_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	04/03/2022 10:00	1	17	17	21.35	28.00
2	04/03/2022 10:30	1	53	53	30.32	39.00
3	04/03/2022 11:00	1	171	171	29.98	43.00
4	04/03/2022 11:30	1	164	164	30.26	46.00
5	04/03/2022 12:00	1	150	150	30.11	52.00
6	04/03/2022 12:30	1	160	160	31.00	49.00
7	04/03/2022 13:00	1	189	189	30.02	45.00
8	04/03/2022 13:30	1	164	164	29.91	41.00
9	04/03/2022 14:00	1	173	173	28.97	44.00
10	04/03/2022 14:30	1	178	178	29.32	43.00
11	04/03/2022 15:00	1	180	180	29.53	53.00
12	04/03/2022 15:30	1	183	183	29.98	47.00
13	04/03/2022 16:00	1	165	165	28.98	41.00
14	04/03/2022 16:30	1	201	201	29.46	48.00
15	04/03/2022 17:00	1	197	197	27.87	45.00
16	04/03/2022 17:30	1	182	182	28.76	47.00
17	04/03/2022 18:00	1	194	194	28.12	45.00
18	04/03/2022 18:30	1	168	168	28.41	47.00
19	04/03/2022 19:00	1	168	168	28.19	48.00
20	04/03/2022 19:30	1	161	161	28.80	50.00
21	04/03/2022 20:00	1	125	125	28.63	46.00
22	04/03/2022 20:30	1	120	120	29.84	46.00
23	04/03/2022 21:00	1	115	115	30.21	46.00
24	04/03/2022 21:30	1	96	96	29.94	43.00
25	04/03/2022 22:00	1	111	111	28.68	43.00
26	04/03/2022 22:30	1	68	68	31.21	43.00
27	04/03/2022 23:00	1	86	86	31.13	58.00
28	04/03/2022 23:30	1	54	54	33.04	56.00
29	05/03/2022 00:00	1	43	43	31.72	47.00
30	05/03/2022 00:30	1	37	37	35.62	56.00
31	05/03/2022 01:00	1	37	37	32.38	52.00
32	05/03/2022 01:30	1	17	17	31.76	41.00
33	05/03/2022 02:00	1	11	11	30.09	50.00
34	05/03/2022 02:30	1	17	17	33.82	54.00
35	05/03/2022 03:00	1	12	12	30.08	43.00
36	05/03/2022 03:30	1	5	5	33.80	38.00
37	05/03/2022 04:00	1	7	7	32.14	49.00
38	05/03/2022 04:30	1	2	2	31.00	33.00
39	05/03/2022 05:00	1	11	11	27.45	39.00
40	05/03/2022 05:30	1	13	13	32.08	40.00
41	05/03/2022 06:00	1	30	30	33.13	48.00
42	05/03/2022 06:30	1	35	35	31.89	44.00
43	05/03/2022 07:00	1	48	48	32.83	48.00
44	05/03/2022 07:30	1	51	51	32.90	46.00
45	05/03/2022 08:00	1	66	66	33.36	50.00
46	05/03/2022 08:30	1	80	80	32.31	45.00
47	05/03/2022 09:00	1	100	100	31.41	46.00
48	05/03/2022 09:30	1	111	111	32.38	45.00
49	05/03/2022 10:00	1	129	129	31.32	47.00
50	05/03/2022 10:30	1	136	136	30.11	46.00
51	05/03/2022 11:00	1	153	153	30.74	47.00
52	05/03/2022 11:30	1	129	129	30.66	49.00
53	05/03/2022 12:00	1	131	131	28.80	45.00
54	05/03/2022 12:30	1	140	140	26.50	41.00
55	05/03/2022 13:00	1	98	98	25.64	43.00
56	05/03/2022 13:30	1	31	31	22.87	32.00
57	05/03/2022 14:00	1	60	60	26.63	37.00
58	05/03/2022 14:30	1	33	33	26.09	36.00
59	05/03/2022 15:00	1	45	45	25.13	36.00
60	05/03/2022 15:30	1	135	135	25.71	43.00
61	05/03/2022 16:00	1	136	136	25.12	40.00
62	05/03/2022 16:30	1	133	133	26.01	40.00
63	05/03/2022 17:00	1	203	203	27.38	50.00
64	05/03/2022 17:30	1	232	232	28.26	48.00
65	05/03/2022 18:00	1	200	200	26.71	41.00
66	05/03/2022 18:30	1	191	191	26.90	45.00
67	05/03/2022 19:00	1	203	203	26.45	44.00
68	05/03/2022 19:30	1	184	184	27.24	45.00
69	05/03/2022 20:00	1	166	166	27.49	49.00
70	05/03/2022 20:30	1	138	138	28.36	46.00
71	05/03/2022 21:00	1	141	141	29.78	45.00
72	05/03/2022 21:30	1	124	124	28.58	52.00
73	05/03/2022 22:00	1	118	118	30.02	56.00
74	05/03/2022 22:30	1	103	103	30.31	46.00
75	05/03/2022 23:00	1	92	92	30.28	47.00
76	05/03/2022 23:30	1	46	46	31.63	43.00
77	06/03/2022 00:00	1	59	59	31.66	48.00
78	06/03/2022 00:30	1	35	35	33.09	45.00
79	06/03/2022 01:00	1	33	33	33.52	48.00
80	06/03/2022 01:30	1	26	26	33.04	53.00
81	06/03/2022 02:00	1	23	23	30.87	48.00
82	06/03/2022 02:30	1	23	23	32.83	43.00
83	06/03/2022 03:00	1	24	24	31.42	51.00
84	06/03/2022 03:30	1	5	5	34.60	40.00
85	06/03/2022 04:00	1	7	7	29.71	33.00
86	06/03/2022 04:30	1	2	2	35.00	36.00
87	06/03/2022 05:00	1	6	6	34.83	47.00
88	06/03/2022 05:30	1	10	10	32.00	45.00
89	06/03/2022 06:00	1	19	19	29.68	40.00
90	06/03/2022 06:30	1	16	16	34.12	43.00
91	06/03/2022 07:00	1	30	30	32.77	53.00
92	06/03/2022 07:30	1	41	41	31.37	52.00
93	06/03/2022 08:00	1	53	53	30.06	46.00
94	06/03/2022 08:30	1	48	48	31.81	44.00
95	06/03/2022 09:00	1	70	70	30.84	44.00
96	06/03/2022 09:30	1	78	78	31.81	46.00
97	06/03/2022 10:00	1	82	82	30.46	45.00
98	06/03/2022 10:30	1	78	78	30.14	45.00
99	06/03/2022 11:00	1	109	109	30.56	49.00
100	06/03/2022 11:30	1	97	97	31.14	44.00
101	06/03/2022 12:00	1	126	126	30.52	69.00
102	06/03/2022 12:30	1	122	122	31.19	46.00
103	06/03/2022 13:00	1	131	131	31.27	48.00
104	06/03/2022 13:30	1	135	135	30.23	43.00
105	06/03/2022 14:00	1	149	149	31.64	58.00
106	06/03/2022 14:30	1	162	162	30.24	46.00
107	06/03/2022 15:00	1	177	177	29.82	44.00
108	06/03/2022 15:30	1	170	170	29.71	57.00
109	06/03/2022 16:00	1	171	171	29.50	43.00
110	06/03/2022 16:30	1	180	180	28.99	46.00
111	06/03/2022 17:00	1	190	190	29.15	43.00
112	06/03/2022 17:30	1	173	173	30.58	46.00
113	06/03/2022 18:00	1	141	141	31.02	47.00
114	06/03/2022 18:30	1	129	129	30.60	53.00
115	06/03/2022 19:00	1	125	125	29.91	57.00
116	06/03/2022 19:30	1	103	103	30.69	47.00
117	06/03/2022 20:00	1	118	118	31.88	50.00
118	06/03/2022 20:30	1	78	78	30.44	50.00
119	06/03/2022 21:00	1	80	80	31.74	52.00
120	06/03/2022 21:30	1	62	62	32.02	55.00
121	06/03/2022 22:00	1	52	52	32.29	55.00
122	06/03/2022 22:30	1	26	26	33.31	41.00
123	06/03/2022 23:00	1	36	36	29.33	39.00
124	06/03/2022 23:30	1	8	8	30.88	40.00
125	07/03/2022 00:00	1	14	14	29.07	39.00
126	07/03/2022 00:30	1	8	8	32.50	45.00
127	07/03/2022 01:00	1	9	9	25.00	33.00
128	07/03/2022 01:30	1	3	3	30.00	31.00
129	07/03/2022 02:00	1	4	4	34.50	40.00
130	07/03/2022 02:30	1	5	5	25.80	36.00
131	07/03/2022 03:00	1	4	4	35.50	43.00
132	07/03/2022 03:30	1	9	9	35.33	47.00
133	07/03/2022 04:00	1	6	6	32.17	36.00
134	07/03/2022 04:30	1	11	11	34.36	52.00
135	07/03/2022 05:00	1	16	16	37.00	43.00
136	07/03/2022 05:30	1	37	37	33.24	40.00
137	07/03/2022 06:00	1	81	81	35.38	58.00
138	07/03/2022 06:30	1	88	88	35.57	46.00
139	07/03/2022 07:00	1	118	118	33.19	47.00
140	07/03/2022 07:30	1	175	175	32.48	46.00
141	07/03/2022 08:00	1	119	119	32.54	45.00
142	07/03/2022 08:30	1	125	125	32.27	55.00
143	07/03/2022 09:00	1	121	121	31.64	44.00
144	07/03/2022 09:30	1	123	123	30.90	42.00
145	07/03/2022 10:00	1	146	146	30.92	47.00
146	07/03/2022 10:30	1	151	151	29.86	47.00
147	07/03/2022 11:00	1	161	161	30.35	49.00
148	07/03/2022 11:30	1	145	145	29.80	48.00
149	07/03/2022 12:00	1	137	137	31.12	49.00
150	07/03/2022 12:30	1	168	168	30.62	54.00
151	07/03/2022 13:00	1	168	168	31.35	50.00
152	07/03/2022 13:30	1	158	158	30.57	44.00
153	07/03/2022 14:00	1	145	145	29.75	42.00
154	07/03/2022 14:30	1	178	178	29.84	45.00
155	07/03/2022 15:00	1	179	179	30.72	47.00
156	07/03/2022 15:30	1	205	205	28.97	42.00
157	07/03/2022 16:00	1	187	187	28.06	47.00
158	07/03/2022 16:30	1	184	184	30.07	47.00
159	07/03/2022 17:00	1	199	199	30.18	42.00
160	07/03/2022 17:30	1	170	170	30.81	44.00
161	07/03/2022 18:00	1	159	159	30.96	48.00
162	07/03/2022 18:30	1	171	171	30.17	46.00
163	07/03/2022 19:00	1	164	164	30.52	57.00
164	07/03/2022 19:30	1	126	126	30.14	48.00
165	07/03/2022 20:00	1	118	118	30.06	46.00
166	07/03/2022 20:30	1	90	90	30.79	44.00
167	07/03/2022 21:00	1	75	75	30.55	45.00
168	07/03/2022 21:30	1	71	71	31.13	47.00
169	07/03/2022 22:00	1	59	59	32.36	55.00
170	07/03/2022 22:30	1	40	40	31.30	50.00
171	07/03/2022 23:00	1	23	23	32.09	40.00
172	07/03/2022 23:30	1	20	20	34.15	44.00
173	08/03/2022 00:00	1	9	9	33.11	43.00
174	08/03/2022 00:30	1	13	13	34.08	45.00
175	08/03/2022 01:00	1	6	6	27.67	44.00
176	08/03/2022 01:30	1	6	6	31.00	39.00
177	08/03/2022 02:00	1	5	5	27.60	42.00
178	08/03/2022 02:30	1	4	4	31.00	33.00
179	08/03/2022 03:00	1	2	2	24.00	27.00
180	08/03/2022 03:30	1	3	3	38.67	44.00
181	08/03/2022 04:00	1	7	7	36.71	43.00
182	08/03/2022 04:30	1	13	13	35.00	58.00
183	08/03/2022 05:00	1	20	20	34.25	49.00
184	08/03/2022 05:30	1	41	41	38.46	59.00
185	08/03/2022 06:00	1	78	78	36.44	50.00
186	08/03/2022 06:30	1	97	97	34.98	57.00
187	08/03/2022 07:00	1	139	139	33.48	52.00
188	08/03/2022 07:30	1	156	156	32.58	48.00
189	08/03/2022 08:00	1	126	126	33.78	61.00
190	08/03/2022 08:30	1	118	118	32.82	55.00
191	08/03/2022 09:00	1	132	132	32.48	47.00
192	08/03/2022 09:30	1	115	115	29.82	46.00
193	08/03/2022 10:00	1	125	125	31.02	49.00
194	08/03/2022 10:30	1	151	151	31.79	54.00
195	08/03/2022 11:00	1	140	140	30.56	43.00
196	08/03/2022 11:30	1	133	133	31.65	44.00
197	08/03/2022 12:00	1	165	165	30.13	46.00
198	08/03/2022 12:30	1	151	151	30.79	48.00
199	08/03/2022 13:00	1	147	147	30.49	50.00
200	08/03/2022 13:30	1	155	155	30.19	48.00
201	08/03/2022 14:00	1	145	145	30.04	44.00
202	08/03/2022 14:30	1	158	158	30.48	49.00
203	08/03/2022 15:00	1	183	183	31.03	49.00
204	08/03/2022 15:30	1	168	168	30.65	61.00
205	08/03/2022 16:00	1	184	184	29.83	48.00
206	08/03/2022 16:30	1	185	185	29.69	50.00
207	08/03/2022 17:00	1	160	160	30.39	50.00
208	08/03/2022 17:30	1	128	128	27.20	48.00
209	08/03/2022 18:00	1	183	183	29.52	49.00
210	08/03/2022 18:30	1	157	157	30.12	44.00
211	08/03/2022 19:00	1	140	140	30.58	46.00
212	08/03/2022 19:30	1	110	110	29.47	41.00
213	08/03/2022 20:00	1	115	115	30.02	44.00
214	08/03/2022 20:30	1	101	101	32.87	49.00
215	08/03/2022 21:00	1	82	82	31.51	48.00
216	08/03/2022 21:30	1	70	70	31.41	51.00
217	08/03/2022 22:00	1	73	73	32.63	55.00
218	08/03/2022 22:30	1	28	28	34.61	47.00
219	08/03/2022 23:00	1	38	38	33.63	49.00
220	08/03/2022 23:30	1	19	19	37.05	63.00
221	09/03/2022 00:00	1	11	11	30.55	41.00
222	09/03/2022 00:30	1	12	12	28.42	36.00
223	09/03/2022 01:00	1	8	8	32.00	46.00
224	09/03/2022 01:30	1	8	8	34.12	43.00
225	09/03/2022 02:00	1	8	8	28.25	33.00
226	09/03/2022 02:30	1	3	3	25.33	30.00
227	09/03/2022 03:00	1	2	2	27.00	29.00
228	09/03/2022 03:30	1	2	2	33.50	36.00
229	09/03/2022 04:00	1	7	7	34.29	56.00
230	09/03/2022 04:30	1	14	14	37.14	50.00
231	09/03/2022 05:00	1	18	18	35.28	48.00
232	09/03/2022 05:30	1	43	43	35.14	45.00
233	09/03/2022 06:00	1	73	73	36.34	47.00
234	09/03/2022 06:30	1	97	97	34.35	46.00
235	09/03/2022 07:00	1	137	137	32.42	48.00
236	09/03/2022 07:30	1	143	143	33.41	50.00
237	09/03/2022 08:00	1	97	97	33.12	52.00
238	09/03/2022 08:30	1	124	124	31.85	44.00
239	09/03/2022 09:00	1	116	116	33.22	55.00
240	09/03/2022 09:30	1	125	125	30.57	43.00
241	09/03/2022 10:00	1	124	124	30.23	44.00
242	09/03/2022 10:30	1	140	140	30.23	44.00
243	09/03/2022 11:00	1	155	155	30.89	42.00
244	09/03/2022 11:30	1	151	151	31.56	47.00
245	09/03/2022 12:00	1	136	136	30.58	48.00
246	09/03/2022 12:30	1	165	165	30.79	47.00
247	09/03/2022 13:00	1	164	164	31.05	45.00
248	09/03/2022 13:30	1	143	143	31.16	44.00
249	09/03/2022 14:00	1	148	148	30.41	44.00
250	09/03/2022 14:30	1	170	170	30.02	45.00
251	09/03/2022 15:00	1	171	171	30.15	48.00
252	09/03/2022 15:30	1	166	166	30.67	50.00
253	09/03/2022 16:00	1	171	171	29.65	52.00
254	09/03/2022 16:30	1	193	193	29.86	48.00
255	09/03/2022 17:00	1	183	183	29.16	43.00
256	09/03/2022 17:30	1	167	167	30.02	44.00
257	09/03/2022 18:00	1	159	159	29.75	43.00
258	09/03/2022 18:30	1	163	163	28.80	43.00
259	09/03/2022 19:00	1	159	159	29.94	42.00
260	09/03/2022 19:30	1	113	113	29.65	46.00
261	09/03/2022 20:00	1	111	111	31.46	43.00
262	09/03/2022 20:30	1	95	95	29.98	42.00
263	09/03/2022 21:00	1	76	76	30.97	44.00
264	09/03/2022 21:30	1	68	68	30.87	50.00
265	09/03/2022 22:00	1	55	55	31.42	45.00
266	09/03/2022 22:30	1	29	29	29.86	44.00
267	09/03/2022 23:00	1	41	41	33.46	44.00
268	09/03/2022 23:30	1	10	10	31.70	41.00
269	10/03/2022 00:00	1	17	17	29.06	46.00
270	10/03/2022 00:30	1	6	6	36.33	59.00
271	10/03/2022 01:00	1	5	5	30.00	39.00
272	10/03/2022 01:30	1	6	6	36.00	46.00
273	10/03/2022 02:00	1	9	9	33.22	40.00
274	10/03/2022 02:30	1	1	1	42.00	42.00
275	10/03/2022 03:00	1	3	3	33.67	39.00
276	10/03/2022 03:30	1	3	3	35.33	42.00
277	10/03/2022 04:00	1	8	8	31.62	40.00
278	10/03/2022 04:30	1	17	17	35.06	52.00
279	10/03/2022 05:00	1	14	14	36.86	50.00
280	10/03/2022 05:30	1	43	43	35.07	45.00
281	10/03/2022 06:00	1	80	80	35.54	51.00
282	10/03/2022 06:30	1	95	95	35.24	52.00
283	10/03/2022 07:00	1	109	109	33.53	54.00
284	10/03/2022 07:30	1	151	151	33.99	49.00
285	10/03/2022 08:00	1	116	116	32.58	55.00
286	10/03/2022 08:30	1	122	122	30.70	48.00
287	10/03/2022 09:00	1	112	112	32.06	49.00
288	10/03/2022 09:30	1	122	122	31.56	49.00
289	10/03/2022 10:00	1	122	122	30.40	46.00
290	10/03/2022 10:30	1	131	131	31.04	50.00
291	10/03/2022 11:00	1	141	141	30.40	47.00
292	10/03/2022 11:30	1	152	152	30.64	48.00
293	10/03/2022 12:00	1	134	134	30.61	44.00
294	10/03/2022 12:30	1	140	140	31.65	47.00
295	10/03/2022 13:00	1	148	148	31.20	42.00
296	10/03/2022 13:30	1	132	132	31.27	60.00
297	10/03/2022 14:00	1	152	152	30.01	47.00
298	10/03/2022 14:30	1	180	180	31.59	48.00
299	10/03/2022 15:00	1	179	179	30.00	44.00
300	10/03/2022 15:30	1	194	194	29.78	50.00
301	10/03/2022 16:00	1	187	187	29.62	46.00
302	10/03/2022 16:30	1	185	185	29.10	44.00
303	10/03/2022 17:00	1	186	186	29.38	49.00
304	10/03/2022 17:30	1	153	153	29.12	50.00
305	10/03/2022 18:00	1	187	187	29.44	43.00
306	10/03/2022 18:30	1	171	171	29.51	46.00
307	10/03/2022 19:00	1	143	143	28.83	43.00
308	10/03/2022 19:30	1	137	137	29.75	45.00
309	10/03/2022 20:00	1	120	120	30.03	54.00
310	10/03/2022 20:30	1	101	101	30.56	49.00
311	10/03/2022 21:00	1	85	85	31.05	51.00
312	10/03/2022 21:30	1	74	74	32.11	45.00
313	10/03/2022 22:00	1	73	73	31.18	46.00
314	10/03/2022 22:30	1	57	57	30.53	43.00
315	10/03/2022 23:00	1	28	28	30.57	44.00
316	10/03/2022 23:30	1	21	21	30.67	44.00
317	11/03/2022 00:00	1	19	19	28.79	44.00
