_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	08/11/2021 10:00	1	95	95	22.86	38.00
2	08/11/2021 10:30	1	117	117	22.15	43.00
3	08/11/2021 11:00	1	116	116	22.47	39.00
4	08/11/2021 11:30	1	118	118	21.80	44.00
5	08/11/2021 13:00	1	54	54	48.65	116.00
6	08/11/2021 13:30	1	119	119	43.11	61.00
7	08/11/2021 14:00	1	92	92	42.66	64.00
8	08/11/2021 14:30	1	99	99	42.81	61.00
9	08/11/2021 15:00	1	136	136	40.32	63.00
10	08/11/2021 15:30	1	161	161	41.42	57.00
11	08/11/2021 16:00	1	114	114	42.90	72.00
12	08/11/2021 16:30	1	159	159	39.66	66.00
13	08/11/2021 17:00	1	182	182	39.23	87.00
14	08/11/2021 17:30	1	171	171	37.62	62.00
15	08/11/2021 18:00	1	124	124	38.60	72.00
16	08/11/2021 18:30	1	136	136	38.46	66.00
17	08/11/2021 19:00	1	93	93	39.18	64.00
18	08/11/2021 19:30	1	90	90	39.48	58.00
19	08/11/2021 20:00	1	64	64	39.78	65.00
20	08/11/2021 20:30	1	58	58	42.41	65.00
21	08/11/2021 21:00	1	40	40	42.35	70.00
22	08/11/2021 21:30	1	37	37	39.92	64.00
23	08/11/2021 22:00	1	18	18	43.56	64.00
24	08/11/2021 22:30	1	14	14	45.36	60.00
25	08/11/2021 23:00	1	6	6	42.83	75.00
26	08/11/2021 23:30	1	6	6	43.17	57.00
27	09/11/2021 00:00	1	6	6	41.17	52.00
28	09/11/2021 00:30	1	4	4	34.75	44.00
29	09/11/2021 01:00	1	2	2	44.50	46.00
30	09/11/2021 01:30	1	1	1	47.00	47.00
31	09/11/2021 02:00	1	2	2	41.50	43.00
32	09/11/2021 03:30	1	2	2	54.50	63.00
33	09/11/2021 04:30	1	1	1	60.00	60.00
34	09/11/2021 05:00	1	7	7	45.00	55.00
35	09/11/2021 05:30	1	10	10	46.90	74.00
36	09/11/2021 06:00	1	17	17	44.29	59.00
37	09/11/2021 06:30	1	38	38	46.34	76.00
38	09/11/2021 07:00	1	47	47	45.21	55.00
39	09/11/2021 07:30	1	84	84	44.86	60.00
40	09/11/2021 08:00	1	83	83	44.55	59.00
41	09/11/2021 08:30	1	83	83	44.90	62.00
42	09/11/2021 09:00	1	65	65	43.80	64.00
43	09/11/2021 09:30	1	85	85	42.28	56.00
44	09/11/2021 10:00	1	78	78	42.99	61.00
45	09/11/2021 10:30	1	59	59	45.00	63.00
46	09/11/2021 11:00	1	60	60	41.78	67.00
47	09/11/2021 11:30	1	109	109	40.08	73.00
48	09/11/2021 12:00	1	102	102	41.46	61.00
49	09/11/2021 12:30	1	101	101	42.66	66.00
50	09/11/2021 13:00	1	117	117	42.62	76.00
51	09/11/2021 13:30	1	126	126	42.41	63.00
52	09/11/2021 14:00	1	87	87	41.51	61.00
53	09/11/2021 14:30	1	110	110	42.03	60.00
54	09/11/2021 15:00	1	138	138	40.92	67.00
55	09/11/2021 15:30	1	121	121	40.63	59.00
56	09/11/2021 16:00	1	123	123	41.98	72.00
57	09/11/2021 16:30	1	166	166	40.86	61.00
58	09/11/2021 17:00	1	165	165	39.36	59.00
59	09/11/2021 17:30	1	165	165	38.44	57.00
60	09/11/2021 18:00	1	134	134	38.32	73.00
61	09/11/2021 18:30	1	170	170	39.11	56.00
62	09/11/2021 19:00	1	117	117	39.47	56.00
63	09/11/2021 19:30	1	60	60	41.62	58.00
64	09/11/2021 20:00	1	95	95	39.01	70.00
65	09/11/2021 20:30	1	55	55	41.42	90.00
66	09/11/2021 21:00	1	33	33	42.82	57.00
67	09/11/2021 21:30	1	22	22	43.23	56.00
68	09/11/2021 22:00	1	23	23	43.74	59.00
69	09/11/2021 22:30	1	11	11	40.91	59.00
70	09/11/2021 23:00	1	32	32	36.03	57.00
71	09/11/2021 23:30	1	5	5	33.00	47.00
72	10/11/2021 00:00	1	10	10	41.40	64.00
73	10/11/2021 00:30	1	6	6	38.33	60.00
74	10/11/2021 01:00	1	5	5	34.60	39.00
75	10/11/2021 02:00	1	2	2	39.00	57.00
76	10/11/2021 03:30	1	3	3	49.00	50.00
77	10/11/2021 04:30	1	1	1	59.00	59.00
78	10/11/2021 05:00	1	4	4	49.50	57.00
79	10/11/2021 05:30	1	7	7	57.14	88.00
80	10/11/2021 06:00	1	16	16	44.75	55.00
81	10/11/2021 06:30	1	38	38	45.97	69.00
82	10/11/2021 07:00	1	44	44	45.14	61.00
83	10/11/2021 07:30	1	90	90	46.11	61.00
84	10/11/2021 08:00	1	71	71	44.39	54.00
85	10/11/2021 08:30	1	72	72	45.11	67.00
86	10/11/2021 09:00	1	59	59	42.58	62.00
87	10/11/2021 09:30	1	74	74	42.22	67.00
88	10/11/2021 10:00	1	78	78	44.74	65.00
89	10/11/2021 10:30	1	60	60	43.45	60.00
90	10/11/2021 11:00	1	78	78	39.55	66.00
91	10/11/2021 11:30	1	104	104	42.45	72.00
92	10/11/2021 12:00	1	78	78	42.32	63.00
93	10/11/2021 12:30	1	108	108	43.49	75.00
94	10/11/2021 13:00	1	109	109	43.58	66.00
95	10/11/2021 13:30	1	110	110	39.83	70.00
96	10/11/2021 14:00	1	95	95	41.27	59.00
97	10/11/2021 14:30	1	109	109	41.73	57.00
98	10/11/2021 15:00	1	124	124	39.98	61.00
99	10/11/2021 15:30	1	121	121	41.10	59.00
100	10/11/2021 16:00	1	146	146	42.14	67.00
101	10/11/2021 16:30	1	179	179	39.84	73.00
102	10/11/2021 17:00	1	193	193	37.97	64.00
103	10/11/2021 17:30	1	153	153	37.93	58.00
104	10/11/2021 18:00	1	130	130	37.83	65.00
105	10/11/2021 18:30	1	143	143	38.12	58.00
106	10/11/2021 19:00	1	88	88	37.20	55.00
107	10/11/2021 19:30	1	65	65	41.66	60.00
108	10/11/2021 20:00	1	89	89	41.30	90.00
109	10/11/2021 20:30	1	53	53	43.45	60.00
110	10/11/2021 21:00	1	37	37	37.05	52.00
111	10/11/2021 21:30	1	21	21	44.24	57.00
112	10/11/2021 22:00	1	34	34	46.12	75.00
113	10/11/2021 22:30	1	11	11	46.18	56.00
114	10/11/2021 23:00	1	10	10	42.70	63.00
115	10/11/2021 23:30	1	11	11	49.82	64.00
116	11/11/2021 00:00	1	5	5	38.60	57.00
117	11/11/2021 00:30	1	5	5	50.60	63.00
118	11/11/2021 01:00	1	3	3	62.33	83.00
119	11/11/2021 01:30	1	2	2	46.50	49.00
120	11/11/2021 02:00	1	2	2	40.50	41.00
121	11/11/2021 02:30	1	1	1	47.00	47.00
122	11/11/2021 03:00	1	1	1	23.00	23.00
123	11/11/2021 03:30	1	1	1	43.00	43.00
124	11/11/2021 04:30	1	1	1	46.00	46.00
125	11/11/2021 05:00	1	6	6	47.33	50.00
126	11/11/2021 05:30	1	6	6	53.17	62.00
127	11/11/2021 06:00	1	15	15	50.13	72.00
128	11/11/2021 06:30	1	34	34	46.97	62.00
129	11/11/2021 07:00	1	58	58	46.93	69.00
130	11/11/2021 07:30	1	101	101	45.05	58.00
131	11/11/2021 08:00	1	75	75	44.88	60.00
132	11/11/2021 08:30	1	85	85	44.75	60.00
133	11/11/2021 09:00	1	57	57	45.04	65.00
134	11/11/2021 09:30	1	85	85	40.11	65.00
135	11/11/2021 10:00	1	87	87	43.59	61.00
136	11/11/2021 10:30	1	68	68	41.24	55.00
137	11/11/2021 11:00	1	99	99	45.19	63.00
138	11/11/2021 11:30	1	103	103	42.39	65.00
139	11/11/2021 12:00	1	87	87	41.80	63.00
140	11/11/2021 12:30	1	102	102	43.59	69.00
141	11/11/2021 13:00	1	126	126	41.46	72.00
142	11/11/2021 13:30	1	120	120	42.98	65.00
143	11/11/2021 14:00	1	103	103	42.23	64.00
144	11/11/2021 14:30	1	107	107	42.62	63.00
145	11/11/2021 15:00	1	131	131	39.85	64.00
146	11/11/2021 15:30	1	103	103	41.19	60.00
147	11/11/2021 16:00	1	154	154	41.76	63.00
148	11/11/2021 16:30	1	163	163	39.77	62.00
149	11/11/2021 17:00	1	179	179	39.20	70.00
150	11/11/2021 17:30	1	162	162	37.69	58.00
151	11/11/2021 18:00	1	127	127	39.61	57.00
152	11/11/2021 18:30	1	156	156	39.04	71.00
153	11/11/2021 19:00	1	86	86	40.27	63.00
154	11/11/2021 19:30	1	65	65	39.66	70.00
155	11/11/2021 20:00	1	80	80	41.95	60.00
156	11/11/2021 20:30	1	43	43	39.21	60.00
157	11/11/2021 21:00	1	45	45	41.60	69.00
158	11/11/2021 21:30	1	32	32	42.56	69.00
159	11/11/2021 22:00	1	26	26	40.65	58.00
160	11/11/2021 22:30	1	14	14	43.14	68.00
161	11/11/2021 23:00	1	9	9	47.22	56.00
162	11/11/2021 23:30	1	13	13	48.23	64.00
163	12/11/2021 00:00	1	9	9	45.44	60.00
164	12/11/2021 00:30	1	5	5	47.80	57.00
165	12/11/2021 01:00	1	1	1	50.00	50.00
166	12/11/2021 02:30	1	2	2	46.50	49.00
167	12/11/2021 04:30	1	1	1	51.00	51.00
168	12/11/2021 05:00	1	6	6	51.67	62.00
169	12/11/2021 05:30	1	8	8	53.88	93.00
170	12/11/2021 06:00	1	12	12	47.42	61.00
171	12/11/2021 06:30	1	40	40	45.83	67.00
172	12/11/2021 07:00	1	45	45	45.67	55.00
173	12/11/2021 07:30	1	91	91	46.71	71.00
174	12/11/2021 08:00	1	83	83	44.07	61.00
175	12/11/2021 08:30	1	73	73	45.63	61.00
176	12/11/2021 09:00	1	60	60	44.87	69.00
177	12/11/2021 09:30	1	93	93	43.67	73.00
178	12/11/2021 10:00	1	62	62	43.18	69.00
179	12/11/2021 10:30	1	77	77	43.23	61.00
180	12/11/2021 11:00	1	62	62	45.98	80.00
181	12/11/2021 11:30	1	115	115	42.89	78.00
182	12/11/2021 12:00	1	110	110	42.36	62.00
183	12/11/2021 12:30	1	92	92	43.01	65.00
184	12/11/2021 13:00	1	134	134	42.18	67.00
185	12/11/2021 13:30	1	113	113	42.90	65.00
186	12/11/2021 14:00	1	112	112	42.52	67.00
187	12/11/2021 14:30	1	124	124	42.75	101.00
188	12/11/2021 15:00	1	119	119	41.36	63.00
189	12/11/2021 15:30	1	117	117	40.47	61.00
190	12/11/2021 16:00	1	131	131	40.98	64.00
191	12/11/2021 16:30	1	129	129	42.72	68.00
192	12/11/2021 17:00	1	160	160	39.11	63.00
193	12/11/2021 17:30	1	121	121	39.32	63.00
194	12/11/2021 18:00	1	104	104	39.84	65.00
195	12/11/2021 18:30	1	96	96	40.55	62.00
196	12/11/2021 19:00	1	68	68	40.87	64.00
197	12/11/2021 19:30	1	65	65	41.25	56.00
198	12/11/2021 20:00	1	37	37	41.89	74.00
199	12/11/2021 20:30	1	33	33	44.36	66.00
200	12/11/2021 21:00	1	21	21	43.76	58.00
201	12/11/2021 21:30	1	19	19	45.79	68.00
202	12/11/2021 22:00	1	14	14	44.21	62.00
203	12/11/2021 22:30	1	13	13	55.08	77.00
204	12/11/2021 23:00	1	12	12	42.92	48.00
205	12/11/2021 23:30	1	10	10	45.50	52.00
206	13/11/2021 00:00	1	11	11	46.64	55.00
207	13/11/2021 00:30	1	8	8	47.00	58.00
208	13/11/2021 01:00	1	5	5	47.40	60.00
209	13/11/2021 01:30	1	5	5	46.00	61.00
210	13/11/2021 02:00	1	1	1	21.00	21.00
211	13/11/2021 02:30	1	2	2	49.00	62.00
212	13/11/2021 03:00	1	2	2	45.50	49.00
213	13/11/2021 03:30	1	1	1	41.00	41.00
214	13/11/2021 04:00	1	3	3	42.67	52.00
215	13/11/2021 04:30	1	3	3	55.00	58.00
216	13/11/2021 05:00	1	5	5	49.00	54.00
217	13/11/2021 05:30	1	6	6	43.17	48.00
218	13/11/2021 06:00	1	4	4	52.75	57.00
219	13/11/2021 06:30	1	24	24	48.21	75.00
220	13/11/2021 07:00	1	12	12	45.17	70.00
221	13/11/2021 07:30	1	20	20	46.60	73.00
222	13/11/2021 08:00	1	19	19	46.84	56.00
223	13/11/2021 08:30	1	30	30	45.67	61.00
224	13/11/2021 09:00	1	44	44	45.89	55.00
225	13/11/2021 09:30	1	36	36	45.75	62.00
226	13/11/2021 10:00	1	34	34	48.76	66.00
227	13/11/2021 10:30	1	37	37	44.92	61.00
228	13/11/2021 11:00	1	57	57	45.09	69.00
229	13/11/2021 11:30	1	64	64	46.23	63.00
230	13/11/2021 12:00	1	56	56	46.45	68.00
231	13/11/2021 12:30	1	66	66	43.97	63.00
232	13/11/2021 13:00	1	49	49	44.61	60.00
233	13/11/2021 13:30	1	53	53	47.36	74.00
234	13/11/2021 14:00	1	66	66	47.73	71.00
235	13/11/2021 14:30	1	57	57	48.68	91.00
236	13/11/2021 15:00	1	55	55	45.31	58.00
237	13/11/2021 15:30	1	65	65	45.95	80.00
238	13/11/2021 16:00	1	56	56	44.41	59.00
239	13/11/2021 16:30	1	68	68	44.32	77.00
240	13/11/2021 17:00	1	62	62	42.68	72.00
241	13/11/2021 17:30	1	57	57	42.67	55.00
242	13/11/2021 18:00	1	44	44	45.00	56.00
243	13/11/2021 18:30	1	41	41	46.95	90.00
244	13/11/2021 19:00	1	30	30	46.27	65.00
245	13/11/2021 19:30	1	30	30	45.33	58.00
246	13/11/2021 20:00	1	24	24	43.88	63.00
247	13/11/2021 20:30	1	25	25	45.04	66.00
248	13/11/2021 21:00	1	15	15	46.00	73.00
249	13/11/2021 21:30	1	27	27	46.67	69.00
250	13/11/2021 22:00	1	16	16	41.81	67.00
251	13/11/2021 22:30	1	15	15	45.73	59.00
252	13/11/2021 23:00	1	11	11	43.27	50.00
253	13/11/2021 23:30	1	10	10	46.90	67.00
254	14/11/2021 00:00	1	10	10	51.60	79.00
255	14/11/2021 00:30	1	12	12	47.25	65.00
256	14/11/2021 01:00	1	6	6	47.33	64.00
257	14/11/2021 01:30	1	7	7	43.57	46.00
258	14/11/2021 02:00	1	2	2	45.00	52.00
259	14/11/2021 02:30	1	3	3	42.33	48.00
