 21:30","2","60","60","32.80","68.00"], [4253,"02/12/2021 22:00","2","52","52","34.08","54.00"], [4254,"02/12/2021 22:30","2","33","33","33.91","58.00"], [4255,"02/12/2021 23:00","2","27","27","31.15","50.00"], [4256,"02/12/2021 23:30","2","23","23","34.52","54.00"], [4257,"03/12/2021 00:00","2","18","18","35.22","65.00"], [4258,"03/12/2021 00:30","2","9","9","37.33","48.00"], [4259,"03/12/2021 01:00","2","7","7","37.86","52.00"], [4260,"03/12/2021 01:30","2","6","6","35.00","51.00"], [4261,"03/12/2021 02:00","2","8","8","32.88","47.00"], [4262,"03/12/2021 02:30","2","6","6","37.17","51.00"], [4263,"03/12/2021 03:00","2","1","1","44.00","44.00"], [4264,"03/12/2021 03:30","2","2","2","27.00","33.00"], [4265,"03/12/2021 04:00","2","2","2","40.00","45.00"], [4266,"03/12/2021 04:30","2","9","9","32.89","43.00"], [4267,"03/12/2021 05:00","2","9","9","40.78","77.00"], [4268,"03/12/2021 05:30","2","25","25","32.44","82.00"], [4269,"03/12/2021 06:00","2","19","19","34.95","48.00"], [4270,"03/12/2021 06:30","2","48","48","33.31","54.00"], [4271,"03/12/2021 07:00","2","47","47","29.06","41.00"], [4272,"03/12/2021 07:30","2","75","75","29.72","50.00"], [4273,"03/12/2021 08:00","2","72","72","31.06","79.00"], [4274,"03/12/2021 08:30","2","84","84","30.61","47.00"], [4275,"03/12/2021 09:00","2","92","92","28.97","57.00"], [4276,"03/12/2021 09:30","2","109","109","29.41","71.00"], [4277,"03/12/2021 10:00","2","103","103","29.69","51.00"], [4278,"03/12/2021 10:30","2","114","114","28.10","58.00"], [4279,"03/12/2021 11:00","2","117","117","29.44","68.00"], [4280,"03/12/2021 11:30","2","117","117","28.88","56.00"], [4281,"03/12/2021 12:00","2","136","136","29.10","53.00"], [4282,"03/12/2021 12:30","2","123","123","27.15","48.00"], [4283,"03/12/2021 13:00","2","131","131","28.70","46.00"], [4284,"03/12/2021 13:30","2","118","118","28.37","48.00"], [4285,"03/12/2021 14:00","2","120","120","30.38","58.00"], [4286,"03/12/2021 14:30","2","132","132","28.08","52.00"], [4287,"03/12/2021 15:00","2","102","102","28.18","44.00"], [4288,"03/12/2021 15:30","2","116","116","28.88","50.00"], [4289,"03/12/2021 16:00","2","127","127","28.50","49.00"], [4290,"03/12/2021 16:30","2","143","143","27.52","47.00"], [4291,"03/12/2021 17:00","2","125","125","28.19","50.00"], [4292,"03/12/2021 17:30","2","129","129","27.80","53.00"], [4293,"03/12/2021 18:00","2","133","133","27.34","47.00"], [4294,"03/12/2021 18:30","2","109","109","28.57","44.00"], [4295,"03/12/2021 19:00","2","105","105","27.88","53.00"], [4296,"03/12/2021 19:30","2","123","123","29.80","56.00"], [4297,"03/12/2021 20:00","2","91","91","27.33","50.00"], [4298,"03/12/2021 20:30","2","79","79","30.23","64.00"], [4299,"03/12/2021 21:00","2","80","80","31.35","48.00"], [4300,"03/12/2021 21:30","2","93","93","31.46","91.00"], [4301,"03/12/2021 22:00","2","42","42","32.81","75.00"], [4302,"03/12/2021 22:30","2","63","63","31.87","50.00"], [4303,"03/12/2021 23:00","2","48","48","30.94","59.00"], [4304,"03/12/2021 23:30","2","50","50","33.34","57.00"], [4305,"04/12/2021 00:00","2","30","30","33.33","50.00"], [4306,"04/12/2021 00:30","2","35","35","35.69","65.00"], [4307,"04/12/2021 01:00","2","37","37","35.11","52.00"], [4308,"04/12/2021 01:30","2","36","36","37.22","64.00"], [4309,"04/12/2021 02:00","2","25","25","31.96","46.00"], [4310,"04/12/2021 02:30","2","22","22","32.36","45.00"], [4311,"04/12/2021 03:00","2","24","24","36.46","53.00"], [4312,"04/12/2021 03:30","2","11","11","32.00","48.00"], [4313,"04/12/2021 04:00","2","9","9","34.78","47.00"], [4314,"04/12/2021 04:30","2","9","9","31.33","49.00"], [4315,"04/12/2021 05:00","2","9","9","37.67","50.00"], [4316,"04/12/2021 05:30","2","23","23","32.87","45.00"], [4317,"04/12/2021 06:00","2","17","17","35.12","54.00"], [4318,"04/12/2021 06:30","2","27","27","31.22","67.00"], [4319,"04/12/2021 07:00","2","23","23","29.30","43.00"], [4320,"04/12/2021 07:30","2","32","32","30.09","49.00"], [4321,"04/12/2021 08:00","2","49","49","29.84","44.00"], [4322,"04/12/2021 08:30","2","55","55","29.11","44.00"], [4323,"04/12/2021 09:00","2","71","71","30.62","50.00"], [4324,"04/12/2021 09:30","2","77","77","28.73","54.00"], [4325,"04/12/2021 10:00","2","76","76","29.46","55.00"], [4326,"04/12/2021 10:30","2","112","112","31.96","50.00"], [4327,"04/12/2021 11:00","2","99","99","30.75","49.00"], [4328,"04/12/2021 11:30","2","110","110","31.13","50.00"], [4329,"04/12/2021 12:00","2","130","130","28.75","51.00"], [4330,"04/12/2021 12:30","2","99","99","28.23","51.00"], [4331,"04/12/2021 13:00","2","116","116","27.72","48.00"], [4332,"04/12/2021 13:30","2","98","98","28.21","49.00"], [4333,"04/12/2021 14:00","2","110","110","28.83","50.00"], [4334,"04/12/2021 14:30","2","148","148","26.68","61.00"], [4335,"04/12/2021 15:00","2","123","123","28.51","52.00"], [4336,"04/12/2021 15:30","2","130","130","26.49","50.00"], [4337,"04/12/2021 16:00","2","160","160","26.82","43.00"], [4338,"04/12/2021 16:30","2","124","124","27.83","51.00"], [4339,"04/12/2021 17:00","2","139","139","26.53","48.00"], [4340,"04/12/2021 17:30","2","132","132","29.21","51.00"], [4341,"04/12/2021 18:00","2","117","117","26.65","50.00"], [4342,"04/12/2021 18:30","2","100","100","29.18","54.00"], [4343,"04/12/2021 19:00","2","94","94","29.06","50.00"], [4344,"04/12/2021 19:30","2","101","101","30.25","54.00"], [4345,"04/12/2021 20:00","2","70","70","29.34","53.00"], [4346,"04/12/2021 20:30","2","64","64","31.28","63.00"], [4347,"04/12/2021 21:00","2","58","58","31.74","59.00"], [4348,"04/12/2021 21:30","2","64","64","32.05","58.00"], [4349,"04/12/2021 22:00","2","77","77","28.66","46.00"], [4350,"04/12/2021 22:30","2","51","51","29.96","58.00"], [4351,"04/12/2021 23:00","2","48","48","31.62","56.00"], [4352,"04/12/2021 23:30","2","38","38","32.37","53.00"], [4353,"05/12/2021 00:00","2","49","49","31.71","56.00"], [4354,"05/12/2021 00:30","2","27","27","33.04","56.00"], [4355,"05/12/2021 01:00","2","28","28","34.29","53.00"], [4356,"05/12/2021 01:30","2","30","30","32.83","47.00"], [4357,"05/12/2021 02:00","2","30","30","34.87","47.00"], [4358,"05/12/2021 02:30","2","17","17","40.82","56.00"], [4359,"05/12/2021 03:00","2","17","17","37.35","50.00"], [4360,"05/12/2021 03:30","2","10","10","37.30","46.00"], [4361,"05/12/2021 04:00","2","7","7","37.29","60.00"], [4362,"05/12/2021 04:30","2","3","3","30.33","31.00"], [4363,"05/12/2021 05:00","2","18","18","35.06","48.00"], [4364,"05/12/2021 05:30","2","11","11","39.09","58.00"], [4365,"05/12/2021 06:00","2","8","8","31.88","42.00"], [4366,"05/12/2021 06:30","2","9","9","30.22","43.00"], [4367,"05/12/2021 07:00","2","9","9","30.33","45.00"], [4368,"05/12/2021 07:30","2","22","22","28.64","51.00"], [4369,"05/12/2021 08:00","2","19","19","32.11","43.00"], [4370,"05/12/2021 08:30","2","25","25","33.04","44.00"], [4371,"05/12/2021 09:00","2","39","39","32.59","61.00"], [4372,"05/12/2021 09:30","2","37","37","30.32","44.00"], [4373,"05/12/2021 10:00","2","50","50","31.02","48.00"], [4374,"05/12/2021 10:30","2","71","71","30.89","51.00"], [4375,"05/12/2021 11:00","2","58","58","31.74","64.00"], [4376,"05/12/2021 11:30","2","74","74","29.04","50.00"], [4377,"05/12/2021 12:00","2","85","85","28.62","48.00"], [4378,"05/12/2021 12:30","2","102","102","29.75","52.00"], [4379,"05/12/2021 13:00","2","78","78","28.45","51.00"], [4380,"05/12/2021 13:30","2","91","91","30.13","52.00"], [4381,"05/12/2021 14:00","2","90","90","29.02","53.00"], [4382,"05/12/2021 14:30","2","97","97","29.39","52.00"], [4383,"05/12/2021 15:00","2","118","118","30.25","57.00"], [4384,"05/12/2021 15:30","2","98","98","29.58","54.00"], [4385,"05/12/2021 16:00","2","118","118","27.99","56.00"], [4386,"05/12/2021 16:30","2","119","119","29.49","69.00"], [4387,"05/12/2021 17:00","2","99","99","28.51","50.00"], [4388,"05/12/2021 17:30","2","98","98","28.56","55.00"], [4389,"05/12/2021 18:00","2","86","86","31.22","49.00"], [4390,"05/12/2021 18:30","2","72","72","29.61","49.00"], [4391,"05/12/2021 19:00","2","71","71","29.56","48.00"], [4392,"05/12/2021 19:30","2","68","68","29.31","54.00"], [4393,"05/12/2021 20:00","2","61","61","32.57","49.00"], [4394,"05/12/2021 20:30","2","55","55","32.09","55.00"], [4395,"05/12/2021 21:00","2","57","57","31.12","48.00"], [4396,"05/12/2021 21:30","2","47","47","36.02","58.00"], [4397,"05/12/2021 22:00","2","31","31","33.77","69.00"], [4398,"05/12/2021 22:30","2","19","19","34.26","51.00"], [4399,"05/12/2021 23:00","2","25","25","29.96","53.00"], [4400,"05/12/2021 23:30","2","17","17","33.35","52.00"], [4401,"06/12/2021 00:00","2","14","14","36.57","54.00"], [4402,"06/12/2021 00:30","2","5","5","35.20","46.00"], [4403,"06/12/2021 01:00","2","6","6","34.33","43.00"], [4404,"06/12/2021 01:30","2","7","7","39.29","47.00"], [4405,"06/12/2021 02:00","2","3","3","28.00","40.00"], [4406,"06/12/2021 02:30","2","5","5","35.20","43.00"], [4407,"06/12/2021 03:00","2","3","3","28.00","36.00"], [4408,"06/12/2021 04:30","2","11","11","35.27","47.00"], [4409,"06/12/2021 05:00","2","12","12","35.25","55.00"], [4410,"06/12/2021 05:30","2","27","27","30.48","48.00"], [4411,"06/12/2021 06:00","2","31","31","31.55","58.00"], [4412,"06/12/2021 06:30","2","38","38","29.92","43.00"], [4413,"06/12/2021 07:00","2","34","34","32.15","64.00"], [4414,"06/12/2021 07:30","2","61","61","32.59","73.00"], [4415,"06/12/2021 08:00","2","23","23","31.22","56.00"], [4416,"06/12/2021 08:30","2","96","96","29.58","54.00"], [4417,"06/12/2021 09:00","2","81","81","30.67","71.00"], [4418,"06/12/2021 09:30","2","90","90","29.76","51.00"], [4419,"06/12/2021 10:00","2","93","93","29.48","84.00"], [4420,"06/12/2021 10:30","2","114","114","27.92","65.00"], [4421,"06/12/2021 11:00","2","112","112","28.30","51.00"], [4422,"06/12/2021 11:30","2","82","82","28.70","50.00"], [4423,"06/12/2021 12:00","2","123","123","29.28","54.00"], [4424,"06/12/2021 12:30","2","115","115","30.10","53.00"], [4425,"06/12/2021 13:00","2","96","96","28.83","50.00"], [4426,"06/12/2021 13:30","2","115","115","29.99","53.00"], [4427,"06/12/2021 14:00","2","105","105","28.73","58.00"], [4428,"06/12/2021 14:30","2","110","110","28.36","47.00"], [4429,"06/12/2021 15:00","2","102","102","28.27","45.00"], [4430,"06/12/2021 15:30","2","129","129","28.59","55.00"], [4431,"06/12/2021 16:00","2","122","122","27.96","46.00"], [4432,"06/12/2021 16:30","2","128","128","28.17","50.00"], [4433,"06/12/2021 17:00","2","124","124","28.80","54.00"], [4434,"06/12/2021 17:30","2","115","115","26.58","48.00"], [4435,"06/12/2021 18:00","2","108","108","27.19","46.00"], [4436,"06/12/2021 18:30","2","112","112","28.17","52.00"], [4437,"06/12/2021 19:00","2","94","94","28.89","47.00"], [4438,"06/12/2021 19:30","2","99","99","29.90","59.00"], [4439,"06/12/2021 20:00","2","74","74","29.73","47.00"], [4440,"06/12/2021 