318	11/03/2022 00:30	1	7	7	28.14	33.00
319	11/03/2022 01:00	1	12	12	28.17	40.00
320	11/03/2022 01:30	1	10	10	30.40	39.00
321	11/03/2022 02:00	1	5	5	29.00	37.00
322	11/03/2022 02:30	1	1	1	48.00	48.00
323	11/03/2022 03:00	1	2	2	40.50	44.00
324	11/03/2022 03:30	1	5	5	33.00	43.00
325	11/03/2022 04:00	1	9	9	36.22	50.00
326	11/03/2022 04:30	1	14	14	41.43	57.00
327	11/03/2022 05:00	1	24	24	35.08	57.00
328	11/03/2022 05:30	1	32	32	36.56	45.00
329	11/03/2022 06:00	1	65	65	36.29	52.00
330	11/03/2022 06:30	1	99	99	34.56	50.00
331	11/03/2022 07:00	1	127	127	33.15	51.00
332	11/03/2022 07:30	1	148	148	32.36	49.00
333	11/03/2022 08:00	1	118	118	32.63	53.00
334	11/03/2022 08:30	1	126	126	31.73	58.00
335	11/03/2022 09:00	1	108	108	31.94	48.00
336	11/03/2022 09:30	1	140	140	30.24	45.00
337	11/03/2022 10:00	1	127	127	29.35	42.00
338	11/03/2022 10:30	1	132	132	31.73	53.00
339	11/03/2022 11:00	1	136	136	30.35	51.00
340	11/03/2022 11:30	1	138	138	30.41	45.00
341	11/03/2022 12:00	1	161	161	30.02	47.00
342	11/03/2022 12:30	1	183	183	29.83	55.00
343	11/03/2022 13:00	1	165	165	30.39	44.00
344	11/03/2022 13:30	1	160	160	30.59	49.00
345	11/03/2022 14:00	1	144	144	29.39	50.00
346	11/03/2022 14:30	1	149	149	29.85	43.00
347	11/03/2022 15:00	1	178	178	28.97	44.00
348	11/03/2022 15:30	1	160	160	30.29	45.00
349	11/03/2022 16:00	1	171	171	30.26	61.00
350	11/03/2022 16:30	1	175	175	29.40	43.00
351	11/03/2022 17:00	1	193	193	30.18	53.00
352	11/03/2022 17:30	1	172	172	28.85	46.00
353	11/03/2022 18:00	1	169	169	30.66	59.00
354	11/03/2022 18:30	1	161	161	29.10	47.00
355	11/03/2022 19:00	1	166	166	28.80	51.00
356	11/03/2022 19:30	1	135	135	29.49	43.00
357	11/03/2022 20:00	1	160	160	30.16	48.00
358	11/03/2022 20:30	1	112	112	30.71	53.00
359	11/03/2022 21:00	1	98	98	31.14	60.00
360	11/03/2022 21:30	1	109	109	30.06	44.00
361	11/03/2022 22:00	1	118	118	31.13	61.00
362	11/03/2022 22:30	1	80	80	30.44	54.00
363	11/03/2022 23:00	1	56	56	31.75	45.00
364	11/03/2022 23:30	1	56	56	30.59	46.00
365	12/03/2022 00:00	1	34	34	30.12	49.00
366	12/03/2022 00:30	1	32	32	32.25	53.00
367	12/03/2022 01:00	1	27	27	32.33	43.00
368	12/03/2022 01:30	1	20	20	32.15	46.00
369	12/03/2022 02:00	1	17	17	33.65	44.00
370	12/03/2022 02:30	1	18	18	34.61	46.00
371	12/03/2022 03:00	1	10	10	32.20	41.00
372	12/03/2022 03:30	1	7	7	34.57	42.00
373	12/03/2022 04:00	1	7	7	28.86	38.00
374	12/03/2022 04:30	1	7	7	34.43	40.00
375	12/03/2022 05:00	1	9	9	36.78	47.00
376	12/03/2022 05:30	1	17	17	31.71	43.00
377	12/03/2022 06:00	1	32	32	31.78	48.00
378	12/03/2022 06:30	1	43	43	33.88	53.00
379	12/03/2022 07:00	1	54	54	31.78	43.00
380	12/03/2022 07:30	1	53	53	31.83	40.00
381	12/03/2022 08:00	1	69	69	31.94	46.00
382	12/03/2022 08:30	1	80	80	31.50	43.00
383	12/03/2022 09:00	1	96	96	32.74	49.00
384	12/03/2022 09:30	1	106	106	31.95	46.00
385	12/03/2022 10:00	1	128	128	29.62	47.00
386	12/03/2022 10:30	1	150	150	31.85	43.00
387	12/03/2022 11:00	1	137	137	30.45	55.00
388	12/03/2022 11:30	1	151	151	30.04	39.00
389	12/03/2022 12:00	1	148	148	29.51	43.00
390	12/03/2022 12:30	1	160	160	29.99	45.00
391	12/03/2022 13:00	1	177	177	29.20	43.00
392	12/03/2022 13:30	1	108	108	27.97	44.00
393	12/03/2022 14:00	1	59	59	24.24	38.00
394	12/03/2022 14:30	1	97	97	23.53	37.00
395	12/03/2022 15:00	1	54	54	25.41	42.00
396	12/03/2022 15:30	1	70	70	25.44	53.00
397	12/03/2022 16:00	1	20	20	26.85	33.00
398	12/03/2022 16:30	1	85	85	24.66	39.00
399	12/03/2022 17:00	1	138	138	25.64	43.00
400	12/03/2022 17:30	1	137	137	25.21	40.00
401	12/03/2022 18:00	1	233	233	28.61	59.00
402	12/03/2022 18:30	1	188	188	28.19	41.00
403	12/03/2022 19:00	1	191	191	27.70	39.00
404	12/03/2022 19:30	1	175	175	28.17	44.00
405	12/03/2022 20:00	1	168	168	27.61	43.00
406	12/03/2022 20:30	1	147	147	29.10	52.00
407	12/03/2022 21:00	1	117	117	29.56	43.00
408	12/03/2022 21:30	1	109	109	29.43	60.00
409	12/03/2022 22:00	1	126	126	29.87	52.00
410	12/03/2022 22:30	1	99	99	30.19	46.00
411	12/03/2022 23:00	1	88	88	30.18	48.00
412	12/03/2022 23:30	1	50	50	30.36	47.00
413	13/03/2022 00:00	1	64	64	34.22	47.00
414	13/03/2022 00:30	1	32	32	30.03	48.00
415	13/03/2022 01:00	1	31	31	34.65	54.00
416	13/03/2022 01:30	1	28	28	34.68	53.00
417	13/03/2022 02:00	1	25	25	32.80	51.00
418	13/03/2022 02:30	1	17	17	34.76	48.00
419	13/03/2022 03:00	1	14	14	35.50	53.00
420	13/03/2022 03:30	1	6	6	38.67	45.00
421	13/03/2022 04:00	1	9	9	33.22	47.00
422	13/03/2022 04:30	1	5	5	34.40	40.00
423	13/03/2022 05:00	1	7	7	28.29	37.00
424	13/03/2022 05:30	1	13	13	34.92	45.00
425	13/03/2022 06:00	1	17	17	32.59	43.00
426	13/03/2022 06:30	1	19	19	34.58	44.00
427	13/03/2022 07:00	1	22	22	33.45	38.00
428	13/03/2022 07:30	1	29	29	34.72	49.00
429	13/03/2022 08:00	1	39	39	32.26	52.00
430	13/03/2022 08:30	1	56	56	31.23	44.00
431	13/03/2022 09:00	1	53	53	32.53	45.00
432	13/03/2022 09:30	1	81	81	32.70	48.00
433	13/03/2022 10:00	1	87	87	29.80	39.00
434	13/03/2022 10:30	1	110	110	31.29	41.00
435	13/03/2022 11:00	1	110	110	31.79	55.00
436	13/03/2022 11:30	1	115	115	30.80	53.00
437	13/03/2022 12:00	1	104	104	30.45	44.00
438	13/03/2022 12:30	1	104	104	31.74	53.00
439	13/03/2022 13:00	1	117	117	31.57	43.00
440	13/03/2022 13:30	1	129	129	30.71	46.00
441	13/03/2022 14:00	1	131	131	31.13	58.00
442	13/03/2022 14:30	1	151	151	30.92	44.00
443	13/03/2022 15:00	1	157	157	29.88	43.00
444	13/03/2022 15:30	1	176	176	30.99	45.00
445	13/03/2022 16:00	1	182	182	29.25	43.00
446	13/03/2022 16:30	1	183	183	28.62	43.00
447	13/03/2022 17:00	1	207	207	29.32	64.00
448	13/03/2022 17:30	1	191	191	28.57	45.00
449	13/03/2022 18:00	1	173	173	29.13	53.00
450	13/03/2022 18:30	1	156	156	29.90	44.00
451	13/03/2022 19:00	1	127	127	30.02	42.00
452	13/03/2022 19:30	1	127	127	30.51	46.00
453	13/03/2022 20:00	1	102	102	31.62	46.00
454	13/03/2022 20:30	1	93	93	30.89	44.00
455	13/03/2022 21:00	1	72	72	31.67	48.00
456	13/03/2022 21:30	1	61	61	31.51	41.00
457	13/03/2022 22:00	1	65	65	31.06	41.00
458	13/03/2022 22:30	1	23	23	29.43	39.00
459	13/03/2022 23:00	1	27	27	30.81	43.00
460	13/03/2022 23:30	1	15	15	29.67	42.00
461	14/03/2022 00:00	1	11	11	32.45	51.00
462	14/03/2022 00:30	1	4	4	33.25	40.00
463	14/03/2022 01:00	1	9	9	29.33	37.00
464	14/03/2022 01:30	1	3	3	35.33	37.00
465	14/03/2022 02:00	1	7	7	32.57	45.00
466	14/03/2022 02:30	1	3	3	26.33	32.00
467	14/03/2022 03:00	1	2	2	30.00	36.00
468	14/03/2022 03:30	1	3	3	31.00	41.00
469	14/03/2022 04:00	1	9	9	29.56	39.00
470	14/03/2022 04:30	1	15	15	36.73	50.00
471	14/03/2022 05:00	1	26	26	35.31	53.00
472	14/03/2022 05:30	1	40	40	34.00	45.00
473	14/03/2022 06:00	1	76	76	34.66	49.00
474	14/03/2022 06:30	1	93	93	35.84	52.00
475	14/03/2022 07:00	1	107	107	33.89	52.00
476	14/03/2022 07:30	1	148	148	33.24	49.00
477	14/03/2022 08:00	1	125	125	32.74	48.00
478	14/03/2022 08:30	1	106	106	33.49	55.00
479	14/03/2022 09:00	1	107	107	31.70	47.00
480	14/03/2022 09:30	1	124	124	31.19	45.00
481	14/03/2022 10:00	1	126	126	29.98	47.00
482	14/03/2022 10:30	1	125	125	30.59	43.00
483	14/03/2022 11:00	1	146	146	30.29	48.00
484	14/03/2022 11:30	1	129	129	30.64	48.00
485	14/03/2022 12:00	1	138	138	32.04	51.00
486	14/03/2022 12:30	1	159	159	30.63	43.00
487	14/03/2022 13:00	1	127	127	31.87	51.00
488	14/03/2022 13:30	1	148	148	31.71	51.00
489	14/03/2022 14:00	1	148	148	30.05	49.00
490	14/03/2022 14:30	1	160	160	30.92	51.00
491	14/03/2022 15:00	1	162	162	29.93	49.00
492	14/03/2022 15:30	1	152	152	29.85	41.00
493	14/03/2022 16:00	1	170	170	29.45	60.00
494	14/03/2022 16:30	1	157	157	29.83	43.00
495	14/03/2022 17:00	1	180	180	29.41	55.00
496	14/03/2022 17:30	1	167	167	30.32	47.00
497	14/03/2022 18:00	1	159	159	30.11	43.00
498	14/03/2022 18:30	1	164	164	29.84	56.00
499	14/03/2022 19:00	1	141	141	29.82	46.00
500	14/03/2022 19:30	1	105	105	30.31	48.00
501	14/03/2022 20:00	1	118	118	31.58	56.00
502	14/03/2022 20:30	1	67	67	32.30	46.00
503	14/03/2022 21:00	1	64	64	31.34	50.00
504	14/03/2022 21:30	1	61	61	31.64	48.00
505	14/03/2022 22:00	1	50	50	31.00	47.00
506	14/03/2022 22:30	1	29	29	31.59	47.00
507	14/03/2022 23:00	1	22	22	34.82	44.00
508	14/03/2022 23:30	1	14	14	31.00	43.00
509	15/03/2022 00:00	1	16	16	31.94	50.00
510	15/03/2022 00:30	1	6	6	35.33	56.00
511	15/03/2022 01:00	1	8	8	30.62	44.00
512	15/03/2022 01:30	1	5	5	29.00	36.00
513	15/03/2022 02:00	1	8	8	27.12	39.00
514	15/03/2022 02:30	1	1	1	34.00	34.00
515	15/03/2022 03:00	1	3	3	27.67	31.00
516	15/03/2022 03:30	1	3	3	32.67	42.00
517	15/03/2022 04:00	1	10	10	36.50	51.00
518	15/03/2022 04:30	1	9	9	39.33	48.00
519	15/03/2022 05:00	1	27	27	33.67	43.00
520	15/03/2022 05:30	1	35	35	36.37	49.00
521	15/03/2022 06:00	1	76	76	34.63	49.00
522	15/03/2022 06:30	1	104	104	34.46	48.00
523	15/03/2022 07:00	1	131	131	33.24	51.00
524	15/03/2022 07:30	1	156	156	32.67	45.00
525	15/03/2022 08:00	1	125	125	32.55	49.00
526	15/03/2022 08:30	1	130	130	31.36	48.00
527	15/03/2022 09:00	1	120	120	31.70	47.00
528	15/03/2022 09:30	1	113	113	30.32	43.00
529	15/03/2022 10:00	1	130	130	29.77	46.00
530	15/03/2022 10:30	1	125	125	29.74	43.00
531	15/03/2022 11:00	1	127	127	29.69	42.00
532	15/03/2022 11:30	1	139	139	30.17	43.00
533	15/03/2022 12:00	1	152	152	29.31	40.00
534	15/03/2022 12:30	1	165	165	31.43	53.00
535	15/03/2022 13:00	1	144	144	30.51	43.00
536	15/03/2022 13:30	1	146	146	30.27	45.00
537	15/03/2022 14:00	1	144	144	29.53	43.00
538	15/03/2022 14:30	1	155	155	28.72	42.00
539	15/03/2022 15:00	1	158	158	29.37	43.00
540	15/03/2022 15:30	1	170	170	30.49	50.00
541	15/03/2022 16:00	1	180	180	29.11	46.00
542	15/03/2022 16:30	1	149	149	29.47	50.00
543	15/03/2022 17:00	1	169	169	30.40	48.00
544	15/03/2022 17:30	1	152	152	30.55	56.00
545	15/03/2022 18:00	1	143	143	29.50	47.00
546	15/03/2022 18:30	1	133	133	29.44	43.00
547	15/03/2022 19:00	1	125	125	29.93	43.00
548	15/03/2022 19:30	1	116	116	29.64	49.00
549	15/03/2022 20:00	1	100	100	31.85	50.00
550	15/03/2022 20:30	1	78	78	30.22	43.00
551	15/03/2022 21:00	1	77	77	31.09	47.00
552	15/03/2022 21:30	1	70	70	31.57	48.00
553	15/03/2022 22:00	1	62	62	30.97	46.00
554	15/03/2022 22:30	1	36	36	31.61	50.00
555	15/03/2022 23:00	1	38	38	33.16	53.00
556	15/03/2022 23:30	1	12	12	34.83	44.00
557	16/03/2022 00:00	1	13	13	31.08	41.00
558	16/03/2022 00:30	1	15	15	32.07	48.00
559	16/03/2022 01:00	1	11	11	28.45	38.00
560	16/03/2022 01:30	1	9	9	31.78	42.00
561	16/03/2022 02:00	1	6	6	25.83	33.00
562	16/03/2022 02:30	1	4	4	35.25	43.00
563	16/03/2022 03:00	1	3	3	29.67	34.00
564	16/03/2022 03:30	1	1	1	42.00	42.00
565	16/03/2022 04:00	1	11	11	31.45	43.00
566	16/03/2022 04:30	1	10	10	37.90	50.00
567	16/03/2022 05:00	1	14	14	34.43	47.00
568	16/03/2022 05:30	1	36	36	34.47	43.00
569	16/03/2022 06:00	1	76	76	35.79	53.00
570	16/03/2022 06:30	1	89	89	35.55	50.00
571	16/03/2022 07:00	1	120	120	33.95	46.00
572	16/03/2022 07:30	1	150	150	32.33	48.00
573	16/03/2022 08:00	1	118	118	33.58	47.00
574	16/03/2022 08:30	1	123	123	32.74	49.00
575	16/03/2022 09:00	1	114	114	32.17	53.00
576	16/03/2022 09:30	1	116	116	30.91	48.00
577	16/03/2022 10:00	1	121	121	30.49	47.00
578	16/03/2022 10:30	1	136	136	30.95	49.00
579	16/03/2022 11:00	1	143	143	29.67	46.00
580	16/03/2022 11:30	1	140	140	30.71	43.00
581	16/03/2022 12:00	1	139	139	31.69	49.00
582	16/03/2022 12:30	1	144	144	31.80	52.00
583	16/03/2022 13:00	1	148	148	30.03	48.00
584	16/03/2022 13:30	1	147	147	29.82	41.00
585	16/03/2022 14:00	1	163	163	30.06	47.00
586	16/03/2022 14:30	1	153	153	30.80	45.00
587	16/03/2022 15:00	1	162	162	29.59	57.00
588	16/03/2022 15:30	1	172	172	30.22	44.00
589	16/03/2022 16:00	1	162	162	29.17	44.00
590	16/03/2022 16:30	1	183	183	30.02	45.00
591	16/03/2022 17:00	1	164	164	29.07	48.00
592	16/03/2022 17:30	1	157	157	30.55	48.00
593	16/03/2022 18:00	1	188	188	30.63	52.00
594	16/03/2022 18:30	1	136	136	29.24	47.00
595	16/03/2022 19:00	1	165	165	30.48	44.00
596	16/03/2022 19:30	1	133	133	30.35	60.00
597	16/03/2022 20:00	1	122	122	29.70	68.00
598	16/03/2022 20:30	1	86	86	31.57	48.00
599	16/03/2022 21:00	1	81	81	30.93	45.00
600	16/03/2022 21:30	1	69	69	31.87	45.00
601	16/03/2022 22:00	1	75	75	31.21	45.00
602	16/03/2022 22:30	1	29	29	31.62	51.00
603	16/03/2022 23:00	1	41	41	34.27	56.00
604	16/03/2022 23:30	1	24	24	34.00	49.00
605	17/03/2022 00:00	1	16	16	31.69	57.00
606	17/03/2022 00:30	1	10	10	31.10	52.00
607	17/03/2022 01:00	1	5	5	29.00	36.00
608	17/03/2022 01:30	1	7	7	30.00	43.00
609	17/03/2022 02:00	1	5	5	34.40	45.00
610	17/03/2022 02:30	1	1	1	26.00	26.00
611	17/03/2022 03:00	1	2	2	34.50	41.00
612	17/03/2022 03:30	1	5	5	39.60	53.00
613	17/03/2022 04:00	1	7	7	38.86	44.00
614	17/03/2022 04:30	1	14	14	40.00	54.00
615	17/03/2022 05:00	1	27	27	35.41	47.00
616	17/03/2022 05:30	1	41	41	36.71	46.00
617	17/03/2022 06:00	1	62	62	36.60	53.00
618	17/03/2022 06:30	1	106	106	35.71	56.00
619	17/03/2022 07:00	1	109	109	33.62	47.00
620	17/03/2022 07:30	1	132	132	31.60	48.00
621	17/03/2022 08:00	1	147	147	33.32	50.00
622	17/03/2022 08:30	1	97	97	31.21	46.00
623	17/03/2022 09:00	1	117	117	30.70	50.00
624	17/03/2022 09:30	1	105	105	31.18	43.00
625	17/03/2022 10:00	1	116	116	31.26	49.00
626	17/03/2022 10:30	1	129	129	30.33	46.00
627	17/03/2022 11:00	1	147	147	30.82	43.00
628	17/03/2022 11:30	1	134	134	30.58	49.00
629	17/03/2022 12:00	1	136	136	30.25	52.00
630	17/03/2022 12:30	1	147	147	30.01	48.00
631	17/03/2022 13:00	1	166	166	29.54	49.00
632	17/03/2022 13:30	1	146	146	30.53	47.00
633	17/03/2022 14:00	1	160	160	30.34	47.00
634	17/03/2022 14:30	1	151	151	30.44	51.00