260	14/11/2021 03:00	1	1	1	50.00	50.00
261	14/11/2021 03:30	1	2	2	59.00	72.00
262	14/11/2021 04:00	1	5	5	47.00	64.00
263	14/11/2021 04:30	1	2	2	44.00	45.00
264	14/11/2021 05:00	1	1	1	58.00	58.00
265	14/11/2021 05:30	1	3	3	45.67	48.00
266	14/11/2021 06:00	1	2	2	44.00	45.00
267	14/11/2021 06:30	1	6	6	45.33	49.00
268	14/11/2021 07:00	1	3	3	47.00	55.00
269	14/11/2021 07:30	1	5	5	51.60	64.00
270	14/11/2021 08:00	1	6	6	46.17	54.00
271	14/11/2021 08:30	1	11	11	47.64	65.00
272	14/11/2021 09:00	1	16	16	48.56	61.00
273	14/11/2021 09:30	1	20	20	48.45	58.00
274	14/11/2021 10:00	1	25	25	48.64	64.00
275	14/11/2021 10:30	1	34	34	46.82	62.00
276	14/11/2021 11:00	1	36	36	46.92	72.00
277	14/11/2021 11:30	1	40	40	46.85	63.00
278	14/11/2021 12:00	1	47	47	46.74	61.00
279	14/11/2021 12:30	1	47	47	48.83	66.00
280	14/11/2021 13:00	1	39	39	44.46	56.00
281	14/11/2021 13:30	1	52	52	47.08	71.00
282	14/11/2021 14:00	1	53	53	47.45	100.00
283	14/11/2021 14:30	1	54	54	48.83	69.00
284	14/11/2021 15:00	1	52	52	48.37	71.00
285	14/11/2021 15:30	1	51	51	47.37	73.00
286	14/11/2021 16:00	1	57	57	45.79	62.00
287	14/11/2021 16:30	1	56	56	44.21	59.00
288	14/11/2021 17:00	1	71	71	43.72	60.00
289	14/11/2021 17:30	1	48	48	43.35	54.00
290	14/11/2021 18:00	1	51	51	43.71	58.00
291	14/11/2021 18:30	1	45	45	43.13	56.00
292	14/11/2021 19:00	1	42	42	44.93	71.00
293	14/11/2021 19:30	1	41	41	43.05	50.00
294	14/11/2021 20:00	1	26	26	48.19	64.00
295	14/11/2021 20:30	1	28	28	48.75	79.00
296	14/11/2021 21:00	1	26	26	45.35	66.00
297	14/11/2021 21:30	1	22	22	48.14	74.00
298	14/11/2021 22:00	1	15	15	44.27	70.00
299	14/11/2021 22:30	1	9	9	48.78	60.00
300	14/11/2021 23:00	1	5	5	43.80	48.00
301	14/11/2021 23:30	1	3	3	43.67	47.00
302	15/11/2021 00:00	1	9	9	45.22	68.00
303	15/11/2021 00:30	1	4	4	34.75	50.00
304	15/11/2021 01:00	1	1	1	21.00	21.00
305	15/11/2021 01:30	1	2	2	53.50	63.00
306	15/11/2021 02:00	1	2	2	44.00	48.00
307	15/11/2021 04:30	1	1	1	53.00	53.00
308	15/11/2021 05:00	1	4	4	51.00	59.00
309	15/11/2021 05:30	1	17	17	52.76	82.00
310	15/11/2021 06:00	1	9	9	43.22	50.00
311	15/11/2021 06:30	1	42	42	44.40	57.00
312	15/11/2021 07:00	1	54	54	44.67	69.00
313	15/11/2021 07:30	1	94	94	45.46	60.00
314	15/11/2021 08:00	1	73	73	45.44	62.00
315	15/11/2021 08:30	1	81	81	42.91	59.00
316	15/11/2021 09:00	1	57	57	44.81	63.00
317	15/11/2021 09:30	1	72	72	43.25	64.00
318	15/11/2021 10:00	1	85	85	43.24	62.00
319	15/11/2021 10:30	1	71	71	44.32	56.00
320	15/11/2021 11:00	1	75	75	44.04	63.00
321	15/11/2021 11:30	1	110	110	42.02	61.00
322	15/11/2021 12:00	1	81	81	41.36	56.00
323	15/11/2021 12:30	1	90	90	43.57	62.00
324	15/11/2021 13:00	1	109	109	42.72	66.00
325	15/11/2021 13:30	1	118	118	41.74	66.00
326	15/11/2021 14:00	1	83	83	42.51	60.00
327	15/11/2021 14:30	1	95	95	44.72	60.00
328	15/11/2021 15:00	1	134	134	41.36	64.00
329	15/11/2021 15:30	1	123	123	42.79	75.00
330	15/11/2021 16:00	1	133	133	42.07	64.00
331	15/11/2021 16:30	1	147	147	41.17	78.00
332	15/11/2021 17:00	1	184	184	36.75	55.00
333	15/11/2021 17:30	1	162	162	38.13	58.00
334	15/11/2021 18:00	1	141	141	38.39	67.00
335	15/11/2021 18:30	1	127	127	39.39	64.00
336	15/11/2021 19:00	1	86	86	37.87	59.00
337	15/11/2021 19:30	1	51	51	38.29	66.00
338	15/11/2021 20:00	1	79	79	40.09	59.00
339	15/11/2021 20:30	1	46	46	44.59	70.00
340	15/11/2021 21:00	1	31	31	43.48	71.00
341	15/11/2021 21:30	1	36	36	39.08	61.00
342	15/11/2021 22:00	1	35	35	40.94	58.00
343	15/11/2021 22:30	1	20	20	44.90	57.00
344	15/11/2021 23:00	1	11	11	46.27	69.00
345	15/11/2021 23:30	1	10	10	38.10	57.00
346	16/11/2021 00:00	1	7	7	47.29	80.00
347	16/11/2021 00:30	1	3	3	46.00	47.00
348	16/11/2021 02:00	1	2	2	47.00	48.00
349	16/11/2021 02:30	1	2	2	36.50	48.00
350	16/11/2021 04:00	1	1	1	49.00	49.00
351	16/11/2021 04:30	1	3	3	48.67	52.00
352	16/11/2021 05:00	1	4	4	59.25	91.00
353	16/11/2021 05:30	1	12	12	56.00	100.00
354	16/11/2021 06:00	1	18	18	43.83	61.00
355	16/11/2021 06:30	1	34	34	46.12	61.00
356	16/11/2021 07:00	1	37	37	45.24	62.00
357	16/11/2021 07:30	1	92	92	46.79	63.00
358	16/11/2021 08:00	1	91	91	45.38	60.00
359	16/11/2021 08:30	1	76	76	44.05	59.00
360	16/11/2021 09:00	1	70	70	45.64	66.00
361	16/11/2021 09:30	1	79	79	42.96	64.00
362	16/11/2021 10:00	1	62	62	41.13	69.00
363	16/11/2021 10:30	1	72	72	43.26	57.00
364	16/11/2021 11:00	1	81	81	41.94	64.00
365	16/11/2021 11:30	1	88	88	42.16	63.00
366	16/11/2021 12:00	1	74	74	43.20	73.00
367	16/11/2021 12:30	1	103	103	41.83	65.00
368	16/11/2021 13:00	1	105	105	40.24	65.00
369	16/11/2021 13:30	1	119	119	41.80	60.00
370	16/11/2021 14:00	1	94	94	41.01	61.00
371	16/11/2021 14:30	1	105	105	42.40	77.00
372	16/11/2021 15:00	1	114	114	40.15	64.00
373	16/11/2021 15:30	1	123	123	43.10	60.00
374	16/11/2021 16:00	1	137	137	40.69	69.00
375	16/11/2021 16:30	1	157	157	40.11	60.00
376	16/11/2021 17:00	1	171	171	38.01	58.00
377	16/11/2021 17:30	1	138	138	40.20	58.00
378	16/11/2021 18:00	1	131	131	36.68	63.00
379	16/11/2021 18:30	1	152	152	38.38	55.00
380	16/11/2021 19:00	1	80	80	39.65	64.00
381	16/11/2021 19:30	1	95	95	41.36	75.00
382	16/11/2021 20:00	1	102	102	41.57	75.00
383	16/11/2021 20:30	1	50	50	39.46	57.00
384	16/11/2021 21:00	1	44	44	40.89	57.00
385	16/11/2021 21:30	1	29	29	42.00	68.00
386	16/11/2021 22:00	1	24	24	36.50	59.00
387	16/11/2021 22:30	1	27	27	40.26	95.00
388	16/11/2021 23:00	1	10	10	47.10	69.00
389	16/11/2021 23:30	1	7	7	42.71	67.00
390	17/11/2021 00:00	1	4	4	43.00	47.00
391	17/11/2021 00:30	1	3	3	43.33	53.00
392	17/11/2021 01:00	1	4	4	35.00	49.00
393	17/11/2021 01:30	1	2	2	37.00	41.00
394	17/11/2021 03:00	1	1	1	47.00	47.00
395	17/11/2021 03:30	1	2	2	43.50	49.00
396	17/11/2021 04:00	1	2	2	46.00	50.00
397	17/11/2021 04:30	1	3	3	65.67	101.00
398	17/11/2021 05:00	1	1	1	49.00	49.00
399	17/11/2021 05:30	1	8	8	59.12	75.00
400	17/11/2021 06:00	1	13	13	46.00	59.00
401	17/11/2021 06:30	1	39	39	46.28	60.00
402	17/11/2021 07:00	1	58	58	45.02	64.00
403	17/11/2021 07:30	1	93	93	45.27	67.00
404	17/11/2021 08:00	1	81	81	45.37	61.00
405	17/11/2021 08:30	1	75	75	43.27	67.00
406	17/11/2021 09:00	1	80	80	45.61	76.00
407	17/11/2021 09:30	1	65	65	43.72	69.00
408	17/11/2021 10:00	1	69	69	43.45	63.00
409	17/11/2021 10:30	1	64	64	45.44	59.00
410	17/11/2021 11:00	1	80	80	43.89	63.00
411	17/11/2021 11:30	1	79	79	42.30	63.00
412	17/11/2021 12:00	1	102	102	43.25	57.00
413	17/11/2021 12:30	1	104	104	44.45	99.00
414	17/11/2021 13:00	1	106	106	42.16	64.00
415	17/11/2021 13:30	1	103	103	42.43	63.00
416	17/11/2021 14:00	1	113	113	40.08	57.00
417	17/11/2021 14:30	1	108	108	41.64	60.00
418	17/11/2021 15:00	1	113	113	40.53	61.00
419	17/11/2021 15:30	1	121	121	40.87	61.00
420	17/11/2021 16:00	1	126	126	39.47	84.00
421	17/11/2021 16:30	1	140	140	39.06	64.00
422	17/11/2021 17:00	1	175	175	38.32	63.00
423	17/11/2021 17:30	1	152	152	37.70	60.00
424	17/11/2021 18:00	1	110	110	36.46	67.00
425	17/11/2021 18:30	1	182	182	38.53	64.00
426	17/11/2021 19:00	1	89	89	39.48	61.00
427	17/11/2021 19:30	1	62	62	37.55	55.00
428	17/11/2021 20:00	1	68	68	41.24	65.00
429	17/11/2021 20:30	1	78	78	42.81	76.00
430	17/11/2021 21:00	1	46	46	41.89	58.00
431	17/11/2021 21:30	1	22	22	42.50	62.00
432	17/11/2021 22:00	1	26	26	45.27	66.00
433	17/11/2021 22:30	1	23	23	41.96	58.00
434	17/11/2021 23:00	1	19	19	42.11	74.00
435	17/11/2021 23:30	1	11	11	50.55	72.00
436	18/11/2021 00:00	1	3	3	60.67	94.00
437	18/11/2021 00:30	1	2	2	47.00	58.00
438	18/11/2021 01:00	1	3	3	44.00	48.00
439	18/11/2021 02:30	1	1	1	44.00	44.00
440	18/11/2021 03:30	1	1	1	43.00	43.00
441	18/11/2021 04:00	1	1	1	44.00	44.00
442	18/11/2021 04:30	1	1	1	49.00	49.00
443	18/11/2021 05:00	1	4	4	51.00	53.00
444	18/11/2021 05:30	1	6	6	50.17	67.00
445	18/11/2021 06:00	1	16	16	44.75	61.00
446	18/11/2021 06:30	1	34	34	46.68	67.00
447	18/11/2021 07:00	1	49	49	44.76	59.00
448	18/11/2021 07:30	1	81	81	46.09	57.00
449	18/11/2021 08:00	1	81	81	43.57	59.00
450	18/11/2021 08:30	1	80	80	43.73	56.00
451	18/11/2021 09:00	1	73	73	42.68	63.00
452	18/11/2021 09:30	1	86	86	41.90	71.00
453	18/11/2021 10:00	1	88	88	43.20	80.00
454	18/11/2021 10:30	1	53	53	43.13	58.00
455	18/11/2021 11:00	1	77	77	43.86	60.00
456	18/11/2021 11:30	1	105	105	42.18	74.00
457	18/11/2021 12:00	1	93	93	43.09	62.00
458	18/11/2021 12:30	1	82	82	43.72	62.00
459	18/11/2021 13:00	1	115	115	41.70	65.00
460	18/11/2021 13:30	1	97	97	42.71	65.00
461	18/11/2021 14:00	1	88	88	44.28	66.00
462	18/11/2021 14:30	1	104	104	44.30	64.00
463	18/11/2021 15:00	1	143	143	40.48	62.00
464	18/11/2021 15:30	1	135	135	39.49	58.00
465	18/11/2021 16:00	1	130	130	41.33	69.00
466	18/11/2021 16:30	1	162	162	38.61	66.00
467	18/11/2021 17:00	1	190	190	38.18	63.00
468	18/11/2021 17:30	1	149	149	39.99	64.00
469	18/11/2021 18:00	1	118	118	37.65	58.00
470	18/11/2021 18:30	1	161	161	38.98	59.00
471	18/11/2021 19:00	1	78	78	40.96	58.00
472	18/11/2021 19:30	1	51	51	42.98	67.00
473	18/11/2021 20:00	1	77	77	40.92	63.00
474	18/11/2021 20:30	1	64	64	41.81	94.00
475	18/11/2021 21:00	1	34	34	42.62	67.00
476	18/11/2021 21:30	1	34	34	39.62	71.00
477	18/11/2021 22:00	1	17	17	41.18	68.00
478	18/11/2021 22:30	1	15	15	41.93	62.00
479	18/11/2021 23:00	1	12	12	42.00	63.00
480	18/11/2021 23:30	1	8	8	41.75	51.00
481	19/11/2021 00:00	1	6	6	34.67	52.00
482	19/11/2021 00:30	1	7	7	47.57	52.00
483	19/11/2021 01:00	1	1	1	44.00	44.00
484	19/11/2021 01:30	1	4	4	28.25	43.00
485	19/11/2021 02:00	1	1	1	55.00	55.00
486	19/11/2021 03:00	1	1	1	65.00	65.00
487	19/11/2021 04:30	1	3	3	37.67	61.00
488	19/11/2021 05:00	1	3	3	49.33	61.00
489	19/11/2021 05:30	1	10	10	48.60	61.00
490	19/11/2021 06:00	1	16	16	47.56	63.00
491	19/11/2021 06:30	1	31	31	44.45	60.00
492	19/11/2021 07:00	1	47	47	46.49	64.00
493	19/11/2021 07:30	1	90	90	45.96	65.00
494	19/11/2021 08:00	1	93	93	44.84	59.00
495	19/11/2021 08:30	1	69	69	44.64	61.00
496	19/11/2021 09:00	1	85	85	44.56	64.00
497	19/11/2021 09:30	1	81	81	44.68	70.00
498	19/11/2021 10:00	1	72	72	42.49	63.00
499	19/11/2021 10:30	1	72	72	43.50	61.00
500	19/11/2021 11:00	1	78	78	41.74	63.00
501	19/11/2021 11:30	1	111	111	43.81	60.00
502	19/11/2021 12:00	1	103	103	43.14	66.00
503	19/11/2021 12:30	1	101	101	44.63	63.00
504	19/11/2021 13:00	1	144	144	42.19	66.00
505	19/11/2021 13:30	1	132	132	44.88	80.00
506	19/11/2021 14:00	1	122	122	42.57	67.00
507	19/11/2021 14:30	1	123	123	41.88	71.00
508	19/11/2021 15:00	1	120	120	42.25	65.00
509	19/11/2021 15:30	1	127	127	42.10	65.00
510	19/11/2021 16:00	1	114	114	43.49	75.00
511	19/11/2021 16:30	1	128	128	39.01	59.00
512	19/11/2021 17:00	1	142	142	39.24	70.00
513	19/11/2021 17:30	1	125	125	39.04	71.00
514	19/11/2021 18:00	1	129	129	39.12	66.00
515	19/11/2021 18:30	1	97	97	40.79	55.00
516	19/11/2021 19:00	1	65	65	39.82	54.00
517	19/11/2021 19:30	1	59	59	42.68	58.00