20:30","2","64","64","31.25","50.00"], [4441,"06/12/2021 21:00","2","40","40","32.90","54.00"], [4442,"06/12/2021 21:30","2","42","42","31.64","53.00"], [4443,"06/12/2021 22:00","2","43","43","34.12","54.00"], [4444,"06/12/2021 22:30","2","24","24","31.96","48.00"], [4445,"06/12/2021 23:00","2","27","27","30.52","59.00"], [4446,"06/12/2021 23:30","2","27","27","31.41","60.00"], [4447,"07/12/2021 00:00","2","15","15","35.80","59.00"], [4448,"07/12/2021 00:30","2","10","10","37.80","43.00"], [4449,"07/12/2021 01:00","2","12","12","33.17","58.00"], [4450,"07/12/2021 01:30","2","8","8","37.62","49.00"], [4451,"07/12/2021 02:00","2","3","3","34.33","44.00"], [4452,"07/12/2021 02:30","2","4","4","29.00","40.00"], [4453,"07/12/2021 03:00","2","2","2","30.00","37.00"], [4454,"07/12/2021 03:30","2","1","1","24.00","24.00"], [4455,"07/12/2021 04:00","2","2","2","30.50","35.00"], [4456,"07/12/2021 04:30","2","16","16","39.31","72.00"], [4457,"07/12/2021 05:00","2","9","9","35.44","51.00"], [4458,"07/12/2021 05:30","2","23","23","31.74","55.00"], [4459,"07/12/2021 06:00","2","24","24","32.29","69.00"], [4460,"07/12/2021 06:30","2","37","37","31.70","52.00"], [4461,"07/12/2021 07:00","2","30","30","32.33","52.00"], [4462,"07/12/2021 07:30","2","73","73","28.88","48.00"], [4463,"07/12/2021 08:00","2","88","88","28.60","47.00"], [4464,"07/12/2021 08:30","2","79","79","31.15","52.00"], [4465,"07/12/2021 09:00","2","88","88","28.58","52.00"], [4466,"07/12/2021 09:30","2","77","77","27.58","43.00"], [4467,"07/12/2021 10:00","2","108","108","30.87","52.00"], [4468,"07/12/2021 10:30","2","114","114","29.20","50.00"], [4469,"07/12/2021 11:00","2","118","118","29.04","50.00"], [4470,"07/12/2021 11:30","2","89","89","29.45","64.00"], [4471,"07/12/2021 12:00","2","122","122","27.32","47.00"], [4472,"07/12/2021 12:30","2","94","94","27.24","50.00"], [4473,"07/12/2021 13:00","2","107","107","28.88","50.00"], [4474,"07/12/2021 13:30","2","119","119","29.41","61.00"], [4475,"07/12/2021 14:00","2","104","104","29.39","49.00"], [4476,"07/12/2021 14:30","2","99","99","28.57","58.00"], [4477,"07/12/2021 15:00","2","119","119","28.77","60.00"], [4478,"07/12/2021 15:30","2","112","112","27.55","47.00"], [4479,"07/12/2021 16:00","2","111","111","27.37","55.00"], [4480,"07/12/2021 16:30","2","133","133","28.90","50.00"], [4481,"07/12/2021 17:00","2","133","133","26.97","51.00"], [4482,"07/12/2021 17:30","2","125","125","27.73","51.00"], [4483,"07/12/2021 18:00","2","106","106","29.33","59.00"], [4484,"07/12/2021 18:30","2","99","99","29.72","52.00"], [4485,"07/12/2021 19:00","2","104","104","28.32","47.00"], [4486,"07/12/2021 19:30","2","80","80","29.40","58.00"], [4487,"07/12/2021 20:00","2","72","72","30.10","49.00"], [4488,"07/12/2021 20:30","2","64","64","32.47","55.00"], [4489,"07/12/2021 21:00","2","46","46","30.41","50.00"], [4490,"07/12/2021 21:30","2","49","49","31.69","52.00"], [4491,"07/12/2021 22:00","2","57","57","30.82","48.00"], [4492,"07/12/2021 22:30","2","56","56","32.84","61.00"], [4493,"07/12/2021 23:00","2","45","45","34.27","57.00"], [4494,"07/12/2021 23:30","2","29","29","34.66","61.00"], [4495,"08/12/2021 00:00","2","9","9","33.89","56.00"], [4496,"08/12/2021 00:30","2","6","6","41.00","64.00"], [4497,"08/12/2021 01:00","2","13","13","41.08","64.00"], [4498,"08/12/2021 01:30","2","2","2","27.50","35.00"], [4499,"08/12/2021 02:00","2","14","14","35.21","71.00"], [4500,"08/12/2021 02:30","2","1","1","26.00","26.00"], [4501,"08/12/2021 03:00","2","2","2","35.00","42.00"], [4502,"08/12/2021 03:30","2","3","3","26.67","34.00"], [4503,"08/12/2021 04:00","2","2","2","32.00","37.00"], [4504,"08/12/2021 04:30","2","10","10","37.00","48.00"], [4505,"08/12/2021 05:00","2","13","13","31.08","49.00"], [4506,"08/12/2021 05:30","2","26","26","33.88","54.00"], [4507,"08/12/2021 06:00","2","26","26","32.65","49.00"], [4508,"08/12/2021 06:30","2","39","39","32.18","66.00"], [4509,"08/12/2021 07:00","2","41","41","33.88","91.00"], [4510,"08/12/2021 07:30","2","68","68","31.78","96.00"], [4511,"08/12/2021 08:00","2","53","53","30.04","52.00"], [4512,"08/12/2021 08:30","2","61","61","27.75","52.00"], [4513,"08/12/2021 09:00","2","61","61","28.70","47.00"], [4514,"08/12/2021 09:30","2","93","93","29.72","49.00"], [4515,"08/12/2021 10:00","2","98","98","27.84","45.00"], [4516,"08/12/2021 10:30","2","97","97","27.20","42.00"], [4517,"08/12/2021 11:00","2","105","105","28.56","50.00"], [4518,"08/12/2021 11:30","2","96","96","28.58","46.00"], [4519,"08/12/2021 12:00","2","105","105","29.49","49.00"], [4520,"08/12/2021 12:30","2","90","90","29.02","65.00"], [4521,"08/12/2021 13:00","2","107","107","28.27","45.00"], [4522,"08/12/2021 13:30","2","96","96","28.28","52.00"], [4523,"08/12/2021 14:00","2","107","107","29.28","48.00"], [4524,"08/12/2021 14:30","2","98","98","28.85","49.00"], [4525,"08/12/2021 15:00","2","98","98","28.54","52.00"], [4526,"08/12/2021 15:30","2","109","109","29.00","46.00"], [4527,"08/12/2021 16:00","2","121","121","26.17","42.00"], [4528,"08/12/2021 16:30","2","109","109","27.84","48.00"], [4529,"08/12/2021 17:00","2","97","97","27.55","54.00"], [4530,"08/12/2021 17:30","2","107","107","28.79","48.00"], [4531,"08/12/2021 18:00","2","106","106","28.11","44.00"], [4532,"08/12/2021 18:30","2","99","99","28.70","48.00"], [4533,"08/12/2021 19:00","2","90","90","29.04","50.00"], [4534,"08/12/2021 19:30","2","61","61","29.10","49.00"], [4535,"08/12/2021 20:00","2","55","55","30.69","51.00"], [4536,"08/12/2021 20:30","2","46","46","31.35","46.00"], [4537,"08/12/2021 21:00","2","58","58","29.88","52.00"], [4538,"08/12/2021 21:30","2","50","50","30.90","53.00"], [4539,"08/12/2021 22:00","2","35","35","31.20","48.00"], [4540,"08/12/2021 22:30","2","42","42","33.31","68.00"], [4541,"08/12/2021 23:00","2","29","29","32.86","48.00"], [4542,"08/12/2021 23:30","2","19","19","30.42","47.00"], [4543,"09/12/2021 00:00","2","12","12","31.08","47.00"], [4544,"09/12/2021 00:30","2","10","10","30.90","46.00"], [4545,"09/12/2021 01:00","2","7","7","36.57","46.00"], [4546,"09/12/2021 01:30","2","4","4","36.00","43.00"], [4547,"09/12/2021 02:00","2","5","5","34.60","45.00"], [4548,"09/12/2021 02:30","2","3","3","34.33","42.00"], [4549,"09/12/2021 03:00","2","2","2","29.00","37.00"], [4550,"09/12/2021 03:30","2","7","7","31.57","40.00"], [4551,"09/12/2021 04:00","2","7","7","29.86","40.00"], [4552,"09/12/2021 04:30","2","9","9","39.33","60.00"], [4553,"09/12/2021 05:00","2","16","16","37.25","60.00"], [4554,"09/12/2021 05:30","2","20","20","33.40","94.00"], [4555,"09/12/2021 06:00","2","38","38","34.37","81.00"], [4556,"09/12/2021 06:30","2","36","36","32.64","59.00"], [4557,"09/12/2021 07:00","2","36","36","29.89","49.00"], [4558,"09/12/2021 07:30","2","63","63","31.24","53.00"], [4559,"09/12/2021 08:00","2","59","59","31.36","83.00"], [4560,"09/12/2021 08:30","2","81","81","30.88","55.00"], [4561,"09/12/2021 09:00","2","79","79","29.09","49.00"], [4562,"09/12/2021 09:30","2","81","81","29.85","52.00"], [4563,"09/12/2021 10:00","2","92","92","27.98","52.00"], [4564,"09/12/2021 10:30","2","109","109","30.31","46.00"], [4565,"09/12/2021 11:00","2","96","96","29.25","50.00"], [4566,"09/12/2021 11:30","2","122","122","29.45","50.00"], [4567,"09/12/2021 12:00","2","122","122","30.23","52.00"], [4568,"09/12/2021 12:30","2","122","122","28.71","68.00"], [4569,"09/12/2021 13:00","2","109","109","28.77","55.00"], [4570,"09/12/2021 13:30","2","94","94","31.09","57.00"], [4571,"09/12/2021 14:00","2","112","112","31.96","103.00"], [4572,"09/12/2021 14:30","2","116","116","29.25","53.00"], [4573,"09/12/2021 15:00","2","115","115","28.39","48.00"], [4574,"09/12/2021 15:30","2","117","117","27.93","54.00"], [4575,"09/12/2021 16:00","2","122","122","27.95","55.00"], [4576,"09/12/2021 16:30","2","108","108","27.58","49.00"], [4577,"09/12/2021 17:00","2","110","110","28.02","62.00"], [4578,"09/12/2021 17:30","2","140","140","26.89","47.00"], [4579,"09/12/2021 18:00","2","129","129","28.31","49.00"], [4580,"09/12/2021 18:30","2","120","120","26.51","46.00"], [4581,"09/12/2021 19:00","2","130","130","29.34","55.00"], [4582,"09/12/2021 19:30","2","79","79","28.59","53.00"], [4583,"09/12/2021 20:00","2","83","83","29.05","53.00"], [4584,"09/12/2021 20:30","2","83","83","28.93","66.00"], [4585,"09/12/2021 21:00","2","54","54","28.22","44.00"], [4586,"09/12/2021 21:30","2","56","56","31.20","78.00"], [4587,"09/12/2021 22:00","2","47","47","29.47","61.00"], [4588,"09/12/2021 22:30","2","28","28","35.11","57.00"], [4589,"09/12/2021 23:00","2","19","19","34.37","52.00"], [4590,"09/12/2021 23:30","2","21","21","33.62","49.00"], [4591,"10/12/2021 00:00","2","25","25","32.84","52.00"], [4592,"10/12/2021 00:30","2","16","16","39.94","59.00"], [4593,"10/12/2021 01:00","2","15","15","37.27","49.00"], [4594,"10/12/2021 01:30","2","7","7","34.43","43.00"], [4595,"10/12/2021 02:00","2","8","8","31.88","41.00"], [4596,"10/12/2021 02:30","2","3","3","43.33","45.00"], [4597,"10/12/2021 03:00","2","2","2","38.00","43.00"], [4598,"10/12/2021 03:30","2","6","6","28.67","39.00"], [4599,"10/12/2021 04:00","2","6","6","34.00","50.00"], [4600,"10/12/2021 04:30","2","11","11","34.00","50.00"], [4601,"10/12/2021 05:00","2","16","16","41.75","63.00"], [4602,"10/12/2021 05:30","2","29","29","32.21","65.00"], [4603,"10/12/2021 06:00","2","24","24","32.04","58.00"], [4604,"10/12/2021 06:30","2","37","37","33.49","101.00"], [4605,"10/12/2021 07:00","2","44","44","31.05","90.00"], [4606,"10/12/2021 07:30","2","69","69","31.39","76.00"], [4607,"10/12/2021 08:00","2","55","55","30.27","86.00"], [4608,"10/12/2021 08:30","2","80","80","29.71","63.00"], [4609,"10/12/2021 09:00","2","83","83","30.81","49.00"], [4610,"10/12/2021 09:30","2","91","91","30.38","53.00"], [4611,"10/12/2021 10:00","2","92","92","28.66","59.00"], [4612,"10/12/2021 10:30","2","94","94","27.97","43.00"], [4613,"10/12/2021 11:00","2","120","120","29.27","52.00"], [4614,"10/12/2021 11:30","2","135","135","28.18","53.00"], [4615,"10/12/2021 12:00","2","128","128","26.62","55.00"], [4616,"10/12/2021 12:30","2","137","137","28.58","71.00"], [4617,"10/12/2021 13:00","2","134","134","29.90","62.00"], [4618,"10/12/2021 13:30","2","105","105","29.10","56.00"], [4619,"10/12/2021 14:00","2","104","104","29.75","59.00"], [4620,"10/12/2021 14:30","2","117","117","28.74","48.00"], [4621,"10/12/2021 15:00","2","119","119","27.24","55.00"], [4622,"10/12/2021 15:30","2","120","120","28.18","46.00"], [4623,"10/12/2021 16:00","2","125","125","29.10","49.00"], [4624,"10/12/2021 16:30","2","118","118","27.25","50.00"], [4625,"10/12/2021 17:00","2","117","117","27.49","50.00"], [4626,"10/12/2021 17:30","2","111","111","28.78","55.00"], [4627,"10/12/2021 18:00","2","110","110","26.72","50.00"], [4628,"10/12/2021 18:30","2","98","98","27.50","44.00"], [4629,"10/12/2021 