{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"30/09/2020 13:30","1","26","26","28.62","37.00"], [2,"30/09/2020 14:00","1","115","115","26.17","43.00"], [3,"30/09/2020 14:30","1","100","100","26.20","40.00"], [4,"30/09/2020 15:00","1","109","109","26.64","41.00"], [5,"30/09/2020 15:30","1","124","124","26.21","48.00"], [6,"30/09/2020 16:00","1","130","130","26.35","41.00"], [7,"30/09/2020 16:30","1","126","126","26.13","39.00"], [8,"30/09/2020 17:00","1","119","119","25.12","41.00"], [9,"30/09/2020 17:30","1","125","125","26.42","52.00"], [10,"30/09/2020 18:00","1","120","120","26.50","39.00"], [11,"30/09/2020 18:30","1","105","105","24.95","35.00"], [12,"30/09/2020 19:00","1","100","100","25.46","48.00"], [13,"30/09/2020 19:30","1","83","83","27.35","48.00"], [14,"30/09/2020 20:00","1","60","60","26.03","48.00"], [15,"30/09/2020 20:30","1","62","62","27.02","47.00"], [16,"30/09/2020 21:00","1","58","58","27.72","48.00"], [17,"30/09/2020 21:30","1","55","55","26.36","43.00"], [18,"30/09/2020 22:00","1","31","31","25.29","38.00"], [19,"30/09/2020 22:30","1","27","27","29.00","54.00"], [20,"30/09/2020 23:00","1","18","18","30.72","47.00"], [21,"30/09/2020 23:30","1","19","19","26.79","34.00"], [22,"01/10/2020 00:00","1","12","12","28.75","39.00"], [23,"01/10/2020 00:30","1","11","11","27.45","41.00"], [24,"01/10/2020 01:00","1","7","7","24.00","33.00"], [25,"01/10/2020 01:30","1","3","3","29.00","44.00"], [26,"01/10/2020 02:00","1","5","5","41.00","49.00"], [27,"01/10/2020 02:30","1","1","1","33.00","33.00"], [28,"01/10/2020 03:00","1","8","8","36.62","54.00"], [29,"01/10/2020 03:30","1","3","3","27.00","29.00"], [30,"01/10/2020 04:00","1","1","1","25.00","25.00"], [31,"01/10/2020 04:30","1","2","2","25.50","28.00"], [32,"01/10/2020 05:00","1","7","7","26.57","45.00"], [33,"01/10/2020 05:30","1","20","20","26.75","43.00"], [34,"01/10/2020 06:00","1","30","30","26.17","41.00"], [35,"01/10/2020 06:30","1","32","32","26.16","40.00"], [36,"01/10/2020 07:00","1","60","60","26.78","55.00"], [37,"01/10/2020 07:30","1","75","75","24.81","36.00"], [38,"01/10/2020 08:00","1","84","84","25.39","37.00"], [39,"01/10/2020 08:30","1","78","78","25.44","39.00"], [40,"01/10/2020 09:00","1","77","77","25.21","38.00"], [41,"01/10/2020 09:30","1","72","72","25.25","33.00"], [42,"01/10/2020 10:00","1","64","64","23.67","36.00"], [43,"01/10/2020 10:30","1","101","101","24.34","39.00"], [44,"01/10/2020 11:00","1","94","94","24.87","40.00"], [45,"01/10/2020 11:30","1","87","87","26.06","39.00"], [46,"01/10/2020 12:00","1","113","113","25.50","46.00"], [47,"01/10/2020 12:30","1","109","109","25.01","43.00"], [48,"01/10/2020 13:00","1","104","104","25.17","41.00"], [49,"01/10/2020 13:30","1","99","99","25.12","35.00"], [50,"01/10/2020 14:00","1","94","94","25.55","45.00"], [51,"01/10/2020 14:30","1","95","95","26.31","50.00"], [52,"01/10/2020 15:00","1","96","96","25.48","37.00"], [53,"01/10/2020 15:30","1","105","105","25.12","39.00"], [54,"01/10/2020 16:00","1","102","102","24.58","38.00"], [55,"01/10/2020 16:30","1","123","123","25.44","42.00"], [56,"01/10/2020 17:00","1","145","145","24.72","38.00"], [57,"01/10/2020 17:30","1","128","128","25.48","44.00"], [58,"01/10/2020 18:00","1","116","116","25.34","47.00"], [59,"01/10/2020 18:30","1","107","107","25.28","40.00"], [60,"01/10/2020 19:00","1","90","90","26.47","49.00"], [61,"01/10/2020 19:30","1","73","73","25.32","38.00"], [62,"01/10/2020 20:00","1","68","68","27.29","50.00"], [63,"01/10/2020 20:30","1","58","58","26.60","56.00"], [64,"01/10/2020 21:00","1","35","35","25.71","41.00"], [65,"01/10/2020 21:30","1","34","34","26.00","43.00"], [66,"01/10/2020 22:00","1","48","48","27.60","49.00"], [67,"01/10/2020 22:30","1","33","33","28.82","49.00"], [68,"01/10/2020 23:00","1","20","20","27.85","43.00"], [69,"01/10/2020 23:30","1","18","18","27.89","53.00"], [70,"02/10/2020 00:00","1","11","11","29.55","45.00"], [71,"02/10/2020 00:30","1","10","10","27.50","44.00"], [72,"02/10/2020 01:00","1","9","9","28.56","41.00"], [73,"02/10/2020 01:30","1","6","6","31.17","54.00"], [74,"02/10/2020 02:00","1","3","3","28.00","36.00"], [75,"02/10/2020 02:30","1","3","3","36.67","46.00"], [76,"02/10/2020 03:00","1","2","2","23.50","24.00"], [77,"02/10/2020 03:30","1","1","1","25.00","25.00"], [78,"02/10/2020 04:00","1","2","2","31.50","34.00"], [79,"02/10/2020 04:30","1","3","3","29.00","34.00"], [80,"02/10/2020 05:00","1","13","13","32.08","56.00"], [81,"02/10/2020 05:30","1","20","20","25.15","47.00"], [82,"02/10/2020 06:00","1","20","20","24.40","36.00"], [83,"02/10/2020 06:30","1","44","44","26.82","46.00"], [84,"02/10/2020 07:00","1","65","65","27.49","48.00"], [85,"02/10/2020 07:30","1","76","76","24.39","41.00"], [86,"02/10/2020 08:00","1","69","69","25.17","40.00"], [87,"02/10/2020 08:30","1","71","71","25.28","38.00"], [88,"02/10/2020 09:00","1","69","69","24.68","38.00"], [89,"02/10/2020 09:30","1","68","68","25.28","39.00"], [90,"02/10/2020 10:00","1","86","86","25.17","41.00"], [91,"02/10/2020 10:30","1","95","95","25.06","35.00"], [92,"02/10/2020 11:00","1","92","92","24.73","39.00"], [93,"02/10/2020 11:30","1","103","103","25.33","41.00"], [94,"02/10/2020 12:00","1","102","102","24.74","34.00"], [95,"02/10/2020 12:30","1","105","105","25.37","43.00"], [96,"02/10/2020 13:00","1","125","125","25.52","42.00"], [97,"02/10/2020 13:30","1","121","121","25.59","39.00"], [98,"02/10/2020 14:00","1","100","100","24.61","37.00"], [99,"02/10/2020 14:30","1","104","104","25.44","46.00"], [100,"02/10/2020 15:00","1","104","104","25.33","44.00"], [101,"02/10/2020 15:30","1","114","114","25.51","40.00"], [102,"02/10/2020 16:00","1","124","124","24.75","43.00"], [103,"02/10/2020 16:30","1","109","109","25.24","39.00"], [104,"02/10/2020 17:00","1","139","139","25.73","37.00"], [105,"02/10/2020 17:30","1","117","117","25.45","45.00"], [106,"02/10/2020 18:00","1","103","103","26.60","47.00"], [107,"02/10/2020 18:30","1","116","116","26.08","48.00"], [108,"02/10/2020 19:00","1","83","83","25.67","42.00"], [109,"02/10/2020 19:30","1","78","78","25.40","42.00"], [110,"02/10/2020 20:00","1","76","76","26.99","44.00"], [111,"02/10/2020 20:30","1","59","59","25.76","39.00"], [112,"02/10/2020 21:00","1","55","55","27.71","56.00"], [113,"02/10/2020 21:30","1","41","41","26.66","43.00"], [114,"02/10/2020 22:00","1","43","43","27.58","50.00"], [115,"02/10/2020 22:30","1","37","37","28.41","82.00"], [116,"02/10/2020 23:00","1","24","24","27.88","39.00"], [117,"02/10/2020 23:30","1","19","19","30.89","64.00"], [118,"03/10/2020 00:00","1","19","19","31.53","64.00"], [119,"03/10/2020 00:30","1","19","19","28.47","42.00"], [120,"03/10/2020 01:00","1","18","18","29.61","64.00"], [121,"03/10/2020 01:30","1","8","8","30.88","43.00"], [122,"03/10/2020 02:00","1","10","10","30.30","37.00"], [123,"03/10/2020 02:30","1","16","16","32.69","48.00"], [124,"03/10/2020 03:00","1","7","7","36.57","50.00"], [125,"03/10/2020 03:30","1","8","8","30.38","43.00"], [126,"03/10/2020 04:00","1","6","6","32.17","41.00"], [127,"03/10/2020 04:30","1","2","2","35.50","38.00"], [128,"03/10/2020 05:00","1","6","6","29.50","42.00"], [129,"03/10/2020 05:30","1","10","10","37.80","92.00"], [130,"03/10/2020 06:00","1","9","9","27.22","38.00"], [131,"03/10/2020 06:30","1","16","16","27.25","40.00"], [132,"03/10/2020 07:00","1","18","18","27.56","52.00"], [133,"03/10/2020 07:30","1","21","21","27.19","43.00"], [134,"03/10/2020 08:00","1","31","31","26.97","42.00"], [135,"03/10/2020 08:30","1","27","27","24.74","39.00"], [136,"03/10/2020 09:00","1","30","30","26.47","37.00"], [137,"03/10/2020 09:30","1","55","55","28.71","49.00"], [138,"03/10/2020 10:00","1","35","35","29.77","41.00"], [139,"03/10/2020 10:30","1","28","28","26.89","39.00"], [140,"03/10/2020 11:00","1","57","57","27.33","41.00"], [141,"03/10/2020 11:30","1","76","76","25.00","52.00"], [142,"03/10/2020 12:00","1","67","67","26.34","41.00"], [143,"03/10/2020 12:30","1","72","72","26.46","48.00"], [144,"03/10/2020 13:00","1","72","72","26.44","43.00"], [145,"03/10/2020 13:30","1","77","77","26.47","42.00"], [146,"03/10/2020 14:00","1","75","75","27.43","40.00"], [147,"03/10/2020 14:30","1","86","86","27.99","42.00"], [148,"03/10/2020 15:00","1","83","83","27.53","42.00"], [149,"03/10/2020 15:30","1","71","71","27.39","53.00"], [150,"03/10/2020 16:00","1","64","64","26.17","41.00"], [151,"03/10/2020 16:30","1","80","80","26.86","50.00"], [152,"03/10/2020 17:00","1","89","89","26.13","39.00"], [153,"03/10/2020 17:30","1","78","78","26.31","40.00"], [154,"03/10/2020 18:00","1","80","80","25.91","39.00"], [155,"03/10/2020 18:30","1","71","71","27.00","49.00"], [156,"03/10/2020 19:00","1","64","64","28.77","62.00"], [157,"03/10/2020 19:30","1","51","51","25.63","38.00"], [158,"03/10/2020 20:00","1","54","54","29.35","64.00"], [159,"03/10/2020 20:30","1","42","42","25.17","40.00"], [160,"03/10/2020 21:00","1","44","44","26.98","67.00"], [161,"03/10/2020 21:30","1","46","46","27.46","40.00"], [162,"03/10/2020 22:00","1","37","37","27.89","47.00"], [163,"03/10/2020 22:30","1","25","25","28.20","56.00"], [164,"03/10/2020 23:00","1","26","26","25.81","37.00"], [165,"03/10/2020 23:30","1","18","18","29.11","49.00"], [166,"04/10/2020 00:00","1","19","19","26.16","36.00"], [167,"04/10/2020 00:30","1","18","18","27.33","43.00"], [168,"04/10/2020 01:00","1","23","23","30.65","46.00"], [169,"04/10/2020 01:30","1","22","22","28.36","50.00"], [170,"04/10/2020 02:00","1","9","9","30.78","47.00"], [171,"04/10/2020 02:30","1","5","5","39.00","47.00"], [172,"04/10/2020 03:00","1","15","15","31.13","43.00"], [173,"04/10/2020 03:30","1","8","8","27.88","35.00"], [174,"04/10/2020 04:00","1","4","4","29.75","39.00"], [175,"04/10/2020 04:30","1","2","2","30.00","38.00"], [176,"04/10/2020 05:00","1","4","4","25.75","28.00"], [177,"04/10/2020 05:30","1","5","5","30.60","46.00"], [178,"04/10/2020 06:00","1","10","10","27.20","43.00"], [179,"04/10/2020 06:30","1","11","11","28.55","43.00"], [180,"04/10/2020 07:00","1","8","8","24.38","29.00"], [181,"04/10/2020 07:30","1","17","17","26.18","37.00"], [182,"04/10/2020 08:00","1","21","21","27.90","38.00"], [183,"04/10/2020 08:30","1","24","24","25.58","44.00"], [184,"04/10/2020 09:00","1","31","31","25.58","38.00"], [185,"04/10/2020 09:30","1","50","50","27.24","49.00"], [186,"04/10/2020 10:00","1","49","49","26.47","55.00"], [187,"04/10/2020 10:30","1","61","61","25.54","41.00"], [188,"04/10/2020 11:00","1","64","64","25.88","41.00"], [189,"04/10/2020 11:30","1","66","66","28.53","52.00"], [190,"04/10/2020 12:00","1","88","88","27.26","60.00"], [191,"04/10/2020 12:30","1","84","84","26.19","45.00"], [192,"04/10/2020 13:00","1","64","64","26.39","42.00"], [193,"04/10/2020 13:30","1","75","75","27.43","41.00"], [194,"04/10/2020 14:00","1","82","82","27.12","40.00"], [195,"04/10/2020 14:30","1","92","92","26.96","48.00"], [196,"04/10/2020 15:00","1","95","95","27.06","53.00"], [197,"04/10/2020 15:30","1","82","82","28.24","52.00"], [198,"04/10/2020 16:00","1","69","69","27.36","37.00"], [199,"04/10/2020 16:30","1","70","70","26.54","46.00"], [200,"04/10/2020 17:00","1","76","76","26.68","43.00"], [201,"04/10/2020 17:30","1","76","76","25.68","41.00"], [202,"04/10/2020 18:00","1","80","80","26.60","50.00"], [203,"04/10/2020 18:30","1","59","59","25.47","37.00"], [204,"04/10/2020 19:00","1","72","72","26.01","53.00"], [205,"04/10/2020 19:30","1","47","47","25.85","37.00"], [206,"04/10/2020 20:00","1","55","55","26.93","41.00"], [207,"04/10/2020 20:30","1","39","39","26.49","49.00"], [208,"04/10/2020 21:00","1","38","38","27.58","47.00"], [209,"04/10/2020 21:30","1","34","34","26.94","43.00"], [210,"04/10/2020 22:00","1","35","35","26.71","41.00"], [211,"04/10/2020 22:30","1","23","23","26.83","41.00"], [212,"04/10/2020 23:00","1","12","12","29.83","47.00"], [213,"04/10/2020 23:30","1","8","8","28.62","47.00"], [214,"05/10/2020 00:00","1","9","9","29.44","43.00"], [215,"05/10/2020 00:30","1","4","4","24.25","28.00"], [216,"05/10/2020 01:00","1","5","5","29.60","43.00"], [217,"05/10/2020 01:30","1","6","6","27.17","31.00"], [218,"05/10/2020 03:00","1","2","2","24.50","26.00"], [219,"05/10/2020 03:30","1","3","3","29.67","32.00"], [220,"05/10/2020 04:30","1","1","1","24.00","24.00"], [221,"05/10/2020 05:00","1","8","8","24.75","43.00"], [222,"05/10/2020 05:30","1","15","15","26.67","50.00"], [223,"05/10/2020 06:00","1","29","29","26.48","40.00"], [224,"05/10/2020 06:30","1","33","33","26.39","35.00"], [225,"05/10/2020 07:00","1","64","64","25.45","54.00"], [226,"05/10/2020 07:30","1","86","86","24.79","35.00"], [227,"05/10/2020 08:00","1","67","67","24.66","37.00"], [228,"05/10/2020 08:30","1","81","81","24.49","34.00"], [229,"05/10/2020 09:00","1","69","69","24.64","45.00"], [230,"05/10/2020 09:30","1","75","75","24.57","36.00"], [231,"05/10/2020 10:00","1","82","82","24.91","43.00"], [232,"05/10/2020 10:30","1","73","73","25.14","38.00"], [233,"05/10/2020 11:00","1","90","90","25.29","51.00"], [234,"05/10/2020 11:30","1","93","93","24.69","38.00"], [235,"05/10/2020 12:00","1","96","96","25.12","36.00"], [236,"05/10/2020 12:30","1","90","90","26.67","44.00"], [237,"05/10/2020 13:00","1","112","112","25.34","40.00"], [238,"05/10/2020 13:30","1","96","96","26.07","39.00"], [239,"05/10/2020 14:00","1","78","78","25.41","37.00"], [240,"05/10/2020 14:30","1","100","100","25.04","39.00"], [241,"05/10/2020 15:00","1","98","98","26.27","44.00"], [242,"05/10/2020 15:30","1","101","101","25.12","41.00"], [243,"05/10/2020 16:00","1","131","131","25.28","38.00"], [244,"05/10/2020 16:30","1","133","133","25.03","45.00"], [245,"05/10/2020 17:00","1","124","124","25.29","37.00"], [246,"05/10/2020 17:30","1","121","121","25.67","37.00"], [247,"05/10/2020 18:00","1","124","124","25.50","39.00"], [248,"05/10/2020 18:30","1","93","93","25.69","44.00"], [249,"05/10/2020 19:00","1","104","104","24.98","39.00"], [250,"05/10/2020 19:30","1","75","75","26.09","41.00"], [251,"05/10/2020 20:00","1","69","69","26.42","38.00"], [252,"05/10/2020 20:30","1","58","58","26.95","39.00"], [253,"05/10/2020 21:00","1","40","40","25.60","39.00"], [254,"05/10/2020 21:30","1","34","34","25.59","48.00"], [255,"05/10/2020 22:00","1","30","30","26.43","45.00"], [256,"05/10/2020 22:30","1","26","26","26.46","36.00"], [257,"05/10/2020 23:00","1","21","21","27.57","43.00"], [258,"05/10/2020 23:30","1","7","7","27.86","38.00"], [259,"06/10/2020 00:00","1","5","5","23.80","32.00"], [260,"06/10/2020 00:30","1","10","10","27.00","40.00"], [261,"06/10/2020 01:00","1","4","4","27.75","42.00"], [262,"06/10/2020 01:30","1","3","3","27.67","33.00"], [263,"06/10/2020 02:00","1","2","2","39.00","41.00"], [264,"06/10/2020 02:30","1","1","1","23.00","23.00"], [265,"06/10/2020 03:00","1","3","3","29.33","38.00"], [266,"06/10/2020 04:00","1","1","1","26.00","26.00"], [267,"06/10/2020 04:30","1","2","2","28.50","31.00"], [268,"06/10/2020 05:00","1","9","9","23.89","30.00"], [269,"06/10/2020 05:30","1","21","21","24.86","43.00"], [270,"06/10/2020 06:00","1","32","32","27.25","41.00"], [271,"06/10/2020 06:30","1","57","57","26.28","49.00"], [272,"06/10/2020 07:00","1","56","56","26.39","51.00"], [273,"06/10/2020 07:30","1","114","114","25.86","46.00"], [274,"06/10/2020 08:00","1","72","72","25.21","40.00"], [275,"06/10/2020 08:30","1","70","70","24.76","36.00"], [276,"06/10/2020 09:00","1","48","48","24.50","35.00"], [277,"06/10/2020 09:30","1","69","69","24.42","38.00"], [278,"06/10/2020 10:00","1","66","66","24.83","41.00"], [279,"06/10/2020 10:30","1","92","92","25.08","37.00"], [280,"06/10/2020 11:00","1","91","91","24.14","36.00"], [281,"06/10/2020 11:30","1","93","93","24.86","43.00"], [282,"06/10/2020 12:00","1","109","109","24.96","39.00"], [283,"06/10/2020 12:30","1","93","93","26.05","59.00"], [284,"06/10/2020 13:00","1","88","88","24.47","39.00"], [285,"06/10/2020 13:30","1","103","103","24.99","38.00"], [286,"06/10/2020 14:00","1","86","86","26.12","43.00"], [287,"06/10/2020 14:30","1","106","106","25.25","40.00"], [288,"06/10/2020 15:00","1","90","90","25.66","41.00"], [289,"06/10/2020 15:30","1","101","101","25.16","38.00"], [290,"06/10/2020 16:00","1","117","117","25.79","48.00"], [291,"06/10/2020 16:30","1","132","132","24.86","36.00"], [292,"06/10/2020 17:00","1","115","115","25.85","40.00"], [293,"06/10/2020 17:30","1","115","115","25.44","41.00"], [294,"06/10/2020 18:00","1","106","106","25.50","42.00"], [295,"06/10/2020 18:30","1","118","118","26.06","46.00"], [296,"06/10/2020 19:00","1","111","111","25.29","39.00"], [297,"06/10/2020 19:30","1","97","97","26.68","49.00"], [298,"06/10/2020 20:00","1","81","81","26.17","41.00"], [299,"06/10/2020 20:30","1","61","61","27.89","55.00"], [300,"06/10/2020 21:00","1","48","48","25.96","39.00"], [301,"06/10/2020 21:30","1","31","31","26.16","37.00"], [302,"06/10/2020 22:00","1","33","33","27.82","43.00"], [303,"06/10/2020 22:30","1","22","22","24.32","37.00"], [304,"06/10/2020 23:00","1","18","18","28.44","49.00"], [305,"06/10/2020 23:30","1","14","14","29.71","51.00"], [306,"07/10/2020 00:00","1","7","7","34.14","50.00"], [307,"07/10/2020 00:30","1","6","6","30.83","44.00"], [308,"07/10/2020 01:00","1","12","12","31.25","43.00"], [309,"07/10/2020 01:30","1","2","2","23.50","25.00"], [310,"07/10/2020 02:00","1","2","2","30.50","33.00"], [311,"07/10/2020 02:30","1","3","3","37.67","43.00"], [312,"07/10/2020 03:00","1","2","2","34.50","36.00"], [313,"07/10/2020 03:30","1","1","1","26.00","26.00"], [314,"07/10/2020 04:00","1","1","1","21.00","21.00"], [315,"07/10/2020 04:30","1","1","1","30.00","30.00"], [316,"07/10/2020 05:00","1","10","10","25.80","35.00"], [317,"07/10/2020 05:30","1","25","25","25.28","38.00"], [318,"07/10/2020 06:00","1","37","37","26.35","38.00"], [319,"07/10/2020 06:30","1","43","43","26.79","40.00"], [320,"07/10/2020 07:00","1","60","60","26.47","44.00"], [321,"07/10/2020 07:30","1","81","81","26.20","43.00"], [322,"07/10/2020 08:00","1","74","74","25.38","43.00"], [323,"07/10/2020 08:30","1","70","70","24.33","50.00"], [324,"07/10/2020 09:00","1","78","78","25.10","36.00"], [325,"07/10/2020 09:30","1","80","80","25.16","38.00"], [326,"07/10/2020 10:00","1","83","83","25.28","44.00"], [327,"07/10/2020 10:30","1","91","91","24.99","42.00"], [328,"07/10/2020 11:00","1","96","96","24.79","37.00"], [329,"07/10/2020 11:30","1","104","104","25.78","39.00"], [330,"07/10/2020 12:00","1","84","84","25.77","40.00"], [331,"07/10/2020 12:30","1","118","118","25.29","42.00"], [332,"07/10/2020 13:00","1","113","113","25.58","43.00"], [333,"07/10/2020 13:30","1","102","102","26.30","39.00"], [334,"07/10/2020 14:00","1","106","106","26.71","55.00"], [335,"07/10/2020 14:30","1","103","103","25.97","42.00"], [336,"07/10/2020 15:00","1","117","117","25.61","38.00"], [337,"07/10/2020 15:30","1","102","102","25.64","44.00"], [338,"07/10/2020 16:00","1","114","114","26.37","41.00"], [339,"07/10/2020 16:30","1","125","125","25.74","48.00"], [340,"07/10/2020 17:00","1","120","120","25.13","39.00"], [341,"07/10/2020 17:30","1","134","134","26.39","43.00"], [342,"07/10/2020 18:00","1","111","111","24.68","45.00"], [343,"07/10/2020 18:30","1","103","103","25.30","39.00"], [344,"07/10/2020 19:00","1","95","95","25.52","39.00"], [345,"07/10/2020 19:30","1","101","101","25.81","46.00"], [346,"07/10/2020 20:00","1","69","69","26.61","45.00"], [347,"07/10/2020 20:30","1","63","63","27.22","46.00"], [348,"07/10/2020 21:00","1","47","47","26.32","42.00"], [349,"07/10/2020 21:30","1","51","51","29.04","65.00"], [350,"07/10/2020 22:00","1","36","36","27.17","41.00"], [351,"07/10/2020 22:30","1","27","27","30.04","51.00"], [352,"07/10/2020 23:00","1","23","23","29.00","46.00"], [353,"07/10/2020 23:30","1","15","15","27.93","43.00"], [354,"08/10/2020 00:00","1","10","10","30.10","42.00"], [355,"08/10/2020 00:30","1","7","7","28.71","41.00"], [356,"08/10/2020 01:00","1","10","10","30.50","48.00"], [357,"08/10/2020 01:30","1","2","2","33.50","36.00"], [358,"08/10/2020 02:00","1","7","7","33.14","40.00"], [359,"08/10/2020 03:00","1","3","3","24.00","29.00"], [360,"08/10/2020 03:30","1","1","1","46.00","46.00"], [361,"08/10/2020 04:00","1","3","3","26.00","36.00"], [362,"08/10/2020 04:30","1","6","6","29.67","40.00"], [363,"08/10/2020 05:00","1","8","8","26.75","36.00"], [364,"08/10/2020 05:30","1","12","12","26.00","39.00"], [365,"08/10/2020 06:00","1","30","30","27.60","45.00"], [366,"08/10/2020 06:30","1","42","42","25.33","41.00"], [367,"08/10/2020 07:00","1","72","72","26.24","43.00"], [368,"08/10/2020 07:30","1","85","85","25.35","46.00"], [369,"08/10/2020 08:00","1","73","73","24.30","37.00"], [370,"08/10/2020 08:30","1","80","80","25.10","48.00"], [371,"08/10/2020 09:00","1","72","72","25.08","37.00"], [372,"08/10/2020 09:30","1","75","75","24.84","40.00"], [373,"08/10/2020 10:00","1","71","71","25.85","42.00"], [374,"08/10/2020 10:30","1","75","75","24.95","37.00"], [375,"08/10/2020 11:00","1","97","97","25.09","40.00"], [376,"08/10/2020 11:30","1","83","83","25.84","41.00"], [377,"08/10/2020 12:00","1","97","97","25.12","42.00"], [378,"08/10/2020 12:30","1","108","108","24.62","36.00"], [379,"08/10/2020 13:00","1","87","87","25.03","37.00"], [380,"08/10/2020 13:30","1","84","84","25.62","39.00"], [381,"08/10/2020 14:00","1","102","102","26.13","40.00"], [382,"08/10/2020 14:30","1","95","95","25.84","40.00"], [383,"08/10/2020 15:00","1","101","101","25.59","46.00"], [384,"08/10/2020 15:30","1","112","112","25.62","39.00"], [385,"08/10/2020 16:00","1","126","126","26.67","42.00"], [386,"08/10/2020 16:30","1","127","127","26.28","50.00"], [387,"08/10/2020 17:00","1","129","129","25.89","39.00"], [388,"08/10/2020 17:30","1","117","117","25.87","43.00"], [389,"08/10/2020 18:00","1","112","112","26.59","51.00"], [390,"08/10/2020 18:30","1","108","108","25.17","39.00"], [391,"08/10/2020 19:00","1","83","83","25.36","34.00"], [392,"08/10/2020 19:30","1","84","84","26.90","63.00"], [393,"08/10/2020 20:00","1","65","65","24.97","35.00"], [394,"08/10/2020 20:30","1","54","54","26.93","48.00"], [395,"08/10/2020 21:00","1","49","49","26.71","39.00"], [396,"08/10/2020 21:30","1","45","45","27.89","55.00"], [397,"08/10/2020 22:00","1","42","42","26.69","44.00"], [398,"08/10/2020 22:30","1","43","43","26.44","48.00"], [399,"08/10/2020 23:00","1","17","17","26.76","35.00"], [400,"08/10/2020 23:30","1","13","13","27.38","41.00"], [401,"09/10/2020 00:00","1","12","12","28.25","46.00"], [402,"09/10/2020 00:30","1","8","8","25.00","29.00"], [403,"09/10/2020 01:00","1","8","8","29.50","49.00"], [404,"09/10/2020 01:30","1","2","2","32.50","41.00"], [405,"09/10/2020 02:00","1","3","3","33.00","43.00"], [406,"09/10/2020 02:30","1","3","3","30.67","36.00"], [407,"09/10/2020 03:00","1","5","5","27.60","44.00"], [408,"09/10/2020 04:00","1","2","2","28.00","35.00"], [409,"09/10/2020 04:30","1","1","1","47.00","47.00"], [410,"09/10/2020 05:00","1","4","4","21.25","24.00"], [411,"09/10/2020 05:30","1","21","21","25.95","36.00"], [412,"09/10/2020 06:00","1","26","26","26.04","39.00"], [413,"09/10/2020 06:30","1","49","49","25.76","39.00"], [414,"09/10/2020 07:00","1","61","61","28.05","67.00"], [415,"09/10/2020 07:30","1","104","104","26.06","42.00"], [416,"09/10/2020 08:00","1","82","82","26.33","50.00"], [417,"09/10/2020 08:30","1","82","82","25.23","38.00"], [418,"09/10/2020 09:00","1","91","91","25.26","41.00"], [419,"09/10/2020 09:30","1","77","77","25.96","50.00"], [420,"09/10/2020 10:00","1","72","72","24.43","36.00"], [421,"09/10/2020 10:30","1","90","90","23.72","32.00"], [422,"09/10/2020 11:00","1","88","88","24.52","38.00"], [423,"09/10/2020 11:30","1","81","81","25.01","34.00"], [424,"09/10/2020 12:00","1","115","115","26.29","46.00"], [425,"09/10/2020 12:30","1","107","107","25.19","38.00"], [426,"09/10/2020 13:00","1","131","131","25.61","40.00"], [427,"09/10/2020 13:30","1","117","117","26.31","49.00"], [428,"09/10/2020 14:00","1","112","112","25.59","43.00"], [429,"09/10/2020 14:30","1","110","110","25.52","45.00"], [430,"09/10/2020 15:00","1","116","116","25.76","42.00"], [431,"09/10/2020 15:30","1","100","100","25.80","42.00"], [432,"09/10/2020 16:00","1","116","116","25.55","36.00"], [433,"09/10/2020 16:30","1","92","92","25.68","44.00"], [434,"09/10/2020 17:00","1","133","133","25.78","38.00"], [435,"09/10/2020 17:30","1","122","122","25.81","44.00"], [436,"09/10/2020 18:00","1","104","104","25.33","36.00"], [437,"09/10/2020 18:30","1","77","77","26.74","43.00"], [438,"09/10/2020 19:00","1","86","86","24.81","38.00"], [439,"09/10/2020 19:30","1","83","83","25.71","43.00"], [440,"09/10/2020 20:00","1","67","67","26.91","41.00"], [441,"09/10/2020 20:30","1","43","43","25.86","43.00"], [442,"09/10/2020 21:00","1","52","52","27.52","40.00"], [443,"09/10/2020 21:30","1","39","39","26.69","40.00"], [444,"09/10/2020 22:00","1","39","39","25.36","38.00"], [445,"09/10/2020 22:30","1","39","39","26.59","44.00"], [446,"09/10/2020 23:00","1","28","28","27.14","52.00"], [447,"09/10/2020 23:30","1","18","18","30.72","41.00"], [448,"10/10/2020 00:00","1","19","19","26.32","37.00"], [449,"10/10/2020 00:30","1","13","13","25.08","36.00"], [450,"10/10/2020 01:00","1","12","12","26.25","35.00"], [451,"10/10/2020 01:30","1","10","10","28.80","42.00"], [452,"10/10/2020 02:00","1","6","6","34.50","45.00"], [453,"10/10/2020 02:30","1","5","5","36.60","50.00"], [454,"10/10/2020 03:00","1","4","4","37.25","45.00"], [455,"10/10/2020 03:30","1","10","10","30.00","42.00"], [456,"10/10/2020 04:00","1","2","2","24.00","26.00"], [457,"10/10/2020 04:30","1","4","4","23.50","29.00"], [458,"10/10/2020 05:00","1","2","2","28.50","37.00"], [459,"10/10/2020 05:30","1","10","10","27.60","47.00"], [460,"10/10/2020 06:00","1","10","10","26.30","36.00"], [461,"10/10/2020 06:30","1","23","23","27.22","39.00"], [462,"10/10/2020 07:00","1","24","24","25.83","46.00"], [463,"10/10/2020 07:30","1","39","39","24.26","32.00"], [464,"10/10/2020 08:00","1","53","53","25.70","38.00"], [465,"10/10/2020 08:30","1","56","56","26.38","42.00"], [466,"10/10/2020 09:00","1","57","57","26.44","47.00"], [467,"10/10/2020 09:30","1","63","63","25.87","44.00"], [468,"10/10/2020 10:00","1","64","64","25.67","38.00"], [469,"10/10/2020 10:30","1","107","107","25.29","48.00"], [470,"10/10/2020 11:00","1","91","91","26.14","40.00"], [471,"10/10/2020 11:30","1","96","96","26.19","48.00"], [472,"10/10/2020 12:00","1","94","94","26.30","52.00"], [473,"10/10/2020 12:30","1","94","94","25.60","37.00"], [474,"10/10/2020 13:00","1","95","95","26.56","42.00"], [475,"10/10/2020 13:30","1","84","84","26.63","41.00"], [476,"10/10/2020 14:00","1","83","83","25.55","39.00"], [477,"10/10/2020 14:30","1","87","87","25.41","39.00"], [478,"10/10/2020 15:00","1","109","109","26.11","46.00"], [479,"10/10/2020 15:30","1","93","93","26.66","45.00"], [480,"10/10/2020 16:00","1","98","98","25.67","38.00"], [481,"10/10/2020 16:30","1","80","80","24.14","45.00"], [482,"10/10/2020 17:00","1","88","88","26.32","43.00"], [483,"10/10/2020 17:30","1","101","101","25.37","38.00"], [484,"10/10/2020 18:00","1","86","86","26.52","43.00"], [485,"10/10/2020 18:30","1","77","77","25.47","39.00"], [486,"10/10/2020 19:00","1","67","67","26.01","43.00"], [487,"10/10/2020 19:30","1","65","65","25.75","46.00"], [488,"10/10/2020 20:00","1","54","54","25.70","43.00"], [489,"10/10/2020 20:30","1","44","44","27.20","53.00"], [490,"10/10/2020 21:00","1","40","40","25.70","42.00"], [491,"10/10/2020 21:30","1","47","47","27.32","49.00"], [492,"10/10/2020 22:00","1","39","39","26.54","43.00"], [493,"10/10/2020 22:30","1","26","26","28.38","44.00"], [494,"10/10/2020 23:00","1","30","30","31.17","49.00"], [495,"10/10/2020 23:30","1","17","17","26.82","41.00"], [496,"11/10/2020 00:00","1","15","15","29.13","39.00"], [497,"11/10/2020 00:30","1","16","16","29.12","53.00"], [498,"11/10/2020 01:00","1","19","19","28.37","43.00"], [499,"11/10/2020 01:30","1","7","7","30.43","38.00"], [500,"11/10/2020 02:00","1","16","16","29.06","43.00"], [501,"11/10/2020 02:30","1","7","7","33.14","45.00"], [502,"11/10/2020 03:00","1","16","16","32.62","48.00"], [503,"11/10/2020 03:30","1","7","7","33.43","41.00"], [504,"11/10/2020 04:00","1","5","5","28.40","34.00"], [505,"11/10/2020 04:30","1","6","6","31.33","47.00"], [506,"11/10/2020 05:00","1","2","2","49.00","50.00"], [507,"11/10/2020 05:30","1","10","10","34.40","48.00"], [508,"11/10/2020 06:00","1","11","11","30.00","42.00"], [509,"11/10/2020 06:30","1","11","11","31.64","51.00"], [510,"11/10/2020 07:00","1","3","3","22.67","24.00"], [511,"11/10/2020 07:30","1","11","11","25.55","38.00"], [512,"11/10/2020 08:00","1","20","20","26.10","39.00"], [513,"11/10/2020 08:30","1","29","29","27.59","43.00"], [514,"11/10/2020 09:00","1","33","33","25.45","43.00"], [515,"11/10/2020 09:30","1","62","62","26.34","42.00"], [516,"11/10/2020 10:00","1","65","65","26.48","42.00"], [517,"11/10/2020 10:30","1","62","62","27.26","43.00"], [518,"11/10/2020 11:00","1","67","67","25.22","38.00"], [519,"11/10/2020 11:30","1","65","65","27.38","46.00"], [520,"11/10/2020 12:00","1","78","78","26.13","39.00"], [521,"11/10/2020 12:30","1","69","69","26.77","50.00"], [522,"11/10/2020 13:00","1","85","85","26.40","42.00"], [523,"11/10/2020 13:30","1","74","74","27.28","43.00"], [524,"11/10/2020 14:00","1","83","83","26.19","38.00"], [525,"11/10/2020 14:30","1","69","69","25.97","35.00"], [526,"11/10/2020 15:00","1","75","75","27.20","43.00"], [527,"11/10/2020 15:30","1","64","64","25.91","35.00"], [528,"11/10/2020 16:00","1","86","86","25.77","39.00"], [529,"11/10/2020 16:30","1","95","95","27.23","43.00"], [530,"11/10/2020 17:00","1","77","77","27.43","41.00"], [531,"11/10/2020 17:30","1","92","92","26.73","44.00"], [532,"11/10/2020 18:00","1","98","98","26.23","43.00"], [533,"11/10/2020 18:30","1","79","79","26.48","52.00"], [534,"11/10/2020 19:00","1","60","60","26.60","45.00"], [535,"11/10/2020 19:30","1","46","46","25.54","42.00"], [536,"11/10/2020 20:00","1","55","55","27.15","59.00"], [537,"11/10/2020 20:30","1","47","47","25.64","35.00"], [538,"11/10/2020 21:00","1","32","32","26.22","41.00"], [539,"11/10/2020 21:30","1","26","26","26.92","42.00"], [540,"11/10/2020 22:00","1","31","31","25.90","39.00"], [541,"11/10/2020 22:30","1","26","26","29.12","39.00"], [542,"11/10/2020 23:00","1","15","15","26.00","45.00"], [543,"11/10/2020 23:30","1","16","16","26.69","40.00"], [544,"12/10/2020 00:00","1","9","9","27.22","38.00"], [545,"12/10/2020 00:30","1","8","8","29.88","46.00"], [546,"12/10/2020 01:00","1","3","3","21.00","22.00"], [547,"12/10/2020 01:30","1","3","3","40.67","50.00"], [548,"12/10/2020 02:00","1","3","3","39.67","45.00"], [549,"12/10/2020 02:30","1","2","2","29.50","34.00"], [550,"12/10/2020 03:00","1","3","3","29.67","41.00"], [551,"12/10/2020 03:30","1","2","2","31.00","31.00"], [552,"12/10/2020 04:00","1","2","2","29.50","30.00"], [553,"12/10/2020 04:30","1","1","1","23.00","23.00"], [554,"12/10/2020 05:00","1","7","7","26.57","34.00"], [555,"12/10/2020 05:30","1","25","25","26.72","43.00"], [556,"12/10/2020 06:00","1","27","27","27.67","49.00"], [557,"12/10/2020 06:30","1","63","63","25.76","39.00"], [558,"12/10/2020 07:00","1","74","74","27.18","60.00"], [559,"12/10/2020 07:30","1","83","83","25.58","38.00"], [560,"12/10/2020 08:00","1","89","89","26.15","49.00"], [561,"12/10/2020 08:30","1","79","79","24.85","38.00"], [562,"12/10/2020 09:00","1","70","70","25.21","42.00"], [563,"12/10/2020 09:30","1","81","81","24.77","38.00"], [564,"12/10/2020 10:00","1","78","78","25.65","39.00"], [565,"12/10/2020 10:30","1","85","85","24.93","39.00"], [566,"12/10/2020 11:00","1","93","93","26.44","39.00"], [567,"12/10/2020 11:30","1","85","85","24.81","36.00"], [568,"12/10/2020 12:00","1","109","109","25.76","38.00"], [569,"12/10/2020 12:30","1","111","111","25.13","39.00"], [570,"12/10/2020 13:00","1","80","80","25.52","39.00"], [571,"12/10/2020 13:30","1","89","89","25.74","44.00"], [572,"12/10/2020 14:00","1","82","82","24.88","47.00"], [573,"12/10/2020 14:30","1","91","91","25.15","41.00"], [574,"12/10/2020 15:00","1","98","98","26.64","56.00"], [575,"12/10/2020 15:30","1","111","111","25.38","52.00"], [576,"12/10/2020 16:00","1","129","129","24.64","42.00"], [577,"12/10/2020 16:30","1","132","132","25.24","50.00"], [578,"12/10/2020 17:00","1","134","134","25.37","49.00"], [579,"12/10/2020 17:30","1","104","104","24.57","34.00"], [580,"12/10/2020 18:00","1","103","103","25.61","43.00"], [581,"12/10/2020 18:30","1","110","110","25.85","43.00"], [582,"12/10/2020 19:00","1","67","67","25.75","43.00"], [583,"12/10/2020 19:30","1","45","45","26.56","40.00"], [584,"12/10/2020 20:00","1","71","71","26.49","48.00"], [585,"12/10/2020 20:30","1","50","50","26.76","43.00"], [586,"12/10/2020 21:00","1","39","39","26.49","41.00"], [587,"12/10/2020 21:30","1","35","35","27.23","48.00"], [588,"12/10/2020 22:00","1","27","27","27.11","46.00"], [589,"12/10/2020 22:30","1","22","22","26.64","43.00"], [590,"12/10/2020 23:00","1","20","20","27.70","38.00"], [591,"12/10/2020 23:30","1","8","8","29.75","36.00"], [592,"13/10/2020 00:00","1","15","15","26.20","36.00"], [593,"13/10/2020 00:30","1","8","8","27.25","43.00"], [594,"13/10/2020 01:00","1","7","7","27.00","40.00"], [595,"13/10/2020 01:30","1","2","2","33.50","39.00"], [596,"13/10/2020 02:00","1","3","3","27.33","30.00"], [597,"13/10/2020 