518	19/11/2021 20:00	1	43	43	43.37	64.00
519	19/11/2021 20:30	1	28	28	44.32	59.00
520	19/11/2021 21:00	1	24	24	44.00	68.00
521	19/11/2021 21:30	1	25	25	44.24	57.00
522	19/11/2021 22:00	1	19	19	40.84	52.00
523	19/11/2021 22:30	1	24	24	41.46	52.00
524	19/11/2021 23:00	1	17	17	50.24	85.00
525	19/11/2021 23:30	1	5	5	47.40	55.00
526	20/11/2021 00:00	1	10	10	43.70	54.00
527	20/11/2021 00:30	1	7	7	49.43	56.00
528	20/11/2021 01:00	1	4	4	42.00	49.00
529	20/11/2021 01:30	1	3	3	47.33	49.00
530	20/11/2021 02:00	1	3	3	48.67	50.00
531	20/11/2021 02:30	1	4	4	51.75	63.00
532	20/11/2021 03:00	1	2	2	40.00	50.00
533	20/11/2021 04:30	1	3	3	59.33	82.00
534	20/11/2021 05:00	1	2	2	54.00	55.00
535	20/11/2021 05:30	1	6	6	49.50	55.00
536	20/11/2021 06:00	1	8	8	48.00	58.00
537	20/11/2021 06:30	1	8	8	44.38	48.00
538	20/11/2021 07:00	1	9	9	45.78	60.00
539	20/11/2021 07:30	1	30	30	48.73	62.00
540	20/11/2021 08:00	1	26	26	46.50	64.00
541	20/11/2021 08:30	1	34	34	49.82	67.00
542	20/11/2021 09:00	1	37	37	46.41	69.00
543	20/11/2021 09:30	1	37	37	45.43	58.00
544	20/11/2021 10:00	1	49	49	48.47	87.00
545	20/11/2021 10:30	1	55	55	45.95	66.00
546	20/11/2021 11:00	1	43	43	46.58	58.00
547	20/11/2021 11:30	1	55	55	46.85	64.00
548	20/11/2021 12:00	1	69	69	46.00	66.00
549	20/11/2021 12:30	1	52	52	48.63	82.00
550	20/11/2021 13:00	1	65	65	44.65	61.00
551	20/11/2021 13:30	1	62	62	46.97	61.00
552	20/11/2021 14:00	1	55	55	44.76	58.00
553	20/11/2021 14:30	1	65	65	44.49	64.00
554	20/11/2021 15:00	1	59	59	48.20	67.00
555	20/11/2021 15:30	1	66	66	45.71	73.00
556	20/11/2021 16:00	1	67	67	44.03	63.00
557	20/11/2021 16:30	1	57	57	46.44	74.00
558	20/11/2021 17:00	1	69	69	45.10	61.00
559	20/11/2021 17:30	1	61	61	44.20	61.00
560	20/11/2021 18:00	1	47	47	44.11	73.00
561	20/11/2021 18:30	1	46	46	45.74	68.00
562	20/11/2021 19:00	1	46	46	43.67	70.00
563	20/11/2021 19:30	1	41	41	45.49	63.00
564	20/11/2021 20:00	1	23	23	42.70	58.00
565	20/11/2021 20:30	1	27	27	46.78	61.00
566	20/11/2021 21:00	1	14	14	47.93	65.00
567	20/11/2021 21:30	1	30	30	44.57	57.00
568	20/11/2021 22:00	1	20	20	48.60	92.00
569	20/11/2021 22:30	1	14	14	45.93	58.00
570	20/11/2021 23:00	1	14	14	48.50	68.00
571	20/11/2021 23:30	1	11	11	50.36	80.00
572	21/11/2021 00:00	1	12	12	45.00	51.00
573	21/11/2021 00:30	1	8	8	49.12	53.00
574	21/11/2021 01:00	1	5	5	45.40	63.00
575	21/11/2021 01:30	1	4	4	48.00	59.00
576	21/11/2021 02:00	1	2	2	44.50	46.00
577	21/11/2021 02:30	1	5	5	43.20	51.00
578	21/11/2021 03:00	1	1	1	48.00	48.00
579	21/11/2021 03:30	1	4	4	53.75	78.00
580	21/11/2021 04:00	1	2	2	52.00	61.00
581	21/11/2021 05:00	1	2	2	50.00	51.00
582	21/11/2021 05:30	1	2	2	58.50	67.00
583	21/11/2021 06:00	1	2	2	46.00	49.00
584	21/11/2021 06:30	1	4	4	49.75	57.00
585	21/11/2021 07:00	1	3	3	50.67	61.00
586	21/11/2021 07:30	1	11	11	48.36	67.00
587	21/11/2021 08:00	1	8	8	52.12	64.00
588	21/11/2021 08:30	1	16	16	50.81	75.00
589	21/11/2021 09:00	1	23	23	47.52	60.00
590	21/11/2021 09:30	1	28	28	47.89	66.00
591	21/11/2021 10:00	1	19	19	46.42	64.00
592	21/11/2021 10:30	1	24	24	45.71	71.00
593	21/11/2021 11:00	1	32	32	48.53	67.00
594	21/11/2021 11:30	1	49	49	48.29	76.00
595	21/11/2021 12:00	1	46	46	47.67	69.00
596	21/11/2021 12:30	1	55	55	46.35	64.00
597	21/11/2021 13:00	1	55	55	45.40	59.00
598	21/11/2021 13:30	1	68	68	46.93	62.00
599	21/11/2021 14:00	1	59	59	47.44	68.00
600	21/11/2021 14:30	1	75	75	47.91	86.00
601	21/11/2021 15:00	1	68	68	44.57	62.00
602	21/11/2021 15:30	1	47	47	46.91	68.00
603	21/11/2021 16:00	1	68	68	46.04	64.00
604	21/11/2021 16:30	1	60	60	46.60	63.00
605	21/11/2021 17:00	1	61	61	44.56	68.00
606	21/11/2021 17:30	1	67	67	42.94	76.00
607	21/11/2021 18:00	1	66	66	44.35	59.00
608	21/11/2021 18:30	1	44	44	44.59	64.00
609	21/11/2021 19:00	1	48	48	45.15	60.00
610	21/11/2021 19:30	1	57	57	45.14	62.00
611	21/11/2021 20:00	1	34	34	45.94	75.00
612	21/11/2021 20:30	1	28	28	43.82	60.00
613	21/11/2021 21:00	1	25	25	42.48	52.00
614	21/11/2021 21:30	1	18	18	44.50	64.00
615	21/11/2021 22:00	1	16	16	47.81	66.00
616	21/11/2021 22:30	1	9	9	41.56	55.00
617	21/11/2021 23:00	1	15	15	44.67	64.00
618	21/11/2021 23:30	1	5	5	52.00	89.00
619	22/11/2021 00:00	1	3	3	41.00	48.00
620	22/11/2021 00:30	1	2	2	58.50	60.00
621	22/11/2021 01:00	1	5	5	39.40	64.00
622	22/11/2021 01:30	1	5	5	40.80	63.00
623	22/11/2021 02:00	1	2	2	37.00	45.00
624	22/11/2021 02:30	1	2	2	33.00	42.00
625	22/11/2021 04:00	1	2	2	44.00	45.00
626	22/11/2021 04:30	1	2	2	52.00	53.00
627	22/11/2021 05:00	1	7	7	49.29	62.00
628	22/11/2021 05:30	1	8	8	53.75	72.00
629	22/11/2021 06:00	1	16	16	47.12	62.00
630	22/11/2021 06:30	1	35	35	47.46	73.00
631	22/11/2021 07:00	1	47	47	45.23	57.00
632	22/11/2021 07:30	1	91	91	46.18	65.00
633	22/11/2021 08:00	1	86	86	45.03	82.00
634	22/11/2021 08:30	1	84	84	44.81	59.00
635	22/11/2021 09:00	1	59	59	45.10	63.00
636	22/11/2021 09:30	1	76	76	43.76	65.00
637	22/11/2021 10:00	1	74	74	42.61	63.00
638	22/11/2021 10:30	1	89	89	44.60	84.00
639	22/11/2021 11:00	1	94	94	44.02	62.00
640	22/11/2021 11:30	1	110	110	41.76	60.00
641	22/11/2021 12:00	1	73	73	42.18	60.00
642	22/11/2021 12:30	1	74	74	44.20	65.00
643	22/11/2021 13:00	1	123	123	41.61	59.00
644	22/11/2021 13:30	1	112	112	45.11	62.00
645	22/11/2021 14:00	1	95	95	43.37	64.00
646	22/11/2021 14:30	1	106	106	42.88	58.00
647	22/11/2021 15:00	1	127	127	40.94	62.00
648	22/11/2021 15:30	1	114	114	40.46	64.00
649	22/11/2021 16:00	1	131	131	40.31	53.00
650	22/11/2021 16:30	1	134	134	40.16	68.00
651	22/11/2021 17:00	1	157	157	38.08	68.00
652	22/11/2021 17:30	1	152	152	36.81	54.00
653	22/11/2021 18:00	1	125	125	37.24	63.00
654	22/11/2021 18:30	1	136	136	38.44	59.00
655	22/11/2021 19:00	1	96	96	39.44	58.00
656	22/11/2021 19:30	1	67	67	41.48	63.00
657	22/11/2021 20:00	1	88	88	38.92	55.00
658	22/11/2021 20:30	1	50	50	38.78	58.00
659	22/11/2021 21:00	1	26	26	44.23	57.00
660	22/11/2021 21:30	1	34	34	41.18	63.00
661	22/11/2021 22:00	1	33	33	41.64	58.00
662	22/11/2021 22:30	1	19	19	47.42	84.00
663	22/11/2021 23:00	1	15	15	44.33	73.00
664	22/11/2021 23:30	1	3	3	44.67	47.00
665	23/11/2021 00:00	1	4	4	42.25	47.00
666	23/11/2021 00:30	1	3	3	44.00	49.00
667	23/11/2021 01:00	1	1	1	25.00	25.00
668	23/11/2021 01:30	1	2	2	47.50	53.00
669	23/11/2021 02:00	1	2	2	48.00	53.00
670	23/11/2021 02:30	1	1	1	40.00	40.00
671	23/11/2021 04:00	1	1	1	46.00	46.00
672	23/11/2021 04:30	1	2	2	52.50	57.00
673	23/11/2021 05:00	1	3	3	48.67	55.00
674	23/11/2021 05:30	1	6	6	55.50	80.00
675	23/11/2021 06:00	1	14	14	44.93	61.00
676	23/11/2021 06:30	1	30	30	44.87	57.00
677	23/11/2021 07:00	1	54	54	45.44	78.00
678	23/11/2021 07:30	1	97	97	46.84	61.00
679	23/11/2021 08:00	1	93	93	44.62	62.00
680	23/11/2021 08:30	1	76	76	43.99	59.00
681	23/11/2021 09:00	1	68	68	45.13	70.00
682	23/11/2021 09:30	1	62	62	43.19	63.00
683	23/11/2021 10:00	1	94	94	42.88	60.00
684	23/11/2021 10:30	1	57	57	46.16	62.00
685	23/11/2021 11:00	1	70	70	44.59	63.00
686	23/11/2021 11:30	1	114	114	41.55	66.00
687	23/11/2021 12:00	1	91	91	43.35	64.00
688	23/11/2021 12:30	1	94	94	45.67	64.00
689	23/11/2021 13:00	1	126	126	42.69	61.00
690	23/11/2021 13:30	1	110	110	43.41	80.00
691	23/11/2021 14:00	1	99	99	42.91	61.00
692	23/11/2021 14:30	1	97	97	40.23	64.00
693	23/11/2021 15:00	1	136	136	39.26	57.00
694	23/11/2021 15:30	1	116	116	43.10	58.00
695	23/11/2021 16:00	1	124	124	40.37	62.00
696	23/11/2021 16:30	1	162	162	40.89	60.00
697	23/11/2021 17:00	1	164	164	39.04	60.00
698	23/11/2021 17:30	1	137	137	40.12	69.00
699	23/11/2021 18:00	1	156	156	38.87	59.00
700	23/11/2021 18:30	1	148	148	37.32	64.00
701	23/11/2021 19:00	1	86	86	39.48	75.00
702	23/11/2021 19:30	1	73	73	40.58	59.00
703	23/11/2021 20:00	1	74	74	40.72	59.00
704	23/11/2021 20:30	1	49	49	37.90	57.00
705	23/11/2021 21:00	1	28	28	42.36	85.00
706	23/11/2021 21:30	1	19	19	36.21	57.00
707	23/11/2021 22:00	1	20	20	42.45	76.00
708	23/11/2021 22:30	1	15	15	49.53	69.00
709	23/11/2021 23:00	1	25	25	37.96	75.00
710	23/11/2021 23:30	1	13	13	37.85	57.00
711	24/11/2021 00:00	1	7	7	41.86	68.00
712	24/11/2021 00:30	1	4	4	40.75	52.00
713	24/11/2021 01:00	1	3	3	46.00	52.00
714	24/11/2021 01:30	1	5	5	39.40	45.00
715	24/11/2021 04:00	1	2	2	47.00	47.00
716	24/11/2021 04:30	1	3	3	46.33	52.00
717	24/11/2021 05:00	1	6	6	52.50	90.00
718	24/11/2021 05:30	1	9	9	54.33	83.00
719	24/11/2021 06:00	1	10	10	45.30	52.00
720	24/11/2021 06:30	1	34	34	44.79	56.00
721	24/11/2021 07:00	1	48	48	43.81	54.00
722	24/11/2021 07:30	1	96	96	46.18	63.00
723	24/11/2021 08:00	1	78	78	44.97	63.00
724	24/11/2021 08:30	1	66	66	43.94	57.00
725	24/11/2021 09:00	1	72	72	45.54	69.00
726	24/11/2021 09:30	1	81	81	43.21	58.00
727	24/11/2021 10:00	1	77	77	43.25	66.00
728	24/11/2021 10:30	1	68	68	44.47	59.00
729	24/11/2021 11:00	1	74	74	42.93	67.00
730	24/11/2021 11:30	1	105	105	42.50	68.00
731	24/11/2021 12:00	1	88	88	42.24	61.00
732	24/11/2021 12:30	1	94	94	42.04	60.00
733	24/11/2021 13:00	1	108	108	41.11	68.00
734	24/11/2021 13:30	1	110	110	43.59	61.00
735	24/11/2021 14:00	1	114	114	42.34	71.00
736	24/11/2021 14:30	1	78	78	43.38	65.00
737	24/11/2021 15:00	1	134	134	41.57	61.00
738	24/11/2021 15:30	1	131	131	40.27	67.00
739	24/11/2021 16:00	1	139	139	39.82	66.00
740	24/11/2021 16:30	1	150	150	38.62	58.00
741	24/11/2021 17:00	1	163	163	38.24	62.00
742	24/11/2021 17:30	1	151	151	39.03	60.00
743	24/11/2021 18:00	1	129	129	38.42	56.00
744	24/11/2021 18:30	1	146	146	37.86	57.00
745	24/11/2021 19:00	1	86	86	39.72	70.00
746	24/11/2021 19:30	1	71	71	42.93	56.00
747	24/11/2021 20:00	1	73	73	39.88	66.00
748	24/11/2021 20:30	1	60	60	40.28	78.00
749	24/11/2021 21:00	1	44	44	41.30	71.00
750	24/11/2021 21:30	1	22	22	43.86	58.00
751	24/11/2021 22:00	1	29	29	42.69	56.00
752	24/11/2021 22:30	1	19	19	43.53	57.00
753	24/11/2021 23:00	1	14	14	45.21	74.00
754	24/11/2021 23:30	1	7	7	44.43	54.00
755	25/11/2021 00:00	1	3	3	42.33	45.00
756	25/11/2021 00:30	1	3	3	44.67	46.00
757	25/11/2021 01:30	1	2	2	48.00	49.00
758	25/11/2021 02:00	1	2	2	39.50	44.00
759	25/11/2021 02:30	1	1	1	42.00	42.00
760	25/11/2021 03:30	1	1	1	48.00	48.00
761	25/11/2021 04:00	1	1	1	41.00	41.00
762	25/11/2021 04:30	1	1	1	59.00	59.00
763	25/11/2021 05:00	1	1	1	56.00	56.00
764	25/11/2021 05:30	1	12	12	53.75	79.00
765	25/11/2021 06:00	1	8	8	48.12	57.00
766	25/11/2021 11:30	1	86	86	41.78	94.00
767	25/11/2021 12:00	1	86	86	41.52	68.00
768	25/11/2021 12:30	1	92	92	42.46	78.00
769	25/11/2021 13:00	1	120	120	42.60	65.00
770	25/11/2021 13:30	1	116	116	42.72	63.00
771	25/11/2021 14:00	1	87	87	41.41	66.00
772	25/11/2021 14:30	1	99	99	42.93	58.00
773	25/11/2021 15:00	1	137	137	39.66	68.00
774	25/11/2021 15:30	1	58	58	41.26	62.00
775	25/11/2021 16:00	1	131	131	40.82	61.00
776	25/11/2021 16:30	1	156	156	40.14	75.00
777	25/11/2021 17:00	1	153	153	39.52	61.00