19:00","2","113","113","28.50","49.00"], [4630,"10/12/2021 19:30","2","89","89","29.52","61.00"], [4631,"10/12/2021 20:00","2","85","85","29.62","48.00"], [4632,"10/12/2021 20:30","2","74","74","29.27","50.00"], [4633,"10/12/2021 21:00","2","58","58","31.43","58.00"], [4634,"10/12/2021 21:30","2","56","56","30.45","53.00"], [4635,"10/12/2021 22:00","2","67","67","30.31","52.00"], [4636,"10/12/2021 22:30","2","57","57","32.07","61.00"], [4637,"10/12/2021 23:00","2","52","52","31.98","54.00"], [4638,"10/12/2021 23:30","2","35","35","33.94","48.00"], [4639,"11/12/2021 00:00","2","34","34","31.79","55.00"], [4640,"11/12/2021 00:30","2","28","28","35.32","59.00"], [4641,"11/12/2021 01:00","2","28","28","32.86","48.00"], [4642,"11/12/2021 01:30","2","31","31","37.52","65.00"], [4643,"11/12/2021 02:00","2","24","24","37.54","64.00"], [4644,"11/12/2021 02:30","2","21","21","35.95","52.00"], [4645,"11/12/2021 03:00","2","15","15","33.87","47.00"], [4646,"11/12/2021 03:30","2","11","11","33.64","59.00"], [4647,"11/12/2021 04:00","2","9","9","33.78","41.00"], [4648,"11/12/2021 04:30","2","11","11","35.27","49.00"], [4649,"11/12/2021 05:00","2","10","10","39.90","56.00"], [4650,"11/12/2021 05:30","2","24","24","32.33","47.00"], [4651,"11/12/2021 06:00","2","13","13","28.46","43.00"], [4652,"11/12/2021 06:30","2","21","21","31.95","58.00"], [4653,"11/12/2021 07:00","2","33","33","32.24","107.00"], [4654,"11/12/2021 07:30","2","28","28","29.86","48.00"], [4655,"11/12/2021 08:00","2","34","34","30.44","51.00"], [4656,"11/12/2021 08:30","2","57","57","31.11","47.00"], [4657,"11/12/2021 09:00","2","74","74","32.09","51.00"], [4658,"11/12/2021 09:30","2","77","77","31.13","51.00"], [4659,"11/12/2021 10:00","2","74","74","30.64","61.00"], [4660,"11/12/2021 10:30","2","91","91","31.07","52.00"], [4661,"11/12/2021 11:00","2","87","87","30.82","51.00"], [4662,"11/12/2021 11:30","2","115","115","29.88","52.00"], [4663,"11/12/2021 12:00","2","91","91","30.11","50.00"], [4664,"11/12/2021 12:30","2","114","114","30.18","45.00"], [4665,"11/12/2021 13:00","2","114","114","30.48","101.00"], [4666,"11/12/2021 13:30","2","107","107","29.36","47.00"], [4667,"11/12/2021 14:00","2","119","119","28.97","42.00"], [4668,"11/12/2021 14:30","2","129","129","30.26","66.00"], [4669,"11/12/2021 15:00","2","120","120","30.88","47.00"], [4670,"11/12/2021 15:30","2","138","138","27.86","56.00"], [4671,"11/12/2021 16:00","2","125","125","27.90","57.00"], [4672,"11/12/2021 16:30","2","140","140","27.16","48.00"], [4673,"11/12/2021 17:00","2","134","134","26.48","56.00"], [4674,"11/12/2021 17:30","2","137","137","28.70","56.00"], [4675,"11/12/2021 18:00","2","133","133","28.22","53.00"], [4676,"11/12/2021 18:30","2","106","106","29.26","48.00"], [4677,"11/12/2021 19:00","2","114","114","26.04","48.00"], [4678,"11/12/2021 19:30","2","91","91","26.88","42.00"], [4679,"11/12/2021 20:00","2","86","86","29.51","54.00"], [4680,"11/12/2021 20:30","2","70","70","30.64","60.00"], [4681,"11/12/2021 21:00","2","87","87","30.15","73.00"], [4682,"11/12/2021 21:30","2","51","51","32.80","73.00"], [4683,"11/12/2021 22:00","2","69","69","28.48","47.00"], [4684,"11/12/2021 22:30","2","92","92","31.76","81.00"], [4685,"11/12/2021 23:00","2","45","45","34.31","55.00"], [4686,"11/12/2021 23:30","2","43","43","30.56","52.00"], [4687,"12/12/2021 00:00","2","34","34","34.62","63.00"], [4688,"12/12/2021 00:30","2","49","49","35.65","51.00"], [4689,"12/12/2021 01:00","2","34","34","33.03","58.00"], [4690,"12/12/2021 01:30","2","35","35","41.74","70.00"], [4691,"12/12/2021 02:00","2","38","38","33.47","53.00"], [4692,"12/12/2021 02:30","2","19","19","37.11","60.00"], [4693,"12/12/2021 03:00","2","27","27","37.81","69.00"], [4694,"12/12/2021 03:30","2","15","15","41.60","63.00"], [4695,"12/12/2021 04:00","2","8","8","33.12","46.00"], [4696,"12/12/2021 04:30","2","5","5","37.20","53.00"], [4697,"12/12/2021 05:00","2","6","6","38.00","46.00"], [4698,"12/12/2021 05:30","2","16","16","36.94","49.00"], [4699,"12/12/2021 06:00","2","10","10","34.40","54.00"], [4700,"12/12/2021 06:30","2","10","10","28.10","37.00"], [4701,"12/12/2021 07:00","2","8","8","32.00","45.00"], [4702,"12/12/2021 07:30","2","18","18","30.33","54.00"], [4703,"12/12/2021 08:00","2","14","14","31.64","42.00"], [4704,"12/12/2021 08:30","2","25","25","35.36","55.00"], [4705,"12/12/2021 09:00","2","24","24","33.75","42.00"], [4706,"12/12/2021 09:30","2","39","39","30.46","46.00"], [4707,"12/12/2021 10:00","2","44","44","31.41","51.00"], [4708,"12/12/2021 10:30","2","49","49","30.29","50.00"], [4709,"12/12/2021 11:00","2","58","58","32.48","47.00"], [4710,"12/12/2021 11:30","2","59","59","31.44","53.00"], [4711,"12/12/2021 12:00","2","76","76","30.75","48.00"], [4712,"12/12/2021 12:30","2","79","79","30.65","48.00"], [4713,"12/12/2021 13:00","2","66","66","32.33","62.00"], [4714,"12/12/2021 13:30","2","82","82","30.90","50.00"], [4715,"12/12/2021 14:00","2","67","67","31.55","53.00"], [4716,"12/12/2021 14:30","2","73","73","28.81","42.00"], [4717,"12/12/2021 15:00","2","101","101","29.13","47.00"], [4718,"12/12/2021 15:30","2","93","93","29.46","53.00"], [4719,"12/12/2021 16:00","2","103","103","29.84","49.00"], [4720,"12/12/2021 16:30","2","121","121","27.17","51.00"], [4721,"12/12/2021 17:00","2","83","83","28.41","50.00"], [4722,"12/12/2021 17:30","2","96","96","28.92","48.00"], [4723,"12/12/2021 18:00","2","78","78","32.42","57.00"], [4724,"12/12/2021 18:30","2","84","84","30.14","53.00"], [4725,"12/12/2021 19:00","2","65","65","31.40","55.00"], [4726,"12/12/2021 19:30","2","79","79","29.23","44.00"], [4727,"12/12/2021 20:00","2","68","68","29.90","76.00"], [4728,"12/12/2021 20:30","2","55","55","31.75","53.00"], [4729,"12/12/2021 21:00","2","39","39","32.82","58.00"], [4730,"12/12/2021 21:30","2","49","49","30.80","45.00"], [4731,"12/12/2021 22:00","2","32","32","31.72","49.00"], [4732,"12/12/2021 22:30","2","31","31","31.94","58.00"], [4733,"12/12/2021 23:00","2","18","18","32.44","49.00"], [4734,"12/12/2021 23:30","2","28","28","33.11","48.00"], [4735,"13/12/2021 00:00","2","9","9","36.78","52.00"], [4736,"13/12/2021 00:30","2","12","12","31.67","48.00"], [4737,"13/12/2021 01:00","2","10","10","30.00","44.00"], [4738,"13/12/2021 01:30","2","11","11","36.73","52.00"], [4739,"13/12/2021 02:00","2","2","2","33.00","36.00"], [4740,"13/12/2021 02:30","2","1","1","24.00","24.00"], [4741,"13/12/2021 03:00","2","2","2","36.00","44.00"], [4742,"13/12/2021 03:30","2","2","2","43.00","49.00"], [4743,"13/12/2021 04:00","2","2","2","31.50","37.00"], [4744,"13/12/2021 04:30","2","8","8","34.75","40.00"], [4745,"13/12/2021 05:00","2","16","16","33.56","50.00"], [4746,"13/12/2021 05:30","2","26","26","29.92","43.00"], [4747,"13/12/2021 06:00","2","26","26","32.58","47.00"], [4748,"13/12/2021 06:30","2","41","41","33.07","50.00"], [4749,"13/12/2021 07:00","2","34","34","28.68","49.00"], [4750,"13/12/2021 07:30","2","57","57","29.89","83.00"], [4751,"13/12/2021 08:00","2","69","69","29.88","54.00"], [4752,"13/12/2021 08:30","2","85","85","29.95","52.00"], [4753,"13/12/2021 09:00","2","81","81","29.57","49.00"], [4754,"13/12/2021 09:30","2","89","89","29.27","48.00"], [4755,"13/12/2021 10:00","2","114","114","28.97","50.00"], [4756,"13/12/2021 10:30","2","111","111","30.03","53.00"], [4757,"13/12/2021 11:00","2","119","119","28.94","45.00"], [4758,"13/12/2021 11:30","2","125","125","27.91","47.00"], [4759,"13/12/2021 12:00","2","121","121","28.87","47.00"], [4760,"13/12/2021 12:30","2","101","101","29.75","54.00"], [4761,"13/12/2021 13:00","2","127","127","29.16","52.00"], [4762,"13/12/2021 13:30","2","102","102","28.09","46.00"], [4763,"13/12/2021 14:00","2","112","112","30.23","50.00"], [4764,"13/12/2021 14:30","2","124","124","28.66","47.00"], [4765,"13/12/2021 15:00","2","108","108","27.44","54.00"], [4766,"13/12/2021 15:30","2","123","123","28.35","54.00"], [4767,"13/12/2021 16:00","2","138","138","27.55","47.00"], [4768,"13/12/2021 16:30","2","122","122","26.47","55.00"], [4769,"13/12/2021 17:00","2","114","114","26.38","46.00"], [4770,"13/12/2021 17:30","2","115","115","28.87","63.00"], [4771,"13/12/2021 18:00","2","119","119","30.21","70.00"], [4772,"13/12/2021 18:30","2","115","115","28.24","45.00"], [4773,"13/12/2021 19:00","2","92","92","28.01","42.00"], [4774,"13/12/2021 19:30","2","82","82","30.96","68.00"], [4775,"13/12/2021 20:00","2","63","63","29.87","48.00"], [4776,"13/12/2021 20:30","2","65","65","30.48","55.00"], [4777,"13/12/2021 21:00","2","47","47","33.02","53.00"], [4778,"13/12/2021 21:30","2","53","53","31.70","50.00"], [4779,"13/12/2021 22:00","2","31","31","31.94","51.00"], [4780,"13/12/2021 22:30","2","24","24","31.92","48.00"], [4781,"13/12/2021 23:00","2","22","22","32.23","45.00"], [4782,"13/12/2021 23:30","2","19","19","35.95","48.00"], [4783,"14/12/2021 00:00","2","13","13","33.69","46.00"], [4784,"14/12/2021 00:30","2","6","6","38.67","44.00"], [4785,"14/12/2021 01:00","2","7","7","37.14","55.00"], [4786,"14/12/2021 01:30","2","6","6","38.67","55.00"], [4787,"14/12/2021 02:00","2","7","7","32.43","44.00"], [4788,"14/12/2021 02:30","2","10","10","28.00","34.00"], [4789,"14/12/2021 03:00","2","1","1","28.00","28.00"], [4790,"14/12/2021 03:30","2","2","2","41.00","50.00"], [4791,"14/12/2021 04:00","2","5","5","35.00","43.00"], [4792,"14/12/2021 04:30","2","9","9","34.33","53.00"], [4793,"14/12/2021 05:00","2","14","14","35.07","48.00"], [4794,"14/12/2021 05:30","2","23","23","31.57","56.00"], [4795,"14/12/2021 06:00","2","23","23","32.09","82.00"], [4796,"14/12/2021 06:30","2","27","27","35.44","67.00"], [4797,"14/12/2021 07:00","2","43","43","31.95","45.00"], [4798,"14/12/2021 07:30","2","74","74","28.42","59.00"], [4799,"14/12/2021 08:00","2","66","66","30.35","68.00"], [4800,"14/12/2021 08:30","2","82","82","29.29","53.00"], [4801,"14/12/2021 09:00","2","77","77","29.32","48.00"], [4802,"14/12/2021 09:30","2","81","81","27.80","45.00"], [4803,"14/12/2021 10:00","2","99","99","29.65","46.00"], [4804,"14/12/2021 10:30","2","118","118","28.99","48.00"], [4805,"14/12/2021 11:00","2","123","123","29.91","99.00"], [4806,"14/12/2021 11:30","2","104","104","29.29","43.00"], [4807,"14/12/2021 12:00","2","76","76","29.28","62.00"], [4808,"14/12/2021 12:30","2","95","95","29.13","54.00"], [4809,"14/12/2021 13:00","2","82","82","27.56","63.00"], [4810,"14/12/2021 13:30","2","127","127","30.52","47.00"], [4811,"14/12/2021 14:00","2","109","109","29.63","49.00"], [4812,"14/12/2021 14:30","2","90","90","29.10","52.00"], [4813,"14/12/2021 15:00","2","127","127","29.83","82.00"], [4814,"14/12/2021 15:30","2","107","107","26.94","49.00"], [4815,"14/12/2021 16:00","2","122","122","27.45","44.00"], [4816,"14/12/2021 16:30","2","143","143","27.88","48.00"], [4817,"14/12/2021 17:00","2","112","112","26.96","49.00"], [4818,"14/12/2021 