02:30","1","2","2","31.00","32.00"], [598,"13/10/2020 03:00","1","2","2","33.00","38.00"], [599,"13/10/2020 03:30","1","3","3","32.00","40.00"], [600,"13/10/2020 04:00","1","1","1","31.00","31.00"], [601,"13/10/2020 05:00","1","10","10","27.00","40.00"], [602,"13/10/2020 05:30","1","17","17","25.88","43.00"], [603,"13/10/2020 06:00","1","31","31","26.03","41.00"], [604,"13/10/2020 06:30","1","44","44","25.02","41.00"], [605,"13/10/2020 07:00","1","50","50","26.02","52.00"], [606,"13/10/2020 07:30","1","86","86","25.07","36.00"], [607,"13/10/2020 08:00","1","74","74","24.95","36.00"], [608,"13/10/2020 08:30","1","77","77","25.91","38.00"], [609,"13/10/2020 09:00","1","66","66","23.85","33.00"], [610,"13/10/2020 09:30","1","75","75","25.15","39.00"], [611,"13/10/2020 10:00","1","72","72","25.69","38.00"], [612,"13/10/2020 10:30","1","85","85","24.82","35.00"], [613,"13/10/2020 11:00","1","89","89","26.10","62.00"], [614,"13/10/2020 11:30","1","83","83","25.28","38.00"], [615,"13/10/2020 12:00","1","100","100","25.50","42.00"], [616,"13/10/2020 12:30","1","98","98","25.49","43.00"], [617,"13/10/2020 13:00","1","91","91","25.53","38.00"], [618,"13/10/2020 13:30","1","99","99","26.38","53.00"], [619,"13/10/2020 14:00","1","96","96","26.18","39.00"], [620,"13/10/2020 14:30","1","95","95","25.59","38.00"], [621,"13/10/2020 15:00","1","83","83","25.22","42.00"], [622,"13/10/2020 15:30","1","100","100","25.19","41.00"], [623,"13/10/2020 16:00","1","122","122","25.86","45.00"], [624,"13/10/2020 16:30","1","111","111","26.16","53.00"], [625,"13/10/2020 17:00","1","156","156","25.65","42.00"], [626,"13/10/2020 17:30","1","117","117","24.72","41.00"], [627,"13/10/2020 18:00","1","109","109","25.72","34.00"], [628,"13/10/2020 18:30","1","100","100","26.37","42.00"], [629,"13/10/2020 19:00","1","99","99","25.76","44.00"], [630,"13/10/2020 19:30","1","63","63","26.94","45.00"], [631,"13/10/2020 20:00","1","65","65","25.69","36.00"], [632,"13/10/2020 20:30","1","55","55","26.29","35.00"], [633,"13/10/2020 21:00","1","53","53","27.06","43.00"], [634,"13/10/2020 21:30","1","33","33","26.73","38.00"], [635,"13/10/2020 22:00","1","28","28","26.57","53.00"], [636,"13/10/2020 22:30","1","20","20","25.85","38.00"], [637,"13/10/2020 23:00","1","24","24","28.67","51.00"], [638,"13/10/2020 23:30","1","14","14","26.07","39.00"], [639,"14/10/2020 00:00","1","9","9","27.67","39.00"], [640,"14/10/2020 00:30","1","7","7","28.57","43.00"], [641,"14/10/2020 01:00","1","7","7","33.71","51.00"], [642,"14/10/2020 01:30","1","6","6","33.00","55.00"], [643,"14/10/2020 02:30","1","1","1","32.00","32.00"], [644,"14/10/2020 03:00","1","1","1","36.00","36.00"], [645,"14/10/2020 03:30","1","4","4","24.00","27.00"], [646,"14/10/2020 04:00","1","2","2","22.00","22.00"], [647,"14/10/2020 04:30","1","1","1","30.00","30.00"], [648,"14/10/2020 05:00","1","7","7","26.29","33.00"], [649,"14/10/2020 05:30","1","25","25","25.52","43.00"], [650,"14/10/2020 06:00","1","25","25","27.44","44.00"], [651,"14/10/2020 06:30","1","49","49","26.84","51.00"], [652,"14/10/2020 07:00","1","58","58","25.38","54.00"], [653,"14/10/2020 07:30","1","97","97","25.16","38.00"], [654,"14/10/2020 08:00","1","74","74","24.23","36.00"], [655,"14/10/2020 08:30","1","62","62","25.45","39.00"], [656,"14/10/2020 09:00","1","72","72","25.86","38.00"], [657,"14/10/2020 09:30","1","68","68","24.60","33.00"], [658,"14/10/2020 10:00","1","93","93","24.73","54.00"], [659,"14/10/2020 10:30","1","103","103","25.17","46.00"], [660,"14/10/2020 11:00","1","86","86","25.08","41.00"], [661,"14/10/2020 11:30","1","79","79","24.70","35.00"], [662,"14/10/2020 12:00","1","104","104","25.32","39.00"], [663,"14/10/2020 12:30","1","90","90","25.39","51.00"], [664,"14/10/2020 13:00","1","108","108","25.99","43.00"], [665,"14/10/2020 13:30","1","100","100","25.95","44.00"], [666,"14/10/2020 14:00","1","83","83","25.92","37.00"], [667,"14/10/2020 14:30","1","93","93","26.44","49.00"], [668,"14/10/2020 15:00","1","115","115","26.26","43.00"], [669,"14/10/2020 15:30","1","114","114","25.88","47.00"], [670,"14/10/2020 16:00","1","120","120","25.51","42.00"], [671,"14/10/2020 16:30","1","136","136","26.05","37.00"], [672,"14/10/2020 17:00","1","138","138","25.49","37.00"], [673,"14/10/2020 17:30","1","114","114","26.32","40.00"], [674,"14/10/2020 18:00","1","115","115","25.24","41.00"], [675,"14/10/2020 18:30","1","92","92","24.87","40.00"], [676,"14/10/2020 19:00","1","98","98","25.56","41.00"], [677,"14/10/2020 19:30","1","67","67","26.18","40.00"], [678,"14/10/2020 20:00","1","45","45","27.53","38.00"], [679,"14/10/2020 20:30","1","56","56","26.75","48.00"], [680,"14/10/2020 21:00","1","44","44","27.89","57.00"], [681,"14/10/2020 21:30","1","47","47","27.74","41.00"], [682,"14/10/2020 22:00","1","46","46","28.33","46.00"], [683,"14/10/2020 22:30","1","25","25","26.28","42.00"], [684,"14/10/2020 23:00","1","24","24","28.33","45.00"], [685,"14/10/2020 23:30","1","13","13","25.46","36.00"], [686,"15/10/2020 00:00","1","12","12","31.83","48.00"], [687,"15/10/2020 00:30","1","8","8","28.38","36.00"], [688,"15/10/2020 01:00","1","12","12","31.67","50.00"], [689,"15/10/2020 02:00","1","5","5","30.80","37.00"], [690,"15/10/2020 02:30","1","2","2","53.50","57.00"], [691,"15/10/2020 03:00","1","4","4","32.25","38.00"], [692,"15/10/2020 03:30","1","2","2","30.50","36.00"], [693,"15/10/2020 04:00","1","1","1","26.00","26.00"], [694,"15/10/2020 04:30","1","5","5","25.20","29.00"], [695,"15/10/2020 05:00","1","7","7","25.57","31.00"], [696,"15/10/2020 05:30","1","22","22","27.14","37.00"], [697,"15/10/2020 06:00","1","35","35","27.66","41.00"], [698,"15/10/2020 06:30","1","59","59","26.56","43.00"], [699,"15/10/2020 07:00","1","72","72","25.53","41.00"], [700,"15/10/2020 07:30","1","101","101","24.84","40.00"], [701,"15/10/2020 08:00","1","92","92","25.02","39.00"], [702,"15/10/2020 08:30","1","87","87","26.39","39.00"], [703,"15/10/2020 09:00","1","85","85","25.05","45.00"], [704,"15/10/2020 09:30","1","92","92","25.57","39.00"], [705,"15/10/2020 10:00","1","96","96","23.74","33.00"], [706,"15/10/2020 10:30","1","96","96","24.42","41.00"], [707,"15/10/2020 11:00","1","90","90","25.29","39.00"], [708,"15/10/2020 11:30","1","106","106","25.54","38.00"], [709,"15/10/2020 12:00","1","117","117","25.21","43.00"], [710,"15/10/2020 12:30","1","106","106","24.39","42.00"], [711,"15/10/2020 13:00","1","102","102","24.59","37.00"], [712,"15/10/2020 13:30","1","93","93","24.01","37.00"], [713,"15/10/2020 14:00","1","93","93","24.83","39.00"], [714,"15/10/2020 14:30","1","116","116","25.53","43.00"], [715,"15/10/2020 15:00","1","113","113","25.64","39.00"], [716,"15/10/2020 15:30","1","125","125","24.58","35.00"], [717,"15/10/2020 16:00","1","136","136","25.18","37.00"], [718,"15/10/2020 16:30","1","128","128","25.44","40.00"], [719,"15/10/2020 17:00","1","140","140","25.16","40.00"], [720,"15/10/2020 17:30","1","131","131","25.39","39.00"], [721,"15/10/2020 18:00","1","133","133","26.27","46.00"], [722,"15/10/2020 18:30","1","121","121","26.22","43.00"], [723,"15/10/2020 19:00","1","102","102","25.95","41.00"], [724,"15/10/2020 19:30","1","70","70","26.84","40.00"], [725,"15/10/2020 20:00","1","70","70","26.53","46.00"], [726,"15/10/2020 20:30","1","62","62","26.52","48.00"], [727,"15/10/2020 21:00","1","47","47","26.06","42.00"], [728,"15/10/2020 21:30","1","42","42","27.05","36.00"], [729,"15/10/2020 22:00","1","36","36","28.11","50.00"], [730,"15/10/2020 22:30","1","40","40","26.88","39.00"], [731,"15/10/2020 23:00","1","20","20","28.20","44.00"], [732,"15/10/2020 23:30","1","15","15","28.27","41.00"], [733,"16/10/2020 00:00","1","6","6","26.83","43.00"], [734,"16/10/2020 00:30","1","5","5","29.60","39.00"], [735,"16/10/2020 01:00","1","4","4","26.25","28.00"], [736,"16/10/2020 01:30","1","3","3","33.67","39.00"], [737,"16/10/2020 02:00","1","1","1","20.00","20.00"], [738,"16/10/2020 02:30","1","1","1","33.00","33.00"], [739,"16/10/2020 03:00","1","3","3","28.00","33.00"], [740,"16/10/2020 03:30","1","3","3","28.33","32.00"], [741,"16/10/2020 04:00","1","1","1","32.00","32.00"], [742,"16/10/2020 04:30","1","1","1","21.00","21.00"], [743,"16/10/2020 05:00","1","7","7","27.71","36.00"], [744,"16/10/2020 05:30","1","25","25","26.40","37.00"], [745,"16/10/2020 06:00","1","26","26","26.85","38.00"], [746,"16/10/2020 06:30","1","54","54","25.07","43.00"], [747,"16/10/2020 07:00","1","61","61","26.26","43.00"], [748,"16/10/2020 07:30","1","86","86","24.92","42.00"], [749,"16/10/2020 08:00","1","85","85","26.06","40.00"], [750,"16/10/2020 08:30","1","84","84","25.85","43.00"], [751,"16/10/2020 09:00","1","65","65","24.91","34.00"], [752,"16/10/2020 09:30","1","67","67","25.36","37.00"], [753,"16/10/2020 10:00","1","90","90","25.51","38.00"], [754,"16/10/2020 10:30","1","102","102","25.12","40.00"], [755,"16/10/2020 11:00","1","104","104","25.96","40.00"], [756,"16/10/2020 11:30","1","110","110","25.21","46.00"], [757,"16/10/2020 12:00","1","114","114","24.76","37.00"], [758,"16/10/2020 12:30","1","123","123","25.06","42.00"], [759,"16/10/2020 13:00","1","103","103","24.98","43.00"], [760,"16/10/2020 13:30","1","111","111","25.59","37.00"], [761,"16/10/2020 14:00","1","119","119","26.08","47.00"], [762,"16/10/2020 14:30","1","113","113","25.28","38.00"], [763,"16/10/2020 15:00","1","133","133","25.94","44.00"], [764,"16/10/2020 15:30","1","143","143","26.40","43.00"], [765,"16/10/2020 16:00","1","99","99","25.49","39.00"], [766,"16/10/2020 16:30","1","113","113","25.46","40.00"], [767,"16/10/2020 17:00","1","128","128","25.58","43.00"], [768,"16/10/2020 17:30","1","127","127","25.26","43.00"], [769,"16/10/2020 18:00","1","129","129","25.55","41.00"], [770,"16/10/2020 18:30","1","103","103","26.85","46.00"], [771,"16/10/2020 19:00","1","91","91","24.88","38.00"], [772,"16/10/2020 19:30","1","62","62","26.50","42.00"], [773,"16/10/2020 20:00","1","64","64","26.81","47.00"], [774,"16/10/2020 20:30","1","42","42","25.57","40.00"], [775,"16/10/2020 21:00","1","40","40","26.95","41.00"], [776,"16/10/2020 21:30","1","34","34","26.68","38.00"], [777,"16/10/2020 22:00","1","41","41","26.44","43.00"], [778,"16/10/2020 22:30","1","29","29","28.00","48.00"], [779,"16/10/2020 23:00","1","24","24","29.21","43.00"], [780,"16/10/2020 23:30","1","19","19","32.16","42.00"], [781,"17/10/2020 00:00","1","19","19","27.58","41.00"], [782,"17/10/2020 00:30","1","10","10","26.70","36.00"], [783,"17/10/2020 01:00","1","16","16","27.50","52.00"], [784,"17/10/2020 01:30","1","10","10","28.70","35.00"], [785,"17/10/2020 02:00","1","5","5","36.80","43.00"], [786,"17/10/2020 02:30","1","5","5","36.40","52.00"], [787,"17/10/2020 03:00","1","7","7","34.14","47.00"], [788,"17/10/2020 03:30","1","6","6","30.83","42.00"], [789,"17/10/2020 04:30","1","2","2","39.50","56.00"], [790,"17/10/2020 05:00","1","4","4","29.25","34.00"], [791,"17/10/2020 05:30","1","7","7","33.43","45.00"], [792,"17/10/2020 06:00","1","18","18","27.06","44.00"], [793,"17/10/2020 06:30","1","17","17","25.41","33.00"], [794,"17/10/2020 07:00","1","24","24","28.46","56.00"], [795,"17/10/2020 07:30","1","31","31","25.52","43.00"], [796,"17/10/2020 08:00","1","47","47","25.04","35.00"], [797,"17/10/2020 08:30","1","55","55","25.47","38.00"], [798,"17/10/2020 09:00","1","59","59","26.02","45.00"], [799,"17/10/2020 09:30","1","79","79","26.29","46.00"], [800,"17/10/2020 10:00","1","86","86","25.26","40.00"], [801,"17/10/2020 10:30","1","96","96","26.67","43.00"], [802,"17/10/2020 11:00","1","99","99","25.23","42.00"], [803,"17/10/2020 11:30","1","107","107","25.53","40.00"], [804,"17/10/2020 12:00","1","104","104","26.11","45.00"], [805,"17/10/2020 12:30","1","81","81","25.59","39.00"], [806,"17/10/2020 13:00","1","94","94","26.12","40.00"], [807,"17/10/2020 13:30","1","94","94","25.38","43.00"], [808,"17/10/2020 14:00","1","90","90","26.73","46.00"], [809,"17/10/2020 14:30","1","98","98","26.77","46.00"], [810,"17/10/2020 15:00","1","117","117","25.72","43.00"], [811,"17/10/2020 15:30","1","94","94","26.27","54.00"], [812,"17/10/2020 16:00","1","81","81","26.21","43.00"], [813,"17/10/2020 16:30","1","79","79","26.01","43.00"], [814,"17/10/2020 17:00","1","81","81","25.96","40.00"], [815,"17/10/2020 17:30","1","77","77","26.94","47.00"], [816,"17/10/2020 18:00","1","77","77","24.74","36.00"], [817,"17/10/2020 18:30","1","85","85","26.66","44.00"], [818,"17/10/2020 19:00","1","64","64","26.72","43.00"], [819,"17/10/2020 19:30","1","65","65","25.71","38.00"], [820,"17/10/2020 20:00","1","62","62","25.68","42.00"], [821,"17/10/2020 20:30","1","44","44","27.91","45.00"], [822,"17/10/2020 21:00","1","36","36","29.67","49.00"], [823,"17/10/2020 21:30","1","42","42","26.52","39.00"], [824,"17/10/2020 22:00","1","34","34","26.47","44.00"], [825,"17/10/2020 22:30","1","25","25","25.32","36.00"], [826,"17/10/2020 23:00","1","28","28","27.29","43.00"], [827,"17/10/2020 23:30","1","17","17","25.71","37.00"], [828,"18/10/2020 00:00","1","27","27","29.33","52.00"], [829,"18/10/2020 00:30","1","19","19","26.26","33.00"], [830,"18/10/2020 01:00","1","20","20","32.40","49.00"], [831,"18/10/2020 01:30","1","9","9","37.00","61.00"], [832,"18/10/2020 02:00","1","11","11","30.45","45.00"], [833,"18/10/2020 02:30","1","4","4","35.25","37.00"], [834,"18/10/2020 03:00","1","10","10","36.60","50.00"], [835,"18/10/2020 03:30","1","8","8","31.50","54.00"], [836,"18/10/2020 04:00","1","4","4","31.00","43.00"], [837,"18/10/2020 04:30","1","3","3","32.67","52.00"], [838,"18/10/2020 05:00","1","2","2","24.50","27.00"], [839,"18/10/2020 05:30","1","9","9","31.00","43.00"], [840,"18/10/2020 06:00","1","13","13","30.08","55.00"], [841,"18/10/2020 06:30","1","7","7","24.71","33.00"], [842,"18/10/2020 07:00","1","13","13","28.00","54.00"], [843,"18/10/2020 07:30","1","10","10","24.40","29.00"], [844,"18/10/2020 08:00","1","22","22","26.00","43.00"], [845,"18/10/2020 08:30","1","31","31","27.48","60.00"], [846,"18/10/2020 09:00","1","19","19","24.79","43.00"], [847,"18/10/2020 09:30","1","44","44","26.02","40.00"], [848,"18/10/2020 10:00","1","42","42","27.29","42.00"], [849,"18/10/2020 10:30","1","60","60","26.60","47.00"], [850,"18/10/2020 11:00","1","75","75","25.40","38.00"], [851,"18/10/2020 11:30","1","63","63","25.95","43.00"], [852,"18/10/2020 12:00","1","70","70","26.66","43.00"], [853,"18/10/2020 12:30","1","66","66","25.70","45.00"], [854,"18/10/2020 13:00","1","75","75","26.44","47.00"], [855,"18/10/2020 13:30","1","67","67","26.96","52.00"], [856,"18/10/2020 14:00","1","91","91","26.38","51.00"], [857,"18/10/2020 14:30","1","94","94","25.91","41.00"], [858,"18/10/2020 15:00","1","78","78","27.60","51.00"], [859,"18/10/2020 15:30","1","71","71","26.69","40.00"], [860,"18/10/2020 16:00","1","74","74","25.70","42.00"], [861,"18/10/2020 16:30","1","85","85","26.33","38.00"], [862,"18/10/2020 17:00","1","81","81","26.19","38.00"], [863,"18/10/2020 17:30","1","74","74","26.51","45.00"], [864,"18/10/2020 18:00","1","69","69","26.64","43.00"], [865,"18/10/2020 18:30","1","61","61","27.39","44.00"], [866,"18/10/2020 19:00","1","71","71","27.76","53.00"], [867,"18/10/2020 19:30","1","43","43","28.63","51.00"], [868,"18/10/2020 20:00","1","54","54","27.39","48.00"], [869,"18/10/2020 20:30","1","39","39","27.21","40.00"], [870,"18/10/2020 21:00","1","28","28","26.75","38.00"], [871,"18/10/2020 21:30","1","23","23","28.83","39.00"], [872,"18/10/2020 22:00","1","26","26","26.65","41.00"], [873,"18/10/2020 22:30","1","19","19","29.63","47.00"], [874,"18/10/2020 23:00","1","16","16","29.38","42.00"], [875,"18/10/2020 23:30","1","9","9","29.78","40.00"], [876,"19/10/2020 00:00","1","2","2","20.50","21.00"], [877,"19/10/2020 00:30","1","5","5","27.00","42.00"], [878,"19/10/2020 01:00","1","7","7","25.86","39.00"], [879,"19/10/2020 01:30","1","1","1","24.00","24.00"], [880,"19/10/2020 02:00","1","1","1","29.00","29.00"], [881,"19/10/2020 02:30","1","1","1","21.00","21.00"], [882,"19/10/2020 03:00","1","3","3","22.67","24.00"], [883,"19/10/2020 03:30","1","2","2","28.50","32.00"], [884,"19/10/2020 04:00","1","2","2","24.00","28.00"], [885,"19/10/2020 04:30","1","1","1","33.00","33.00"], [886,"19/10/2020 05:00","1","7","7","24.57","29.00"], [887,"19/10/2020 05:30","1","19","19","27.16","38.00"], [888,"19/10/2020 06:00","1","33","33","27.15","39.00"], [889,"19/10/2020 06:30","1","49","49","25.63","37.00"], [890,"19/10/2020 07:00","1","74","74","25.82","44.00"], [891,"19/10/2020 07:30","1","92","92","26.13","39.00"], [892,"19/10/2020 08:00","1","71","71","25.32","36.00"], [893,"19/10/2020 08:30","1","74","74","25.31","39.00"], [894,"19/10/2020 09:00","1","83","83","24.88","39.00"], [895,"19/10/2020 09:30","1","75","75","24.37","34.00"], [896,"19/10/2020 10:00","1","84","84","24.67","33.00"], [897,"19/10/2020 10:30","1","91","91","25.68","39.00"], [898,"19/10/2020 11:00","1","71","71","25.65","44.00"], [899,"19/10/2020 11:30","1","98","98","25.62","39.00"], [900,"19/10/2020 12:00","1","108","108","25.25","42.00"], [901,"19/10/2020 12:30","1","92","92","24.87","44.00"], [902,"19/10/2020 13:00","1","114","114","25.00","41.00"], [903,"19/10/2020 13:30","1","96","96","26.29","39.00"], [904,"19/10/2020 14:00","1","82","82","26.27","39.00"], [905,"19/10/2020 14:30","1","89","89","25.69","45.00"], [906,"19/10/2020 15:00","1","120","120","25.57","43.00"], [907,"19/10/2020 15:30","1","131","131","25.91","42.00"], [908,"19/10/2020 16:00","1","110","110","25.59","39.00"], [909,"19/10/2020 16:30","1","106","106","25.79","39.00"], [910,"19/10/2020 17:00","1","122","122","25.13","36.00"], [911,"19/10/2020 17:30","1","116","116","25.43","40.00"], [912,"19/10/2020 18:00","1","107","107","25.93","37.00"], [913,"19/10/2020 18:30","1","96","96","26.40","43.00"], [914,"19/10/2020 19:00","1","69","69","25.72","44.00"], [915,"19/10/2020 19:30","1","71","71","25.46","51.00"], [916,"19/10/2020 20:00","1","56","56","26.64","44.00"], [917,"19/10/2020 20:30","1","41","41","26.29","39.00"], [918,"19/10/2020 21:00","1","40","40","26.77","43.00"], [919,"19/10/2020 21:30","1","38","38","26.24","41.00"], [920,"19/10/2020 22:00","1","30","30","26.27","40.00"], [921,"19/10/2020 22:30","1","21","21","27.57","41.00"], [922,"19/10/2020 23:00","1","19","19","27.26","45.00"], [923,"19/10/2020 23:30","1","8","8","24.62","34.00"], [924,"20/10/2020 00:00","1","10","10","27.90","44.00"], [925,"20/10/2020 00:30","1","9","9","24.78","36.00"], [926,"20/10/2020 01:00","1","7","7","26.00","33.00"], [927,"20/10/2020 01:30","1","5","5","34.20","41.00"], [928,"20/10/2020 02:00","1","1","1","22.00","22.00"], [929,"20/10/2020 02:30","1","3","3","52.33","58.00"], [930,"20/10/2020 03:00","1","3","3","29.33","39.00"], [931,"20/10/2020 03:30","1","1","1","27.00","27.00"], [932,"20/10/2020 04:00","1","2","2","24.00","25.00"], [933,"20/10/2020 04:30","1","1","1","29.00","29.00"], [934,"20/10/2020 05:00","1","7","7","27.86","35.00"], [935,"20/10/2020 05:30","1","16","16","25.25","31.00"], [936,"20/10/2020 06:00","1","25","25","25.16","34.00"], [937,"20/10/2020 06:30","1","64","64","26.20","40.00"], [938,"20/10/2020 07:00","1","50","50","25.62","40.00"], [939,"20/10/2020 07:30","1","98","98","26.03","42.00"], [940,"20/10/2020 08:00","1","83","83","24.84","39.00"], [941,"20/10/2020 08:30","1","83","83","25.94","52.00"], [942,"20/10/2020 09:00","1","70","70","24.39","35.00"], [943,"20/10/2020 09:30","1","78","78","24.97","36.00"], [944,"20/10/2020 10:00","1","85","85","24.72","41.00"], [945,"20/10/2020 10:30","1","73","73","24.34","33.00"], [946,"20/10/2020 11:00","1","80","80","25.73","36.00"], [947,"20/10/2020 11:30","1","81","81","26.27","58.00"], [948,"20/10/2020 12:00","1","103","103","24.85","40.00"], [949,"20/10/2020 12:30","1","76","76","25.29","41.00"], [950,"20/10/2020 13:00","1","113","113","26.04","42.00"], [951,"20/10/2020 13:30","1","93","93","26.30","49.00"], [952,"20/10/2020 14:00","1","107","107","25.80","46.00"], [953,"20/10/2020 14:30","1","90","90","26.10","42.00"], [954,"20/10/2020 15:00","1","102","102","25.75","46.00"], [955,"20/10/2020 15:30","1","137","137","25.91","40.00"], [956,"20/10/2020 16:00","1","128","128","25.09","43.00"], [957,"20/10/2020 16:30","1","121","121","25.80","44.00"], [958,"20/10/2020 17:00","1","129","129","25.13","50.00"], [959,"20/10/2020 17:30","1","115","115","26.94","43.00"], [960,"20/10/2020 18:00","1","116","116","25.04","45.00"], [961,"20/10/2020 18:30","1","98","98","25.71","45.00"], [962,"20/10/2020 19:00","1","88","88","26.16","39.00"], [963,"20/10/2020 19:30","1","69","69","26.45","42.00"], [964,"20/10/2020 20:00","1","56","56","25.20","40.00"], [965,"20/10/2020 20:30","1","51","51","25.94","40.00"], [966,"20/10/2020 21:00","1","49","49","28.65","57.00"], [967,"20/10/2020 21:30","1","34","34","26.24","45.00"], [968,"20/10/2020 22:00","1","37","37","27.32","40.00"], [969,"20/10/2020 22:30","1","28","28","26.89","45.00"], [970,"20/10/2020 23:00","1","16","16","26.81","56.00"], [971,"20/10/2020 23:30","1","10","10","25.20","33.00"], [972,"21/10/2020 00:00","1","3","3","28.67","34.00"], [973,"21/10/2020 00:30","1","5","5","29.80","37.00"], [974,"21/10/2020 01:00","1","10","10","23.70","30.00"], [975,"21/10/2020 01:30","1","6","6","34.33","44.00"], [976,"21/10/2020 02:00","1","7","7","36.29","48.00"], [977,"21/10/2020 02:30","1","2","2","41.00","57.00"], [978,"21/10/2020 03:00","1","6","6","27.17","32.00"], [979,"21/10/2020 04:00","1","1","1","29.00","29.00"], [980,"21/10/2020 04:30","1","3","3","31.33","43.00"], [981,"21/10/2020 05:00","1","10","10","24.70","36.00"], [982,"21/10/2020 05:30","1","15","15","26.40","41.00"], [983,"21/10/2020 06:00","1","27","27","28.22","42.00"], [984,"21/10/2020 06:30","1","50","50","26.82","43.00"], [985,"21/10/2020 07:00","1","72","72","25.47","38.00"], [986,"21/10/2020 07:30","1","100","100","25.42","37.00"], [987,"21/10/2020 08:00","1","77","77","25.31","37.00"], [988,"21/10/2020 08:30","1","75","75","25.45","43.00"], [989,"21/10/2020 09:00","1","76","76","25.46","39.00"], [990,"21/10/2020 09:30","1","71","71","25.01","40.00"], [991,"21/10/2020 10:00","1","66","66","25.41","50.00"], [992,"21/10/2020 10:30","1","84","84","25.42","43.00"], [993,"21/10/2020 11:00","1","88","88","25.05","36.00"], [994,"21/10/2020 11:30","1","103","103","24.66","39.00"], [995,"21/10/2020 12:00","1","130","130","25.19","37.00"], [996,"21/10/2020 12:30","1","101","101","26.32","38.00"], [997,"21/10/2020 13:00","1","97","97","24.00","35.00"], [998,"21/10/2020 13:30","1","108","108","25.31","41.00"], [999,"21/10/2020 14:00","1","91","91","25.84","40.00"], [1000,"21/10/2020 14:30","1","115","115","24.69","42.00"], [1001,"21/10/2020 15:00","1","99","99","24.86","36.00"], [1002,"21/10/2020 15:30","1","117","117","25.03","40.00"], [1003,"21/10/2020 16:00","1","137","137","24.68","41.00"], [1004,"21/10/2020 16:30","1","112","112","26.20","42.00"], [1005,"21/10/2020 17:00","1","129","129","25.57","38.00"], [1006,"21/10/2020 17:30","1","109","109","25.10","37.00"], [1007,"21/10/2020 18:00","1","116","116","26.34","62.00"], [1008,"21/10/2020 18:30","1","90","90","25.51","43.00"], [1009,"21/10/2020 19:00","1","70","70","26.83","47.00"], [1010,"21/10/2020 19:30","1","54","54","27.46","50.00"], [1011,"21/10/2020 20:00","1","55","55","27.24","49.00"], [1012,"21/10/2020 20:30","1","45","45","26.78","40.00"], [1013,"21/10/2020 21:00","1","62","62","26.68","49.00"], [1014,"21/10/2020 21:30","1","43","43","27.77","45.00"], [1015,"21/10/2020 22:00","1","26","26","28.12","42.00"], [1016,"21/10/2020 22:30","1","25","25","28.00","40.00"], [1017,"21/10/2020 23:00","1","26","26","28.15","52.00"], [1018,"21/10/2020 23:30","1","17","17","28.65","46.00"], [1019,"22/10/2020 00:00","1","13","13","28.31","37.00"], [1020,"22/10/2020 00:30","1","6","6","22.67","27.00"], [1021,"22/10/2020 01:00","1","8","8","25.50","32.00"], [1022,"22/10/2020 02:00","1","1","1","22.00","22.00"], [1023,"22/10/2020 02:30","1","1","1","38.00","38.00"], [1024,"22/10/2020 03:00","1","3","3","22.00","23.00"], [1025,"22/10/2020 03:30","1","2","2","40.00","46.00"], [1026,"22/10/2020 04:00","1","1","1","25.00","25.00"], [1027,"22/10/2020 04:30","1","3","3","31.00","37.00"], [1028,"22/10/2020 05:00","1","9","9","24.22","29.00"], [1029,"22/10/2020 05:30","1","20","20","25.65","42.00"], [1030,"22/10/2020 06:00","1","29","29","27.79","43.00"], [1031,"22/10/2020 06:30","1","51","51","25.69","43.00"], [1032,"22/10/2020 07:00","1","54","54","25.57","59.00"], [1033,"22/10/2020 07:30","1","103","103","24.98","43.00"], [1034,"22/10/2020 08:00","1","102","102","25.42","46.00"], [1035,"22/10/2020 08:30","1","77","77","25.70","38.00"], [1036,"22/10/2020 09:00","1","68","68","25.12","54.00"], [1037,"22/10/2020 09:30","1","65","65","26.15","42.00"], [1038,"22/10/2020 10:00","1","78","78","26.36","50.00"], [1039,"22/10/2020 10:30","1","82","82","24.70","40.00"], [1040,"22/10/2020 11:00","1","116","116","25.07","38.00"], [1041,"22/10/2020 11:30","1","83","83","25.28","41.00"], [1042,"22/10/2020 12:00","1","94","94","25.06","51.00"], [1043,"22/10/2020 12:30","1","107","107","24.35","37.00"], [1044,"22/10/2020 13:00","1","131","131","25.63","42.00"], [1045,"22/10/2020 13:30","1","103","103","26.39","43.00"], [1046,"22/10/2020 14:00","1","87","87","26.51","41.00"], [1047,"22/10/2020 14:30","1","90","90","26.67","38.00"], [1048,"22/10/2020 15:00","1","91","91","25.89","39.00"], [1049,"22/10/2020 15:30","1","111","111","26.36","41.00"], [1050,"22/10/2020 16:00","1","120","120","25.07","42.00"], [1051,"22/10/2020 16:30","1","123","123","25.71","44.00"], [1052,"22/10/2020 17:00","1","123","123","25.31","43.00"], [1053,"22/10/2020 17:30","1","130","130","25.92","39.00"], [1054,"22/10/2020 18:00","1","115","115","25.32","37.00"], [1055,"22/10/2020 18:30","1","100","100","25.04","35.00"], [1056,"22/10/2020 19:00","1","77","77","25.58","42.00"], [1057,"22/10/2020 19:30","1","52","52","25.48","40.00"], [1058,"22/10/2020 20:00","1","80","80","25.85","42.00"], [1059,"22/10/2020 20:30","1","50","50","26.48","43.00"], [1060,"22/10/2020 21:00","1","39","39","26.03","41.00"], [1061,"22/10/2020 21:30","1","34","34","26.00","46.00"], [1062,"22/10/2020 22:00","1","38","38","27.16","42.00"], [1063,"22/10/2020 22:30","1","24","24","30.29","48.00"], [1064,"22/10/2020 23:00","1","19","19","28.00","49.00"], [1065,"22/10/2020 23:30","1","10","10","26.90","36.00"], [1066,"23/10/2020 00:00","1","7","7","31.00","45.00"], [1067,"23/10/2020 00:30","1","13","13","28.54","45.00"], [1068,"23/10/2020 01:00","1","8","8","30.25","52.00"], [1069,"23/10/2020 01:30","1","7","7","32.14","42.00"], [1070,"23/10/2020 02:00","1","4","4","34.00","42.00"], [1071,"23/10/2020 02:30","1","1","1","28.00","28.00"], [1072,"23/10/2020 03:00","1","6","6","31.17","66.00"], [1073,"23/10/2020 03:30","1","1","1","21.00","21.00"], [1074,"23/10/2020 04:30","1","2","2","25.50","29.00"], [1075,"23/10/2020 05:00","1","6","6","26.00","32.00"], [1076,"23/10/2020 05:30","1","23","23","27.39","45.00"], [1077,"23/10/2020 06:00","1","26","26","27.77","42.00"], [1078,"23/10/2020 06:30","1","41","41","25.93","40.00"], [1079,"23/10/2020 07:00","1","54","54","26.00","41.00"], [1080,"23/10/2020 07:30","1","86","86","25.97","37.00"], [1081,"23/10/2020 08:00","1","72","72","25.00","46.00"], [1082,"23/10/2020 08:30","1","87","87","25.36","42.00"], [1083,"23/10/2020 09:00","1","83","83","25.23","36.00"], [1084,"23/10/2020 09:30","1","61","61","24.59","54.00"], [1085,"23/10/2020 10:00","1","83","83","25.63","39.00"], [1086,"23/10/2020 10:30","1","104","104","25.17","39.00"], [1087,"23/10/2020 11:00","1","112","112","25.11","54.00"], [1088,"23/10/2020 11:30","1","94","94","25.61","42.00"], [1089,"23/10/2020 12:00","1","117","117","25.14","40.00"], [1090,"23/10/2020 12:30","1","121","121","25.13","41.00"], [1091,"23/10/2020 13:00","1","113","113","25.93","39.00"], [1092,"23/10/2020 13:30","1","133","133","26.30","44.00"], [1093,"23/10/2020 14:00","1","127","127","26.16","40.00"], [1094,"23/10/2020 14:30","1","116","116","27.10","42.00"], [1095,"23/10/2020 15:00","1","130","130","25.85","41.00"], [1096,"23/10/2020 15:30","1","106","106","25.85","42.00"], [1097,"23/10/2020 16:00","1","122","122","25.73","46.00"], [1098,"23/10/2020 16:30","1","124","124","25.27","45.00"], [1099,"23/10/2020 17:00","1","123","123","26.18","40.00"], [1100,"23/10/2020 17:30","1","120","120","24.98","34.00"], [1101,"23/10/2020 18:00","1","127","127","25.95","54.00"], [1102,"23/10/2020 18:30","1","79","79","26.52","44.00"], [1103,"23/10/2020 19:00","1","72","72","27.96","55.00"], [1104,"23/10/2020 19:30","1","80","80","26.52","50.00"], [1105,"23/10/2020 20:00","1","59","59","26.64","44.00"], [1106,"23/10/2020 20:30","1","51","51","26.35","39.00"], [1107,"23/10/2020 21:00","1","35","35","29.17","55.00"], [1108,"23/10/2020 21:30","1","35","35","30.09","59.00"], [1109,"23/10/2020 22:00","1","33","33","26.67","45.00"], [1110,"23/10/2020 22:30","1","42","42","26.26","44.00"], [1111,"23/10/2020 23:00","1","30","30","29.33","44.00"], [1112,"23/10/2020 23:30","1","28","28","28.93","44.00"], [1113,"24/10/2020 00:00","1","18","18","28.44","52.00"], [1114,"24/10/2020 00:30","1","18","18","28.11","40.00"], [1115,"24/10/2020 01:00","1","26","26","29.92","49.00"], [1116,"24/10/2020 01:30","1","10","10","26.40","41.00"], [1117,"24/10/2020 02:00","1","7","7","28.86","37.00"], [1118,"24/10/2020 02:30","1","4","4","32.00","43.00"], [1119,"24/10/2020 03:00","1","13","13","33.77","63.00"], [1120,"24/10/2020 03:30","1","7","7","32.86","52.00"], [1121,"24/10/2020 04:00","1","3","3","33.67","44.00"], [1122,"24/10/2020 04:30","1","5","5","33.20","40.00"], [1123,"24/10/2020 05:00","1","3","3","30.00","37.00"], [1124,"24/10/2020 05:30","1","9","9","24.44","32.00"], [1125,"24/10/2020 06:00","1","12","12","27.92","41.00"], [1126,"24/10/2020 06:30","1","19","19","29.79","59.00"], [1127,"24/10/2020 07:00","1","22","22","27.59","46.00"], [1128,"24/10/2020 07:30","1","32","32","25.31","40.00"], [1129,"24/10/2020 08:00","1","51","51","24.63","36.00"], [1130,"24/10/2020 08:30","1","53","53","26.08","40.00"], [1131,"24/10/2020 09:00","1","74","74","25.92","50.00"], [1132,"24/10/2020 09:30","1","84","84","25.23","38.00"], [1133,"24/10/2020 10:00","1","72","72","25.69","44.00"], [1134,"24/10/2020 10:30","1","84","84","25.85","36.00"], [1135,"24/10/2020 11:00","1","92","92","25.05","37.00"], [1136,"24/10/2020 11:30","1","98","98","25.84","49.00"], [1137,"24/10/2020 12:00","1","89","89","24.93","41.00"], [1138,"24/10/2020 12:30","1","100","100","25.45","40.00"], [1139,"24/10/2020 13:00","1","102","102","26.28","44.00"], [1140,"24/10/2020 13:30","1","98","98","26.10","50.00"], [1141,"24/10/2020 14:00","1","103","103","26.49","39.00"], [1142,"24/10/2020 14:30","1","91","91","26.41","42.00"], [1143,"24/10/2020 15:00","1","95","95","26.99","41.00"], [1144,"24/10/2020 15:30","1","89","89","27.75","51.00"], [1145,"24/10/2020 16:00","1","99","99","25.80","42.00"], [1146,"24/10/2020 16:30","1","98","98","27.10","62.00"], [1147,"24/10/2020 17:00","1","81","81","25.54","38.00"], [1148,"24/10/2020 17:30","1","78","78","26.27","42.00"], [1149,"24/10/2020 18:00","1","72","72","26.00","40.00"], [1150,"24/10/2020 18:30","1","76","76","26.12","57.00"], [1151,"24/10/2020 19:00","1","66","66","27.73","60.00"], [1152,"24/10/2020 19:30","1","63","63","27.38","50.00"], [1153,"24/10/2020 20:00","1","66","66","27.64","45.00"], [1154,"24/10/2020 20:30","1","43","43","25.79","37.00"], [1155,"24/10/2020 21:00","1","50","50","26.78","42.00"], [1156,"24/10/2020 21:30","1","30","30","28.53","46.00"], [1157,"24/10/2020 22:00","1","26","26","26.62","37.00"], [1158,"24/10/2020 22:30","1","37","37","26.68","36.00"], [1159,"24/10/2020 23:00","1","35","35","27.20","50.00"], [1160,"24/10/2020 23:30","1","19","19","28.37","34.00"], [1161,"25/10/2020 00:00","1","19","19","28.21","42.00"], [1162,"25/10/2020 00:30","1","17","17","29.29","54.00"], [1163,"25/10/2020 01:00","1","16","16","28.00","37.00"], [1164,"25/10/2020 01:30","1","8","8","31.38","46.00"], [1165,"25/10/2020 02:00","1","11","11","32.73","64.00"], [1166,"25/10/2020 02:30","1","11","11","27.82","45.00"], [1167,"25/10/2020 02:00","1","6","6","30.67","37.00"], [1168,"25/10/2020 02:30","1","5","5","36.40","43.00"], [1169,"25/10/2020 03:00","1","2","2","33.00","43.00"], [1170,"25/10/2020 03:30","1","3","3","25.00","27.00"], [1171,"25/10/2020 04:00","1","1","1","40.00","40.00"], [1172,"25/10/2020 04:30","1","3","3","32.33","47.00"], [1173,"25/10/2020 05:00","1","3","3","33.00","36.00"], [1174,"25/10/2020 05:30","1","6","6","32.67","45.00"], [1175,"25/10/2020 06:00","1","7","7","27.86","39.00"], [1176,"25/10/2020 06:30","1","13","13","25.85","42.00"], [1177,"25/10/2020 07:00","1","12","12","28.17","40.00"], [1178,"25/10/2020 07:30","1","20","20","25.30","33.00"], [1179,"25/10/2020 08:00","1","24","24","31.62","60.00"], [1180,"25/10/2020 08:30","1","37","37","26.54","40.00"], [1181,"25/10/2020 09:00","1","31","31","27.42","47.00"], [1182,"25/10/2020 09:30","1","52","52","26.42","48.00"], [1183,"25/10/2020 10:00","1","49","49","26.27","39.00"], [1184,"25/10/2020 10:30","1","59","59","25.64","38.00"], [1185,"25/10/2020 11:00","1","81","81","25.33","41.00"], [1186,"25/10/2020 11:30","1","69","69","27.13","43.00"], [1187,"25/10/2020 12:00","1","77","77","27.51","41.00"], [1188,"25/10/2020 12:30","1","77","77","26.56","49.00"], [1189,"25/10/2020 