778	25/11/2021 17:30	1	136	136	37.43	65.00
779	25/11/2021 18:00	1	151	151	38.70	67.00
780	25/11/2021 18:30	1	145	145	38.53	64.00
781	25/11/2021 19:00	1	84	84	40.21	63.00
782	25/11/2021 19:30	1	60	60	42.43	59.00
783	25/11/2021 20:00	1	82	82	39.37	64.00
784	25/11/2021 20:30	1	39	39	38.31	61.00
785	25/11/2021 21:00	1	37	37	40.14	76.00
786	25/11/2021 21:30	1	29	29	41.45	58.00
787	25/11/2021 22:00	1	21	21	42.86	66.00
788	25/11/2021 22:30	1	21	21	42.10	52.00
789	25/11/2021 23:00	1	15	15	43.80	54.00
790	25/11/2021 23:30	1	7	7	35.57	44.00
791	26/11/2021 00:00	1	7	7	43.29	52.00
792	26/11/2021 00:30	1	6	6	47.33	56.00
793	26/11/2021 01:00	1	3	3	49.00	55.00
794	26/11/2021 01:30	1	1	1	44.00	44.00
795	26/11/2021 02:00	1	1	1	40.00	40.00
796	26/11/2021 02:30	1	1	1	44.00	44.00
797	26/11/2021 04:30	1	1	1	49.00	49.00
798	26/11/2021 05:00	1	4	4	52.50	55.00
799	26/11/2021 05:30	1	10	10	54.70	73.00
800	26/11/2021 06:00	1	18	18	47.78	64.00
801	26/11/2021 06:30	1	31	31	44.65	73.00
802	26/11/2021 07:00	1	43	43	44.28	55.00
803	26/11/2021 07:30	1	100	100	45.30	62.00
804	26/11/2021 08:00	1	74	74	43.36	63.00
805	26/11/2021 08:30	1	73	73	44.86	57.00
806	26/11/2021 09:00	1	79	79	44.44	57.00
807	26/11/2021 09:30	1	69	69	44.03	60.00
808	26/11/2021 10:00	1	79	79	44.15	57.00
809	26/11/2021 10:30	1	61	61	43.97	58.00
810	26/11/2021 11:00	1	73	73	45.63	69.00
811	26/11/2021 11:30	1	95	95	43.77	69.00
812	26/11/2021 12:00	1	86	86	43.44	60.00
813	26/11/2021 12:30	1	88	88	43.74	71.00
814	26/11/2021 13:00	1	115	115	41.97	69.00
815	26/11/2021 13:30	1	115	115	43.77	75.00
816	26/11/2021 14:00	1	89	89	44.56	69.00
817	26/11/2021 14:30	1	95	95	43.02	60.00
818	26/11/2021 15:00	1	104	104	42.16	64.00
819	26/11/2021 15:30	1	101	101	43.36	73.00
820	26/11/2021 16:00	1	115	115	41.15	62.00
821	26/11/2021 16:30	1	106	106	41.00	62.00
822	26/11/2021 17:00	1	107	107	39.25	55.00
823	26/11/2021 17:30	1	126	126	39.14	65.00
824	26/11/2021 18:00	1	97	97	41.45	67.00
825	26/11/2021 18:30	1	95	95	40.07	64.00
826	26/11/2021 19:00	1	68	68	41.59	61.00
827	26/11/2021 19:30	1	70	70	42.71	54.00
828	26/11/2021 20:00	1	44	44	43.27	66.00
829	26/11/2021 20:30	1	34	34	43.53	72.00
830	26/11/2021 21:00	1	25	25	44.96	64.00
831	26/11/2021 21:30	1	20	20	43.45	73.00
832	26/11/2021 22:00	1	27	27	45.07	55.00
833	26/11/2021 22:30	1	27	27	46.41	58.00
834	26/11/2021 23:00	1	7	7	43.14	47.00
835	26/11/2021 23:30	1	14	14	42.21	51.00
836	27/11/2021 00:00	1	11	11	47.82	64.00
837	27/11/2021 00:30	1	12	12	38.33	58.00
838	27/11/2021 01:00	1	3	3	40.67	54.00
839	27/11/2021 02:00	1	4	4	47.50	61.00
840	27/11/2021 02:30	1	2	2	52.00	61.00
841	27/11/2021 04:00	1	2	2	49.50	59.00
842	27/11/2021 04:30	1	2	2	34.50	45.00
843	27/11/2021 05:00	1	3	3	45.00	50.00
844	27/11/2021 05:30	1	7	7	50.00	72.00
845	27/11/2021 06:00	1	4	4	50.00	58.00
846	27/11/2021 06:30	1	7	7	43.29	55.00
847	27/11/2021 07:00	1	8	8	47.62	55.00
848	27/11/2021 07:30	1	13	13	43.54	52.00
849	27/11/2021 08:00	1	28	28	47.57	62.00
850	27/11/2021 08:30	1	32	32	46.91	59.00
851	27/11/2021 09:00	1	34	34	47.47	70.00
852	27/11/2021 09:30	1	30	30	47.63	63.00
853	27/11/2021 10:00	1	47	47	45.53	65.00
854	27/11/2021 10:30	1	48	48	47.67	74.00
855	27/11/2021 11:00	1	41	41	45.39	68.00
856	27/11/2021 11:30	1	52	52	46.27	60.00
857	27/11/2021 12:00	1	76	76	44.55	67.00
858	27/11/2021 12:30	1	66	66	46.68	67.00
859	27/11/2021 13:00	1	59	59	44.34	61.00
860	27/11/2021 13:30	1	54	54	46.72	77.00
861	27/11/2021 14:00	1	60	60	46.93	62.00
862	27/11/2021 14:30	1	66	66	48.14	66.00
863	27/11/2021 15:00	1	48	48	45.54	62.00
864	27/11/2021 15:30	1	51	51	46.33	58.00
865	27/11/2021 16:00	1	61	61	44.52	61.00
866	27/11/2021 16:30	1	49	49	47.59	72.00
867	27/11/2021 17:00	1	64	64	42.28	52.00
868	27/11/2021 17:30	1	62	62	43.39	63.00
869	27/11/2021 18:00	1	45	45	42.11	59.00
870	27/11/2021 18:30	1	45	45	43.09	63.00
871	27/11/2021 19:00	1	37	37	45.89	69.00
872	27/11/2021 19:30	1	26	26	43.27	57.00
873	27/11/2021 20:00	1	38	38	46.82	62.00
874	27/11/2021 20:30	1	34	34	46.94	71.00
875	27/11/2021 21:00	1	17	17	43.00	50.00
876	27/11/2021 21:30	1	25	25	47.20	65.00
877	27/11/2021 22:00	1	12	12	44.42	64.00
878	27/11/2021 22:30	1	15	15	46.53	55.00
879	27/11/2021 23:00	1	18	18	45.78	67.00
880	27/11/2021 23:30	1	9	9	46.67	63.00
881	28/11/2021 00:00	1	12	12	43.83	55.00
882	28/11/2021 00:30	1	9	9	51.11	65.00
883	28/11/2021 01:00	1	4	4	53.25	78.00
884	28/11/2021 01:30	1	4	4	55.75	70.00
885	28/11/2021 02:30	1	3	3	46.33	56.00
886	28/11/2021 03:00	1	2	2	50.00	51.00
887	28/11/2021 04:00	1	1	1	40.00	40.00
888	28/11/2021 04:30	1	1	1	44.00	44.00
889	28/11/2021 05:00	1	2	2	65.00	75.00
890	28/11/2021 05:30	1	3	3	42.33	44.00
891	28/11/2021 06:00	1	3	3	44.67	45.00
892	28/11/2021 06:30	1	6	6	46.67	59.00
893	28/11/2021 07:00	1	1	1	37.00	37.00
894	28/11/2021 07:30	1	2	2	42.50	43.00
895	28/11/2021 08:00	1	5	5	54.20	66.00
896	28/11/2021 08:30	1	12	12	46.50	52.00
897	28/11/2021 09:00	1	16	16	49.12	89.00
898	28/11/2021 09:30	1	31	31	47.61	64.00
899	28/11/2021 10:00	1	18	18	46.67	59.00
900	28/11/2021 10:30	1	22	22	47.95	60.00
901	28/11/2021 11:00	1	32	32	48.94	61.00
902	28/11/2021 11:30	1	41	41	47.00	67.00
903	28/11/2021 12:00	1	48	48	48.81	64.00
904	28/11/2021 12:30	1	48	48	47.71	72.00
905	28/11/2021 13:00	1	44	44	48.57	91.00
906	28/11/2021 13:30	1	66	66	48.12	73.00
907	28/11/2021 14:00	1	63	63	47.94	65.00
908	28/11/2021 14:30	1	62	62	47.16	86.00
909	28/11/2021 15:00	1	68	68	46.69	66.00
910	28/11/2021 15:30	1	49	49	48.90	63.00
911	28/11/2021 16:00	1	55	55	46.04	70.00
912	28/11/2021 16:30	1	68	68	45.28	59.00
913	28/11/2021 17:00	1	72	72	43.53	56.00
914	28/11/2021 17:30	1	57	57	45.67	76.00
915	28/11/2021 18:00	1	52	52	43.21	55.00
916	28/11/2021 18:30	1	35	35	45.57	57.00
917	28/11/2021 19:00	1	37	37	45.05	68.00
918	28/11/2021 19:30	1	45	45	43.04	68.00
919	28/11/2021 20:00	1	33	33	49.58	83.00
920	28/11/2021 20:30	1	19	19	43.26	56.00
921	28/11/2021 21:00	1	18	18	44.50	72.00
922	28/11/2021 21:30	1	22	22	47.55	67.00
923	28/11/2021 22:00	1	17	17	44.94	65.00
924	28/11/2021 22:30	1	10	10	45.30	58.00
925	28/11/2021 23:00	1	14	14	47.36	60.00
926	28/11/2021 23:30	1	5	5	46.80	53.00
927	29/11/2021 00:00	1	3	3	53.33	61.00
928	29/11/2021 00:30	1	4	4	47.75	54.00
929	29/11/2021 01:00	1	1	1	43.00	43.00
930	29/11/2021 01:30	1	1	1	44.00	44.00
931	29/11/2021 02:00	1	2	2	25.00	31.00
932	29/11/2021 03:00	1	1	1	29.00	29.00
933	29/11/2021 04:30	1	3	3	65.00	76.00
934	29/11/2021 05:00	1	6	6	49.50	58.00
935	29/11/2021 05:30	1	12	12	47.67	58.00
936	29/11/2021 06:00	1	16	16	44.69	59.00
937	29/11/2021 06:30	1	37	37	44.92	52.00
938	29/11/2021 07:00	1	44	44	45.05	61.00
939	29/11/2021 07:30	1	87	87	44.93	60.00
940	29/11/2021 08:00	1	80	80	44.26	63.00
941	29/11/2021 08:30	1	73	73	44.53	73.00
942	29/11/2021 09:00	1	67	67	45.84	59.00
943	29/11/2021 09:30	1	80	80	42.90	58.00
944	29/11/2021 10:00	1	80	80	43.36	61.00
945	29/11/2021 10:30	1	75	75	42.99	60.00
946	29/11/2021 11:00	1	74	74	43.59	69.00
947	29/11/2021 11:30	1	84	84	42.71	68.00
948	29/11/2021 12:00	1	73	73	41.64	62.00
949	29/11/2021 12:30	1	85	85	42.51	58.00
950	29/11/2021 13:00	1	100	100	44.18	70.00
951	29/11/2021 13:30	1	94	94	42.90	58.00
952	29/11/2021 14:00	1	84	84	42.57	58.00
953	29/11/2021 14:30	1	79	79	41.42	63.00
954	29/11/2021 15:00	1	127	127	41.74	59.00
955	29/11/2021 15:30	1	111	111	41.92	60.00
956	29/11/2021 16:00	1	135	135	40.88	61.00
957	29/11/2021 16:30	1	145	145	40.32	63.00
958	29/11/2021 17:00	1	150	150	39.13	60.00
959	29/11/2021 17:30	1	146	146	39.18	59.00
960	29/11/2021 18:00	1	112	112	37.65	56.00
961	29/11/2021 18:30	1	121	121	40.12	68.00
962	29/11/2021 19:00	1	84	84	38.87	57.00
963	29/11/2021 19:30	1	59	59	40.05	65.00
964	29/11/2021 20:00	1	68	68	40.24	59.00
965	29/11/2021 20:30	1	66	66	42.64	79.00
966	29/11/2021 21:00	1	27	27	41.30	51.00
967	29/11/2021 21:30	1	28	28	44.07	66.00
968	29/11/2021 22:00	1	19	19	43.63	57.00
969	29/11/2021 22:30	1	14	14	38.21	59.00
970	29/11/2021 23:00	1	10	10	44.70	59.00
971	29/11/2021 23:30	1	7	7	38.86	53.00
972	30/11/2021 00:00	1	6	6	44.00	50.00
973	30/11/2021 00:30	1	2	2	51.00	52.00
974	30/11/2021 01:00	1	2	2	36.50	48.00
975	30/11/2021 01:30	1	4	4	43.25	49.00
976	30/11/2021 02:30	1	1	1	33.00	33.00
977	30/11/2021 03:30	1	1	1	32.00	32.00
978	30/11/2021 04:30	1	2	2	58.50	60.00
979	30/11/2021 05:00	1	2	2	55.00	57.00
980	30/11/2021 05:30	1	10	10	51.50	70.00
981	30/11/2021 06:00	1	17	17	46.35	53.00
982	30/11/2021 06:30	1	33	33	45.30	52.00
983	30/11/2021 07:00	1	47	47	45.19	56.00
984	30/11/2021 07:30	1	95	95	45.27	58.00
985	30/11/2021 08:00	1	71	71	43.89	58.00
986	30/11/2021 08:30	1	74	74	44.46	56.00
987	30/11/2021 09:00	1	51	51	45.08	66.00
988	30/11/2021 09:30	1	59	59	43.08	57.00
989	30/11/2021 10:00	1	69	69	42.77	63.00
990	30/11/2021 10:30	1	63	63	42.52	55.00
991	30/11/2021 11:00	1	62	62	43.76	63.00
992	30/11/2021 11:30	1	107	107	41.29	63.00
993	30/11/2021 12:00	1	70	70	42.21	68.00
994	30/11/2021 12:30	1	86	86	43.40	63.00
995	30/11/2021 13:00	1	110	110	40.60	57.00
996	30/11/2021 13:30	1	90	90	43.60	65.00
997	30/11/2021 14:00	1	94	94	42.70	58.00
998	30/11/2021 14:30	1	98	98	42.89	58.00
999	30/11/2021 15:00	1	105	105	43.59	63.00
1000	30/11/2021 15:30	1	139	139	41.19	64.00
1001	30/11/2021 16:00	1	121	121	42.33	65.00
1002	30/11/2021 16:30	1	158	158	40.20	62.00
1003	30/11/2021 17:00	1	181	181	39.70	58.00
1004	30/11/2021 17:30	1	128	128	38.49	59.00
1005	30/11/2021 18:00	1	121	121	37.92	63.00
1006	30/11/2021 18:30	1	133	133	40.33	83.00
1007	30/11/2021 19:00	1	82	82	42.43	73.00
1008	30/11/2021 19:30	1	74	74	43.07	58.00
1009	30/11/2021 20:00	1	73	73	40.30	75.00
1010	30/11/2021 20:30	1	62	62	42.08	69.00
1011	30/11/2021 21:00	1	22	22	43.50	62.00
1012	30/11/2021 21:30	1	28	28	42.68	58.00
1013	30/11/2021 22:00	1	10	10	45.50	65.00
1014	30/11/2021 22:30	1	25	25	46.12	57.00
1015	30/11/2021 23:00	1	11	11	37.18	58.00
1016	30/11/2021 23:30	1	3	3	40.67	48.00
1017	01/12/2021 00:00	1	3	3	45.67	55.00
1018	01/12/2021 00:30	1	4	4	48.00	53.00
1019	01/12/2021 01:00	1	1	1	19.00	19.00
1020	01/12/2021 01:30	1	2	2	37.00	47.00
1021	01/12/2021 02:00	1	1	1	62.00	62.00
1022	01/12/2021 04:00	1	2	2	45.50	48.00
1023	01/12/2021 04:30	1	1	1	44.00	44.00
1024	01/12/2021 05:00	1	4	4	36.00	43.00
1025	01/12/2021 05:30	1	7	7	53.43	71.00
1026	01/12/2021 06:00	1	17	17	44.94	54.00
1027	01/12/2021 06:30	1	34	34	44.44	53.00
1028	01/12/2021 07:00	1	47	47	44.43	55.00
1029	01/12/2021 07:30	1	91	91	44.87	58.00
1030	01/12/2021 08:00	1	77	77	44.61	61.00
1031	01/12/2021 08:30	1	56	56	43.38	71.00
1032	01/12/2021 09:00	1	80	80	43.00	68.00
1033	01/12/2021 09:30	1	74	74	40.92	63.00
1034	01/12/2021 10:00	1	68	68	44.06	71.00
1035	01/12/2021 10:30	1	57	57	44.35	56.00
1036	01/12/2021 11:00	1	79	79	43.68	65.00