635	17/03/2022 15:00	1	182	182	29.87	46.00
636	17/03/2022 15:30	1	151	151	29.70	42.00
637	17/03/2022 16:00	1	180	180	29.78	48.00
638	17/03/2022 16:30	1	167	167	29.42	43.00
639	17/03/2022 17:00	1	149	149	30.71	52.00
640	17/03/2022 17:30	1	185	185	30.52	47.00
641	17/03/2022 18:00	1	151	151	31.17	44.00
642	17/03/2022 18:30	1	162	162	29.76	42.00
643	17/03/2022 19:00	1	143	143	30.08	48.00
644	17/03/2022 19:30	1	124	124	30.35	49.00
645	17/03/2022 20:00	1	124	124	31.22	50.00
646	17/03/2022 20:30	1	93	93	31.59	55.00
647	17/03/2022 21:00	1	79	79	31.29	75.00
648	17/03/2022 21:30	1	75	75	32.49	46.00
649	17/03/2022 22:00	1	75	75	30.07	44.00
650	17/03/2022 22:30	1	57	57	31.67	46.00
651	17/03/2022 23:00	1	46	46	33.04	51.00
652	17/03/2022 23:30	1	19	19	30.05	38.00
653	18/03/2022 00:00	1	17	17	28.76	45.00
654	18/03/2022 00:30	1	12	12	33.58	42.00
655	18/03/2022 01:00	1	14	14	31.29	43.00
656	18/03/2022 01:30	1	6	6	35.50	47.00
657	18/03/2022 02:00	1	6	6	34.83	46.00
658	18/03/2022 02:30	1	2	2	44.00	47.00
659	18/03/2022 03:00	1	3	3	22.00	29.00
660	18/03/2022 03:30	1	3	3	41.00	45.00
661	18/03/2022 04:00	1	8	8	31.00	45.00
662	18/03/2022 04:30	1	11	11	33.18	53.00
663	18/03/2022 05:00	1	21	21	33.90	48.00
664	18/03/2022 05:30	1	27	27	35.26	45.00
665	18/03/2022 06:00	1	50	50	36.04	49.00
666	18/03/2022 06:30	1	85	85	34.08	51.00
667	18/03/2022 07:00	1	104	104	33.71	47.00
668	18/03/2022 07:30	1	145	145	32.39	45.00
669	18/03/2022 08:00	1	112	112	31.88	46.00
670	18/03/2022 08:30	1	123	123	32.08	48.00
671	18/03/2022 09:00	1	120	120	31.12	47.00
672	18/03/2022 09:30	1	122	122	29.19	48.00
673	18/03/2022 10:00	1	140	140	29.50	41.00
674	18/03/2022 10:30	1	136	136	31.14	47.00
675	18/03/2022 11:00	1	162	162	30.35	50.00
676	18/03/2022 11:30	1	169	169	30.24	44.00
677	18/03/2022 12:00	1	149	149	30.22	52.00
678	18/03/2022 12:30	1	152	152	30.70	55.00
679	18/03/2022 13:00	1	172	172	31.22	66.00
680	18/03/2022 13:30	1	156	156	30.51	45.00
681	18/03/2022 14:00	1	160	160	29.51	41.00
682	18/03/2022 14:30	1	168	168	29.75	45.00
683	18/03/2022 15:00	1	150	150	29.89	53.00
684	18/03/2022 15:30	1	172	172	29.40	43.00
685	18/03/2022 16:00	1	161	161	30.42	47.00
686	18/03/2022 16:30	1	185	185	30.27	54.00
687	18/03/2022 17:00	1	184	184	30.45	49.00
688	18/03/2022 17:30	1	170	170	30.34	46.00
689	18/03/2022 18:00	1	153	153	29.53	52.00
690	18/03/2022 18:30	1	173	173	29.62	44.00
691	18/03/2022 19:00	1	160	160	28.71	43.00
692	18/03/2022 19:30	1	156	156	29.81	63.00
693	18/03/2022 20:00	1	135	135	28.46	51.00
694	18/03/2022 20:30	1	102	102	30.77	48.00
695	18/03/2022 21:00	1	101	101	30.55	51.00
696	18/03/2022 21:30	1	102	102	28.50	45.00
697	18/03/2022 22:00	1	115	115	30.20	41.00
698	18/03/2022 22:30	1	65	65	30.72	55.00
699	18/03/2022 23:00	1	91	91	31.70	50.00
700	18/03/2022 23:30	1	56	56	34.12	50.00
701	19/03/2022 00:00	1	43	43	31.95	44.00
702	19/03/2022 00:30	1	33	33	32.85	48.00
703	19/03/2022 01:00	1	31	31	33.39	53.00
704	19/03/2022 01:30	1	18	18	31.72	45.00
705	19/03/2022 02:00	1	18	18	32.28	43.00
706	19/03/2022 02:30	1	15	15	33.47	47.00
707	19/03/2022 03:00	1	12	12	35.67	60.00
708	19/03/2022 03:30	1	8	8	39.50	54.00
709	19/03/2022 04:00	1	3	3	38.33	50.00
710	19/03/2022 04:30	1	13	13	35.23	45.00
711	19/03/2022 05:00	1	7	7	35.29	48.00
712	19/03/2022 05:30	1	12	12	35.17	42.00
713	19/03/2022 06:00	1	28	28	34.61	45.00
714	19/03/2022 06:30	1	28	28	33.32	46.00
715	19/03/2022 07:00	1	38	38	31.76	43.00
716	19/03/2022 07:30	1	53	53	33.26	45.00
717	19/03/2022 08:00	1	54	54	33.28	43.00
718	19/03/2022 08:30	1	72	72	31.28	43.00
719	19/03/2022 09:00	1	112	112	31.95	47.00
720	19/03/2022 09:30	1	97	97	32.39	43.00
721	19/03/2022 10:00	1	126	126	31.16	52.00
722	19/03/2022 10:30	1	134	134	30.79	46.00
723	19/03/2022 11:00	1	138	138	30.66	53.00
724	19/03/2022 11:30	1	140	140	30.01	46.00
725	19/03/2022 12:00	1	147	147	29.87	51.00
726	19/03/2022 12:30	1	169	169	30.80	48.00
727	19/03/2022 13:00	1	152	152	30.18	44.00
728	19/03/2022 13:30	1	168	168	28.45	40.00
729	19/03/2022 14:00	1	188	188	28.71	45.00
730	19/03/2022 14:30	1	90	90	25.91	38.00
731	19/03/2022 15:00	1	124	124	25.86	40.00
732	19/03/2022 15:30	1	174	174	26.57	43.00
733	19/03/2022 16:00	1	166	166	26.41	44.00
734	19/03/2022 16:30	1	126	126	25.00	40.00
735	19/03/2022 17:00	1	173	173	27.66	43.00
736	19/03/2022 17:30	1	200	200	28.72	45.00
737	19/03/2022 18:00	1	212	212	29.39	55.00
738	19/03/2022 18:30	1	195	195	27.36	43.00
739	19/03/2022 19:00	1	187	187	27.34	41.00
740	19/03/2022 19:30	1	177	177	27.34	41.00
741	19/03/2022 20:00	1	181	181	28.47	42.00
742	19/03/2022 20:30	1	131	131	28.85	44.00
743	19/03/2022 21:00	1	108	108	28.76	48.00
744	19/03/2022 21:30	1	121	121	29.26	47.00
745	19/03/2022 22:00	1	128	128	29.92	45.00
746	19/03/2022 22:30	1	111	111	30.53	49.00
747	19/03/2022 23:00	1	95	95	30.78	43.00
748	19/03/2022 23:30	1	63	63	33.46	45.00
749	20/03/2022 00:00	1	44	44	31.39	43.00
750	20/03/2022 00:30	1	40	40	34.48	47.00
751	20/03/2022 01:00	1	35	35	34.03	54.00
752	20/03/2022 01:30	1	29	29	34.86	45.00
753	20/03/2022 02:00	1	28	28	32.93	46.00
754	20/03/2022 02:30	1	29	29	33.41	50.00
755	20/03/2022 03:00	1	14	14	35.36	44.00
756	20/03/2022 03:30	1	7	7	35.71	47.00
757	20/03/2022 04:00	1	12	12	33.67	47.00
758	20/03/2022 04:30	1	3	3	44.67	52.00
759	20/03/2022 05:00	1	9	9	30.00	33.00
760	20/03/2022 05:30	1	10	10	30.90	41.00
761	20/03/2022 06:00	1	17	17	30.18	41.00
762	20/03/2022 06:30	1	18	18	28.33	37.00
763	20/03/2022 07:00	1	28	28	32.57	45.00
764	20/03/2022 07:30	1	28	28	33.68	52.00
765	20/03/2022 08:00	1	43	43	31.79	48.00
766	20/03/2022 08:30	1	54	54	33.17	47.00
767	20/03/2022 09:00	1	63	63	30.60	43.00
768	20/03/2022 09:30	1	64	64	33.09	50.00
769	20/03/2022 10:00	1	85	85	30.74	43.00
770	20/03/2022 10:30	1	103	103	30.76	51.00
771	20/03/2022 11:00	1	107	107	30.93	49.00
772	20/03/2022 11:30	1	104	104	31.91	51.00
773	20/03/2022 12:00	1	112	112	30.95	46.00
774	20/03/2022 12:30	1	119	119	30.90	49.00
775	20/03/2022 13:00	1	119	119	31.27	43.00
776	20/03/2022 13:30	1	131	131	31.54	60.00
777	20/03/2022 14:00	1	128	128	31.06	48.00
778	20/03/2022 14:30	1	134	134	30.43	50.00
779	20/03/2022 15:00	1	150	150	30.73	45.00
780	20/03/2022 15:30	1	157	157	30.12	53.00
781	20/03/2022 16:00	1	169	169	29.64	57.00
782	20/03/2022 16:30	1	176	176	29.43	43.00
783	20/03/2022 17:00	1	176	176	28.27	41.00
784	20/03/2022 17:30	1	169	169	28.83	46.00
785	20/03/2022 18:00	1	167	167	28.78	51.00
786	20/03/2022 18:30	1	144	144	30.83	50.00
787	20/03/2022 19:00	1	130	130	28.87	48.00
788	20/03/2022 19:30	1	113	113	31.75	49.00
789	20/03/2022 20:00	1	131	131	30.25	45.00
790	20/03/2022 20:30	1	96	96	30.95	61.00
791	20/03/2022 21:00	1	80	80	31.51	53.00
792	20/03/2022 21:30	1	65	65	30.88	47.00
793	20/03/2022 22:00	1	48	48	30.25	46.00
794	20/03/2022 22:30	1	18	18	32.83	46.00
795	20/03/2022 23:00	1	29	29	32.03	44.00
796	20/03/2022 23:30	1	22	22	35.45	58.00
797	21/03/2022 00:00	1	13	13	30.00	44.00
798	21/03/2022 00:30	1	7	7	30.29	39.00
799	21/03/2022 01:00	1	12	12	31.08	51.00
800	21/03/2022 01:30	1	7	7	30.71	39.00
801	21/03/2022 02:00	1	4	4	22.75	31.00
802	21/03/2022 02:30	1	3	3	30.67	32.00
803	21/03/2022 03:00	1	3	3	29.33	31.00
804	21/03/2022 03:30	1	8	8	32.75	42.00
805	21/03/2022 04:00	1	7	7	27.43	37.00
806	21/03/2022 04:30	1	11	11	35.27	50.00
807	21/03/2022 05:00	1	24	24	31.67	46.00
808	21/03/2022 05:30	1	38	38	31.13	41.00
809	21/03/2022 06:00	1	85	85	33.47	45.00
810	21/03/2022 06:30	1	98	98	32.96	52.00
811	21/03/2022 07:00	1	122	122	35.19	52.00
812	21/03/2022 07:30	1	138	138	32.02	54.00
813	21/03/2022 08:00	1	125	125	32.84	51.00
814	21/03/2022 08:30	1	96	96	32.79	47.00
815	21/03/2022 09:00	1	122	122	31.87	44.00
816	21/03/2022 09:30	1	122	122	31.58	52.00
817	21/03/2022 10:00	1	130	130	31.42	46.00
818	21/03/2022 10:30	1	140	140	29.66	41.00
819	21/03/2022 11:00	1	137	137	30.34	45.00
820	21/03/2022 11:30	1	136	136	29.93	48.00
821	21/03/2022 12:00	1	146	146	30.15	55.00
822	21/03/2022 12:30	1	131	131	30.33	44.00
823	21/03/2022 13:00	1	138	138	31.61	50.00
824	21/03/2022 13:30	1	147	147	30.95	44.00
825	21/03/2022 14:00	1	144	144	30.16	48.00
826	21/03/2022 14:30	1	153	153	29.88	44.00
827	21/03/2022 15:00	1	162	162	30.15	53.00
828	21/03/2022 15:30	1	172	172	31.31	47.00
829	21/03/2022 16:00	1	170	170	30.16	46.00
830	21/03/2022 16:30	1	165	165	29.47	49.00
831	21/03/2022 17:00	1	172	172	30.35	45.00
832	21/03/2022 17:30	1	162	162	29.99	44.00
833	21/03/2022 18:00	1	152	152	30.20	59.00
834	21/03/2022 18:30	1	139	139	29.71	41.00
835	21/03/2022 19:00	1	150	150	29.31	46.00
836	21/03/2022 19:30	1	114	114	29.85	49.00
837	21/03/2022 20:00	1	97	97	30.92	44.00
838	21/03/2022 20:30	1	94	94	30.61	46.00
839	21/03/2022 21:00	1	74	74	30.69	47.00
840	21/03/2022 21:30	1	73	73	31.55	46.00
841	21/03/2022 22:00	1	58	58	31.60	50.00
842	21/03/2022 22:30	1	45	45	31.22	50.00
843	21/03/2022 23:00	1	25	25	32.40	40.00
844	21/03/2022 23:30	1	9	9	30.78	37.00
845	22/03/2022 00:00	1	8	8	29.12	40.00
846	22/03/2022 00:30	1	7	7	27.57	33.00
847	22/03/2022 01:00	1	12	12	31.83	40.00
848	22/03/2022 01:30	1	5	5	27.60	33.00
849	22/03/2022 02:00	1	7	7	31.71	39.00
850	22/03/2022 02:30	1	2	2	31.00	32.00
851	22/03/2022 03:00	1	5	5	35.80	42.00
852	22/03/2022 03:30	1	4	4	35.50	44.00
853	22/03/2022 04:00	1	3	3	33.33	39.00
854	22/03/2022 04:30	1	6	6	41.00	50.00
855	22/03/2022 05:00	1	22	22	33.36	44.00
856	22/03/2022 05:30	1	46	46	37.22	52.00
857	22/03/2022 06:00	1	81	81	35.99	51.00
858	22/03/2022 06:30	1	103	103	34.41	47.00
859	22/03/2022 07:00	1	137	137	34.36	51.00
860	22/03/2022 07:30	1	148	148	32.86	53.00
861	22/03/2022 08:00	1	124	124	33.85	49.00
862	22/03/2022 08:30	1	113	113	31.10	44.00
863	22/03/2022 09:00	1	110	110	31.67	58.00
864	22/03/2022 09:30	1	122	122	31.07	57.00
865	22/03/2022 10:00	1	105	105	30.61	44.00
866	22/03/2022 10:30	1	123	123	30.13	43.00
867	22/03/2022 11:00	1	135	135	30.76	49.00
868	22/03/2022 11:30	1	119	119	30.96	43.00
869	22/03/2022 12:00	1	135	135	31.32	46.00
870	22/03/2022 12:30	1	154	154	30.38	68.00
871	22/03/2022 13:00	1	147	147	30.95	45.00
872	22/03/2022 13:30	1	141	141	30.18	44.00
873	22/03/2022 14:00	1	156	156	29.78	57.00
874	22/03/2022 14:30	1	150	150	29.77	42.00
875	22/03/2022 15:00	1	157	157	30.36	57.00
876	22/03/2022 15:30	1	170	170	29.65	53.00
877	22/03/2022 16:00	1	179	179	30.35	48.00
878	22/03/2022 16:30	1	171	171	29.32	47.00
879	22/03/2022 17:00	1	150	150	28.93	47.00
880	22/03/2022 17:30	1	180	180	29.42	47.00
881	22/03/2022 18:00	1	146	146	29.92	54.00
882	22/03/2022 18:30	1	152	152	31.00	60.00
883	22/03/2022 19:00	1	143	143	29.06	52.00
884	22/03/2022 19:30	1	130	130	29.10	45.00
885	22/03/2022 20:00	1	100	100	30.14	45.00
886	22/03/2022 20:30	1	87	87	30.80	46.00
887	22/03/2022 21:00	1	84	84	30.87	53.00
888	22/03/2022 21:30	1	91	91	30.53	46.00
889	22/03/2022 22:00	1	61	61	31.10	49.00
890	22/03/2022 22:30	1	35	35	31.60	50.00
891	22/03/2022 23:00	1	21	21	33.19	50.00
892	22/03/2022 23:30	1	15	15	25.33	34.00
893	23/03/2022 00:00	1	16	16	30.00	40.00
894	23/03/2022 00:30	1	1	1	35.00	35.00
895	23/03/2022 01:00	1	6	6	27.50	37.00
896	23/03/2022 01:30	1	5	5	22.80	25.00
897	23/03/2022 02:00	1	2	2	29.00	35.00
898	23/03/2022 02:30	1	3	3	29.67	34.00
899	23/03/2022 03:00	1	1	1	39.00	39.00
900	23/03/2022 03:30	1	2	2	31.50	35.00
901	23/03/2022 04:00	1	7	7	31.57	40.00
902	23/03/2022 04:30	1	9	9	42.22	50.00
903	23/03/2022 05:00	1	20	20	34.55	58.00
904	23/03/2022 05:30	1	45	45	36.96	49.00
905	23/03/2022 06:00	1	73	73	35.60	48.00
906	23/03/2022 06:30	1	106	106	36.18	53.00
907	23/03/2022 07:00	1	119	119	33.80	53.00
908	23/03/2022 07:30	1	152	152	32.72	50.00
909	23/03/2022 08:00	1	127	127	32.17	47.00
910	23/03/2022 08:30	1	107	107	31.97	48.00
911	23/03/2022 09:00	1	105	105	31.44	44.00
912	23/03/2022 09:30	1	97	97	31.42	46.00
913	23/03/2022 10:00	1	124	124	30.62	43.00
914	23/03/2022 10:30	1	137	137	29.81	50.00
915	23/03/2022 11:00	1	150	150	30.53	55.00
916	23/03/2022 11:30	1	139	139	31.76	53.00
917	23/03/2022 12:00	1	150	150	30.21	47.00
918	23/03/2022 12:30	1	145	145	31.29	54.00
919	23/03/2022 13:00	1	147	147	31.59	45.00
920	23/03/2022 13:30	1	154	154	31.60	52.00
921	23/03/2022 14:00	1	156	156	28.92	50.00
922	23/03/2022 14:30	1	163	163	30.39	55.00
923	23/03/2022 15:00	1	157	157	30.39	47.00
924	23/03/2022 15:30	1	156	156	29.55	51.00
925	23/03/2022 16:00	1	194	194	30.84	52.00
926	23/03/2022 16:30	1	161	161	29.83	52.00
927	23/03/2022 17:00	1	174	174	29.39	45.00
928	23/03/2022 17:30	1	188	188	29.24	48.00
929	23/03/2022 18:00	1	170	170	29.47	43.00
930	23/03/2022 18:30	1	154	154	29.10	43.00
931	23/03/2022 19:00	1	143	143	30.17	52.00
932	23/03/2022 19:30	1	134	134	30.08	43.00
933	23/03/2022 20:00	1	98	98	29.19	50.00
934	23/03/2022 20:30	1	95	95	29.91	44.00
935	23/03/2022 21:00	1	72	72	30.31	44.00
936	23/03/2022 21:30	1	86	86	31.93	46.00
937	23/03/2022 22:00	1	69	69	30.13	45.00
938	23/03/2022 22:30	1	60	60	32.58	49.00
939	23/03/2022 23:00	1	31	31	31.74	44.00
940	23/03/2022 23:30	1	18	18	31.22	43.00
941	24/03/2022 00:00	1	23	23	27.96	43.00
942	24/03/2022 00:30	1	6	6	31.50	39.00
943	24/03/2022 01:00	1	12	12	30.25	45.00
944	24/03/2022 01:30	1	9	9	32.89	61.00
945	24/03/2022 02:00	1	8	8	28.75	41.00
946	24/03/2022 02:30	1	3	3	28.00	36.00
947	24/03/2022 03:00	1	1	1	28.00	28.00
948	24/03/2022 03:30	1	3	3	22.33	25.00
949	24/03/2022 04:00	1	8	8	31.38	41.00
950	24/03/2022 04:30	1	12	12	34.42	47.00
951	24/03/2022 05:00	1	22	22	36.09	45.00