17:30","2","114","114","26.59","46.00"], [4819,"14/12/2021 18:00","2","149","149","28.39","66.00"], [4820,"14/12/2021 18:30","2","107","107","28.23","54.00"], [4821,"14/12/2021 19:00","2","115","115","28.09","50.00"], [4822,"14/12/2021 19:30","2","83","83","29.72","68.00"], [4823,"14/12/2021 20:00","2","70","70","30.57","65.00"], [4824,"14/12/2021 20:30","2","60","60","32.10","50.00"], [4825,"14/12/2021 21:00","2","55","55","32.89","53.00"], [4826,"14/12/2021 21:30","2","49","49","32.49","69.00"], [4827,"14/12/2021 22:00","2","55","55","31.60","70.00"], [4828,"14/12/2021 22:30","2","41","41","34.88","81.00"], [4829,"14/12/2021 23:00","2","25","25","38.72","79.00"], [4830,"14/12/2021 23:30","2","19","19","34.53","56.00"], [4831,"15/12/2021 00:00","2","19","19","34.53","71.00"], [4832,"15/12/2021 00:30","2","7","7","33.43","40.00"], [4833,"15/12/2021 01:00","2","6","6","32.50","41.00"], [4834,"15/12/2021 01:30","2","4","4","32.00","39.00"], [4835,"15/12/2021 02:00","2","8","8","35.75","63.00"], [4836,"15/12/2021 02:30","2","4","4","40.50","61.00"], [4837,"15/12/2021 03:00","2","1","1","35.00","35.00"], [4838,"15/12/2021 04:00","2","4","4","32.75","42.00"], [4839,"15/12/2021 04:30","2","3","3","31.33","36.00"], [4840,"15/12/2021 05:00","2","15","15","32.93","49.00"], [4841,"15/12/2021 05:30","2","16","16","30.88","45.00"], [4842,"15/12/2021 06:00","2","23","23","30.35","54.00"], [4843,"15/12/2021 06:30","2","29","29","28.14","47.00"], [4844,"15/12/2021 07:00","2","47","47","36.09","105.00"], [4845,"15/12/2021 07:30","2","56","56","29.02","57.00"], [4846,"15/12/2021 08:00","2","70","70","29.06","63.00"], [4847,"15/12/2021 08:30","2","83","83","30.01","49.00"], [4848,"15/12/2021 09:00","2","70","70","29.86","50.00"], [4849,"15/12/2021 09:30","2","85","85","29.39","93.00"], [4850,"15/12/2021 10:00","2","92","92","29.52","52.00"], [4851,"15/12/2021 10:30","2","112","112","30.02","88.00"], [4852,"15/12/2021 11:00","2","90","90","28.76","65.00"], [4853,"15/12/2021 11:30","2","138","138","29.25","56.00"], [4854,"15/12/2021 12:00","2","111","111","28.96","46.00"], [4855,"15/12/2021 12:30","2","111","111","28.32","51.00"], [4856,"15/12/2021 13:00","2","109","109","30.07","89.00"], [4857,"15/12/2021 13:30","2","124","124","29.22","55.00"], [4858,"15/12/2021 14:00","2","106","106","29.58","53.00"], [4859,"15/12/2021 14:30","2","115","115","27.32","51.00"], [4860,"15/12/2021 15:00","2","112","112","28.49","45.00"], [4861,"15/12/2021 15:30","2","113","113","27.43","46.00"], [4862,"15/12/2021 16:00","2","126","126","28.71","68.00"], [4863,"15/12/2021 16:30","2","137","137","27.26","64.00"], [4864,"15/12/2021 17:00","2","117","117","27.54","57.00"], [4865,"15/12/2021 17:30","2","127","127","28.87","72.00"], [4866,"15/12/2021 18:00","2","121","121","28.57","79.00"], [4867,"15/12/2021 18:30","2","98","98","27.37","45.00"], [4868,"15/12/2021 19:00","2","103","103","29.08","48.00"], [4869,"15/12/2021 19:30","2","86","86","29.24","47.00"], [4870,"15/12/2021 20:00","2","79","79","30.95","56.00"], [4871,"15/12/2021 20:30","2","78","78","30.33","54.00"], [4872,"15/12/2021 21:00","2","55","55","32.27","84.00"], [4873,"15/12/2021 21:30","2","67","67","31.30","53.00"], [4874,"15/12/2021 22:00","2","43","43","33.37","55.00"], [4875,"15/12/2021 22:30","2","45","45","28.51","49.00"], [4876,"15/12/2021 23:00","2","21","21","30.48","53.00"], [4877,"15/12/2021 23:30","2","21","21","36.67","55.00"], [4878,"16/12/2021 00:00","2","20","20","32.40","47.00"], [4879,"16/12/2021 00:30","2","17","17","33.88","53.00"], [4880,"16/12/2021 01:00","2","10","10","33.10","49.00"], [4881,"16/12/2021 01:30","2","4","4","25.75","38.00"], [4882,"16/12/2021 02:00","2","6","6","29.83","42.00"], [4883,"16/12/2021 02:30","2","3","3","41.00","56.00"], [4884,"16/12/2021 03:00","2","4","4","41.75","58.00"], [4885,"16/12/2021 03:30","2","6","6","27.00","39.00"], [4886,"16/12/2021 04:00","2","6","6","29.17","38.00"], [4887,"16/12/2021 04:30","2","6","6","34.33","50.00"], [4888,"16/12/2021 05:00","2","12","12","36.17","50.00"], [4889,"16/12/2021 05:30","2","21","21","30.14","51.00"], [4890,"16/12/2021 06:00","2","29","29","31.34","47.00"], [4891,"16/12/2021 06:30","2","33","33","29.21","48.00"], [4892,"16/12/2021 07:00","2","30","30","32.23","50.00"], [4893,"16/12/2021 07:30","2","53","53","31.25","67.00"], [4894,"16/12/2021 08:00","2","67","67","29.58","48.00"], [4895,"16/12/2021 08:30","2","72","72","28.38","53.00"], [4896,"16/12/2021 09:00","2","81","81","27.36","43.00"], [4897,"16/12/2021 09:30","2","100","100","27.84","52.00"], [4898,"16/12/2021 10:00","2","94","94","29.81","51.00"], [4899,"16/12/2021 10:30","2","118","118","27.58","48.00"], [4900,"16/12/2021 11:00","2","115","115","27.54","50.00"], [4901,"16/12/2021 11:30","2","121","121","29.05","50.00"], [4902,"16/12/2021 12:00","2","108","108","30.22","54.00"], [4903,"16/12/2021 12:30","2","113","113","28.29","58.00"], [4904,"16/12/2021 13:00","2","99","99","29.84","64.00"], [4905,"16/12/2021 13:30","2","102","102","28.03","47.00"], [4906,"16/12/2021 14:00","2","107","107","27.93","44.00"], [4907,"16/12/2021 14:30","2","121","121","28.52","49.00"], [4908,"16/12/2021 15:00","2","109","109","27.94","57.00"], [4909,"16/12/2021 15:30","2","129","129","29.33","69.00"], [4910,"16/12/2021 16:00","2","125","125","27.00","48.00"], [4911,"16/12/2021 16:30","2","112","112","28.48","48.00"], [4912,"16/12/2021 17:00","2","122","122","26.80","44.00"], [4913,"16/12/2021 17:30","2","120","120","27.00","47.00"], [4914,"16/12/2021 18:00","2","158","158","27.65","54.00"], [4915,"16/12/2021 18:30","2","132","132","26.74","63.00"], [4916,"16/12/2021 19:00","2","123","123","29.91","55.00"], [4917,"16/12/2021 19:30","2","96","96","29.12","51.00"], [4918,"16/12/2021 20:00","2","106","106","29.87","96.00"], [4919,"16/12/2021 20:30","2","99","99","29.09","53.00"], [4920,"16/12/2021 21:00","2","57","57","31.37","58.00"], [4921,"16/12/2021 21:30","2","61","61","28.75","67.00"], [4922,"16/12/2021 22:00","2","53","53","32.91","68.00"], [4923,"16/12/2021 22:30","2","38","38","29.50","45.00"], [4924,"16/12/2021 23:00","2","39","39","33.38","54.00"], [4925,"16/12/2021 23:30","2","30","30","31.70","48.00"], [4926,"17/12/2021 00:00","2","21","21","30.67","50.00"], [4927,"17/12/2021 00:30","2","15","15","37.20","65.00"], [4928,"17/12/2021 01:00","2","11","11","36.64","51.00"], [4929,"17/12/2021 01:30","2","12","12","38.58","52.00"], [4930,"17/12/2021 02:00","2","4","4","40.00","47.00"], [4931,"17/12/2021 02:30","2","6","6","38.00","47.00"], [4932,"17/12/2021 03:00","2","4","4","29.00","48.00"], [4933,"17/12/2021 03:30","2","1","1","27.00","27.00"], [4934,"17/12/2021 04:00","2","7","7","37.00","50.00"], [4935,"17/12/2021 04:30","2","13","13","40.92","67.00"], [4936,"17/12/2021 05:00","2","13","13","34.54","75.00"], [4937,"17/12/2021 05:30","2","22","22","30.59","44.00"], [4938,"17/12/2021 06:00","2","28","28","34.36","74.00"], [4939,"17/12/2021 06:30","2","43","43","33.05","76.00"], [4940,"17/12/2021 07:00","2","41","41","29.51","58.00"], [4941,"17/12/2021 07:30","2","63","63","32.00","57.00"], [4942,"17/12/2021 08:00","2","67","67","29.66","69.00"], [4943,"17/12/2021 08:30","2","78","78","29.33","49.00"], [4944,"17/12/2021 09:00","2","87","87","29.84","46.00"], [4945,"17/12/2021 09:30","2","96","96","28.81","75.00"], [4946,"17/12/2021 10:00","2","118","118","28.57","77.00"], [4947,"17/12/2021 10:30","2","127","127","29.50","54.00"], [4948,"17/12/2021 11:00","2","127","127","28.68","50.00"], [4949,"17/12/2021 11:30","2","118","118","28.66","48.00"], [4950,"17/12/2021 12:00","2","135","135","28.47","49.00"], [4951,"17/12/2021 12:30","2","133","133","29.08","47.00"], [4952,"17/12/2021 13:00","2","103","103","29.07","48.00"], [4953,"17/12/2021 13:30","2","124","124","28.95","53.00"], [4954,"17/12/2021 14:00","2","99","99","28.14","53.00"], [4955,"17/12/2021 14:30","2","127","127","28.26","49.00"], [4956,"17/12/2021 15:00","2","111","111","28.22","48.00"], [4957,"17/12/2021 15:30","2","129","129","28.67","52.00"], [4958,"17/12/2021 16:00","2","120","120","25.82","42.00"], [4959,"17/12/2021 16:30","2","119","119","27.61","53.00"], [4960,"17/12/2021 17:00","2","144","144","27.31","48.00"], [4961,"17/12/2021 17:30","2","162","162","28.27","62.00"], [4962,"17/12/2021 18:00","2","139","139","27.69","60.00"], [4963,"17/12/2021 18:30","2","122","122","29.21","52.00"], [4964,"17/12/2021 19:00","2","141","141","27.46","56.00"], [4965,"17/12/2021 19:30","2","107","107","28.16","50.00"], [4966,"17/12/2021 20:00","2","83","83","30.43","63.00"], [4967,"17/12/2021 20:30","2","77","77","31.26","53.00"], [4968,"17/12/2021 21:00","2","51","51","30.51","53.00"], [4969,"17/12/2021 21:30","2","90","90","31.34","57.00"], [4970,"17/12/2021 22:00","2","74","74","31.08","82.00"], [4971,"17/12/2021 22:30","2","61","61","30.21","51.00"], [4972,"17/12/2021 23:00","2","49","49","31.06","56.00"], [4973,"17/12/2021 23:30","2","72","72","29.92","56.00"], [4974,"18/12/2021 00:00","2","35","35","35.94","63.00"], [4975,"18/12/2021 00:30","2","38","38","34.11","59.00"], [4976,"18/12/2021 01:00","2","25","25","34.28","53.00"], [4977,"18/12/2021 01:30","2","39","39","35.74","52.00"], [4978,"18/12/2021 02:00","2","27","27","33.67","50.00"], [4979,"18/12/2021 02:30","2","28","28","40.00","66.00"], [4980,"18/12/2021 03:00","2","16","16","42.00","52.00"], [4981,"18/12/2021 03:30","2","10","10","38.40","49.00"], [4982,"18/12/2021 04:00","2","11","11","31.64","44.00"], [4983,"18/12/2021 04:30","2","13","13","41.08","70.00"], [4984,"18/12/2021 05:00","2","9","9","29.56","48.00"], [4985,"18/12/2021 05:30","2","22","22","34.82","53.00"], [4986,"18/12/2021 06:00","2","15","15","31.60","52.00"], [4987,"18/12/2021 06:30","2","16","16","31.56","52.00"], [4988,"18/12/2021 07:00","2","27","27","31.11","64.00"], [4989,"18/12/2021 07:30","2","35","35","33.20","60.00"], [4990,"18/12/2021 08:00","2","46","46","30.37","47.00"], [4991,"18/12/2021 08:30","2","58","58","29.21","56.00"], [4992,"18/12/2021 09:00","2","62","62","28.48","46.00"], [4993,"18/12/2021 09:30","2","63","63","29.95","48.00"], [4994,"18/12/2021 10:00","2","83","83","31.89","55.00"], [4995,"18/12/2021 10:30","2","121","121","30.77","50.00"], [4996,"18/12/2021 11:00","2","104","104","29.53","48.00"], [4997,"18/12/2021 11:30","2","113","113","29.24","51.00"], [4998,"18/12/2021 12:00","2","114","114","29.55","44.00"], [4999,"18/12/2021 12:30","2","112","112","29.40","50.00"], [5000,"18/12/2021 13:00","2","101","101","28.37","48.00"], [5001,"18/12/2021 13:30","2","100","100","28.64","46.00"], [5002,"18/12/2021 14:00","2","116","116","28.80","46.00"], [5003,"18/12/2021 14:30","2","147","147","28.41","73.00"], [5004,"18/12/2021 15:00","2","119","119","26.66","44.00"], [5005,"18/12/2021 