1037	01/12/2021 11:30	1	79	79	43.63	60.00
1038	01/12/2021 12:00	1	90	90	43.39	66.00
1039	01/12/2021 12:30	1	100	100	45.42	98.00
1040	01/12/2021 13:00	1	112	112	43.97	59.00
1041	01/12/2021 13:30	1	106	106	42.83	61.00
1042	01/12/2021 14:00	1	93	93	42.75	57.00
1043	01/12/2021 14:30	1	90	90	43.62	65.00
1044	01/12/2021 15:00	1	133	133	40.14	63.00
1045	01/12/2021 15:30	1	140	140	42.08	61.00
1046	01/12/2021 16:00	1	111	111	42.68	64.00
1047	01/12/2021 16:30	1	133	133	39.74	64.00
1048	01/12/2021 17:00	1	162	162	36.10	58.00
1049	01/12/2021 17:30	1	130	130	38.90	61.00
1050	01/12/2021 18:00	1	125	125	38.85	59.00
1051	01/12/2021 18:30	1	135	135	38.57	57.00
1052	01/12/2021 19:00	1	80	80	39.11	72.00
1053	01/12/2021 19:30	1	73	73	41.21	66.00
1054	01/12/2021 20:00	1	73	73	41.67	59.00
1055	01/12/2021 20:30	1	49	49	41.80	60.00
1056	01/12/2021 21:00	1	31	31	39.45	56.00
1057	01/12/2021 21:30	1	27	27	43.74	77.00
1058	01/12/2021 22:00	1	31	31	43.61	71.00
1059	01/12/2021 22:30	1	13	13	45.08	59.00
1060	01/12/2021 23:00	1	10	10	46.70	83.00
1061	01/12/2021 23:30	1	3	3	40.00	41.00
1062	02/12/2021 00:00	1	3	3	54.33	75.00
1063	02/12/2021 00:30	1	3	3	50.33	56.00
1064	02/12/2021 01:00	1	3	3	50.67	55.00
1065	02/12/2021 02:00	1	1	1	50.00	50.00
1066	02/12/2021 03:00	1	1	1	47.00	47.00
1067	02/12/2021 03:30	1	2	2	44.00	44.00
1068	02/12/2021 04:00	1	1	1	48.00	48.00
1069	02/12/2021 04:30	1	1	1	60.00	60.00
1070	02/12/2021 05:00	1	3	3	53.00	59.00
1071	02/12/2021 05:30	1	9	9	51.78	66.00
1072	02/12/2021 06:00	1	20	20	46.75	55.00
1073	02/12/2021 06:30	1	37	37	44.30	57.00
1074	02/12/2021 07:00	1	46	46	45.65	56.00
1075	02/12/2021 07:30	1	96	96	44.83	60.00
1076	02/12/2021 08:00	1	85	85	46.45	59.00
1077	02/12/2021 08:30	1	81	81	44.23	64.00
1078	02/12/2021 09:00	1	79	79	44.84	54.00
1079	02/12/2021 09:30	1	71	71	42.75	59.00
1080	02/12/2021 10:00	1	81	81	43.73	60.00
1081	02/12/2021 10:30	1	73	73	44.60	72.00
1082	02/12/2021 11:00	1	70	70	44.51	68.00
1083	02/12/2021 11:30	1	104	104	44.16	65.00
1084	02/12/2021 12:00	1	81	81	44.27	59.00
1085	02/12/2021 12:30	1	84	84	43.96	65.00
1086	02/12/2021 13:00	1	125	125	42.08	60.00
1087	02/12/2021 13:30	1	95	95	44.13	67.00
1088	02/12/2021 14:00	1	102	102	42.47	64.00
1089	02/12/2021 14:30	1	95	95	44.88	64.00
1090	02/12/2021 15:00	1	120	120	40.05	56.00
1091	02/12/2021 15:30	1	120	120	41.71	63.00
1092	02/12/2021 16:00	1	138	138	41.23	70.00
1093	02/12/2021 16:30	1	119	119	38.53	55.00
1094	02/12/2021 17:00	1	152	152	38.45	60.00
1095	02/12/2021 17:30	1	135	135	36.41	57.00
1096	02/12/2021 18:00	1	125	125	37.82	64.00
1097	02/12/2021 18:30	1	104	104	38.81	57.00
1098	02/12/2021 19:00	1	84	84	38.42	60.00
1099	02/12/2021 19:30	1	74	74	41.93	75.00
1100	02/12/2021 20:00	1	65	65	41.14	57.00
1101	02/12/2021 20:30	1	27	27	40.70	61.00
1102	02/12/2021 21:00	1	29	29	45.79	91.00
1103	02/12/2021 21:30	1	22	22	45.91	61.00
1104	02/12/2021 22:00	1	20	20	43.55	59.00
1105	02/12/2021 22:30	1	12	12	44.67	61.00
1106	02/12/2021 23:00	1	13	13	39.54	57.00
1107	02/12/2021 23:30	1	9	9	45.22	61.00
1108	03/12/2021 00:00	1	3	3	44.33	49.00
1109	03/12/2021 00:30	1	7	7	50.86	97.00
1110	03/12/2021 01:00	1	2	2	45.00	50.00
1111	03/12/2021 01:30	1	3	3	52.33	56.00
1112	03/12/2021 02:00	1	2	2	45.50	48.00
1113	03/12/2021 02:30	1	1	1	51.00	51.00
1114	03/12/2021 03:00	1	2	2	53.50	58.00
1115	03/12/2021 03:30	1	1	1	48.00	48.00
1116	03/12/2021 04:00	1	1	1	66.00	66.00
1117	03/12/2021 04:30	1	2	2	51.00	54.00
1118	03/12/2021 05:00	1	5	5	49.00	54.00
1119	03/12/2021 05:30	1	5	5	45.00	49.00
1120	03/12/2021 06:00	1	13	13	45.38	56.00
1121	03/12/2021 06:30	1	34	34	44.94	55.00
1122	03/12/2021 07:00	1	38	38	43.97	56.00
1123	03/12/2021 07:30	1	78	78	44.69	69.00
1124	03/12/2021 08:00	1	65	65	44.03	62.00
1125	03/12/2021 08:30	1	57	57	42.98	57.00
1126	03/12/2021 09:00	1	80	80	42.36	58.00
1127	03/12/2021 09:30	1	72	72	42.21	57.00
1128	03/12/2021 10:00	1	87	87	43.72	60.00
1129	03/12/2021 10:30	1	77	77	42.27	70.00
1130	03/12/2021 11:00	1	84	84	42.88	59.00
1131	03/12/2021 11:30	1	106	106	43.90	62.00
1132	03/12/2021 12:00	1	104	104	44.25	81.00
1133	03/12/2021 12:30	1	95	95	43.27	66.00
1134	03/12/2021 13:00	1	119	119	43.24	68.00
1135	03/12/2021 13:30	1	116	116	42.99	68.00
1136	03/12/2021 14:00	1	98	98	43.31	69.00
1137	03/12/2021 14:30	1	114	114	42.05	62.00
1138	03/12/2021 15:00	1	113	113	43.82	70.00
1139	03/12/2021 15:30	1	115	115	40.96	65.00
1140	03/12/2021 16:00	1	120	120	42.11	60.00
1141	03/12/2021 16:30	1	140	140	41.23	60.00
1142	03/12/2021 17:00	1	146	146	39.62	69.00
1143	03/12/2021 17:30	1	136	136	41.47	65.00
1144	03/12/2021 18:00	1	110	110	39.28	61.00
1145	03/12/2021 18:30	1	92	92	42.34	66.00
1146	03/12/2021 19:00	1	88	88	40.52	59.00
1147	03/12/2021 19:30	1	54	54	44.65	84.00
1148	03/12/2021 20:00	1	51	51	42.96	77.00
1149	03/12/2021 20:30	1	38	38	43.82	63.00
1150	03/12/2021 21:00	1	34	34	45.32	62.00
1151	03/12/2021 21:30	1	32	32	40.12	53.00
1152	03/12/2021 22:00	1	18	18	44.61	88.00
1153	03/12/2021 22:30	1	21	21	42.10	51.00
1154	03/12/2021 23:00	1	17	17	45.76	60.00
1155	03/12/2021 23:30	1	10	10	45.90	56.00
1156	04/12/2021 00:00	1	8	8	51.75	88.00
1157	04/12/2021 00:30	1	8	8	52.00	64.00
1158	04/12/2021 01:00	1	5	5	51.20	69.00
1159	04/12/2021 01:30	1	5	5	52.20	65.00
1160	04/12/2021 02:00	1	9	9	43.33	57.00
1161	04/12/2021 02:30	1	2	2	41.00	41.00
1162	04/12/2021 03:00	1	1	1	45.00	45.00
1163	04/12/2021 03:30	1	1	1	71.00	71.00
1164	04/12/2021 05:00	1	3	3	49.00	50.00
1165	04/12/2021 05:30	1	8	8	49.50	63.00
1166	04/12/2021 06:00	1	2	2	42.50	47.00
1167	04/12/2021 06:30	1	7	7	45.71	51.00
1168	04/12/2021 07:00	1	13	13	47.08	69.00
1169	04/12/2021 07:30	1	19	19	46.11	59.00
1170	04/12/2021 08:00	1	15	15	46.47	58.00
1171	04/12/2021 08:30	1	24	24	45.62	67.00
1172	04/12/2021 09:00	1	31	31	44.42	56.00
1173	04/12/2021 09:30	1	39	39	47.49	61.00
1174	04/12/2021 10:00	1	35	35	48.20	68.00
1175	04/12/2021 10:30	1	49	49	46.92	74.00
1176	04/12/2021 11:00	1	55	55	45.85	66.00
1177	04/12/2021 11:30	1	79	79	47.10	67.00
1178	04/12/2021 12:00	1	68	68	44.91	59.00
1179	04/12/2021 12:30	1	70	70	44.26	60.00
1180	04/12/2021 13:00	1	69	69	46.48	72.00
1181	04/12/2021 13:30	1	69	69	48.64	100.00
1182	04/12/2021 14:00	1	52	52	48.12	77.00
1183	04/12/2021 14:30	1	53	53	47.09	74.00
1184	04/12/2021 15:00	1	48	48	46.79	63.00
1185	04/12/2021 15:30	1	70	70	45.90	60.00
1186	04/12/2021 16:00	1	49	49	44.73	59.00
1187	04/12/2021 16:30	1	50	50	44.94	63.00
1188	04/12/2021 17:00	1	66	66	45.30	55.00
1189	04/12/2021 17:30	1	64	64	42.81	60.00
1190	04/12/2021 18:00	1	42	42	45.31	72.00
1191	04/12/2021 18:30	1	38	38	44.63	64.00
1192	04/12/2021 19:00	1	45	45	46.53	76.00
1193	04/12/2021 19:30	1	34	34	47.97	86.00
1194	04/12/2021 20:00	1	27	27	43.22	55.00
1195	04/12/2021 20:30	1	31	31	48.10	70.00
1196	04/12/2021 21:00	1	21	21	42.00	57.00
1197	04/12/2021 21:30	1	15	15	47.27	62.00
1198	04/12/2021 22:00	1	18	18	44.89	56.00
1199	04/12/2021 22:30	1	22	22	47.32	72.00
1200	04/12/2021 23:00	1	13	13	48.38	68.00
1201	04/12/2021 23:30	1	9	9	51.22	76.00
1202	05/12/2021 00:00	1	14	14	45.79	64.00
1203	05/12/2021 00:30	1	10	10	48.50	61.00
1204	05/12/2021 01:00	1	6	6	45.50	59.00
1205	05/12/2021 01:30	1	6	6	52.17	67.00
1206	05/12/2021 02:30	1	6	6	44.83	64.00
1207	05/12/2021 03:30	1	2	2	51.00	59.00
1208	05/12/2021 04:30	1	2	2	61.50	64.00
1209	05/12/2021 05:00	1	2	2	53.50	58.00
1210	05/12/2021 05:30	1	2	2	46.00	47.00
1211	05/12/2021 06:00	1	1	1	58.00	58.00
1212	05/12/2021 06:30	1	3	3	48.67	53.00
1213	05/12/2021 07:00	1	4	4	45.50	50.00
1214	05/12/2021 07:30	1	9	9	47.78	69.00
1215	05/12/2021 08:00	1	3	3	49.33	56.00
1216	05/12/2021 08:30	1	15	15	48.00	60.00
1217	05/12/2021 09:00	1	11	11	49.00	66.00
1218	05/12/2021 09:30	1	21	21	45.67	59.00
1219	05/12/2021 10:00	1	26	26	47.27	59.00
1220	05/12/2021 10:30	1	30	30	47.83	61.00
1221	05/12/2021 11:00	1	38	38	49.03	67.00
1222	05/12/2021 11:30	1	36	36	47.44	73.00
1223	05/12/2021 12:00	1	49	49	49.96	66.00
1224	05/12/2021 12:30	1	49	49	49.12	74.00
1225	05/12/2021 13:00	1	47	47	48.53	64.00
1226	05/12/2021 13:30	1	51	51	46.59	62.00
1227	05/12/2021 14:00	1	49	49	47.27	66.00
1228	05/12/2021 14:30	1	66	66	47.52	73.00
1229	05/12/2021 15:00	1	57	57	43.63	56.00
1230	05/12/2021 15:30	1	60	60	48.63	81.00
1231	05/12/2021 16:00	1	63	63	46.17	90.00
1232	05/12/2021 16:30	1	71	71	44.17	57.00
1233	05/12/2021 17:00	1	65	65	44.98	56.00
1234	05/12/2021 17:30	1	70	70	44.56	62.00
1235	05/12/2021 18:00	1	44	44	42.68	50.00
1236	05/12/2021 18:30	1	50	50	45.24	63.00
1237	05/12/2021 19:00	1	50	50	46.22	79.00
1238	05/12/2021 19:30	1	35	35	44.77	63.00
1239	05/12/2021 20:00	1	35	35	45.94	108.00
1240	05/12/2021 20:30	1	31	31	46.94	71.00
1241	05/12/2021 21:00	1	31	31	44.77	57.00
1242	05/12/2021 21:30	1	19	19	40.95	53.00
1243	05/12/2021 22:00	1	15	15	47.60	69.00
1244	05/12/2021 22:30	1	15	15	46.00	76.00
1245	05/12/2021 23:00	1	13	13	48.00	85.00
1246	05/12/2021 23:30	1	5	5	48.80	62.00
1247	06/12/2021 00:00	1	7	7	44.14	55.00
1248	06/12/2021 00:30	1	2	2	44.50	46.00
1249	06/12/2021 01:00	1	2	2	58.00	73.00
1250	06/12/2021 01:30	1	1	1	46.00	46.00
1251	06/12/2021 02:00	1	1	1	59.00	59.00
1252	06/12/2021 02:30	1	1	1	26.00	26.00
1253	06/12/2021 03:30	1	2	2	46.50	48.00
1254	06/12/2021 04:30	1	1	1	51.00	51.00
1255	06/12/2021 05:00	1	3	3	53.67	55.00
1256	06/12/2021 05:30	1	13	13	55.85	96.00
1257	06/12/2021 06:00	1	17	17	46.71	54.00
1258	06/12/2021 06:30	1	38	38	45.03	60.00
1259	06/12/2021 07:00	1	45	45	45.51	59.00
1260	06/12/2021 07:30	1	90	90	45.04	62.00
1261	06/12/2021 08:00	1	86	86	45.84	77.00
1262	06/12/2021 08:30	1	71	71	43.75	61.00
1263	06/12/2021 09:00	1	71	71	42.62	64.00
1264	06/12/2021 09:30	1	60	60	43.05	61.00
1265	06/12/2021 10:00	1	80	80	42.79	59.00
1266	06/12/2021 10:30	1	71	71	43.56	60.00
1267	06/12/2021 11:00	1	77	77	43.42	64.00
1268	06/12/2021 11:30	1	74	74	41.86	61.00
1269	06/12/2021 12:00	1	82	82	44.07	69.00
1270	06/12/2021 12:30	1	100	100	45.31	67.00
1271	06/12/2021 13:00	1	102	102	44.03	64.00
1272	06/12/2021 13:30	1	101	101	42.52	64.00
1273	06/12/2021 14:00	1	91	91	42.10	54.00
1274	06/12/2021 14:30	1	79	79	43.63	60.00
1275	06/12/2021 15:00	1	124	124	40.25	71.00
1276	06/12/2021 15:30	1	126	126	44.58	68.00
1277	06/12/2021 16:00	1	129	129	41.05	61.00
1278	06/12/2021 16:30	1	148	148	40.14	61.00
1279	06/12/2021 17:00	1	149	149	38.49	60.00
1280	06/12/2021 17:30	1	147	147	37.61	64.00
1281	06/12/2021 18:00	1	127	127	39.02	57.00
1282	06/12/2021 18:30	1	130	130	40.42	62.00
1283	06/12/2021 19:00	1	100	100	39.78	62.00
1284	06/12/2021 19:30	1	72	72	43.14	68.00
1285	06/12/2021 20:00	1	66	66	43.12	66.00
1286	06/12/2021 20:30	1	47	47	44.23	68.00
1287	06/12/2021 21:00	1	24	24	40.62	78.00
1288	06/12/2021 21:30	1	33	33	42.61	68.00
1289	06/12/2021 22:00	1	27	27	47.07	75.00