952	24/03/2022 05:30	1	43	43	36.67	55.00
953	24/03/2022 06:00	1	80	80	35.70	48.00
954	24/03/2022 06:30	1	89	89	35.76	50.00
955	24/03/2022 07:00	1	115	115	34.46	51.00
956	24/03/2022 07:30	1	148	148	31.99	50.00
957	24/03/2022 08:00	1	160	160	32.26	44.00
958	24/03/2022 08:30	1	117	117	31.81	47.00
959	24/03/2022 09:00	1	114	114	29.98	47.00
960	24/03/2022 09:30	1	118	118	30.86	45.00
961	24/03/2022 10:00	1	138	138	30.17	50.00
962	24/03/2022 10:30	1	129	129	30.34	44.00
963	24/03/2022 11:00	1	148	148	30.91	50.00
964	24/03/2022 11:30	1	143	143	30.67	45.00
965	24/03/2022 12:00	1	129	129	31.07	50.00
966	24/03/2022 12:30	1	154	154	31.45	52.00
967	24/03/2022 13:00	1	136	136	31.10	53.00
968	24/03/2022 13:30	1	145	145	30.77	51.00
969	24/03/2022 14:00	1	147	147	30.67	43.00
970	24/03/2022 14:30	1	175	175	30.38	45.00
971	24/03/2022 15:00	1	176	176	29.34	49.00
972	24/03/2022 15:30	1	170	170	29.03	46.00
973	24/03/2022 16:00	1	186	186	29.51	46.00
974	24/03/2022 16:30	1	160	160	29.03	64.00
975	24/03/2022 17:00	1	148	148	29.15	47.00
976	24/03/2022 17:30	1	158	158	28.65	45.00
977	24/03/2022 18:00	1	164	164	28.87	44.00
978	24/03/2022 18:30	1	150	150	29.61	50.00
979	24/03/2022 19:00	1	165	165	28.75	48.00
980	24/03/2022 19:30	1	147	147	29.48	45.00
981	24/03/2022 20:00	1	109	109	30.06	43.00
982	24/03/2022 20:30	1	136	136	31.06	48.00
983	24/03/2022 21:00	1	85	85	30.06	44.00
984	24/03/2022 21:30	1	87	87	31.44	47.00
985	24/03/2022 22:00	1	84	84	31.46	42.00
986	24/03/2022 22:30	1	57	57	31.98	48.00
987	24/03/2022 23:00	1	46	46	33.28	45.00
988	24/03/2022 23:30	1	21	21	33.62	45.00
989	25/03/2022 00:00	1	16	16	29.38	38.00
990	25/03/2022 00:30	1	11	11	29.18	43.00
991	25/03/2022 01:00	1	13	13	29.15	37.00
992	25/03/2022 01:30	1	6	6	30.33	40.00
993	25/03/2022 02:00	1	9	9	31.89	43.00
994	25/03/2022 02:30	1	2	2	33.50	34.00
995	25/03/2022 03:00	1	4	4	28.75	35.00
996	25/03/2022 03:30	1	3	3	35.00	41.00
997	25/03/2022 04:00	1	3	3	28.00	32.00
998	25/03/2022 04:30	1	9	9	28.78	47.00
999	25/03/2022 05:00	1	18	18	33.06	46.00
1000	25/03/2022 05:30	1	46	46	34.85	54.00
1001	25/03/2022 06:00	1	60	60	33.88	52.00
1002	25/03/2022 06:30	1	84	84	35.45	52.00
1003	25/03/2022 07:00	1	108	108	34.14	53.00
1004	25/03/2022 07:30	1	157	157	32.39	47.00
1005	25/03/2022 08:00	1	125	125	31.48	48.00
1006	25/03/2022 08:30	1	122	122	31.21	47.00
1007	25/03/2022 09:00	1	111	111	30.76	43.00
1008	25/03/2022 09:30	1	122	122	31.20	52.00
1009	25/03/2022 10:00	1	133	133	30.92	48.00
1010	25/03/2022 10:30	1	155	155	29.34	49.00
1011	25/03/2022 11:00	1	164	164	30.05	43.00
1012	25/03/2022 11:30	1	178	178	30.06	51.00
1013	25/03/2022 12:00	1	162	162	30.57	45.00
1014	25/03/2022 12:30	1	160	160	27.91	44.00
1015	25/03/2022 13:00	1	157	157	30.45	45.00
1016	25/03/2022 13:30	1	159	159	31.42	60.00
1017	25/03/2022 14:00	1	173	173	30.05	45.00
1018	25/03/2022 14:30	1	165	165	30.24	46.00
1019	25/03/2022 15:00	1	168	168	30.77	43.00
1020	25/03/2022 15:30	1	195	195	30.10	48.00
1021	25/03/2022 16:00	1	193	193	30.33	48.00
1022	25/03/2022 16:30	1	195	195	30.40	56.00
1023	25/03/2022 17:00	1	188	188	28.53	45.00
1024	25/03/2022 17:30	1	191	191	27.72	41.00
1025	25/03/2022 18:00	1	188	188	30.41	53.00
1026	25/03/2022 18:30	1	195	195	29.82	59.00
1027	25/03/2022 19:00	1	173	173	28.50	43.00
1028	25/03/2022 19:30	1	171	171	29.53	63.00
1029	25/03/2022 20:00	1	147	147	28.20	43.00
1030	25/03/2022 20:30	1	119	119	30.82	44.00
1031	25/03/2022 21:00	1	125	125	29.45	43.00
1032	25/03/2022 21:30	1	106	106	30.64	43.00
1033	25/03/2022 22:00	1	118	118	29.97	49.00
1034	25/03/2022 22:30	1	98	98	30.53	45.00
1035	25/03/2022 23:00	1	63	63	31.35	50.00
1036	25/03/2022 23:30	1	55	55	32.11	44.00
1037	26/03/2022 00:00	1	43	43	31.79	47.00
1038	26/03/2022 00:30	1	32	32	31.84	45.00
1039	26/03/2022 01:00	1	12	12	35.58	48.00
1040	26/03/2022 01:30	1	22	22	34.91	72.00
1041	26/03/2022 02:00	1	22	22	29.36	42.00
1042	26/03/2022 02:30	1	16	16	33.25	50.00
1043	26/03/2022 03:00	1	5	5	31.60	43.00
1044	26/03/2022 03:30	1	8	8	33.62	45.00
1045	26/03/2022 04:00	1	1	1	28.00	28.00
1046	26/03/2022 04:30	1	7	7	34.14	50.00
1047	26/03/2022 05:00	1	12	12	30.00	42.00
1048	26/03/2022 05:30	1	15	15	33.40	44.00
1049	26/03/2022 06:00	1	26	26	35.42	45.00
1050	26/03/2022 06:30	1	34	34	31.79	42.00
1051	26/03/2022 07:00	1	43	43	32.21	64.00
1052	26/03/2022 07:30	1	48	48	33.06	49.00
1053	26/03/2022 08:00	1	64	64	32.59	48.00
1054	26/03/2022 08:30	1	72	72	33.82	47.00
1055	26/03/2022 09:00	1	96	96	31.35	45.00
1056	26/03/2022 09:30	1	106	106	30.61	43.00
1057	26/03/2022 10:00	1	111	111	30.87	44.00
1058	26/03/2022 10:30	1	141	141	31.08	43.00
1059	26/03/2022 11:00	1	129	129	30.36	46.00
1060	26/03/2022 11:30	1	139	139	29.22	41.00
1061	26/03/2022 12:00	1	163	163	27.05	42.00
1062	26/03/2022 12:30	1	42	42	25.52	40.00
1063	26/03/2022 13:00	1	32	32	22.88	32.00
1064	26/03/2022 13:30	1	30	30	23.23	33.00
1065	26/03/2022 14:00	1	3	3	22.33	25.00
1066	26/03/2022 14:30	1	48	48	26.29	46.00
1067	26/03/2022 15:00	1	34	34	25.38	32.00
1068	26/03/2022 15:30	1	36	36	25.61	36.00
1069	26/03/2022 16:00	1	100	100	26.80	51.00
1070	26/03/2022 16:30	1	166	166	25.55	41.00
1071	26/03/2022 17:00	1	203	203	27.73	43.00
1072	26/03/2022 17:30	1	220	220	27.43	45.00
1073	26/03/2022 18:00	1	224	224	26.94	46.00
1074	26/03/2022 18:30	1	194	194	27.14	44.00
1075	26/03/2022 19:00	1	219	219	28.18	47.00
1076	26/03/2022 19:30	1	194	194	27.45	64.00
1077	26/03/2022 20:00	1	217	217	27.17	52.00
1078	26/03/2022 20:30	1	157	157	29.20	48.00
1079	26/03/2022 21:00	1	155	155	29.06	42.00
1080	26/03/2022 21:30	1	129	129	29.46	41.00
1081	26/03/2022 22:00	1	102	102	28.34	42.00
1082	26/03/2022 22:30	1	96	96	30.40	43.00
1083	26/03/2022 23:00	1	84	84	31.45	52.00
1084	26/03/2022 23:30	1	62	62	32.13	60.00
1085	27/03/2022 00:00	1	68	68	32.01	55.00
1086	27/03/2022 00:30	1	37	37	33.24	57.00
1087	27/03/2022 01:00	1	26	26	33.23	49.00
1088	27/03/2022 01:30	1	28	28	33.61	50.00
1089	27/03/2022 03:00	1	35	35	32.51	54.00
1090	27/03/2022 03:30	1	24	24	32.42	48.00
1091	27/03/2022 04:00	1	23	23	29.96	39.00
1092	27/03/2022 04:30	1	8	8	31.12	44.00
1093	27/03/2022 05:00	1	9	9	37.00	49.00
1094	27/03/2022 05:30	1	7	7	31.71	42.00
1095	27/03/2022 06:00	1	9	9	35.33	45.00
1096	27/03/2022 06:30	1	13	13	29.77	42.00
1097	27/03/2022 07:00	1	21	21	29.43	43.00
1098	27/03/2022 07:30	1	20	20	28.75	43.00
1099	27/03/2022 08:00	1	26	26	32.50	48.00
1100	27/03/2022 08:30	1	42	42	31.21	41.00
1101	27/03/2022 09:00	1	46	46	31.78	49.00
1102	27/03/2022 09:30	1	54	54	30.26	48.00
1103	27/03/2022 10:00	1	76	76	32.11	44.00
1104	27/03/2022 10:30	1	92	92	31.17	42.00
1105	27/03/2022 11:00	1	115	115	30.72	50.00
1106	27/03/2022 11:30	1	105	105	30.91	46.00
1107	27/03/2022 12:00	1	104	104	30.36	46.00
1108	27/03/2022 12:30	1	120	120	30.68	47.00
1109	27/03/2022 13:00	1	140	140	30.84	51.00
1110	27/03/2022 13:30	1	132	132	30.52	52.00
1111	27/03/2022 14:00	1	143	143	31.41	44.00
1112	27/03/2022 14:30	1	142	142	31.39	45.00
1113	27/03/2022 15:00	1	159	159	30.25	43.00
1114	27/03/2022 15:30	1	169	169	30.31	54.00
1115	27/03/2022 16:00	1	192	192	30.08	47.00
1116	27/03/2022 16:30	1	190	190	30.43	46.00
1117	27/03/2022 17:00	1	173	173	29.27	47.00
1118	27/03/2022 17:30	1	193	193	29.40	47.00
1119	27/03/2022 18:00	1	219	219	30.02	45.00
1120	27/03/2022 18:30	1	187	187	30.16	47.00
1121	27/03/2022 19:00	1	195	195	29.78	44.00
1122	27/03/2022 19:30	1	143	143	30.54	46.00
1123	27/03/2022 20:00	1	146	146	29.97	52.00
1124	27/03/2022 20:30	1	131	131	29.76	44.00
1125	27/03/2022 21:00	1	108	108	31.31	57.00
1126	27/03/2022 21:30	1	87	87	32.09	53.00
1127	27/03/2022 22:00	1	70	70	31.47	53.00
1128	27/03/2022 22:30	1	52	52	34.35	55.00
1129	27/03/2022 23:00	1	33	33	33.06	66.00
1130	27/03/2022 23:30	1	19	19	32.53	44.00
1131	28/03/2022 00:00	1	35	35	29.71	46.00
1132	28/03/2022 00:30	1	10	10	30.50	43.00
1133	28/03/2022 01:00	1	7	7	31.86	45.00
1134	28/03/2022 01:30	1	4	4	28.75	34.00
1135	28/03/2022 02:00	1	4	4	40.00	47.00
1136	28/03/2022 02:30	1	3	3	30.67	39.00
1137	28/03/2022 03:00	1	13	13	33.69	45.00
1138	28/03/2022 03:30	1	9	9	30.33	37.00
1139	28/03/2022 04:00	1	20	20	32.30	48.00
1140	28/03/2022 04:30	1	36	36	34.08	53.00
1141	28/03/2022 05:00	1	81	81	34.21	51.00
1142	28/03/2022 05:30	1	102	102	33.82	53.00
1143	28/03/2022 06:00	1	112	112	33.70	51.00
1144	28/03/2022 06:30	1	131	131	30.44	46.00
1145	28/03/2022 07:00	1	119	119	31.77	49.00
1146	28/03/2022 07:30	1	137	137	31.50	45.00
1147	28/03/2022 08:00	1	106	106	31.93	57.00
1148	28/03/2022 08:30	1	130	130	30.84	49.00
1149	28/03/2022 09:00	1	118	118	30.98	45.00
1150	28/03/2022 09:30	1	112	112	31.05	46.00
1151	28/03/2022 10:00	1	140	140	30.24	50.00
1152	28/03/2022 10:30	1	146	146	30.42	44.00
1153	28/03/2022 11:00	1	144	144	32.33	67.00
1154	28/03/2022 11:30	1	132	132	31.89	51.00
1155	28/03/2022 12:00	1	141	141	31.79	54.00
1156	28/03/2022 12:30	1	139	139	30.85	61.00
1157	28/03/2022 13:00	1	147	147	29.70	46.00
1158	28/03/2022 13:30	1	155	155	29.10	46.00
1159	28/03/2022 14:00	1	181	181	29.03	45.00
1160	28/03/2022 14:30	1	184	184	28.92	43.00
1161	28/03/2022 15:00	1	175	175	30.33	43.00
1162	28/03/2022 15:30	1	198	198	29.56	49.00
1163	28/03/2022 16:00	1	205	205	30.80	43.00
1164	28/03/2022 16:30	1	172	172	29.73	51.00
1165	28/03/2022 17:00	1	171	171	29.91	48.00
1166	28/03/2022 17:30	1	171	171	29.97	45.00
1167	28/03/2022 18:00	1	146	146	29.29	41.00
1168	28/03/2022 18:30	1	122	122	30.16	46.00
1169	28/03/2022 19:00	1	114	114	29.47	51.00
1170	28/03/2022 19:30	1	103	103	31.51	55.00
1171	28/03/2022 20:00	1	82	82	30.24	53.00
1172	28/03/2022 20:30	1	95	95	30.75	52.00
1173	28/03/2022 21:00	1	59	59	33.63	45.00
1174	28/03/2022 21:30	1	38	38	33.32	57.00
1175	28/03/2022 22:00	1	24	24	31.96	41.00
1176	28/03/2022 22:30	1	15	15	32.00	45.00
1177	28/03/2022 23:00	1	18	18	29.39	40.00
1178	28/03/2022 23:30	1	8	8	34.88	49.00
1179	29/03/2022 00:00	1	14	14	30.79	43.00
1180	29/03/2022 00:30	1	16	16	31.44	41.00
1181	29/03/2022 01:00	1	3	3	32.33	35.00
1182	29/03/2022 01:30	1	5	5	32.20	44.00
1183	29/03/2022 02:00	1	4	4	38.00	42.00
1184	29/03/2022 02:30	1	6	6	33.33	42.00
1185	29/03/2022 03:00	1	8	8	29.25	42.00
1186	29/03/2022 03:30	1	18	18	37.72	54.00
1187	29/03/2022 04:00	1	18	18	34.06	43.00
1188	29/03/2022 04:30	1	37	37	38.51	61.00
1189	29/03/2022 05:00	1	69	69	35.80	48.00
1190	29/03/2022 05:30	1	89	89	35.04	51.00
1191	29/03/2022 06:00	1	115	115	33.02	47.00
1192	29/03/2022 06:30	1	133	133	32.80	46.00
1193	29/03/2022 07:00	1	133	133	32.15	44.00
1194	29/03/2022 07:30	1	132	132	31.71	44.00
1195	29/03/2022 08:00	1	121	121	30.49	47.00
1196	29/03/2022 08:30	1	118	118	30.70	54.00
1197	29/03/2022 09:00	1	109	109	30.01	50.00
1198	29/03/2022 09:30	1	146	146	30.41	44.00
1199	29/03/2022 10:00	1	145	145	30.62	44.00
1200	29/03/2022 10:30	1	143	143	30.64	45.00
1201	29/03/2022 11:00	1	133	133	31.20	52.00
1202	29/03/2022 11:30	1	163	163	30.53	50.00
1203	29/03/2022 12:00	1	158	158	30.56	44.00
1204	29/03/2022 12:30	1	149	149	30.83	51.00
1205	29/03/2022 13:00	1	160	160	29.86	43.00
1206	29/03/2022 13:30	1	177	177	29.81	43.00
1207	29/03/2022 14:00	1	111	111	27.84	41.00
1208	29/03/2022 15:00	1	61	61	29.90	39.00
1209	29/03/2022 15:30	1	173	173	30.16	44.00
1210	29/03/2022 16:00	1	158	158	29.46	46.00
1211	29/03/2022 16:30	1	174	174	30.89	54.00
1212	29/03/2022 17:00	1	176	176	30.09	56.00
1213	29/03/2022 17:30	1	152	152	30.80	50.00
1214	29/03/2022 18:00	1	179	179	30.96	49.00
1215	29/03/2022 18:30	1	156	156	31.58	46.00
1216	29/03/2022 19:00	1	154	154	30.38	55.00
1217	29/03/2022 19:30	1	144	144	31.47	47.00
1218	29/03/2022 20:00	1	120	120	29.68	46.00
1219	29/03/2022 20:30	1	98	98	30.81	46.00
1220	29/03/2022 21:00	1	81	81	30.22	44.00
1221	29/03/2022 21:30	1	64	64	32.12	52.00
1222	29/03/2022 22:00	1	93	93	31.15	53.00
1223	29/03/2022 22:30	1	52	52	33.21	52.00
1224	29/03/2022 23:00	1	25	25	32.76	53.00
1225	29/03/2022 23:30	1	27	27	32.78	41.00
1226	30/03/2022 00:00	1	21	21	28.67	44.00
1227	30/03/2022 00:30	1	8	8	31.00	46.00
1228	30/03/2022 01:00	1	12	12	30.00	41.00
1229	30/03/2022 01:30	1	8	8	30.50	38.00
1230	30/03/2022 02:00	1	7	7	28.43	41.00
1231	30/03/2022 02:30	1	3	3	26.00	36.00
1232	30/03/2022 03:00	1	7	7	32.86	44.00
1233	30/03/2022 03:30	1	5	5	33.20	48.00
1234	30/03/2022 04:00	1	5	5	30.60	36.00
1235	30/03/2022 04:30	1	13	13	35.00	53.00
1236	30/03/2022 05:00	1	18	18	33.89	46.00
1237	30/03/2022 05:30	1	40	40	35.90	50.00
1238	30/03/2022 06:00	1	79	79	35.57	65.00
1239	30/03/2022 06:30	1	104	104	34.24	50.00
1240	30/03/2022 07:00	1	121	121	33.85	47.00
1241	30/03/2022 07:30	1	146	146	32.79	48.00
1242	30/03/2022 08:00	1	132	132	32.71	49.00
1243	30/03/2022 08:30	1	115	115	33.59	48.00
1244	30/03/2022 09:00	1	103	103	31.66	47.00
1245	30/03/2022 09:30	1	95	95	30.71	47.00
1246	30/03/2022 10:00	1	112	112	30.64	47.00
1247	30/03/2022 10:30	1	140	140	30.21	43.00
1248	30/03/2022 11:00	1	153	153	29.58	42.00
1249	30/03/2022 11:30	1	160	160	30.70	44.00
1250	30/03/2022 12:00	1	152	152	30.76	46.00
1251	30/03/2022 12:30	1	176	176	30.40	47.00
1252	30/03/2022 13:00	1	150	150	29.74	45.00
1253	30/03/2022 13:30	1	151	151	30.11	45.00
1254	30/03/2022 14:00	1	168	168	28.66	41.00
1255	30/03/2022 14:30	1	175	175	29.00	43.00
1256	30/03/2022 15:00	1	177	177	30.58	47.00
1257	30/03/2022 15:30	1	154	154	30.62	43.00
1258	30/03/2022 16:00	1	205	205	30.47	47.00
1259	30/03/2022 16:30	1	160	160	29.84	50.00
1260	30/03/2022 17:00	1	173	173	30.57	43.00