15:30","2","135","135","27.10","48.00"], [5006,"18/12/2021 16:00","2","127","127","28.01","50.00"], [5007,"18/12/2021 16:30","2","135","135","25.97","43.00"], [5008,"18/12/2021 17:00","2","148","148","25.37","52.00"], [5009,"18/12/2021 17:30","2","160","160","26.37","50.00"], [5010,"18/12/2021 18:00","2","139","139","27.24","42.00"], [5011,"18/12/2021 18:30","2","130","130","27.93","51.00"], [5012,"18/12/2021 19:00","2","110","110","26.75","63.00"], [5013,"18/12/2021 19:30","2","96","96","26.89","46.00"], [5014,"18/12/2021 20:00","2","98","98","27.85","53.00"], [5015,"18/12/2021 20:30","2","80","80","30.34","60.00"], [5016,"18/12/2021 21:00","2","62","62","32.05","56.00"], [5017,"18/12/2021 21:30","2","66","66","29.68","50.00"], [5018,"18/12/2021 22:00","2","74","74","30.45","45.00"], [5019,"18/12/2021 22:30","2","68","68","33.21","74.00"], [5020,"18/12/2021 23:00","2","68","68","32.15","51.00"], [5021,"18/12/2021 23:30","2","44","44","34.09","62.00"], [5022,"19/12/2021 00:00","2","34","34","31.03","48.00"], [5023,"19/12/2021 00:30","2","44","44","33.34","56.00"], [5024,"19/12/2021 01:00","2","37","37","34.89","67.00"], [5025,"19/12/2021 01:30","2","23","23","33.96","49.00"], [5026,"19/12/2021 02:00","2","20","20","37.35","59.00"], [5027,"19/12/2021 02:30","2","45","45","39.27","55.00"], [5028,"19/12/2021 03:00","2","28","28","36.25","54.00"], [5029,"19/12/2021 03:30","2","17","17","40.29","61.00"], [5030,"19/12/2021 04:00","2","11","11","37.82","55.00"], [5031,"19/12/2021 04:30","2","6","6","33.33","54.00"], [5032,"19/12/2021 05:00","2","6","6","33.00","48.00"], [5033,"19/12/2021 05:30","2","14","14","31.64","51.00"], [5034,"19/12/2021 06:00","2","12","12","33.42","51.00"], [5035,"19/12/2021 06:30","2","23","23","32.70","54.00"], [5036,"19/12/2021 07:00","2","17","17","31.65","53.00"], [5037,"19/12/2021 07:30","2","19","19","35.00","59.00"], [5038,"19/12/2021 08:00","2","30","30","31.27","45.00"], [5039,"19/12/2021 08:30","2","31","31","33.68","58.00"], [5040,"19/12/2021 09:00","2","24","24","29.54","53.00"], [5041,"19/12/2021 09:30","2","36","36","32.17","49.00"], [5042,"19/12/2021 10:00","2","48","48","31.69","51.00"], [5043,"19/12/2021 10:30","2","60","60","31.33","48.00"], [5044,"19/12/2021 11:00","2","56","56","29.46","57.00"], [5045,"19/12/2021 11:30","2","74","74","31.43","49.00"], [5046,"19/12/2021 12:00","2","66","66","31.62","50.00"], [5047,"19/12/2021 12:30","2","66","66","34.18","66.00"], [5048,"19/12/2021 13:00","2","76","76","30.13","53.00"], [5049,"19/12/2021 13:30","2","75","75","28.32","45.00"], [5050,"19/12/2021 14:00","2","72","72","28.85","44.00"], [5051,"19/12/2021 14:30","2","103","103","29.93","53.00"], [5052,"19/12/2021 15:00","2","95","95","29.84","48.00"], [5053,"19/12/2021 15:30","2","89","89","29.47","70.00"], [5054,"19/12/2021 16:00","2","89","89","30.02","49.00"], [5055,"19/12/2021 16:30","2","88","88","27.85","50.00"], [5056,"19/12/2021 17:00","2","117","117","28.77","53.00"], [5057,"19/12/2021 17:30","2","98","98","28.02","43.00"], [5058,"19/12/2021 18:00","2","103","103","29.78","51.00"], [5059,"19/12/2021 18:30","2","118","118","30.29","56.00"], [5060,"19/12/2021 19:00","2","70","70","30.33","58.00"], [5061,"19/12/2021 19:30","2","92","92","31.89","58.00"], [5062,"19/12/2021 20:00","2","77","77","30.27","47.00"], [5063,"19/12/2021 20:30","2","55","55","31.13","51.00"], [5064,"19/12/2021 21:00","2","45","45","30.96","76.00"], [5065,"19/12/2021 21:30","2","61","61","30.57","50.00"], [5066,"19/12/2021 22:00","2","46","46","35.59","83.00"], [5067,"19/12/2021 22:30","2","36","36","34.81","57.00"], [5068,"19/12/2021 23:00","2","32","32","30.12","45.00"], [5069,"19/12/2021 23:30","2","29","29","31.07","46.00"], [5070,"20/12/2021 00:00","2","13","13","29.77","41.00"], [5071,"20/12/2021 00:30","2","15","15","36.73","54.00"], [5072,"20/12/2021 01:00","2","5","5","31.80","40.00"], [5073,"20/12/2021 01:30","2","8","8","35.00","50.00"], [5074,"20/12/2021 02:00","2","2","2","35.50","38.00"], [5075,"20/12/2021 02:30","2","4","4","30.00","58.00"], [5076,"20/12/2021 03:00","2","5","5","34.80","43.00"], [5077,"20/12/2021 04:00","2","5","5","30.80","44.00"], [5078,"20/12/2021 04:30","2","6","6","29.33","38.00"], [5079,"20/12/2021 05:00","2","10","10","33.30","47.00"], [5080,"20/12/2021 05:30","2","24","24","32.12","49.00"], [5081,"20/12/2021 06:00","2","23","23","31.26","76.00"], [5082,"20/12/2021 06:30","2","29","29","28.00","37.00"], [5083,"20/12/2021 07:00","2","45","45","31.78","52.00"], [5084,"20/12/2021 07:30","2","60","60","29.90","53.00"], [5085,"20/12/2021 08:00","2","67","67","31.90","50.00"], [5086,"20/12/2021 08:30","2","76","76","29.82","53.00"], [5087,"20/12/2021 09:00","2","70","70","30.94","50.00"], [5088,"20/12/2021 09:30","2","95","95","28.78","52.00"], [5089,"20/12/2021 10:00","2","99","99","29.51","54.00"], [5090,"20/12/2021 10:30","2","110","110","28.89","50.00"], [5091,"20/12/2021 11:00","2","130","130","28.78","50.00"], [5092,"20/12/2021 11:30","2","136","136","27.96","52.00"], [5093,"20/12/2021 12:00","2","116","116","29.10","49.00"], [5094,"20/12/2021 12:30","2","136","136","29.68","45.00"], [5095,"20/12/2021 13:00","2","122","122","28.59","47.00"], [5096,"20/12/2021 13:30","2","105","105","28.80","47.00"], [5097,"20/12/2021 14:00","2","111","111","28.79","45.00"], [5098,"20/12/2021 14:30","2","125","125","29.07","66.00"], [5099,"20/12/2021 15:00","2","129","129","28.97","47.00"], [5100,"20/12/2021 15:30","2","135","135","26.97","51.00"], [5101,"20/12/2021 16:00","2","128","128","29.35","74.00"], [5102,"20/12/2021 16:30","2","142","142","26.92","52.00"], [5103,"20/12/2021 17:00","2","144","144","27.06","52.00"], [5104,"20/12/2021 17:30","2","138","138","27.39","51.00"], [5105,"20/12/2021 18:00","2","127","127","26.26","51.00"], [5106,"20/12/2021 18:30","2","122","122","27.89","70.00"], [5107,"20/12/2021 19:00","2","107","107","28.80","46.00"], [5108,"20/12/2021 19:30","2","95","95","28.78","50.00"], [5109,"20/12/2021 20:00","2","85","85","29.19","62.00"], [5110,"20/12/2021 20:30","2","57","57","31.93","55.00"], [5111,"20/12/2021 21:00","2","59","59","31.76","54.00"], [5112,"20/12/2021 21:30","2","44","44","30.39","50.00"], [5113,"20/12/2021 22:00","2","40","40","32.00","46.00"], [5114,"20/12/2021 22:30","2","41","41","33.88","52.00"], [5115,"20/12/2021 23:00","2","15","15","31.07","44.00"], [5116,"20/12/2021 23:30","2","28","28","35.64","56.00"], [5117,"21/12/2021 00:00","2","14","14","38.64","49.00"], [5118,"21/12/2021 00:30","2","13","13","35.31","61.00"], [5119,"21/12/2021 01:00","2","14","14","38.43","78.00"], [5120,"21/12/2021 01:30","2","3","3","32.33","41.00"], [5121,"21/12/2021 02:00","2","7","7","38.14","45.00"], [5122,"21/12/2021 02:30","2","5","5","32.40","41.00"], [5123,"21/12/2021 03:00","2","1","1","24.00","24.00"], [5124,"21/12/2021 03:30","2","7","7","40.71","50.00"], [5125,"21/12/2021 04:00","2","2","2","37.50","40.00"], [5126,"21/12/2021 04:30","2","6","6","37.33","63.00"], [5127,"21/12/2021 05:00","2","10","10","35.80","49.00"], [5128,"21/12/2021 05:30","2","20","20","31.90","49.00"], [5129,"21/12/2021 06:00","2","22","22","34.00","69.00"], [5130,"21/12/2021 06:30","2","39","39","31.13","47.00"], [5131,"21/12/2021 07:00","2","42","42","31.36","47.00"], [5132,"21/12/2021 07:30","2","61","61","29.00","46.00"], [5133,"21/12/2021 08:00","2","78","78","29.72","50.00"], [5134,"21/12/2021 08:30","2","79","79","29.25","53.00"], [5135,"21/12/2021 09:00","2","91","91","29.07","82.00"], [5136,"21/12/2021 09:30","2","93","93","29.08","52.00"], [5137,"21/12/2021 10:00","2","101","101","28.51","94.00"], [5138,"21/12/2021 10:30","2","93","93","25.96","46.00"], [5139,"21/12/2021 11:00","2","126","126","26.44","52.00"], [5140,"21/12/2021 11:30","2","123","123","27.59","47.00"], [5141,"21/12/2021 12:00","2","129","129","29.26","50.00"], [5142,"21/12/2021 12:30","2","168","168","28.86","45.00"], [5143,"21/12/2021 13:00","2","116","116","27.63","46.00"], [5144,"21/12/2021 13:30","2","105","105","29.70","59.00"], [5145,"21/12/2021 14:00","2","110","110","29.05","46.00"], [5146,"21/12/2021 14:30","2","127","127","28.45","53.00"], [5147,"21/12/2021 15:00","2","130","130","29.62","52.00"], [5148,"21/12/2021 15:30","2","119","119","28.18","57.00"], [5149,"21/12/2021 16:00","2","149","149","29.48","53.00"], [5150,"21/12/2021 16:30","2","136","136","27.90","47.00"], [5151,"21/12/2021 17:00","2","116","116","25.75","41.00"], [5152,"21/12/2021 17:30","2","128","128","26.89","47.00"], [5153,"21/12/2021 18:00","2","150","150","27.93","64.00"], [5154,"21/12/2021 18:30","2","153","153","28.34","50.00"], [5155,"21/12/2021 19:00","2","123","123","29.52","49.00"], [5156,"21/12/2021 19:30","2","97","97","29.44","56.00"], [5157,"21/12/2021 20:00","2","97","97","30.00","52.00"], [5158,"21/12/2021 20:30","2","57","57","30.75","53.00"], [5159,"21/12/2021 21:00","2","58","58","30.41","50.00"], [5160,"21/12/2021 21:30","2","61","61","31.52","54.00"], [5161,"21/12/2021 22:00","2","34","34","33.35","53.00"], [5162,"21/12/2021 22:30","2","32","32","31.84","52.00"], [5163,"21/12/2021 23:00","2","27","27","31.63","43.00"], [5164,"21/12/2021 23:30","2","36","36","34.67","73.00"], [5165,"22/12/2021 00:00","2","19","19","32.42","50.00"], [5166,"22/12/2021 00:30","2","13","13","36.00","49.00"], [5167,"22/12/2021 01:00","2","12","12","37.67","61.00"], [5168,"22/12/2021 01:30","2","13","13","44.15","64.00"], [5169,"22/12/2021 02:00","2","6","6","36.00","39.00"], [5170,"22/12/2021 02:30","2","5","5","34.00","48.00"], [5171,"22/12/2021 03:00","2","3","3","20.33","24.00"], [5172,"22/12/2021 03:30","2","3","3","28.67","36.00"], [5173,"22/12/2021 04:30","2","6","6","27.67","35.00"], [5174,"22/12/2021 05:00","2","16","16","34.88","48.00"], [5175,"22/12/2021 05:30","2","30","30","32.27","71.00"], [5176,"22/12/2021 06:00","2","23","23","31.43","51.00"], [5177,"22/12/2021 06:30","2","28","28","28.46","57.00"], [5178,"22/12/2021 07:00","2","48","48","32.46","75.00"], [5179,"22/12/2021 07:30","2","63","63","27.97","51.00"], [5180,"22/12/2021 08:00","2","77","77","29.38","47.00"], [5181,"22/12/2021 08:30","2","87","87","28.45","54.00"], [5182,"22/12/2021 09:00","2","99","99","29.77","84.00"], [5183,"22/12/2021 09:30","2","111","111","30.14","53.00"], [5184,"22/12/2021 10:00","2","96","96","29.49","113.00"], [5185,"22/12/2021 10:30","2","127","127","27.65","54.00"], [5186,"22/12/2021 11:00","2","149","149","29.03","49.00"], [5187,"22/12/2021 11:30","2","132","132","29.50","54.00"], [5188,"22/12/2021 12:00","2","123","123","27.72","47.00"], [5189,"22/12/2021 12:30","2","78","78","28.45","44.00"], [5190,"22/12/2021 13:00","2","118","118","29.52","56.00"], [5191,"22/12/2021 13:30","2","149","149","28.86","50.00"], [5192,"22/12/2021 14:00","2","136","136","29.74","63.00"], [5193,"22/12/2021 14:30","2","132","132","30.01","55.00"], [5194,"22/12/2021 