1290	06/12/2021 22:30	1	15	15	43.47	66.00
1291	06/12/2021 23:00	1	11	11	54.09	99.00
1292	06/12/2021 23:30	1	6	6	50.00	63.00
1293	07/12/2021 00:00	1	9	9	46.44	51.00
1294	07/12/2021 00:30	1	5	5	37.00	51.00
1295	07/12/2021 01:00	1	7	7	51.29	71.00
1296	07/12/2021 01:30	1	2	2	41.00	43.00
1297	07/12/2021 02:00	1	2	2	47.50	49.00
1298	07/12/2021 02:30	1	2	2	37.00	51.00
1299	07/12/2021 04:00	1	1	1	52.00	52.00
1300	07/12/2021 04:30	1	2	2	59.00	63.00
1301	07/12/2021 05:00	1	1	1	56.00	56.00
1302	07/12/2021 05:30	1	12	12	53.08	92.00
1303	07/12/2021 06:00	1	10	10	46.70	65.00
1304	07/12/2021 06:30	1	34	34	46.18	56.00
1305	07/12/2021 07:00	1	53	53	44.57	57.00
1306	07/12/2021 07:30	1	99	99	44.38	79.00
1307	07/12/2021 08:00	1	78	78	44.18	61.00
1308	07/12/2021 08:30	1	85	85	44.39	64.00
1309	07/12/2021 09:00	1	60	60	43.33	60.00
1310	07/12/2021 09:30	1	67	67	41.57	63.00
1311	07/12/2021 10:00	1	56	56	41.93	62.00
1312	07/12/2021 10:30	1	62	62	43.87	71.00
1313	07/12/2021 11:00	1	57	57	41.09	57.00
1314	07/12/2021 11:30	1	95	95	42.03	67.00
1315	07/12/2021 12:00	1	85	85	43.16	93.00
1316	07/12/2021 12:30	1	66	66	44.79	62.00
1317	07/12/2021 13:00	1	109	109	42.73	67.00
1318	07/12/2021 13:30	1	92	92	42.08	74.00
1319	07/12/2021 14:00	1	84	84	43.17	74.00
1320	07/12/2021 14:30	1	103	103	42.76	64.00
1321	07/12/2021 15:00	1	110	110	39.83	58.00
1322	07/12/2021 15:30	1	117	117	39.08	61.00
1323	07/12/2021 16:00	1	145	145	38.10	57.00
1324	07/12/2021 16:30	1	159	159	39.94	58.00
1325	07/12/2021 17:00	1	147	147	38.53	55.00
1326	07/12/2021 17:30	1	128	128	39.00	66.00
1327	07/12/2021 18:00	1	135	135	37.66	60.00
1328	07/12/2021 18:30	1	128	128	39.36	65.00
1329	07/12/2021 19:00	1	79	79	41.00	65.00
1330	07/12/2021 19:30	1	63	63	42.48	57.00
1331	07/12/2021 20:00	1	64	64	42.86	83.00
1332	07/12/2021 20:30	1	71	71	42.92	63.00
1333	07/12/2021 21:00	1	31	31	43.29	70.00
1334	07/12/2021 21:30	1	15	15	44.87	54.00
1335	07/12/2021 22:00	1	29	29	46.76	89.00
1336	07/12/2021 22:30	1	15	15	40.60	58.00
1337	07/12/2021 23:00	1	19	19	43.16	60.00
1338	07/12/2021 23:30	1	7	7	48.86	65.00
1339	08/12/2021 00:00	1	6	6	40.00	53.00
1340	08/12/2021 00:30	1	5	5	47.60	54.00
1341	08/12/2021 01:00	1	4	4	37.25	46.00
1342	08/12/2021 01:30	1	1	1	46.00	46.00
1343	08/12/2021 02:00	1	1	1	43.00	43.00
1344	08/12/2021 02:30	1	1	1	44.00	44.00
1345	08/12/2021 03:00	1	1	1	48.00	48.00
1346	08/12/2021 04:00	1	2	2	51.00	56.00
1347	08/12/2021 04:30	1	2	2	50.50	51.00
1348	08/12/2021 05:00	1	3	3	41.00	48.00
1349	08/12/2021 05:30	1	10	10	49.40	80.00
1350	08/12/2021 06:00	1	18	18	49.22	76.00
1351	08/12/2021 06:30	1	28	28	45.75	63.00
1352	08/12/2021 07:00	1	49	49	42.67	55.00
1353	08/12/2021 07:30	1	98	98	44.70	62.00
1354	08/12/2021 08:00	1	70	70	44.24	59.00
1355	08/12/2021 08:30	1	64	64	45.11	58.00
1356	08/12/2021 09:00	1	47	47	44.77	60.00
1357	08/12/2021 09:30	1	70	70	40.14	57.00
1358	08/12/2021 10:00	1	69	69	43.87	58.00
1359	08/12/2021 10:30	1	56	56	41.86	57.00
1360	08/12/2021 11:00	1	53	53	44.11	57.00
1361	08/12/2021 11:30	1	75	75	44.68	64.00
1362	08/12/2021 12:00	1	89	89	44.83	81.00
1363	08/12/2021 12:30	1	96	96	44.06	71.00
1364	08/12/2021 13:00	1	84	84	44.36	71.00
1365	08/12/2021 13:30	1	102	102	45.64	68.00
1366	08/12/2021 14:00	1	90	90	42.80	61.00
1367	08/12/2021 14:30	1	90	90	41.27	79.00
1368	08/12/2021 15:00	1	99	99	43.21	62.00
1369	08/12/2021 15:30	1	109	109	40.08	60.00
1370	08/12/2021 16:00	1	109	109	39.92	59.00
1371	08/12/2021 16:30	1	145	145	35.69	54.00
1372	08/12/2021 17:00	1	115	115	34.59	50.00
1373	08/12/2021 17:30	1	110	110	36.07	57.00
1374	08/12/2021 18:00	1	114	114	35.87	54.00
1375	08/12/2021 18:30	1	118	118	37.22	54.00
1376	08/12/2021 19:00	1	64	64	40.50	62.00
1377	08/12/2021 19:30	1	67	67	39.39	57.00
1378	08/12/2021 20:00	1	70	70	41.16	76.00
1379	08/12/2021 20:30	1	40	40	42.40	69.00
1380	08/12/2021 21:00	1	36	36	41.50	56.00
1381	08/12/2021 21:30	1	23	23	41.04	74.00
1382	08/12/2021 22:00	1	26	26	45.46	71.00
1383	08/12/2021 22:30	1	21	21	43.33	65.00
1384	08/12/2021 23:00	1	15	15	38.80	49.00
1385	08/12/2021 23:30	1	11	11	40.82	54.00
1386	09/12/2021 00:00	1	4	4	50.25	64.00
1387	09/12/2021 00:30	1	1	1	43.00	43.00
1388	09/12/2021 01:00	1	3	3	42.00	54.00
1389	09/12/2021 01:30	1	2	2	32.50	45.00
1390	09/12/2021 02:00	1	3	3	45.33	52.00
1391	09/12/2021 02:30	1	4	4	43.75	52.00
1392	09/12/2021 03:00	1	1	1	42.00	42.00
1393	09/12/2021 03:30	1	2	2	45.00	51.00
1394	09/12/2021 04:00	1	2	2	45.50	56.00
1395	09/12/2021 05:00	1	4	4	35.50	42.00
1396	09/12/2021 05:30	1	12	12	45.50	69.00
1397	09/12/2021 06:00	1	12	12	45.50	61.00
1398	09/12/2021 06:30	1	28	28	46.04	59.00
1399	09/12/2021 07:00	1	50	50	43.52	59.00
1400	09/12/2021 07:30	1	89	89	44.85	79.00
1401	09/12/2021 08:00	1	86	86	44.02	59.00
1402	09/12/2021 08:30	1	66	66	44.94	57.00
1403	09/12/2021 09:00	1	60	60	43.13	56.00
1404	09/12/2021 09:30	1	65	65	43.69	64.00
1405	09/12/2021 10:00	1	83	83	42.54	63.00
1406	09/12/2021 10:30	1	53	53	46.38	69.00
1407	09/12/2021 11:00	1	58	58	43.90	64.00
1408	09/12/2021 11:30	1	88	88	43.09	73.00
1409	09/12/2021 12:00	1	64	64	43.06	55.00
1410	09/12/2021 12:30	1	75	75	45.37	62.00
1411	09/12/2021 13:00	1	121	121	42.25	62.00
1412	09/12/2021 13:30	1	103	103	44.32	63.00
1413	09/12/2021 14:00	1	84	84	42.56	60.00
1414	09/12/2021 14:30	1	78	78	44.91	59.00
1415	09/12/2021 15:00	1	110	110	42.31	66.00
1416	09/12/2021 15:30	1	117	117	41.26	66.00
1417	09/12/2021 16:00	1	128	128	40.26	76.00
1418	09/12/2021 16:30	1	135	135	39.89	62.00
1419	09/12/2021 17:00	1	144	144	39.06	57.00
1420	09/12/2021 17:30	1	106	106	39.93	58.00
1421	09/12/2021 18:00	1	124	124	39.56	58.00
1422	09/12/2021 18:30	1	107	107	38.21	62.00
1423	09/12/2021 19:00	1	80	80	39.80	60.00
1424	09/12/2021 19:30	1	76	76	41.34	62.00
1425	09/12/2021 20:00	1	68	68	42.26	72.00
1426	09/12/2021 20:30	1	43	43	35.65	59.00
1427	09/12/2021 21:00	1	27	27	41.67	63.00
1428	09/12/2021 21:30	1	35	35	39.49	58.00
1429	09/12/2021 22:00	1	31	31	42.00	81.00
1430	09/12/2021 22:30	1	24	24	43.83	62.00
1431	09/12/2021 23:00	1	14	14	47.14	63.00
1432	09/12/2021 23:30	1	5	5	45.80	59.00
1433	10/12/2021 00:00	1	7	7	44.29	53.00
1434	10/12/2021 00:30	1	3	3	44.00	50.00
1435	10/12/2021 01:00	1	3	3	49.33	51.00
1436	10/12/2021 01:30	1	2	2	45.00	45.00
1437	10/12/2021 02:00	1	2	2	56.50	68.00
1438	10/12/2021 02:30	1	2	2	27.00	33.00
1439	10/12/2021 04:00	1	2	2	46.00	47.00
1440	10/12/2021 04:30	1	2	2	46.00	48.00
1441	10/12/2021 05:00	1	6	6	49.17	76.00
1442	10/12/2021 05:30	1	9	9	47.78	57.00
1443	10/12/2021 06:00	1	10	10	48.10	57.00
1444	10/12/2021 06:30	1	28	28	45.25	65.00
1445	10/12/2021 07:00	1	40	40	44.48	71.00
1446	10/12/2021 07:30	1	84	84	44.68	62.00
1447	10/12/2021 08:00	1	74	74	42.99	64.00
1448	10/12/2021 08:30	1	66	66	44.17	63.00
1449	10/12/2021 09:00	1	69	69	43.96	64.00
1450	10/12/2021 09:30	1	60	60	43.65	60.00
1451	10/12/2021 10:00	1	83	83	42.29	63.00
1452	10/12/2021 10:30	1	67	67	44.00	64.00
1453	10/12/2021 11:00	1	82	82	43.55	63.00
1454	10/12/2021 11:30	1	106	106	42.93	58.00
1455	10/12/2021 12:00	1	95	95	43.94	84.00
1456	10/12/2021 12:30	1	107	107	44.22	59.00
1457	10/12/2021 13:00	1	121	121	42.50	62.00
1458	10/12/2021 13:30	1	98	98	40.11	55.00
1459	10/12/2021 14:00	1	94	94	42.40	61.00
1460	10/12/2021 14:30	1	87	87	42.75	64.00
1461	10/12/2021 15:00	1	97	97	42.76	73.00
1462	10/12/2021 15:30	1	99	99	42.93	64.00
1463	10/12/2021 16:00	1	106	106	41.02	57.00
1464	10/12/2021 16:30	1	93	93	39.51	63.00
1465	10/12/2021 17:00	1	84	84	39.24	60.00
1466	10/12/2021 17:30	1	101	101	39.10	58.00
1467	10/12/2021 18:00	1	111	111	39.37	62.00
1468	10/12/2021 18:30	1	96	96	41.32	74.00
1469	10/12/2021 19:00	1	61	61	40.30	81.00
1470	10/12/2021 19:30	1	53	53	41.06	61.00
1471	10/12/2021 20:00	1	45	45	41.38	78.00
1472	10/12/2021 20:30	1	23	23	43.09	55.00
1473	10/12/2021 21:00	1	21	21	44.38	63.00
1474	10/12/2021 21:30	1	23	23	43.52	56.00
1475	10/12/2021 22:00	1	22	22	44.50	65.00
1476	10/12/2021 22:30	1	21	21	44.81	75.00
1477	10/12/2021 23:00	1	18	18	46.61	77.00
1478	10/12/2021 23:30	1	19	19	47.37	60.00
1479	11/12/2021 00:00	1	10	10	52.70	72.00
1480	11/12/2021 00:30	1	8	8	44.00	58.00
1481	11/12/2021 01:00	1	6	6	55.17	106.00
1482	11/12/2021 01:30	1	1	1	56.00	56.00
1483	11/12/2021 02:00	1	2	2	46.50	48.00
1484	11/12/2021 02:30	1	2	2	49.00	51.00
1485	11/12/2021 03:00	1	2	2	43.00	43.00
1486	11/12/2021 04:00	1	1	1	47.00	47.00
1487	11/12/2021 04:30	1	2	2	55.00	64.00
1488	11/12/2021 05:00	1	3	3	58.33	71.00
1489	11/12/2021 05:30	1	2	2	47.50	48.00
1490	11/12/2021 06:00	1	6	6	45.50	51.00
1491	11/12/2021 06:30	1	7	7	49.43	75.00
1492	11/12/2021 07:00	1	10	10	45.10	54.00
1493	11/12/2021 07:30	1	14	14	45.07	51.00
1494	11/12/2021 08:00	1	12	12	48.08	58.00
1495	11/12/2021 08:30	1	21	21	47.33	69.00
1496	11/12/2021 09:00	1	33	33	46.24	62.00
1497	11/12/2021 09:30	1	36	36	48.36	73.00
1498	11/12/2021 10:00	1	45	45	48.09	72.00
1499	11/12/2021 10:30	1	34	34	45.26	57.00
1500	11/12/2021 11:00	1	47	47	47.00	62.00
1501	11/12/2021 11:30	1	51	51	49.04	89.00
1502	11/12/2021 12:00	1	53	53	48.72	68.00
1503	11/12/2021 12:30	1	55	55	48.00	70.00
1504	11/12/2021 13:00	1	70	70	46.36	76.00
1505	11/12/2021 13:30	1	49	49	45.35	63.00
1506	11/12/2021 14:00	1	54	54	47.61	66.00
1507	11/12/2021 14:30	1	53	53	46.25	68.00
1508	11/12/2021 15:00	1	51	51	46.20	61.00
1509	11/12/2021 15:30	1	57	57	45.18	68.00
1510	11/12/2021 16:00	1	61	61	45.84	64.00
1511	11/12/2021 16:30	1	60	60	44.85	61.00
1512	11/12/2021 17:00	1	40	40	43.23	61.00
1513	11/12/2021 17:30	1	65	65	45.48	73.00
1514	11/12/2021 18:00	1	39	39	45.69	81.00
1515	11/12/2021 18:30	1	36	36	44.75	72.00
1516	11/12/2021 19:00	1	29	29	43.07	55.00
1517	11/12/2021 19:30	1	31	31	45.35	64.00
1518	11/12/2021 20:00	1	22	22	46.86	77.00
1519	11/12/2021 20:30	1	21	21	51.14	89.00
1520	11/12/2021 21:00	1	25	25	47.48	77.00
1521	11/12/2021 21:30	1	16	16	45.94	58.00
1522	11/12/2021 22:00	1	20	20	43.20	65.00
1523	11/12/2021 22:30	1	18	18	46.50	60.00
1524	11/12/2021 23:00	1	12	12	42.67	52.00
1525	11/12/2021 23:30	1	12	12	48.17	63.00
1526	12/12/2021 00:00	1	13	13	46.46	83.00
1527	12/12/2021 00:30	1	9	9	45.11	53.00
1528	12/12/2021 01:00	1	10	10	51.30	62.00
1529	12/12/2021 01:30	1	1	1	44.00	44.00
1530	12/12/2021 02:00	1	2	2	44.00	45.00
1531	12/12/2021 02:30	1	4	4	34.75	49.00
1532	12/12/2021 03:00	1	3	3	38.67	47.00
1533	12/12/2021 03:30	1	3	3	38.00	46.00
1534	12/12/2021 04:00	1	1	1	49.00	49.00
1535	12/12/2021 04:30	1	1	1	54.00	54.00
1536	12/12/2021 05:00	1	1	1	48.00	48.00
1537	12/12/2021 05:30	1	1	1	45.00	45.00
1538	12/12/2021 06:00	1	4	4	42.25	45.00
1539	12/12/2021 06:30	1	2	2	45.50	46.00
1540	12/12/2021 07:00	1	4	4	49.50	55.00
1541	12/12/2021 07:30	1	7	7	45.57	55.00
1542	12/12/2021 08:00	1	4	4	50.00	58.00
1543	12/12/2021 08:30	1	6	6	49.83	60.00