1261	30/03/2022 17:30	1	182	182	30.88	52.00
1262	30/03/2022 18:00	1	177	177	30.10	47.00
1263	30/03/2022 18:30	1	141	141	30.47	46.00
1264	30/03/2022 19:00	1	147	147	29.58	42.00
1265	30/03/2022 19:30	1	124	124	30.81	45.00
1266	30/03/2022 20:00	1	126	126	29.57	43.00
1267	30/03/2022 20:30	1	117	117	31.68	45.00
1268	30/03/2022 21:00	1	82	82	30.84	45.00
1269	30/03/2022 21:30	1	97	97	29.91	45.00
1270	30/03/2022 22:00	1	75	75	31.51	48.00
1271	30/03/2022 22:30	1	56	56	31.68	43.00
1272	30/03/2022 23:00	1	30	30	30.57	42.00
1273	30/03/2022 23:30	1	18	18	32.00	41.00
1274	31/03/2022 00:00	1	16	16	32.38	44.00
1275	31/03/2022 00:30	1	8	8	35.50	45.00
1276	31/03/2022 01:00	1	15	15	32.67	47.00
1277	31/03/2022 01:30	1	6	6	33.00	42.00
1278	31/03/2022 02:00	1	12	12	31.50	45.00
1279	31/03/2022 02:30	1	2	2	33.50	36.00
1280	31/03/2022 03:00	1	7	7	34.71	45.00
1281	31/03/2022 03:30	1	3	3	32.33	39.00
1282	31/03/2022 04:00	1	6	6	35.00	39.00
1283	31/03/2022 04:30	1	8	8	35.88	53.00
1284	31/03/2022 05:00	1	21	21	33.67	46.00
1285	31/03/2022 05:30	1	40	40	34.42	55.00
1286	31/03/2022 06:00	1	85	85	34.73	47.00
1287	31/03/2022 06:30	1	84	84	34.24	46.00
1288	31/03/2022 07:00	1	110	110	33.30	48.00
1289	31/03/2022 07:30	1	157	157	32.30	48.00
1290	31/03/2022 08:00	1	141	141	33.20	51.00
1291	31/03/2022 08:30	1	116	116	31.60	44.00
1292	31/03/2022 09:00	1	117	117	32.56	52.00
1293	31/03/2022 09:30	1	102	102	31.80	42.00
1294	31/03/2022 10:00	1	134	134	30.89	44.00
1295	31/03/2022 10:30	1	137	137	30.66	49.00
1296	31/03/2022 11:00	1	158	158	30.92	44.00
1297	31/03/2022 11:30	1	152	152	32.03	51.00
1298	31/03/2022 12:00	1	139	139	31.62	46.00
1299	31/03/2022 12:30	1	178	178	30.65	49.00
1300	31/03/2022 13:00	1	145	145	31.30	43.00
1301	31/03/2022 13:30	1	150	150	31.41	45.00
1302	31/03/2022 14:00	1	176	176	30.19	55.00
1303	31/03/2022 14:30	1	160	160	29.61	45.00
1304	31/03/2022 15:00	1	115	115	29.62	46.00
1305	31/03/2022 15:30	1	192	192	29.84	43.00
1306	31/03/2022 16:00	1	191	191	29.71	45.00
1307	31/03/2022 16:30	1	167	167	30.14	53.00
1308	31/03/2022 17:00	1	175	175	30.14	45.00
1309	31/03/2022 17:30	1	181	181	29.50	46.00
1310	31/03/2022 18:00	1	162	162	30.28	46.00
1311	31/03/2022 18:30	1	173	173	30.35	43.00
1312	31/03/2022 19:00	1	168	168	30.34	49.00
1313	31/03/2022 19:30	1	141	141	30.18	45.00
1314	31/03/2022 20:00	1	144	144	29.94	43.00
1315	31/03/2022 20:30	1	109	109	31.46	43.00
1316	31/03/2022 21:00	1	99	99	30.22	42.00
1317	31/03/2022 21:30	1	93	93	30.06	52.00
1318	31/03/2022 22:00	1	85	85	30.34	43.00
1319	31/03/2022 22:30	1	53	53	33.38	46.00
1320	31/03/2022 23:00	1	41	41	31.12	44.00
1321	31/03/2022 23:30	1	34	34	32.56	50.00
1322	01/04/2022 00:00	1	26	26	32.27	43.00
1323	01/04/2022 00:30	1	13	13	31.92	43.00
1324	01/04/2022 01:00	1	9	9	31.78	46.00
1325	01/04/2022 01:30	1	14	14	31.14	42.00
1326	01/04/2022 02:00	1	5	5	32.00	38.00
1327	01/04/2022 02:30	1	3	3	32.00	37.00
1328	01/04/2022 03:00	1	3	3	39.67	43.00
1329	01/04/2022 03:30	1	3	3	30.00	39.00
1330	01/04/2022 04:00	1	10	10	31.10	42.00
1331	01/04/2022 04:30	1	10	10	40.20	48.00
1332	01/04/2022 05:00	1	20	20	35.45	49.00
1333	01/04/2022 05:30	1	37	37	36.27	57.00
1334	01/04/2022 06:00	1	74	74	35.43	50.00
1335	01/04/2022 06:30	1	77	77	34.27	46.00
1336	01/04/2022 07:00	1	107	107	33.14	46.00
1337	01/04/2022 07:30	1	155	155	31.07	46.00
1338	01/04/2022 08:00	1	124	124	32.56	48.00
1339	01/04/2022 08:30	1	151	151	31.94	48.00
1340	01/04/2022 09:00	1	127	127	30.69	47.00
1341	01/04/2022 09:30	1	131	131	30.57	54.00
1342	01/04/2022 10:00	1	142	142	31.23	47.00
1343	01/04/2022 10:30	1	162	162	30.48	54.00
1344	01/04/2022 11:00	1	162	162	29.39	44.00
1345	01/04/2022 11:30	1	157	157	29.94	45.00
1346	01/04/2022 12:00	1	167	167	30.34	43.00
1347	01/04/2022 12:30	1	176	176	30.30	44.00
1348	01/04/2022 13:00	1	197	197	30.49	43.00
1349	01/04/2022 13:30	1	174	174	29.63	43.00
1350	01/04/2022 14:00	1	190	190	30.56	46.00
1351	01/04/2022 14:30	1	177	177	30.02	46.00
1352	01/04/2022 15:00	1	181	181	29.90	51.00
1353	01/04/2022 15:30	1	173	173	28.24	41.00
1354	01/04/2022 16:00	1	188	188	29.49	44.00
1355	01/04/2022 16:30	1	187	187	29.46	47.00
1356	01/04/2022 17:00	1	181	181	29.31	50.00
1357	01/04/2022 17:30	1	168	168	29.98	43.00
1358	01/04/2022 18:00	1	179	179	28.73	53.00
1359	01/04/2022 18:30	1	189	189	29.86	46.00
1360	01/04/2022 19:00	1	168	168	30.64	44.00
1361	01/04/2022 19:30	1	158	158	29.85	58.00
1362	01/04/2022 20:00	1	162	162	28.57	44.00
1363	01/04/2022 20:30	1	127	127	29.83	47.00
1364	01/04/2022 21:00	1	131	131	29.96	50.00
1365	01/04/2022 21:30	1	112	112	30.04	47.00
1366	01/04/2022 22:00	1	110	110	30.94	56.00
1367	01/04/2022 22:30	1	92	92	31.03	53.00
1368	01/04/2022 23:00	1	80	80	32.15	70.00
1369	01/04/2022 23:30	1	41	41	30.78	49.00
1370	02/04/2022 00:00	1	43	43	34.21	47.00
1371	02/04/2022 00:30	1	30	30	33.33	55.00
1372	02/04/2022 01:00	1	22	22	32.36	46.00
1373	02/04/2022 01:30	1	20	20	31.80	48.00
1374	02/04/2022 02:00	1	20	20	31.95	49.00
1375	02/04/2022 02:30	1	15	15	33.93	43.00
1376	02/04/2022 03:00	1	7	7	34.57	43.00
1377	02/04/2022 03:30	1	10	10	33.60	43.00
1378	02/04/2022 04:00	1	6	6	32.17	38.00
1379	02/04/2022 04:30	1	13	13	34.31	50.00
1380	02/04/2022 05:00	1	6	6	36.17	47.00
1381	02/04/2022 05:30	1	12	12	32.42	43.00
1382	02/04/2022 06:00	1	26	26	33.04	44.00
1383	02/04/2022 06:30	1	23	23	32.43	38.00
1384	02/04/2022 07:00	1	32	32	32.00	47.00
1385	02/04/2022 07:30	1	38	38	34.63	42.00
1386	02/04/2022 08:00	1	58	58	32.45	45.00
1387	02/04/2022 08:30	1	79	79	33.41	45.00
1388	02/04/2022 09:00	1	71	71	32.14	52.00
1389	02/04/2022 09:30	1	102	102	31.51	47.00
1390	02/04/2022 10:00	1	120	120	32.36	44.00
1391	02/04/2022 10:30	1	121	121	32.26	44.00
1392	02/04/2022 11:00	1	164	164	30.88	46.00
1393	02/04/2022 11:30	1	159	159	30.75	44.00
1394	02/04/2022 12:00	1	153	153	29.85	41.00
1395	02/04/2022 12:30	1	178	178	29.57	58.00
1396	02/04/2022 13:00	1	159	159	30.62	44.00
1397	02/04/2022 13:30	1	170	170	29.83	42.00
1398	02/04/2022 14:00	1	178	178	29.43	44.00
1399	02/04/2022 14:30	1	160	160	29.84	44.00
1400	02/04/2022 15:00	1	196	196	29.18	44.00
1401	02/04/2022 15:30	1	209	209	28.41	43.00
1402	02/04/2022 16:00	1	198	198	29.39	46.00
1403	02/04/2022 16:30	1	204	204	29.00	48.00
1404	02/04/2022 17:00	1	206	206	28.85	47.00
1405	02/04/2022 17:30	1	217	217	28.86	40.00
1406	02/04/2022 18:00	1	217	217	28.35	43.00
1407	02/04/2022 18:30	1	191	191	28.85	44.00
1408	02/04/2022 19:00	1	184	184	28.87	43.00
1409	02/04/2022 19:30	1	174	174	29.03	42.00
1410	02/04/2022 20:00	1	157	157	28.48	43.00
1411	02/04/2022 20:30	1	125	125	31.62	65.00
1412	02/04/2022 21:00	1	128	128	29.98	43.00
1413	02/04/2022 21:30	1	140	140	30.37	48.00
1414	02/04/2022 22:00	1	157	157	30.40	50.00
1415	02/04/2022 22:30	1	86	86	30.31	46.00
1416	02/04/2022 23:00	1	94	94	32.21	43.00
1417	02/04/2022 23:30	1	54	54	30.67	43.00
1418	03/04/2022 00:00	1	48	48	30.56	57.00
1419	03/04/2022 00:30	1	64	64	33.67	47.00
1420	03/04/2022 01:00	1	52	52	33.17	44.00
1421	03/04/2022 01:30	1	22	22	35.23	52.00
1422	03/04/2022 02:00	1	35	35	31.54	52.00
1423	03/04/2022 02:30	1	19	19	36.32	46.00
1424	03/04/2022 03:00	1	26	26	31.23	51.00
1425	03/04/2022 03:30	1	18	18	37.17	51.00
1426	03/04/2022 04:00	1	12	12	34.58	43.00
1427	03/04/2022 04:30	1	9	9	36.33	57.00
1428	03/04/2022 05:00	1	8	8	37.00	49.00
1429	03/04/2022 05:30	1	8	8	31.25	43.00
1430	03/04/2022 06:00	1	16	16	33.56	43.00
1431	03/04/2022 06:30	1	13	13	32.00	39.00
1432	03/04/2022 07:00	1	13	13	33.46	41.00
1433	03/04/2022 07:30	1	24	24	35.12	44.00
1434	03/04/2022 08:00	1	43	43	30.98	46.00
1435	03/04/2022 08:30	1	39	39	30.49	43.00
1436	03/04/2022 09:00	1	51	51	33.37	52.00
1437	03/04/2022 09:30	1	53	53	31.45	41.00
1438	03/04/2022 10:00	1	66	66	31.62	47.00
1439	03/04/2022 10:30	1	72	72	31.35	48.00
1440	03/04/2022 11:00	1	91	91	30.67	48.00
1441	03/04/2022 11:30	1	115	115	32.35	45.00
1442	03/04/2022 12:00	1	121	121	32.14	45.00
1443	03/04/2022 12:30	1	109	109	32.37	51.00
1444	03/04/2022 13:00	1	119	119	32.62	53.00
1445	03/04/2022 13:30	1	131	131	31.37	47.00
1446	03/04/2022 14:00	1	150	150	30.87	52.00
1447	03/04/2022 14:30	1	127	127	31.26	45.00
1448	03/04/2022 15:00	1	146	146	31.64	49.00
1449	03/04/2022 15:30	1	125	125	31.03	44.00
1450	03/04/2022 16:00	1	142	142	30.59	47.00
1451	03/04/2022 16:30	1	130	130	30.73	52.00
1452	03/04/2022 17:00	1	146	146	29.86	54.00
1453	03/04/2022 17:30	1	116	116	32.80	49.00
1454	03/04/2022 18:00	1	132	132	30.87	44.00
1455	03/04/2022 18:30	1	107	107	31.44	47.00
1456	03/04/2022 19:00	1	114	114	32.38	44.00
1457	03/04/2022 19:30	1	119	119	33.03	49.00
1458	03/04/2022 20:00	1	105	105	31.32	51.00
1459	03/04/2022 20:30	1	115	115	31.27	48.00
1460	03/04/2022 21:00	1	96	96	31.71	43.00
1461	03/04/2022 21:30	1	80	80	31.85	49.00
1462	03/04/2022 22:00	1	72	72	32.40	50.00
1463	03/04/2022 22:30	1	42	42	32.19	43.00
1464	03/04/2022 23:00	1	30	30	31.80	43.00
1465	03/04/2022 23:30	1	21	21	32.81	46.00
1466	04/04/2022 00:00	1	15	15	31.40	49.00
1467	04/04/2022 00:30	1	16	16	31.69	46.00
1468	04/04/2022 01:00	1	13	13	29.46	38.00
1469	04/04/2022 01:30	1	5	5	28.60	32.00
1470	04/04/2022 02:00	1	10	10	28.70	41.00
1471	04/04/2022 02:30	1	1	1	28.00	28.00
1472	04/04/2022 03:00	1	3	3	36.00	43.00
1473	04/04/2022 03:30	1	6	6	34.50	45.00
1474	04/04/2022 04:00	1	11	11	31.91	43.00
1475	04/04/2022 04:30	1	11	11	36.64	46.00
1476	04/04/2022 05:00	1	19	19	33.42	46.00
1477	04/04/2022 05:30	1	34	34	32.03	45.00
1478	04/04/2022 06:00	1	89	89	34.96	49.00
1479	04/04/2022 06:30	1	106	106	34.95	50.00
1480	04/04/2022 07:00	1	115	115	32.78	47.00
1481	04/04/2022 07:30	1	156	156	32.77	50.00
1482	04/04/2022 08:00	1	124	124	33.57	53.00
1483	04/04/2022 08:30	1	121	121	31.28	46.00
1484	04/04/2022 09:00	1	129	129	31.91	50.00
1485	04/04/2022 09:30	1	119	119	32.04	48.00
1486	04/04/2022 10:00	1	121	121	29.45	45.00
1487	04/04/2022 10:30	1	125	125	30.49	47.00
1488	04/04/2022 11:00	1	145	145	29.61	45.00
1489	04/04/2022 11:30	1	159	159	30.86	47.00
1490	04/04/2022 12:00	1	157	157	30.28	43.00
1491	04/04/2022 12:30	1	166	166	31.34	45.00
1492	04/04/2022 13:00	1	153	153	30.87	45.00
1493	04/04/2022 13:30	1	153	153	31.10	45.00
1494	04/04/2022 14:00	1	155	155	30.75	46.00
1495	04/04/2022 14:30	1	186	186	30.24	53.00
1496	04/04/2022 15:00	1	184	184	30.36	49.00
1497	04/04/2022 15:30	1	177	177	30.61	47.00
1498	04/04/2022 16:00	1	189	189	29.21	47.00
1499	04/04/2022 16:30	1	180	180	30.69	43.00
1500	04/04/2022 17:00	1	170	170	29.31	45.00
1501	04/04/2022 17:30	1	167	167	30.78	47.00
1502	04/04/2022 18:00	1	180	180	31.05	45.00
1503	04/04/2022 18:30	1	155	155	29.90	45.00
1504	04/04/2022 19:00	1	149	149	31.40	49.00
1505	04/04/2022 19:30	1	109	109	30.89	52.00
1506	04/04/2022 20:00	1	117	117	30.09	47.00
1507	04/04/2022 20:30	1	100	100	31.56	56.00
1508	04/04/2022 21:00	1	107	107	30.36	48.00
1509	04/04/2022 21:30	1	94	94	30.17	43.00
1510	04/04/2022 22:00	1	68	68	30.29	47.00
1511	04/04/2022 22:30	1	52	52	30.94	54.00
1512	04/04/2022 23:00	1	34	34	33.74	50.00
1513	04/04/2022 23:30	1	18	18	28.72	40.00
1514	05/04/2022 00:00	1	14	14	32.07	43.00
1515	05/04/2022 00:30	1	7	7	36.00	43.00
1516	05/04/2022 01:00	1	8	8	32.12	43.00
1517	05/04/2022 01:30	1	13	13	31.38	44.00
1518	05/04/2022 02:00	1	6	6	27.33	34.00
1519	05/04/2022 02:30	1	4	4	27.00	36.00
1520	05/04/2022 03:00	1	4	4	38.50	42.00
1521	05/04/2022 03:30	1	4	4	35.50	43.00
1522	05/04/2022 04:00	1	3	3	30.67	39.00
1523	05/04/2022 04:30	1	5	5	37.00	49.00
1524	05/04/2022 05:00	1	29	29	34.07	45.00
1525	05/04/2022 05:30	1	34	34	37.38	50.00
1526	05/04/2022 06:00	1	80	80	34.83	48.00
1527	05/04/2022 06:30	1	90	90	33.48	49.00
1528	05/04/2022 07:00	1	118	118	32.47	50.00
1529	05/04/2022 07:30	1	135	135	32.15	46.00
1530	05/04/2022 08:00	1	131	131	31.88	47.00
1531	05/04/2022 08:30	1	126	126	32.33	56.00
1532	05/04/2022 09:00	1	102	102	30.39	42.00
1533	05/04/2022 09:30	1	116	116	28.69	41.00
1534	05/04/2022 10:00	1	129	129	29.54	41.00
1535	05/04/2022 10:30	1	136	136	29.85	45.00
1536	05/04/2022 11:00	1	153	153	31.02	52.00
1537	05/04/2022 11:30	1	139	139	31.50	44.00
1538	05/04/2022 12:00	1	141	141	30.23	46.00
1539	05/04/2022 12:30	1	180	180	30.37	50.00
1540	05/04/2022 13:00	1	177	177	30.94	53.00
1541	05/04/2022 13:30	1	148	148	30.50	45.00
1542	05/04/2022 14:00	1	153	153	29.56	45.00
1543	05/04/2022 14:30	1	161	161	30.69	49.00
1544	05/04/2022 15:00	1	175	175	30.18	53.00
1545	05/04/2022 15:30	1	186	186	30.72	49.00
1546	05/04/2022 16:00	1	177	177	31.48	44.00
1547	05/04/2022 16:30	1	179	179	30.41	43.00
1548	05/04/2022 17:00	1	160	160	29.44	47.00
1549	05/04/2022 17:30	1	170	170	30.71	56.00
1550	05/04/2022 18:00	1	176	176	30.78	43.00
1551	05/04/2022 18:30	1	155	155	30.57	47.00
1552	05/04/2022 19:00	1	150	150	29.29	46.00
1553	05/04/2022 19:30	1	122	122	30.07	45.00
1554	05/04/2022 20:00	1	127	127	31.24	48.00
1555	05/04/2022 20:30	1	97	97	31.62	44.00
1556	05/04/2022 21:00	1	102	102	32.42	52.00
1557	05/04/2022 21:30	1	83	83	31.67	47.00
1558	05/04/2022 22:00	1	76	76	31.17	48.00
1559	05/04/2022 22:30	1	57	57	32.32	44.00
1560	05/04/2022 23:00	1	52	52	34.31	53.00
1561	05/04/2022 23:30	1	23	23	33.39	43.00
1562	06/04/2022 00:00	1	15	15	29.60	48.00
1563	06/04/2022 00:30	1	9	9	29.00	43.00
1564	06/04/2022 01:00	1	11	11	26.45	42.00
1565	06/04/2022 01:30	1	10	10	33.00	44.00
1566	06/04/2022 02:00	1	4	4	23.50	30.00
1567	06/04/2022 02:30	1	6	6	34.50	39.00
1568	06/04/2022 03:00	1	3	3	28.67	37.00