13:00","1","77","77","28.79","59.00"], [1190,"25/10/2020 13:30","1","93","93","27.30","52.00"], [1191,"25/10/2020 14:00","1","71","71","26.99","39.00"], [1192,"25/10/2020 14:30","1","86","86","27.67","44.00"], [1193,"25/10/2020 15:00","1","80","80","27.30","45.00"], [1194,"25/10/2020 15:30","1","55","55","26.35","43.00"], [1195,"25/10/2020 16:00","1","67","67","27.21","52.00"], [1196,"25/10/2020 16:30","1","78","78","27.49","55.00"], [1197,"25/10/2020 17:00","1","84","84","26.20","55.00"], [1198,"25/10/2020 17:30","1","69","69","25.83","46.00"], [1199,"25/10/2020 18:00","1","70","70","26.00","45.00"], [1200,"25/10/2020 18:30","1","49","49","28.20","55.00"], [1201,"25/10/2020 19:00","1","56","56","26.84","43.00"], [1202,"25/10/2020 19:30","1","42","42","26.67","54.00"], [1203,"25/10/2020 20:00","1","33","33","27.61","49.00"], [1204,"25/10/2020 20:30","1","38","38","25.87","43.00"], [1205,"25/10/2020 21:00","1","31","31","26.13","43.00"], [1206,"25/10/2020 21:30","1","24","24","29.88","52.00"], [1207,"25/10/2020 22:00","1","29","29","26.41","41.00"], [1208,"25/10/2020 22:30","1","15","15","28.60","47.00"], [1209,"26/10/2020 00:00","1","12","12","27.08","38.00"], [1210,"26/10/2020 00:30","1","13","13","31.23","48.00"], [1211,"26/10/2020 01:00","1","2","2","30.00","34.00"], [1212,"26/10/2020 01:30","1","4","4","22.25","25.00"], [1213,"26/10/2020 02:00","1","2","2","26.00","30.00"], [1214,"26/10/2020 02:30","1","1","1","23.00","23.00"], [1215,"26/10/2020 03:00","1","2","2","26.50","31.00"], [1216,"26/10/2020 03:30","1","2","2","36.00","41.00"], [1217,"26/10/2020 04:00","1","2","2","31.50","36.00"], [1218,"26/10/2020 04:30","1","2","2","29.50","35.00"], [1219,"26/10/2020 05:00","1","3","3","29.33","44.00"], [1220,"26/10/2020 05:30","1","4","4","31.50","45.00"], [1221,"26/10/2020 06:00","1","4","4","24.75","28.00"], [1222,"26/10/2020 06:30","1","13","13","25.23","41.00"], [1223,"26/10/2020 07:00","1","25","25","26.52","37.00"], [1224,"26/10/2020 07:30","1","43","43","27.44","60.00"], [1225,"26/10/2020 08:00","1","40","40","27.10","38.00"], [1226,"26/10/2020 08:30","1","67","67","26.16","41.00"], [1227,"26/10/2020 09:00","1","66","66","25.74","46.00"], [1228,"26/10/2020 09:30","1","69","69","25.54","46.00"], [1229,"26/10/2020 10:00","1","67","67","25.66","43.00"], [1230,"26/10/2020 10:30","1","63","63","24.94","38.00"], [1231,"26/10/2020 11:00","1","70","70","24.59","34.00"], [1232,"26/10/2020 11:30","1","84","84","25.46","38.00"], [1233,"26/10/2020 12:00","1","82","82","25.17","36.00"], [1234,"26/10/2020 12:30","1","93","93","25.97","43.00"], [1235,"26/10/2020 13:00","1","93","93","25.95","42.00"], [1236,"26/10/2020 13:30","1","104","104","26.52","56.00"], [1237,"26/10/2020 14:00","1","91","91","26.09","39.00"], [1238,"26/10/2020 14:30","1","81","81","26.75","41.00"], [1239,"26/10/2020 15:00","1","81","81","25.86","48.00"], [1240,"26/10/2020 15:30","1","97","97","25.85","41.00"], [1241,"26/10/2020 16:00","1","81","81","25.30","36.00"], [1242,"26/10/2020 16:30","1","100","100","25.65","39.00"], [1243,"26/10/2020 17:00","1","108","108","25.58","40.00"], [1244,"26/10/2020 17:30","1","122","122","24.99","43.00"], [1245,"26/10/2020 18:00","1","109","109","25.71","44.00"], [1246,"26/10/2020 18:30","1","113","113","26.11","37.00"], [1247,"26/10/2020 19:00","1","119","119","26.09","41.00"], [1248,"26/10/2020 19:30","1","87","87","26.91","55.00"], [1249,"26/10/2020 20:00","1","66","66","26.03","44.00"], [1250,"26/10/2020 20:30","1","53","53","26.42","41.00"], [1251,"26/10/2020 21:00","1","46","46","25.76","38.00"], [1252,"26/10/2020 21:30","1","40","40","27.90","47.00"], [1253,"26/10/2020 22:00","1","40","40","26.43","38.00"], [1254,"26/10/2020 22:30","1","31","31","26.61","44.00"], [1255,"26/10/2020 23:00","1","24","24","25.71","47.00"], [1256,"26/10/2020 23:30","1","33","33","26.24","38.00"], [1257,"27/10/2020 00:00","1","12","12","27.08","39.00"], [1258,"27/10/2020 00:30","1","9","9","26.56","38.00"], [1259,"27/10/2020 01:00","1","14","14","29.50","49.00"], [1260,"27/10/2020 01:30","1","8","8","27.00","39.00"], [1261,"27/10/2020 02:00","1","5","5","26.20","30.00"], [1262,"27/10/2020 02:30","1","1","1","21.00","21.00"], [1263,"27/10/2020 03:00","1","1","1","25.00","25.00"], [1264,"27/10/2020 04:00","1","2","2","24.50","27.00"], [1265,"27/10/2020 04:30","1","1","1","36.00","36.00"], [1266,"27/10/2020 05:00","1","2","2","40.50","57.00"], [1267,"27/10/2020 05:30","1","2","2","29.50","37.00"], [1268,"27/10/2020 06:00","1","7","7","27.43","33.00"], [1269,"27/10/2020 06:30","1","14","14","25.36","41.00"], [1270,"27/10/2020 07:00","1","17","17","27.18","37.00"], [1271,"27/10/2020 07:30","1","45","45","25.11","36.00"], [1272,"27/10/2020 08:00","1","62","62","25.81","45.00"], [1273,"27/10/2020 08:30","1","71","71","24.83","39.00"], [1274,"27/10/2020 09:00","1","64","64","25.66","39.00"], [1275,"27/10/2020 09:30","1","80","80","25.19","39.00"], [1276,"27/10/2020 10:00","1","68","68","24.76","37.00"], [1277,"27/10/2020 10:30","1","69","69","24.23","37.00"], [1278,"27/10/2020 11:00","1","77","77","24.26","35.00"], [1279,"27/10/2020 11:30","1","95","95","24.99","35.00"], [1280,"27/10/2020 12:00","1","98","98","24.73","39.00"], [1281,"27/10/2020 12:30","1","105","105","24.34","40.00"], [1282,"27/10/2020 13:00","1","102","102","25.37","41.00"], [1283,"27/10/2020 13:30","1","89","89","25.85","43.00"], [1284,"27/10/2020 14:00","1","103","103","25.59","50.00"], [1285,"27/10/2020 14:30","1","93","93","25.88","43.00"], [1286,"27/10/2020 15:00","1","95","95","26.03","54.00"], [1287,"27/10/2020 15:30","1","97","97","24.74","33.00"], [1288,"27/10/2020 16:00","1","87","87","26.53","45.00"], [1289,"27/10/2020 16:30","1","111","111","26.06","48.00"], [1290,"27/10/2020 17:00","1","127","127","24.72","38.00"], [1291,"27/10/2020 17:30","1","131","131","25.10","45.00"], [1292,"27/10/2020 18:00","1","126","126","25.47","46.00"], [1293,"27/10/2020 18:30","1","114","114","26.88","53.00"], [1294,"27/10/2020 19:00","1","87","87","25.43","39.00"], [1295,"27/10/2020 19:30","1","106","106","26.27","53.00"], [1296,"27/10/2020 20:00","1","74","74","25.30","39.00"], [1297,"27/10/2020 20:30","1","72","72","26.00","41.00"], [1298,"27/10/2020 21:00","1","50","50","26.12","42.00"], [1299,"27/10/2020 21:30","1","47","47","26.83","39.00"], [1300,"27/10/2020 22:00","1","36","36","26.25","38.00"], [1301,"27/10/2020 22:30","1","26","26","25.19","34.00"], [1302,"27/10/2020 23:00","1","40","40","26.82","46.00"], [1303,"27/10/2020 23:30","1","21","21","23.48","30.00"], [1304,"28/10/2020 00:00","1","32","32","26.84","36.00"], [1305,"28/10/2020 00:30","1","5","5","27.40","32.00"], [1306,"28/10/2020 01:00","1","10","10","30.70","41.00"], [1307,"28/10/2020 01:30","1","6","6","28.83","36.00"], [1308,"28/10/2020 02:00","1","3","3","30.00","36.00"], [1309,"28/10/2020 02:30","1","1","1","28.00","28.00"], [1310,"28/10/2020 03:00","1","4","4","31.50","39.00"], [1311,"28/10/2020 03:30","1","2","2","31.50","34.00"], [1312,"28/10/2020 04:00","1","3","3","23.00","26.00"], [1313,"28/10/2020 05:00","1","2","2","28.50","30.00"], [1314,"28/10/2020 05:30","1","2","2","23.00","24.00"], [1315,"28/10/2020 06:00","1","8","8","26.25","38.00"], [1316,"28/10/2020 06:30","1","12","12","25.75","42.00"], [1317,"28/10/2020 07:00","1","27","27","27.78","39.00"], [1318,"28/10/2020 07:30","1","34","34","26.56","36.00"], [1319,"28/10/2020 08:00","1","50","50","24.60","37.00"], [1320,"28/10/2020 08:30","1","87","87","25.86","44.00"], [1321,"28/10/2020 09:00","1","74","74","25.07","39.00"], [1322,"28/10/2020 09:30","1","66","66","24.86","37.00"], [1323,"28/10/2020 10:00","1","57","57","25.21","47.00"], [1324,"28/10/2020 10:30","1","79","79","25.68","39.00"], [1325,"28/10/2020 11:00","1","72","72","25.43","41.00"], [1326,"28/10/2020 11:30","1","97","97","24.63","35.00"], [1327,"28/10/2020 12:00","1","84","84","25.86","38.00"], [1328,"28/10/2020 12:30","1","81","81","24.35","37.00"], [1329,"28/10/2020 13:00","1","86","86","25.26","42.00"], [1330,"28/10/2020 13:30","1","85","85","26.12","50.00"], [1331,"28/10/2020 14:00","1","95","95","26.06","43.00"], [1332,"28/10/2020 14:30","1","85","85","25.40","46.00"], [1333,"28/10/2020 15:00","1","85","85","25.22","40.00"], [1334,"28/10/2020 15:30","1","104","104","26.23","41.00"], [1335,"28/10/2020 16:00","1","115","115","25.94","41.00"], [1336,"28/10/2020 16:30","1","104","104","25.18","40.00"], [1337,"28/10/2020 17:00","1","118","118","26.00","41.00"], [1338,"28/10/2020 17:30","1","117","117","24.61","40.00"], [1339,"28/10/2020 18:00","1","128","128","24.75","33.00"], [1340,"28/10/2020 18:30","1","94","94","24.86","52.00"], [1341,"28/10/2020 19:00","1","103","103","25.40","43.00"], [1342,"28/10/2020 19:30","1","77","77","26.34","39.00"], [1343,"28/10/2020 20:00","1","68","68","26.35","44.00"], [1344,"28/10/2020 20:30","1","60","60","26.77","57.00"], [1345,"28/10/2020 21:00","1","63","63","26.27","43.00"], [1346,"28/10/2020 21:30","1","55","55","27.49","43.00"], [1347,"28/10/2020 22:00","1","40","40","27.38","50.00"], [1348,"28/10/2020 22:30","1","39","39","28.36","44.00"], [1349,"28/10/2020 23:00","1","34","34","26.24","37.00"], [1350,"28/10/2020 23:30","1","34","34","26.35","38.00"], [1351,"29/10/2020 00:00","1","21","21","28.95","48.00"], [1352,"29/10/2020 00:30","1","23","23","29.00","45.00"], [1353,"29/10/2020 01:00","1","9","9","23.56","27.00"], [1354,"29/10/2020 01:30","1","6","6","32.33","45.00"], [1355,"29/10/2020 02:00","1","6","6","26.00","42.00"], [1356,"29/10/2020 02:30","1","4","4","29.00","35.00"], [1357,"29/10/2020 03:30","1","2","2","26.00","27.00"], [1358,"29/10/2020 04:00","1","1","1","20.00","20.00"], [1359,"29/10/2020 04:30","1","3","3","25.33","30.00"], [1360,"29/10/2020 05:00","1","3","3","31.33","43.00"], [1361,"29/10/2020 05:30","1","6","6","28.33","39.00"], [1362,"29/10/2020 06:00","1","6","6","27.00","39.00"], [1363,"29/10/2020 06:30","1","15","15","25.87","33.00"], [1364,"29/10/2020 07:00","1","25","25","27.48","40.00"], [1365,"29/10/2020 07:30","1","31","31","26.00","42.00"], [1366,"29/10/2020 08:00","1","56","56","26.41","40.00"], [1367,"29/10/2020 08:30","1","62","62","25.89","46.00"], [1368,"29/10/2020 09:00","1","75","75","25.39","43.00"], [1369,"29/10/2020 09:30","1","77","77","26.73","47.00"], [1370,"29/10/2020 10:00","1","68","68","25.37","37.00"], [1371,"29/10/2020 10:30","1","76","76","25.83","40.00"], [1372,"29/10/2020 11:00","1","76","76","24.54","35.00"], [1373,"29/10/2020 11:30","1","83","83","25.00","34.00"], [1374,"29/10/2020 12:00","1","102","102","24.89","36.00"], [1375,"29/10/2020 12:30","1","92","92","25.49","37.00"], [1376,"29/10/2020 13:00","1","113","113","25.47","46.00"], [1377,"29/10/2020 13:30","1","89","89","25.62","42.00"], [1378,"29/10/2020 14:00","1","108","108","24.91","38.00"], [1379,"29/10/2020 14:30","1","90","90","25.19","43.00"], [1380,"29/10/2020 15:00","1","94","94","24.67","36.00"], [1381,"29/10/2020 15:30","1","93","93","24.82","41.00"], [1382,"29/10/2020 16:00","1","105","105","25.13","43.00"], [1383,"29/10/2020 16:30","1","111","111","24.93","37.00"], [1384,"29/10/2020 17:00","1","127","127","25.32","43.00"], [1385,"29/10/2020 17:30","1","118","118","25.84","49.00"], [1386,"29/10/2020 18:00","1","137","137","25.47","40.00"], [1387,"29/10/2020 18:30","1","116","116","25.14","38.00"], [1388,"29/10/2020 19:00","1","118","118","26.03","43.00"], [1389,"29/10/2020 19:30","1","83","83","26.55","49.00"], [1390,"29/10/2020 20:00","1","88","88","26.32","41.00"], [1391,"29/10/2020 20:30","1","61","61","26.02","44.00"], [1392,"29/10/2020 21:00","1","54","54","28.98","69.00"], [1393,"29/10/2020 21:30","1","55","55","28.22","58.00"], [1394,"29/10/2020 22:00","1","25","25","27.68","41.00"], [1395,"29/10/2020 22:30","1","41","41","25.68","40.00"], [1396,"29/10/2020 23:00","1","41","41","27.10","41.00"], [1397,"29/10/2020 23:30","1","25","25","26.44","40.00"], [1398,"30/10/2020 00:00","1","33","33","27.76","42.00"], [1399,"30/10/2020 00:30","1","21","21","28.43","41.00"], [1400,"30/10/2020 01:00","1","9","9","27.89","39.00"], [1401,"30/10/2020 01:30","1","7","7","30.14","44.00"], [1402,"30/10/2020 02:00","1","7","7","25.00","27.00"], [1403,"30/10/2020 03:00","1","2","2","43.00","44.00"], [1404,"30/10/2020 03:30","1","2","2","24.50","26.00"], [1405,"30/10/2020 04:00","1","4","4","27.00","36.00"], [1406,"30/10/2020 04:30","1","1","1","21.00","21.00"], [1407,"30/10/2020 05:00","1","2","2","32.00","41.00"], [1408,"30/10/2020 05:30","1","2","2","30.00","31.00"], [1409,"30/10/2020 06:00","1","3","3","26.67","32.00"], [1410,"30/10/2020 06:30","1","11","11","26.82","37.00"], [1411,"30/10/2020 07:00","1","24","24","28.25","41.00"], [1412,"30/10/2020 07:30","1","34","34","26.88","43.00"], [1413,"30/10/2020 08:00","1","44","44","24.70","33.00"], [1414,"30/10/2020 08:30","1","58","58","25.95","45.00"], [1415,"30/10/2020 09:00","1","70","70","25.61","43.00"], [1416,"30/10/2020 09:30","1","72","72","25.10","36.00"], [1417,"30/10/2020 10:00","1","77","77","25.44","43.00"], [1418,"30/10/2020 10:30","1","58","58","24.86","38.00"], [1419,"30/10/2020 11:00","1","98","98","25.37","46.00"], [1420,"30/10/2020 11:30","1","90","90","25.24","38.00"], [1421,"30/10/2020 12:00","1","100","100","24.81","47.00"], [1422,"30/10/2020 12:30","1","99","99","24.31","38.00"], [1423,"30/10/2020 13:00","1","112","112","25.36","35.00"], [1424,"30/10/2020 13:30","1","108","108","24.88","39.00"], [1425,"30/10/2020 14:00","1","111","111","26.32","41.00"], [1426,"30/10/2020 14:30","1","107","107","25.43","37.00"], [1427,"30/10/2020 15:00","1","98","98","25.24","36.00"], [1428,"30/10/2020 15:30","1","113","113","25.09","45.00"], [1429,"30/10/2020 16:00","1","98","98","25.68","45.00"], [1430,"30/10/2020 16:30","1","109","109","25.70","42.00"], [1431,"30/10/2020 17:00","1","117","117","25.14","39.00"], [1432,"30/10/2020 17:30","1","131","131","25.26","44.00"], [1433,"30/10/2020 18:00","1","103","103","24.66","36.00"], [1434,"30/10/2020 18:30","1","116","116","25.13","44.00"], [1435,"30/10/2020 19:00","1","84","84","25.12","42.00"], [1436,"30/10/2020 19:30","1","88","88","26.14","43.00"], [1437,"30/10/2020 20:00","1","98","98","26.79","48.00"], [1438,"30/10/2020 20:30","1","67","67","25.87","41.00"], [1439,"30/10/2020 21:00","1","53","53","27.19","43.00"], [1440,"30/10/2020 21:30","1","37","37","28.16","58.00"], [1441,"30/10/2020 22:00","1","39","39","26.38","48.00"], [1442,"30/10/2020 22:30","1","39","39","26.10","41.00"], [1443,"30/10/2020 23:00","1","38","38","26.95","40.00"], [1444,"30/10/2020 23:30","1","33","33","27.48","43.00"], [1445,"31/10/2020 00:00","1","42","42","27.12","57.00"], [1446,"31/10/2020 00:30","1","21","21","27.05","46.00"], [1447,"31/10/2020 01:00","1","16","16","29.38","46.00"], [1448,"31/10/2020 01:30","1","12","12","24.33","32.00"], [1449,"31/10/2020 02:00","1","13","13","31.15","44.00"], [1450,"31/10/2020 02:30","1","2","2","33.00","41.00"], [1451,"31/10/2020 03:00","1","5","5","29.60","34.00"], [1452,"31/10/2020 03:30","1","3","3","30.33","40.00"], [1453,"31/10/2020 04:00","1","3","3","26.00","31.00"], [1454,"31/10/2020 04:30","1","3","3","33.00","47.00"], [1455,"31/10/2020 05:30","1","3","3","28.00","30.00"], [1456,"31/10/2020 06:00","1","3","3","23.00","26.00"], [1457,"31/10/2020 06:30","1","5","5","29.00","45.00"], [1458,"31/10/2020 07:00","1","16","16","29.38","50.00"], [1459,"31/10/2020 07:30","1","13","13","25.08","38.00"], [1460,"31/10/2020 08:00","1","29","29","27.72","48.00"], [1461,"31/10/2020 08:30","1","27","27","26.37","37.00"], [1462,"31/10/2020 09:00","1","41","41","25.39","35.00"], [1463,"31/10/2020 09:30","1","48","48","26.38","43.00"], [1464,"31/10/2020 10:00","1","71","71","24.83","39.00"], [1465,"31/10/2020 10:30","1","75","75","25.37","37.00"], [1466,"31/10/2020 11:00","1","84","84","25.17","37.00"], [1467,"31/10/2020 11:30","1","88","88","25.47","46.00"], [1468,"31/10/2020 12:00","1","88","88","25.44","35.00"], [1469,"31/10/2020 12:30","1","101","101","25.49","42.00"], [1470,"31/10/2020 13:00","1","115","115","25.85","39.00"], [1471,"31/10/2020 13:30","1","97","97","26.65","45.00"], [1472,"31/10/2020 14:00","1","97","97","25.84","40.00"], [1473,"31/10/2020 14:30","1","118","118","26.57","44.00"], [1474,"31/10/2020 15:00","1","93","93","26.55","43.00"], [1475,"31/10/2020 15:30","1","95","95","25.48","43.00"], [1476,"31/10/2020 16:00","1","81","81","25.84","43.00"], [1477,"31/10/2020 16:30","1","84","84","27.15","81.00"], [1478,"31/10/2020 17:00","1","92","92","25.37","42.00"], [1479,"31/10/2020 17:30","1","84","84","25.27","36.00"], [1480,"31/10/2020 18:00","1","87","87","26.09","38.00"], [1481,"31/10/2020 18:30","1","94","94","26.02","41.00"], [1482,"31/10/2020 19:00","1","60","60","26.77","45.00"], [1483,"31/10/2020 19:30","1","58","58","25.45","40.00"], [1484,"31/10/2020 20:00","1","62","62","26.87","47.00"], [1485,"31/10/2020 20:30","1","43","43","27.70","51.00"], [1486,"31/10/2020 21:00","1","58","58","30.22","48.00"], [1487,"31/10/2020 21:30","1","45","45","27.00","43.00"], [1488,"31/10/2020 22:00","1","44","44","28.14","49.00"], [1489,"31/10/2020 22:30","1","41","41","27.27","45.00"], [1490,"31/10/2020 23:00","1","38","38","27.82","41.00"], [1491,"31/10/2020 23:30","1","33","33","29.36","56.00"], [1492,"01/11/2020 00:00","1","36","36","27.19","36.00"], [1493,"01/11/2020 00:30","1","36","36","29.47","52.00"], [1494,"01/11/2020 01:00","1","16","16","28.81","45.00"], [1495,"01/11/2020 01:30","1","13","13","30.77","43.00"], [1496,"01/11/2020 02:00","1","24","24","29.33","52.00"], [1497,"01/11/2020 02:30","1","9","9","28.89","40.00"], [1498,"01/11/2020 03:00","1","12","12","34.08","49.00"], [1499,"01/11/2020 03:30","1","6","6","33.83","50.00"], [1500,"01/11/2020 04:00","1","9","9","34.78","52.00"], [1501,"01/11/2020 04:30","1","4","4","31.50","39.00"], [1502,"01/11/2020 05:00","1","5","5","34.60","43.00"], [1503,"01/11/2020 05:30","1","4","4","35.50","43.00"], [1504,"01/11/2020 06:00","1","1","1","23.00","23.00"], [1505,"01/11/2020 06:30","1","6","6","33.83","50.00"], [1506,"01/11/2020 07:00","1","11","11","30.91","62.00"], [1507,"01/11/2020 07:30","1","7","7","24.71","38.00"], [1508,"01/11/2020 08:00","1","12","12","27.50","38.00"], [1509,"01/11/2020 08:30","1","19","19","24.37","34.00"], [1510,"01/11/2020 09:00","1","25","25","25.52","45.00"], [1511,"01/11/2020 09:30","1","19","19","25.58","50.00"], [1512,"01/11/2020 10:00","1","26","26","24.58","36.00"], [1513,"01/11/2020 10:30","1","35","35","26.09","43.00"], [1514,"01/11/2020 11:00","1","41","41","26.10","37.00"], [1515,"01/11/2020 11:30","1","62","62","26.98","44.00"], [1516,"01/11/2020 12:00","1","69","69","26.49","41.00"], [1517,"01/11/2020 12:30","1","58","58","28.86","49.00"], [1518,"01/11/2020 13:00","1","57","57","26.60","43.00"], [1519,"01/11/2020 13:30","1","56","56","27.50","42.00"], [1520,"01/11/2020 14:00","1","73","73","26.40","36.00"], [1521,"01/11/2020 14:30","1","69","69","26.16","39.00"], [1522,"01/11/2020 15:00","1","83","83","26.77","43.00"], [1523,"01/11/2020 15:30","1","79","79","27.27","49.00"], [1524,"01/11/2020 16:00","1","87","87","26.83","43.00"], [1525,"01/11/2020 16:30","1","78","78","25.78","38.00"], [1526,"01/11/2020 17:00","1","87","87","28.07","69.00"], [1527,"01/11/2020 17:30","1","68","68","25.78","41.00"], [1528,"01/11/2020 18:00","1","70","70","26.90","54.00"], [1529,"01/11/2020 18:30","1","89","89","26.56","44.00"], [1530,"01/11/2020 19:00","1","58","58","27.81","42.00"], [1531,"01/11/2020 19:30","1","50","50","27.14","52.00"], [1532,"01/11/2020 20:00","1","46","46","28.04","48.00"], [1533,"01/11/2020 20:30","1","49","49","27.37","38.00"], [1534,"01/11/2020 21:00","1","51","51","26.96","44.00"], [1535,"01/11/2020 21:30","1","43","43","27.12","39.00"], [1536,"01/11/2020 22:00","1","36","36","26.50","51.00"], [1537,"01/11/2020 22:30","1","16","16","25.75","37.00"], [1538,"01/11/2020 23:00","1","27","27","27.74","55.00"], [1539,"01/11/2020 23:30","1","16","16","28.38","38.00"], [1540,"02/11/2020 00:00","1","16","16","28.38","43.00"], [1541,"02/11/2020 00:30","1","13","13","26.15","31.00"], [1542,"02/11/2020 01:00","1","4","4","28.00","38.00"], [1543,"02/11/2020 01:30","1","8","8","32.25","54.00"], [1544,"02/11/2020 02:00","1","5","5","34.40","46.00"], [1545,"02/11/2020 02:30","1","4","4","29.50","35.00"], [1546,"02/11/2020 04:00","1","6","6","31.00","43.00"], [1547,"02/11/2020 04:30","1","3","3","35.33","41.00"], [1548,"02/11/2020 05:00","1","2","2","29.00","34.00"], [1549,"02/11/2020 05:30","1","1","1","23.00","23.00"], [1550,"02/11/2020 06:00","1","11","11","25.45","39.00"], [1551,"02/11/2020 06:30","1","13","13","26.46","37.00"], [1552,"02/11/2020 07:00","1","30","30","27.53","44.00"], [1553,"02/11/2020 07:30","1","43","43","26.05","36.00"], [1554,"02/11/2020 08:00","1","76","76","25.50","49.00"], [1555,"02/11/2020 08:30","1","86","86","25.81","45.00"], [1556,"02/11/2020 09:00","1","89","89","25.61","42.00"], [1557,"02/11/2020 09:30","1","67","67","26.57","40.00"], [1558,"02/11/2020 10:00","1","69","69","25.43","33.00"], [1559,"02/11/2020 10:30","1","67","67","24.16","34.00"], [1560,"02/11/2020 11:00","1","73","73","25.95","38.00"], [1561,"02/11/2020 11:30","1","161","161","24.94","51.00"], [1562,"02/11/2020 12:00","1","202","202","25.30","43.00"], [1563,"02/11/2020 12:30","1","155","155","25.19","59.00"], [1564,"02/11/2020 13:00","1","115","115","25.57","40.00"], [1565,"02/11/2020 13:30","1","82","82","25.76","43.00"], [1566,"02/11/2020 14:00","1","106","106","24.87","48.00"], [1567,"02/11/2020 14:30","1","117","117","25.29","48.00"], [1568,"02/11/2020 15:00","1","102","102","25.15","43.00"], [1569,"02/11/2020 15:30","1","125","125","25.55","49.00"], [1570,"02/11/2020 16:00","1","127","127","24.72","36.00"], [1571,"02/11/2020 16:30","1","135","135","23.88","43.00"], [1572,"02/11/2020 17:00","1","132","132","23.86","47.00"], [1573,"02/11/2020 17:30","1","123","123","24.68","50.00"], [1574,"02/11/2020 18:00","1","108","108","24.20","34.00"], [1575,"02/11/2020 18:30","1","98","98","24.99","57.00"], [1576,"02/11/2020 19:00","1","68","68","26.24","43.00"], [1577,"02/11/2020 19:30","1","55","55","25.65","39.00"], [1578,"02/11/2020 20:00","1","57","57","25.54","40.00"], [1579,"02/11/2020 20:30","1","33","33","26.21","42.00"], [1580,"02/11/2020 21:00","1","36","36","29.42","51.00"], [1581,"02/11/2020 21:30","1","21","21","27.52","49.00"], [1582,"02/11/2020 22:00","1","36","36","40.83","93.00"], [1583,"02/11/2020 22:30","1","25","25","27.52","51.00"], [1584,"02/11/2020 23:00","1","17","17","28.71","64.00"], [1585,"02/11/2020 23:30","1","12","12","26.67","40.00"], [1586,"03/11/2020 00:00","1","3","3","27.33","33.00"], [1587,"03/11/2020 00:30","1","6","6","21.67","26.00"], [1588,"03/11/2020 01:00","1","3","3","23.33","31.00"], [1589,"03/11/2020 02:00","1","3","3","25.67","35.00"], [1590,"03/11/2020 02:30","1","2","2","26.00","30.00"], [1591,"03/11/2020 03:00","1","5","5","29.60","33.00"], [1592,"03/11/2020 03:30","1","2","2","25.50","26.00"], [1593,"03/11/2020 04:00","1","1","1","26.00","26.00"], [1594,"03/11/2020 04:30","1","1","1","20.00","20.00"], [1595,"03/11/2020 05:00","1","13","13","24.62","36.00"], [1596,"03/11/2020 05:30","1","19","19","25.16","39.00"], [1597,"03/11/2020 06:00","1","25","25","25.60","38.00"], [1598,"03/11/2020 06:30","1","50","50","25.12","42.00"], [1599,"03/11/2020 07:00","1","72","72","25.26","49.00"], [1600,"03/11/2020 07:30","1","96","96","24.89","43.00"], [1601,"03/11/2020 08:00","1","79","79","24.54","40.00"], [1602,"03/11/2020 08:30","1","79","79","24.19","38.00"], [1603,"03/11/2020 09:00","1","71","71","23.89","36.00"], [1604,"03/11/2020 09:30","1","79","79","23.97","39.00"], [1605,"03/11/2020 10:00","1","78","78","25.01","37.00"], [1606,"03/11/2020 10:30","1","84","84","24.25","36.00"], [1607,"03/11/2020 11:00","1","116","116","24.34","35.00"], [1608,"03/11/2020 11:30","1","95","95","25.42","43.00"], [1609,"03/11/2020 12:00","1","122","122","24.60","39.00"], [1610,"03/11/2020 12:30","1","103","103","24.71","43.00"], [1611,"03/11/2020 13:00","1","116","116","23.69","35.00"], [1612,"03/11/2020 13:30","1","95","95","25.35","44.00"], [1613,"03/11/2020 14:00","1","86","86","24.86","42.00"], [1614,"03/11/2020 14:30","1","104","104","23.98","35.00"], [1615,"03/11/2020 15:00","1","123","123","25.20","41.00"], [1616,"03/11/2020 15:30","1","127","127","24.59","42.00"], [1617,"03/11/2020 16:00","1","125","125","24.82","45.00"], [1618,"03/11/2020 16:30","1","143","143","24.64","39.00"], [1619,"03/11/2020 17:00","1","140","140","23.98","41.00"], [1620,"03/11/2020 17:30","1","107","107","25.07","44.00"], [1621,"03/11/2020 18:00","1","102","102","25.18","38.00"], [1622,"03/11/2020 18:30","1","81","81","25.54","49.00"], [1623,"03/11/2020 19:00","1","61","61","24.93","36.00"], [1624,"03/11/2020 19:30","1","55","55","26.93","40.00"], [1625,"03/11/2020 20:00","1","47","47","24.94","41.00"], [1626,"03/11/2020 20:30","1","43","43","25.95","47.00"], [1627,"03/11/2020 21:00","1","26","26","26.42","64.00"], [1628,"03/11/2020 21:30","1","21","21","25.48","38.00"], [1629,"03/11/2020 22:00","1","26","26","25.46","37.00"], [1630,"03/11/2020 22:30","1","18","18","24.28","32.00"], [1631,"03/11/2020 23:00","1","17","17","26.12","47.00"], [1632,"03/11/2020 23:30","1","10","10","30.80","46.00"], [1633,"04/11/2020 00:00","1","4","4","29.25","43.00"], [1634,"04/11/2020 00:30","1","8","8","26.12","48.00"], [1635,"04/11/2020 01:00","1","6","6","27.83","41.00"], [1636,"04/11/2020 01:30","1","4","4","25.25","31.00"], [1637,"04/11/2020 02:30","1","1","1","20.00","20.00"], [1638,"04/11/2020 03:00","1","3","3","29.33","36.00"], [1639,"04/11/2020 03:30","1","3","3","23.67","27.00"], [1640,"04/11/2020 04:00","1","4","4","26.25","31.00"], [1641,"04/11/2020 04:30","1","1","1","24.00","24.00"], [1642,"04/11/2020 05:00","1","13","13","25.38","44.00"], [1643,"04/11/2020 05:30","1","18","18","27.00","45.00"], [1644,"04/11/2020 06:00","1","28","28","26.46","50.00"], [1645,"04/11/2020 06:30","1","58","58","25.50","43.00"], [1646,"04/11/2020 07:00","1","65","65","25.02","37.00"], [1647,"04/11/2020 07:30","1","87","87","25.64","42.00"], [1648,"04/11/2020 08:00","1","86","86","24.50","33.00"], [1649,"04/11/2020 08:30","1","74","74","23.31","39.00"], [1650,"04/11/2020 09:00","1","83","83","23.66","47.00"], [1651,"04/11/2020 09:30","1","71","71","24.46","35.00"], [1652,"04/11/2020 10:00","1","102","102","24.27","38.00"], [1653,"04/11/2020 10:30","1","86","86","24.05","35.00"], [1654,"04/11/2020 11:00","1","91","91","24.18","37.00"], [1655,"04/11/2020 11:30","1","87","87","23.46","35.00"], [1656,"04/11/2020 12:00","1","121","121","24.22","43.00"], [1657,"04/11/2020 12:30","1","101","101","23.50","35.00"], [1658,"04/11/2020 13:00","1","89","89","23.83","36.00"], [1659,"04/11/2020 13:30","1","97","97","23.79","43.00"], [1660,"04/11/2020 14:00","1","98","98","24.53","38.00"], [1661,"04/11/2020 14:30","1","85","85","23.81","36.00"], [1662,"04/11/2020 15:00","1","108","108","23.81","38.00"], [1663,"04/11/2020 15:30","1","103","103","23.46","34.00"], [1664,"04/11/2020 16:00","1","124","124","24.09","39.00"], [1665,"04/11/2020 16:30","1","100","100","24.25","36.00"], [1666,"04/11/2020 17:00","1","115","115","24.04","39.00"], [1667,"04/11/2020 17:30","1","116","116","24.50","39.00"], [1668,"04/11/2020 18:00","1","86","86","24.69","37.00"], [1669,"04/11/2020 18:30","1","87","87","26.03","46.00"], [1670,"04/11/2020 19:00","1","64","64","26.03","48.00"], [1671,"04/11/2020 19:30","1","55","55","25.71","40.00"], [1672,"04/11/2020 20:00","1","41","41","25.54","42.00"], [1673,"04/11/2020 20:30","1","39","39","24.97","39.00"], [1674,"04/11/2020 21:00","1","37","37","26.30","41.00"], [1675,"04/11/2020 21:30","1","31","31","24.81","39.00"], [1676,"04/11/2020 22:00","1","26","26","28.19","81.00"], [1677,"04/11/2020 22:30","1","20","20","25.90","39.00"], [1678,"04/11/2020 23:00","1","16","16","29.75","46.00"], [1679,"04/11/2020 23:30","1","16","16","34.69","76.00"], [1680,"05/11/2020 00:00","1","4","4","31.50","42.00"], [1681,"05/11/2020 00:30","1","9","9","25.56","34.00"], [1682,"05/11/2020 01:00","1","7","7","24.86","32.00"], [1683,"05/11/2020 01:30","1","2","2","38.50","41.00"], [1684,"05/11/2020 02:30","1","1","1","34.00","34.00"], [1685,"05/11/2020 03:00","1","2","2","28.00","33.00"], [1686,"05/11/2020 03:30","1","1","1","24.00","24.00"], [1687,"05/11/2020 04:00","1","2","2","28.00","33.00"], [1688,"05/11/2020 04:30","1","4","4","22.00","23.00"], [1689,"05/11/2020 05:00","1","11","11","25.55","48.00"], [1690,"05/11/2020 05:30","1","14","14","23.21","31.00"], [1691,"05/11/2020 06:00","1","45","45","25.24","49.00"], [1692,"05/11/2020 06:30","1","54","54","23.91","38.00"], [1693,"05/11/2020 07:00","1","90","90","23.60","40.00"], [1694,"05/11/2020 07:30","1","80","80","23.75","49.00"], [1695,"05/11/2020 08:00","1","67","67","22.99","37.00"], [1696,"05/11/2020 08:30","1","64","64","23.42","47.00"], [1697,"05/11/2020 09:00","1","73","73","23.73","37.00"], [1698,"05/11/2020 09:30","1","60","60","23.52","42.00"], [1699,"05/11/2020 10:00","1","79","79","23.14","40.00"], [1700,"05/11/2020 10:30","1","64","64","23.17","38.00"], [1701,"05/11/2020 11:00","1","90","90","24.88","41.00"], [1702,"05/11/2020 11:30","1","93","93","24.46","53.00"], [1703,"05/11/2020 12:00","1","109","109","23.83","44.00"], [1704,"05/11/2020 12:30","1","104","104","24.64","40.00"], [1705,"05/11/2020 13:00","1","110","110","23.96","35.00"], [1706,"05/11/2020 13:30","1","83","83","23.95","36.00"], [1707,"05/11/2020 14:00","1","108","108","24.26","41.00"], [1708,"05/11/2020 14:30","1","94","94","24.24","43.00"], [1709,"05/11/2020 15:00","1","119","119","24.29","35.00"], [1710,"05/11/2020 15:30","1","127","127","24.08","39.00"], [1711,"05/11/2020 16:00","1","119","119","24.87","45.00"], [1712,"05/11/2020 16:30","1","128","128","24.04","44.00"], [1713,"05/11/2020 17:00","1","138","138","24.77","43.00"], [1714,"05/11/2020 17:30","1","129","129","24.08","43.00"], [1715,"05/11/2020 18:00","1","110","110","26.04","43.00"], [1716,"05/11/2020 18:30","1","106","106","25.42","41.00"], [1717,"05/11/2020 19:00","1","69","69","26.00","46.00"], [1718,"05/11/2020 19:30","1","54","54","26.30","46.00"], [1719,"05/11/2020 20:00","1","54","54","26.70","40.00"], [1720,"05/11/2020 20:30","1","47","47","27.34","85.00"], [1721,"05/11/2020 21:00","1","41","41","27.22","47.00"], [1722,"05/11/2020 21:30","1","26","26","29.92","47.00"], [1723,"05/11/2020 22:00","1","23","23","27.30","47.00"], [1724,"05/11/2020 22:30","1","19","19","25.26","38.00"], [1725,"05/11/2020 23:00","1","18","18","30.67","59.00"], [1726,"05/11/2020 23:30","1","8","8","30.00","39.00"], [1727,"06/11/2020 00:00","1","4","4","34.75","49.00"], [1728,"06/11/2020 00:30","1","5","5","33.60","49.00"], [1729,"06/11/2020 01:00","1","8","8","27.75","48.00"], [1730,"06/11/2020 01:30","1","3","3","33.00","46.00"], [1731,"06/11/2020 02:00","1","2","2","29.00","42.00"], [1732,"06/11/2020 02:30","1","1","1","33.00","33.00"], [1733,"06/11/2020 03:00","1","2","2","27.00","32.00"], [1734,"06/11/2020 04:00","1","6","6","31.33","57.00"], [1735,"06/11/2020 04:30","1","2","2","34.00","39.00"], [1736,"06/11/2020 05:00","1","10","10","31.00","47.00"], [1737,"06/11/2020 05:30","1","16","16","25.19","37.00"], [1738,"06/11/2020 06:00","1","35","35","28.97","59.00"], [1739,"06/11/2020 06:30","1","48","48","26.04","47.00"], [1740,"06/11/2020 07:00","1","82","82","24.72","42.00"], [1741,"06/11/2020 07:30","1","84","84","24.12","37.00"], [1742,"06/11/2020 08:00","1","74","74","24.03","36.00"], [1743,"06/11/2020 08:30","1","64","64","23.64","37.00"], [1744,"06/11/2020 09:00","1","84","84","25.75","51.00"], [1745,"06/11/2020 09:30","1","66","66","25.26","39.00"], [1746,"06/11/2020 10:00","1","95","95","23.40","32.00"], [1747,"06/11/2020 10:30","1","92","92","24.36","38.00"], [1748,"06/11/2020 11:00","1","88","88","23.43","36.00"], [1749,"06/11/2020 11:30","1","104","104","24.54","37.00"], [1750,"06/11/2020 12:00","1","119","119","23.47","38.00"], [1751,"06/11/2020 12:30","1","126","126","24.94","41.00"], [1752,"06/11/2020 13:00","1","134","134","24.98","39.00"], [1753,"06/11/2020 13:30","1","118","118","24.59","38.00"], [1754,"06/11/2020 14:00","1","118","118","24.69","40.00"], [1755,"06/11/2020 14:30","1","113","113","25.32","43.00"], [1756,"06/11/2020 15:00","1","119","119","25.10","39.00"], [1757,"06/11/2020 15:30","1","119","119","24.29","42.00"], [1758,"06/11/2020 16:00","1","126","126","25.09","43.00"], [1759,"06/11/2020 16:30","1","120","120","24.71","39.00"], [1760,"06/11/2020 17:00","1","125","125","24.34","45.00"], [1761,"06/11/2020 17:30","1","131","131","24.50","38.00"], [1762,"06/11/2020 18:00","1","100","100","25.78","48.00"], [1763,"06/11/2020 18:30","1","79","79","25.08","39.00"], [1764,"06/11/2020 19:00","1","86","86","25.31","48.00"], [1765,"06/11/2020 19:30","1","54","54","24.81","46.00"], [1766,"06/11/2020 20:00","1","48","48","24.69","38.00"], [1767,"06/11/2020 20:30","1","43","43","26.53","38.00"], [1768,"06/11/2020 21:00","1","30","30","27.23","43.00"], [1769,"06/11/2020 21:30","1","28","28","25.43","43.00"], [1770,"06/11/2020 22:00","1","35","35","25.60","44.00"], [1771,"06/11/2020 22:30","1","20","20","24.35","39.00"], [1772,"06/11/2020 23:00","1","19","19","27.68","46.00"], [1773,"06/11/2020 23:30","1","15","15","28.87","45.00"], [1774,"07/11/2020 00:00","1","14","14","27.07","51.00"], [1775,"07/11/2020 