1544	12/12/2021 09:00	1	19	19	46.74	58.00
1545	12/12/2021 09:30	1	19	19	42.37	57.00
1546	12/12/2021 10:00	1	27	27	46.81	58.00
1547	12/12/2021 10:30	1	24	24	47.08	59.00
1548	12/12/2021 11:00	1	31	31	50.13	78.00
1549	12/12/2021 11:30	1	46	46	47.24	64.00
1550	12/12/2021 12:00	1	41	41	49.00	62.00
1551	12/12/2021 12:30	1	59	59	48.49	63.00
1552	12/12/2021 13:00	1	47	47	51.34	97.00
1553	12/12/2021 13:30	1	49	49	48.06	69.00
1554	12/12/2021 14:00	1	43	43	46.88	59.00
1555	12/12/2021 14:30	1	56	56	47.70	61.00
1556	12/12/2021 15:00	1	56	56	47.45	65.00
1557	12/12/2021 15:30	1	45	45	47.31	72.00
1558	12/12/2021 16:00	1	64	64	46.61	79.00
1559	12/12/2021 16:30	1	56	56	48.18	62.00
1560	12/12/2021 17:00	1	54	54	43.44	58.00
1561	12/12/2021 17:30	1	59	59	44.83	96.00
1562	12/12/2021 18:00	1	43	43	46.40	66.00
1563	12/12/2021 18:30	1	46	46	44.54	71.00
1564	12/12/2021 19:00	1	34	34	48.97	105.00
1565	12/12/2021 19:30	1	36	36	45.61	66.00
1566	12/12/2021 20:00	1	28	28	46.89	69.00
1567	12/12/2021 20:30	1	26	26	48.19	74.00
1568	12/12/2021 21:00	1	14	14	44.43	52.00
1569	12/12/2021 21:30	1	19	19	43.74	52.00
1570	12/12/2021 22:00	1	12	12	48.50	54.00
1571	12/12/2021 22:30	1	10	10	44.50	51.00
1572	12/12/2021 23:00	1	6	6	41.83	70.00
1573	12/12/2021 23:30	1	5	5	38.40	43.00
1574	13/12/2021 00:00	1	5	5	38.80	48.00
1575	13/12/2021 00:30	1	3	3	51.33	61.00
1576	13/12/2021 01:30	1	5	5	48.80	60.00
1577	13/12/2021 02:00	1	1	1	51.00	51.00
1578	13/12/2021 02:30	1	1	1	25.00	25.00
1579	13/12/2021 03:30	1	2	2	57.00	65.00
1580	13/12/2021 04:30	1	1	1	41.00	41.00
1581	13/12/2021 05:00	1	7	7	52.14	75.00
1582	13/12/2021 05:30	1	8	8	47.50	62.00
1583	13/12/2021 06:00	1	18	18	46.78	58.00
1584	13/12/2021 06:30	1	32	32	47.38	74.00
1585	13/12/2021 07:00	1	42	42	44.43	58.00
1586	13/12/2021 07:30	1	102	102	44.01	59.00
1587	13/12/2021 08:00	1	88	88	43.80	70.00
1588	13/12/2021 08:30	1	68	68	44.19	58.00
1589	13/12/2021 09:00	1	65	65	44.92	71.00
1590	13/12/2021 09:30	1	82	82	42.56	53.00
1591	13/12/2021 10:00	1	75	75	43.79	64.00
1592	13/12/2021 10:30	1	69	69	44.17	64.00
1593	13/12/2021 11:00	1	73	73	43.45	62.00
1594	13/12/2021 11:30	1	99	99	43.04	65.00
1595	13/12/2021 12:00	1	83	83	44.98	76.00
1596	13/12/2021 12:30	1	95	95	44.69	65.00
1597	13/12/2021 13:00	1	99	99	43.75	67.00
1598	13/12/2021 13:30	1	86	86	43.99	62.00
1599	13/12/2021 14:00	1	80	80	42.91	58.00
1600	13/12/2021 14:30	1	88	88	42.75	63.00
1601	13/12/2021 15:00	1	124	124	41.26	81.00
1602	13/12/2021 15:30	1	129	129	43.83	65.00
1603	13/12/2021 16:00	1	123	123	42.07	63.00
1604	13/12/2021 16:30	1	124	124	39.25	64.00
1605	13/12/2021 17:00	1	157	157	39.77	55.00
1606	13/12/2021 17:30	1	115	115	38.24	59.00
1607	13/12/2021 18:00	1	128	128	39.12	65.00
1608	13/12/2021 18:30	1	121	121	39.86	60.00
1609	13/12/2021 19:00	1	80	80	40.91	60.00
1610	13/12/2021 19:30	1	50	50	38.68	62.00
1611	13/12/2021 20:00	1	68	68	41.93	73.00
1612	13/12/2021 20:30	1	43	43	45.23	58.00
1613	13/12/2021 21:00	1	30	30	46.70	61.00
1614	13/12/2021 21:30	1	34	34	38.82	59.00
1615	14/12/2021 11:30	1	1	1	48.00	48.00
1616	14/12/2021 12:00	1	84	84	45.51	67.00
1617	14/12/2021 12:30	1	89	89	43.89	71.00
1618	14/12/2021 13:00	1	122	122	41.31	59.00
1619	14/12/2021 13:30	1	99	99	42.73	87.00
1620	14/12/2021 14:00	1	80	80	41.76	71.00
1621	14/12/2021 14:30	1	74	74	41.05	59.00
1622	14/12/2021 15:00	1	109	109	40.43	61.00
1623	14/12/2021 15:30	1	138	138	40.91	64.00
1624	14/12/2021 16:00	1	140	140	39.06	69.00
1625	14/12/2021 16:30	1	134	134	40.40	63.00
1626	14/12/2021 17:00	1	148	148	38.35	57.00
1627	14/12/2021 17:30	1	140	140	38.14	58.00
1628	14/12/2021 18:00	1	132	132	38.68	60.00
1629	14/12/2021 18:30	1	131	131	39.45	62.00
1630	14/12/2021 19:00	1	67	67	40.85	69.00
1631	14/12/2021 19:30	1	82	82	40.04	59.00
1632	14/12/2021 20:00	1	62	62	41.29	65.00
1633	14/12/2021 20:30	1	59	59	40.49	85.00
1634	14/12/2021 21:00	1	23	23	44.39	56.00
1635	14/12/2021 21:30	1	17	17	41.71	59.00
1636	14/12/2021 22:00	1	28	28	44.43	69.00
1637	14/12/2021 22:30	1	15	15	46.27	64.00
1638	14/12/2021 23:00	1	11	11	48.27	57.00
1639	14/12/2021 23:30	1	11	11	45.09	65.00
1640	15/12/2021 00:00	1	8	8	37.38	54.00
1641	15/12/2021 00:30	1	9	9	40.67	68.00
1642	15/12/2021 01:00	1	4	4	43.00	53.00
1643	15/12/2021 01:30	1	2	2	36.50	48.00
1644	15/12/2021 02:00	1	1	1	45.00	45.00
1645	15/12/2021 02:30	1	2	2	44.00	46.00
1646	15/12/2021 04:00	1	1	1	45.00	45.00
1647	15/12/2021 04:30	1	1	1	76.00	76.00
1648	15/12/2021 05:00	1	4	4	64.00	76.00
1649	15/12/2021 05:30	1	7	7	47.57	57.00
1650	15/12/2021 06:00	1	19	19	47.95	64.00
1651	15/12/2021 06:30	1	28	28	49.14	61.00
1652	15/12/2021 07:00	1	42	42	44.45	57.00
1653	15/12/2021 07:30	1	84	84	44.35	59.00
1654	15/12/2021 08:00	1	69	69	45.87	62.00
1655	15/12/2021 08:30	1	74	74	44.16	60.00
1656	15/12/2021 09:00	1	68	68	44.94	56.00
1657	15/12/2021 09:30	1	79	79	44.15	63.00
1658	15/12/2021 10:00	1	66	66	44.11	69.00
1659	15/12/2021 10:30	1	67	67	43.90	73.00
1660	15/12/2021 11:00	1	62	62	41.98	69.00
1661	15/12/2021 11:30	1	80	80	44.10	64.00
1662	15/12/2021 12:00	1	75	75	43.89	71.00
1663	15/12/2021 12:30	1	95	95	43.60	68.00
1664	15/12/2021 13:00	1	82	82	42.34	69.00
1665	15/12/2021 13:30	1	84	84	44.73	62.00
1666	15/12/2021 14:00	1	82	82	41.15	69.00
1667	15/12/2021 14:30	1	84	84	43.81	73.00
1668	15/12/2021 15:00	1	113	113	39.96	59.00
1669	15/12/2021 15:30	1	115	115	43.27	65.00
1670	15/12/2021 16:00	1	120	120	42.38	60.00
1671	15/12/2021 16:30	1	150	150	40.07	56.00
1672	15/12/2021 17:00	1	148	148	41.03	55.00
1673	15/12/2021 17:30	1	119	119	39.48	59.00
1674	15/12/2021 18:00	1	105	105	40.47	58.00
1675	15/12/2021 18:30	1	132	132	40.27	72.00
1676	15/12/2021 19:00	1	75	75	40.39	70.00
1677	15/12/2021 19:30	1	52	52	38.54	84.00
1678	15/12/2021 20:00	1	69	69	41.09	71.00
1679	15/12/2021 20:30	1	45	45	42.67	63.00
1680	15/12/2021 21:00	1	30	30	44.60	64.00
1681	15/12/2021 21:30	1	27	27	44.63	62.00
1682	15/12/2021 22:00	1	17	17	48.59	75.00
1683	15/12/2021 22:30	1	21	21	44.10	67.00
1684	15/12/2021 23:00	1	7	7	43.43	57.00
1685	15/12/2021 23:30	1	11	11	39.91	68.00
1686	16/12/2021 00:00	1	6	6	43.83	54.00
1687	16/12/2021 00:30	1	4	4	51.00	54.00
1688	16/12/2021 01:00	1	2	2	45.50	48.00
1689	16/12/2021 01:30	1	1	1	49.00	49.00
1690	16/12/2021 02:00	1	3	3	34.67	39.00
1691	16/12/2021 02:30	1	1	1	26.00	26.00
1692	16/12/2021 03:00	1	1	1	40.00	40.00
1693	16/12/2021 03:30	1	2	2	58.00	70.00
1694	16/12/2021 04:00	1	1	1	50.00	50.00
1695	16/12/2021 04:30	1	1	1	54.00	54.00
1696	16/12/2021 05:00	1	5	5	55.20	62.00
1697	16/12/2021 05:30	1	8	8	51.88	81.00
1698	16/12/2021 06:00	1	11	11	48.73	68.00
1699	16/12/2021 06:30	1	32	32	46.91	62.00
1700	16/12/2021 07:00	1	42	42	45.79	62.00
1701	16/12/2021 07:30	1	91	91	42.69	60.00
1702	16/12/2021 08:00	1	63	63	44.54	62.00
1703	16/12/2021 08:30	1	81	81	44.27	71.00
1704	16/12/2021 09:00	1	63	63	44.48	60.00
1705	16/12/2021 09:30	1	65	65	42.66	71.00
1706	16/12/2021 10:00	1	66	66	43.35	69.00
1707	16/12/2021 10:30	1	56	56	43.73	61.00
1708	16/12/2021 11:00	1	63	63	45.27	56.00
1709	16/12/2021 11:30	1	102	102	42.86	67.00
1710	16/12/2021 12:00	1	88	88	44.89	90.00
1711	16/12/2021 12:30	1	95	95	41.85	59.00
1712	16/12/2021 13:00	1	117	117	43.52	63.00
1713	16/12/2021 13:30	1	91	91	42.93	64.00
1714	16/12/2021 14:00	1	83	83	40.65	61.00
1715	16/12/2021 14:30	1	90	90	42.87	73.00
1716	16/12/2021 15:00	1	121	121	38.64	61.00
1717	16/12/2021 15:30	1	147	147	42.98	63.00
1718	16/12/2021 16:00	1	134	134	41.60	71.00
1719	16/12/2021 16:30	1	154	154	40.88	59.00
1720	16/12/2021 17:00	1	169	169	37.90	58.00
1721	16/12/2021 17:30	1	116	116	38.64	65.00
1722	16/12/2021 18:00	1	112	112	39.21	67.00
1723	16/12/2021 18:30	1	110	110	38.94	60.00
1724	16/12/2021 19:00	1	66	66	43.91	69.00
1725	16/12/2021 19:30	1	62	62	39.08	54.00
1726	16/12/2021 20:00	1	54	54	42.94	102.00
1727	16/12/2021 20:30	1	35	35	40.89	71.00
1728	16/12/2021 21:00	1	30	30	37.87	53.00
1729	16/12/2021 21:30	1	24	24	46.71	81.00
1730	16/12/2021 22:00	1	23	23	46.17	86.00
1731	16/12/2021 22:30	1	17	17	44.06	66.00
1732	16/12/2021 23:00	1	8	8	44.25	51.00
1733	16/12/2021 23:30	1	12	12	51.75	76.00
1734	17/12/2021 00:00	1	4	4	42.50	43.00
1735	17/12/2021 00:30	1	6	6	44.50	95.00
1736	17/12/2021 01:00	1	2	2	52.50	64.00
1737	17/12/2021 01:30	1	2	2	32.50	43.00
1738	17/12/2021 02:00	1	2	2	46.00	50.00
1739	17/12/2021 02:30	1	2	2	32.50	44.00
1740	17/12/2021 03:00	1	1	1	55.00	55.00
1741	17/12/2021 04:30	1	1	1	55.00	55.00
1742	17/12/2021 05:00	1	5	5	56.00	70.00
1743	17/12/2021 05:30	1	7	7	53.86	67.00
1744	17/12/2021 06:00	1	16	16	47.94	63.00
1745	17/12/2021 06:30	1	39	39	47.26	64.00
1746	17/12/2021 07:00	1	38	38	44.92	61.00
1747	17/12/2021 07:30	1	73	73	45.42	64.00
1748	17/12/2021 08:00	1	89	89	46.04	67.00
1749	17/12/2021 08:30	1	64	64	42.08	56.00
1750	17/12/2021 09:00	1	64	64	45.23	58.00
1751	17/12/2021 09:30	1	74	74	44.19	73.00
1752	17/12/2021 10:00	1	77	77	43.13	59.00
1753	17/12/2021 10:30	1	77	77	44.22	62.00
1754	17/12/2021 11:00	1	84	84	42.65	70.00
1755	17/12/2021 11:30	1	114	114	42.38	69.00
1756	17/12/2021 12:00	1	90	90	43.66	64.00
1757	17/12/2021 12:30	1	87	87	42.59	75.00
1758	17/12/2021 13:00	1	103	103	43.83	77.00
1759	17/12/2021 13:30	1	116	116	45.47	95.00
1760	17/12/2021 14:00	1	92	92	43.21	69.00
1761	17/12/2021 14:30	1	99	99	42.00	68.00
1762	17/12/2021 15:00	1	109	109	42.30	67.00
1763	17/12/2021 15:30	1	111	111	43.19	68.00
1764	17/12/2021 16:00	1	114	114	43.38	70.00
1765	17/12/2021 16:30	1	118	118	40.91	67.00
1766	17/12/2021 17:00	1	103	103	39.96	59.00
1767	17/12/2021 17:30	1	113	113	39.64	58.00
1768	17/12/2021 18:00	1	114	114	42.00	66.00
1769	17/12/2021 18:30	1	80	80	42.85	77.00
1770	17/12/2021 19:00	1	67	67	42.01	62.00
1771	17/12/2021 19:30	1	66	66	43.58	69.00
1772	17/12/2021 20:00	1	43	43	42.47	76.00
1773	17/12/2021 20:30	1	25	25	44.36	71.00
1774	17/12/2021 21:00	1	27	27	48.37	100.00
1775	17/12/2021 21:30	1	20	20	49.70	80.00
1776	17/12/2021 22:00	1	16	16	49.12	110.00
1777	17/12/2021 22:30	1	19	19	47.89	92.00
1778	17/12/2021 23:00	1	19	19	45.37	75.00
1779	17/12/2021 23:30	1	9	9	43.00	62.00
1780	18/12/2021 00:00	1	7	7	48.71	59.00
1781	18/12/2021 00:30	1	10	10	49.00	56.00
1782	18/12/2021 01:00	1	7	7	50.29	62.00
1783	18/12/2021 01:30	1	5	5	58.40	98.00
1784	18/12/2021 02:00	1	2	2	46.00	51.00
1785	18/12/2021 02:30	1	2	2	44.00	60.00
1786	18/12/2021 05:00	1	3	3	55.00	64.00
1787	18/12/2021 05:30	1	5	5	49.00	51.00
1788	18/12/2021 06:00	1	3	3	49.00	56.00
1789	18/12/2021 06:30	1	7	7	44.86	55.00
1790	18/12/2021 07:00	1	9	9	44.56	56.00
1791	18/12/2021 07:30	1	19	19	47.68	61.00
1792	18/12/2021 08:00	1	26	26	47.58	64.00
1793	18/12/2021 08:30	1	30	30	47.63	81.00
1794	18/12/2021 09:00	1	33	33	48.36	65.00
1795	18/12/2021 09:30	1	35	35	48.06	65.00
1796	18/12/2021 10:00	1	49	49	47.08	61.00