1569	06/04/2022 03:30	1	2	2	40.00	49.00
1570	06/04/2022 04:00	1	6	6	35.67	52.00
1571	06/04/2022 04:30	1	4	4	39.25	43.00
1572	06/04/2022 05:00	1	23	23	32.48	43.00
1573	06/04/2022 05:30	1	36	36	34.83	53.00
1574	06/04/2022 06:00	1	75	75	35.72	54.00
1575	06/04/2022 06:30	1	95	95	34.68	51.00
1576	06/04/2022 07:00	1	131	131	33.15	51.00
1577	06/04/2022 07:30	1	147	147	31.97	55.00
1578	06/04/2022 08:00	1	131	131	32.43	51.00
1579	06/04/2022 08:30	1	127	127	31.13	51.00
1580	06/04/2022 09:00	1	132	132	31.41	48.00
1581	06/04/2022 09:30	1	105	105	31.15	46.00
1582	06/04/2022 10:00	1	136	136	30.32	47.00
1583	06/04/2022 10:30	1	111	111	29.82	43.00
1584	06/04/2022 11:00	1	157	157	31.15	44.00
1585	06/04/2022 11:30	1	140	140	30.16	45.00
1586	06/04/2022 12:00	1	140	140	31.74	56.00
1587	06/04/2022 12:30	1	163	163	31.46	53.00
1588	06/04/2022 13:00	1	163	163	30.46	46.00
1589	06/04/2022 13:30	1	158	158	30.99	48.00
1590	06/04/2022 14:00	1	164	164	29.52	54.00
1591	06/04/2022 14:30	1	186	186	29.96	43.00
1592	06/04/2022 15:00	1	158	158	29.94	54.00
1593	06/04/2022 15:30	1	181	181	29.78	50.00
1594	06/04/2022 16:00	1	185	185	29.81	49.00
1595	06/04/2022 16:30	1	198	198	30.10	48.00
1596	06/04/2022 17:00	1	189	189	30.51	47.00
1597	06/04/2022 17:30	1	176	176	31.02	46.00
1598	06/04/2022 18:00	1	168	168	30.69	48.00
1599	06/04/2022 18:30	1	161	161	30.78	51.00
1600	06/04/2022 19:00	1	174	174	31.00	46.00
1601	06/04/2022 19:30	1	136	136	29.88	47.00
1602	06/04/2022 20:00	1	152	152	31.08	48.00
1603	06/04/2022 20:30	1	111	111	32.32	57.00
1604	06/04/2022 21:00	1	84	84	30.99	53.00
1605	06/04/2022 21:30	1	108	108	32.16	68.00
1606	06/04/2022 22:00	1	94	94	30.47	53.00
1607	06/04/2022 22:30	1	61	61	31.00	46.00
1608	06/04/2022 23:00	1	67	67	32.43	50.00
1609	06/04/2022 23:30	1	26	26	34.31	46.00
1610	07/04/2022 00:00	1	28	28	32.68	52.00
1611	07/04/2022 00:30	1	13	13	36.38	43.00
1612	07/04/2022 01:00	1	13	13	29.31	40.00
1613	07/04/2022 01:30	1	9	9	29.00	38.00
1614	07/04/2022 02:00	1	4	4	26.25	30.00
1615	07/04/2022 02:30	1	6	6	30.00	41.00
1616	07/04/2022 03:00	1	4	4	40.00	68.00
1617	07/04/2022 03:30	1	4	4	28.00	34.00
1618	07/04/2022 04:00	1	7	7	32.57	50.00
1619	07/04/2022 04:30	1	12	12	32.17	46.00
1620	07/04/2022 05:00	1	23	23	35.22	48.00
1621	07/04/2022 05:30	1	40	40	35.05	55.00
1622	07/04/2022 06:00	1	85	85	36.13	48.00
1623	07/04/2022 06:30	1	91	91	35.36	49.00
1624	07/04/2022 07:00	1	121	121	32.99	46.00
1625	07/04/2022 07:30	1	141	141	33.47	58.00
1626	07/04/2022 08:00	1	126	126	32.43	49.00
1627	07/04/2022 08:30	1	106	106	32.33	47.00
1628	07/04/2022 09:00	1	112	112	32.63	52.00
1629	07/04/2022 09:30	1	109	109	32.23	48.00
1630	07/04/2022 10:00	1	131	131	29.83	44.00
1631	07/04/2022 10:30	1	137	137	30.36	49.00
1632	07/04/2022 11:00	1	133	133	30.63	44.00
1633	07/04/2022 11:30	1	180	180	29.81	44.00
1634	07/04/2022 12:00	1	164	164	30.16	41.00
1635	07/04/2022 12:30	1	150	150	31.43	45.00
1636	07/04/2022 13:00	1	160	160	31.74	45.00
1637	07/04/2022 13:30	1	157	157	31.26	51.00
1638	07/04/2022 14:00	1	167	167	30.53	42.00
1639	07/04/2022 14:30	1	174	174	29.37	49.00
1640	07/04/2022 15:00	1	164	164	29.79	45.00
1641	07/04/2022 15:30	1	170	170	30.55	44.00
1642	07/04/2022 16:00	1	185	185	29.98	52.00
1643	07/04/2022 16:30	1	153	153	29.83	43.00
1644	07/04/2022 17:00	1	175	175	30.55	44.00
1645	07/04/2022 17:30	1	176	176	29.99	52.00
1646	07/04/2022 18:00	1	188	188	29.61	41.00
1647	07/04/2022 18:30	1	162	162	30.58	43.00
1648	07/04/2022 19:00	1	139	139	31.97	47.00
1649	07/04/2022 19:30	1	133	133	31.35	46.00
1650	07/04/2022 20:00	1	145	145	30.33	47.00
1651	07/04/2022 20:30	1	114	114	30.12	44.00
1652	07/04/2022 21:00	1	99	99	30.47	48.00
1653	07/04/2022 21:30	1	94	94	31.63	51.00
1654	07/04/2022 22:00	1	83	83	30.53	45.00
1655	07/04/2022 22:30	1	61	61	30.67	45.00
1656	07/04/2022 23:00	1	59	59	30.56	46.00
1657	07/04/2022 23:30	1	35	35	30.63	40.00
1658	08/04/2022 00:00	1	29	29	31.83	48.00
1659	08/04/2022 00:30	1	20	20	33.55	44.00
1660	08/04/2022 01:00	1	13	13	29.62	40.00
1661	08/04/2022 01:30	1	9	9	31.78	42.00
1662	08/04/2022 02:00	1	9	9	35.11	45.00
1663	08/04/2022 02:30	1	4	4	32.25	41.00
1664	08/04/2022 03:00	1	6	6	29.67	41.00
1665	08/04/2022 03:30	1	6	6	37.33	54.00
1666	08/04/2022 04:00	1	8	8	28.25	38.00
1667	08/04/2022 04:30	1	12	12	41.17	62.00
1668	08/04/2022 05:00	1	19	19	33.42	52.00
1669	08/04/2022 05:30	1	30	30	35.20	55.00
1670	08/04/2022 06:00	1	64	64	34.95	52.00
1671	08/04/2022 06:30	1	95	95	32.72	49.00
1672	08/04/2022 07:00	1	112	112	33.96	51.00
1673	08/04/2022 07:30	1	144	144	31.68	46.00
1674	08/04/2022 08:00	1	128	128	32.80	44.00
1675	08/04/2022 08:30	1	111	111	31.60	59.00
1676	08/04/2022 09:00	1	124	124	32.23	47.00
1677	08/04/2022 09:30	1	134	134	30.98	43.00
1678	08/04/2022 10:00	1	146	146	30.08	44.00
1679	08/04/2022 10:30	1	161	161	29.75	43.00
1680	08/04/2022 11:00	1	155	155	30.70	50.00
1681	08/04/2022 11:30	1	144	144	30.69	45.00
1682	08/04/2022 12:00	1	181	181	29.90	50.00
1683	08/04/2022 12:30	1	188	188	31.08	47.00
1684	08/04/2022 13:00	1	172	172	30.18	52.00
1685	08/04/2022 13:30	1	175	175	31.43	46.00
1686	08/04/2022 14:00	1	180	180	30.41	43.00
1687	08/04/2022 14:30	1	196	196	30.02	47.00
1688	08/04/2022 15:00	1	186	186	29.66	44.00
1689	08/04/2022 15:30	1	164	164	28.94	53.00
1690	08/04/2022 16:00	1	175	175	29.61	43.00
1691	08/04/2022 16:30	1	180	180	30.94	47.00
1692	08/04/2022 17:00	1	173	173	29.49	40.00
1693	08/04/2022 17:30	1	210	210	29.96	55.00
1694	08/04/2022 18:00	1	177	177	31.22	44.00
1695	08/04/2022 18:30	1	167	167	31.16	49.00
1696	08/04/2022 19:00	1	175	175	29.82	50.00
1697	08/04/2022 19:30	1	164	164	30.33	45.00
1698	08/04/2022 20:00	1	157	157	28.38	46.00
1699	08/04/2022 20:30	1	115	115	29.72	47.00
1700	08/04/2022 21:00	1	144	144	29.82	45.00
1701	08/04/2022 21:30	1	152	152	28.70	63.00
1702	08/04/2022 22:00	1	138	138	28.96	44.00
1703	08/04/2022 22:30	1	93	93	30.25	44.00
1704	08/04/2022 23:00	1	105	105	30.47	45.00
1705	08/04/2022 23:30	1	68	68	33.10	43.00
1706	09/04/2022 00:00	1	62	62	32.03	48.00
1707	09/04/2022 00:30	1	34	34	34.35	51.00
1708	09/04/2022 01:00	1	40	40	32.15	46.00
1709	09/04/2022 01:30	1	14	14	30.29	39.00
1710	09/04/2022 02:00	1	23	23	31.83	43.00
1711	09/04/2022 02:30	1	21	21	36.00	49.00
1712	09/04/2022 03:00	1	15	15	28.27	34.00
1713	09/04/2022 03:30	1	13	13	35.62	48.00
1714	09/04/2022 04:00	1	9	9	34.78	45.00
1715	09/04/2022 04:30	1	12	12	35.67	50.00
1716	09/04/2022 05:00	1	19	19	33.63	53.00
1717	09/04/2022 05:30	1	15	15	34.00	60.00
1718	09/04/2022 06:00	1	20	20	29.25	43.00
1719	09/04/2022 06:30	1	31	31	33.23	48.00
1720	09/04/2022 07:00	1	31	31	30.35	43.00
1721	09/04/2022 07:30	1	46	46	33.20	49.00
1722	09/04/2022 08:00	1	62	62	32.27	43.00
1723	09/04/2022 08:30	1	79	79	32.29	49.00
1724	09/04/2022 09:00	1	90	90	31.18	54.00
1725	09/04/2022 09:30	1	114	114	31.85	46.00
1726	09/04/2022 10:00	1	121	121	32.26	46.00
1727	09/04/2022 10:30	1	138	138	30.91	50.00
1728	09/04/2022 11:00	1	141	141	29.60	48.00
1729	09/04/2022 11:30	1	153	153	30.67	51.00
1730	09/04/2022 12:00	1	158	158	29.37	40.00
1731	09/04/2022 12:30	1	187	187	29.82	43.00
1732	09/04/2022 13:00	1	166	166	29.39	42.00
1733	09/04/2022 13:30	1	127	127	29.31	47.00
1734	09/04/2022 14:00	1	163	163	27.94	61.00
1735	09/04/2022 14:30	1	129	129	28.16	43.00
1736	09/04/2022 15:00	1	142	142	26.12	43.00
1737	09/04/2022 15:30	1	192	192	26.86	42.00
1738	09/04/2022 16:00	1	168	168	28.57	44.00
1739	09/04/2022 16:30	1	189	189	28.84	43.00
1740	09/04/2022 17:00	1	197	197	28.82	43.00
1741	09/04/2022 17:30	1	185	185	30.82	45.00
1742	09/04/2022 18:00	1	230	230	29.93	51.00
1743	09/04/2022 18:30	1	209	209	29.56	49.00
1744	09/04/2022 19:00	1	191	191	29.98	50.00
1745	09/04/2022 19:30	1	203	203	30.52	46.00
1746	09/04/2022 20:00	1	168	168	29.17	43.00
1747	09/04/2022 20:30	1	146	146	28.57	46.00
1748	09/04/2022 21:00	1	137	137	29.52	39.00
1749	09/04/2022 21:30	1	135	135	29.76	46.00
1750	09/04/2022 22:00	1	148	148	29.04	46.00
1751	09/04/2022 22:30	1	122	122	30.77	56.00
1752	09/04/2022 23:00	1	146	146	29.72	43.00
1753	09/04/2022 23:30	1	71	71	31.54	50.00
1754	10/04/2022 00:00	1	78	78	32.90	54.00
1755	10/04/2022 00:30	1	51	51	32.33	55.00
1756	10/04/2022 01:00	1	39	39	32.79	48.00
1757	10/04/2022 01:30	1	34	34	31.44	44.00
1758	10/04/2022 02:00	1	24	24	34.38	51.00
1759	10/04/2022 02:30	1	20	20	33.80	49.00
1760	10/04/2022 03:00	1	23	23	32.83	45.00
1761	10/04/2022 03:30	1	21	21	35.81	68.00
1762	10/04/2022 04:00	1	7	7	32.57	37.00
1763	10/04/2022 04:30	1	11	11	38.36	48.00
1764	10/04/2022 05:00	1	16	16	38.25	64.00
1765	10/04/2022 05:30	1	12	12	31.25	44.00
1766	10/04/2022 06:00	1	16	16	34.00	49.00
1767	10/04/2022 06:30	1	18	18	35.78	42.00
1768	10/04/2022 07:00	1	18	18	34.83	47.00
1769	10/04/2022 07:30	1	18	18	34.33	48.00
1770	10/04/2022 08:00	1	28	28	33.36	48.00
1771	10/04/2022 08:30	1	47	47	31.96	47.00
1772	10/04/2022 09:00	1	63	63	31.49	42.00
1773	10/04/2022 09:30	1	66	66	32.33	49.00
1774	10/04/2022 10:00	1	74	74	30.81	43.00
1775	10/04/2022 10:30	1	82	82	30.88	40.00
1776	10/04/2022 11:00	1	99	99	32.28	46.00
1777	10/04/2022 11:30	1	102	102	30.54	44.00
1778	10/04/2022 12:00	1	105	105	31.10	43.00
1779	10/04/2022 12:30	1	114	114	33.48	73.00
1780	10/04/2022 13:00	1	126	126	31.63	49.00
1781	10/04/2022 13:30	1	138	138	30.78	48.00
1782	10/04/2022 14:00	1	133	133	30.44	43.00
1783	10/04/2022 14:30	1	141	141	29.76	46.00
1784	10/04/2022 15:00	1	150	150	30.37	46.00
1785	10/04/2022 15:30	1	163	163	31.02	60.00
1786	10/04/2022 16:00	1	145	145	29.33	57.00
1787	10/04/2022 16:30	1	159	159	30.25	43.00
1788	10/04/2022 17:00	1	181	181	30.15	48.00
1789	10/04/2022 17:30	1	139	139	30.99	42.00
1790	10/04/2022 18:00	1	145	145	30.27	52.00
1791	10/04/2022 18:30	1	139	139	31.09	44.00
1792	10/04/2022 19:00	1	150	150	30.33	46.00
1793	10/04/2022 19:30	1	132	132	31.59	44.00
1794	10/04/2022 20:00	1	120	120	31.30	46.00
1795	10/04/2022 20:30	1	106	106	32.07	48.00
1796	10/04/2022 21:00	1	108	108	31.30	62.00
1797	10/04/2022 21:30	1	89	89	31.04	46.00
1798	10/04/2022 22:00	1	96	96	30.89	45.00
1799	10/04/2022 22:30	1	50	50	30.92	42.00
1800	10/04/2022 23:00	1	50	50	31.90	45.00
1801	10/04/2022 23:30	1	23	23	32.61	45.00
1802	11/04/2022 00:00	1	28	28	31.86	56.00
1803	11/04/2022 00:30	1	13	13	32.85	43.00
1804	11/04/2022 01:00	1	16	16	27.69	45.00
1805	11/04/2022 01:30	1	3	3	30.00	37.00
1806	11/04/2022 02:00	1	9	9	26.44	42.00
1807	11/04/2022 02:30	1	3	3	33.33	36.00
1808	11/04/2022 03:00	1	6	6	30.67	41.00
1809	11/04/2022 03:30	1	6	6	35.83	45.00
1810	11/04/2022 04:00	1	14	14	33.21	49.00
1811	11/04/2022 04:30	1	12	12	33.67	42.00
1812	11/04/2022 05:00	1	25	25	34.24	50.00
1813	11/04/2022 05:30	1	45	45	35.07	54.00
1814	11/04/2022 06:00	1	89	89	33.55	45.00
1815	11/04/2022 06:30	1	93	93	34.95	49.00
1816	11/04/2022 07:00	1	120	120	32.71	45.00
1817	11/04/2022 07:30	1	147	147	32.82	49.00
1818	11/04/2022 08:00	1	127	127	31.70	50.00
1819	11/04/2022 08:30	1	107	107	32.36	47.00
1820	11/04/2022 09:00	1	127	127	31.65	44.00
1821	11/04/2022 09:30	1	126	126	31.48	48.00
1822	11/04/2022 10:00	1	122	122	30.91	47.00
1823	11/04/2022 10:30	1	141	141	32.50	54.00
1824	11/04/2022 11:00	1	139	139	30.65	48.00
1825	11/04/2022 11:30	1	148	148	31.89	47.00
1826	11/04/2022 12:00	1	136	136	31.10	57.00
1827	11/04/2022 12:30	1	159	159	30.15	47.00
1828	11/04/2022 13:00	1	168	168	30.87	57.00
1829	11/04/2022 13:30	1	151	151	30.09	48.00
1830	11/04/2022 14:00	1	168	168	30.55	52.00
1831	11/04/2022 14:30	1	185	185	28.75	39.00
1832	11/04/2022 15:00	1	197	197	29.80	65.00
1833	11/04/2022 15:30	1	189	189	30.13	47.00
1834	11/04/2022 16:00	1	232	232	28.47	48.00
1835	11/04/2022 16:30	1	215	215	29.89	44.00
1836	11/04/2022 17:00	1	210	210	28.57	43.00
1837	11/04/2022 17:30	1	184	184	29.14	43.00
1838	11/04/2022 18:00	1	219	219	31.13	53.00
1839	11/04/2022 18:30	1	175	175	30.49	50.00
1840	11/04/2022 19:00	1	174	174	29.48	46.00
1841	11/04/2022 19:30	1	144	144	31.37	48.00
1842	11/04/2022 20:00	1	135	135	29.86	46.00
1843	11/04/2022 20:30	1	112	112	29.80	70.00
1844	11/04/2022 21:00	1	107	107	30.64	49.00
1845	11/04/2022 21:30	1	77	77	31.65	52.00
1846	11/04/2022 22:00	1	90	90	30.84	48.00
1847	11/04/2022 22:30	1	45	45	31.56	46.00
1848	11/04/2022 23:00	1	36	36	31.86	49.00
1849	11/04/2022 23:30	1	32	32	32.78	59.00
1850	12/04/2022 00:00	1	21	21	30.33	46.00
1851	12/04/2022 00:30	1	9	9	36.67	49.00
1852	12/04/2022 01:00	1	12	12	30.75	44.00
1853	12/04/2022 01:30	1	5	5	34.40	43.00
1854	12/04/2022 02:00	1	5	5	31.60	35.00
1855	12/04/2022 02:30	1	1	1	32.00	32.00
1856	12/04/2022 03:00	1	4	4	40.00	50.00
1857	12/04/2022 03:30	1	3	3	30.00	38.00
1858	12/04/2022 04:00	1	5	5	34.20	48.00
1859	12/04/2022 04:30	1	8	8	39.38	54.00
1860	12/04/2022 05:00	1	18	18	36.72	48.00
1861	12/04/2022 05:30	1	36	36	37.14	58.00
1862	12/04/2022 06:00	1	74	74	35.47	48.00
1863	12/04/2022 06:30	1	85	85	35.79	52.00
1864	12/04/2022 07:00	1	109	109	35.11	51.00
1865	12/04/2022 07:30	1	118	118	31.77	47.00
1866	12/04/2022 08:00	1	129	129	31.57	48.00
1867	12/04/2022 08:30	1	112	112	31.54	45.00
1868	12/04/2022 09:00	1	116	116	31.82	55.00
1869	12/04/2022 09:30	1	112	112	31.06	45.00
1870	12/04/2022 10:00	1	134	134	31.44	48.00
1871	12/04/2022 10:30	1	148	148	30.25	43.00
1872	12/04/2022 11:00	1	148	148	30.69	48.00
1873	12/04/2022 11:30	1	150	150	29.43	49.00
1874	12/04/2022 12:00	1	153	153	30.67	43.00
1875	12/04/2022 12:30	1	150	150	29.53	45.00
1876	12/04/2022 13:00	1	151	151	30.07	47.00