15:00","2","132","132","28.84","52.00"], [5195,"22/12/2021 15:30","2","124","124","27.10","44.00"], [5196,"22/12/2021 16:00","2","155","155","27.37","44.00"], [5197,"22/12/2021 16:30","2","145","145","27.60","55.00"], [5198,"22/12/2021 17:00","2","140","140","27.63","48.00"], [5199,"22/12/2021 17:30","2","161","161","27.11","54.00"], [5200,"22/12/2021 18:00","2","136","136","28.43","67.00"], [5201,"22/12/2021 18:30","2","121","121","28.76","47.00"], [5202,"22/12/2021 19:00","2","135","135","28.99","47.00"], [5203,"22/12/2021 19:30","2","108","108","29.98","59.00"], [5204,"22/12/2021 20:00","2","94","94","29.12","53.00"], [5205,"22/12/2021 20:30","2","76","76","32.61","53.00"], [5206,"22/12/2021 21:00","2","46","46","30.04","53.00"], [5207,"22/12/2021 21:30","2","57","57","31.30","51.00"], [5208,"22/12/2021 22:00","2","64","64","32.52","64.00"], [5209,"22/12/2021 22:30","2","49","49","28.31","45.00"], [5210,"22/12/2021 23:00","2","35","35","30.37","58.00"], [5211,"22/12/2021 23:30","2","36","36","34.39","54.00"], [5212,"23/12/2021 00:00","2","38","38","32.34","66.00"], [5213,"23/12/2021 00:30","2","12","12","35.67","54.00"], [5214,"23/12/2021 01:00","2","26","26","35.65","53.00"], [5215,"23/12/2021 01:30","2","10","10","33.70","42.00"], [5216,"23/12/2021 02:00","2","10","10","35.30","46.00"], [5217,"23/12/2021 02:30","2","4","4","50.25","72.00"], [5218,"23/12/2021 03:00","2","7","7","38.71","57.00"], [5219,"23/12/2021 03:30","2","2","2","36.00","49.00"], [5220,"23/12/2021 04:00","2","5","5","34.80","45.00"], [5221,"23/12/2021 04:30","2","15","15","37.27","67.00"], [5222,"23/12/2021 05:00","2","14","14","33.93","43.00"], [5223,"23/12/2021 05:30","2","25","25","34.12","63.00"], [5224,"23/12/2021 06:00","2","28","28","33.86","64.00"], [5225,"23/12/2021 06:30","2","32","32","30.91","67.00"], [5226,"23/12/2021 07:00","2","43","43","32.12","94.00"], [5227,"23/12/2021 07:30","2","45","45","28.60","49.00"], [5228,"23/12/2021 08:00","2","72","72","29.60","51.00"], [5229,"23/12/2021 08:30","2","71","71","29.85","53.00"], [5230,"23/12/2021 09:00","2","86","86","32.19","57.00"], [5231,"23/12/2021 09:30","2","100","100","30.23","47.00"], [5232,"23/12/2021 10:00","2","107","107","30.06","57.00"], [5233,"23/12/2021 10:30","2","114","114","29.04","53.00"], [5234,"23/12/2021 11:00","2","140","140","29.26","60.00"], [5235,"23/12/2021 11:30","2","130","130","28.00","48.00"], [5236,"23/12/2021 12:00","2","145","145","29.61","50.00"], [5237,"23/12/2021 12:30","2","141","141","29.37","54.00"], [5238,"23/12/2021 13:00","2","139","139","30.02","56.00"], [5239,"23/12/2021 13:30","2","141","141","29.23","58.00"], [5240,"23/12/2021 14:00","2","135","135","29.30","48.00"], [5241,"23/12/2021 14:30","2","128","128","29.39","50.00"], [5242,"23/12/2021 15:00","2","158","158","26.34","50.00"], [5243,"23/12/2021 15:30","2","130","130","28.62","49.00"], [5244,"23/12/2021 16:00","2","138","138","27.94","43.00"], [5245,"23/12/2021 16:30","2","126","126","27.06","46.00"], [5246,"23/12/2021 17:00","2","137","137","26.55","43.00"], [5247,"23/12/2021 17:30","2","136","136","27.35","56.00"], [5248,"23/12/2021 18:00","2","143","143","27.94","55.00"], [5249,"23/12/2021 18:30","2","140","140","28.44","50.00"], [5250,"23/12/2021 19:00","2","131","131","27.60","51.00"], [5251,"23/12/2021 19:30","2","99","99","29.82","54.00"], [5252,"23/12/2021 20:00","2","94","94","30.47","55.00"], [5253,"23/12/2021 20:30","2","65","65","31.02","52.00"], [5254,"23/12/2021 21:00","2","62","62","30.15","53.00"], [5255,"23/12/2021 21:30","2","78","78","32.09","53.00"], [5256,"23/12/2021 22:00","2","46","46","31.13","55.00"], [5257,"23/12/2021 22:30","2","40","40","29.12","55.00"], [5258,"23/12/2021 23:00","2","31","31","33.19","61.00"], [5259,"23/12/2021 23:30","2","40","40","35.95","81.00"], [5260,"24/12/2021 00:00","2","46","46","34.76","62.00"], [5261,"24/12/2021 00:30","2","30","30","35.10","54.00"], [5262,"24/12/2021 01:00","2","28","28","32.11","51.00"], [5263,"24/12/2021 01:30","2","11","11","36.36","55.00"], [5264,"24/12/2021 02:00","2","9","9","34.67","44.00"], [5265,"24/12/2021 02:30","2","10","10","38.60","59.00"], [5266,"24/12/2021 03:00","2","2","2","27.00","32.00"], [5267,"24/12/2021 03:30","2","6","6","32.33","44.00"], [5268,"24/12/2021 04:00","2","7","7","40.86","53.00"], [5269,"24/12/2021 04:30","2","10","10","37.20","52.00"], [5270,"24/12/2021 05:00","2","18","18","38.67","102.00"], [5271,"24/12/2021 05:30","2","21","21","33.95","51.00"], [5272,"24/12/2021 06:00","2","18","18","30.83","49.00"], [5273,"24/12/2021 06:30","2","20","20","35.50","65.00"], [5274,"24/12/2021 07:00","2","28","28","31.14","91.00"], [5275,"24/12/2021 07:30","2","47","47","27.47","50.00"], [5276,"24/12/2021 08:00","2","55","55","30.98","63.00"], [5277,"24/12/2021 08:30","2","62","62","30.97","58.00"], [5278,"24/12/2021 09:00","2","69","69","30.10","50.00"], [5279,"24/12/2021 09:30","2","91","91","30.42","49.00"], [5280,"24/12/2021 10:00","2","86","86","29.20","45.00"], [5281,"24/12/2021 10:30","2","112","112","30.69","81.00"], [5282,"24/12/2021 11:00","2","140","140","27.45","44.00"], [5283,"24/12/2021 11:30","2","143","143","29.75","51.00"], [5284,"24/12/2021 12:00","2","130","130","29.31","72.00"], [5285,"24/12/2021 12:30","2","111","111","27.89","73.00"], [5286,"24/12/2021 13:00","2","139","139","29.74","45.00"], [5287,"24/12/2021 13:30","2","111","111","29.30","56.00"], [5288,"24/12/2021 14:00","2","138","138","29.56","63.00"], [5289,"24/12/2021 14:30","2","86","86","31.09","61.00"], [5290,"24/12/2021 15:00","2","104","104","31.12","50.00"], [5291,"24/12/2021 15:30","2","82","82","31.34","53.00"], [5292,"24/12/2021 16:00","2","79","79","30.72","59.00"], [5293,"24/12/2021 16:30","2","72","72","31.94","61.00"], [5294,"24/12/2021 17:00","2","72","72","30.14","74.00"], [5295,"24/12/2021 17:30","2","58","58","31.02","51.00"], [5296,"24/12/2021 18:00","2","51","51","30.39","53.00"], [5297,"24/12/2021 18:30","2","48","48","33.65","58.00"], [5298,"24/12/2021 19:00","2","41","41","31.88","54.00"], [5299,"24/12/2021 19:30","2","46","46","30.72","63.00"], [5300,"24/12/2021 20:00","2","23","23","34.52","59.00"], [5301,"24/12/2021 20:30","2","23","23","26.96","44.00"], [5302,"24/12/2021 21:00","2","33","33","30.30","48.00"], [5303,"24/12/2021 21:30","2","35","35","31.94","63.00"], [5304,"24/12/2021 22:00","2","39","39","28.62","52.00"], [5305,"24/12/2021 22:30","2","35","35","32.94","59.00"], [5306,"24/12/2021 23:00","2","24","24","31.79","48.00"], [5307,"24/12/2021 23:30","2","20","20","36.05","57.00"], [5308,"25/12/2021 00:00","2","29","29","37.41","56.00"], [5309,"25/12/2021 00:30","2","21","21","31.95","50.00"], [5310,"25/12/2021 01:00","2","19","19","34.47","54.00"], [5311,"25/12/2021 01:30","2","12","12","33.25","48.00"], [5312,"25/12/2021 02:00","2","10","10","35.50","51.00"], [5313,"25/12/2021 02:30","2","14","14","36.29","62.00"], [5314,"25/12/2021 03:00","2","4","4","36.75","40.00"], [5315,"25/12/2021 03:30","2","5","5","32.00","44.00"], [5316,"25/12/2021 04:30","2","2","2","47.50","53.00"], [5317,"25/12/2021 05:00","2","5","5","34.80","44.00"], [5318,"25/12/2021 05:30","2","7","7","47.43","65.00"], [5319,"25/12/2021 06:00","2","6","6","35.17","45.00"], [5320,"25/12/2021 06:30","2","12","12","39.17","67.00"], [5321,"25/12/2021 07:00","2","6","6","25.67","29.00"], [5322,"25/12/2021 07:30","2","14","14","32.00","52.00"], [5323,"25/12/2021 08:00","2","16","16","32.94","53.00"], [5324,"25/12/2021 08:30","2","27","27","29.52","50.00"], [5325,"25/12/2021 09:00","2","28","28","31.96","48.00"], [5326,"25/12/2021 09:30","2","33","33","29.33","49.00"], [5327,"25/12/2021 10:00","2","43","43","30.30","49.00"], [5328,"25/12/2021 10:30","2","49","49","31.24","52.00"], [5329,"25/12/2021 11:00","2","57","57","32.16","70.00"], [5330,"25/12/2021 11:30","2","53","53","32.17","53.00"], [5331,"25/12/2021 12:00","2","45","45","32.44","50.00"], [5332,"25/12/2021 12:30","2","64","64","30.00","45.00"], [5333,"25/12/2021 13:00","2","52","52","30.42","55.00"], [5334,"25/12/2021 13:30","2","61","61","31.34","63.00"], [5335,"25/12/2021 14:00","2","56","56","31.09","62.00"], [5336,"25/12/2021 14:30","2","55","55","33.47","62.00"], [5337,"25/12/2021 15:00","2","71","71","29.63","45.00"], [5338,"25/12/2021 15:30","2","71","71","30.20","53.00"], [5339,"25/12/2021 16:00","2","77","77","30.12","60.00"], [5340,"25/12/2021 16:30","2","93","93","29.80","56.00"], [5341,"25/12/2021 17:00","2","69","69","29.36","47.00"], [5342,"25/12/2021 17:30","2","56","56","31.16","63.00"], [5343,"25/12/2021 18:00","2","55","55","31.58","53.00"], [5344,"25/12/2021 18:30","2","49","49","30.27","52.00"], [5345,"25/12/2021 19:00","2","44","44","29.27","50.00"], [5346,"25/12/2021 19:30","2","41","41","29.05","41.00"], [5347,"25/12/2021 20:00","2","50","50","32.92","54.00"], [5348,"25/12/2021 20:30","2","49","49","31.43","51.00"], [5349,"25/12/2021 21:00","2","31","31","33.03","84.00"], [5350,"25/12/2021 21:30","2","47","47","32.96","57.00"], [5351,"25/12/2021 22:00","2","41","41","29.07","44.00"], [5352,"25/12/2021 22:30","2","48","48","28.46","59.00"], [5353,"25/12/2021 23:00","2","28","28","34.14","47.00"], [5354,"25/12/2021 23:30","2","33","33","31.76","52.00"], [5355,"26/12/2021 00:00","2","30","30","31.20","56.00"], [5356,"26/12/2021 00:30","2","13","13","36.92","51.00"], [5357,"26/12/2021 01:00","2","5","5","29.20","40.00"], [5358,"26/12/2021 01:30","2","12","12","37.42","48.00"], [5359,"26/12/2021 02:00","2","13","13","36.31","71.00"], [5360,"26/12/2021 02:30","2","8","8","33.25","43.00"], [5361,"26/12/2021 03:00","2","5","5","37.00","46.00"], [5362,"26/12/2021 03:30","2","3","3","40.67","47.00"], [5363,"26/12/2021 04:00","2","2","2","39.00","42.00"], [5364,"26/12/2021 04:30","2","4","4","36.75","49.00"], [5365,"26/12/2021 05:00","2","5","5","33.20","39.00"], [5366,"26/12/2021 05:30","2","11","11","45.73","104.00"], [5367,"26/12/2021 06:00","2","5","5","28.40","36.00"], [5368,"26/12/2021 06:30","2","14","14","31.86","49.00"], [5369,"26/12/2021 07:00","2","15","15","29.53","39.00"], [5370,"26/12/2021 07:30","2","11","11","27.36","40.00"], [5371,"26/12/2021 08:00","2","13","13","28.23","38.00"], [5372,"26/12/2021 08:30","2","30","30","28.33","41.00"], [5373,"26/12/2021 09:00","2","34","34","28.12","45.00"], [5374,"26/12/2021 09:30","2","30","30","26.17","39.00"], [5375,"26/12/2021 10:00","2","33","33","31.48","53.00"], [5376,"26/12/2021 10:30","2","46","46","30.07","44.00"], [5377,"26/12/2021 11:00","2","48","48","31.35","54.00"], [5378,"26/12/2021 11:30","2","79","79","31.71","62.00"], [5379,"26/12/2021 12:00","2","55","55","30.64","51.00"], [5380,"26/12/2021 12:30","2","60","60","32.03","52.00"], [5381,"26/12/2021 13:00","2","63","63","30.49","50.00"], [5382,"26/12/2021 13:30","2","63","63","29.48","58.00"], [5383,"26/12/2021 