00:30","1","11","11","28.00","49.00"], [1776,"07/11/2020 01:00","1","18","18","27.89","43.00"], [1777,"07/11/2020 01:30","1","5","5","27.20","40.00"], [1778,"07/11/2020 02:00","1","2","2","27.00","38.00"], [1779,"07/11/2020 02:30","1","4","4","45.75","59.00"], [1780,"07/11/2020 03:00","1","1","1","31.00","31.00"], [1781,"07/11/2020 03:30","1","1","1","25.00","25.00"], [1782,"07/11/2020 04:00","1","1","1","38.00","38.00"], [1783,"07/11/2020 04:30","1","5","5","28.20","48.00"], [1784,"07/11/2020 05:00","1","4","4","25.75","37.00"], [1785,"07/11/2020 05:30","1","6","6","26.67","32.00"], [1786,"07/11/2020 06:00","1","12","12","25.58","45.00"], [1787,"07/11/2020 06:30","1","21","21","24.38","34.00"], [1788,"07/11/2020 07:00","1","30","30","24.63","40.00"], [1789,"07/11/2020 07:30","1","32","32","24.41","40.00"], [1790,"07/11/2020 08:00","1","38","38","24.68","41.00"], [1791,"07/11/2020 08:30","1","45","45","24.82","38.00"], [1792,"07/11/2020 09:00","1","53","53","26.83","44.00"], [1793,"07/11/2020 09:30","1","74","74","24.64","36.00"], [1794,"07/11/2020 10:00","1","86","86","25.14","41.00"], [1795,"07/11/2020 10:30","1","92","92","24.10","46.00"], [1796,"07/11/2020 11:00","1","100","100","24.70","38.00"], [1797,"07/11/2020 11:30","1","119","119","24.51","42.00"], [1798,"07/11/2020 12:00","1","103","103","25.52","54.00"], [1799,"07/11/2020 12:30","1","78","78","25.24","44.00"], [1800,"07/11/2020 13:00","1","101","101","24.14","37.00"], [1801,"07/11/2020 13:30","1","91","91","26.05","46.00"], [1802,"07/11/2020 14:00","1","92","92","25.23","46.00"], [1803,"07/11/2020 14:30","1","92","92","24.09","32.00"], [1804,"07/11/2020 15:00","1","109","109","25.64","47.00"], [1805,"07/11/2020 15:30","1","79","79","24.67","48.00"], [1806,"07/11/2020 16:00","1","76","76","24.38","43.00"], [1807,"07/11/2020 16:30","1","94","94","25.10","46.00"], [1808,"07/11/2020 17:00","1","86","86","24.48","40.00"], [1809,"07/11/2020 17:30","1","80","80","24.82","49.00"], [1810,"07/11/2020 18:00","1","61","61","26.00","42.00"], [1811,"07/11/2020 18:30","1","79","79","26.84","49.00"], [1812,"07/11/2020 19:00","1","56","56","25.73","53.00"], [1813,"07/11/2020 19:30","1","65","65","29.18","96.00"], [1814,"07/11/2020 20:00","1","48","48","23.69","37.00"], [1815,"07/11/2020 20:30","1","47","47","26.40","47.00"], [1816,"07/11/2020 21:00","1","32","32","25.59","44.00"], [1817,"07/11/2020 21:30","1","22","22","26.64","39.00"], [1818,"07/11/2020 22:00","1","23","23","24.87","37.00"], [1819,"07/11/2020 22:30","1","26","26","26.04","41.00"], [1820,"07/11/2020 23:00","1","22","22","25.32","39.00"], [1821,"07/11/2020 23:30","1","18","18","27.94","40.00"], [1822,"08/11/2020 00:00","1","16","16","25.44","42.00"], [1823,"08/11/2020 00:30","1","7","7","30.71","41.00"], [1824,"08/11/2020 01:00","1","11","11","23.27","32.00"], [1825,"08/11/2020 01:30","1","8","8","28.25","35.00"], [1826,"08/11/2020 02:00","1","7","7","27.14","35.00"], [1827,"08/11/2020 02:30","1","1","1","31.00","31.00"], [1828,"08/11/2020 03:00","1","4","4","25.75","38.00"], [1829,"08/11/2020 03:30","1","2","2","25.50","26.00"], [1830,"08/11/2020 04:00","1","4","4","27.50","39.00"], [1831,"08/11/2020 04:30","1","4","4","31.25","44.00"], [1832,"08/11/2020 05:00","1","1","1","35.00","35.00"], [1833,"08/11/2020 05:30","1","8","8","33.62","54.00"], [1834,"08/11/2020 06:00","1","9","9","26.56","43.00"], [1835,"08/11/2020 06:30","1","9","9","28.22","37.00"], [1836,"08/11/2020 07:00","1","12","12","23.58","35.00"], [1837,"08/11/2020 07:30","1","13","13","26.46","39.00"], [1838,"08/11/2020 08:00","1","20","20","24.85","38.00"], [1839,"08/11/2020 08:30","1","22","22","26.14","39.00"], [1840,"08/11/2020 09:00","1","34","34","26.38","52.00"], [1841,"08/11/2020 09:30","1","33","33","26.42","42.00"], [1842,"08/11/2020 10:00","1","42","42","26.29","41.00"], [1843,"08/11/2020 10:30","1","52","52","25.88","40.00"], [1844,"08/11/2020 11:00","1","60","60","26.50","38.00"], [1845,"08/11/2020 11:30","1","64","64","25.77","44.00"], [1846,"08/11/2020 12:00","1","56","56","25.77","41.00"], [1847,"08/11/2020 12:30","1","82","82","26.00","43.00"], [1848,"08/11/2020 13:00","1","67","67","26.18","42.00"], [1849,"08/11/2020 13:30","1","84","84","26.23","52.00"], [1850,"08/11/2020 14:00","1","63","63","24.73","36.00"], [1851,"08/11/2020 14:30","1","78","78","26.32","49.00"], [1852,"08/11/2020 15:00","1","71","71","26.61","41.00"], [1853,"08/11/2020 15:30","1","72","72","26.25","50.00"], [1854,"08/11/2020 16:00","1","67","67","26.60","41.00"], [1855,"08/11/2020 16:30","1","80","80","25.82","43.00"], [1856,"08/11/2020 17:00","1","72","72","25.81","50.00"], [1857,"08/11/2020 17:30","1","63","63","26.16","40.00"], [1858,"08/11/2020 18:00","1","83","83","25.90","43.00"], [1859,"08/11/2020 18:30","1","41","41","26.10","41.00"], [1860,"08/11/2020 19:00","1","46","46","28.13","44.00"], [1861,"08/11/2020 19:30","1","52","52","27.92","57.00"], [1862,"08/11/2020 20:00","1","43","43","27.74","64.00"], [1863,"08/11/2020 20:30","1","33","33","28.91","43.00"], [1864,"08/11/2020 21:00","1","20","20","26.85","45.00"], [1865,"08/11/2020 21:30","1","27","27","25.22","37.00"], [1866,"08/11/2020 22:00","1","18","18","26.94","42.00"], [1867,"08/11/2020 22:30","1","20","20","31.55","61.00"], [1868,"08/11/2020 23:00","1","7","7","23.14","32.00"], [1869,"08/11/2020 23:30","1","8","8","23.75","27.00"], [1870,"09/11/2020 00:00","1","8","8","31.00","47.00"], [1871,"09/11/2020 00:30","1","10","10","24.20","36.00"], [1872,"09/11/2020 01:00","1","3","3","25.67","28.00"], [1873,"09/11/2020 01:30","1","2","2","27.00","29.00"], [1874,"09/11/2020 02:00","1","2","2","46.50","50.00"], [1875,"09/11/2020 02:30","1","3","3","36.33","41.00"], [1876,"09/11/2020 03:00","1","2","2","22.00","23.00"], [1877,"09/11/2020 03:30","1","1","1","43.00","43.00"], [1878,"09/11/2020 04:00","1","2","2","32.50","33.00"], [1879,"09/11/2020 04:30","1","1","1","36.00","36.00"], [1880,"09/11/2020 05:00","1","11","11","27.82","47.00"], [1881,"09/11/2020 05:30","1","11","11","24.36","31.00"], [1882,"09/11/2020 06:00","1","33","33","24.55","41.00"], [1883,"09/11/2020 06:30","1","52","52","25.63","43.00"], [1884,"09/11/2020 07:00","1","72","72","24.61","36.00"], [1885,"09/11/2020 07:30","1","108","108","24.59","44.00"], [1886,"09/11/2020 08:00","1","73","73","24.62","39.00"], [1887,"09/11/2020 08:30","1","84","84","23.88","42.00"], [1888,"09/11/2020 09:00","1","74","74","24.01","34.00"], [1889,"09/11/2020 09:30","1","80","80","24.27","42.00"], [1890,"09/11/2020 10:00","1","83","83","23.67","41.00"], [1891,"09/11/2020 10:30","1","82","82","23.45","35.00"], [1892,"09/11/2020 11:00","1","82","82","23.99","41.00"], [1893,"09/11/2020 11:30","1","77","77","24.10","44.00"], [1894,"09/11/2020 12:00","1","117","117","24.36","36.00"], [1895,"09/11/2020 12:30","1","102","102","24.87","42.00"], [1896,"09/11/2020 13:00","1","109","109","24.31","41.00"], [1897,"09/11/2020 13:30","1","94","94","25.45","41.00"], [1898,"09/11/2020 14:00","1","85","85","25.56","44.00"], [1899,"09/11/2020 14:30","1","99","99","25.48","40.00"], [1900,"09/11/2020 15:00","1","120","120","24.77","40.00"], [1901,"09/11/2020 15:30","1","116","116","24.38","58.00"], [1902,"09/11/2020 16:00","1","116","116","24.39","43.00"], [1903,"09/11/2020 16:30","1","126","126","24.32","38.00"], [1904,"09/11/2020 17:00","1","133","133","23.83","36.00"], [1905,"09/11/2020 17:30","1","108","108","24.84","42.00"], [1906,"09/11/2020 18:00","1","116","116","25.63","43.00"], [1907,"09/11/2020 18:30","1","75","75","26.79","46.00"], [1908,"09/11/2020 19:00","1","74","74","26.24","43.00"], [1909,"09/11/2020 19:30","1","49","49","25.98","42.00"], [1910,"09/11/2020 20:00","1","52","52","25.83","40.00"], [1911,"09/11/2020 20:30","1","40","40","25.52","50.00"], [1912,"09/11/2020 21:00","1","26","26","27.85","47.00"], [1913,"09/11/2020 21:30","1","27","27","26.19","44.00"], [1914,"09/11/2020 22:00","1","20","20","25.10","35.00"], [1915,"09/11/2020 22:30","1","23","23","27.22","42.00"], [1916,"09/11/2020 23:00","1","14","14","25.57","38.00"], [1917,"09/11/2020 23:30","1","18","18","26.06","37.00"], [1918,"10/11/2020 00:00","1","1","1","22.00","22.00"], [1919,"10/11/2020 00:30","1","6","6","24.33","35.00"], [1920,"10/11/2020 01:00","1","8","8","23.00","29.00"], [1921,"10/11/2020 02:00","1","1","1","27.00","27.00"], [1922,"10/11/2020 03:00","1","4","4","33.50","51.00"], [1923,"10/11/2020 03:30","1","1","1","23.00","23.00"], [1924,"10/11/2020 04:00","1","1","1","16.00","16.00"], [1925,"10/11/2020 05:00","1","8","8","24.50","30.00"], [1926,"10/11/2020 05:30","1","16","16","26.88","43.00"], [1927,"10/11/2020 06:00","1","30","30","26.33","41.00"], [1928,"10/11/2020 06:30","1","48","48","25.44","40.00"], [1929,"10/11/2020 07:00","1","68","68","25.03","39.00"], [1930,"10/11/2020 07:30","1","98","98","25.57","40.00"], [1931,"10/11/2020 08:00","1","67","67","24.15","40.00"], [1932,"10/11/2020 08:30","1","74","74","24.65","53.00"], [1933,"10/11/2020 09:00","1","90","90","24.14","55.00"], [1934,"10/11/2020 09:30","1","82","82","24.16","41.00"], [1935,"10/11/2020 10:00","1","98","98","23.65","47.00"], [1936,"10/11/2020 10:30","1","105","105","24.19","42.00"], [1937,"10/11/2020 11:00","1","83","83","23.92","38.00"], [1938,"10/11/2020 11:30","1","92","92","24.71","42.00"], [1939,"10/11/2020 12:00","1","102","102","24.02","42.00"], [1940,"10/11/2020 12:30","1","108","108","24.03","43.00"], [1941,"10/11/2020 13:00","1","116","116","23.99","43.00"], [1942,"10/11/2020 13:30","1","98","98","24.13","35.00"], [1943,"10/11/2020 14:00","1","92","92","24.83","44.00"], [1944,"10/11/2020 14:30","1","99","99","24.42","36.00"], [1945,"10/11/2020 15:00","1","106","106","24.61","50.00"], [1946,"10/11/2020 15:30","1","108","108","24.44","39.00"], [1947,"10/11/2020 16:00","1","130","130","24.22","48.00"], [1948,"10/11/2020 16:30","1","135","135","25.14","50.00"], [1949,"10/11/2020 17:00","1","154","154","24.40","41.00"], [1950,"10/11/2020 17:30","1","125","125","24.68","37.00"], [1951,"10/11/2020 18:00","1","101","101","25.09","44.00"], [1952,"10/11/2020 18:30","1","82","82","25.05","46.00"], [1953,"10/11/2020 19:00","1","70","70","26.41","81.00"], [1954,"10/11/2020 19:30","1","53","53","27.06","45.00"], [1955,"10/11/2020 20:00","1","48","48","25.79","38.00"], [1956,"10/11/2020 20:30","1","37","37","26.35","37.00"], [1957,"10/11/2020 21:00","1","32","32","26.62","47.00"], [1958,"10/11/2020 21:30","1","29","29","26.90","50.00"], [1959,"10/11/2020 22:00","1","25","25","27.56","41.00"], [1960,"10/11/2020 22:30","1","19","19","28.47","58.00"], [1961,"10/11/2020 23:00","1","17","17","26.88","41.00"], [1962,"10/11/2020 23:30","1","7","7","24.71","34.00"], [1963,"11/11/2020 00:00","1","7","7","31.71","53.00"], [1964,"11/11/2020 00:30","1","5","5","24.60","29.00"], [1965,"11/11/2020 01:00","1","6","6","21.50","27.00"], [1966,"11/11/2020 01:30","1","2","2","37.00","40.00"], [1967,"11/11/2020 02:00","1","2","2","27.00","28.00"], [1968,"11/11/2020 02:30","1","1","1","38.00","38.00"], [1969,"11/11/2020 03:00","1","3","3","29.33","32.00"], [1970,"11/11/2020 03:30","1","2","2","32.50","42.00"], [1971,"11/11/2020 04:00","1","1","1","25.00","25.00"], [1972,"11/11/2020 04:30","1","3","3","27.33","31.00"], [1973,"11/11/2020 05:00","1","10","10","25.80","43.00"], [1974,"11/11/2020 05:30","1","20","20","24.55","37.00"], [1975,"11/11/2020 06:00","1","29","29","24.93","32.00"], [1976,"11/11/2020 06:30","1","52","52","25.46","42.00"], [1977,"11/11/2020 07:00","1","69","69","25.22","54.00"], [1978,"11/11/2020 07:30","1","87","87","24.84","39.00"], [1979,"11/11/2020 08:00","1","97","97","24.49","41.00"], [1980,"11/11/2020 08:30","1","64","64","23.23","35.00"], [1981,"11/11/2020 09:00","1","78","78","24.36","47.00"], [1982,"11/11/2020 09:30","1","87","87","24.53","51.00"], [1983,"11/11/2020 10:00","1","83","83","25.04","38.00"], [1984,"11/11/2020 10:30","1","94","94","23.90","38.00"], [1985,"11/11/2020 11:00","1","81","81","24.94","38.00"], [1986,"11/11/2020 11:30","1","109","109","23.43","39.00"], [1987,"11/11/2020 12:00","1","121","121","24.16","36.00"], [1988,"11/11/2020 12:30","1","114","114","24.94","44.00"], [1989,"11/11/2020 13:00","1","133","133","24.22","38.00"], [1990,"11/11/2020 13:30","1","92","92","24.87","37.00"], [1991,"11/11/2020 14:00","1","92","92","25.03","43.00"], [1992,"11/11/2020 14:30","1","106","106","23.56","38.00"], [1993,"11/11/2020 15:00","1","117","117","25.09","40.00"], [1994,"11/11/2020 15:30","1","118","118","24.62","36.00"], [1995,"11/11/2020 16:00","1","116","116","24.76","38.00"], [1996,"11/11/2020 16:30","1","122","122","25.05","51.00"], [1997,"11/11/2020 17:00","1","125","125","24.69","41.00"], [1998,"11/11/2020 17:30","1","129","129","24.57","38.00"], [1999,"11/11/2020 18:00","1","121","121","25.84","56.00"], [2000,"11/11/2020 18:30","1","98","98","25.92","54.00"], [2001,"11/11/2020 19:00","1","76","76","25.76","41.00"], [2002,"11/11/2020 19:30","1","65","65","26.91","50.00"], [2003,"11/11/2020 20:00","1","58","58","26.34","44.00"], [2004,"11/11/2020 20:30","1","49","49","26.24","41.00"], [2005,"11/11/2020 21:00","1","28","28","24.93","37.00"], [2006,"11/11/2020 21:30","1","26","26","27.19","55.00"], [2007,"11/11/2020 22:00","1","22","22","27.00","49.00"], [2008,"11/11/2020 22:30","1","20","20","23.60","45.00"], [2009,"11/11/2020 23:00","1","13","13","27.00","40.00"], [2010,"11/11/2020 23:30","1","11","11","26.91","49.00"], [2011,"12/11/2020 00:00","1","3","3","25.67","27.00"], [2012,"12/11/2020 00:30","1","11","11","28.00","37.00"], [2013,"12/11/2020 01:00","1","8","8","25.38","40.00"], [2014,"12/11/2020 01:30","1","2","2","21.50","22.00"], [2015,"12/11/2020 02:00","1","2","2","39.00","41.00"], [2016,"12/11/2020 02:30","1","1","1","39.00","39.00"], [2017,"12/11/2020 03:00","1","4","4","28.75","45.00"], [2018,"12/11/2020 03:30","1","1","1","29.00","29.00"], [2019,"12/11/2020 04:00","1","3","3","26.67","39.00"], [2020,"12/11/2020 05:00","1","7","7","25.57","33.00"], [2021,"12/11/2020 05:30","1","12","12","27.75","39.00"], [2022,"12/11/2020 06:00","1","37","37","27.14","53.00"], [2023,"12/11/2020 06:30","1","54","54","24.56","33.00"], [2024,"12/11/2020 07:00","1","84","84","24.82","35.00"], [2025,"12/11/2020 07:30","1","94","94","25.93","48.00"], [2026,"12/11/2020 08:00","1","89","89","23.76","38.00"], [2027,"12/11/2020 08:30","1","70","70","24.59","43.00"], [2028,"12/11/2020 09:00","1","87","87","24.51","43.00"], [2029,"12/11/2020 09:30","1","60","60","24.45","35.00"], [2030,"12/11/2020 10:00","1","66","66","23.41","36.00"], [2031,"12/11/2020 10:30","1","92","92","24.07","45.00"], [2032,"12/11/2020 11:00","1","96","96","23.98","35.00"], [2033,"12/11/2020 11:30","1","102","102","24.72","40.00"], [2034,"12/11/2020 12:00","1","110","110","25.23","36.00"], [2035,"12/11/2020 12:30","1","127","127","25.86","39.00"], [2036,"12/11/2020 13:00","1","116","116","24.56","36.00"], [2037,"12/11/2020 13:30","1","108","108","24.74","37.00"], [2038,"12/11/2020 14:00","1","86","86","24.64","40.00"], [2039,"12/11/2020 14:30","1","91","91","24.85","40.00"], [2040,"12/11/2020 15:00","1","122","122","24.85","42.00"], [2041,"12/11/2020 15:30","1","138","138","23.86","41.00"], [2042,"12/11/2020 16:00","1","127","127","24.61","37.00"], [2043,"12/11/2020 16:30","1","141","141","24.09","37.00"], [2044,"12/11/2020 17:00","1","126","126","24.48","35.00"], [2045,"12/11/2020 17:30","1","108","108","24.44","37.00"], [2046,"12/11/2020 18:00","1","109","109","25.32","39.00"], [2047,"12/11/2020 18:30","1","111","111","25.79","41.00"], [2048,"12/11/2020 19:00","1","72","72","25.79","43.00"], [2049,"12/11/2020 19:30","1","58","58","26.34","44.00"], [2050,"12/11/2020 20:00","1","59","59","25.95","50.00"], [2051,"12/11/2020 20:30","1","42","42","24.74","37.00"], [2052,"12/11/2020 21:00","1","36","36","28.50","51.00"], [2053,"12/11/2020 21:30","1","39","39","31.23","59.00"], [2054,"12/11/2020 22:00","1","25","25","28.36","45.00"], [2055,"12/11/2020 22:30","1","16","16","25.00","42.00"], [2056,"12/11/2020 23:00","1","12","12","25.75","43.00"], [2057,"12/11/2020 23:30","1","6","6","31.17","43.00"], [2058,"13/11/2020 00:00","1","12","12","26.00","44.00"], [2059,"13/11/2020 00:30","1","4","4","29.50","43.00"], [2060,"13/11/2020 01:00","1","9","9","24.00","37.00"], [2061,"13/11/2020 02:00","1","2","2","33.50","40.00"], [2062,"13/11/2020 02:30","1","1","1","27.00","27.00"], [2063,"13/11/2020 03:00","1","1","1","30.00","30.00"], [2064,"13/11/2020 03:30","1","2","2","24.50","26.00"], [2065,"13/11/2020 04:00","1","4","4","38.50","68.00"], [2066,"13/11/2020 04:30","1","5","5","31.40","38.00"], [2067,"13/11/2020 05:00","1","7","7","25.29","33.00"], [2068,"13/11/2020 05:30","1","13","13","24.00","33.00"], [2069,"13/11/2020 06:00","1","23","23","27.48","38.00"], [2070,"13/11/2020 06:30","1","48","48","24.17","35.00"], [2071,"13/11/2020 07:00","1","75","75","24.95","34.00"], [2072,"13/11/2020 07:30","1","97","97","25.38","46.00"], [2073,"13/11/2020 08:00","1","73","73","23.41","35.00"], [2074,"13/11/2020 08:30","1","92","92","24.33","39.00"], [2075,"13/11/2020 09:00","1","85","85","24.65","37.00"], [2076,"13/11/2020 09:30","1","85","85","24.24","38.00"], [2077,"13/11/2020 10:00","1","76","76","24.66","37.00"], [2078,"13/11/2020 10:30","1","98","98","23.67","35.00"], [2079,"13/11/2020 11:00","1","99","99","24.23","38.00"], [2080,"13/11/2020 11:30","1","109","109","25.74","43.00"], [2081,"13/11/2020 12:00","1","105","105","24.39","42.00"], [2082,"13/11/2020 12:30","1","123","123","25.32","41.00"], [2083,"13/11/2020 13:00","1","132","132","24.77","51.00"], [2084,"13/11/2020 13:30","1","106","106","25.38","36.00"], [2085,"13/11/2020 14:00","1","124","124","25.41","47.00"], [2086,"13/11/2020 14:30","1","123","123","25.07","39.00"], [2087,"13/11/2020 15:00","1","121","121","25.26","53.00"], [2088,"13/11/2020 15:30","1","128","128","24.38","39.00"], [2089,"13/11/2020 16:00","1","122","122","24.99","74.00"], [2090,"13/11/2020 16:30","1","109","109","24.46","41.00"], [2091,"13/11/2020 17:00","1","129","129","24.27","42.00"], [2092,"13/11/2020 17:30","1","108","108","24.94","37.00"], [2093,"13/11/2020 18:00","1","111","111","24.73","38.00"], [2094,"13/11/2020 18:30","1","77","77","26.88","73.00"], [2095,"13/11/2020 19:00","1","65","65","25.28","46.00"], [2096,"13/11/2020 19:30","1","70","70","25.70","49.00"], [2097,"13/11/2020 20:00","1","55","55","25.58","47.00"], [2098,"13/11/2020 20:30","1","48","48","27.69","58.00"], [2099,"13/11/2020 21:00","1","37","37","27.24","46.00"], [2100,"13/11/2020 21:30","1","27","27","24.15","34.00"], [2101,"13/11/2020 22:00","1","34","34","25.74","51.00"], [2102,"13/11/2020 22:30","1","31","31","25.52","43.00"], [2103,"13/11/2020 23:00","1","24","24","28.42","46.00"], [2104,"13/11/2020 23:30","1","12","12","33.42","44.00"], [2105,"14/11/2020 00:00","1","11","11","25.18","30.00"], [2106,"14/11/2020 00:30","1","10","10","26.00","33.00"], [2107,"14/11/2020 01:00","1","4","4","24.75","27.00"], [2108,"14/11/2020 01:30","1","9","9","37.78","51.00"], [2109,"14/11/2020 02:00","1","4","4","40.50","51.00"], [2110,"14/11/2020 02:30","1","5","5","29.60","39.00"], [2111,"14/11/2020 03:00","1","6","6","29.00","38.00"], [2112,"14/11/2020 03:30","1","3","3","47.00","59.00"], [2113,"14/11/2020 04:00","1","5","5","38.20","59.00"], [2114,"14/11/2020 04:30","1","2","2","21.50","26.00"], [2115,"14/11/2020 05:00","1","6","6","19.83","23.00"], [2116,"14/11/2020 05:30","1","8","8","23.75","35.00"], [2117,"14/11/2020 06:00","1","14","14","25.71","34.00"], [2118,"14/11/2020 06:30","1","19","19","27.53","40.00"], [2119,"14/11/2020 07:00","1","30","30","24.13","32.00"], [2120,"14/11/2020 07:30","1","33","33","24.48","33.00"], [2121,"14/11/2020 08:00","1","45","45","25.49","45.00"], [2122,"14/11/2020 08:30","1","64","64","25.95","39.00"], [2123,"14/11/2020 09:00","1","72","72","25.47","38.00"], [2124,"14/11/2020 09:30","1","72","72","25.53","37.00"], [2125,"14/11/2020 10:00","1","91","91","25.51","50.00"], [2126,"14/11/2020 10:30","1","86","86","24.95","52.00"], [2127,"14/11/2020 11:00","1","107","107","25.26","40.00"], [2128,"14/11/2020 11:30","1","86","86","25.55","51.00"], [2129,"14/11/2020 12:00","1","95","95","25.29","42.00"], [2130,"14/11/2020 12:30","1","100","100","24.79","38.00"], [2131,"14/11/2020 13:00","1","111","111","26.30","67.00"], [2132,"14/11/2020 13:30","1","111","111","26.09","45.00"], [2133,"14/11/2020 14:00","1","122","122","26.93","42.00"], [2134,"14/11/2020 14:30","1","95","95","25.63","41.00"], [2135,"14/11/2020 15:00","1","115","115","25.97","47.00"], [2136,"14/11/2020 15:30","1","103","103","24.18","39.00"], [2137,"14/11/2020 16:00","1","71","71","24.62","47.00"], [2138,"14/11/2020 16:30","1","88","88","25.30","40.00"], [2139,"14/11/2020 17:00","1","97","97","24.46","38.00"], [2140,"14/11/2020 17:30","1","88","88","26.20","53.00"], [2141,"14/11/2020 18:00","1","85","85","26.26","42.00"], [2142,"14/11/2020 18:30","1","70","70","29.70","70.00"], [2143,"14/11/2020 19:00","1","70","70","25.63","39.00"], [2144,"14/11/2020 19:30","1","46","46","27.28","44.00"], [2145,"14/11/2020 20:00","1","47","47","25.66","42.00"], [2146,"14/11/2020 20:30","1","49","49","27.76","46.00"], [2147,"14/11/2020 21:00","1","32","32","26.50","46.00"], [2148,"14/11/2020 21:30","1","29","29","27.76","55.00"], [2149,"14/11/2020 22:00","1","30","30","26.53","41.00"], [2150,"14/11/2020 22:30","1","23","23","25.00","38.00"], [2151,"14/11/2020 23:00","1","23","23","25.48","43.00"], [2152,"14/11/2020 23:30","1","14","14","29.79","47.00"], [2153,"15/11/2020 00:00","1","27","27","31.74","56.00"], [2154,"15/11/2020 00:30","1","14","14","26.57","40.00"], [2155,"15/11/2020 01:00","1","9","9","32.33","42.00"], [2156,"15/11/2020 01:30","1","3","3","25.00","31.00"], [2157,"15/11/2020 02:00","1","3","3","24.00","29.00"], [2158,"15/11/2020 02:30","1","6","6","37.67","49.00"], [2159,"15/11/2020 03:00","1","4","4","30.25","50.00"], [2160,"15/11/2020 03:30","1","1","1","18.00","18.00"], [2161,"15/11/2020 04:00","1","2","2","31.50","38.00"], [2162,"15/11/2020 04:30","1","1","1","33.00","33.00"], [2163,"15/11/2020 05:00","1","2","2","27.50","31.00"], [2164,"15/11/2020 05:30","1","4","4","29.50","47.00"], [2165,"15/11/2020 06:00","1","11","11","24.27","35.00"], [2166,"15/11/2020 06:30","1","10","10","27.00","34.00"], [2167,"15/11/2020 07:00","1","10","10","30.00","41.00"], [2168,"15/11/2020 07:30","1","14","14","24.21","29.00"], [2169,"15/11/2020 08:00","1","29","29","25.76","43.00"], [2170,"15/11/2020 08:30","1","31","31","26.68","38.00"], [2171,"15/11/2020 09:00","1","25","25","27.92","50.00"], [2172,"15/11/2020 09:30","1","33","33","26.73","37.00"], [2173,"15/11/2020 10:00","1","38","38","24.97","36.00"], [2174,"15/11/2020 10:30","1","56","56","26.62","43.00"], [2175,"15/11/2020 11:00","1","39","39","25.31","38.00"], [2176,"15/11/2020 11:30","1","60","60","25.83","38.00"], [2177,"15/11/2020 12:00","1","77","77","26.62","43.00"], [2178,"15/11/2020 12:30","1","71","71","26.11","37.00"], [2179,"15/11/2020 13:00","1","79","79","26.66","40.00"], [2180,"15/11/2020 13:30","1","89","89","26.28","40.00"], [2181,"15/11/2020 14:00","1","108","108","27.30","48.00"], [2182,"15/11/2020 14:30","1","77","77","25.62","39.00"], [2183,"15/11/2020 15:00","1","87","87","27.49","42.00"], [2184,"15/11/2020 15:30","1","97","97","26.25","40.00"], [2185,"15/11/2020 16:00","1","71","71","27.58","48.00"], [2186,"15/11/2020 16:30","1","71","71","25.28","36.00"], [2187,"15/11/2020 17:00","1","88","88","24.89","45.00"], [2188,"15/11/2020 17:30","1","62","62","26.73","63.00"], [2189,"15/11/2020 18:00","1","73","73","26.71","48.00"], [2190,"15/11/2020 18:30","1","49","49","27.31","46.00"], [2191,"15/11/2020 19:00","1","53","53","29.08","59.00"], [2192,"15/11/2020 19:30","1","40","40","26.10","39.00"], [2193,"15/11/2020 20:00","1","34","34","27.26","40.00"], [2194,"15/11/2020 20:30","1","29","29","25.93","51.00"], [2195,"15/11/2020 21:00","1","23","23","26.74","46.00"], [2196,"15/11/2020 21:30","1","24","24","29.96","50.00"], [2197,"15/11/2020 22:00","1","27","27","25.56","37.00"], [2198,"15/11/2020 22:30","1","18","18","28.56","47.00"], [2199,"15/11/2020 23:00","1","14","14","27.14","55.00"], [2200,"15/11/2020 23:30","1","6","6","23.17","35.00"], [2201,"16/11/2020 00:00","1","2","2","32.50","44.00"], [2202,"16/11/2020 00:30","1","3","3","23.00","31.00"], [2203,"16/11/2020 01:00","1","2","2","18.00","20.00"], [2204,"16/11/2020 02:00","1","3","3","42.33","59.00"], [2205,"16/11/2020 02:30","1","3","3","40.67","54.00"], [2206,"16/11/2020 03:00","1","4","4","28.50","35.00"], [2207,"16/11/2020 04:00","1","3","3","25.67","31.00"], [2208,"16/11/2020 04:30","1","2","2","26.00","26.00"], [2209,"16/11/2020 05:00","1","5","5","22.40","29.00"], [2210,"16/11/2020 05:30","1","15","15","24.60","29.00"], [2211,"16/11/2020 06:00","1","26","26","25.69","46.00"], [2212,"16/11/2020 06:30","1","53","53","25.72","52.00"], [2213,"16/11/2020 07:00","1","77","77","25.70","42.00"], [2214,"16/11/2020 07:30","1","90","90","24.78","65.00"], [2215,"16/11/2020 08:00","1","77","77","24.71","35.00"], [2216,"16/11/2020 08:30","1","61","61","23.33","37.00"], [2217,"16/11/2020 09:00","1","80","80","25.50","41.00"], [2218,"16/11/2020 09:30","1","84","84","24.19","35.00"], [2219,"16/11/2020 10:00","1","67","67","23.85","39.00"], [2220,"16/11/2020 10:30","1","71","71","24.06","40.00"], [2221,"16/11/2020 11:00","1","86","86","23.41","34.00"], [2222,"16/11/2020 11:30","1","98","98","24.44","40.00"], [2223,"16/11/2020 12:00","1","116","116","25.49","44.00"], [2224,"16/11/2020 12:30","1","102","102","25.17","43.00"], [2225,"16/11/2020 13:00","1","99","99","24.58","40.00"], [2226,"16/11/2020 13:30","1","95","95","25.22","37.00"], [2227,"16/11/2020 14:00","1","90","90","25.46","41.00"], [2228,"16/11/2020 14:30","1","122","122","25.01","40.00"], [2229,"16/11/2020 15:00","1","115","115","24.43","41.00"], [2230,"16/11/2020 15:30","1","116","116","25.25","38.00"], [2231,"16/11/2020 16:00","1","128","128","25.38","51.00"], [2232,"16/11/2020 16:30","1","118","118","24.69","36.00"], [2233,"16/11/2020 17:00","1","140","140","24.74","39.00"], [2234,"16/11/2020 17:30","1","112","112","24.83","37.00"], [2235,"16/11/2020 18:00","1","97","97","24.89","38.00"], [2236,"16/11/2020 18:30","1","91","91","24.52","40.00"], [2237,"16/11/2020 19:00","1","59","59","25.27","46.00"], [2238,"16/11/2020 19:30","1","72","72","26.17","42.00"], [2239,"16/11/2020 20:00","1","64","64","24.98","44.00"], [2240,"16/11/2020 20:30","1","41","41","26.27","46.00"], [2241,"16/11/2020 21:00","1","22","22","27.50","43.00"], [2242,"16/11/2020 21:30","1","23","23","27.43","49.00"], [2243,"16/11/2020 22:00","1","21","21","27.14","51.00"], [2244,"16/11/2020 22:30","1","17","17","26.71","47.00"], [2245,"16/11/2020 23:00","1","9","9","21.67","34.00"], [2246,"16/11/2020 23:30","1","7","7","24.71","32.00"], [2247,"17/11/2020 00:00","1","7","7","29.43","49.00"], [2248,"17/11/2020 00:30","1","5","5","24.20","31.00"], [2249,"17/11/2020 01:00","1","3","3","21.00","23.00"], [2250,"17/11/2020 01:30","1","2","2","36.00","41.00"], [2251,"17/11/2020 02:00","1","1","1","28.00","28.00"], [2252,"17/11/2020 03:00","1","5","5","29.40","52.00"], [2253,"17/11/2020 03:30","1","1","1","23.00","23.00"], [2254,"17/11/2020 04:00","1","5","5","24.00","33.00"], [2255,"17/11/2020 04:30","1","2","2","33.00","36.00"], [2256,"17/11/2020 05:00","1","9","9","29.33","54.00"], [2257,"17/11/2020 05:30","1","14","14","24.36","33.00"], [2258,"17/11/2020 06:00","1","34","34","25.91","45.00"], [2259,"17/11/2020 06:30","1","54","54","23.57","35.00"], [2260,"17/11/2020 07:00","1","73","73","24.58","36.00"], [2261,"17/11/2020 07:30","1","91","91","24.75","36.00"], [2262,"17/11/2020 08:00","1","70","70","25.46","51.00"], [2263,"17/11/2020 08:30","1","73","73","24.62","38.00"], [2264,"17/11/2020 09:00","1","83","83","24.36","60.00"], [2265,"17/11/2020 09:30","1","67","67","25.55","41.00"], [2266,"17/11/2020 10:00","1","91","91","24.81","40.00"], [2267,"17/11/2020 10:30","1","84","84","23.81","38.00"], [2268,"17/11/2020 11:00","1","78","78","24.18","42.00"], [2269,"17/11/2020 11:30","1","105","105","24.72","57.00"], [2270,"17/11/2020 12:00","1","105","105","25.12","36.00"], [2271,"17/11/2020 12:30","1","106","106","24.65","43.00"], [2272,"17/11/2020 13:00","1","111","111","25.05","49.00"], [2273,"17/11/2020 13:30","1","84","84","25.15","41.00"], [2274,"17/11/2020 14:00","1","99","99","24.92","41.00"], [2275,"17/11/2020 14:30","1","107","107","25.28","44.00"], [2276,"17/11/2020 15:00","1","118","118","25.20","52.00"], [2277,"17/11/2020 15:30","1","124","124","25.01","55.00"], [2278,"17/11/2020 16:00","1","123","123","24.77","38.00"], [2279,"17/11/2020 16:30","1","140","140","24.55","44.00"], [2280,"17/11/2020 17:00","1","123","123","24.46","41.00"], [2281,"17/11/2020 17:30","1","123","123","25.03","41.00"], [2282,"17/11/2020 18:00","1","113","113","26.25","43.00"], [2283,"17/11/2020 18:30","1","97","97","24.70","41.00"], [2284,"17/11/2020 19:00","1","79","79","25.57","42.00"], [2285,"17/11/2020 19:30","1","55","55","25.02","40.00"], [2286,"17/11/2020 20:00","1","53","53","26.00","37.00"], [2287,"17/11/2020 20:30","1","45","45","27.38","44.00"], [2288,"17/11/2020 21:00","1","36","36","26.83","51.00"], [2289,"17/11/2020 21:30","1","38","38","25.24","43.00"], [2290,"17/11/2020 22:00","1","25","25","26.28","42.00"], [2291,"17/11/2020 22:30","1","21","21","28.48","61.00"], [2292,"17/11/2020 23:00","1","7","7","23.86","30.00"], [2293,"17/11/2020 23:30","1","14","14","24.14","37.00"], [2294,"18/11/2020 00:00","1","5","5","27.00","32.00"], [2295,"18/11/2020 00:30","1","5","5","29.00","43.00"], [2296,"18/11/2020 01:00","1","4","4","21.75","27.00"], [2297,"18/11/2020 01:30","1","1","1","24.00","24.00"], [2298,"18/11/2020 02:30","1","2","2","25.50","26.00"], [2299,"18/11/2020 03:00","1","5","5","28.80","41.00"], [2300,"18/11/2020 03:30","1","1","1","22.00","22.00"], [2301,"18/11/2020 04:00","1","4","4","26.25","39.00"], [2302,"18/11/2020 05:00","1","9","9","28.11","54.00"], [2303,"18/11/2020 05:30","1","18","18","24.67","36.00"], [2304,"18/11/2020 06:00","1","29","29","25.72","40.00"], [2305,"18/11/2020 06:30","1","46","46","25.57","43.00"], [2306,"18/11/2020 07:00","1","72","72","23.69","46.00"], [2307,"18/11/2020 07:30","1","106","106","25.59","47.00"], [2308,"18/11/2020 08:00","1","81","81","24.96","42.00"], [2309,"18/11/2020 08:30","1","83","83","25.54","60.00"], [2310,"18/11/2020 09:00","1","89","89","24.13","45.00"], [2311,"18/11/2020 09:30","1","82","82","24.13","36.00"], [2312,"18/11/2020 10:00","1","91","91","23.62","49.00"], [2313,"18/11/2020 10:30","1","84","84","24.49","46.00"], [2314,"18/11/2020 11:00","1","112","112","23.62","32.00"], [2315,"18/11/2020 11:30","1","107","107","24.08","40.00"], [2316,"18/11/2020 12:00","1","113","113","24.41","39.00"], [2317,"18/11/2020 12:30","1","101","101","23.56","36.00"], [2318,"18/11/2020 13:00","1","121","121","24.53","39.00"], [2319,"18/11/2020 13:30","1","97","97","24.76","42.00"], [2320,"18/11/2020 14:00","1","106","106","25.89","43.00"], [2321,"18/11/2020 14:30","1","95","95","26.16","39.00"], [2322,"18/11/2020 15:00","1","123","123","26.61","43.00"], [2323,"18/11/2020 15:30","1","106","106","24.72","37.00"], [2324,"18/11/2020 16:00","1","131","131","24.05","46.00"], [2325,"18/11/2020 16:30","1","119","119","24.28","40.00"], [2326,"18/11/2020 17:00","1","131","131","24.67","43.00"], [2327,"18/11/2020 17:30","1","131","131","25.21","43.00"], [2328,"18/11/2020 18:00","1","126","126","25.52","41.00"], [2329,"18/11/2020 18:30","1","83","83","25.66","51.00"], [2330,"18/11/2020 19:00","1","87","87","26.70","53.00"], [2331,"18/11/2020 19:30","1","41","41","25.90","41.00"], [2332,"18/11/2020 20:00","1","57","57","25.42","48.00"], [2333,"18/11/2020 20:30","1","43","43","27.19","44.00"], [2334,"18/11/2020 21:00","1","30","30","25.23","42.00"], [2335,"18/11/2020 21:30","1","27","27","27.22","43.00"], [2336,"18/11/2020 22:00","1","21","21","25.90","46.00"], [2337,"18/11/2020 22:30","1","20","20","24.75","39.00"], [2338,"18/11/2020 23:00","1","23","23","25.65","37.00"], [2339,"18/11/2020 23:30","1","4","4","23.25","28.00"], [2340,"19/11/2020 00:00","1","4","4","24.25","29.00"], [2341,"19/11/2020 00:30","1","2","2","19.50","22.00"], [2342,"19/11/2020 01:00","1","6","6","22.17","28.00"], [2343,"19/11/2020 01:30","1","2","2","26.50","30.00"], [2344,"19/11/2020 02:00","1","1","1","30.00","30.00"], [2345,"19/11/2020 02:30","1","3","3","26.00","28.00"], [2346,"19/11/2020 03:00","1","3","3","26.67","32.00"], [2347,"19/11/2020 03:30","1","2","2","29.00","37.00"], [2348,"19/11/2020 04:00","1","1","1","20.00","20.00"], [2349,"19/11/2020 04:30","1","3","3","22.67","30.00"], [2350,"19/11/2020 05:00","1","4","4","21.50","26.00"], [2351,"19/11/2020 05:30","1","18","18","28.39","45.00"], [2352,"19/11/2020 06:00","1","31","31","27.45","51.00"], [2353,"19/11/2020 06:30","1","56","56","24.32","40.00"], [2354,"19/11/2020 07:00","1","76","76","23.93","38.00"], [2355,"19/11/2020 07:30","1","94","94","26.01","48.00"], [2356,"19/11/2020 08:00","1","90","90","23.89","38.00"], [2357,"19/11/2020 08:30","1","84","84","24.51","42.00"], [2358,"19/11/2020 09:00","1","71","71","24.73","37.00"], [2359,"19/11/2020 09:30","1","79","79","24.19","39.00"], [2360,"19/11/2020 10:00","1","84","84","23.49","41.00"], [2361,"19/11/2020 