1877	12/04/2022 13:30	1	163	163	28.90	50.00
1878	12/04/2022 14:00	1	167	167	30.47	64.00
1879	12/04/2022 14:30	1	180	180	29.34	44.00
1880	12/04/2022 15:00	1	202	202	29.96	68.00
1881	12/04/2022 15:30	1	202	202	29.74	43.00
1882	12/04/2022 16:00	1	180	180	29.84	46.00
1883	12/04/2022 16:30	1	217	217	29.40	54.00
1884	12/04/2022 17:00	1	228	228	29.18	58.00
1885	12/04/2022 17:30	1	177	177	29.53	49.00
1886	12/04/2022 18:00	1	206	206	30.01	50.00
1887	12/04/2022 18:30	1	178	178	30.64	65.00
1888	12/04/2022 19:00	1	178	178	30.20	46.00
1889	12/04/2022 19:30	1	164	164	30.04	46.00
1890	12/04/2022 20:00	1	156	156	30.22	41.00
1891	12/04/2022 20:30	1	104	104	31.66	63.00
1892	12/04/2022 21:00	1	127	127	30.12	46.00
1893	12/04/2022 21:30	1	104	104	30.12	45.00
1894	12/04/2022 22:00	1	83	83	28.78	42.00
1895	12/04/2022 22:30	1	59	59	32.71	48.00
1896	12/04/2022 23:00	1	44	44	32.68	49.00
1897	12/04/2022 23:30	1	33	33	32.12	44.00
1898	13/04/2022 00:00	1	22	22	31.09	41.00
1899	13/04/2022 00:30	1	16	16	35.81	76.00
1900	13/04/2022 01:00	1	11	11	26.45	35.00
1901	13/04/2022 01:30	1	11	11	31.27	43.00
1902	13/04/2022 02:00	1	7	7	28.86	45.00
1903	13/04/2022 02:30	1	2	2	35.50	43.00
1904	13/04/2022 03:00	1	1	1	38.00	38.00
1905	13/04/2022 03:30	1	8	8	37.38	48.00
1906	13/04/2022 04:00	1	12	12	29.75	41.00
1907	13/04/2022 04:30	1	9	9	33.89	52.00
1908	13/04/2022 05:00	1	19	19	34.89	47.00
1909	13/04/2022 05:30	1	44	44	36.64	67.00
1910	13/04/2022 06:00	1	62	62	35.69	49.00
1911	13/04/2022 06:30	1	86	86	34.35	49.00
1912	13/04/2022 07:00	1	109	109	34.09	46.00
1913	13/04/2022 07:30	1	133	133	33.86	51.00
1914	13/04/2022 08:00	1	117	117	33.51	49.00
1915	13/04/2022 08:30	1	132	132	31.94	53.00
1916	13/04/2022 09:00	1	123	123	30.78	49.00
1917	13/04/2022 09:30	1	136	136	30.50	43.00
1918	13/04/2022 10:00	1	132	132	31.98	55.00
1919	13/04/2022 10:30	1	139	139	30.78	47.00
1920	13/04/2022 11:00	1	169	169	30.43	59.00
1921	13/04/2022 11:30	1	167	167	30.15	61.00
1922	13/04/2022 12:00	1	155	155	30.47	48.00
1923	13/04/2022 12:30	1	148	148	29.85	54.00
1924	13/04/2022 13:00	1	159	159	29.77	55.00
1925	13/04/2022 13:30	1	163	163	29.94	47.00
1926	13/04/2022 14:00	1	157	157	29.60	47.00
1927	13/04/2022 14:30	1	182	182	28.37	44.00
1928	13/04/2022 15:00	1	194	194	29.55	48.00
1929	13/04/2022 15:30	1	195	195	29.48	55.00
1930	13/04/2022 16:00	1	208	208	29.87	44.00
1931	13/04/2022 16:30	1	194	194	30.52	47.00
1932	13/04/2022 17:00	1	218	218	30.29	54.00
1933	13/04/2022 17:30	1	187	187	30.08	45.00
1934	13/04/2022 18:00	1	200	200	30.36	73.00
1935	13/04/2022 18:30	1	175	175	30.29	45.00
1936	13/04/2022 19:00	1	183	183	29.70	55.00
1937	13/04/2022 19:30	1	166	166	30.70	57.00
1938	13/04/2022 20:00	1	156	156	30.23	48.00
1939	13/04/2022 20:30	1	138	138	29.45	59.00
1940	13/04/2022 21:00	1	122	122	29.61	42.00
1941	13/04/2022 21:30	1	124	124	30.67	57.00
1942	13/04/2022 22:00	1	85	85	31.35	47.00
1943	13/04/2022 22:30	1	78	78	30.51	45.00
1944	13/04/2022 23:00	1	62	62	32.74	46.00
1945	13/04/2022 23:30	1	39	39	35.38	59.00
1946	14/04/2022 00:00	1	35	35	33.71	48.00
1947	14/04/2022 00:30	1	19	19	32.74	48.00
1948	14/04/2022 01:00	1	11	11	30.09	42.00
1949	14/04/2022 01:30	1	11	11	33.91	44.00
1950	14/04/2022 02:00	1	10	10	28.90	39.00
1951	14/04/2022 02:30	1	6	6	30.00	37.00
1952	14/04/2022 03:00	1	4	4	30.00	32.00
1953	14/04/2022 03:30	1	8	8	36.75	49.00
1954	14/04/2022 04:00	1	12	12	35.25	44.00
1955	14/04/2022 04:30	1	16	16	34.19	51.00
1956	14/04/2022 05:00	1	24	24	31.88	50.00
1957	14/04/2022 05:30	1	43	43	33.02	54.00
1958	14/04/2022 06:00	1	57	57	36.39	49.00
1959	14/04/2022 06:30	1	82	82	35.21	50.00
1960	14/04/2022 07:00	1	94	94	33.60	49.00
1961	14/04/2022 07:30	1	123	123	32.25	47.00
1962	14/04/2022 08:00	1	124	124	32.54	48.00
1963	14/04/2022 08:30	1	124	124	30.59	47.00
1964	14/04/2022 09:00	1	126	126	31.64	56.00
1965	14/04/2022 09:30	1	123	123	30.12	44.00
1966	14/04/2022 10:00	1	141	141	30.72	43.00
1967	14/04/2022 10:30	1	144	144	30.75	46.00
1968	14/04/2022 11:00	1	158	158	30.85	53.00
1969	14/04/2022 11:30	1	152	152	30.18	47.00
1970	14/04/2022 12:00	1	146	146	30.27	47.00
1971	14/04/2022 12:30	1	158	158	30.48	56.00
1972	14/04/2022 13:00	1	167	167	29.44	54.00
1973	14/04/2022 13:30	1	181	181	30.15	51.00
1974	14/04/2022 14:00	1	176	176	30.33	48.00
1975	14/04/2022 14:30	1	185	185	29.10	45.00
1976	14/04/2022 15:00	1	213	213	29.47	40.00
1977	14/04/2022 15:30	1	172	172	29.41	50.00
1978	14/04/2022 16:00	1	203	203	29.89	57.00
1979	14/04/2022 16:30	1	189	189	30.33	47.00
1980	14/04/2022 17:00	1	181	181	28.17	42.00
1981	14/04/2022 17:30	1	189	189	30.26	48.00
1982	14/04/2022 18:00	1	190	190	29.19	47.00
1983	14/04/2022 18:30	1	193	193	29.84	53.00
1984	14/04/2022 19:00	1	189	189	29.17	46.00
1985	14/04/2022 19:30	1	170	170	30.26	59.00
1986	14/04/2022 20:00	1	162	162	29.17	46.00
1987	14/04/2022 20:30	1	136	136	29.06	49.00
1988	14/04/2022 21:00	1	136	136	30.08	59.00
1989	14/04/2022 21:30	1	131	131	29.35	48.00
1990	14/04/2022 22:00	1	109	109	29.31	43.00
1991	14/04/2022 22:30	1	85	85	30.76	45.00
1992	14/04/2022 23:00	1	84	84	31.54	52.00
1993	14/04/2022 23:30	1	56	56	31.68	53.00
1994	15/04/2022 00:00	1	46	46	32.15	53.00
1995	15/04/2022 00:30	1	36	36	32.06	43.00
1996	15/04/2022 01:00	1	38	38	32.45	46.00
1997	15/04/2022 01:30	1	21	21	35.05	44.00
1998	15/04/2022 02:00	1	20	20	30.80	40.00
1999	15/04/2022 02:30	1	7	7	31.29	41.00
2000	15/04/2022 03:00	1	11	11	31.91	44.00
2001	15/04/2022 03:30	1	9	9	37.67	53.00
2002	15/04/2022 04:00	1	8	8	34.62	45.00
2003	15/04/2022 04:30	1	11	11	33.64	49.00
2004	15/04/2022 05:00	1	14	14	31.00	43.00
2005	15/04/2022 05:30	1	10	10	36.00	46.00
2006	15/04/2022 06:00	1	24	24	32.67	45.00
2007	15/04/2022 06:30	1	12	12	33.83	42.00
2008	15/04/2022 07:00	1	20	20	35.10	48.00
2009	15/04/2022 07:30	1	37	37	32.54	46.00
2010	15/04/2022 08:00	1	32	32	30.94	41.00
2011	15/04/2022 08:30	1	50	50	31.62	47.00
2012	15/04/2022 09:00	1	49	49	31.31	42.00
2013	15/04/2022 09:30	1	77	77	30.49	49.00
2014	15/04/2022 10:00	1	86	86	30.58	43.00
2015	15/04/2022 10:30	1	86	86	30.53	49.00
2016	15/04/2022 11:00	1	100	100	29.85	46.00
2017	15/04/2022 11:30	1	78	78	30.99	47.00
2018	15/04/2022 12:00	1	107	107	30.18	45.00
2019	15/04/2022 12:30	1	95	95	31.42	52.00
2020	15/04/2022 13:00	1	110	110	29.97	47.00
2021	15/04/2022 13:30	1	124	124	30.42	45.00
2022	15/04/2022 14:00	1	123	123	31.00	54.00
2023	15/04/2022 14:30	1	125	125	30.17	46.00
2024	15/04/2022 15:00	1	139	139	30.01	47.00
2025	15/04/2022 15:30	1	163	163	29.77	45.00
2026	15/04/2022 16:00	1	153	153	29.52	44.00
2027	15/04/2022 16:30	1	190	190	30.03	48.00
2028	15/04/2022 17:00	1	166	166	29.74	44.00
2029	15/04/2022 17:30	1	174	174	29.66	51.00
2030	15/04/2022 18:00	1	156	156	29.26	50.00
2031	15/04/2022 18:30	1	156	156	30.21	48.00
2032	15/04/2022 19:00	1	139	139	29.58	46.00
2033	15/04/2022 19:30	1	105	105	30.92	43.00
2034	15/04/2022 20:00	1	133	133	29.38	48.00
2035	15/04/2022 20:30	1	132	132	29.55	49.00
2036	15/04/2022 21:00	1	124	124	29.79	47.00
2037	15/04/2022 21:30	1	119	119	29.82	44.00
2038	15/04/2022 22:00	1	124	124	29.83	43.00
2039	15/04/2022 22:30	1	70	70	32.34	52.00
2040	15/04/2022 23:00	1	68	68	31.16	54.00
2041	15/04/2022 23:30	1	56	56	31.36	42.00
2042	16/04/2022 00:00	1	46	46	35.46	77.00
2043	16/04/2022 00:30	1	37	37	30.59	50.00
2044	16/04/2022 01:00	1	19	19	33.89	43.00
2045	16/04/2022 01:30	1	14	14	28.36	34.00
2046	16/04/2022 02:00	1	15	15	36.27	49.00
2047	16/04/2022 02:30	1	9	9	32.44	50.00
2048	16/04/2022 03:00	1	8	8	32.12	43.00
2049	16/04/2022 03:30	1	10	10	32.60	44.00
2050	16/04/2022 04:00	1	10	10	32.60	44.00
2051	16/04/2022 04:30	1	9	9	32.67	45.00
2052	16/04/2022 05:00	1	5	5	38.00	47.00
2053	16/04/2022 05:30	1	10	10	32.60	44.00
2054	16/04/2022 06:00	1	20	20	35.95	61.00
2055	16/04/2022 06:30	1	17	17	31.12	44.00
2056	16/04/2022 07:00	1	27	27	31.48	42.00
2057	16/04/2022 07:30	1	46	46	33.65	48.00
2058	16/04/2022 08:00	1	58	58	32.62	48.00
2059	16/04/2022 08:30	1	61	61	32.48	48.00
2060	16/04/2022 09:00	1	93	93	31.12	38.00
2061	16/04/2022 09:30	1	91	91	29.77	40.00
2062	16/04/2022 10:00	1	105	105	31.66	51.00
2063	16/04/2022 10:30	1	131	131	30.83	47.00
2064	16/04/2022 11:00	1	127	127	30.65	48.00
2065	16/04/2022 11:30	1	143	143	28.13	42.00
2066	16/04/2022 12:00	1	141	141	25.89	44.00
2067	16/04/2022 12:30	1	48	48	27.12	41.00
2068	16/04/2022 13:00	1	52	52	25.38	48.00
2069	16/04/2022 13:30	1	111	111	25.20	49.00
2070	16/04/2022 14:00	1	79	79	26.11	43.00
2071	16/04/2022 14:30	1	8	8	20.00	28.00
2072	16/04/2022 15:00	1	13	13	25.54	33.00
2073	16/04/2022 15:30	1	44	44	24.75	33.00
2074	16/04/2022 16:00	1	160	160	26.89	41.00
2075	16/04/2022 16:30	1	166	166	27.80	40.00
2076	16/04/2022 17:00	1	215	215	27.00	40.00
2077	16/04/2022 17:30	1	215	215	27.29	38.00
2078	16/04/2022 18:00	1	190	190	26.60	43.00
2079	16/04/2022 18:30	1	221	221	28.13	50.00
2080	16/04/2022 19:00	1	169	169	28.97	44.00
2081	16/04/2022 19:30	1	191	191	28.16	43.00
2082	16/04/2022 20:00	1	174	174	28.92	42.00
2083	16/04/2022 20:30	1	140	140	28.83	43.00
2084	16/04/2022 21:00	1	149	149	28.58	49.00
2085	16/04/2022 21:30	1	125	125	28.93	43.00
2086	16/04/2022 22:00	1	139	139	27.78	51.00
2087	16/04/2022 22:30	1	115	115	29.55	62.00
2088	16/04/2022 23:00	1	86	86	29.48	46.00
2089	16/04/2022 23:30	1	77	77	31.16	47.00
2090	17/04/2022 00:00	1	48	48	32.15	53.00
2091	17/04/2022 00:30	1	46	46	30.41	42.00
2092	17/04/2022 01:00	1	51	51	33.49	65.00
2093	17/04/2022 01:30	1	37	37	31.30	45.00
2094	17/04/2022 02:00	1	36	36	34.00	53.00
2095	17/04/2022 02:30	1	19	19	32.11	41.00
2096	17/04/2022 03:00	1	17	17	37.24	52.00
2097	17/04/2022 03:30	1	10	10	35.20	39.00
2098	17/04/2022 04:00	1	10	10	33.80	46.00
2099	17/04/2022 04:30	1	12	12	32.75	48.00
2100	17/04/2022 05:00	1	13	13	34.85	58.00
2101	17/04/2022 05:30	1	14	14	33.43	43.00
2102	17/04/2022 06:00	1	21	21	33.10	44.00
2103	17/04/2022 06:30	1	11	11	36.91	49.00
2104	17/04/2022 07:00	1	15	15	29.00	38.00
2105	17/04/2022 07:30	1	20	20	32.10	44.00
2106	17/04/2022 08:00	1	32	32	31.19	43.00
2107	17/04/2022 08:30	1	50	50	31.16	45.00
2108	17/04/2022 09:00	1	68	68	30.16	40.00
2109	17/04/2022 09:30	1	80	80	30.27	47.00
2110	17/04/2022 10:00	1	83	83	30.59	51.00
2111	17/04/2022 10:30	1	68	68	31.12	50.00
2112	17/04/2022 11:00	1	110	110	31.52	47.00
2113	17/04/2022 11:30	1	102	102	30.94	49.00
2114	17/04/2022 12:00	1	105	105	30.18	44.00
2115	17/04/2022 12:30	1	102	102	30.45	49.00
2116	17/04/2022 13:00	1	119	119	29.59	53.00
2117	17/04/2022 13:30	1	160	160	29.28	47.00
2118	17/04/2022 14:00	1	115	115	29.83	46.00
2119	17/04/2022 14:30	1	159	159	28.84	45.00
2120	17/04/2022 15:00	1	168	168	30.35	50.00
2121	17/04/2022 15:30	1	173	173	29.23	43.00
2122	17/04/2022 16:00	1	197	197	29.60	49.00
2123	17/04/2022 16:30	1	210	210	29.50	61.00
2124	17/04/2022 17:00	1	218	218	29.36	47.00
2125	17/04/2022 17:30	1	175	175	29.45	51.00
2126	17/04/2022 18:00	1	170	170	27.62	46.00
2127	17/04/2022 18:30	1	198	198	29.56	52.00
2128	17/04/2022 19:00	1	167	167	28.62	42.00
2129	17/04/2022 19:30	1	157	157	31.03	57.00
2130	17/04/2022 20:00	1	132	132	30.00	42.00
2131	17/04/2022 20:30	1	121	121	29.41	58.00
2132	17/04/2022 21:00	1	113	113	29.58	45.00
2133	17/04/2022 21:30	1	121	121	29.22	48.00
2134	17/04/2022 22:00	1	94	94	29.41	51.00
2135	17/04/2022 22:30	1	75	75	30.81	55.00
2136	17/04/2022 23:00	1	64	64	29.69	50.00
2137	17/04/2022 23:30	1	40	40	34.27	48.00
2138	18/04/2022 00:00	1	37	37	32.51	55.00
2139	18/04/2022 00:30	1	25	25	29.96	47.00
2140	18/04/2022 01:00	1	23	23	27.78	44.00
2141	18/04/2022 01:30	1	27	27	32.48	49.00
2142	18/04/2022 02:00	1	13	13	31.46	42.00
2143	18/04/2022 02:30	1	9	9	34.78	47.00
2144	18/04/2022 03:00	1	6	6	36.17	41.00
2145	18/04/2022 03:30	1	6	6	34.17	39.00
2146	18/04/2022 04:00	1	11	11	31.09	37.00
2147	18/04/2022 04:30	1	9	9	27.89	38.00
2148	18/04/2022 05:00	1	3	3	30.67	37.00
2149	18/04/2022 05:30	1	9	9	35.56	49.00
2150	18/04/2022 06:00	1	28	28	34.39	47.00
2151	18/04/2022 06:30	1	6	6	37.50	44.00
2152	18/04/2022 07:00	1	15	15	31.80	42.00
2153	18/04/2022 07:30	1	23	23	31.91	50.00
2154	18/04/2022 08:00	1	46	46	31.63	43.00
2155	18/04/2022 08:30	1	47	47	31.62	46.00
2156	18/04/2022 09:00	1	59	59	30.71	45.00
2157	18/04/2022 09:30	1	70	70	30.39	40.00
2158	18/04/2022 10:00	1	83	83	30.93	48.00
2159	18/04/2022 10:30	1	98	98	30.65	43.00
2160	18/04/2022 11:00	1	106	106	29.71	54.00
2161	18/04/2022 11:30	1	106	106	30.62	48.00
2162	18/04/2022 12:00	1	102	102	29.28	40.00
2163	18/04/2022 12:30	1	104	104	29.94	47.00
2164	18/04/2022 13:00	1	100	100	30.33	46.00
2165	18/04/2022 13:30	1	134	134	30.07	53.00
2166	18/04/2022 14:00	1	138	138	29.66	57.00
2167	18/04/2022 14:30	1	152	152	30.41	45.00
2168	18/04/2022 15:00	1	174	174	29.31	44.00
2169	18/04/2022 15:30	1	185	185	30.14	44.00
2170	18/04/2022 16:00	1	184	184	29.62	43.00
2171	18/04/2022 16:30	1	216	216	29.73	48.00
2172	18/04/2022 17:00	1	222	222	29.73	49.00
2173	18/04/2022 17:30	1	191	191	29.34	53.00
2174	18/04/2022 18:00	1	201	201	28.68	60.00
2175	18/04/2022 18:30	1	187	187	29.86	50.00
2176	18/04/2022 19:00	1	170	170	29.97	50.00
2177	18/04/2022 19:30	1	154	154	29.98	57.00
2178	18/04/2022 20:00	1	139	139	30.26	53.00
2179	18/04/2022 20:30	1	133	133	30.34	48.00
2180	18/04/2022 21:00	1	120	120	30.80	46.00
2181	18/04/2022 21:30	1	113	113	30.39	55.00
2182	18/04/2022 22:00	1	84	84	31.64	43.00
2183	18/04/2022 22:30	1	47	47	29.98	43.00
2184	18/04/2022 23:00	1	41	41	31.66	44.00