14:00","2","88","88","31.08","48.00"], [5384,"26/12/2021 14:30","2","80","80","30.36","50.00"], [5385,"26/12/2021 15:00","2","75","75","29.52","100.00"], [5386,"26/12/2021 15:30","2","90","90","28.54","50.00"], [5387,"26/12/2021 16:00","2","73","73","29.26","54.00"], [5388,"26/12/2021 16:30","2","102","102","27.85","46.00"], [5389,"26/12/2021 17:00","2","90","90","29.29","44.00"], [5390,"26/12/2021 17:30","2","76","76","31.14","56.00"], [5391,"26/12/2021 18:00","2","72","72","31.07","48.00"], [5392,"26/12/2021 18:30","2","62","62","30.05","52.00"], [5393,"26/12/2021 19:00","2","63","63","29.44","44.00"], [5394,"26/12/2021 19:30","2","64","64","30.52","47.00"], [5395,"26/12/2021 20:00","2","60","60","30.92","54.00"], [5396,"26/12/2021 20:30","2","59","59","31.63","48.00"], [5397,"26/12/2021 21:00","2","41","41","29.56","47.00"], [5398,"26/12/2021 21:30","2","39","39","32.13","49.00"], [5399,"26/12/2021 22:00","2","44","44","30.80","51.00"], [5400,"26/12/2021 22:30","2","23","23","31.17","51.00"], [5401,"26/12/2021 23:00","2","33","33","33.61","61.00"], [5402,"26/12/2021 23:30","2","23","23","30.91","51.00"], [5403,"27/12/2021 00:00","2","21","21","32.52","45.00"], [5404,"27/12/2021 00:30","2","9","9","37.33","46.00"], [5405,"27/12/2021 01:00","2","16","16","31.56","62.00"], [5406,"27/12/2021 01:30","2","10","10","34.70","52.00"], [5407,"27/12/2021 02:00","2","4","4","38.00","52.00"], [5408,"27/12/2021 02:30","2","4","4","44.00","51.00"], [5409,"27/12/2021 03:00","2","4","4","30.50","43.00"], [5410,"27/12/2021 03:30","2","2","2","37.00","41.00"], [5411,"27/12/2021 04:00","2","4","4","27.75","38.00"], [5412,"27/12/2021 04:30","2","10","10","35.10","48.00"], [5413,"27/12/2021 05:00","2","14","14","40.36","84.00"], [5414,"27/12/2021 05:30","2","23","23","31.52","72.00"], [5415,"27/12/2021 06:00","2","24","24","31.54","53.00"], [5416,"27/12/2021 06:30","2","26","26","29.81","48.00"], [5417,"27/12/2021 07:00","2","42","42","30.43","53.00"], [5418,"27/12/2021 07:30","2","41","41","27.41","43.00"], [5419,"27/12/2021 08:00","2","59","59","30.75","70.00"], [5420,"27/12/2021 08:30","2","62","62","31.68","46.00"], [5421,"27/12/2021 09:00","2","66","66","30.92","50.00"], [5422,"27/12/2021 09:30","2","79","79","30.90","71.00"], [5423,"27/12/2021 10:00","2","66","66","29.20","44.00"], [5424,"27/12/2021 10:30","2","75","75","30.89","48.00"], [5425,"27/12/2021 11:00","2","95","95","29.95","52.00"], [5426,"27/12/2021 11:30","2","98","98","30.07","50.00"], [5427,"27/12/2021 12:00","2","95","95","31.12","48.00"], [5428,"27/12/2021 12:30","2","123","123","29.66","53.00"], [5429,"27/12/2021 13:00","2","107","107","29.35","49.00"], [5430,"27/12/2021 13:30","2","125","125","29.02","54.00"], [5431,"27/12/2021 14:00","2","130","130","28.40","48.00"], [5432,"27/12/2021 14:30","2","125","125","27.18","47.00"], [5433,"27/12/2021 15:00","2","145","145","27.34","44.00"], [5434,"27/12/2021 15:30","2","130","130","27.71","107.00"], [5435,"27/12/2021 16:00","2","157","157","27.85","68.00"], [5436,"27/12/2021 16:30","2","160","160","27.23","66.00"], [5437,"27/12/2021 17:00","2","150","150","27.95","61.00"], [5438,"27/12/2021 17:30","2","130","130","26.62","50.00"], [5439,"27/12/2021 18:00","2","128","128","27.25","46.00"], [5440,"27/12/2021 18:30","2","124","124","29.03","64.00"], [5441,"27/12/2021 19:00","2","94","94","29.17","47.00"], [5442,"27/12/2021 19:30","2","87","87","29.07","57.00"], [5443,"27/12/2021 20:00","2","102","102","29.33","52.00"], [5444,"27/12/2021 20:30","2","61","61","32.28","59.00"], [5445,"27/12/2021 21:00","2","47","47","30.36","46.00"], [5446,"27/12/2021 21:30","2","37","37","31.00","50.00"], [5447,"27/12/2021 22:00","2","36","36","30.25","53.00"], [5448,"27/12/2021 22:30","2","55","55","32.55","49.00"], [5449,"27/12/2021 23:00","2","33","33","32.15","51.00"], [5450,"27/12/2021 23:30","2","21","21","35.43","61.00"], [5451,"28/12/2021 00:00","2","25","25","31.40","52.00"], [5452,"28/12/2021 00:30","2","15","15","37.47","68.00"], [5453,"28/12/2021 01:00","2","12","12","32.00","45.00"], [5454,"28/12/2021 01:30","2","6","6","35.33","51.00"], [5455,"28/12/2021 02:00","2","10","10","30.80","43.00"], [5456,"28/12/2021 02:30","2","3","3","43.00","50.00"], [5457,"28/12/2021 03:00","2","3","3","37.67","41.00"], [5458,"28/12/2021 03:30","2","1","1","28.00","28.00"], [5459,"28/12/2021 04:00","2","6","6","34.83","66.00"], [5460,"28/12/2021 04:30","2","6","6","36.00","63.00"], [5461,"28/12/2021 05:00","2","14","14","32.57","46.00"], [5462,"28/12/2021 05:30","2","28","28","32.50","74.00"], [5463,"28/12/2021 06:00","2","19","19","31.21","48.00"], [5464,"28/12/2021 06:30","2","24","24","28.92","64.00"], [5465,"28/12/2021 07:00","2","36","36","30.58","51.00"], [5466,"28/12/2021 07:30","2","48","48","32.92","78.00"], [5467,"28/12/2021 08:00","2","43","43","30.07","55.00"], [5468,"28/12/2021 08:30","2","58","58","30.83","47.00"], [5469,"28/12/2021 09:00","2","62","62","32.16","68.00"], [5470,"28/12/2021 09:30","2","71","71","30.59","47.00"], [5471,"28/12/2021 10:00","2","92","92","30.60","55.00"], [5472,"28/12/2021 10:30","2","106","106","30.74","66.00"], [5473,"28/12/2021 11:00","2","94","94","30.06","54.00"], [5474,"28/12/2021 11:30","2","115","115","29.30","49.00"], [5475,"28/12/2021 12:00","2","94","94","29.68","45.00"], [5476,"28/12/2021 12:30","2","105","105","29.97","54.00"], [5477,"28/12/2021 13:00","2","101","101","28.87","54.00"], [5478,"28/12/2021 13:30","2","126","126","28.24","52.00"], [5479,"28/12/2021 14:00","2","130","130","28.10","51.00"], [5480,"28/12/2021 14:30","2","126","126","27.74","47.00"], [5481,"28/12/2021 15:00","2","137","137","26.25","45.00"], [5482,"28/12/2021 15:30","2","130","130","28.71","48.00"], [5483,"28/12/2021 16:00","2","124","124","27.02","48.00"], [5484,"28/12/2021 16:30","2","141","141","27.38","57.00"], [5485,"28/12/2021 17:00","2","154","154","27.34","52.00"], [5486,"28/12/2021 17:30","2","140","140","28.17","52.00"], [5487,"28/12/2021 18:00","2","96","96","26.77","51.00"], [5488,"28/12/2021 18:30","2","98","98","29.08","50.00"], [5489,"28/12/2021 19:00","2","100","100","29.75","47.00"], [5490,"28/12/2021 19:30","2","83","83","29.24","48.00"], [5491,"28/12/2021 20:00","2","91","91","28.66","54.00"], [5492,"28/12/2021 20:30","2","64","64","28.34","46.00"], [5493,"28/12/2021 21:00","2","44","44","29.70","50.00"], [5494,"28/12/2021 21:30","2","49","49","29.22","52.00"], [5495,"28/12/2021 22:00","2","48","48","30.77","64.00"], [5496,"28/12/2021 22:30","2","49","49","31.45","58.00"], [5497,"28/12/2021 23:00","2","36","36","32.94","49.00"], [5498,"28/12/2021 23:30","2","40","40","31.10","52.00"], [5499,"29/12/2021 00:00","2","36","36","32.58","61.00"], [5500,"29/12/2021 00:30","2","10","10","36.60","60.00"], [5501,"29/12/2021 01:00","2","11","11","30.18","47.00"], [5502,"29/12/2021 01:30","2","9","9","35.89","50.00"], [5503,"29/12/2021 02:00","2","3","3","39.00","42.00"], [5504,"29/12/2021 02:30","2","3","3","31.33","43.00"], [5505,"29/12/2021 03:00","2","6","6","34.33","41.00"], [5506,"29/12/2021 03:30","2","9","9","32.11","44.00"], [5507,"29/12/2021 04:00","2","6","6","41.50","63.00"], [5508,"29/12/2021 04:30","2","6","6","34.83","46.00"], [5509,"29/12/2021 05:00","2","11","11","39.09","75.00"], [5510,"29/12/2021 05:30","2","22","22","34.18","112.00"], [5511,"29/12/2021 06:00","2","28","28","36.04","95.00"], [5512,"29/12/2021 06:30","2","31","31","29.68","64.00"], [5513,"29/12/2021 07:00","2","35","35","30.17","53.00"], [5514,"29/12/2021 07:30","2","38","38","27.05","52.00"], [5515,"29/12/2021 08:00","2","49","49","31.94","102.00"], [5516,"29/12/2021 08:30","2","52","52","29.65","55.00"], [5517,"29/12/2021 09:00","2","71","71","29.31","60.00"], [5518,"29/12/2021 09:30","2","77","77","29.27","48.00"], [5519,"29/12/2021 10:00","2","99","99","30.72","49.00"], [5520,"29/12/2021 10:30","2","94","94","30.14","65.00"], [5521,"29/12/2021 11:00","2","98","98","29.99","45.00"], [5522,"29/12/2021 11:30","2","115","115","28.27","86.00"], [5523,"29/12/2021 12:00","2","125","125","28.66","46.00"], [5524,"29/12/2021 12:30","2","113","113","27.87","50.00"], [5525,"29/12/2021 13:00","2","128","128","28.08","50.00"], [5526,"29/12/2021 13:30","2","129","129","28.06","47.00"], [5527,"29/12/2021 14:00","2","108","108","27.39","49.00"], [5528,"29/12/2021 14:30","2","137","137","27.15","48.00"], [5529,"29/12/2021 15:00","2","128","128","29.15","50.00"], [5530,"29/12/2021 15:30","2","149","149","27.39","61.00"], [5531,"29/12/2021 16:00","2","126","126","26.19","45.00"], [5532,"29/12/2021 16:30","2","124","124","26.10","45.00"], [5533,"29/12/2021 17:00","2","165","165","25.98","43.00"], [5534,"29/12/2021 17:30","2","133","133","26.93","50.00"], [5535,"29/12/2021 18:00","2","133","133","26.47","60.00"], [5536,"29/12/2021 18:30","2","112","112","28.49","53.00"], [5537,"29/12/2021 19:00","2","97","97","27.29","43.00"], [5538,"29/12/2021 19:30","2","82","82","30.38","53.00"], [5539,"29/12/2021 20:00","2","72","72","30.54","50.00"], [5540,"29/12/2021 20:30","2","60","60","30.75","64.00"], [5541,"29/12/2021 21:00","2","53","53","30.62","62.00"], [5542,"29/12/2021 21:30","2","57","57","29.42","49.00"], [5543,"29/12/2021 22:00","2","33","33","30.24","42.00"], [5544,"29/12/2021 22:30","2","48","48","30.42","46.00"], [5545,"29/12/2021 23:00","2","35","35","33.34","52.00"], [5546,"29/12/2021 23:30","2","30","30","35.63","61.00"], [5547,"30/12/2021 00:00","2","24","24","31.83","46.00"], [5548,"30/12/2021 00:30","2","8","8","32.00","42.00"], [5549,"30/12/2021 01:00","2","5","5","25.60","39.00"], [5550,"30/12/2021 01:30","2","9","9","32.44","45.00"], [5551,"30/12/2021 02:00","2","9","9","30.67","44.00"], [5552,"30/12/2021 02:30","2","2","2","39.00","44.00"], [5553,"30/12/2021 03:00","2","1","1","42.00","42.00"], [5554,"30/12/2021 03:30","2","4","4","38.00","49.00"], [5555,"30/12/2021 04:00","2","3","3","30.67","32.00"], [5556,"30/12/2021 04:30","2","10","10","35.60","53.00"], [5557,"30/12/2021 05:00","2","7","7","43.43","75.00"], [5558,"30/12/2021 05:30","2","29","29","34.55","53.00"], [5559,"30/12/2021 06:00","2","20","20","35.85","68.00"], [5560,"30/12/2021 06:30","2","34","34","32.18","53.00"], [5561,"30/12/2021 07:00","2","40","40","29.38","50.00"], [5562,"30/12/2021 07:30","2","42","42","31.67","60.00"], [5563,"30/12/2021 08:00","2","39","39","31.74","83.00"], [5564,"30/12/2021 08:30","2","69","69","31.28","48.00"], [5565,"30/12/2021 09:00","2","63","63","31.89","71.00"], [5566,"30/12/2021 09:30","2","87","87","29.09","45.00"], [5567,"30/12/2021 10:00","2","79","79","30.09","47.00"], [5568,"30/12/2021 10:30","2","98","98","28.99","49.00"], [5569,"30/12/2021 11:00","2","96","96","30.20","56.00"], [5570,"30/12/2021 11:30","2","119","119","29.36","61.00"], [5571,"30/12/2021 12:00","2","122","122","29.39","51.00"], [5572,"30/12/2021 