10:30","1","82","82","24.10","35.00"], [2362,"19/11/2020 11:00","1","107","107","24.78","40.00"], [2363,"19/11/2020 11:30","1","106","106","24.22","38.00"], [2364,"19/11/2020 12:00","1","107","107","23.38","41.00"], [2365,"19/11/2020 12:30","1","129","129","25.73","48.00"], [2366,"19/11/2020 13:00","1","127","127","25.02","47.00"], [2367,"19/11/2020 13:30","1","77","77","25.29","39.00"], [2368,"19/11/2020 14:00","1","97","97","24.39","38.00"], [2369,"19/11/2020 14:30","1","97","97","24.66","43.00"], [2370,"19/11/2020 15:00","1","113","113","25.87","40.00"], [2371,"19/11/2020 15:30","1","107","107","24.74","41.00"], [2372,"19/11/2020 16:00","1","104","104","24.82","39.00"], [2373,"19/11/2020 16:30","1","117","117","24.57","40.00"], [2374,"19/11/2020 17:00","1","153","153","24.78","44.00"], [2375,"19/11/2020 17:30","1","129","129","24.45","41.00"], [2376,"19/11/2020 18:00","1","105","105","25.77","41.00"], [2377,"19/11/2020 18:30","1","98","98","25.38","41.00"], [2378,"19/11/2020 19:00","1","71","71","26.37","52.00"], [2379,"19/11/2020 19:30","1","60","60","26.70","43.00"], [2380,"19/11/2020 20:00","1","44","44","26.89","55.00"], [2381,"19/11/2020 20:30","1","46","46","25.43","41.00"], [2382,"19/11/2020 21:00","1","37","37","25.95","51.00"], [2383,"19/11/2020 21:30","1","39","39","28.08","44.00"], [2384,"19/11/2020 22:00","1","24","24","28.12","43.00"], [2385,"19/11/2020 22:30","1","21","21","26.24","39.00"], [2386,"19/11/2020 23:00","1","15","15","27.87","47.00"], [2387,"19/11/2020 23:30","1","9","9","25.00","47.00"], [2388,"20/11/2020 00:00","1","7","7","26.57","45.00"], [2389,"20/11/2020 00:30","1","4","4","19.75","21.00"], [2390,"20/11/2020 01:00","1","5","5","23.80","39.00"], [2391,"20/11/2020 01:30","1","4","4","33.25","42.00"], [2392,"20/11/2020 02:30","1","2","2","26.00","31.00"], [2393,"20/11/2020 03:00","1","2","2","27.00","29.00"], [2394,"20/11/2020 03:30","1","3","3","23.67","26.00"], [2395,"20/11/2020 04:00","1","1","1","25.00","25.00"], [2396,"20/11/2020 04:30","1","1","1","23.00","23.00"], [2397,"20/11/2020 05:00","1","4","4","28.50","34.00"], [2398,"20/11/2020 05:30","1","16","16","24.69","35.00"], [2399,"20/11/2020 06:00","1","36","36","27.06","43.00"], [2400,"20/11/2020 06:30","1","49","49","24.51","40.00"], [2401,"20/11/2020 07:00","1","76","76","23.71","37.00"], [2402,"20/11/2020 07:30","1","83","83","24.20","44.00"], [2403,"20/11/2020 08:00","1","92","92","24.41","38.00"], [2404,"20/11/2020 08:30","1","65","65","24.52","39.00"], [2405,"20/11/2020 09:00","1","75","75","23.77","38.00"], [2406,"20/11/2020 09:30","1","78","78","24.24","46.00"], [2407,"20/11/2020 10:00","1","103","103","25.00","39.00"], [2408,"20/11/2020 10:30","1","102","102","24.45","42.00"], [2409,"20/11/2020 11:00","1","93","93","25.06","38.00"], [2410,"20/11/2020 11:30","1","121","121","24.39","39.00"], [2411,"20/11/2020 12:00","1","132","132","24.78","50.00"], [2412,"20/11/2020 12:30","1","121","121","25.68","45.00"], [2413,"20/11/2020 13:00","1","133","133","24.90","41.00"], [2414,"20/11/2020 13:30","1","129","129","24.74","36.00"], [2415,"20/11/2020 14:00","1","129","129","26.46","61.00"], [2416,"20/11/2020 14:30","1","119","119","25.67","41.00"], [2417,"20/11/2020 15:00","1","116","116","25.06","67.00"], [2418,"20/11/2020 15:30","1","127","127","24.54","39.00"], [2419,"20/11/2020 16:00","1","113","113","24.75","43.00"], [2420,"20/11/2020 16:30","1","108","108","24.13","37.00"], [2421,"20/11/2020 17:00","1","124","124","24.57","37.00"], [2422,"20/11/2020 17:30","1","100","100","24.27","38.00"], [2423,"20/11/2020 18:00","1","89","89","24.76","46.00"], [2424,"20/11/2020 18:30","1","79","79","25.47","42.00"], [2425,"20/11/2020 19:00","1","78","78","25.28","44.00"], [2426,"20/11/2020 19:30","1","73","73","26.56","46.00"], [2427,"20/11/2020 20:00","1","62","62","26.03","43.00"], [2428,"20/11/2020 20:30","1","52","52","26.65","54.00"], [2429,"20/11/2020 21:00","1","34","34","25.94","54.00"], [2430,"20/11/2020 21:30","1","36","36","26.53","55.00"], [2431,"20/11/2020 22:00","1","25","25","27.04","47.00"], [2432,"20/11/2020 22:30","1","13","13","24.08","41.00"], [2433,"20/11/2020 23:00","1","10","10","22.40","34.00"], [2434,"20/11/2020 23:30","1","32","32","28.97","49.00"], [2435,"21/11/2020 00:00","1","10","10","30.60","45.00"], [2436,"21/11/2020 00:30","1","10","10","28.60","55.00"], [2437,"21/11/2020 01:00","1","9","9","21.22","25.00"], [2438,"21/11/2020 01:30","1","7","7","32.71","51.00"], [2439,"21/11/2020 02:00","1","5","5","34.40","41.00"], [2440,"21/11/2020 02:30","1","4","4","34.50","44.00"], [2441,"21/11/2020 03:30","1","7","7","26.71","32.00"], [2442,"21/11/2020 04:00","1","1","1","47.00","47.00"], [2443,"21/11/2020 04:30","1","3","3","20.33","23.00"], [2444,"21/11/2020 05:00","1","10","10","20.90","28.00"], [2445,"21/11/2020 05:30","1","10","10","25.70","32.00"], [2446,"21/11/2020 06:00","1","16","16","24.94","34.00"], [2447,"21/11/2020 06:30","1","20","20","25.50","33.00"], [2448,"21/11/2020 07:00","1","28","28","24.36","37.00"], [2449,"21/11/2020 07:30","1","34","34","27.26","63.00"], [2450,"21/11/2020 08:00","1","30","30","24.50","35.00"], [2451,"21/11/2020 08:30","1","51","51","24.02","37.00"], [2452,"21/11/2020 09:00","1","75","75","25.37","40.00"], [2453,"21/11/2020 09:30","1","83","83","24.39","40.00"], [2454,"21/11/2020 10:00","1","86","86","25.47","36.00"], [2455,"21/11/2020 10:30","1","110","110","25.28","42.00"], [2456,"21/11/2020 11:00","1","108","108","26.61","60.00"], [2457,"21/11/2020 11:30","1","100","100","25.21","42.00"], [2458,"21/11/2020 12:00","1","103","103","25.23","36.00"], [2459,"21/11/2020 12:30","1","97","97","25.82","41.00"], [2460,"21/11/2020 13:00","1","94","94","25.90","43.00"], [2461,"21/11/2020 13:30","1","99","99","25.91","36.00"], [2462,"21/11/2020 14:00","1","103","103","26.04","58.00"], [2463,"21/11/2020 14:30","1","101","101","24.89","47.00"], [2464,"21/11/2020 15:00","1","117","117","26.15","43.00"], [2465,"21/11/2020 15:30","1","96","96","25.92","38.00"], [2466,"21/11/2020 16:00","1","74","74","25.30","38.00"], [2467,"21/11/2020 16:30","1","84","84","24.48","41.00"], [2468,"21/11/2020 17:00","1","93","93","24.60","38.00"], [2469,"21/11/2020 17:30","1","77","77","25.10","35.00"], [2470,"21/11/2020 18:00","1","81","81","26.90","51.00"], [2471,"21/11/2020 18:30","1","86","86","26.08","41.00"], [2472,"21/11/2020 19:00","1","59","59","26.80","49.00"], [2473,"21/11/2020 19:30","1","43","43","27.26","44.00"], [2474,"21/11/2020 20:00","1","51","51","26.12","39.00"], [2475,"21/11/2020 20:30","1","41","41","23.95","36.00"], [2476,"21/11/2020 21:00","1","27","27","25.19","37.00"], [2477,"21/11/2020 21:30","1","26","26","29.19","60.00"], [2478,"21/11/2020 22:00","1","34","34","28.03","58.00"], [2479,"21/11/2020 22:30","1","23","23","26.57","47.00"], [2480,"21/11/2020 23:00","1","24","24","31.12","57.00"], [2481,"21/11/2020 23:30","1","17","17","23.82","31.00"], [2482,"22/11/2020 00:00","1","16","16","24.81","34.00"], [2483,"22/11/2020 00:30","1","11","11","26.73","46.00"], [2484,"22/11/2020 01:00","1","10","10","25.20","32.00"], [2485,"22/11/2020 01:30","1","11","11","39.82","75.00"], [2486,"22/11/2020 02:00","1","2","2","29.50","35.00"], [2487,"22/11/2020 02:30","1","6","6","35.67","46.00"], [2488,"22/11/2020 03:00","1","3","3","35.33","37.00"], [2489,"22/11/2020 03:30","1","5","5","39.00","52.00"], [2490,"22/11/2020 04:00","1","1","1","29.00","29.00"], [2491,"22/11/2020 04:30","1","2","2","30.00","32.00"], [2492,"22/11/2020 05:00","1","2","2","33.50","35.00"], [2493,"22/11/2020 05:30","1","10","10","26.90","39.00"], [2494,"22/11/2020 06:00","1","10","10","29.10","47.00"], [2495,"22/11/2020 06:30","1","6","6","29.50","36.00"], [2496,"22/11/2020 07:00","1","10","10","23.10","31.00"], [2497,"22/11/2020 07:30","1","15","15","23.53","30.00"], [2498,"22/11/2020 08:00","1","23","23","24.57","32.00"], [2499,"22/11/2020 08:30","1","16","16","24.06","33.00"], [2500,"22/11/2020 09:00","1","21","21","28.24","55.00"], [2501,"22/11/2020 09:30","1","31","31","25.03","32.00"], [2502,"22/11/2020 10:00","1","47","47","26.94","41.00"], [2503,"22/11/2020 10:30","1","46","46","25.11","38.00"], [2504,"22/11/2020 11:00","1","50","50","25.56","40.00"], [2505,"22/11/2020 11:30","1","52","52","26.90","44.00"], [2506,"22/11/2020 12:00","1","67","67","26.46","38.00"], [2507,"22/11/2020 12:30","1","69","69","25.86","38.00"], [2508,"22/11/2020 13:00","1","69","69","26.71","41.00"], [2509,"22/11/2020 13:30","1","82","82","26.89","50.00"], [2510,"22/11/2020 14:00","1","83","83","26.40","41.00"], [2511,"22/11/2020 14:30","1","83","83","26.53","44.00"], [2512,"22/11/2020 15:00","1","88","88","26.11","47.00"], [2513,"22/11/2020 15:30","1","70","70","26.33","43.00"], [2514,"22/11/2020 16:00","1","88","88","25.17","41.00"], [2515,"22/11/2020 16:30","1","85","85","27.81","62.00"], [2516,"22/11/2020 17:00","1","66","66","26.47","38.00"], [2517,"22/11/2020 17:30","1","71","71","25.76","47.00"], [2518,"22/11/2020 18:00","1","75","75","25.19","41.00"], [2519,"22/11/2020 18:30","1","58","58","27.31","41.00"], [2520,"22/11/2020 19:00","1","60","60","26.90","41.00"], [2521,"22/11/2020 19:30","1","42","42","28.88","45.00"], [2522,"22/11/2020 20:00","1","49","49","27.55","46.00"], [2523,"22/11/2020 20:30","1","36","36","31.31","59.00"], [2524,"22/11/2020 21:00","1","19","19","23.47","31.00"], [2525,"22/11/2020 21:30","1","23","23","30.43","63.00"], [2526,"22/11/2020 22:00","1","26","26","25.85","42.00"], [2527,"22/11/2020 22:30","1","16","16","31.12","50.00"], [2528,"22/11/2020 23:00","1","11","11","31.55","55.00"], [2529,"22/11/2020 23:30","1","4","4","31.50","40.00"], [2530,"23/11/2020 00:00","1","5","5","27.60","33.00"], [2531,"23/11/2020 00:30","1","4","4","25.25","31.00"], [2532,"23/11/2020 01:00","1","3","3","26.33","33.00"], [2533,"23/11/2020 02:00","1","1","1","23.00","23.00"], [2534,"23/11/2020 03:00","1","3","3","29.00","33.00"], [2535,"23/11/2020 04:00","1","1","1","39.00","39.00"], [2536,"23/11/2020 04:30","1","3","3","29.67","35.00"], [2537,"23/11/2020 05:00","1","5","5","28.00","41.00"], [2538,"23/11/2020 05:30","1","17","17","26.53","43.00"], [2539,"23/11/2020 06:00","1","32","32","25.34","37.00"], [2540,"23/11/2020 06:30","1","52","52","25.08","43.00"], [2541,"23/11/2020 07:00","1","72","72","25.36","57.00"], [2542,"23/11/2020 07:30","1","95","95","24.97","38.00"], [2543,"23/11/2020 08:00","1","91","91","23.97","36.00"], [2544,"23/11/2020 08:30","1","81","81","25.63","41.00"], [2545,"23/11/2020 09:00","1","85","85","23.89","38.00"], [2546,"23/11/2020 09:30","1","84","84","25.18","35.00"], [2547,"23/11/2020 10:00","1","88","88","25.50","43.00"], [2548,"23/11/2020 10:30","1","88","88","24.59","39.00"], [2549,"23/11/2020 11:00","1","79","79","24.90","41.00"], [2550,"23/11/2020 11:30","1","85","85","25.27","38.00"], [2551,"23/11/2020 12:00","1","104","104","24.55","44.00"], [2552,"23/11/2020 12:30","1","108","108","24.26","48.00"], [2553,"23/11/2020 13:00","1","110","110","24.68","38.00"], [2554,"23/11/2020 13:30","1","98","98","24.95","46.00"], [2555,"23/11/2020 14:00","1","95","95","24.66","42.00"], [2556,"23/11/2020 14:30","1","105","105","25.53","41.00"], [2557,"23/11/2020 15:00","1","103","103","26.12","50.00"], [2558,"23/11/2020 15:30","1","116","116","24.39","40.00"], [2559,"23/11/2020 16:00","1","132","132","24.52","36.00"], [2560,"23/11/2020 16:30","1","129","129","23.95","45.00"], [2561,"23/11/2020 17:00","1","131","131","24.24","39.00"], [2562,"23/11/2020 17:30","1","104","104","24.92","39.00"], [2563,"23/11/2020 18:00","1","99","99","25.18","38.00"], [2564,"23/11/2020 18:30","1","93","93","25.84","41.00"], [2565,"23/11/2020 19:00","1","68","68","25.01","42.00"], [2566,"23/11/2020 19:30","1","65","65","24.94","46.00"], [2567,"23/11/2020 20:00","1","48","48","25.69","43.00"], [2568,"23/11/2020 20:30","1","31","31","26.65","47.00"], [2569,"23/11/2020 21:00","1","24","24","27.83","40.00"], [2570,"23/11/2020 21:30","1","24","24","28.46","52.00"], [2571,"23/11/2020 22:00","1","21","21","26.48","53.00"], [2572,"23/11/2020 22:30","1","18","18","28.33","43.00"], [2573,"23/11/2020 23:00","1","18","18","30.11","48.00"], [2574,"23/11/2020 23:30","1","7","7","24.43","39.00"], [2575,"24/11/2020 00:00","1","4","4","27.50","37.00"], [2576,"24/11/2020 00:30","1","7","7","27.00","41.00"], [2577,"24/11/2020 01:00","1","7","7","23.00","28.00"], [2578,"24/11/2020 01:30","1","1","1","24.00","24.00"], [2579,"24/11/2020 02:00","1","2","2","31.50","39.00"], [2580,"24/11/2020 02:30","1","1","1","19.00","19.00"], [2581,"24/11/2020 03:00","1","1","1","35.00","35.00"], [2582,"24/11/2020 03:30","1","2","2","32.00","40.00"], [2583,"24/11/2020 04:00","1","1","1","21.00","21.00"], [2584,"24/11/2020 04:30","1","2","2","23.00","23.00"], [2585,"24/11/2020 05:00","1","10","10","24.50","36.00"], [2586,"24/11/2020 05:30","1","13","13","26.77","36.00"], [2587,"24/11/2020 06:00","1","28","28","27.14","42.00"], [2588,"24/11/2020 06:30","1","65","65","25.80","50.00"], [2589,"24/11/2020 07:00","1","80","80","25.06","43.00"], [2590,"24/11/2020 07:30","1","113","113","24.49","35.00"], [2591,"24/11/2020 08:00","1","85","85","23.98","39.00"], [2592,"24/11/2020 08:30","1","72","72","23.82","34.00"], [2593,"24/11/2020 09:00","1","83","83","24.07","43.00"], [2594,"24/11/2020 09:30","1","81","81","24.19","39.00"], [2595,"24/11/2020 10:00","1","74","74","22.89","35.00"], [2596,"24/11/2020 10:30","1","88","88","24.52","37.00"], [2597,"24/11/2020 11:00","1","83","83","23.13","35.00"], [2598,"24/11/2020 11:30","1","84","84","24.21","66.00"], [2599,"24/11/2020 12:00","1","112","112","24.83","42.00"], [2600,"24/11/2020 12:30","1","109","109","24.05","34.00"], [2601,"24/11/2020 13:00","1","99","99","24.52","43.00"], [2602,"24/11/2020 13:30","1","92","92","23.86","35.00"], [2603,"24/11/2020 14:00","1","79","79","22.90","34.00"], [2604,"24/11/2020 14:30","1","96","96","24.21","40.00"], [2605,"24/11/2020 15:00","1","111","111","24.50","60.00"], [2606,"24/11/2020 15:30","1","112","112","24.02","39.00"], [2607,"24/11/2020 16:00","1","112","112","23.34","35.00"], [2608,"24/11/2020 16:30","1","130","130","23.18","36.00"], [2609,"24/11/2020 17:00","1","147","147","24.22","43.00"], [2610,"24/11/2020 17:30","1","113","113","25.10","42.00"], [2611,"24/11/2020 18:00","1","112","112","24.69","42.00"], [2612,"24/11/2020 18:30","1","83","83","24.48","43.00"], [2613,"24/11/2020 19:00","1","78","78","25.09","47.00"], [2614,"24/11/2020 19:30","1","52","52","25.38","40.00"], [2615,"24/11/2020 20:00","1","55","55","27.29","50.00"], [2616,"24/11/2020 20:30","1","43","43","27.00","39.00"], [2617,"24/11/2020 21:00","1","22","22","25.27","46.00"], [2618,"24/11/2020 21:30","1","13","13","25.85","43.00"], [2619,"24/11/2020 22:00","1","23","23","27.70","49.00"], [2620,"24/11/2020 22:30","1","20","20","26.80","39.00"], [2621,"24/11/2020 23:00","1","13","13","23.54","36.00"], [2622,"24/11/2020 23:30","1","4","4","26.50","35.00"], [2623,"25/11/2020 00:00","1","13","13","25.46","36.00"], [2624,"25/11/2020 00:30","1","3","3","22.67","26.00"], [2625,"25/11/2020 01:00","1","6","6","27.00","41.00"], [2626,"25/11/2020 01:30","1","2","2","27.00","28.00"], [2627,"25/11/2020 02:00","1","1","1","31.00","31.00"], [2628,"25/11/2020 03:00","1","2","2","27.50","32.00"], [2629,"25/11/2020 03:30","1","1","1","26.00","26.00"], [2630,"25/11/2020 04:00","1","1","1","35.00","35.00"], [2631,"25/11/2020 04:30","1","1","1","35.00","35.00"], [2632,"25/11/2020 05:00","1","7","7","26.14","41.00"], [2633,"25/11/2020 05:30","1","13","13","24.54","31.00"], [2634,"25/11/2020 06:00","1","33","33","26.30","44.00"], [2635,"25/11/2020 06:30","1","53","53","26.23","48.00"], [2636,"25/11/2020 07:00","1","73","73","24.33","36.00"], [2637,"25/11/2020 07:30","1","93","93","24.96","55.00"], [2638,"25/11/2020 08:00","1","87","87","24.01","41.00"], [2639,"25/11/2020 08:30","1","69","69","24.06","53.00"], [2640,"25/11/2020 09:00","1","84","84","24.75","42.00"], [2641,"25/11/2020 09:30","1","73","73","24.56","41.00"], [2642,"25/11/2020 10:00","1","76","76","23.41","38.00"], [2643,"25/11/2020 10:30","1","71","71","23.44","36.00"], [2644,"25/11/2020 11:00","1","85","85","24.02","38.00"], [2645,"25/11/2020 11:30","1","94","94","23.32","40.00"], [2646,"25/11/2020 12:00","1","95","95","23.61","40.00"], [2647,"25/11/2020 12:30","1","100","100","23.10","42.00"], [2648,"25/11/2020 13:00","1","115","115","23.51","38.00"], [2649,"25/11/2020 13:30","1","108","108","23.59","35.00"], [2650,"25/11/2020 14:00","1","82","82","24.50","42.00"], [2651,"25/11/2020 14:30","1","104","104","24.78","41.00"], [2652,"25/11/2020 15:00","1","122","122","25.29","41.00"], [2653,"25/11/2020 15:30","1","128","128","23.69","49.00"], [2654,"25/11/2020 16:00","1","102","102","24.85","46.00"], [2655,"25/11/2020 16:30","1","127","127","24.28","38.00"], [2656,"25/11/2020 17:00","1","129","129","24.01","46.00"], [2657,"25/11/2020 17:30","1","121","121","25.11","40.00"], [2658,"25/11/2020 18:00","1","91","91","25.10","36.00"], [2659,"25/11/2020 18:30","1","87","87","24.90","49.00"], [2660,"25/11/2020 19:00","1","82","82","25.07","43.00"], [2661,"25/11/2020 19:30","1","54","54","25.81","40.00"], [2662,"25/11/2020 20:00","1","44","44","25.95","40.00"], [2663,"25/11/2020 20:30","1","37","37","24.38","49.00"], [2664,"25/11/2020 21:00","1","33","33","25.33","40.00"], [2665,"25/11/2020 21:30","1","31","31","26.42","48.00"], [2666,"25/11/2020 22:00","1","15","15","24.13","40.00"], [2667,"25/11/2020 22:30","1","19","19","26.21","41.00"], [2668,"25/11/2020 23:00","1","14","14","28.57","40.00"], [2669,"25/11/2020 23:30","1","8","8","28.00","40.00"], [2670,"26/11/2020 00:00","1","5","5","33.60","41.00"], [2671,"26/11/2020 00:30","1","4","4","23.25","27.00"], [2672,"26/11/2020 01:00","1","9","9","24.00","46.00"], [2673,"26/11/2020 02:00","1","1","1","38.00","38.00"], [2674,"26/11/2020 02:30","1","1","1","17.00","17.00"], [2675,"26/11/2020 03:00","1","2","2","22.50","24.00"], [2676,"26/11/2020 03:30","1","1","1","21.00","21.00"], [2677,"26/11/2020 04:00","1","2","2","28.00","35.00"], [2678,"26/11/2020 04:30","1","2","2","29.00","37.00"], [2679,"26/11/2020 05:00","1","13","13","25.08","43.00"], [2680,"26/11/2020 05:30","1","14","14","24.14","31.00"], [2681,"26/11/2020 06:00","1","32","32","26.72","44.00"], [2682,"26/11/2020 06:30","1","52","52","24.17","37.00"], [2683,"26/11/2020 07:00","1","89","89","24.09","35.00"], [2684,"26/11/2020 07:30","1","84","84","24.04","37.00"], [2685,"26/11/2020 08:00","1","81","81","23.60","35.00"], [2686,"26/11/2020 08:30","1","89","89","25.24","36.00"], [2687,"26/11/2020 09:00","1","74","74","24.61","49.00"], [2688,"26/11/2020 09:30","1","88","88","24.16","36.00"], [2689,"26/11/2020 10:00","1","92","92","23.28","33.00"], [2690,"26/11/2020 10:30","1","79","79","23.89","34.00"], [2691,"26/11/2020 11:00","1","89","89","24.26","51.00"], [2692,"26/11/2020 11:30","1","112","112","24.44","39.00"], [2693,"26/11/2020 12:00","1","107","107","24.05","44.00"], [2694,"26/11/2020 12:30","1","116","116","24.02","37.00"], [2695,"26/11/2020 13:00","1","106","106","23.92","39.00"], [2696,"26/11/2020 13:30","1","98","98","24.66","42.00"], [2697,"26/11/2020 14:00","1","95","95","24.66","42.00"], [2698,"26/11/2020 14:30","1","108","108","24.71","53.00"], [2699,"26/11/2020 15:00","1","121","121","24.03","42.00"], [2700,"26/11/2020 15:30","1","106","106","25.12","45.00"], [2701,"26/11/2020 16:00","1","128","128","24.80","48.00"], [2702,"26/11/2020 16:30","1","127","127","24.21","43.00"], [2703,"26/11/2020 17:00","1","136","136","24.20","38.00"], [2704,"26/11/2020 17:30","1","120","120","24.99","39.00"], [2705,"26/11/2020 18:00","1","111","111","26.70","57.00"], [2706,"26/11/2020 18:30","1","117","117","25.84","39.00"], [2707,"26/11/2020 19:00","1","88","88","24.57","40.00"], [2708,"26/11/2020 19:30","1","69","69","26.74","51.00"], [2709,"26/11/2020 20:00","1","58","58","23.93","39.00"], [2710,"26/11/2020 20:30","1","38","38","24.84","40.00"], [2711,"26/11/2020 21:00","1","29","29","28.66","61.00"], [2712,"26/11/2020 21:30","1","29","29","24.45","37.00"], [2713,"26/11/2020 22:00","1","24","24","25.17","62.00"], [2714,"26/11/2020 22:30","1","11","11","28.18","51.00"], [2715,"26/11/2020 23:00","1","16","16","29.94","51.00"], [2716,"26/11/2020 23:30","1","14","14","29.43","44.00"], [2717,"27/11/2020 00:00","1","8","8","24.88","46.00"], [2718,"27/11/2020 00:30","1","4","4","22.25","26.00"], [2719,"27/11/2020 01:00","1","8","8","25.38","44.00"], [2720,"27/11/2020 01:30","1","1","1","22.00","22.00"], [2721,"27/11/2020 02:00","1","2","2","29.50","31.00"], [2722,"27/11/2020 02:30","1","3","3","31.33","39.00"], [2723,"27/11/2020 03:00","1","4","4","25.50","31.00"], [2724,"27/11/2020 03:30","1","2","2","27.50","33.00"], [2725,"27/11/2020 04:00","1","1","1","33.00","33.00"], [2726,"27/11/2020 05:00","1","9","9","27.00","39.00"], [2727,"27/11/2020 05:30","1","19","19","27.16","60.00"], [2728,"27/11/2020 06:00","1","37","37","27.16","43.00"], [2729,"27/11/2020 06:30","1","65","65","24.82","36.00"], [2730,"27/11/2020 07:00","1","74","74","24.36","37.00"], [2731,"27/11/2020 07:30","1","85","85","24.80","38.00"], [2732,"27/11/2020 08:00","1","87","87","24.99","40.00"], [2733,"27/11/2020 08:30","1","83","83","24.36","57.00"], [2734,"27/11/2020 09:00","1","68","68","23.90","33.00"], [2735,"27/11/2020 09:30","1","70","70","24.00","40.00"], [2736,"27/11/2020 10:00","1","90","90","24.43","40.00"], [2737,"27/11/2020 10:30","1","89","89","24.45","40.00"], [2738,"27/11/2020 11:00","1","117","117","24.60","40.00"], [2739,"27/11/2020 11:30","1","95","95","24.68","40.00"], [2740,"27/11/2020 12:00","1","141","141","24.40","39.00"], [2741,"27/11/2020 12:30","1","115","115","24.90","39.00"], [2742,"27/11/2020 13:00","1","136","136","24.51","46.00"], [2743,"27/11/2020 13:30","1","119","119","24.41","45.00"], [2744,"27/11/2020 14:00","1","135","135","23.84","40.00"], [2745,"27/11/2020 14:30","1","126","126","24.21","38.00"], [2746,"27/11/2020 15:00","1","122","122","24.07","35.00"], [2747,"27/11/2020 15:30","1","122","122","24.42","45.00"], [2748,"27/11/2020 16:00","1","111","111","23.97","37.00"], [2749,"27/11/2020 16:30","1","114","114","23.39","41.00"], [2750,"27/11/2020 17:00","1","131","131","23.82","38.00"], [2751,"27/11/2020 17:30","1","142","142","24.75","39.00"], [2752,"27/11/2020 18:00","1","116","116","26.05","54.00"], [2753,"27/11/2020 18:30","1","97","97","25.45","48.00"], [2754,"27/11/2020 19:00","1","81","81","26.02","48.00"], [2755,"27/11/2020 19:30","1","59","59","26.14","48.00"], [2756,"27/11/2020 20:00","1","64","64","24.91","39.00"], [2757,"27/11/2020 20:30","1","51","51","26.98","45.00"], [2758,"27/11/2020 21:00","1","36","36","30.72","88.00"], [2759,"27/11/2020 21:30","1","28","28","28.54","79.00"], [2760,"27/11/2020 22:00","1","32","32","25.34","43.00"], [2761,"27/11/2020 22:30","1","23","23","24.17","34.00"], [2762,"27/11/2020 23:00","1","21","21","23.86","36.00"], [2763,"27/11/2020 23:30","1","17","17","28.53","44.00"], [2764,"28/11/2020 00:00","1","17","17","29.35","43.00"], [2765,"28/11/2020 00:30","1","13","13","29.54","45.00"], [2766,"28/11/2020 01:00","1","14","14","29.36","47.00"], [2767,"28/11/2020 01:30","1","6","6","42.33","48.00"], [2768,"28/11/2020 02:00","1","6","6","35.00","46.00"], [2769,"28/11/2020 02:30","1","1","1","40.00","40.00"], [2770,"28/11/2020 03:00","1","5","5","23.00","30.00"], [2771,"28/11/2020 03:30","1","2","2","36.00","41.00"], [2772,"28/11/2020 04:00","1","2","2","25.50","35.00"], [2773,"28/11/2020 04:30","1","1","1","32.00","32.00"], [2774,"28/11/2020 05:00","1","2","2","26.50","33.00"], [2775,"28/11/2020 05:30","1","11","11","26.91","53.00"], [2776,"28/11/2020 06:00","1","7","7","26.71","33.00"], [2777,"28/11/2020 06:30","1","21","21","24.48","33.00"], [2778,"28/11/2020 07:00","1","22","22","25.36","41.00"], [2779,"28/11/2020 07:30","1","27","27","25.96","49.00"], [2780,"28/11/2020 08:00","1","39","39","23.59","33.00"], [2781,"28/11/2020 08:30","1","53","53","24.02","34.00"], [2782,"28/11/2020 09:00","1","54","54","24.37","39.00"], [2783,"28/11/2020 09:30","1","57","57","23.30","43.00"], [2784,"28/11/2020 10:00","1","79","79","22.94","39.00"], [2785,"28/11/2020 10:30","1","96","96","23.58","40.00"], [2786,"28/11/2020 11:00","1","96","96","23.80","38.00"], [2787,"28/11/2020 11:30","1","116","116","24.69","36.00"], [2788,"28/11/2020 12:00","1","93","93","25.53","40.00"], [2789,"28/11/2020 12:30","1","95","95","25.13","43.00"], [2790,"28/11/2020 13:00","1","99","99","25.33","38.00"], [2791,"28/11/2020 13:30","1","96","96","25.60","43.00"], [2792,"28/11/2020 14:00","1","97","97","25.59","43.00"], [2793,"28/11/2020 14:30","1","97","97","26.16","42.00"], [2794,"28/11/2020 15:00","1","89","89","24.75","37.00"], [2795,"28/11/2020 15:30","1","80","80","26.14","47.00"], [2796,"28/11/2020 16:00","1","112","112","26.02","44.00"], [2797,"28/11/2020 16:30","1","93","93","24.32","38.00"], [2798,"28/11/2020 17:00","1","88","88","24.70","43.00"], [2799,"28/11/2020 17:30","1","73","73","24.58","36.00"], [2800,"28/11/2020 18:00","1","96","96","26.08","52.00"], [2801,"28/11/2020 18:30","1","77","77","24.91","44.00"], [2802,"28/11/2020 19:00","1","71","71","25.06","39.00"], [2803,"28/11/2020 19:30","1","54","54","26.57","53.00"], [2804,"28/11/2020 20:00","1","63","63","26.76","47.00"], [2805,"28/11/2020 20:30","1","46","46","26.48","43.00"], [2806,"28/11/2020 21:00","1","38","38","27.16","57.00"], [2807,"28/11/2020 21:30","1","39","39","26.28","49.00"], [2808,"28/11/2020 22:00","1","43","43","26.65","37.00"], [2809,"28/11/2020 22:30","1","26","26","29.81","47.00"], [2810,"28/11/2020 23:00","1","28","28","31.39","56.00"], [2811,"28/11/2020 23:30","1","9","9","36.22","57.00"], [2812,"29/11/2020 00:00","1","8","8","24.88","36.00"], [2813,"29/11/2020 00:30","1","17","17","31.41","53.00"], [2814,"29/11/2020 01:00","1","9","9","34.67","61.00"], [2815,"29/11/2020 01:30","1","3","3","39.67","46.00"], [2816,"29/11/2020 02:00","1","5","5","24.40","26.00"], [2817,"29/11/2020 02:30","1","4","4","30.00","31.00"], [2818,"29/11/2020 03:00","1","5","5","27.00","37.00"], [2819,"29/11/2020 03:30","1","3","3","30.67","39.00"], [2820,"29/11/2020 04:00","1","2","2","30.00","30.00"], [2821,"29/11/2020 04:30","1","1","1","27.00","27.00"], [2822,"29/11/2020 05:00","1","2","2","25.50","26.00"], [2823,"29/11/2020 05:30","1","7","7","24.00","27.00"], [2824,"29/11/2020 06:00","1","10","10","24.40","37.00"], [2825,"29/11/2020 06:30","1","12","12","30.17","43.00"], [2826,"29/11/2020 07:00","1","12","12","26.75","40.00"], [2827,"29/11/2020 07:30","1","13","13","25.46","38.00"], [2828,"29/11/2020 08:00","1","25","25","24.48","39.00"], [2829,"29/11/2020 08:30","1","23","23","27.35","50.00"], [2830,"29/11/2020 09:00","1","18","18","23.78","46.00"], [2831,"29/11/2020 09:30","1","35","35","25.80","35.00"], [2832,"29/11/2020 10:00","1","48","48","27.15","41.00"], [2833,"29/11/2020 10:30","1","59","59","25.25","37.00"], [2834,"29/11/2020 11:00","1","68","68","25.63","38.00"], [2835,"29/11/2020 11:30","1","55","55","25.65","48.00"], [2836,"29/11/2020 12:00","1","68","68","24.12","34.00"], [2837,"29/11/2020 12:30","1","54","54","25.41","46.00"], [2838,"29/11/2020 13:00","1","80","80","26.26","40.00"], [2839,"29/11/2020 13:30","1","91","91","25.93","49.00"], [2840,"29/11/2020 14:00","1","86","86","25.97","52.00"], [2841,"29/11/2020 14:30","1","76","76","25.25","48.00"], [2842,"29/11/2020 15:00","1","74","74","25.68","38.00"], [2843,"29/11/2020 15:30","1","74","74","23.54","38.00"], [2844,"29/11/2020 16:00","1","66","66","25.61","36.00"], [2845,"29/11/2020 16:30","1","86","86","25.66","38.00"], [2846,"29/11/2020 17:00","1","73","73","26.78","43.00"], [2847,"29/11/2020 17:30","1","60","60","26.33","41.00"], [2848,"29/11/2020 18:00","1","64","64","28.06","59.00"], [2849,"29/11/2020 18:30","1","42","42","26.10","48.00"], [2850,"29/11/2020 19:00","1","52","52","28.25","54.00"], [2851,"29/11/2020 19:30","1","34","34","27.91","39.00"], [2852,"29/11/2020 20:00","1","39","39","26.79","45.00"], [2853,"29/11/2020 20:30","1","41","41","27.20","54.00"], [2854,"29/11/2020 21:00","1","32","32","27.22","54.00"], [2855,"29/11/2020 21:30","1","13","13","26.62","38.00"], [2856,"29/11/2020 22:00","1","30","30","27.53","61.00"], [2857,"29/11/2020 22:30","1","15","15","25.13","39.00"], [2858,"29/11/2020 23:00","1","12","12","26.67","40.00"], [2859,"29/11/2020 23:30","1","6","6","27.50","35.00"], [2860,"30/11/2020 00:00","1","5","5","27.80","43.00"], [2861,"30/11/2020 00:30","1","7","7","33.86","50.00"], [2862,"30/11/2020 01:00","1","7","7","26.14","41.00"], [2863,"30/11/2020 01:30","1","2","2","32.50","34.00"], [2864,"30/11/2020 02:00","1","2","2","22.00","23.00"], [2865,"30/11/2020 02:30","1","1","1","38.00","38.00"], [2866,"30/11/2020 03:00","1","2","2","19.50","21.00"], [2867,"30/11/2020 03:30","1","3","3","23.67","29.00"], [2868,"30/11/2020 04:00","1","3","3","25.33","30.00"], [2869,"30/11/2020 04:30","1","3","3","37.67","46.00"], [2870,"30/11/2020 05:00","1","7","7","22.57","31.00"], [2871,"30/11/2020 05:30","1","12","12","23.75","31.00"], [2872,"30/11/2020 06:00","1","25","25","26.84","49.00"], [2873,"30/11/2020 06:30","1","51","51","24.86","41.00"], [2874,"30/11/2020 07:00","1","75","75","25.31","43.00"], [2875,"30/11/2020 07:30","1","92","92","24.78","35.00"], [2876,"30/11/2020 08:00","1","75","75","24.28","36.00"], [2877,"30/11/2020 08:30","1","83","83","25.11","44.00"], [2878,"30/11/2020 09:00","1","91","91","23.75","37.00"], [2879,"30/11/2020 09:30","1","75","75","24.35","37.00"], [2880,"30/11/2020 10:00","1","79","79","23.59","31.00"], [2881,"30/11/2020 10:30","1","95","95","23.59","32.00"], [2882,"30/11/2020 11:00","1","87","87","23.49","39.00"], [2883,"30/11/2020 11:30","1","86","86","23.84","34.00"], [2884,"30/11/2020 12:00","1","119","119","24.82","40.00"], [2885,"30/11/2020 12:30","1","107","107","25.09","46.00"], [2886,"30/11/2020 13:00","1","127","127","24.37","37.00"], [2887,"30/11/2020 13:30","1","92","92","24.37","39.00"], [2888,"30/11/2020 14:00","1","114","114","23.79","35.00"], [2889,"30/11/2020 14:30","1","112","112","24.99","53.00"], [2890,"30/11/2020 15:00","1","120","120","24.38","47.00"], [2891,"30/11/2020 15:30","1","118","118","24.69","52.00"], [2892,"30/11/2020 16:00","1","139","139","23.61","34.00"], [2893,"30/11/2020 16:30","1","142","142","24.36","40.00"], [2894,"30/11/2020 17:00","1","133","133","24.79","40.00"], [2895,"30/11/2020 17:30","1","94","94","23.93","40.00"], [2896,"30/11/2020 18:00","1","93","93","25.75","45.00"], [2897,"30/11/2020 18:30","1","76","76","25.88","49.00"], [2898,"30/11/2020 19:00","1","80","80","24.64","38.00"], [2899,"30/11/2020 19:30","1","57","57","25.26","37.00"], [2900,"30/11/2020 20:00","1","49","49","26.55","43.00"], [2901,"30/11/2020 20:30","1","36","36","26.64","40.00"], [2902,"30/11/2020 21:00","1","31","31","26.74","45.00"], [2903,"30/11/2020 21:30","1","27","27","27.07","39.00"], [2904,"30/11/2020 22:00","1","23","23","26.13","39.00"], [2905,"30/11/2020 22:30","1","18","18","25.50","38.00"], [2906,"30/11/2020 23:00","1","12","12","26.67","39.00"], [2907,"30/11/2020 23:30","1","13","13","27.31","41.00"], [2908,"01/12/2020 00:00","1","5","5","28.40","42.00"], [2909,"01/12/2020 00:30","1","7","7","28.00","33.00"], [2910,"01/12/2020 01:00","1","9","9","22.89","35.00"], [2911,"01/12/2020 02:30","1","1","1","18.00","18.00"], [2912,"01/12/2020 03:00","1","1","1","20.00","20.00"], [2913,"01/12/2020 03:30","1","3","3","31.67","38.00"], [2914,"01/12/2020 04:00","1","3","3","29.67","34.00"], [2915,"01/12/2020 04:30","1","6","6","23.67","36.00"], [2916,"01/12/2020 05:00","1","14","14","25.79","45.00"], [2917,"01/12/2020 05:30","1","25","25","24.84","44.00"], [2918,"01/12/2020 06:00","1","29","29","25.14","32.00"], [2919,"01/12/2020 06:30","1","62","62","24.68","37.00"], [2920,"01/12/2020 07:00","1","71","71","24.75","46.00"], [2921,"01/12/2020 07:30","1","90","90","24.13","37.00"], [2922,"01/12/2020 08:00","1","75","75","23.84","38.00"], [2923,"01/12/2020 08:30","1","67","67","24.36","40.00"], [2924,"01/12/2020 09:00","1","83","83","25.31","37.00"], [2925,"01/12/2020 09:30","1","84","84","25.99","39.00"], [2926,"01/12/2020 10:00","1","79","79","25.20","38.00"], [2927,"01/12/2020 10:30","1","76","76","24.55","37.00"], [2928,"01/12/2020 11:00","1","87","87","24.87","38.00"], [2929,"01/12/2020 11:30","1","82","82","25.10","40.00"], [2930,"01/12/2020 12:00","1","104","104","25.22","39.00"], [2931,"01/12/2020 12:30","1","112","112","25.24","45.00"], [2932,"01/12/2020 13:00","1","101","101","24.46","43.00"], [2933,"01/12/2020 13:30","1","104","104","24.00","38.00"], [2934,"01/12/2020 14:00","1","87","87","24.91","42.00"], [2935,"01/12/2020 14:30","1","77","77","25.35","41.00"], [2936,"01/12/2020 15:00","1","107","107","24.76","43.00"], [2937,"01/12/2020 15:30","1","120","120","24.60","44.00"], [2938,"01/12/2020 16:00","1","123","123","23.46","32.00"], [2939,"01/12/2020 16:30","1","136","136","23.49","40.00"], [2940,"01/12/2020 17:00","1","118","118","23.92","35.00"], [2941,"01/12/2020 17:30","1","124","124","24.70","40.00"], [2942,"01/12/2020 18:00","1","98","98","25.78","55.00"], [2943,"01/12/2020 18:30","1","72","72","25.03","35.00"], [2944,"01/12/2020 19:00","1","73","73","25.59","48.00"], [2945,"01/12/2020 19:30","1","59","59","25.68","42.00"], [2946,"01/12/2020 