2185	18/04/2022 23:30	1	33	33	32.12	43.00
2186	19/04/2022 00:00	1	18	18	29.94	43.00
2187	19/04/2022 00:30	1	9	9	30.44	41.00
2188	19/04/2022 01:00	1	11	11	31.55	47.00
2189	19/04/2022 01:30	1	8	8	26.12	34.00
2190	19/04/2022 02:00	1	6	6	26.00	38.00
2191	19/04/2022 02:30	1	2	2	29.50	32.00
2192	19/04/2022 03:00	1	9	9	32.22	42.00
2193	19/04/2022 03:30	1	4	4	25.75	34.00
2194	19/04/2022 04:00	1	9	9	34.44	49.00
2195	19/04/2022 04:30	1	17	17	32.41	51.00
2196	19/04/2022 05:00	1	19	19	38.21	52.00
2197	19/04/2022 05:30	1	26	26	35.38	55.00
2198	19/04/2022 06:00	1	77	77	36.03	51.00
2199	19/04/2022 06:30	1	74	74	34.80	55.00
2200	19/04/2022 07:00	1	110	110	32.97	48.00
2201	19/04/2022 07:30	1	107	107	32.79	47.00
2202	19/04/2022 08:00	1	112	112	32.88	46.00
2203	19/04/2022 08:30	1	94	94	31.67	51.00
2204	19/04/2022 09:00	1	118	118	30.85	51.00
2205	19/04/2022 09:30	1	106	106	30.45	45.00
2206	19/04/2022 10:00	1	124	124	29.76	42.00
2207	19/04/2022 10:30	1	135	135	29.83	41.00
2208	19/04/2022 11:00	1	135	135	29.26	43.00
2209	19/04/2022 11:30	1	156	156	29.26	43.00
2210	19/04/2022 12:00	1	139	139	30.29	43.00
2211	19/04/2022 12:30	1	163	163	30.96	49.00
2212	19/04/2022 13:00	1	145	145	30.02	49.00
2213	19/04/2022 13:30	1	159	159	29.29	46.00
2214	19/04/2022 14:00	1	160	160	28.87	46.00
2215	19/04/2022 14:30	1	194	194	30.23	44.00
2216	19/04/2022 15:00	1	193	193	29.90	45.00
2217	19/04/2022 15:30	1	192	192	29.33	47.00
2218	19/04/2022 16:00	1	188	188	28.61	46.00
2219	19/04/2022 16:30	1	204	204	29.16	46.00
2220	19/04/2022 17:00	1	219	219	29.48	56.00
2221	19/04/2022 17:30	1	196	196	28.69	47.00
2222	19/04/2022 18:00	1	205	205	28.90	45.00
2223	19/04/2022 18:30	1	207	207	28.79	43.00
2224	19/04/2022 19:00	1	156	156	27.93	40.00
2225	19/04/2022 19:30	1	145	145	29.50	46.00
2226	19/04/2022 20:00	1	123	123	29.66	44.00
2227	19/04/2022 20:30	1	110	110	29.37	42.00
2228	19/04/2022 21:00	1	102	102	30.17	43.00
2229	19/04/2022 21:30	1	94	94	29.46	50.00
2230	19/04/2022 22:00	1	72	72	30.67	49.00
2231	19/04/2022 22:30	1	42	42	31.67	43.00
2232	19/04/2022 23:00	1	40	40	31.48	43.00
2233	19/04/2022 23:30	1	15	15	32.27	46.00
2234	20/04/2022 00:00	1	23	23	32.65	48.00
2235	20/04/2022 00:30	1	14	14	30.57	42.00
2236	20/04/2022 01:00	1	9	9	31.22	46.00
2237	20/04/2022 01:30	1	6	6	30.83	44.00
2238	20/04/2022 02:00	1	9	9	25.33	32.00
2239	20/04/2022 02:30	1	1	1	36.00	36.00
2240	20/04/2022 03:00	1	6	6	38.33	46.00
2241	20/04/2022 03:30	1	5	5	31.20	39.00
2242	20/04/2022 04:00	1	3	3	32.33	36.00
2243	20/04/2022 04:30	1	7	7	36.86	51.00
2244	20/04/2022 05:00	1	14	14	34.36	40.00
2245	20/04/2022 05:30	1	32	32	34.81	56.00
2246	20/04/2022 06:00	1	68	68	34.97	48.00
2247	20/04/2022 06:30	1	72	72	36.61	51.00
2248	20/04/2022 07:00	1	110	110	33.69	49.00
2249	20/04/2022 07:30	1	91	91	31.33	48.00
2250	20/04/2022 08:00	1	98	98	32.46	44.00
2251	20/04/2022 08:30	1	97	97	30.96	45.00
2252	20/04/2022 09:00	1	103	103	31.75	44.00
2253	20/04/2022 09:30	1	99	99	31.67	47.00
2254	20/04/2022 10:00	1	111	111	31.63	45.00
2255	20/04/2022 10:30	1	100	100	29.84	43.00
2256	20/04/2022 11:00	1	140	140	29.48	45.00
2257	20/04/2022 11:30	1	139	139	31.73	52.00
2258	20/04/2022 12:00	1	132	132	29.08	43.00
2259	20/04/2022 12:30	1	160	160	30.98	48.00
2260	20/04/2022 13:00	1	160	160	29.87	51.00
2261	20/04/2022 13:30	1	170	170	29.45	52.00
2262	20/04/2022 14:00	1	182	182	29.32	46.00
2263	20/04/2022 14:30	1	192	192	28.61	41.00
2264	20/04/2022 15:00	1	236	236	27.37	46.00
2265	20/04/2022 15:30	1	176	176	29.43	46.00
2266	20/04/2022 16:00	1	236	236	28.65	52.00
2267	20/04/2022 16:30	1	195	195	29.27	46.00
2268	20/04/2022 17:00	1	206	206	29.31	46.00
2269	20/04/2022 17:30	1	216	216	28.36	50.00
2270	20/04/2022 18:00	1	224	224	28.83	46.00
2271	20/04/2022 18:30	1	198	198	28.06	52.00
2272	20/04/2022 19:00	1	167	167	29.28	66.00
2273	20/04/2022 19:30	1	157	157	30.40	48.00
2274	20/04/2022 20:00	1	161	161	28.35	46.00
2275	20/04/2022 20:30	1	126	126	29.45	43.00
2276	20/04/2022 21:00	1	109	109	29.39	46.00
2277	20/04/2022 21:30	1	100	100	29.00	41.00
2278	20/04/2022 22:00	1	88	88	29.75	48.00
2279	20/04/2022 22:30	1	46	46	30.52	50.00
2280	20/04/2022 23:00	1	45	45	32.60	62.00
2281	20/04/2022 23:30	1	32	32	31.09	43.00
2282	21/04/2022 00:00	1	20	20	31.65	48.00
2283	21/04/2022 00:30	1	16	16	29.31	40.00
2284	21/04/2022 01:00	1	15	15	30.53	43.00
2285	21/04/2022 01:30	1	8	8	30.88	37.00
2286	21/04/2022 02:00	1	11	11	33.36	45.00
2287	21/04/2022 02:30	1	7	7	32.29	49.00
2288	21/04/2022 03:00	1	3	3	39.33	44.00
2289	21/04/2022 03:30	1	5	5	30.80	41.00
2290	21/04/2022 04:00	1	3	3	34.00	44.00
2291	21/04/2022 04:30	1	8	8	35.75	54.00
2292	21/04/2022 05:00	1	17	17	30.41	50.00
2293	21/04/2022 05:30	1	31	31	33.45	64.00
2294	21/04/2022 06:00	1	73	73	34.84	53.00
2295	21/04/2022 06:30	1	85	85	33.56	46.00
2296	21/04/2022 07:00	1	101	101	34.33	46.00
2297	21/04/2022 07:30	1	116	116	33.17	47.00
2298	21/04/2022 08:00	1	109	109	32.85	51.00
2299	21/04/2022 08:30	1	97	97	31.63	48.00
2300	21/04/2022 09:00	1	119	119	32.60	57.00
2301	21/04/2022 09:30	1	113	113	31.50	51.00
2302	21/04/2022 10:00	1	124	124	30.15	55.00
2303	21/04/2022 10:30	1	139	139	29.88	52.00
2304	21/04/2022 11:00	1	129	129	29.54	50.00
2305	21/04/2022 11:30	1	148	148	30.57	44.00
2306	21/04/2022 12:00	1	129	129	30.14	46.00
2307	21/04/2022 12:30	1	141	141	30.16	42.00
2308	21/04/2022 13:00	1	157	157	29.39	50.00
2309	21/04/2022 13:30	1	169	169	30.12	51.00
2310	21/04/2022 14:00	1	178	178	29.96	46.00
2311	21/04/2022 14:30	1	203	203	29.23	44.00
2312	21/04/2022 15:00	1	212	212	29.61	51.00
2313	21/04/2022 15:30	1	177	177	29.49	45.00
2314	21/04/2022 16:00	1	234	234	28.76	42.00
2315	21/04/2022 16:30	1	219	219	29.29	44.00
2316	21/04/2022 17:00	1	219	219	28.79	49.00
2317	21/04/2022 17:30	1	214	214	29.07	50.00
2318	21/04/2022 18:00	1	197	197	28.45	43.00
2319	21/04/2022 18:30	1	205	205	28.51	51.00
2320	21/04/2022 19:00	1	205	205	29.66	50.00
2321	21/04/2022 19:30	1	176	176	29.24	45.00
2322	21/04/2022 20:00	1	157	157	28.99	49.00
2323	21/04/2022 20:30	1	139	139	30.51	64.00
2324	21/04/2022 21:00	1	134	134	29.22	46.00
2325	21/04/2022 21:30	1	101	101	30.82	50.00
2326	21/04/2022 22:00	1	103	103	30.38	55.00
2327	21/04/2022 22:30	1	68	68	31.15	47.00
2328	21/04/2022 23:00	1	39	39	31.85	47.00
2329	21/04/2022 23:30	1	32	32	33.91	52.00
2330	22/04/2022 00:00	1	25	25	30.12	45.00
2331	22/04/2022 00:30	1	18	18	33.22	41.00
2332	22/04/2022 01:00	1	13	13	29.54	43.00
2333	22/04/2022 01:30	1	6	6	35.67	43.00
2334	22/04/2022 02:00	1	8	8	27.12	38.00
2335	22/04/2022 02:30	1	7	7	31.71	38.00
2336	22/04/2022 03:00	1	1	1	37.00	37.00
2337	22/04/2022 03:30	1	5	5	32.60	41.00
2338	22/04/2022 04:00	1	6	6	32.83	43.00
2339	22/04/2022 04:30	1	14	14	35.50	51.00
2340	22/04/2022 05:00	1	13	13	35.31	49.00
2341	22/04/2022 05:30	1	31	31	35.84	63.00
2342	22/04/2022 06:00	1	57	57	36.65	52.00
2343	22/04/2022 06:30	1	65	65	36.40	52.00
2344	22/04/2022 07:00	1	105	105	33.06	45.00
2345	22/04/2022 07:30	1	113	113	32.89	55.00
2346	22/04/2022 08:00	1	121	121	32.50	53.00
2347	22/04/2022 08:30	1	95	95	32.13	46.00
2348	22/04/2022 09:00	1	103	103	31.85	49.00
2349	22/04/2022 09:30	1	110	110	30.49	60.00
2350	22/04/2022 10:00	1	137	137	30.36	43.00
2351	22/04/2022 10:30	1	131	131	31.03	52.00
2352	22/04/2022 11:00	1	143	143	29.15	45.00
2353	22/04/2022 11:30	1	138	138	29.38	45.00
2354	22/04/2022 12:00	1	144	144	30.43	45.00
2355	22/04/2022 12:30	1	164	164	29.65	42.00
2356	22/04/2022 13:00	1	181	181	29.81	44.00
2357	22/04/2022 13:30	1	167	167	30.75	44.00
2358	22/04/2022 14:00	1	159	159	29.28	43.00
2359	22/04/2022 14:30	1	190	190	29.31	43.00
2360	22/04/2022 15:00	1	178	178	30.39	51.00
2361	22/04/2022 15:30	1	196	196	28.02	52.00
2362	22/04/2022 16:00	1	180	180	28.57	46.00
2363	22/04/2022 16:30	1	194	194	28.70	44.00
2364	22/04/2022 17:00	1	207	207	28.76	54.00
2365	22/04/2022 17:30	1	192	192	29.36	41.00
2366	22/04/2022 18:00	1	176	176	26.66	41.00
2367	22/04/2022 18:30	1	178	178	29.48	43.00
2368	22/04/2022 19:00	1	180	180	29.72	48.00
2369	22/04/2022 19:30	1	158	158	30.16	56.00
2370	22/04/2022 20:00	1	183	183	27.77	44.00
2371	22/04/2022 20:30	1	143	143	29.79	46.00
2372	22/04/2022 21:00	1	129	129	28.78	44.00
2373	22/04/2022 21:30	1	157	157	30.52	56.00
2374	22/04/2022 22:00	1	119	119	30.97	55.00
2375	22/04/2022 22:30	1	111	111	31.16	46.00
2376	22/04/2022 23:00	1	75	75	30.88	43.00
2377	22/04/2022 23:30	1	58	58	32.22	46.00
2378	23/04/2022 00:00	1	56	56	32.93	45.00
2379	23/04/2022 00:30	1	39	39	31.15	45.00
2380	23/04/2022 01:00	1	37	37	29.59	48.00
2381	23/04/2022 01:30	1	10	10	29.00	48.00
2382	23/04/2022 02:00	1	18	18	30.22	49.00
2383	23/04/2022 02:30	1	16	16	32.38	47.00
2384	23/04/2022 03:00	1	16	16	31.69	44.00
2385	23/04/2022 03:30	1	11	11	33.55	51.00
2386	23/04/2022 04:00	1	7	7	34.71	49.00
2387	23/04/2022 04:30	1	4	4	45.75	49.00
2388	23/04/2022 05:00	1	13	13	30.08	42.00
2389	23/04/2022 05:30	1	16	16	32.69	52.00
2390	23/04/2022 06:00	1	14	14	34.64	48.00
2391	23/04/2022 06:30	1	30	30	33.57	51.00
2392	23/04/2022 07:00	1	36	36	32.28	49.00
2393	23/04/2022 07:30	1	43	43	33.98	47.00
2394	23/04/2022 08:00	1	69	69	33.10	50.00
2395	23/04/2022 08:30	1	75	75	32.36	54.00
2396	23/04/2022 09:00	1	83	83	31.92	47.00
2397	23/04/2022 09:30	1	103	103	32.40	49.00
2398	23/04/2022 10:00	1	105	105	30.42	47.00
2399	23/04/2022 10:30	1	126	126	30.86	43.00
2400	23/04/2022 11:00	1	137	137	30.57	47.00
2401	23/04/2022 11:30	1	136	136	29.82	43.00
2402	23/04/2022 12:00	1	161	161	29.88	46.00
2403	23/04/2022 12:30	1	133	133	29.39	40.00
2404	23/04/2022 13:00	1	158	158	27.54	42.00
2405	23/04/2022 13:30	1	123	123	26.75	46.00
2406	23/04/2022 14:00	1	132	132	26.45	39.00
2407	23/04/2022 14:30	1	98	98	26.22	42.00
2408	23/04/2022 15:00	1	162	162	27.02	46.00
2409	23/04/2022 15:30	1	158	158	28.44	56.00
2410	23/04/2022 16:00	1	145	145	25.95	46.00
2411	23/04/2022 16:30	1	167	167	26.01	38.00
2412	23/04/2022 17:00	1	206	206	28.44	41.00
2413	23/04/2022 17:30	1	204	204	28.30	43.00
2414	23/04/2022 18:00	1	187	187	29.79	43.00
2415	23/04/2022 18:30	1	192	192	29.01	40.00
2416	23/04/2022 19:00	1	194	194	29.08	44.00
2417	23/04/2022 19:30	1	178	178	30.24	48.00
2418	23/04/2022 20:00	1	204	204	28.71	44.00
2419	23/04/2022 20:30	1	174	174	28.74	44.00
2420	23/04/2022 21:00	1	138	138	28.98	57.00
2421	23/04/2022 21:30	1	176	176	28.75	44.00
2422	23/04/2022 22:00	1	153	153	30.02	46.00
2423	23/04/2022 22:30	1	143	143	30.20	48.00
2424	23/04/2022 23:00	1	121	121	30.64	49.00
2425	23/04/2022 23:30	1	74	74	32.35	50.00
2426	24/04/2022 00:00	1	60	60	32.18	49.00
2427	24/04/2022 00:30	1	58	58	31.38	44.00
2428	24/04/2022 01:00	1	55	55	32.13	52.00
2429	24/04/2022 01:30	1	37	37	33.84	47.00
2430	24/04/2022 02:00	1	30	30	33.93	52.00
2431	24/04/2022 02:30	1	19	19	32.16	47.00
2432	24/04/2022 03:00	1	38	38	31.55	43.00
2433	24/04/2022 03:30	1	20	20	32.35	53.00
2434	24/04/2022 04:00	1	17	17	36.94	57.00
2435	24/04/2022 04:30	1	8	8	31.25	40.00
2436	24/04/2022 05:00	1	6	6	31.67	39.00
2437	24/04/2022 05:30	1	13	13	33.23	39.00
2438	24/04/2022 06:00	1	13	13	36.15	53.00
2439	24/04/2022 06:30	1	13	13	32.77	44.00
2440	24/04/2022 07:00	1	10	10	34.10	43.00
2441	24/04/2022 07:30	1	22	22	33.05	43.00
2442	24/04/2022 08:00	1	41	41	31.54	43.00
2443	24/04/2022 08:30	1	59	59	32.93	48.00
2444	24/04/2022 09:00	1	60	60	30.52	43.00
2445	24/04/2022 09:30	1	57	57	31.28	42.00
2446	24/04/2022 10:00	1	74	74	30.41	46.00
2447	24/04/2022 10:30	1	83	83	30.93	49.00
2448	24/04/2022 11:00	1	106	106	30.60	45.00
2449	24/04/2022 11:30	1	101	101	30.38	48.00
2450	24/04/2022 12:00	1	97	97	31.70	48.00
2451	24/04/2022 12:30	1	111	111	30.57	45.00
2452	24/04/2022 13:00	1	128	128	30.48	45.00
2453	24/04/2022 13:30	1	145	145	30.19	47.00
2454	24/04/2022 14:00	1	152	152	30.71	47.00
2455	24/04/2022 14:30	1	148	148	30.39	45.00
2456	24/04/2022 15:00	1	155	155	29.86	52.00
2457	24/04/2022 15:30	1	163	163	29.11	46.00
2458	24/04/2022 16:00	1	155	155	29.67	46.00
2459	24/04/2022 16:30	1	160	160	29.61	51.00
2460	24/04/2022 17:00	1	172	172	30.60	52.00
2461	24/04/2022 17:30	1	145	145	30.61	45.00
2462	24/04/2022 18:00	1	139	139	29.45	44.00
2463	24/04/2022 18:30	1	133	133	31.20	48.00
2464	24/04/2022 19:00	1	114	114	31.26	51.00
2465	24/04/2022 19:30	1	131	131	32.17	45.00
2466	24/04/2022 20:00	1	116	116	31.27	52.00
2467	24/04/2022 20:30	1	95	95	31.48	46.00
2468	24/04/2022 21:00	1	82	82	31.10	49.00
2469	24/04/2022 21:30	1	98	98	30.63	44.00
2470	24/04/2022 22:00	1	64	64	30.77	50.00
2471	24/04/2022 22:30	1	61	61	30.69	50.00
2472	24/04/2022 23:00	1	35	35	31.80	50.00
2473	24/04/2022 23:30	1	32	32	32.22	42.00
2474	25/04/2022 00:00	1	22	22	31.77	44.00
2475	25/04/2022 00:30	1	9	9	31.67	47.00
2476	25/04/2022 01:00	1	10	10	28.70	39.00
2477	25/04/2022 01:30	1	8	8	34.38	51.00
2478	25/04/2022 02:00	1	5	5	27.40	39.00
2479	25/04/2022 02:30	1	2	2	32.50	34.00
2480	25/04/2022 03:30	1	4	4	35.25	45.00
2481	25/04/2022 04:00	1	12	12	36.92	52.00
2482	25/04/2022 04:30	1	11	11	35.55	52.00
2483	25/04/2022 05:00	1	22	22	35.55	46.00
2484	25/04/2022 05:30	1	36	36	35.56	46.00
2485	25/04/2022 06:00	1	69	69	35.48	49.00
2486	25/04/2022 06:30	1	102	102	35.00	63.00
2487	25/04/2022 07:00	1	131	131	33.09	61.00
2488	25/04/2022 07:30	1	159	159	32.01	44.00
2489	25/04/2022 08:00	1	124	124	32.73	47.00
2490	25/04/2022 08:30	1	121	121	30.84	48.00
2491	25/04/2022 09:00	1	108	108	31.20	42.00
2492	25/04/2022 09:30	1	116	116	30.50	43.00
2493	25/04/2022 10:00	1	118	118	31.74	46.00