12:30","2","113","113","27.96","51.00"], [5573,"30/12/2021 13:00","2","118","118","28.53","54.00"], [5574,"30/12/2021 13:30","2","121","121","27.96","48.00"], [5575,"30/12/2021 14:00","2","119","119","26.84","43.00"], [5576,"30/12/2021 14:30","2","134","134","26.94","48.00"], [5577,"30/12/2021 15:00","2","143","143","27.32","49.00"], [5578,"30/12/2021 15:30","2","142","142","28.85","53.00"], [5579,"30/12/2021 16:00","2","135","135","26.06","43.00"], [5580,"30/12/2021 16:30","2","160","160","26.08","53.00"], [5581,"30/12/2021 17:00","2","159","159","26.16","45.00"], [5582,"30/12/2021 17:30","2","148","148","25.51","43.00"], [5583,"30/12/2021 18:00","2","153","153","26.49","51.00"], [5584,"30/12/2021 18:30","2","126","126","27.56","47.00"], [5585,"30/12/2021 19:00","2","117","117","28.81","56.00"], [5586,"30/12/2021 19:30","2","92","92","28.16","50.00"], [5587,"30/12/2021 20:00","2","102","102","28.65","45.00"], [5588,"30/12/2021 20:30","2","83","83","31.14","50.00"], [5589,"30/12/2021 21:00","2","66","66","31.15","64.00"], [5590,"30/12/2021 21:30","2","57","57","31.86","66.00"], [5591,"30/12/2021 22:00","2","47","47","30.47","57.00"], [5592,"30/12/2021 22:30","2","53","53","32.40","67.00"], [5593,"30/12/2021 23:00","2","33","33","34.48","61.00"], [5594,"30/12/2021 23:30","2","29","29","33.48","52.00"], [5595,"31/12/2021 00:00","2","33","33","32.61","53.00"], [5596,"31/12/2021 00:30","2","19","19","37.74","78.00"], [5597,"31/12/2021 01:00","2","13","13","30.00","42.00"], [5598,"31/12/2021 01:30","2","13","13","33.00","57.00"], [5599,"31/12/2021 02:00","2","8","8","33.75","47.00"], [5600,"31/12/2021 02:30","2","9","9","36.22","47.00"], [5601,"31/12/2021 03:00","2","2","2","24.00","25.00"], [5602,"31/12/2021 03:30","2","1","1","43.00","43.00"], [5603,"31/12/2021 04:00","2","2","2","37.50","45.00"], [5604,"31/12/2021 04:30","2","4","4","29.00","36.00"], [5605,"31/12/2021 05:00","2","11","11","36.18","52.00"], [5606,"31/12/2021 05:30","2","24","24","29.38","43.00"], [5607,"31/12/2021 06:00","2","25","25","35.16","49.00"], [5608,"31/12/2021 06:30","2","14","14","30.36","55.00"], [5609,"31/12/2021 07:00","2","33","33","34.03","105.00"], [5610,"31/12/2021 07:30","2","44","44","28.82","59.00"], [5611,"31/12/2021 08:00","2","54","54","30.87","70.00"], [5612,"31/12/2021 08:30","2","65","65","30.34","48.00"], [5613,"31/12/2021 09:00","2","69","69","29.41","49.00"], [5614,"31/12/2021 09:30","2","100","100","32.16","79.00"], [5615,"31/12/2021 10:00","2","99","99","29.98","52.00"], [5616,"31/12/2021 10:30","2","100","100","30.76","55.00"], [5617,"31/12/2021 11:00","2","114","114","29.55","49.00"], [5618,"31/12/2021 11:30","2","121","121","29.21","52.00"], [5619,"31/12/2021 12:00","2","113","113","28.32","48.00"], [5620,"31/12/2021 12:30","2","116","116","29.93","56.00"], [5621,"31/12/2021 13:00","2","132","132","28.48","49.00"], [5622,"31/12/2021 13:30","2","119","119","28.27","53.00"], [5623,"31/12/2021 14:00","2","149","149","26.56","45.00"], [5624,"31/12/2021 14:30","2","105","105","28.99","53.00"], [5625,"31/12/2021 15:00","2","116","116","27.72","43.00"], [5626,"31/12/2021 15:30","2","90","90","29.01","52.00"], [5627,"31/12/2021 16:00","2","120","120","28.39","52.00"], [5628,"31/12/2021 16:30","2","99","99","28.30","45.00"], [5629,"31/12/2021 17:00","2","81","81","27.85","54.00"], [5630,"31/12/2021 17:30","2","89","89","29.54","50.00"], [5631,"31/12/2021 18:00","2","66","66","30.32","47.00"], [5632,"31/12/2021 18:30","2","68","68","29.59","47.00"], [5633,"31/12/2021 19:00","2","67","67","30.66","54.00"], [5634,"31/12/2021 19:30","2","56","56","27.89","64.00"], [5635,"31/12/2021 20:00","2","45","45","31.22","55.00"], [5636,"31/12/2021 20:30","2","41","41","31.17","49.00"], [5637,"31/12/2021 21:00","2","37","37","29.00","51.00"], [5638,"31/12/2021 21:30","2","39","39","28.31","50.00"], [5639,"31/12/2021 22:00","2","36","36","29.83","54.00"], [5640,"31/12/2021 22:30","2","54","54","28.43","45.00"], [5641,"31/12/2021 23:00","2","56","56","30.84","60.00"], [5642,"31/12/2021 23:30","2","26","26","30.85","52.00"], [5643,"01/01/2022 00:00","2","47","47","28.74","47.00"], [5644,"01/01/2022 00:30","2","68","68","31.91","75.00"], [5645,"01/01/2022 01:00","2","57","57","33.18","66.00"], [5646,"01/01/2022 01:30","2","40","40","31.65","52.00"], [5647,"01/01/2022 02:00","2","33","33","38.61","60.00"], [5648,"01/01/2022 02:30","2","25","25","36.48","60.00"], [5649,"01/01/2022 03:00","2","20","20","35.15","62.00"], [5650,"01/01/2022 03:30","2","8","8","38.50","50.00"], [5651,"01/01/2022 04:00","2","18","18","38.44","57.00"], [5652,"01/01/2022 04:30","2","12","12","36.50","58.00"], [5653,"01/01/2022 05:00","2","15","15","39.47","78.00"], [5654,"01/01/2022 05:30","2","2","2","33.50","34.00"], [5655,"01/01/2022 06:00","2","7","7","35.29","52.00"], [5656,"01/01/2022 06:30","2","15","15","32.53","73.00"], [5657,"01/01/2022 07:00","2","15","15","32.60","54.00"], [5658,"01/01/2022 07:30","2","11","11","30.45","46.00"], [5659,"01/01/2022 08:00","2","27","27","27.67","47.00"], [5660,"01/01/2022 08:30","2","29","29","30.97","48.00"], [5661,"01/01/2022 09:00","2","25","25","28.52","54.00"], [5662,"01/01/2022 09:30","2","29","29","33.17","51.00"], [5663,"01/01/2022 10:00","2","35","35","32.20","53.00"], [5664,"01/01/2022 10:30","2","49","49","30.94","62.00"], [5665,"01/01/2022 11:00","2","43","43","30.00","48.00"], [5666,"01/01/2022 11:30","2","49","49","32.69","57.00"], [5667,"01/01/2022 12:00","2","56","56","30.29","55.00"], [5668,"01/01/2022 12:30","2","62","62","31.90","55.00"], [5669,"01/01/2022 13:00","2","50","50","31.06","51.00"], [5670,"01/01/2022 13:30","2","83","83","31.11","60.00"], [5671,"01/01/2022 14:00","2","69","69","31.14","46.00"], [5672,"01/01/2022 14:30","2","87","87","29.09","54.00"], [5673,"01/01/2022 15:00","2","63","63","28.68","51.00"], [5674,"01/01/2022 15:30","2","84","84","29.69","53.00"], [5675,"01/01/2022 16:00","2","89","89","28.98","68.00"], [5676,"01/01/2022 16:30","2","89","89","27.30","55.00"], [5677,"01/01/2022 17:00","2","104","104","26.50","50.00"], [5678,"01/01/2022 17:30","2","93","93","28.92","50.00"], [5679,"01/01/2022 18:00","2","92","92","26.40","44.00"], [5680,"01/01/2022 18:30","2","87","87","30.22","58.00"], [5681,"01/01/2022 19:00","2","58","58","30.19","52.00"], [5682,"01/01/2022 19:30","2","39","39","29.08","45.00"], [5683,"01/01/2022 20:00","2","43","43","27.74","46.00"], [5684,"01/01/2022 20:30","2","48","48","32.12","47.00"], [5685,"01/01/2022 21:00","2","64","64","31.64","54.00"], [5686,"01/01/2022 21:30","2","42","42","30.19","73.00"], [5687,"01/01/2022 22:00","2","37","37","31.14","47.00"], [5688,"01/01/2022 22:30","2","27","27","28.33","41.00"], [5689,"01/01/2022 23:00","2","30","30","30.43","56.00"], [5690,"01/01/2022 23:30","2","29","29","35.93","59.00"], [5691,"02/01/2022 00:00","2","16","16","29.75","55.00"], [5692,"02/01/2022 00:30","2","8","8","34.62","51.00"], [5693,"02/01/2022 01:00","2","11","11","32.73","63.00"], [5694,"02/01/2022 01:30","2","8","8","34.25","52.00"], [5695,"02/01/2022 02:00","2","8","8","34.75","45.00"], [5696,"02/01/2022 02:30","2","3","3","31.00","44.00"], [5697,"02/01/2022 03:00","2","2","2","44.00","49.00"], [5698,"02/01/2022 03:30","2","2","2","40.50","47.00"], [5699,"02/01/2022 04:00","2","4","4","30.00","39.00"], [5700,"02/01/2022 04:30","2","2","2","27.50","37.00"], [5701,"02/01/2022 05:00","2","10","10","38.50","54.00"], [5702,"02/01/2022 05:30","2","5","5","36.20","56.00"], [5703,"02/01/2022 06:00","2","11","11","36.18","71.00"], [5704,"02/01/2022 06:30","2","14","14","27.43","41.00"], [5705,"02/01/2022 07:00","2","17","17","29.00","44.00"], [5706,"02/01/2022 07:30","2","12","12","29.92","53.00"], [5707,"02/01/2022 08:00","2","18","18","29.72","45.00"], [5708,"02/01/2022 08:30","2","25","25","28.52","44.00"], [5709,"02/01/2022 09:00","2","35","35","30.54","49.00"], [5710,"02/01/2022 09:30","2","51","51","34.06","51.00"], [5711,"02/01/2022 10:00","2","36","36","30.33","49.00"], [5712,"02/01/2022 10:30","2","72","72","31.24","45.00"], [5713,"02/01/2022 11:00","2","64","64","30.34","48.00"], [5714,"02/01/2022 11:30","2","85","85","32.08","50.00"], [5715,"02/01/2022 12:00","2","73","73","30.38","50.00"], [5716,"02/01/2022 12:30","2","84","84","30.38","57.00"], [5717,"02/01/2022 13:00","2","56","56","31.52","51.00"], [5718,"02/01/2022 13:30","2","90","90","29.38","44.00"], [5719,"02/01/2022 14:00","2","99","99","28.15","55.00"], [5720,"02/01/2022 14:30","2","101","101","28.91","61.00"], [5721,"02/01/2022 15:00","2","102","102","29.03","50.00"], [5722,"02/01/2022 15:30","2","109","109","29.28","56.00"], [5723,"02/01/2022 16:00","2","101","101","28.89","46.00"], [5724,"02/01/2022 16:30","2","125","125","29.09","62.00"], [5725,"02/01/2022 17:00","2","119","119","28.03","56.00"], [5726,"02/01/2022 17:30","2","106","106","29.78","53.00"], [5727,"02/01/2022 18:00","2","96","96","28.16","45.00"], [5728,"02/01/2022 18:30","2","90","90","30.30","61.00"], [5729,"02/01/2022 19:00","2","75","75","30.49","48.00"], [5730,"02/01/2022 19:30","2","75","75","30.33","59.00"], [5731,"02/01/2022 20:00","2","69","69","33.03","56.00"], [5732,"02/01/2022 20:30","2","49","49","32.76","66.00"], [5733,"02/01/2022 21:00","2","43","43","31.81","57.00"], [5734,"02/01/2022 21:30","2","34","34","33.32","51.00"], [5735,"02/01/2022 22:00","2","36","36","34.72","61.00"], [5736,"02/01/2022 22:30","2","31","31","32.52","64.00"], [5737,"02/01/2022 23:00","2","23","23","35.04","59.00"], [5738,"02/01/2022 23:30","2","29","29","33.93","52.00"], [5739,"03/01/2022 00:00","2","17","17","33.59","51.00"], [5740,"03/01/2022 00:30","2","11","11","37.82","67.00"], [5741,"03/01/2022 01:00","2","10","10","32.40","42.00"], [5742,"03/01/2022 01:30","2","15","15","43.93","65.00"], [5743,"03/01/2022 02:00","2","5","5","25.60","42.00"], [5744,"03/01/2022 02:30","2","5","5","46.00","90.00"], [5745,"03/01/2022 03:00","2","5","5","67.60","102.00"], [5746,"03/01/2022 03:30","2","3","3","32.67","38.00"], [5747,"03/01/2022 04:00","2","4","4","38.50","46.00"], [5748,"03/01/2022 04:30","2","6","6","36.00","44.00"], [5749,"03/01/2022 05:00","2","11","11","42.36","87.00"], [5750,"03/01/2022 05:30","2","24","24","30.12","43.00"], [5751,"03/01/2022 06:00","2","19","19","35.32","76.00"], [5752,"03/01/2022 06:30","2","26","26","30.35","57.00"], [5753,"03/01/2022 07:00","2","37","37","26.38","46.00"], [5754,"03/01/2022 07:30","2","52","52","30.62","74.00"], [5755,"03/01/2022 08:00","2","59","59","31.05","66.00"], [5756,"03/01/2022 08:30","2","55","55","29.25","49.00"], [5757,"03/01/2022 09:00","2","75","75","31.75","91.00"], [5758,"03/01/2022 09:30","2","83","83","30.39","51.00"], [5759,"03/01/2022 10:00","2","82","82","29.71","62.00"], [5760,"03/01/2022 10:30","2","26","26","30.50","44.00"] ]}