20:00","1","57","57","25.82","53.00"], [2947,"01/12/2020 20:30","1","59","59","26.42","46.00"], [2948,"01/12/2020 21:00","1","29","29","27.28","48.00"], [2949,"01/12/2020 21:30","1","25","25","26.68","42.00"], [2950,"01/12/2020 22:00","1","28","28","25.25","37.00"], [2951,"01/12/2020 22:30","1","12","12","23.58","38.00"], [2952,"01/12/2020 23:00","1","16","16","28.31","49.00"], [2953,"01/12/2020 23:30","1","7","7","30.43","44.00"], [2954,"02/12/2020 00:00","1","6","6","26.67","38.00"], [2955,"02/12/2020 00:30","1","6","6","21.33","25.00"], [2956,"02/12/2020 01:00","1","8","8","24.12","37.00"], [2957,"02/12/2020 01:30","1","1","1","30.00","30.00"], [2958,"02/12/2020 02:00","1","1","1","26.00","26.00"], [2959,"02/12/2020 03:00","1","2","2","24.00","27.00"], [2960,"02/12/2020 03:30","1","1","1","31.00","31.00"], [2961,"02/12/2020 04:00","1","1","1","24.00","24.00"], [2962,"02/12/2020 04:30","1","5","5","22.20","25.00"], [2963,"02/12/2020 05:00","1","7","7","23.57","30.00"], [2964,"02/12/2020 05:30","1","19","19","26.00","39.00"], [2965,"02/12/2020 06:00","1","31","31","24.94","42.00"], [2966,"02/12/2020 06:30","1","57","57","25.37","40.00"], [2967,"02/12/2020 07:00","1","74","74","25.80","42.00"], [2968,"02/12/2020 07:30","1","91","91","24.34","43.00"], [2969,"02/12/2020 08:00","1","78","78","24.44","38.00"], [2970,"02/12/2020 08:30","1","87","87","23.70","36.00"], [2971,"02/12/2020 09:00","1","80","80","24.29","45.00"], [2972,"02/12/2020 09:30","1","73","73","24.73","38.00"], [2973,"02/12/2020 10:00","1","86","86","24.72","41.00"], [2974,"02/12/2020 10:30","1","88","88","24.33","48.00"], [2975,"02/12/2020 11:00","1","94","94","25.48","41.00"], [2976,"02/12/2020 11:30","1","93","93","24.38","43.00"], [2977,"02/12/2020 12:00","1","121","121","25.14","47.00"], [2978,"02/12/2020 12:30","1","107","107","24.34","37.00"], [2979,"02/12/2020 13:00","1","110","110","24.34","39.00"], [2980,"02/12/2020 13:30","1","94","94","24.43","37.00"], [2981,"02/12/2020 14:00","1","104","104","24.45","48.00"], [2982,"02/12/2020 14:30","1","103","103","23.73","39.00"], [2983,"02/12/2020 15:00","1","108","108","24.26","35.00"], [2984,"02/12/2020 15:30","1","105","105","24.13","43.00"], [2985,"02/12/2020 16:00","1","132","132","24.41","38.00"], [2986,"02/12/2020 16:30","1","103","103","23.87","38.00"], [2987,"02/12/2020 17:00","1","126","126","24.14","36.00"], [2988,"02/12/2020 17:30","1","107","107","24.84","39.00"], [2989,"02/12/2020 18:00","1","119","119","26.59","49.00"], [2990,"02/12/2020 18:30","1","82","82","25.62","46.00"], [2991,"02/12/2020 19:00","1","63","63","25.44","40.00"], [2992,"02/12/2020 19:30","1","51","51","27.37","45.00"], [2993,"02/12/2020 20:00","1","59","59","25.37","37.00"], [2994,"02/12/2020 20:30","1","46","46","26.22","42.00"], [2995,"02/12/2020 21:00","1","45","45","27.18","48.00"], [2996,"02/12/2020 21:30","1","20","20","25.75","41.00"], [2997,"02/12/2020 22:00","1","25","25","26.88","47.00"], [2998,"02/12/2020 22:30","1","22","22","27.32","45.00"], [2999,"02/12/2020 23:00","1","14","14","23.93","36.00"], [3000,"02/12/2020 23:30","1","7","7","25.00","48.00"], [3001,"03/12/2020 00:00","1","7","7","27.71","39.00"], [3002,"03/12/2020 00:30","1","5","5","24.80","38.00"], [3003,"03/12/2020 01:00","1","7","7","27.43","40.00"], [3004,"03/12/2020 01:30","1","2","2","28.50","36.00"], [3005,"03/12/2020 02:00","1","2","2","38.50","55.00"], [3006,"03/12/2020 02:30","1","1","1","20.00","20.00"], [3007,"03/12/2020 03:00","1","4","4","25.50","33.00"], [3008,"03/12/2020 03:30","1","3","3","41.33","44.00"], [3009,"03/12/2020 04:30","1","3","3","26.00","32.00"], [3010,"03/12/2020 05:00","1","15","15","32.27","50.00"], [3011,"03/12/2020 05:30","1","20","20","24.55","32.00"], [3012,"03/12/2020 06:00","1","33","33","27.94","61.00"], [3013,"03/12/2020 06:30","1","52","52","26.75","50.00"], [3014,"03/12/2020 07:00","1","87","87","24.98","41.00"], [3015,"03/12/2020 07:30","1","95","95","25.23","51.00"], [3016,"03/12/2020 08:00","1","87","87","24.51","39.00"], [3017,"03/12/2020 08:30","1","93","93","23.85","40.00"], [3018,"03/12/2020 09:00","1","76","76","24.50","38.00"], [3019,"03/12/2020 09:30","1","69","69","24.03","37.00"], [3020,"03/12/2020 10:00","1","83","83","24.23","42.00"], [3021,"03/12/2020 10:30","1","81","81","24.52","38.00"], [3022,"03/12/2020 11:00","1","112","112","24.67","37.00"], [3023,"03/12/2020 11:30","1","103","103","24.85","48.00"], [3024,"03/12/2020 12:00","1","109","109","24.64","35.00"], [3025,"03/12/2020 12:30","1","114","114","23.82","40.00"], [3026,"03/12/2020 13:00","1","120","120","24.50","35.00"], [3027,"03/12/2020 13:30","1","93","93","24.88","37.00"], [3028,"03/12/2020 14:00","1","106","106","24.40","37.00"], [3029,"03/12/2020 14:30","1","115","115","25.83","46.00"], [3030,"03/12/2020 15:00","1","121","121","25.40","39.00"], [3031,"03/12/2020 15:30","1","130","130","25.26","44.00"], [3032,"03/12/2020 16:00","1","153","153","24.34","43.00"], [3033,"03/12/2020 16:30","1","120","120","24.10","58.00"], [3034,"03/12/2020 17:00","1","123","123","24.50","50.00"], [3035,"03/12/2020 17:30","1","134","134","25.63","38.00"], [3036,"03/12/2020 18:00","1","102","102","26.33","42.00"], [3037,"03/12/2020 18:30","1","83","83","25.61","42.00"], [3038,"03/12/2020 19:00","1","79","79","25.10","38.00"], [3039,"03/12/2020 19:30","1","62","62","25.89","39.00"], [3040,"03/12/2020 20:00","1","57","57","25.19","48.00"], [3041,"03/12/2020 20:30","1","41","41","26.59","49.00"], [3042,"03/12/2020 21:00","1","38","38","27.08","40.00"], [3043,"03/12/2020 21:30","1","31","31","25.97","41.00"], [3044,"03/12/2020 22:00","1","26","26","26.65","56.00"], [3045,"03/12/2020 22:30","1","15","15","25.07","38.00"], [3046,"03/12/2020 23:00","1","19","19","26.89","43.00"], [3047,"03/12/2020 23:30","1","9","9","28.89","42.00"], [3048,"04/12/2020 00:00","1","1","1","26.00","26.00"], [3049,"04/12/2020 00:30","1","11","11","34.09","64.00"], [3050,"04/12/2020 01:00","1","7","7","25.29","40.00"], [3051,"04/12/2020 01:30","1","2","2","27.00","32.00"], [3052,"04/12/2020 02:00","1","1","1","28.00","28.00"], [3053,"04/12/2020 02:30","1","2","2","34.50","35.00"], [3054,"04/12/2020 03:00","1","4","4","36.75","45.00"], [3055,"04/12/2020 03:30","1","2","2","29.50","35.00"], [3056,"04/12/2020 04:00","1","1","1","31.00","31.00"], [3057,"04/12/2020 04:30","1","5","5","25.00","32.00"], [3058,"04/12/2020 05:00","1","11","11","23.55","30.00"], [3059,"04/12/2020 05:30","1","17","17","24.88","35.00"], [3060,"04/12/2020 06:00","1","32","32","26.16","39.00"], [3061,"04/12/2020 06:30","1","55","55","27.65","42.00"], [3062,"04/12/2020 07:00","1","59","59","25.17","45.00"], [3063,"04/12/2020 07:30","1","84","84","24.52","39.00"], [3064,"04/12/2020 08:00","1","95","95","24.43","39.00"], [3065,"04/12/2020 08:30","1","92","92","24.49","37.00"], [3066,"04/12/2020 09:00","1","83","83","24.16","40.00"], [3067,"04/12/2020 09:30","1","83","83","23.94","43.00"], [3068,"04/12/2020 10:00","1","91","91","24.82","39.00"], [3069,"04/12/2020 10:30","1","101","101","23.93","39.00"], [3070,"04/12/2020 11:00","1","98","98","24.11","43.00"], [3071,"04/12/2020 11:30","1","113","113","23.76","41.00"], [3072,"04/12/2020 12:00","1","127","127","23.69","34.00"], [3073,"04/12/2020 12:30","1","111","111","24.76","39.00"], [3074,"04/12/2020 13:00","1","125","125","24.77","38.00"], [3075,"04/12/2020 13:30","1","94","94","23.90","42.00"], [3076,"04/12/2020 14:00","1","133","133","24.44","39.00"], [3077,"04/12/2020 14:30","1","128","128","23.91","37.00"], [3078,"04/12/2020 15:00","1","133","133","24.91","45.00"], [3079,"04/12/2020 15:30","1","120","120","24.45","39.00"], [3080,"04/12/2020 16:00","1","112","112","23.80","41.00"], [3081,"04/12/2020 16:30","1","115","115","24.92","37.00"], [3082,"04/12/2020 17:00","1","122","122","24.74","37.00"], [3083,"04/12/2020 17:30","1","108","108","24.92","46.00"], [3084,"04/12/2020 18:00","1","130","130","25.91","40.00"], [3085,"04/12/2020 18:30","1","79","79","26.05","42.00"], [3086,"04/12/2020 19:00","1","80","80","26.05","44.00"], [3087,"04/12/2020 19:30","1","71","71","25.94","49.00"], [3088,"04/12/2020 20:00","1","67","67","26.06","62.00"], [3089,"04/12/2020 20:30","1","56","56","25.55","41.00"], [3090,"04/12/2020 21:00","1","28","28","25.68","46.00"], [3091,"04/12/2020 21:30","1","28","28","25.43","39.00"], [3092,"04/12/2020 22:00","1","28","28","25.86","43.00"], [3093,"04/12/2020 22:30","1","28","28","26.11","45.00"], [3094,"04/12/2020 23:00","1","23","23","29.00","58.00"], [3095,"04/12/2020 23:30","1","19","19","27.11","39.00"], [3096,"05/12/2020 00:00","1","13","13","27.23","45.00"], [3097,"05/12/2020 00:30","1","17","17","27.41","44.00"], [3098,"05/12/2020 01:00","1","12","12","25.67","38.00"], [3099,"05/12/2020 01:30","1","7","7","38.00","49.00"], [3100,"05/12/2020 02:00","1","3","3","26.33","31.00"], [3101,"05/12/2020 02:30","1","3","3","22.67","27.00"], [3102,"05/12/2020 03:00","1","4","4","25.50","33.00"], [3103,"05/12/2020 03:30","1","1","1","22.00","22.00"], [3104,"05/12/2020 04:00","1","4","4","18.25","22.00"], [3105,"05/12/2020 04:30","1","4","4","26.25","39.00"], [3106,"05/12/2020 05:00","1","9","9","23.56","33.00"], [3107,"05/12/2020 05:30","1","20","20","24.60","31.00"], [3108,"05/12/2020 06:00","1","17","17","25.71","41.00"], [3109,"05/12/2020 06:30","1","14","14","29.71","46.00"], [3110,"05/12/2020 07:00","1","26","26","25.08","39.00"], [3111,"05/12/2020 07:30","1","35","35","25.00","39.00"], [3112,"05/12/2020 08:00","1","43","43","24.05","33.00"], [3113,"05/12/2020 08:30","1","49","49","24.71","36.00"], [3114,"05/12/2020 09:00","1","68","68","24.91","44.00"], [3115,"05/12/2020 09:30","1","72","72","24.12","45.00"], [3116,"05/12/2020 10:00","1","84","84","25.62","41.00"], [3117,"05/12/2020 10:30","1","107","107","25.03","39.00"], [3118,"05/12/2020 11:00","1","97","97","24.47","41.00"], [3119,"05/12/2020 11:30","1","95","95","25.95","69.00"], [3120,"05/12/2020 12:00","1","94","94","25.32","45.00"], [3121,"05/12/2020 12:30","1","88","88","26.14","57.00"], [3122,"05/12/2020 13:00","1","121","121","25.77","60.00"], [3123,"05/12/2020 13:30","1","91","91","25.81","46.00"], [3124,"05/12/2020 14:00","1","85","85","24.61","42.00"], [3125,"05/12/2020 14:30","1","84","84","25.23","37.00"], [3126,"05/12/2020 15:00","1","103","103","25.80","50.00"], [3127,"05/12/2020 15:30","1","86","86","25.42","46.00"], [3128,"05/12/2020 16:00","1","84","84","25.39","41.00"], [3129,"05/12/2020 16:30","1","99","99","24.79","40.00"], [3130,"05/12/2020 17:00","1","92","92","25.09","42.00"], [3131,"05/12/2020 17:30","1","80","80","24.98","36.00"], [3132,"05/12/2020 18:00","1","66","66","25.50","39.00"], [3133,"05/12/2020 18:30","1","73","73","26.93","63.00"], [3134,"05/12/2020 19:00","1","53","53","27.34","43.00"], [3135,"05/12/2020 19:30","1","59","59","26.90","57.00"], [3136,"05/12/2020 20:00","1","51","51","26.16","37.00"], [3137,"05/12/2020 20:30","1","43","43","26.21","57.00"], [3138,"05/12/2020 21:00","1","36","36","26.67","44.00"], [3139,"05/12/2020 21:30","1","30","30","25.20","38.00"], [3140,"05/12/2020 22:00","1","42","42","32.98","80.00"], [3141,"05/12/2020 22:30","1","26","26","25.42","45.00"], [3142,"05/12/2020 23:00","1","31","31","29.00","45.00"], [3143,"05/12/2020 23:30","1","16","16","32.19","49.00"], [3144,"06/12/2020 00:00","1","12","12","28.25","48.00"], [3145,"06/12/2020 00:30","1","10","10","25.40","34.00"], [3146,"06/12/2020 01:00","1","17","17","29.53","51.00"], [3147,"06/12/2020 01:30","1","4","4","35.25","45.00"], [3148,"06/12/2020 02:00","1","7","7","33.43","46.00"], [3149,"06/12/2020 02:30","1","2","2","23.50","25.00"], [3150,"06/12/2020 03:00","1","2","2","26.00","28.00"], [3151,"06/12/2020 03:30","1","4","4","35.25","44.00"], [3152,"06/12/2020 04:00","1","1","1","19.00","19.00"], [3153,"06/12/2020 04:30","1","1","1","35.00","35.00"], [3154,"06/12/2020 05:00","1","2","2","23.00","24.00"], [3155,"06/12/2020 05:30","1","7","7","25.14","32.00"], [3156,"06/12/2020 06:00","1","9","9","24.00","39.00"], [3157,"06/12/2020 06:30","1","6","6","23.17","29.00"], [3158,"06/12/2020 07:00","1","8","8","25.12","34.00"], [3159,"06/12/2020 07:30","1","16","16","25.88","36.00"], [3160,"06/12/2020 08:00","1","21","21","24.10","37.00"], [3161,"06/12/2020 08:30","1","25","25","28.20","50.00"], [3162,"06/12/2020 09:00","1","30","30","26.80","55.00"], [3163,"06/12/2020 09:30","1","26","26","26.35","38.00"], [3164,"06/12/2020 10:00","1","35","35","26.86","57.00"], [3165,"06/12/2020 10:30","1","64","64","26.61","37.00"], [3166,"06/12/2020 11:00","1","55","55","25.00","54.00"], [3167,"06/12/2020 11:30","1","57","57","27.32","48.00"], [3168,"06/12/2020 12:00","1","68","68","26.43","39.00"], [3169,"06/12/2020 12:30","1","68","68","26.21","46.00"], [3170,"06/12/2020 13:00","1","72","72","27.19","42.00"], [3171,"06/12/2020 13:30","1","54","54","26.48","51.00"], [3172,"06/12/2020 14:00","1","59","59","26.64","51.00"], [3173,"06/12/2020 14:30","1","88","88","26.49","41.00"], [3174,"06/12/2020 15:00","1","65","65","27.00","48.00"], [3175,"06/12/2020 15:30","1","62","62","26.24","39.00"], [3176,"06/12/2020 16:00","1","65","65","25.92","40.00"], [3177,"06/12/2020 16:30","1","77","77","26.43","43.00"], [3178,"06/12/2020 17:00","1","70","70","25.43","44.00"], [3179,"06/12/2020 17:30","1","60","60","27.62","47.00"], [3180,"06/12/2020 18:00","1","53","53","27.34","52.00"], [3181,"06/12/2020 18:30","1","58","58","27.53","45.00"], [3182,"06/12/2020 19:00","1","45","45","27.73","64.00"], [3183,"06/12/2020 19:30","1","34","34","26.41","41.00"], [3184,"06/12/2020 20:00","1","32","32","26.22","45.00"], [3185,"06/12/2020 20:30","1","28","28","26.68","45.00"], [3186,"06/12/2020 21:00","1","27","27","25.63","46.00"], [3187,"06/12/2020 21:30","1","18","18","26.61","39.00"], [3188,"06/12/2020 22:00","1","24","24","28.08","46.00"], [3189,"06/12/2020 22:30","1","17","17","27.12","41.00"], [3190,"06/12/2020 23:00","1","11","11","21.91","30.00"], [3191,"06/12/2020 23:30","1","9","9","25.00","35.00"], [3192,"07/12/2020 00:00","1","5","5","27.60","33.00"], [3193,"07/12/2020 00:30","1","6","6","29.67","44.00"], [3194,"07/12/2020 01:00","1","4","4","28.50","39.00"], [3195,"07/12/2020 01:30","1","1","1","24.00","24.00"], [3196,"07/12/2020 02:00","1","1","1","25.00","25.00"], [3197,"07/12/2020 02:30","1","2","2","22.50","24.00"], [3198,"07/12/2020 03:00","1","3","3","30.00","34.00"], [3199,"07/12/2020 03:30","1","2","2","25.00","33.00"], [3200,"07/12/2020 04:00","1","1","1","21.00","21.00"], [3201,"07/12/2020 04:30","1","4","4","25.25","30.00"], [3202,"07/12/2020 05:00","1","7","7","24.86","33.00"], [3203,"07/12/2020 05:30","1","25","25","25.92","37.00"], [3204,"07/12/2020 06:00","1","19","19","27.68","45.00"], [3205,"07/12/2020 06:30","1","58","58","25.83","58.00"], [3206,"07/12/2020 07:00","1","82","82","25.73","35.00"], [3207,"07/12/2020 07:30","1","75","75","25.07","36.00"], [3208,"07/12/2020 08:00","1","39","39","23.44","35.00"], [3209,"07/12/2020 10:30","1","43","43","26.02","35.00"], [3210,"07/12/2020 11:00","1","112","112","24.08","67.00"], [3211,"07/12/2020 11:30","1","93","93","24.47","39.00"], [3212,"07/12/2020 12:00","1","125","125","24.33","35.00"], [3213,"07/12/2020 12:30","1","114","114","25.14","47.00"], [3214,"07/12/2020 13:00","1","96","96","24.20","42.00"], [3215,"07/12/2020 13:30","1","91","91","23.87","34.00"], [3216,"07/12/2020 14:00","1","92","92","23.25","41.00"], [3217,"07/12/2020 14:30","1","123","123","24.93","39.00"], [3218,"07/12/2020 15:00","1","109","109","25.04","36.00"], [3219,"07/12/2020 15:30","1","101","101","23.70","33.00"], [3220,"07/12/2020 16:00","1","104","104","23.49","34.00"], [3221,"07/12/2020 16:30","1","126","126","24.38","38.00"], [3222,"07/12/2020 17:00","1","131","131","24.03","41.00"], [3223,"07/12/2020 17:30","1","101","101","23.92","41.00"], [3224,"07/12/2020 18:00","1","94","94","23.94","40.00"], [3225,"07/12/2020 18:30","1","82","82","24.51","38.00"], [3226,"07/12/2020 19:00","1","87","87","24.68","42.00"], [3227,"07/12/2020 19:30","1","50","50","23.90","40.00"], [3228,"07/12/2020 20:00","1","65","65","28.83","77.00"], [3229,"07/12/2020 20:30","1","36","36","24.50","40.00"], [3230,"07/12/2020 21:00","1","26","26","27.04","42.00"], [3231,"07/12/2020 21:30","1","15","15","29.13","46.00"], [3232,"08/12/2020 09:30","1","14","14","24.57","30.00"], [3233,"08/12/2020 10:00","1","94","94","24.46","43.00"], [3234,"08/12/2020 10:30","1","73","73","23.34","37.00"], [3235,"08/12/2020 11:00","1","118","118","25.67","60.00"], [3236,"08/12/2020 11:30","1","97","97","24.28","40.00"], [3237,"08/12/2020 12:00","1","106","106","24.47","37.00"], [3238,"08/12/2020 12:30","1","117","117","24.70","46.00"], [3239,"08/12/2020 13:00","1","87","87","23.78","41.00"], [3240,"08/12/2020 13:30","1","114","114","24.02","46.00"], [3241,"08/12/2020 14:00","1","99","99","24.17","43.00"], [3242,"08/12/2020 14:30","1","125","125","24.09","38.00"], [3243,"08/12/2020 15:00","1","107","107","23.88","34.00"], [3244,"08/12/2020 15:30","1","121","121","23.97","38.00"], [3245,"08/12/2020 16:00","1","129","129","23.53","39.00"], [3246,"08/12/2020 16:30","1","151","151","24.16","38.00"], [3247,"08/12/2020 17:00","1","131","131","24.26","43.00"], [3248,"08/12/2020 17:30","1","114","114","24.75","37.00"], [3249,"08/12/2020 18:00","1","111","111","25.78","61.00"], [3250,"08/12/2020 18:30","1","24","24","25.21","36.00"], [3251,"10/12/2020 08:00","1","15","15","23.53","39.00"], [3252,"10/12/2020 08:30","1","81","81","24.75","38.00"], [3253,"10/12/2020 09:00","1","85","85","23.46","38.00"], [3254,"10/12/2020 09:30","1","90","90","25.20","41.00"], [3255,"10/12/2020 10:00","1","87","87","24.40","47.00"], [3256,"10/12/2020 10:30","1","110","110","24.44","40.00"], [3257,"10/12/2020 11:00","1","89","89","23.36","35.00"], [3258,"10/12/2020 11:30","1","99","99","23.15","32.00"], [3259,"10/12/2020 12:00","1","105","105","24.08","61.00"], [3260,"10/12/2020 12:30","1","115","115","24.87","44.00"], [3261,"10/12/2020 13:00","1","141","141","24.02","43.00"], [3262,"10/12/2020 13:30","1","98","98","24.28","38.00"], [3263,"10/12/2020 14:00","1","118","118","23.79","39.00"], [3264,"10/12/2020 14:30","1","104","104","23.88","35.00"], [3265,"10/12/2020 15:00","1","113","113","25.35","42.00"], [3266,"10/12/2020 15:30","1","115","115","23.71","37.00"], [3267,"10/12/2020 16:00","1","129","129","22.95","37.00"], [3268,"10/12/2020 16:30","1","141","141","23.84","37.00"], [3269,"10/12/2020 17:00","1","150","150","24.23","41.00"], [3270,"10/12/2020 17:30","1","126","126","24.81","39.00"], [3271,"10/12/2020 18:00","1","114","114","25.63","38.00"], [3272,"10/12/2020 18:30","1","93","93","25.78","57.00"], [3273,"10/12/2020 19:00","1","89","89","26.60","45.00"], [3274,"10/12/2020 19:30","1","64","64","28.80","55.00"], [3275,"10/12/2020 20:00","1","58","58","26.10","47.00"], [3276,"10/12/2020 20:30","1","47","47","26.74","54.00"], [3277,"10/12/2020 21:00","1","33","33","27.03","40.00"], [3278,"10/12/2020 21:30","1","33","33","27.24","63.00"], [3279,"10/12/2020 22:00","1","27","27","23.67","33.00"], [3280,"10/12/2020 22:30","1","24","24","27.17","46.00"], [3281,"10/12/2020 23:00","1","13","13","27.38","36.00"], [3282,"10/12/2020 23:30","1","11","11","28.91","46.00"], [3283,"11/12/2020 00:00","1","4","4","31.00","41.00"], [3284,"11/12/2020 00:30","1","8","8","23.12","29.00"], [3285,"11/12/2020 01:00","1","8","8","27.25","40.00"], [3286,"11/12/2020 01:30","1","2","2","27.00","35.00"], [3287,"11/12/2020 02:00","1","2","2","34.00","35.00"], [3288,"11/12/2020 02:30","1","2","2","27.00","28.00"], [3289,"11/12/2020 03:00","1","2","2","21.50","22.00"], [3290,"11/12/2020 03:30","1","1","1","38.00","38.00"], [3291,"11/12/2020 04:00","1","3","3","30.33","46.00"], [3292,"11/12/2020 04:30","1","3","3","26.00","34.00"], [3293,"11/12/2020 05:00","1","4","4","23.00","29.00"], [3294,"11/12/2020 05:30","1","21","21","30.19","57.00"], [3295,"11/12/2020 06:00","1","24","24","27.58","41.00"], [3296,"11/12/2020 06:30","1","57","57","26.14","42.00"], [3297,"11/12/2020 07:00","1","63","63","25.65","44.00"], [3298,"11/12/2020 07:30","1","105","105","25.36","39.00"], [3299,"11/12/2020 08:00","1","74","74","24.59","33.00"], [3300,"11/12/2020 08:30","1","86","86","24.55","43.00"], [3301,"11/12/2020 09:00","1","71","71","24.61","37.00"], [3302,"11/12/2020 09:30","1","76","76","24.16","40.00"], [3303,"11/12/2020 10:00","1","97","97","23.96","40.00"], [3304,"11/12/2020 10:30","1","119","119","25.05","58.00"], [3305,"11/12/2020 11:00","1","105","105","23.90","39.00"], [3306,"11/12/2020 11:30","1","106","106","24.00","38.00"], [3307,"11/12/2020 12:00","1","133","133","24.80","40.00"], [3308,"11/12/2020 12:30","1","124","124","24.85","37.00"], [3309,"11/12/2020 13:00","1","118","118","24.45","43.00"], [3310,"11/12/2020 13:30","1","129","129","24.53","39.00"], [3311,"11/12/2020 14:00","1","136","136","25.82","60.00"], [3312,"11/12/2020 14:30","1","131","131","24.54","53.00"], [3313,"11/12/2020 15:00","1","121","121","24.77","38.00"], [3314,"11/12/2020 15:30","1","114","114","24.53","50.00"], [3315,"11/12/2020 16:00","1","118","118","25.15","47.00"], [3316,"11/12/2020 16:30","1","137","137","24.69","40.00"], [3317,"11/12/2020 17:00","1","127","127","24.12","52.00"], [3318,"11/12/2020 17:30","1","125","125","25.22","43.00"], [3319,"11/12/2020 18:00","1","84","84","24.62","40.00"], [3320,"11/12/2020 18:30","1","94","94","25.95","49.00"], [3321,"11/12/2020 19:00","1","69","69","25.64","43.00"], [3322,"11/12/2020 19:30","1","69","69","25.94","41.00"], [3323,"11/12/2020 20:00","1","72","72","25.82","43.00"], [3324,"11/12/2020 20:30","1","45","45","25.67","46.00"], [3325,"11/12/2020 21:00","1","34","34","26.15","37.00"], [3326,"11/12/2020 21:30","1","36","36","25.67","45.00"], [3327,"11/12/2020 22:00","1","31","31","25.71","36.00"], [3328,"11/12/2020 22:30","1","26","26","26.96","38.00"], [3329,"11/12/2020 23:00","1","19","19","25.68","37.00"], [3330,"11/12/2020 23:30","1","22","22","28.36","43.00"], [3331,"12/12/2020 00:00","1","12","12","31.00","73.00"], [3332,"12/12/2020 00:30","1","15","15","27.40","43.00"], [3333,"12/12/2020 01:00","1","12","12","26.50","44.00"], [3334,"12/12/2020 01:30","1","9","9","30.00","47.00"], [3335,"12/12/2020 02:00","1","3","3","35.67","41.00"], [3336,"12/12/2020 02:30","1","5","5","35.60","43.00"], [3337,"12/12/2020 03:00","1","5","5","35.60","56.00"], [3338,"12/12/2020 03:30","1","1","1","19.00","19.00"], [3339,"12/12/2020 04:00","1","3","3","37.67","72.00"], [3340,"12/12/2020 04:30","1","3","3","23.67","30.00"], [3341,"12/12/2020 05:00","1","5","5","33.80","45.00"], [3342,"12/12/2020 05:30","1","9","9","25.78","34.00"], [3343,"12/12/2020 06:00","1","12","12","26.33","41.00"], [3344,"12/12/2020 06:30","1","19","19","25.74","33.00"], [3345,"12/12/2020 07:00","1","24","24","25.75","38.00"], [3346,"12/12/2020 07:30","1","41","41","25.07","51.00"], [3347,"12/12/2020 08:00","1","45","45","25.02","41.00"], [3348,"12/12/2020 08:30","1","57","57","25.60","41.00"], [3349,"12/12/2020 09:00","1","77","77","25.03","36.00"], [3350,"12/12/2020 09:30","1","69","69","25.55","37.00"], [3351,"12/12/2020 10:00","1","98","98","24.70","40.00"], [3352,"12/12/2020 10:30","1","87","87","25.68","38.00"], [3353,"12/12/2020 11:00","1","93","93","25.44","39.00"], [3354,"12/12/2020 11:30","1","105","105","25.78","41.00"], [3355,"12/12/2020 12:00","1","106","106","25.10","44.00"], [3356,"12/12/2020 12:30","1","94","94","24.22","37.00"], [3357,"12/12/2020 13:00","1","102","102","25.20","39.00"], [3358,"12/12/2020 13:30","1","107","107","25.73","42.00"], [3359,"12/12/2020 14:00","1","109","109","24.83","38.00"], [3360,"12/12/2020 14:30","1","101","101","25.33","38.00"], [3361,"12/12/2020 15:00","1","113","113","26.12","59.00"], [3362,"12/12/2020 15:30","1","73","73","25.23","45.00"], [3363,"12/12/2020 16:00","1","82","82","24.68","36.00"], [3364,"12/12/2020 16:30","1","91","91","24.97","44.00"], [3365,"12/12/2020 17:00","1","75","75","24.43","38.00"], [3366,"12/12/2020 17:30","1","71","71","27.14","63.00"], [3367,"12/12/2020 18:00","1","75","75","27.01","41.00"], [3368,"12/12/2020 18:30","1","62","62","25.45","45.00"], [3369,"12/12/2020 19:00","1","59","59","24.76","47.00"], [3370,"12/12/2020 19:30","1","59","59","27.25","42.00"], [3371,"12/12/2020 20:00","1","43","43","26.91","43.00"], [3372,"12/12/2020 20:30","1","28","28","25.32","45.00"], [3373,"12/12/2020 21:00","1","23","23","25.96","56.00"], [3374,"12/12/2020 21:30","1","14","14","27.57","43.00"], [3375,"12/12/2020 22:00","1","12","12","24.25","31.00"], [3376,"12/12/2020 22:30","1","11","11","26.18","36.00"], [3377,"12/12/2020 23:00","1","8","8","24.75","33.00"], [3378,"12/12/2020 23:30","1","4","4","23.75","34.00"], [3379,"13/12/2020 00:00","1","2","2","26.50","28.00"], [3380,"13/12/2020 00:30","1","4","4","24.00","34.00"], [3381,"13/12/2020 01:00","1","7","7","24.43","31.00"], [3382,"13/12/2020 03:00","1","2","2","27.00","29.00"], [3383,"13/12/2020 04:00","1","1","1","24.00","24.00"], [3384,"13/12/2020 04:30","1","1","1","22.00","22.00"], [3385,"13/12/2020 05:00","1","3","3","34.33","52.00"], [3386,"13/12/2020 05:30","1","9","9","23.78","32.00"], [3387,"13/12/2020 06:00","1","8","8","25.00","32.00"], [3388,"13/12/2020 06:30","1","11","11","32.64","41.00"], [3389,"13/12/2020 07:00","1","8","8","25.50","37.00"], [3390,"13/12/2020 07:30","1","10","10","23.40","30.00"], [3391,"13/12/2020 08:00","1","16","16","23.81","39.00"], [3392,"13/12/2020 08:30","1","19","19","26.26","42.00"], [3393,"13/12/2020 09:00","1","26","26","25.04","39.00"], [3394,"13/12/2020 09:30","1","27","27","23.74","36.00"], [3395,"13/12/2020 10:00","1","42","42","26.52","56.00"], [3396,"13/12/2020 10:30","1","53","53","24.49","41.00"], [3397,"13/12/2020 11:00","1","48","48","27.71","42.00"], [3398,"13/12/2020 11:30","1","52","52","25.65","39.00"], [3399,"13/12/2020 12:00","1","59","59","26.75","54.00"], [3400,"13/12/2020 12:30","1","80","80","26.75","45.00"], [3401,"13/12/2020 13:00","1","62","62","25.61","43.00"], [3402,"13/12/2020 13:30","1","84","84","26.63","41.00"], [3403,"13/12/2020 14:00","1","74","74","26.84","69.00"], [3404,"13/12/2020 14:30","1","71","71","26.13","41.00"], [3405,"13/12/2020 15:00","1","69","69","26.25","42.00"], [3406,"13/12/2020 15:30","1","65","65","25.48","38.00"], [3407,"13/12/2020 16:00","1","62","62","24.77","40.00"], [3408,"13/12/2020 16:30","1","78","78","25.15","45.00"], [3409,"13/12/2020 17:00","1","88","88","25.61","49.00"], [3410,"13/12/2020 17:30","1","57","57","25.74","38.00"], [3411,"13/12/2020 18:00","1","56","56","26.66","55.00"], [3412,"13/12/2020 18:30","1","54","54","28.30","54.00"], [3413,"13/12/2020 19:00","1","50","50","26.48","49.00"], [3414,"13/12/2020 19:30","1","59","59","26.31","41.00"], [3415,"13/12/2020 20:00","1","35","35","26.29","54.00"], [3416,"13/12/2020 20:30","1","16","16","25.94","47.00"], [3417,"13/12/2020 21:00","1","8","8","25.75","32.00"], [3418,"13/12/2020 21:30","1","16","16","30.69","47.00"], [3419,"13/12/2020 22:00","1","12","12","26.67","39.00"], [3420,"13/12/2020 22:30","1","10","10","24.60","47.00"], [3421,"13/12/2020 23:00","1","6","6","28.50","42.00"], [3422,"13/12/2020 23:30","1","4","4","30.25","53.00"], [3423,"14/12/2020 00:00","1","1","1","37.00","37.00"], [3424,"14/12/2020 00:30","1","3","3","20.00","23.00"], [3425,"14/12/2020 01:00","1","4","4","23.00","37.00"], [3426,"14/12/2020 02:00","1","2","2","28.50","32.00"], [3427,"14/12/2020 02:30","1","1","1","51.00","51.00"], [3428,"14/12/2020 03:00","1","4","4","25.00","28.00"], [3429,"14/12/2020 04:00","1","1","1","23.00","23.00"], [3430,"14/12/2020 04:30","1","3","3","28.00","39.00"], [3431,"14/12/2020 05:00","1","6","6","24.00","30.00"], [3432,"14/12/2020 05:30","1","17","17","24.12","33.00"], [3433,"14/12/2020 06:00","1","31","31","25.81","42.00"], [3434,"14/12/2020 06:30","1","56","56","25.75","43.00"], [3435,"14/12/2020 07:00","1","66","66","25.18","58.00"], [3436,"14/12/2020 07:30","1","98","98","24.33","40.00"], [3437,"14/12/2020 08:00","1","81","81","24.52","43.00"], [3438,"14/12/2020 08:30","1","85","85","24.59","39.00"], [3439,"14/12/2020 09:00","1","84","84","23.98","35.00"], [3440,"14/12/2020 09:30","1","91","91","23.67","34.00"], [3441,"14/12/2020 10:00","1","97","97","23.09","41.00"], [3442,"14/12/2020 10:30","1","95","95","23.27","35.00"], [3443,"14/12/2020 11:00","1","88","88","23.98","39.00"], [3444,"14/12/2020 11:30","1","106","106","24.52","54.00"], [3445,"14/12/2020 12:00","1","108","108","23.66","36.00"], [3446,"14/12/2020 12:30","1","131","131","24.79","36.00"], [3447,"14/12/2020 13:00","1","123","123","24.29","43.00"], [3448,"14/12/2020 13:30","1","101","101","23.85","39.00"], [3449,"14/12/2020 14:00","1","109","109","23.99","42.00"], [3450,"14/12/2020 14:30","1","94","94","23.86","51.00"], [3451,"14/12/2020 15:00","1","123","123","24.24","39.00"], [3452,"14/12/2020 15:30","1","125","125","23.94","46.00"], [3453,"14/12/2020 16:00","1","133","133","24.23","40.00"], [3454,"14/12/2020 16:30","1","130","130","23.82","38.00"], [3455,"14/12/2020 17:00","1","148","148","24.76","41.00"], [3456,"14/12/2020 17:30","1","102","102","23.86","53.00"], [3457,"14/12/2020 18:00","1","118","118","24.77","38.00"], [3458,"14/12/2020 18:30","1","88","88","24.22","39.00"], [3459,"14/12/2020 19:00","1","89","89","25.83","52.00"], [3460,"14/12/2020 19:30","1","81","81","26.52","41.00"], [3461,"14/12/2020 20:00","1","45","45","25.24","47.00"], [3462,"14/12/2020 20:30","1","25","25","26.72","42.00"], [3463,"14/12/2020 21:00","1","11","11","27.18","48.00"], [3464,"14/12/2020 21:30","1","19","19","28.32","44.00"], [3465,"14/12/2020 22:00","1","14","14","26.00","42.00"], [3466,"14/12/2020 22:30","1","8","8","22.88","32.00"], [3467,"14/12/2020 23:00","1","5","5","28.60","44.00"], [3468,"14/12/2020 23:30","1","4","4","21.25","29.00"], [3469,"15/12/2020 00:30","1","3","3","25.67","32.00"], [3470,"15/12/2020 01:00","1","4","4","23.75","32.00"], [3471,"15/12/2020 01:30","1","1","1","31.00","31.00"], [3472,"15/12/2020 02:00","1","1","1","37.00","37.00"], [3473,"15/12/2020 03:00","1","6","6","25.50","43.00"], [3474,"15/12/2020 03:30","1","1","1","16.00","16.00"], [3475,"15/12/2020 04:30","1","4","4","26.00","33.00"], [3476,"15/12/2020 05:00","1","12","12","24.58","34.00"], [3477,"15/12/2020 05:30","1","24","24","28.21","52.00"], [3478,"15/12/2020 06:00","1","27","27","24.74","43.00"], [3479,"15/12/2020 06:30","1","66","66","26.15","47.00"], [3480,"15/12/2020 07:00","1","68","68","25.66","54.00"], [3481,"15/12/2020 07:30","1","85","85","24.60","39.00"], [3482,"15/12/2020 08:00","1","93","93","25.26","38.00"], [3483,"15/12/2020 08:30","1","80","80","25.46","41.00"], [3484,"15/12/2020 09:00","1","89","89","25.58","61.00"], [3485,"15/12/2020 09:30","1","73","73","24.04","35.00"], [3486,"15/12/2020 10:00","1","79","79","24.99","41.00"], [3487,"15/12/2020 10:30","1","95","95","24.26","40.00"], [3488,"15/12/2020 11:00","1","111","111","24.48","36.00"], [3489,"15/12/2020 11:30","1","97","97","25.96","40.00"], [3490,"15/12/2020 12:00","1","123","123","23.83","37.00"], [3491,"15/12/2020 12:30","1","110","110","24.66","41.00"], [3492,"15/12/2020 13:00","1","138","138","24.17","38.00"], [3493,"15/12/2020 13:30","1","99","99","24.64","41.00"], [3494,"15/12/2020 14:00","1","91","91","23.93","35.00"], [3495,"15/12/2020 14:30","1","111","111","23.97","36.00"], [3496,"15/12/2020 15:00","1","126","126","24.19","40.00"], [3497,"15/12/2020 15:30","1","119","119","23.81","37.00"], [3498,"15/12/2020 16:00","1","144","144","23.35","35.00"], [3499,"15/12/2020 16:30","1","136","136","24.19","35.00"], [3500,"15/12/2020 17:00","1","140","140","24.05","37.00"], [3501,"15/12/2020 17:30","1","150","150","24.88","39.00"], [3502,"15/12/2020 18:00","1","116","116","25.12","43.00"], [3503,"15/12/2020 18:30","1","109","109","24.46","37.00"], [3504,"15/12/2020 19:00","1","95","95","25.58","40.00"], [3505,"15/12/2020 19:30","1","87","87","25.85","52.00"], [3506,"15/12/2020 20:00","1","58","58","27.26","47.00"], [3507,"15/12/2020 20:30","1","27","27","25.63","44.00"], [3508,"15/12/2020 21:00","1","18","18","25.33","38.00"], [3509,"15/12/2020 21:30","1","16","16","27.19","43.00"], [3510,"15/12/2020 22:00","1","14","14","23.79","36.00"], [3511,"15/12/2020 22:30","1","13","13","27.08","36.00"], [3512,"15/12/2020 23:00","1","5","5","21.20","25.00"], [3513,"15/12/2020 23:30","1","3","3","27.00","33.00"], [3514,"16/12/2020 00:30","1","2","2","20.50","21.00"], [3515,"16/12/2020 01:00","1","5","5","22.80","30.00"], [3516,"16/12/2020 01:30","1","1","1","42.00","42.00"], [3517,"16/12/2020 03:00","1","4","4","24.25","36.00"], [3518,"16/12/2020 04:30","1","4","4","22.50","28.00"], [3519,"16/12/2020 05:00","1","9","9","23.22","34.00"], [3520,"16/12/2020 05:30","1","18","18","24.06","32.00"], [3521,"16/12/2020 06:00","1","25","25","25.20","40.00"], [3522,"16/12/2020 06:30","1","49","49","26.49","45.00"], [3523,"16/12/2020 07:00","1","56","56","24.98","35.00"], [3524,"16/12/2020 07:30","1","63","63","23.75","37.00"], [3525,"16/12/2020 08:00","1","56","56","23.95","36.00"], [3526,"16/12/2020 08:30","1","60","60","23.53","41.00"], [3527,"16/12/2020 09:00","1","84","84","23.67","34.00"], [3528,"16/12/2020 09:30","1","71","71","25.34","40.00"], [3529,"16/12/2020 10:00","1","76","76","23.87","35.00"], [3530,"16/12/2020 10:30","1","89","89","23.72","39.00"], [3531,"16/12/2020 11:00","1","92","92","24.03","64.00"], [3532,"16/12/2020 11:30","1","114","114","24.32","42.00"], [3533,"16/12/2020 12:00","1","106","106","25.09","42.00"], [3534,"16/12/2020 12:30","1","106","106","23.81","35.00"], [3535,"16/12/2020 13:00","1","111","111","24.36","41.00"], [3536,"16/12/2020 13:30","1","73","73","24.40","40.00"], [3537,"16/12/2020 14:00","1","97","97","25.77","44.00"], [3538,"16/12/2020 14:30","1","95","95","25.16","43.00"], [3539,"16/12/2020 15:00","1","115","115","23.45","34.00"], [3540,"16/12/2020 15:30","1","116","116","24.04","37.00"], [3541,"16/12/2020 16:00","1","97","97","24.76","58.00"], [3542,"16/12/2020 16:30","1","116","116","24.49","43.00"], [3543,"16/12/2020 17:00","1","132","132","25.03","37.00"], [3544,"16/12/2020 17:30","1","108","108","25.01","42.00"], [3545,"16/12/2020 18:00","1","97","97","26.19","57.00"], [3546,"16/12/2020 18:30","1","72","72","25.65","41.00"], [3547,"16/12/2020 19:00","1","76","76","26.54","50.00"], [3548,"16/12/2020 19:30","1","69","69","26.42","44.00"], [3549,"16/12/2020 20:00","1","40","40","25.38","40.00"], [3550,"16/12/2020 20:30","1","25","25","28.72","53.00"], [3551,"16/12/2020 21:00","1","21","21","25.76","49.00"], [3552,"16/12/2020 21:30","1","13","13","24.92","48.00"], [3553,"16/12/2020 22:00","1","15","15","23.93","37.00"], [3554,"16/12/2020 22:30","1","8","8","23.00","31.00"], [3555,"16/12/2020 23:00","1","9","9","27.44","55.00"], [3556,"16/12/2020 23:30","1","5","5","26.20","39.00"], [3557,"17/12/2020 00:00","1","3","3","23.33","28.00"], [3558,"17/12/2020 00:30","1","2","2","20.00","22.00"], [3559,"17/12/2020 01:00","1","4","4","19.75","21.00"], [3560,"17/12/2020 01:30","1","2","2","25.50","31.00"], [3561,"17/12/2020 02:00","1","1","1","37.00","37.00"], [3562,"17/12/2020 03:00","1","2","2","22.00","24.00"], [3563,"17/12/2020 03:30","1","1","1","24.00","24.00"], [3564,"17/12/2020 04:00","1","2","2","22.50","25.00"], [3565,"17/12/2020 04:30","1","4","4","23.00","29.00"], [3566,"17/12/2020 05:00","1","8","8","22.88","28.00"], [3567,"17/12/2020 05:30","1","15","15","24.07","36.00"], [3568,"17/12/2020 06:00","1","32","32","26.75","60.00"], [3569,"17/12/2020 06:30","1","44","44","26.07","41.00"], [3570,"17/12/2020 07:00","1","52","52","24.46","40.00"], [3571,"17/12/2020 07:30","1","66","66","24.11","39.00"], [3572,"17/12/2020 08:00","1","79","79","25.51","42.00"], [3573,"17/12/2020 08:30","1","82","82","24.88","38.00"], [3574,"17/12/2020 09:00","1","63","63","24.70","40.00"], [3575,"17/12/2020 09:30","1","79","79","24.11","39.00"], [3576,"17/12/2020 10:00","1","83","83","22.96","34.00"], [3577,"17/12/2020 10:30","1","78","78","24.81","44.00"], [3578,"17/12/2020 11:00","1","110","110","24.32","42.00"], [3579,"17/12/2020 11:30","1","101","101","24.20","35.00"], [3580,"17/12/2020 12:00","1","97","97","25.36","47.00"], [3581,"17/12/2020 12:30","1","102","102","25.20","38.00"], [3582,"17/12/2020 13:00","1","99","99","26.06","44.00"], [3583,"17/12/2020 13:30","1","90","90","25.82","64.00"], [3584,"17/12/2020 14:00","1","103","103","25.23","40.00"], [3585,"17/12/2020 14:30","1","102","102","25.75","37.00"], [3586,"17/12/2020 15:00","1","99","99","26.20","40.00"], [3587,"17/12/2020 15:30","1","123","123","24.10","41.00"], [3588,"17/12/2020 16:00","1","123","123","24.80","45.00"], [3589,"17/12/2020 16:30","1","125","125","24.12","38.00"], [3590,"17/12/2020 17:00","1","129","129","24.33","40.00"], [3591,"17/12/2020 17:30","1","101","101","25.37","39.00"], [3592,"17/12/2020 18:00","1","88","88","25.56","44.00"], [3593,"17/12/2020 18:30","1","77","77","26.30","48.00"], [3594,"17/12/2020 19:00","1","83","83","26.35","40.00"], [3595,"17/12/2020 19:30","1","69","69","27.30","47.00"], [3596,"17/12/2020 20:00","1","52","52","25.83","40.00"], [3597,"17/12/2020 20:30","1","19","19","27.11","50.00"], [3598,"17/12/2020 21:00","1","9","9","25.22","37.00"], [3599,"17/12/2020 21:30","1","16","16","25.25","34.00"], [3600,"17/12/2020 22:00","1","12","12","24.08","34.00"], [3601,"17/12/2020 22:30","1","15","15","26.33","48.00"], [3602,"17/12/2020 23:00","1","6","6","27.00","47.00"], [3603,"17/12/2020 23:30","1","2","2","16.50","17.00"], [3604,"18/12/2020 00:00","1","3","3","27.00","33.00"], [3605,"18/12/2020 00:30","1","2","2","21.50","26.00"], [3606,"18/12/2020 01:00","1","5","5","28.00","42.00"], [3607,"18/12/2020 01:30","1","1","1","40.00","40.00"], [3608,"18/12/2020 02:30","1","1","1","35.00","35.00"], [3609,"18/12/2020 03:00","1","3","3","25.67","32.00"], [3610,"18/12/2020 03:30","1","2","2","25.50","30.00"], [3611,"18/12/2020 04:30","1","2","2","22.00","23.00"], [3612,"18/12/2020 05:00","1","6","6","24.83","36.00"], [3613,"18/12/2020 05:30","1","22","22","26.55","58.00"], [3614,"18/12/2020 06:00","1","28","28","26.07","44.00"], [3615,"18/12/2020 06:30","1","39","39","26.18","42.00"], [3616,"18/12/2020 07:00","1","46","46","24.13","38.00"], [3617,"18/12/2020 07:30","1","67","67","24.42","38.00"], [3618,"18/12/2020 08:00","1","72","72","25.14","38.00"], [3619,"18/12/2020 08:30","1","77","77","24.55","39.00"], [3620,"18/12/2020 09:00","1","79","79","24.67","37.00"], [3621,"18/12/2020 09:30","1","72","72","24.26","36.00"], [3622,"18/12/2020 10:00","1","39","39","23.03","32.00"], [3623,"18/12/2020 10:30","1","98","98","24.47","40.00"], [3624,"18/12/2020 11:00","1","97","97","24.27","40.00"], [3625,"18/12/2020 11:30","1","84","84","24.75","37.00"], [3626,"18/12/2020 12:00","1","115","115","24.17","38.00"], [3627,"18/12/2020 12:30","1","111","111","24.16","47.00"], [3628,"18/12/2020 13:00","1","112","112","24.85","38.00"], [3629,"18/12/2020 13:30","1","115","115","26.82","43.00"], [3630,"18/12/2020 14:00","1","107","107","25.39","43.00"], [3631,"18/12/2020 14:30","1","127","127","23.86","40.00"], [3632,"18/12/2020 15:00","1","126","126","24.44","44.00"], [3633,"18/12/2020 15:30","1","105","105","24.45","47.00"], [3634,"18/12/2020 16:00","1","121","121","23.93","35.00"], [3635,"18/12/2020 16:30","1","121","121","25.02","43.00"], [3636,"18/12/2020 17:00","1","109","109","24.56","38.00"], [3637,"18/12/2020 17:30","1","122","122","26.02","41.00"], [3638,"18/12/2020 18:00","1","79","79","24.99","56.00"], [3639,"18/12/2020 18:30","1","78","78","24.69","41.00"], [3640,"18/12/2020 19:00","1","78","78","26.21","46.00"], [3641,"18/12/2020 19:30","1","78","78","27.65","62.00"], [3642,"18/12/2020 20:00","1","42","42","26.45","44.00"], [3643,"18/12/2020 20:30","1","24","24","29.17","45.00"], [3644,"18/12/2020 21:00","1","16","16","24.69","34.00"], [3645,"18/12/2020 21:30","1","10","10","28.20","56.00"], [3646,"18/12/2020 22:00","1","19","19","25.26","34.00"], [3647,"18/12/2020 22:30","1","4","4","29.25","36.00"], [3648,"18/12/2020 23:00","1","9","9","25.00","32.00"], [3649,"18/12/2020 23:30","1","6","6","26.50","30.00"], [3650,"19/12/2020 00:00","1","4","4","27.25","45.00"], [3651,"19/12/2020 00:30","1","5","5","31.80","40.00"], [3652,"19/12/2020 01:00","1","5","5","24.20","28.00"], [3653,"19/12/2020 01:30","1","3","3","33.67","39.00"], [3654,"19/12/2020 02:00","1","1","1","43.00","43.00"], [3655,"19/12/2020 03:00","1","5","5","33.60","43.00"], [3656,"19/12/2020 04:00","1","1","1","19.00","19.00"], [3657,"19/12/2020 04:30","1","2","2","31.50","43.00"], [3658,"19/12/2020 05:00","1","5","5","22.40","27.00"], [3659,"19/12/2020 05:30","1","10","10","28.40","45.00"], [3660,"19/12/2020 06:00","1","20","20","26.10","41.00"], [3661,"19/12/2020 06:30","1","20","20","25.00","34.00"], [3662,"19/12/2020 07:00","1","19","19","23.16","29.00"], [3663,"19/12/2020 07:30","1","31","31","24.65","36.00"], [3664,"19/12/2020 08:00","1","37","37","25.59","41.00"], [3665,"19/12/2020 08:30","1","47","47","24.51","33.00"], [3666,"19/12/2020 09:00","1","65","65","25.05","40.00"], [3667,"19/12/2020 09:30","1","79","79","24.85","41.00"], [3668,"19/12/2020 10:00","1","67","67","23.94","45.00"], [3669,"19/12/2020 10:30","1","97","97","24.12","36.00"], [3670,"19/12/2020 11:00","1","90","90","24.11","38.00"], [3671,"19/12/2020 11:30","1","101","101","25.10","44.00"], [3672,"19/12/2020 12:00","1","107","107","26.21","49.00"], [3673,"19/12/2020 12:30","1","85","85","25.07","41.00"], [3674,"19/12/2020 13:00","1","100","100","25.26","47.00"], [3675,"19/12/2020 13:30","1","106","106","25.51","42.00"], [3676,"19/12/2020 14:00","1","96","96","26.29","58.00"], [3677,"19/12/2020 14:30","1","82","82","25.83","42.00"], [3678,"19/12/2020 15:00","1","89","89","25.38","47.00"], [3679,"19/12/2020 15:30","1","87","87","25.63","43.00"], [3680,"19/12/2020 16:00","1","93","93","24.84","44.00"], [3681,"19/12/2020 16:30","1","77","77","26.05","39.00"], [3682,"19/12/2020 17:00","1","90","90","25.10","40.00"], [3683,"19/12/2020 17:30","1","75","75","24.99","36.00"], [3684,"19/12/2020 18:00","1","81","81","25.31","44.00"], [3685,"19/12/2020 18:30","1","60","60","27.08","57.00"], [3686,"19/12/2020 19:00","1","57","57","26.39","43.00"], [3687,"19/12/2020 19:30","1","66","66","26.41","53.00"], [3688,"19/12/2020 20:00","1","34","34","27.76","49.00"], [3689,"19/12/2020 20:30","1","23","23","26.04","33.00"], [3690,"19/12/2020 21:00","1","10","10","25.80","48.00"], [3691,"19/12/2020 21:30","1","10","10","30.50","49.00"], [3692,"19/12/2020 22:00","1","16","16","23.81","41.00"], [3693,"19/12/2020 22:30","1","9","9","24.00","36.00"], [3694,"19/12/2020 23:00","1","4","4","19.75","27.00"], [3695,"19/12/2020 23:30","1","6","6","26.50","41.00"], [3696,"20/12/2020 00:00","1","1","1","21.00","21.00"], [3697,"20/12/2020 00:30","1","5","5","25.80","34.00"], [3698,"20/12/2020 01:00","1","4","4","21.50","25.00"], [3699,"20/12/2020 02:00","1","1","1","21.00","21.00"], [3700,"20/12/2020 02:30","1","1","1","27.00","27.00"], [3701,"20/12/2020 04:30","1","2","2","22.00","23.00"], [3702,"20/12/2020 05:00","1","2","2","23.50","24.00"], [3703,"20/12/2020 05:30","1","4","4","28.75","40.00"], [3704,"20/12/2020 06:00","1","7","7","21.86","25.00"], [3705,"20/12/2020 06:30","1","8","8","27.62","43.00"], [3706,"20/12/2020 07:00","1","3","3","24.67","33.00"], [3707,"20/12/2020 07:30","1","12","12","28.67","50.00"], [3708,"20/12/2020 08:00","1","18","18","25.28","46.00"], [3709,"20/12/2020 08:30","1","18","18","25.28","42.00"], [3710,"20/12/2020 09:00","1","22","22","25.09","33.00"], [3711,"20/12/2020 09:30","1","34","34","25.18","44.00"], [3712,"20/12/2020 10:00","1","38","38","25.08","39.00"], [3713,"20/12/2020 10:30","1","46","46","24.72","38.00"], [3714,"20/12/2020 11:00","1","54","54","24.65","35.00"], [3715,"20/12/2020 11:30","1","51","51","25.75","46.00"], [3716,"20/12/2020 12:00","1","63","63","26.52","42.00"], [3717,"20/12/2020 12:30","1","64","64","25.83","40.00"], [3718,"20/12/2020 13:00","1","65","65","25.52","44.00"], [3719,"20/12/2020 13:30","1","77","77","26.75","75.00"], [3720,"20/12/2020 14:00","1","70","70","24.93","42.00"], [3721,"20/12/2020 14:30","1","72","72","25.67","39.00"], [3722,"20/12/2020 15:00","1","79","79","25.65","41.00"], [3723,"20/12/2020 15:30","1","87","87","26.26","43.00"], [3724,"20/12/2020 16:00","1","74","74","25.38","38.00"], [3725,"20/12/2020 16:30","1","70","70","25.13","46.00"], [3726,"20/12/2020 17:00","1","74","74","25.76","39.00"], [3727,"20/12/2020 17:30","1","61","61","27.48","53.00"], [3728,"20/12/2020 18:00","1","59","59","26.14","46.00"], [3729,"20/12/2020 18:30","1","52","52","25.92","40.00"], [3730,"20/12/2020 19:00","1","39","39","26.79","41.00"], [3731,"20/12/2020 19:30","1","45","45","25.76","39.00"], [3732,"20/12/2020 20:00","1","31","31","29.55","76.00"], [3733,"20/12/2020 20:30","1","15","15","29.40","47.00"], [3734,"20/12/2020 21:00","1","11","11","24.45","39.00"], [3735,"20/12/2020 21:30","1","9","9","21.67","36.00"], [3736,"20/12/2020 22:00","1","8","8","25.88","35.00"], [3737,"20/12/2020 22:30","1","12","12","24.33","35.00"], [3738,"20/12/2020 23:00","1","5","5","26.00","38.00"], [3739,"20/12/2020 23:30","1","6","6","24.33","31.00"], [3740,"21/12/2020 00:00","1","4","4","30.50","43.00"], [3741,"21/12/2020 00:30","1","6","6","24.00","33.00"], [3742,"21/12/2020 01:00","1","5","5","26.60","35.00"], [3743,"21/12/2020 01:30","1","1","1","39.00","39.00"], [3744,"21/12/2020 02:00","1","2","2","31.50","41.00"], [3745,"21/12/2020 02:30","1","1","1","26.00","26.00"], [3746,"21/12/2020 03:00","1","4","4","29.50","35.00"], [3747,"21/12/2020 03:30","1","1","1","20.00","20.00"], [3748,"21/12/2020 04:00","1","1","1","40.00","40.00"], [3749,"21/12/2020 04:30","1","2","2","22.50","23.00"], [3750,"21/12/2020 05:00","1","8","8","22.38","27.00"], [3751,"21/12/2020 05:30","1","14","14","23.36","28.00"], [3752,"21/12/2020 06:00","1","15","15","25.47","36.00"], [3753,"21/12/2020 06:30","1","32","32","24.91","40.00"], [3754,"21/12/2020 07:00","1","46","46","24.80","57.00"], [3755,"21/12/2020 07:30","1","60","60","24.60","43.00"], [3756,"21/12/2020 08:00","1","68","68","24.15","38.00"], [3757,"21/12/2020 08:30","1","67","67","25.03","42.00"], [3758,"21/12/2020 09:00","1","82","82","24.05","37.00"], [3759,"21/12/2020 09:30","1","93","93","22.72","31.00"], [3760,"21/12/2020 10:00","1","91","91","23.65","33.00"], [3761,"21/12/2020 10:30","1","92","92","25.37","39.00"], [3762,"21/12/2020 11:00","1","106","106","23.30","41.00"], [3763,"21/12/2020 11:30","1","103","103","25.50","39.00"], [3764,"21/12/2020 12:00","1","114","114","25.33","47.00"], [3765,"21/12/2020 12:30","1","122","122","24.33","37.00"], [3766,"21/12/2020 13:00","1","121","121","24.57","40.00"], [3767,"21/12/2020 13:30","1","103","103","25.88","43.00"], [3768,"21/12/2020 14:00","1","109","109","24.18","36.00"], [3769,"21/12/2020 14:30","1","119","119","24.48","42.00"], [3770,"21/12/2020 15:00","1","100","100","25.07","37.00"], [3771,"21/12/2020 15:30","1","107","107","24.41","35.00"], [3772,"21/12/2020 16:00","1","128","128","24.39","39.00"], [3773,"21/12/2020 16:30","1","110","110","24.07","34.00"], [3774,"21/12/2020 17:00","1","101","101","24.84","34.00"], [3775,"21/12/2020 17:30","1","115","115","25.50","38.00"], [3776,"21/12/2020 18:00","1","97","97","26.77","53.00"], [3777,"21/12/2020 18:30","1","92","92","26.79","48.00"], [3778,"21/12/2020 19:00","1","62","62","25.08","41.00"], [3779,"21/12/2020 19:30","1","64","64","27.45","50.00"], [3780,"21/12/2020 20:00","1","57","57","27.39","49.00"], [3781,"21/12/2020 20:30","1","23","23","27.48","51.00"], [3782,"21/12/2020 21:00","1","25","25","27.32","45.00"], [3783,"21/12/2020 21:30","1","12","12","24.83","34.00"], [3784,"21/12/2020 22:00","1","9","9","27.00","47.00"], [3785,"21/12/2020 22:30","1","13","13","24.92","36.00"], [3786,"21/12/2020 23:00","1","5","5","29.20","55.00"], [3787,"21/12/2020 23:30","1","3","3","19.67","22.00"], [3788,"22/12/2020 00:30","1","4","4","24.00","38.00"], [3789,"22/12/2020 01:00","1","6","6","25.00","33.00"], [3790,"22/12/2020 02:00","1","1","1","39.00","39.00"], [3791,"22/12/2020 03:00","1","3","3","26.00","28.00"], [3792,"22/12/2020 03:30","1","1","1","36.00","36.00"], [3793,"22/12/2020 04:00","1","1","1","19.00","19.00"], [3794,"22/12/2020 04:30","1","1","1","23.00","23.00"], [3795,"22/12/2020 05:00","1","8","8","23.25","32.00"], [3796,"22/12/2020 05:30","1","15","15","24.53","48.00"], [3797,"22/12/2020 06:00","1","23","23","25.13","36.00"], [3798,"22/12/2020 06:30","1","32","32","23.94","33.00"], [3799,"22/12/2020 07:00","1","38","38","23.87","37.00"], [3800,"22/12/2020 07:30","1","56","56","25.11","37.00"], [3801,"22/12/2020 08:00","1","61","61","23.92","41.00"], [3802,"22/12/2020 08:30","1","69","69","24.28","36.00"], [3803,"22/12/2020 09:00","1","76","76","25.14","57.00"], [3804,"22/12/2020 09:30","1","72","72","24.86","34.00"], [3805,"22/12/2020 10:00","1","84","84","24.24","35.00"], [3806,"22/12/2020 10:30","1","97","97","23.67","35.00"], [3807,"22/12/2020 11:00","1","100","100","25.58","47.00"], [3808,"22/12/2020 11:30","1","112","112","24.68","39.00"], [3809,"22/12/2020 12:00","1","127","127","25.06","46.00"], [3810,"22/12/2020 12:30","1","123","123","25.15","47.00"], [3811,"22/12/2020 13:00","1","111","111","25.28","38.00"], [3812,"22/12/2020 13:30","1","116","116","24.98","49.00"], [3813,"22/12/2020 14:00","1","113","113","25.52","45.00"], [3814,"22/12/2020 14:30","1","129","129","24.89","36.00"], [3815,"22/12/2020 15:00","1","113","113","25.02","43.00"], [3816,"22/12/2020 15:30","1","120","120","24.70","43.00"], [3817,"22/12/2020 16:00","1","127","127","24.09","42.00"], [3818,"22/12/2020 16:30","1","118","118","24.21","35.00"], [3819,"22/12/2020 17:00","1","117","117","24.88","39.00"], [3820,"22/12/2020 17:30","1","108","108","25.39","47.00"], [3821,"22/12/2020 18:00","1","93","93","25.81","50.00"], [3822,"22/12/2020 18:30","1","74","74","26.09","42.00"], [3823,"22/12/2020 19:00","1","72","72","27.47","48.00"], [3824,"22/12/2020 19:30","1","78","78","26.27","43.00"], [3825,"22/12/2020 20:00","1","50","50","25.64","44.00"], [3826,"22/12/2020 20:30","1","32","32","28.94","53.00"], [3827,"22/12/2020 21:00","1","12","12","23.33","28.00"], [3828,"22/12/2020 21:30","1","18","18","22.83","33.00"], [3829,"22/12/2020 22:00","1","12","12","31.92","49.00"], [3830,"22/12/2020 22:30","1","9","9","22.56","36.00"], [3831,"22/12/2020 23:00","1","5","5","23.20","32.00"], [3832,"22/12/2020 23:30","1","1","1","53.00","53.00"], [3833,"23/12/2020 00:00","1","2","2","30.50","31.00"], [3834,"23/12/2020 00:30","1","2","2","20.50","24.00"], [3835,"23/12/2020 01:00","1","5","5","25.60","39.00"], [3836,"23/12/2020 02:00","1","1","1","32.00","32.00"], [3837,"23/12/2020 02:30","1","1","1","42.00","42.00"], [3838,"23/12/2020 03:00","1","3","3","30.00","35.00"], [3839,"23/12/2020 03:30","1","1","1","21.00","21.00"], [3840,"23/12/2020 04:00","1","2","2","22.50","24.00"], [3841,"23/12/2020 04:30","1","2","2","24.00","27.00"], [3842,"23/12/2020 05:00","1","7","7","22.43","32.00"], [3843,"23/12/2020 05:30","1","15","15","22.73","31.00"], [3844,"23/12/2020 06:00","1","17","17","25.65","45.00"], [3845,"23/12/2020 06:30","1","31","31","24.23","33.00"], [3846,"23/12/2020 07:00","1","36","36","24.11","36.00"], [3847,"23/12/2020 07:30","1","50","50","24.34","35.00"], [3848,"23/12/2020 08:00","1","59","59","24.19","36.00"], [3849,"23/12/2020 08:30","1","73","73","25.90","43.00"], [3850,"23/12/2020 09:00","1","89","89","24.44","39.00"], [3851,"23/12/2020 09:30","1","94","94","23.73","35.00"], [3852,"23/12/2020 10:00","1","96","96","24.51","42.00"], [3853,"23/12/2020 10:30","1","90","90","24.03","33.00"], [3854,"23/12/2020 11:00","1","120","120","25.54","37.00"], [3855,"23/12/2020 11:30","1","113","113","25.42","43.00"], [3856,"23/12/2020 12:00","1","131","131","25.08","39.00"], [3857,"23/12/2020 12:30","1","98","98","24.76","42.00"], [3858,"23/12/2020 13:00","1","97","97","23.91","40.00"], [3859,"23/12/2020 13:30","1","115","115","25.69","38.00"], [3860,"23/12/2020 14:00","1","120","120","25.36","42.00"], [3861,"23/12/2020 14:30","1","115","115","24.72","43.00"], [3862,"23/12/2020 15:00","1","124","124","24.65","42.00"], [3863,"23/12/2020 15:30","1","140","140","24.47","44.00"], [3864,"23/12/2020 16:00","1","117","117","24.77","47.00"], [3865,"23/12/2020 16:30","1","120","120","25.23","44.00"], [3866,"23/12/2020 17:00","1","130","130","25.65","47.00"], [3867,"23/12/2020 17:30","1","109","109","25.77","41.00"], [3868,"23/12/2020 18:00","1","82","82","25.80","47.00"], [3869,"23/12/2020 18:30","1","86","86","26.40","40.00"], [3870,"23/12/2020 19:00","1","69","69","27.06","40.00"], [3871,"23/12/2020 19:30","1","77","77","26.09","39.00"], [3872,"23/12/2020 20:00","1","50","50","25.96","40.00"], [3873,"23/12/2020 20:30","1","15","15","27.93","59.00"], [3874,"23/12/2020 21:00","1","10","10","25.30","39.00"], [3875,"23/12/2020 21:30","1","8","8","22.50","30.00"], [3876,"23/12/2020 22:00","1","17","17","28.59","44.00"], [3877,"23/12/2020 22:30","1","11","11","22.82","32.00"], [3878,"23/12/2020 23:00","1","8","8","25.50","41.00"], [3879,"23/12/2020 23:30","1","5","5","28.00","43.00"], [3880,"24/12/2020 00:00","1","3","3","27.33","32.00"], [3881,"24/12/2020 00:30","1","5","5","22.60","36.00"], [3882,"24/12/2020 01:00","1","4","4","21.75","27.00"], [3883,"24/12/2020 01:30","1","2","2","24.00","24.00"], [3884,"24/12/2020 02:00","1","1","1","31.00","31.00"], [3885,"24/12/2020 02:30","1","2","2","30.50","33.00"], [3886,"24/12/2020 03:00","1","1","1","23.00","23.00"], [3887,"24/12/2020 03:30","1","2","2","28.50","35.00"], [3888,"24/12/2020 04:00","1","2","2","25.00","34.00"], [3889,"24/12/2020 04:30","1","4","4","28.00","32.00"], [3890,"24/12/2020 05:00","1","10","10","23.00","29.00"], [3891,"24/12/2020 05:30","1","16","16","28.00","41.00"], [3892,"24/12/2020 06:00","1","12","12","24.33","31.00"], [3893,"24/12/2020 06:30","1","17","17","26.47","38.00"], [3894,"24/12/2020 07:00","1","24","24","24.71","45.00"], [3895,"24/12/2020 07:30","1","33","33","24.73","36.00"], [3896,"24/12/2020 08:00","1","35","35","23.94","38.00"], [3897,"24/12/2020 08:30","1","51","51","23.98","37.00"], [3898,"24/12/2020 09:00","1","61","61","25.11","42.00"], [3899,"24/12/2020 09:30","1","67","67","24.30","33.00"], [3900,"24/12/2020 10:00","1","83","83","25.42","44.00"], [3901,"24/12/2020 10:30","1","94","94","25.26","40.00"], [3902,"24/12/2020 11:00","1","115","115","25.30","38.00"], [3903,"24/12/2020 11:30","1","119","119","25.47","39.00"], [3904,"24/12/2020 12:00","1","104","104","26.54","43.00"], [3905,"24/12/2020 12:30","1","100","100","25.04","38.00"], [3906,"24/12/2020 13:00","1","85","85","26.67","48.00"], [3907,"24/12/2020 13:30","1","88","88","26.59","45.00"], [3908,"24/12/2020 14:00","1","112","112","25.98","43.00"], [3909,"24/12/2020 14:30","1","90","90","25.01","40.00"], [3910,"24/12/2020 15:00","1","104","104","25.16","37.00"], [3911,"24/12/2020 15:30","1","101","101","25.26","47.00"], [3912,"24/12/2020 16:00","1","91","91","25.33","46.00"], [3913,"24/12/2020 16:30","1","93","93","25.54","45.00"], [3914,"24/12/2020 17:00","1","93","93","25.23","37.00"], [3915,"24/12/2020 17:30","1","65","65","26.12","42.00"], [3916,"24/12/2020 18:00","1","45","45","26.00","48.00"], [3917,"24/12/2020 18:30","1","40","40","24.88","39.00"], [3918,"24/12/2020 19:00","1","25","25","25.64","44.00"], [3919,"24/12/2020 19:30","1","36","36","26.33","53.00"], [3920,"24/12/2020 20:00","1","36","36","25.86","34.00"], [3921,"24/12/2020 20:30","1","38","38","26.84","56.00"], [3922,"24/12/2020 21:00","1","32","32","25.00","42.00"], [3923,"24/12/2020 21:30","1","38","38","25.68","39.00"], [3924,"24/12/2020 22:00","1","37","37","25.95","47.00"], [3925,"24/12/2020 22:30","1","39","39","26.74","36.00"], [3926,"24/12/2020 23:00","1","36","36","26.67","42.00"], [3927,"24/12/2020 23:30","1","21","21","25.57","40.00"], [3928,"25/12/2020 00:00","1","17","17","27.88","41.00"], [3929,"25/12/2020 00:30","1","17","17","24.65","36.00"], [3930,"25/12/2020 01:00","1","8","8","26.25","31.00"], [3931,"25/12/2020 01:30","1","4","4","33.50","42.00"], [3932,"25/12/2020 02:00","1","2","2","27.00","30.00"], [3933,"25/12/2020 02:30","1","7","7","26.71","35.00"], [3934,"25/12/2020 03:00","1","2","2","31.50","40.00"], [3935,"25/12/2020 04:00","1","2","2","35.00","49.00"], [3936,"25/12/2020 04:30","1","2","2","29.00","31.00"], [3937,"25/12/2020 05:00","1","3","3","23.33","28.00"], [3938,"25/12/2020 05:30","1","8","8","28.75","48.00"], [3939,"25/12/2020 06:00","1","6","6","24.50","33.00"], [3940,"25/12/2020 06:30","1","10","10","27.80","39.00"], [3941,"25/12/2020 07:00","1","6","6","23.33","26.00"], [3942,"25/12/2020 07:30","1","11","11","28.09","39.00"], [3943,"25/12/2020 08:00","1","13","13","23.46","34.00"], [3944,"25/12/2020 08:30","1","18","18","26.39","61.00"], [3945,"25/12/2020 09:00","1","17","17","23.24","33.00"], [3946,"25/12/2020 09:30","1","23","23","24.87","44.00"], [3947,"25/12/2020 10:00","1","25","25","27.72","43.00"], [3948,"25/12/2020 10:30","1","51","51","26.41","40.00"], [3949,"25/12/2020 11:00","1","49","49","25.82","42.00"], [3950,"25/12/2020 11:30","1","57","57","26.84","45.00"], [3951,"25/12/2020 12:00","1","63","63","27.65","51.00"], [3952,"25/12/2020 12:30","1","71","71","25.89","43.00"], [3953,"25/12/2020 13:00","1","60","60","26.18","45.00"], [3954,"25/12/2020 13:30","1","48","48","27.96","44.00"], [3955,"25/12/2020 14:00","1","69","69","27.93","48.00"], [3956,"25/12/2020 14:30","1","71","71","24.96","36.00"], [3957,"25/12/2020 15:00","1","67","67","25.85","40.00"], [3958,"25/12/2020 15:30","1","64","64","24.86","43.00"], [3959,"25/12/2020 16:00","1","76","76","25.29","41.00"], [3960,"25/12/2020 16:30","1","58","58","26.43","43.00"], [3961,"25/12/2020 17:00","1","57","57","26.14","38.00"], [3962,"25/12/2020 17:30","1","56","56","26.07","43.00"], [3963,"25/12/2020 18:00","1","53","53","27.04","63.00"], [3964,"25/12/2020 18:30","1","29","29","26.76","43.00"], [3965,"25/12/2020 19:00","1","26","26","25.42","42.00"], [3966,"25/12/2020 19:30","1","43","43","26.65","37.00"], [3967,"25/12/2020 20:00","1","32","32","24.88","40.00"], [3968,"25/12/2020 20:30","1","23","23","26.00","47.00"], [3969,"25/12/2020 21:00","1","26","26","26.19","36.00"], [3970,"25/12/2020 21:30","1","28","28","25.96","39.00"], [3971,"25/12/2020 22:00","1","15","15","27.60","55.00"], [3972,"25/12/2020 22:30","1","18","18","25.50","36.00"], [3973,"25/12/2020 23:00","1","19","19","33.21","82.00"], [3974,"25/12/2020 23:30","1","12","12","30.83","39.00"], [3975,"26/12/2020 00:00","1","7","7","38.71","62.00"], [3976,"26/12/2020 00:30","1","6","6","25.67","34.00"], [3977,"26/12/2020 01:00","1","6","6","37.17","50.00"], [3978,"26/12/2020 02:00","1","2","2","29.00","31.00"], [3979,"26/12/2020 02:30","1","2","2","28.00","33.00"], [3980,"26/12/2020 03:00","1","1","1","36.00","36.00"], [3981,"26/12/2020 04:00","1","1","1","26.00","26.00"], [3982,"26/12/2020 05:00","1","2","2","31.50","33.00"], [3983,"26/12/2020 05:30","1","12","12","26.08","39.00"], [3984,"26/12/2020 06:00","1","12","12","24.75","34.00"], [3985,"26/12/2020 06:30","1","8","8","25.88","35.00"], [3986,"26/12/2020 07:00","1","8","8","25.88","44.00"], [3987,"26/12/2020 07:30","1","9","9","27.33","38.00"], [3988,"26/12/2020 08:00","1","20","20","21.55","27.00"], [3989,"26/12/2020 08:30","1","17","17","23.24","28.00"], [3990,"26/12/2020 09:00","1","20","20","24.30","37.00"], [3991,"26/12/2020 09:30","1","21","21","25.48","37.00"], [3992,"26/12/2020 10:00","1","45","45","27.36","40.00"], [3993,"26/12/2020 10:30","1","58","58","24.95","34.00"], [3994,"26/12/2020 11:00","1","59","59","26.66","38.00"], [3995,"26/12/2020 11:30","1","60","60","26.10","48.00"], [3996,"26/12/2020 12:00","1","80","80","26.94","44.00"], [3997,"26/12/2020 12:30","1","52","52","27.19","50.00"], [3998,"26/12/2020 13:00","1","69","69","25.10","36.00"], [3999,"26/12/2020 13:30","1","74","74","26.70","40.00"], [4000,"26/12/2020 14:00","1","74","74","28.07","42.00"], [4001,"26/12/2020 14:30","1","81","81","27.91","43.00"], [4002,"26/12/2020 15:00","1","71","71","27.44","42.00"], [4003,"26/12/2020 15:30","1","75","75","27.13","41.00"], [4004,"26/12/2020 16:00","1","71","71","25.59","38.00"], [4005,"26/12/2020 16:30","1","75","75","25.23","40.00"], [4006,"26/12/2020 17:00","1","70","70","26.71","46.00"], [4007,"26/12/2020 17:30","1","61","61","24.41","38.00"], [4008,"26/12/2020 18:00","1","44","44","26.70","38.00"], [4009,"26/12/2020 18:30","1","46","46","28.15","49.00"], [4010,"26/12/2020 19:00","1","28","28","28.04","46.00"], [4011,"26/12/2020 19:30","1","37","37","26.54","42.00"], [4012,"26/12/2020 20:00","1","28","28","30.21","55.00"], [4013,"26/12/2020 20:30","1","36","36","27.25","47.00"], [4014,"26/12/2020 21:00","1","23","23","25.70","38.00"], [4015,"26/12/2020 21:30","1","23","23","25.57","41.00"], [4016,"26/12/2020 22:00","1","20","20","25.20","48.00"], [4017,"26/12/2020 22:30","1","18","18","26.28","41.00"], [4018,"26/12/2020 23:00","1","18","18","28.11","48.00"], [4019,"26/12/2020 23:30","1","18","18","28.72","43.00"], [4020,"27/12/2020 00:00","1","2","2","31.00","31.00"], [4021,"27/12/2020 00:30","1","4","4","21.50","32.00"], [4022,"27/12/2020 01:00","1","5","5","23.60","32.00"], [4023,"27/12/2020 01:30","1","1","1","43.00","43.00"], [4024,"27/12/2020 02:00","1","2","2","27.50","34.00"], [4025,"27/12/2020 04:00","1","3","3","41.67","55.00"], [4026,"27/12/2020 05:00","1","6","6","33.00","45.00"], [4027,"27/12/2020 05:30","1","6","6","24.67","33.00"], [4028,"27/12/2020 06:00","1","9","9","26.22","40.00"], [4029,"27/12/2020 06:30","1","9","9","27.56","45.00"], [4030,"27/12/2020 07:00","1","6","6","27.17","32.00"], [4031,"27/12/2020 07:30","1","8","8","24.62","32.00"], [4032,"27/12/2020 08:00","1","12","12","24.83","32.00"], [4033,"27/12/2020 08:30","1","15","15","25.80","38.00"], [4034,"27/12/2020 09:00","1","23","23","25.78","42.00"], [4035,"27/12/2020 09:30","1","21","21","29.19","43.00"], [4036,"27/12/2020 10:00","1","32","32","27.03","40.00"], [4037,"27/12/2020 10:30","1","41","41","26.10","39.00"], [4038,"27/12/2020 11:00","1","48","48","25.77","36.00"], [4039,"27/12/2020 11:30","1","41","41","26.85","39.00"], [4040,"27/12/2020 12:00","1","65","65","25.12","44.00"], [4041,"27/12/2020 12:30","1","61","61","27.07","45.00"], [4042,"27/12/2020 13:00","1","69","69","25.59","40.00"], [4043,"27/12/2020 13:30","1","61","61","26.66","38.00"], [4044,"27/12/2020 14:00","1","75","75","25.48","36.00"], [4045,"27/12/2020 14:30","1","79","79","27.82","63.00"], [4046,"27/12/2020 15:00","1","70","70","24.94","41.00"], [4047,"27/12/2020 15:30","1","56","56","26.30","44.00"], [4048,"27/12/2020 16:00","1","55","55","26.73","49.00"], [4049,"27/12/2020 16:30","1","77","77","26.27","41.00"], [4050,"27/12/2020 17:00","1","58","58","25.78","49.00"], [4051,"27/12/2020 17:30","1","55","55","27.20","47.00"], [4052,"27/12/2020 18:00","1","49","49","24.78","43.00"], [4053,"27/12/2020 18:30","1","44","44","28.68","50.00"], [4054,"27/12/2020 19:00","1","50","50","29.08","57.00"], [4055,"27/12/2020 19:30","1","58","58","27.59","48.00"], [4056,"27/12/2020 20:00","1","26","26","30.27","58.00"], [4057,"27/12/2020 20:30","1","14","14","30.93","51.00"], [4058,"27/12/2020 21:00","1","11","11","32.82","46.00"], [4059,"27/12/2020 21:30","1","5","5","25.00","35.00"], [4060,"27/12/2020 22:00","1","8","8","29.50","48.00"], [4061,"27/12/2020 22:30","1","8","8","28.00","50.00"], [4062,"27/12/2020 23:00","1","8","8","24.38","33.00"], [4063,"27/12/2020 23:30","1","2","2","30.00","43.00"], [4064,"28/12/2020 00:00","1","1","1","45.00","45.00"], [4065,"28/12/2020 00:30","1","2","2","17.50","19.00"], [4066,"28/12/2020 01:00","1","2","2","21.00","22.00"], [4067,"28/12/2020 01:30","1","1","1","38.00","38.00"], [4068,"28/12/2020 03:00","1","2","2","21.50","25.00"], [4069,"28/12/2020 03:30","1","2","2","40.00","40.00"], [4070,"28/12/2020 04:00","1","2","2","27.00","29.00"], [4071,"28/12/2020 04:30","1","2","2","21.00","21.00"], [4072,"28/12/2020 05:00","1","5","5","25.60","35.00"], [4073,"28/12/2020 05:30","1","13","13","25.54","34.00"], [4074,"28/12/2020 06:00","1","18","18","25.17","37.00"], [4075,"28/12/2020 06:30","1","18","18","27.00","58.00"], [4076,"28/12/2020 07:00","1","19","19","26.11","37.00"], [4077,"28/12/2020 07:30","1","33","33","25.03","36.00"], [4078,"28/12/2020 08:00","1","35","35","24.60","40.00"], [4079,"28/12/2020 08:30","1","34","34","25.82","36.00"], [4080,"28/12/2020 09:00","1","76","76","25.17","40.00"], [4081,"28/12/2020 09:30","1","52","52","24.38","35.00"], [4082,"28/12/2020 10:00","1","79","79","25.03","44.00"], [4083,"28/12/2020 10:30","1","82","82","25.45","41.00"], [4084,"28/12/2020 11:00","1","76","76","24.80","38.00"], [4085,"28/12/2020 11:30","1","95","95","23.73","35.00"], [4086,"28/12/2020 12:00","1","98","98","25.51","45.00"], [4087,"28/12/2020 12:30","1","98","98","25.53","34.00"], [4088,"28/12/2020 13:00","1","111","111","25.90","53.00"], [4089,"28/12/2020 13:30","1","78","78","26.32","42.00"], [4090,"28/12/2020 14:00","1","93","93","26.33","50.00"], [4091,"28/12/2020 14:30","1","74","74","24.46","35.00"], [4092,"28/12/2020 15:00","1","91","91","25.92","42.00"], [4093,"28/12/2020 15:30","1","107","107","24.52","39.00"], [4094,"28/12/2020 16:00","1","89","89","24.92","35.00"], [4095,"28/12/2020 16:30","1","98","98","24.34","35.00"], [4096,"28/12/2020 17:00","1","71","71","24.80","43.00"], [4097,"28/12/2020 17:30","1","68","68","25.12","41.00"], [4098,"28/12/2020 18:00","1","61","61","25.20","44.00"], [4099,"28/12/2020 18:30","1","45","45","25.47","41.00"], [4100,"28/12/2020 19:00","1","46","46","24.46","32.00"], [4101,"28/12/2020 19:30","1","52","52","26.52","43.00"], [4102,"28/12/2020 20:00","1","43","43","25.47","39.00"], [4103,"28/12/2020 20:30","1","17","17","25.06","39.00"], [4104,"28/12/2020 21:00","1","11","11","24.64","31.00"], [4105,"28/12/2020 21:30","1","8","8","24.50","31.00"], [4106,"28/12/2020 22:00","1","15","15","25.33","44.00"], [4107,"28/12/2020 22:30","1","14","14","23.07","32.00"], [4108,"28/12/2020 23:00","1","8","8","24.75","46.00"], [4109,"28/12/2020 23:30","1","4","4","23.00","34.00"], [4110,"29/12/2020 00:00","1","4","4","21.25","22.00"], [4111,"29/12/2020 00:30","1","1","1","19.00","19.00"], [4112,"29/12/2020 01:00","1","4","4","21.00","24.00"], [4113,"29/12/2020 01:30","1","1","1","39.00","39.00"], [4114,"29/12/2020 02:00","1","1","1","28.00","28.00"], [4115,"29/12/2020 03:00","1","3","3","25.33","27.00"], [4116,"29/12/2020 04:00","1","1","1","27.00","27.00"], [4117,"29/12/2020 04:30","1","5","5","30.20","39.00"], [4118,"29/12/2020 05:00","1","5","5","27.60","37.00"], [4119,"29/12/2020 05:30","1","16","16","26.44","33.00"], [4120,"29/12/2020 06:00","1","18","18","24.44","35.00"], [4121,"29/12/2020 06:30","1","17","17","23.59","29.00"], [4122,"29/12/2020 07:00","1","26","26","27.38","55.00"], [4123,"29/12/2020 07:30","1","31","31","26.35","49.00"], [4124,"29/12/2020 08:00","1","32","32","25.78","37.00"], [4125,"29/12/2020 08:30","1","46","46","26.02","44.00"], [4126,"29/12/2020 09:00","1","51","51","25.10","34.00"], [4127,"29/12/2020 09:30","1","58","58","23.31","34.00"], [4128,"29/12/2020 10:00","1","78","78","25.35","39.00"], [4129,"29/12/2020 10:30","1","69","69","25.90","46.00"], [4130,"29/12/2020 11:00","1","88","88","25.20","45.00"], [4131,"29/12/2020 11:30","1","97","97","24.89","41.00"], [4132,"29/12/2020 12:00","1","80","80","26.32","50.00"], [4133,"29/12/2020 12:30","1","99","99","25.12","39.00"], [4134,"29/12/2020 13:00","1","98","98","26.86","41.00"], [4135,"29/12/2020 13:30","1","110","110","25.48","41.00"], [4136,"29/12/2020 14:00","1","108","108","24.66","39.00"], [4137,"29/12/2020 14:30","1","97","97","25.55","37.00"], [4138,"29/12/2020 15:00","1","96","96","24.75","38.00"], [4139,"29/12/2020 15:30","1","97","97","24.65","42.00"], [4140,"29/12/2020 16:00","1","92","92","24.37","36.00"], [4141,"29/12/2020 16:30","1","114","114","26.01","42.00"], [4142,"29/12/2020 17:00","1","98","98","25.81","48.00"], [4143,"29/12/2020 17:30","1","100","100","26.09","51.00"], [4144,"29/12/2020 18:00","1","76","76","25.00","40.00"], [4145,"29/12/2020 18:30","1","59","59","25.80","42.00"], [4146,"29/12/2020 19:00","1","54","54","26.39","46.00"], [4147,"29/12/2020 19:30","1","60","60","26.85","41.00"], [4148,"29/12/2020 20:00","1","31","31","27.35","42.00"], [4149,"29/12/2020 20:30","1","20","20","25.35","43.00"], [4150,"29/12/2020 21:00","1","15","15","27.93","43.00"], [4151,"29/12/2020 21:30","1","6","6","27.50","36.00"], [4152,"29/12/2020 22:00","1","7","7","25.57","44.00"], [4153,"29/12/2020 22:30","1","10","10","22.50","33.00"], [4154,"29/12/2020 23:00","1","7","7","24.29","37.00"], [4155,"30/12/2020 00:00","1","4","4","30.00","39.00"], [4156,"30/12/2020 00:30","1","4","4","26.00","28.00"], [4157,"30/12/2020 01:00","1","3","3","24.67","32.00"], [4158,"30/12/2020 01:30","1","2","2","32.50","36.00"], [4159,"30/12/2020 03:00","1","2","2","22.50","25.00"], [4160,"30/12/2020 03:30","1","1","1","31.00","31.00"], [4161,"30/12/2020 04:00","1","4","4","25.25","39.00"], [4162,"30/12/2020 04:30","1","2","2","20.50","22.00"], [4163,"30/12/2020 05:00","1","7","7","21.57","32.00"], [4164,"30/12/2020 05:30","1","14","14","25.07","34.00"], [4165,"30/12/2020 06:00","1","14","14","26.29","35.00"], [4166,"30/12/2020 06:30","1","17","17","24.41","32.00"], [4167,"30/12/2020 07:00","1","25","25","25.32","43.00"], [4168,"30/12/2020 07:30","1","31","31","24.48","34.00"], [4169,"30/12/2020 08:00","1","37","37","24.27","35.00"], [4170,"30/12/2020 08:30","1","56","56","25.18","45.00"], [4171,"30/12/2020 09:00","1","53","53","23.85","36.00"], [4172,"30/12/2020 09:30","1","68","68","24.04","35.00"], [4173,"30/12/2020 10:00","1","86","86","24.73","46.00"], [4174,"30/12/2020 10:30","1","81","81","24.51","36.00"], [4175,"30/12/2020 11:00","1","95","95","25.08","42.00"], [4176,"30/12/2020 11:30","1","115","115","25.70","43.00"], [4177,"30/12/2020 12:00","1","98","98","24.77","38.00"], [4178,"30/12/2020 12:30","1","108","108","25.64","40.00"], [4179,"30/12/2020 13:00","1","92","92","25.27","47.00"], [4180,"30/12/2020 13:30","1","99","99","25.51","38.00"], [4181,"30/12/2020 14:00","1","101","101","25.12","37.00"], [4182,"30/12/2020 14:30","1","106","106","24.91","37.00"], [4183,"30/12/2020 15:00","1","101","101","26.20","43.00"], [4184,"30/12/2020 15:30","1","111","111","25.11","43.00"], [4185,"30/12/2020 16:00","1","120","120","24.48","38.00"], [4186,"30/12/2020 16:30","1","114","114","24.95","45.00"], [4187,"30/12/2020 17:00","1","98","98","25.26","39.00"], [4188,"30/12/2020 17:30","1","82","82","25.09","38.00"], [4189,"30/12/2020 18:00","1","84","84","25.23","48.00"], [4190,"30/12/2020 18:30","1","55","55","25.47","41.00"], [4191,"30/12/2020 19:00","1","74","74","27.00","49.00"], [4192,"30/12/2020 19:30","1","69","69","26.38","41.00"], [4193,"30/12/2020 20:00","1","37","37","24.49","39.00"], [4194,"30/12/2020 20:30","1","20","20","26.45","43.00"], [4195,"30/12/2020 21:00","1","14","14","25.21","36.00"], [4196,"30/12/2020 21:30","1","18","18","23.67","30.00"], [4197,"30/12/2020 22:00","1","12","12","25.42","39.00"], [4198,"30/12/2020 22:30","1","12","12","26.58","37.00"], [4199,"30/12/2020 23:00","1","6","6","26.50","42.00"], [4200,"30/12/2020 23:30","1","7","7","33.14","47.00"], [4201,"31/12/2020 00:00","1","3","3","30.33","42.00"], [4202,"31/12/2020 00:30","1","4","4","23.25","35.00"], [4203,"31/12/2020 01:00","1","5","5","23.40","34.00"], [4204,"31/12/2020 01:30","1","2","2","30.00","43.00"], [4205,"31/12/2020 02:00","1","4","4","49.75","68.00"], [4206,"31/12/2020 02:30","1","3","3","31.33","38.00"], [4207,"31/12/2020 03:00","1","1","1","17.00","17.00"], [4208,"31/12/2020 03:30","1","1","1","35.00","35.00"], [4209,"31/12/2020 04:00","1","1","1","22.00","22.00"], [4210,"31/12/2020 04:30","1","4","4","24.00","27.00"], [4211,"31/12/2020 05:00","1","6","6","22.00","29.00"], [4212,"31/12/2020 05:30","1","13","13","23.54","31.00"], [4213,"31/12/2020 06:00","1","12","12","24.08","34.00"], [4214,"31/12/2020 06:30","1","7","7","22.71","29.00"], [4215,"31/12/2020 07:00","1","10","10","24.50","39.00"], [4216,"31/12/2020 07:30","1","26","26","25.12","44.00"], [4217,"31/12/2020 08:00","1","33","33","23.58","31.00"], [4218,"31/12/2020 08:30","1","45","45","23.13","34.00"], [4219,"31/12/2020 09:00","1","35","35","26.66","48.00"], [4220,"31/12/2020 09:30","1","69","69","25.54","44.00"], [4221,"31/12/2020 10:00","1","75","75","24.95","44.00"], [4222,"31/12/2020 10:30","1","87","87","25.60","44.00"], [4223,"31/12/2020 11:00","1","97","97","24.02","34.00"], [4224,"31/12/2020 11:30","1","102","102","25.79","44.00"], [4225,"31/12/2020 12:00","1","80","80","25.06","39.00"], [4226,"31/12/2020 12:30","1","113","113","25.63","43.00"], [4227,"31/12/2020 13:00","1","100","100","26.59","38.00"], [4228,"31/12/2020 13:30","1","80","80","26.43","40.00"], [4229,"31/12/2020 14:00","1","102","102","25.78","45.00"], [4230,"31/12/2020 14:30","1","90","90","26.74","42.00"], [4231,"31/12/2020 15:00","1","81","81","25.85","47.00"], [4232,"31/12/2020 15:30","1","83","83","25.47","44.00"], [4233,"31/12/2020 16:00","1","87","87","25.48","41.00"], [4234,"31/12/2020 16:30","1","71","71","25.24","55.00"], [4235,"31/12/2020 17:00","1","79","79","26.27","53.00"], [4236,"31/12/2020 17:30","1","60","60","25.33","42.00"], [4237,"31/12/2020 18:00","1","51","51","26.29","45.00"], [4238,"31/12/2020 18:30","1","60","60","25.15","51.00"], [4239,"31/12/2020 19:00","1","53","53","25.66","46.00"], [4240,"31/12/2020 19:30","1","60","60","26.57","45.00"], [4241,"31/12/2020 20:00","1","34","34","28.32","44.00"], [4242,"31/12/2020 20:30","1","20","20","27.15","59.00"], [4243,"31/12/2020 21:00","1","19","19","29.26","60.00"], [4244,"31/12/2020 21:30","1","12","12","26.00","42.00"], [4245,"31/12/2020 22:00","1","7","7","23.00","35.00"], [4246,"31/12/2020 22:30","1","9","9","29.33","48.00"], [4247,"31/12/2020 23:00","1","6","6","21.67","30.00"], [4248,"31/12/2020 23:30","1","6","6","32.67","46.00"], [4249,"01/01/2021 00:00","1","4","4","26.75","37.00"], [4250,"01/01/2021 00:30","1","5","5","32.40","44.00"], [4251,"01/01/2021 01:00","1","4","4","19.50","21.00"], [4252,"01/01/2021 01:30","1","1","1","26.00","26.00"], [4253,"01/01/2021 02:00","1","3","3","39.67","47.00"], [4254,"01/01/2021 02:30","1","1","1","18.00","18.00"], [4255,"01/01/2021 03:00","1","1","1","25.00","25.00"], [4256,"01/01/2021 03:30","1","3","3","39.00","42.00"], [4257,"01/01/2021 04:00","1","3","3","31.00","32.00"], [4258,"01/01/2021 04:30","1","2","2","31.00","33.00"], [4259,"01/01/2021 05:00","1","10","10","28.70","43.00"], [4260,"01/01/2021 05:30","1","5","5","31.60","40.00"], [4261,"01/01/2021 06:00","1","13","13","31.38","56.00"], [4262,"01/01/2021 06:30","1","8","8","30.25","42.00"], [4263,"01/01/2021 07:00","1","6","6","27.17","38.00"], [4264,"01/01/2021 07:30","1","13","13","29.08","61.00"], [4265,"01/01/2021 08:00","1","8","8","25.62","39.00"], [4266,"01/01/2021 08:30","1","23","23","25.65","40.00"], [4267,"01/01/2021 09:00","1","21","21","28.19","55.00"], [4268,"01/01/2021 09:30","1","14","14","25.79","31.00"], [4269,"01/01/2021 10:00","1","26","26","24.23","42.00"], [4270,"01/01/2021 10:30","1","19","19","25.95","33.00"], [4271,"01/01/2021 11:00","1","27","27","24.93","41.00"], [4272,"01/01/2021 11:30","1","35","35","27.37","39.00"], [4273,"01/01/2021 12:00","1","42","42","27.50","49.00"], [4274,"01/01/2021 12:30","1","48","48","24.69","39.00"], [4275,"01/01/2021 13:00","1","51","51","26.10","49.00"], [4276,"01/01/2021 13:30","1","49","49","25.80","36.00"], [4277,"01/01/2021 14:00","1","55","55","25.24","41.00"], [4278,"01/01/2021 14:30","1","56","56","25.93","41.00"], [4279,"01/01/2021 15:00","1","52","52","26.13","43.00"], [4280,"01/01/2021 15:30","1","52","52","27.54","47.00"], [4281,"01/01/2021 16:00","1","68","68","25.66","41.00"], [4282,"01/01/2021 16:30","1","50","50","25.22","49.00"], [4283,"01/01/2021 17:00","1","53","53","25.57","50.00"], [4284,"01/01/2021 17:30","1","61","61","25.66","43.00"], [4285,"01/01/2021 18:00","1","45","45","25.82","44.00"], [4286,"01/01/2021 18:30","1","32","32","25.19","37.00"], [4287,"01/01/2021 19:00","1","46","46","27.30","53.00"], [4288,"01/01/2021 19:30","1","42","42","27.71","40.00"], [4289,"01/01/2021 20:00","1","24","24","27.54","43.00"], [4290,"01/01/2021 20:30","1","15","15","25.33","43.00"], [4291,"01/01/2021 21:00","1","13","13","24.23","30.00"], [4292,"01/01/2021 21:30","1","10","10","27.10","42.00"], [4293,"01/01/2021 22:00","1","8","8","19.62","23.00"], [4294,"01/01/2021 22:30","1","9","9","23.33","33.00"], [4295,"01/01/2021 23:00","1","10","10","37.90","72.00"], [4296,"01/01/2021 23:30","1","6","6","24.83","30.00"], [4297,"02/01/2021 00:00","1","2","2","26.50","31.00"], [4298,"02/01/2021 00:30","1","2","2","28.00","33.00"], [4299,"02/01/2021 01:00","1","6","6","25.00","36.00"], [4300,"02/01/2021 01:30","1","3","3","22.67","25.00"], [4301,"02/01/2021 02:00","1","1","1","32.00","32.00"], [4302,"02/01/2021 02:30","1","1","1","25.00","25.00"], [4303,"02/01/2021 03:00","1","4","4","26.00","33.00"], [4304,"02/01/2021 03:30","1","1","1","24.00","24.00"], [4305,"02/01/2021 04:00","1","2","2","43.00","47.00"], [4306,"02/01/2021 04:30","1","2","2","32.00","41.00"], [4307,"02/01/2021 05:00","1","5","5","23.20","33.00"], [4308,"02/01/2021 05:30","1","7","7","23.14","26.00"], [4309,"02/01/2021 06:00","1","8","8","30.25","38.00"], [4310,"02/01/2021 06:30","1","22","22","26.91","40.00"], [4311,"02/01/2021 07:00","1","17","17","32.06","67.00"], [4312,"02/01/2021 07:30","1","18","18","24.06","33.00"], [4313,"02/01/2021 08:00","1","27","27","24.52","39.00"], [4314,"02/01/2021 08:30","1","26","26","25.65","36.00"], [4315,"02/01/2021 09:00","1","43","43","23.67","35.00"], [4316,"02/01/2021 09:30","1","49","49","25.24","37.00"], [4317,"02/01/2021 10:00","1","66","66","24.61","42.00"], [4318,"02/01/2021 10:30","1","70","70","25.20","43.00"], [4319,"02/01/2021 11:00","1","96","96","26.21","45.00"], [4320,"02/01/2021 11:30","1","86","86","26.15","50.00"], [4321,"02/01/2021 12:00","1","102","102","24.65","38.00"], [4322,"02/01/2021 12:30","1","91","91","25.60","61.00"], [4323,"02/01/2021 13:00","1","87","87","25.39","34.00"], [4324,"02/01/2021 13:30","1","82","82","25.28","49.00"], [4325,"02/01/2021 14:00","1","105","105","25.49","42.00"], [4326,"02/01/2021 14:30","1","105","105","26.04","38.00"], [4327,"02/01/2021 15:00","1","93","93","26.26","45.00"], [4328,"02/01/2021 15:30","1","72","72","24.75","37.00"], [4329,"02/01/2021 16:00","1","58","58","24.86","36.00"], [4330,"02/01/2021 16:30","1","68","68","25.84","48.00"], [4331,"02/01/2021 17:00","1","67","67","25.16","40.00"], [4332,"02/01/2021 17:30","1","52","52","25.23","46.00"], [4333,"02/01/2021 18:00","1","59","59","26.31","41.00"], [4334,"02/01/2021 18:30","1","61","61","25.92","44.00"], [4335,"02/01/2021 19:00","1","54","54","27.54","41.00"], [4336,"02/01/2021 19:30","1","76","76","27.99","46.00"], [4337,"02/01/2021 20:00","1","30","30","26.43","38.00"], [4338,"02/01/2021 20:30","1","18","18","26.67","46.00"], [4339,"02/01/2021 21:00","1","18","18","26.94","47.00"], [4340,"02/01/2021 21:30","1","12","12","25.75","35.00"], [4341,"02/01/2021 22:00","1","19","19","27.16","48.00"], [4342,"02/01/2021 22:30","1","9","9","21.33","26.00"], [4343,"02/01/2021 23:00","1","9","9","27.67","48.00"], [4344,"02/01/2021 23:30","1","2","2","19.50","21.00"], [4345,"03/01/2021 00:00","1","3","3","54.67","62.00"], [4346,"03/01/2021 00:30","1","4","4","22.50","30.00"], [4347,"03/01/2021 01:00","1","4","4","25.25","32.00"], [4348,"03/01/2021 01:30","1","1","1","26.00","26.00"], [4349,"03/01/2021 02:00","1","2","2","33.00","34.00"], [4350,"03/01/2021 02:30","1","1","1","24.00","24.00"], [4351,"03/01/2021 04:00","1","1","1","29.00","29.00"], [4352,"03/01/2021 05:00","1","2","2","23.00","26.00"], [4353,"03/01/2021 05:30","1","4","4","26.50","28.00"], [4354,"03/01/2021 06:00","1","10","10","21.30","25.00"], [4355,"03/01/2021 06:30","1","7","7","26.29","36.00"], [4356,"03/01/2021 07:00","1","6","6","30.50","41.00"], [4357,"03/01/2021 07:30","1","10","10","27.00","39.00"], [4358,"03/01/2021 08:00","1","15","15","24.33","38.00"], [4359,"03/01/2021 08:30","1","27","27","24.07","37.00"], [4360,"03/01/2021 09:00","1","23","23","24.35","53.00"], [4361,"03/01/2021 09:30","1","32","32","25.22","49.00"], [4362,"03/01/2021 10:00","1","47","47","24.40","40.00"], [4363,"03/01/2021 10:30","1","42","42","26.52","38.00"], [4364,"03/01/2021 11:00","1","59","59","25.14","38.00"], [4365,"03/01/2021 11:30","1","49","49","27.37","40.00"], [4366,"03/01/2021 12:00","1","60","60","26.35","51.00"], [4367,"03/01/2021 12:30","1","44","44","25.61","37.00"], [4368,"03/01/2021 13:00","1","72","72","26.40","45.00"], [4369,"03/01/2021 13:30","1","78","78","26.31","41.00"], [4370,"03/01/2021 14:00","1","56","56","25.75","56.00"], [4371,"03/01/2021 14:30","1","57","57","25.70","41.00"], [4372,"03/01/2021 15:00","1","59","59","25.88","40.00"], [4373,"03/01/2021 15:30","1","68","68","25.75","41.00"], [4374,"03/01/2021 16:00","1","48","48","25.65","47.00"], [4375,"03/01/2021 16:30","1","84","84","26.63","54.00"], [4376,"03/01/2021 17:00","1","53","53","25.57","40.00"], [4377,"03/01/2021 17:30","1","52","52","28.62","45.00"], [4378,"03/01/2021 18:00","1","58","58","26.83","43.00"], [4379,"03/01/2021 18:30","1","50","50","25.06","39.00"], [4380,"03/01/2021 19:00","1","35","35","26.80","52.00"], [4381,"03/01/2021 19:30","1","69","69","26.36","48.00"], [4382,"03/01/2021 20:00","1","32","32","26.00","41.00"], [4383,"03/01/2021 20:30","1","15","15","30.00","42.00"], [4384,"03/01/2021 21:00","1","15","15","24.33","35.00"], [4385,"03/01/2021 21:30","1","9","9","28.00","37.00"], [4386,"03/01/2021 22:00","1","12","12","28.25","43.00"], [4387,"03/01/2021 22:30","1","8","8","31.12","57.00"], [4388,"03/01/2021 23:00","1","8","8","21.88","33.00"], [4389,"03/01/2021 23:30","1","3","3","19.33","21.00"], [4390,"04/01/2021 00:00","1","3","3","24.00","34.00"], [4391,"04/01/2021 00:30","1","2","2","16.00","16.00"], [4392,"04/01/2021 01:00","1","3","3","23.67","36.00"], [4393,"04/01/2021 01:30","1","1","1","27.00","27.00"], [4394,"04/01/2021 02:30","1","1","1","29.00","29.00"], [4395,"04/01/2021 03:00","1","1","1","24.00","24.00"], [4396,"04/01/2021 04:30","1","3","3","26.33","28.00"], [4397,"04/01/2021 05:00","1","8","8","23.62","33.00"], [4398,"04/01/2021 05:30","1","15","15","26.67","47.00"], [4399,"04/01/2021 06:00","1","17","17","27.35","49.00"], [4400,"04/01/2021 06:30","1","22","22","24.68","32.00"], [4401,"04/01/2021 07:00","1","26","26","24.81","47.00"], [4402,"04/01/2021 07:30","1","41","41","24.34","38.00"], [4403,"04/01/2021 08:00","1","43","43","23.74","31.00"], [4404,"04/01/2021 08:30","1","54","54","24.48","39.00"], [4405,"04/01/2021 09:00","1","52","52","23.92","36.00"], [4406,"04/01/2021 09:30","1","68","68","25.43","43.00"], [4407,"04/01/2021 10:00","1","80","80","25.12","37.00"], [4408,"04/01/2021 10:30","1","83","83","23.93","34.00"], [4409,"04/01/2021 11:00","1","79","79","24.00","35.00"], [4410,"04/01/2021 11:30","1","98","98","25.68","43.00"], [4411,"04/01/2021 12:00","1","98","98","25.08","40.00"], [4412,"04/01/2021 12:30","1","94","94","25.48","40.00"], [4413,"04/01/2021 13:00","1","97","97","24.30","38.00"], [4414,"04/01/2021 13:30","1","65","65","25.31","38.00"], [4415,"04/01/2021 14:00","1","98","98","24.84","39.00"], [4416,"04/01/2021 14:30","1","84","84","25.18","44.00"], [4417,"04/01/2021 15:00","1","106","106","25.26","42.00"], [4418,"04/01/2021 15:30","1","120","120","24.96","58.00"], [4419,"04/01/2021 16:00","1","93","93","25.46","45.00"], [4420,"04/01/2021 16:30","1","99","99","25.86","50.00"], [4421,"04/01/2021 17:00","1","103","103","25.74","53.00"], [4422,"04/01/2021 17:30","1","97","97","24.09","40.00"], [4423,"04/01/2021 18:00","1","83","83","26.63","45.00"], [4424,"04/01/2021 18:30","1","76","76","26.41","43.00"], [4425,"04/01/2021 19:00","1","64","64","26.62","43.00"], [4426,"04/01/2021 19:30","1","52","52","27.33","57.00"], [4427,"04/01/2021 20:00","1","29","29","28.97","51.00"], [4428,"04/01/2021 20:30","1","21","21","26.48","51.00"], [4429,"04/01/2021 21:00","1","20","20","25.25","41.00"], [4430,"04/01/2021 21:30","1","14","14","29.07","59.00"], [4431,"04/01/2021 22:00","1","9","9","21.78","30.00"], [4432,"04/01/2021 22:30","1","9","9","24.22","35.00"], [4433,"04/01/2021 23:00","1","7","7","27.29","45.00"], [4434,"04/01/2021 23:30","1","3","3","21.67","23.00"], [4435,"05/01/2021 00:00","1","1","1","22.00","22.00"], [4436,"05/01/2021 00:30","1","3","3","20.67","25.00"], [4437,"05/01/2021 01:00","1","4","4","20.75","27.00"], [4438,"05/01/2021 02:30","1","1","1","25.00","25.00"], [4439,"05/01/2021 03:00","1","2","2","24.00","24.00"], [4440,"05/01/2021 03:30","1","2","2","34.00","34.00"], [4441,"05/01/2021 04:00","1","1","1","28.00","28.00"], [4442,"05/01/2021 04:30","1","3","3","28.67","37.00"], [4443,"05/01/2021 05:00","1","3","3","22.67","26.00"], [4444,"05/01/2021 05:30","1","20","20","25.40","38.00"], [4445,"05/01/2021 06:00","1","18","18","26.22","35.00"], [4446,"05/01/2021 06:30","1","33","33","25.58","40.00"], [4447,"05/01/2021 07:00","1","29","29","27.10","51.00"], [4448,"05/01/2021 07:30","1","38","38","25.08","35.00"], [4449,"05/01/2021 08:00","1","31","31","25.13","46.00"], [4450,"05/01/2021 08:30","1","52","52","24.58","36.00"], [4451,"05/01/2021 09:00","1","54","54","23.56","35.00"], [4452,"05/01/2021 09:30","1","67","67","24.12","36.00"], [4453,"05/01/2021 10:00","1","80","80","24.84","44.00"], [4454,"05/01/2021 10:30","1","83","83","25.01","53.00"], [4455,"05/01/2021 11:00","1","83","83","24.47","44.00"], [4456,"05/01/2021 11:30","1","88","88","24.00","40.00"], [4457,"05/01/2021 12:00","1","106","106","24.66","44.00"], [4458,"05/01/2021 12:30","1","97","97","25.26","37.00"], [4459,"05/01/2021 13:00","1","97","97","25.41","39.00"], [4460,"05/01/2021 13:30","1","84","84","24.73","36.00"], [4461,"05/01/2021 14:00","1","102","102","25.11","44.00"], [4462,"05/01/2021 14:30","1","100","100","24.72","41.00"], [4463,"05/01/2021 15:00","1","115","115","24.43","38.00"], [4464,"05/01/2021 15:30","1","115","115","24.60","41.00"], [4465,"05/01/2021 16:00","1","114","114","24.32","36.00"], [4466,"05/01/2021 16:30","1","94","94","24.26","39.00"], [4467,"05/01/2021 17:00","1","115","115","24.31","39.00"], [4468,"05/01/2021 17:30","1","105","105","24.86","42.00"], [4469,"05/01/2021 18:00","1","83","83","25.08","40.00"], [4470,"05/01/2021 18:30","1","69","69","26.41","48.00"], [4471,"05/01/2021 19:00","1","57","57","27.58","52.00"], [4472,"05/01/2021 19:30","1","77","77","26.16","45.00"], [4473,"05/01/2021 20:00","1","30","30","29.47","44.00"], [4474,"05/01/2021 20:30","1","17","17","24.82","46.00"], [4475,"05/01/2021 21:00","1","19","19","26.42","47.00"], [4476,"05/01/2021 21:30","1","9","9","27.00","50.00"], [4477,"05/01/2021 22:00","1","10","10","28.20","38.00"], [4478,"05/01/2021 22:30","1","11","11","25.73","34.00"], [4479,"05/01/2021 23:00","1","5","5","28.00","49.00"], [4480,"05/01/2021 23:30","1","5","5","26.20","39.00"], [4481,"06/01/2021 00:30","1","1","1","21.00","21.00"], [4482,"06/01/2021 01:00","1","4","4","28.50","46.00"], [4483,"06/01/2021 02:00","1","1","1","35.00","35.00"], [4484,"06/01/2021 03:30","1","1","1","33.00","33.00"], [4485,"06/01/2021 04:30","1","1","1","36.00","36.00"], [4486,"06/01/2021 05:00","1","3","3","25.33","31.00"], [4487,"06/01/2021 05:30","1","11","11","27.82","43.00"], [4488,"06/01/2021 06:00","1","10","10","20.70","24.00"], [4489,"06/01/2021 06:30","1","13","13","21.69","30.00"], [4490,"06/01/2021 07:00","1","14","14","23.43","33.00"], [4491,"06/01/2021 07:30","1","17","17","22.59","35.00"], [4492,"06/01/2021 08:00","1","15","15","22.20","33.00"], [4493,"06/01/2021 08:30","1","28","28","22.96","38.00"], [4494,"06/01/2021 09:00","1","27","27","25.74","38.00"], [4495,"06/01/2021 09:30","1","37","37","25.35","37.00"], [4496,"06/01/2021 10:00","1","56","56","26.52","36.00"], [4497,"06/01/2021 10:30","1","56","56","28.18","86.00"], [4498,"06/01/2021 11:00","1","60","60","27.23","63.00"], [4499,"06/01/2021 11:30","1","48","48","27.44","53.00"], [4500,"06/01/2021 12:00","1","54","54","26.31","65.00"], [4501,"06/01/2021 12:30","1","70","70","26.27","43.00"], [4502,"06/01/2021 13:00","1","66","66","26.94","46.00"], [4503,"06/01/2021 13:30","1","62","62","27.19","45.00"], [4504,"06/01/2021 14:00","1","82","82","27.39","45.00"], [4505,"06/01/2021 14:30","1","66","66","27.47","39.00"], [4506,"06/01/2021 15:00","1","73","73","27.79","43.00"], [4507,"06/01/2021 15:30","1","60","60","25.42","38.00"], [4508,"06/01/2021 16:00","1","54","54","26.15","45.00"], [4509,"06/01/2021 16:30","1","69","69","25.93","43.00"], [4510,"06/01/2021 17:00","1","63","63","26.19","41.00"], [4511,"06/01/2021 17:30","1","50","50","26.32","52.00"], [4512,"06/01/2021 18:00","1","50","50","27.04","47.00"], [4513,"06/01/2021 18:30","1","43","43","26.14","48.00"], [4514,"06/01/2021 19:00","1","60","60","27.23","40.00"], [4515,"06/01/2021 19:30","1","75","75","26.59","41.00"], [4516,"06/01/2021 20:00","1","16","16","28.19","43.00"], [4517,"06/01/2021 20:30","1","9","9","24.56","34.00"], [4518,"06/01/2021 21:00","1","8","8","25.12","37.00"], [4519,"06/01/2021 21:30","1","18","18","28.50","49.00"], [4520,"06/01/2021 22:00","1","12","12","27.00","45.00"], [4521,"06/01/2021 22:30","1","11","11","24.09","38.00"], [4522,"06/01/2021 23:00","1","7","7","23.29","29.00"], [4523,"06/01/2021 23:30","1","5","5","29.20","40.00"], [4524,"07/01/2021 00:30","1","4","4","24.50","34.00"], [4525,"07/01/2021 01:00","1","2","2","24.00","28.00"], [4526,"07/01/2021 02:00","1","1","1","36.00","36.00"], [4527,"07/01/2021 02:30","1","1","1","37.00","37.00"], [4528,"07/01/2021 03:00","1","3","3","22.67","26.00"], [4529,"07/01/2021 03:30","1","1","1","19.00","19.00"], [4530,"07/01/2021 04:00","1","1","1","25.00","25.00"], [4531,"07/01/2021 04:30","1","4","4","25.50","28.00"], [4532,"07/01/2021 05:00","1","13","13","26.92","40.00"], [4533,"07/01/2021 05:30","1","17","17","29.41","42.00"], [4534,"07/01/2021 06:00","1","21","21","25.48","43.00"], [4535,"07/01/2021 06:30","1","36","36","25.22","43.00"], [4536,"07/01/2021 07:00","1","44","44","24.82","41.00"], [4537,"07/01/2021 07:30","1","54","54","25.54","43.00"], [4538,"07/01/2021 08:00","1","50","50","24.00","37.00"], [4539,"07/01/2021 08:30","1","54","54","24.52","46.00"], [4540,"07/01/2021 09:00","1","62","62","23.29","38.00"], [4541,"07/01/2021 09:30","1","72","72","23.54","33.00"], [4542,"07/01/2021 10:00","1","80","80","25.06","45.00"], [4543,"07/01/2021 10:30","1","93","93","25.55","41.00"], [4544,"07/01/2021 11:00","1","97","97","24.85","40.00"], [4545,"07/01/2021 11:30","1","91","91","26.02","39.00"], [4546,"07/01/2021 12:00","1","93","93","25.24","40.00"], [4547,"07/01/2021 12:30","1","113","113","26.04","39.00"], [4548,"07/01/2021 13:00","1","95","95","25.37","44.00"], [4549,"07/01/2021 13:30","1","86","86","25.55","42.00"], [4550,"07/01/2021 14:00","1","93","93","24.44","43.00"], [4551,"07/01/2021 14:30","1","86","86","25.34","37.00"], [4552,"07/01/2021 15:00","1","112","112","25.12","38.00"], [4553,"07/01/2021 15:30","1","104","104","24.96","47.00"], [4554,"07/01/2021 16:00","1","107","107","25.50","43.00"], [4555,"07/01/2021 16:30","1","103","103","25.00","52.00"], [4556,"07/01/2021 17:00","1","111","111","24.83","42.00"], [4557,"07/01/2021 17:30","1","106","106","25.47","44.00"], [4558,"07/01/2021 18:00","1","75","75","26.97","48.00"], [4559,"07/01/2021 18:30","1","58","58","27.19","44.00"], [4560,"07/01/2021 19:00","1","58","58","26.24","52.00"], [4561,"07/01/2021 19:30","1","77","77","25.58","42.00"], [4562,"07/01/2021 20:00","1","36","36","23.47","33.00"], [4563,"07/01/2021 20:30","1","21","21","25.71","38.00"], [4564,"07/01/2021 21:00","1","15","15","26.33","44.00"], [4565,"07/01/2021 21:30","1","6","6","20.67","26.00"], [4566,"07/01/2021 22:00","1","11","11","25.09","31.00"], [4567,"07/01/2021 22:30","1","7","7","22.29","28.00"], [4568,"07/01/2021 23:00","1","7","7","29.14","52.00"], [4569,"07/01/2021 23:30","1","3","3","20.00","23.00"], [4570,"08/01/2021 00:00","1","4","4","25.75","32.00"], [4571,"08/01/2021 00:30","1","2","2","19.50","22.00"], [4572,"08/01/2021 01:00","1","8","8","29.00","44.00"], [4573,"08/01/2021 01:30","1","4","4","27.50","29.00"], [4574,"08/01/2021 03:00","1","1","1","25.00","25.00"], [4575,"08/01/2021 03:30","1","4","4","38.00","71.00"], [4576,"08/01/2021 04:00","1","2","2","26.00","32.00"], [4577,"08/01/2021 04:30","1","5","5","27.40","35.00"], [4578,"08/01/2021 05:00","1","7","7","22.29","29.00"], [4579,"08/01/2021 05:30","1","16","16","26.88","49.00"], [4580,"08/01/2021 06:00","1","28","28","29.39","48.00"], [4581,"08/01/2021 06:30","1","27","27","26.48","42.00"], [4582,"08/01/2021 07:00","1","31","31","24.90","39.00"], [4583,"08/01/2021 07:30","1","52","52","25.71","41.00"], [4584,"08/01/2021 08:00","1","39","39","25.13","39.00"], [4585,"08/01/2021 08:30","1","66","66","23.47","32.00"], [4586,"08/01/2021 09:00","1","61","61","23.61","38.00"], [4587,"08/01/2021 09:30","1","70","70","23.41","32.00"], [4588,"08/01/2021 10:00","1","81","81","23.64","37.00"], [4589,"08/01/2021 10:30","1","106","106","25.42","39.00"], [4590,"08/01/2021 11:00","1","107","107","24.93","38.00"], [4591,"08/01/2021 11:30","1","77","77","24.10","34.00"], [4592,"08/01/2021 12:00","1","105","105","25.30","39.00"], [4593,"08/01/2021 12:30","1","103","103","25.11","43.00"], [4594,"08/01/2021 13:00","1","114","114","26.11","49.00"], [4595,"08/01/2021 13:30","1","91","91","24.46","61.00"], [4596,"08/01/2021 14:00","1","107","107","25.01","48.00"], [4597,"08/01/2021 14:30","1","110","110","25.08","46.00"], [4598,"08/01/2021 15:00","1","107","107","25.57","42.00"], [4599,"08/01/2021 15:30","1","101","101","24.80","48.00"], [4600,"08/01/2021 16:00","1","105","105","25.48","45.00"], [4601,"08/01/2021 16:30","1","103","103","23.97","40.00"], [4602,"08/01/2021 17:00","1","118","118","24.37","38.00"], [4603,"08/01/2021 17:30","1","73","73","25.74","40.00"], [4604,"08/01/2021 18:00","1","105","105","25.29","43.00"], [4605,"08/01/2021 18:30","1","64","64","27.34","73.00"], [4606,"08/01/2021 19:00","1","54","54","25.07","40.00"], [4607,"08/01/2021 19:30","1","72","72","26.26","43.00"], [4608,"08/01/2021 20:00","1","42","42","27.40","50.00"], [4609,"08/01/2021 20:30","1","18","18","25.22","42.00"], [4610,"08/01/2021 21:00","1","14","14","29.50","45.00"], [4611,"08/01/2021 21:30","1","18","18","25.17","44.00"], [4612,"08/01/2021 22:00","1","10","10","28.80","57.00"], [4613,"08/01/2021 22:30","1","8","8","23.00","30.00"], [4614,"08/01/2021 23:00","1","12","12","32.17","57.00"], [4615,"08/01/2021 23:30","1","1","1","33.00","33.00"], [4616,"09/01/2021 00:00","1","2","2","22.00","27.00"], [4617,"09/01/2021 00:30","1","3","3","18.67","20.00"], [4618,"09/01/2021 01:00","1","6","6","24.00","37.00"], [4619,"09/01/2021 01:30","1","1","1","36.00","36.00"], [4620,"09/01/2021 02:30","1","1","1","36.00","36.00"], [4621,"09/01/2021 03:00","1","2","2","38.00","43.00"], [4622,"09/01/2021 03:30","1","1","1","26.00","26.00"], [4623,"09/01/2021 04:00","1","1","1","31.00","31.00"], [4624,"09/01/2021 04:30","1","1","1","33.00","33.00"], [4625,"09/01/2021 05:00","1","1","1","22.00","22.00"], [4626,"09/01/2021 05:30","1","14","14","25.14","35.00"], [4627,"09/01/2021 06:00","1","12","12","22.58","37.00"], [4628,"09/01/2021 06:30","1","16","16","24.94","37.00"], [4629,"09/01/2021 07:00","1","17","17","24.76","39.00"], [4630,"09/01/2021 07:30","1","21","21","24.90","46.00"], [4631,"09/01/2021 08:00","1","34","34","23.68","33.00"], [4632,"09/01/2021 08:30","1","34","34","23.41","40.00"], [4633,"09/01/2021 09:00","1","47","47","24.98","38.00"], [4634,"09/01/2021 09:30","1","54","54","26.02","43.00"], [4635,"09/01/2021 10:00","1","68","68","25.54","39.00"], [4636,"09/01/2021 10:30","1","86","86","24.97","48.00"], [4637,"09/01/2021 11:00","1","92","92","25.21","34.00"], [4638,"09/01/2021 11:30","1","99","99","25.11","43.00"], [4639,"09/01/2021 12:00","1","85","85","24.54","39.00"], [4640,"09/01/2021 12:30","1","90","90","25.44","40.00"], [4641,"09/01/2021 13:00","1","83","83","27.36","44.00"], [4642,"09/01/2021 13:30","1","87","87","28.28","47.00"], [4643,"09/01/2021 14:00","1","107","107","26.87","55.00"], [4644,"09/01/2021 14:30","1","88","88","25.98","48.00"], [4645,"09/01/2021 15:00","1","98","98","26.18","48.00"], [4646,"09/01/2021 15:30","1","85","85","26.25","46.00"], [4647,"09/01/2021 16:00","1","75","75","25.73","36.00"], [4648,"09/01/2021 16:30","1","77","77","24.61","40.00"], [4649,"09/01/2021 17:00","1","73","73","24.37","40.00"], [4650,"09/01/2021 17:30","1","69","69","25.84","46.00"], [4651,"09/01/2021 18:00","1","84","84","25.89","42.00"], [4652,"09/01/2021 18:30","1","39","39","25.41","43.00"], [4653,"09/01/2021 19:00","1","55","55","26.31","48.00"], [4654,"09/01/2021 19:30","1","63","63","25.95","43.00"], [4655,"09/01/2021 20:00","1","29","29","28.00","43.00"], [4656,"09/01/2021 20:30","1","19","19","30.16","62.00"], [4657,"09/01/2021 21:00","1","17","17","27.53","41.00"], [4658,"09/01/2021 21:30","1","10","10","26.70","38.00"], [4659,"09/01/2021 22:00","1","3","3","26.33","28.00"], [4660,"09/01/2021 22:30","1","8","8","25.88","37.00"], [4661,"09/01/2021 23:00","1","6","6","25.50","33.00"], [4662,"09/01/2021 23:30","1","1","1","38.00","38.00"], [4663,"10/01/2021 00:00","1","4","4","28.25","36.00"], [4664,"10/01/2021 00:30","1","1","1","22.00","22.00"], [4665,"10/01/2021 01:00","1","3","3","33.00","40.00"], [4666,"10/01/2021 01:30","1","2","2","32.00","33.00"], [4667,"10/01/2021 02:30","1","1","1","31.00","31.00"], [4668,"10/01/2021 03:00","1","1","1","22.00","22.00"], [4669,"10/01/2021 03:30","1","1","1","30.00","30.00"], [4670,"10/01/2021 05:00","1","2","2","22.00","26.00"], [4671,"10/01/2021 05:30","1","6","6","22.33","28.00"], [4672,"10/01/2021 06:00","1","9","9","24.00","31.00"], [4673,"10/01/2021 06:30","1","8","8","22.00","30.00"], [4674,"10/01/2021 07:00","1","3","3","20.33","25.00"], [4675,"10/01/2021 07:30","1","11","11","24.82","36.00"], [4676,"10/01/2021 08:00","1","14","14","25.07","33.00"], [4677,"10/01/2021 08:30","1","21","21","25.90","56.00"], [4678,"10/01/2021 09:00","1","23","23","24.61","43.00"], [4679,"10/01/2021 09:30","1","37","37","26.73","43.00"], [4680,"10/01/2021 10:00","1","47","47","25.66","44.00"], [4681,"10/01/2021 10:30","1","40","40","24.77","33.00"], [4682,"10/01/2021 11:00","1","72","72","26.62","37.00"], [4683,"10/01/2021 11:30","1","76","76","26.34","43.00"], [4684,"10/01/2021 12:00","1","66","66","26.26","40.00"], [4685,"10/01/2021 12:30","1","77","77","25.95","40.00"], [4686,"10/01/2021 13:00","1","75","75","25.93","47.00"], [4687,"10/01/2021 13:30","1","96","96","27.92","43.00"], [4688,"10/01/2021 14:00","1","85","85","27.21","43.00"], [4689,"10/01/2021 14:30","1","78","78","26.01","41.00"], [4690,"10/01/2021 15:00","1","78","78","26.45","42.00"], [4691,"10/01/2021 15:30","1","68","68","27.13","45.00"], [4692,"10/01/2021 16:00","1","73","73","25.12","41.00"], [4693,"10/01/2021 16:30","1","73","73","25.93","38.00"], [4694,"10/01/2021 17:00","1","71","71","25.04","36.00"], [4695,"10/01/2021 17:30","1","63","63","28.48","59.00"], [4696,"10/01/2021 18:00","1","64","64","27.16","44.00"], [4697,"10/01/2021 18:30","1","46","46","28.39","51.00"], [4698,"10/01/2021 19:00","1","42","42","28.10","53.00"], [4699,"10/01/2021 19:30","1","53","53","25.60","50.00"], [4700,"10/01/2021 20:00","1","32","32","26.91","44.00"], [4701,"10/01/2021 20:30","1","14","14","27.79","37.00"], [4702,"10/01/2021 21:00","1","17","17","27.71","43.00"], [4703,"10/01/2021 21:30","1","8","8","23.75","39.00"], [4704,"10/01/2021 22:00","1","6","6","22.83","31.00"], [4705,"10/01/2021 22:30","1","5","5","23.60","30.00"], [4706,"10/01/2021 23:00","1","5","5","20.00","22.00"], [4707,"10/01/2021 23:30","1","4","4","24.75","33.00"] ]}