1797	18/12/2021 10:30	1	41	41	48.51	70.00
1798	18/12/2021 11:00	1	56	56	48.84	70.00
1799	18/12/2021 11:30	1	46	46	46.43	61.00
1800	18/12/2021 12:00	1	71	71	46.92	81.00
1801	18/12/2021 12:30	1	62	62	47.50	66.00
1802	18/12/2021 13:00	1	58	58	45.67	60.00
1803	18/12/2021 13:30	1	79	79	47.61	65.00
1804	18/12/2021 14:00	1	53	53	48.92	69.00
1805	18/12/2021 14:30	1	61	61	45.46	69.00
1806	18/12/2021 15:00	1	58	58	44.41	75.00
1807	18/12/2021 15:30	1	65	65	46.43	77.00
1808	18/12/2021 16:00	1	55	55	47.56	76.00
1809	18/12/2021 16:30	1	63	63	44.16	61.00
1810	18/12/2021 17:00	1	67	67	44.27	63.00
1811	18/12/2021 17:30	1	49	49	43.86	63.00
1812	18/12/2021 18:00	1	49	49	43.39	61.00
1813	18/12/2021 18:30	1	49	49	47.29	88.00
1814	18/12/2021 19:00	1	31	31	45.90	72.00
1815	18/12/2021 19:30	1	29	29	46.90	78.00
1816	18/12/2021 20:00	1	25	25	46.04	65.00
1817	18/12/2021 20:30	1	30	30	46.97	63.00
1818	18/12/2021 21:00	1	13	13	46.46	61.00
1819	18/12/2021 21:30	1	22	22	45.77	64.00
1820	18/12/2021 22:00	1	15	15	45.60	68.00
1821	18/12/2021 22:30	1	13	13	43.46	54.00
1822	18/12/2021 23:00	1	18	18	48.22	64.00
1823	18/12/2021 23:30	1	10	10	47.40	55.00
1824	19/12/2021 00:00	1	4	4	40.75	45.00
1825	19/12/2021 00:30	1	7	7	52.29	78.00
1826	19/12/2021 01:00	1	4	4	42.50	50.00
1827	19/12/2021 01:30	1	7	7	42.86	68.00
1828	19/12/2021 02:00	1	6	6	54.67	60.00
1829	19/12/2021 03:00	1	1	1	43.00	43.00
1830	19/12/2021 03:30	1	3	3	54.67	65.00
1831	19/12/2021 04:00	1	1	1	43.00	43.00
1832	19/12/2021 04:30	1	2	2	45.00	45.00
1833	19/12/2021 05:00	1	2	2	50.00	57.00
1834	19/12/2021 05:30	1	3	3	47.00	49.00
1835	19/12/2021 06:00	1	4	4	49.00	52.00
1836	19/12/2021 06:30	1	3	3	44.00	48.00
1837	19/12/2021 07:00	1	5	5	49.40	64.00
1838	19/12/2021 07:30	1	7	7	46.57	59.00
1839	19/12/2021 08:00	1	4	4	49.75	57.00
1840	19/12/2021 08:30	1	16	16	47.75	79.00
1841	19/12/2021 09:00	1	12	12	49.75	63.00
1842	19/12/2021 09:30	1	29	29	49.38	79.00
1843	19/12/2021 10:00	1	24	24	47.79	61.00
1844	19/12/2021 10:30	1	37	37	47.70	65.00
1845	19/12/2021 11:00	1	34	34	49.68	91.00
1846	19/12/2021 11:30	1	32	32	47.97	68.00
1847	19/12/2021 12:00	1	45	45	48.47	65.00
1848	19/12/2021 12:30	1	38	38	49.34	63.00
1849	19/12/2021 13:00	1	47	47	50.49	69.00
1850	19/12/2021 13:30	1	50	50	48.58	64.00
1851	19/12/2021 14:00	1	60	60	49.18	75.00
1852	19/12/2021 14:30	1	43	43	44.98	61.00
1853	19/12/2021 15:00	1	55	55	48.55	73.00
1854	19/12/2021 15:30	1	60	60	47.00	70.00
1855	19/12/2021 16:00	1	67	67	46.84	67.00
1856	19/12/2021 16:30	1	52	52	45.65	64.00
1857	19/12/2021 17:00	1	67	67	44.64	69.00
1858	19/12/2021 17:30	1	67	67	45.22	68.00
1859	19/12/2021 18:00	1	52	52	45.50	76.00
1860	19/12/2021 18:30	1	51	51	44.78	70.00
1861	19/12/2021 19:00	1	40	40	45.60	61.00
1862	19/12/2021 19:30	1	45	45	47.44	68.00
1863	19/12/2021 20:00	1	28	28	44.82	55.00
1864	19/12/2021 20:30	1	29	29	48.72	73.00
1865	19/12/2021 21:00	1	20	20	43.50	67.00
1866	19/12/2021 21:30	1	22	22	43.50	58.00
1867	19/12/2021 22:00	1	9	9	50.11	66.00
1868	19/12/2021 22:30	1	14	14	45.64	67.00
1869	19/12/2021 23:00	1	8	8	42.25	51.00
1870	19/12/2021 23:30	1	5	5	46.80	59.00
1871	20/12/2021 00:00	1	5	5	39.80	49.00
1872	20/12/2021 00:30	1	5	5	51.60	70.00
1873	20/12/2021 01:00	1	3	3	35.00	47.00
1874	20/12/2021 01:30	1	2	2	40.00	48.00
1875	20/12/2021 02:30	1	3	3	39.00	49.00
1876	20/12/2021 03:00	1	1	1	67.00	67.00
1877	20/12/2021 04:30	1	1	1	40.00	40.00
1878	20/12/2021 05:00	1	3	3	51.00	53.00
1879	20/12/2021 05:30	1	12	12	52.92	65.00
1880	20/12/2021 06:00	1	19	19	47.11	70.00
1881	20/12/2021 06:30	1	26	26	46.77	74.00
1882	20/12/2021 07:00	1	40	40	45.20	59.00
1883	20/12/2021 07:30	1	86	86	45.43	63.00
1884	20/12/2021 08:00	1	59	59	44.03	55.00
1885	20/12/2021 08:30	1	70	70	45.11	72.00
1886	20/12/2021 09:00	1	73	73	45.52	56.00
1887	20/12/2021 09:30	1	77	77	43.91	64.00
1888	20/12/2021 10:00	1	75	75	42.40	64.00
1889	08/11/2021 10:00	2	7	7	26.00	40.00
1890	08/11/2021 10:30	2	3	3	31.00	40.00
1891	08/11/2021 11:00	2	8	8	25.50	45.00
1892	08/11/2021 11:30	2	3	3	20.67	23.00
1893	08/11/2021 13:00	2	17	17	45.29	57.00
1894	08/11/2021 13:30	2	68	68	47.01	67.00
1895	08/11/2021 14:00	2	58	58	47.79	63.00
1896	08/11/2021 14:30	2	76	76	49.03	76.00
1897	08/11/2021 15:00	2	68	68	47.68	65.00
1898	08/11/2021 15:30	2	75	75	47.33	65.00
1899	08/11/2021 16:00	2	76	76	50.49	67.00
1900	08/11/2021 16:30	2	93	93	48.16	66.00
1901	08/11/2021 17:00	2	78	78	44.63	70.00
1902	08/11/2021 17:30	2	74	74	44.59	59.00
1903	08/11/2021 18:00	2	53	53	44.81	56.00
1904	08/11/2021 18:30	2	66	66	45.23	67.00
1905	08/11/2021 19:00	2	53	53	48.11	68.00
1906	08/11/2021 19:30	2	53	53	48.94	65.00
1907	08/11/2021 20:00	2	33	33	48.79	73.00
1908	08/11/2021 20:30	2	26	26	47.65	64.00
1909	08/11/2021 21:00	2	19	19	50.05	68.00
1910	08/11/2021 21:30	2	22	22	49.05	79.00
1911	08/11/2021 22:00	2	10	10	45.80	66.00
1912	08/11/2021 22:30	2	5	5	46.40	60.00
1913	08/11/2021 23:00	2	6	6	45.17	52.00
1914	08/11/2021 23:30	2	5	5	50.80	57.00
1915	09/11/2021 00:00	2	2	2	49.00	55.00
1916	09/11/2021 00:30	2	2	2	53.00	63.00
1917	09/11/2021 01:00	2	2	2	49.00	51.00
1918	09/11/2021 01:30	2	1	1	30.00	30.00
1919	09/11/2021 02:00	2	1	1	46.00	46.00
1920	09/11/2021 04:00	2	2	2	46.50	54.00
1921	09/11/2021 04:30	2	6	6	50.83	59.00
1922	09/11/2021 05:00	2	11	11	50.36	62.00
1923	09/11/2021 05:30	2	21	21	51.10	64.00
1924	09/11/2021 06:00	2	35	35	48.83	67.00
1925	09/11/2021 06:30	2	86	86	49.40	68.00
1926	09/11/2021 07:00	2	82	82	47.18	70.00
1927	09/11/2021 07:30	2	122	122	47.80	73.00
1928	09/11/2021 08:00	2	117	117	47.99	72.00
1929	09/11/2021 08:30	2	98	98	45.55	68.00
1930	09/11/2021 09:00	2	86	86	47.80	67.00
1931	09/11/2021 09:30	2	113	113	47.24	67.00
1932	09/11/2021 10:00	2	67	67	47.78	68.00
1933	09/11/2021 10:30	2	72	72	47.72	68.00
1934	09/11/2021 11:00	2	77	77	47.36	77.00
1935	09/11/2021 11:30	2	88	88	48.62	78.00
1936	09/11/2021 12:00	2	69	69	48.62	67.00
1937	09/11/2021 12:30	2	60	60	47.62	64.00
1938	09/11/2021 13:00	2	82	82	49.73	88.00
1939	09/11/2021 13:30	2	77	77	47.81	68.00
1940	09/11/2021 14:00	2	81	81	46.90	74.00
1941	09/11/2021 14:30	2	79	79	48.33	101.00
1942	09/11/2021 15:00	2	81	81	47.09	63.00
1943	09/11/2021 15:30	2	70	70	48.19	66.00
1944	09/11/2021 16:00	2	96	96	47.89	74.00
1945	09/11/2021 16:30	2	95	95	47.54	71.00
1946	09/11/2021 17:00	2	94	94	46.36	84.00
1947	09/11/2021 17:30	2	61	61	46.97	68.00
1948	09/11/2021 18:00	2	63	63	45.54	61.00
1949	09/11/2021 18:30	2	74	74	46.62	61.00
1950	09/11/2021 19:00	2	47	47	47.45	66.00
1951	09/11/2021 19:30	2	51	51	48.02	71.00
1952	09/11/2021 20:00	2	47	47	46.32	62.00
1953	09/11/2021 20:30	2	33	33	51.42	110.00
1954	09/11/2021 21:00	2	21	21	48.67	83.00
1955	09/11/2021 21:30	2	20	20	51.30	70.00
1956	09/11/2021 22:00	2	15	15	50.47	70.00
1957	09/11/2021 22:30	2	12	12	51.50	69.00
1958	09/11/2021 23:00	2	9	9	49.89	64.00
1959	09/11/2021 23:30	2	8	8	50.50	60.00
1960	10/11/2021 00:00	2	2	2	54.00	65.00
1961	10/11/2021 01:30	2	2	2	45.00	57.00
1962	10/11/2021 02:00	2	2	2	59.00	62.00
1963	10/11/2021 02:30	2	2	2	52.50	56.00
1964	10/11/2021 04:00	2	3	3	45.00	49.00
1965	10/11/2021 04:30	2	5	5	47.00	53.00
1966	10/11/2021 05:00	2	7	7	49.00	60.00
1967	10/11/2021 05:30	2	18	18	53.11	64.00
1968	10/11/2021 06:00	2	25	25	50.80	69.00
1969	10/11/2021 06:30	2	75	75	47.97	73.00
1970	10/11/2021 07:00	2	89	89	46.91	62.00
1971	10/11/2021 07:30	2	120	120	47.34	66.00
1972	10/11/2021 08:00	2	124	124	46.78	65.00
1973	10/11/2021 08:30	2	83	83	49.05	85.00
1974	10/11/2021 09:00	2	73	73	45.88	69.00
1975	10/11/2021 09:30	2	103	103	45.78	82.00
1976	10/11/2021 10:00	2	58	58	46.55	85.00
1977	10/11/2021 10:30	2	81	81	47.12	65.00
1978	10/11/2021 11:00	2	81	81	47.14	72.00
1979	10/11/2021 11:30	2	75	75	46.13	60.00
1980	10/11/2021 12:00	2	60	60	47.60	63.00
1981	10/11/2021 12:30	2	90	90	48.74	67.00
1982	10/11/2021 13:00	2	92	92	48.25	71.00
1983	10/11/2021 13:30	2	64	64	47.42	60.00
1984	10/11/2021 14:00	2	84	84	47.30	68.00
1985	10/11/2021 14:30	2	86	86	47.22	64.00
1986	10/11/2021 15:00	2	69	69	49.23	78.00
1987	10/11/2021 15:30	2	78	78	49.15	74.00
1988	10/11/2021 16:00	2	81	81	48.38	70.00
1989	10/11/2021 16:30	2	81	81	46.46	63.00
1990	10/11/2021 17:00	2	70	70	46.06	63.00
1991	10/11/2021 17:30	2	75	75	45.11	64.00
1992	10/11/2021 18:00	2	64	64	45.33	66.00
1993	10/11/2021 18:30	2	81	81	47.60	68.00
1994	10/11/2021 19:00	2	47	47	47.11	74.00
1995	10/11/2021 19:30	2	43	43	48.88	69.00
1996	10/11/2021 20:00	2	45	45	48.27	72.00
1997	10/11/2021 20:30	2	26	26	46.62	60.00
1998	10/11/2021 21:00	2	22	22	51.32	71.00
1999	10/11/2021 21:30	2	20	20	50.95	72.00
2000	10/11/2021 22:00	2	15	15	45.93	61.00
2001	10/11/2021 22:30	2	10	10	61.40	99.00
2002	10/11/2021 23:00	2	6	6	65.33	82.00
2003	10/11/2021 23:30	2	10	10	46.30	62.00
2004	11/11/2021 00:00	2	3	3	50.33	65.00
2005	11/11/2021 00:30	2	1	1	53.00	53.00
2006	11/11/2021 01:30	2	2	2	46.50	47.00
2007	11/11/2021 02:00	2	1	1	61.00	61.00
2008	11/11/2021 03:00	2	5	5	46.80	50.00
2009	11/11/2021 03:30	2	1	1	33.00	33.00
2010	11/11/2021 04:00	2	1	1	57.00	57.00
2011	11/11/2021 04:30	2	5	5	47.00	54.00
2012	11/11/2021 05:00	2	8	8	51.38	66.00
2013	11/11/2021 05:30	2	12	12	54.58	66.00
2014	11/11/2021 06:00	2	23	23	53.39	76.00
2015	11/11/2021 06:30	2	71	71	50.32	75.00
2016	11/11/2021 07:00	2	94	94	49.14	73.00
2017	11/11/2021 07:30	2	132	132	45.12	63.00
2018	11/11/2021 08:00	2	127	127	46.51	77.00
2019	11/11/2021 08:30	2	104	104	47.84	76.00
2020	11/11/2021 09:00	2	84	84	46.30	68.00
2021	11/11/2021 09:30	2	111	111	45.78	73.00
2022	11/11/2021 10:00	2	67	67	46.33	69.00
2023	11/11/2021 10:30	2	61	61	47.70	83.00
2024	11/11/2021 11:00	2	104	104	48.23	69.00
2025	11/11/2021 11:30	2	88	88	48.95	77.00
2026	11/11/2021 12:00	2	83	83	48.19	69.00
2027	11/11/2021 12:30	2	78	78	49.31	67.00
2028	11/11/2021 13:00	2	77	77	48.95	65.00
2029	11/11/2021 13:30	2	93	93	48.11	69.00
2030	11/11/2021 14:00	2	80	80	47.48	67.00
2031	11/11/2021 14:30	2	83	83	49.17	78.00
2032	11/11/2021 15:00	2	86	86	47.42	66.00
2033	11/11/2021 15:30	2	65	65	47.46	79.00
2034	11/11/2021 16:00	2	82	82	50.11	79.00
2035	11/11/2021 16:30	2	95	95	47.33	65.00
2036	11/11/2021 17:00	2	96	96	47.47	64.00
2037	11/11/2021 17:30	2	81	81	46.85	65.00
2038	11/11/2021 18:00	2	74	74	46.35	60.00
2039	11/11/2021 18:30	2	82	82	46.74	64.00
2040	11/11/2021 19:00	2	37	37	46.16	64.00
2041	11/11/2021 19:30	2	52	52	47.77	65.00
2042	11/11/2021 20:00	2	41	41	49.61	65.00
2043	11/11/2021 20:30	2	26	26	50.23	79.00
2044	11/11/2021 21:00	2	16	16	50.19	59.00
2045	11/11/2021 21:30	2	24	24	46.71	61.00
2046	11/11/2021 22:00	2	11	11	52.00	73.00
2047	11/11/2021 22:30	2	5	5	44.80	54.00
2048	11/11/2021 23:00	2	9	9	48.78	58.00
2049	11/11/2021 23:30	2	8	8	46.12	60.00
2050	12/11/2021 00:00	2	3	3	41.00	43.00
2051	12/11/2021 00:30	2	3	3	46.33	57.00
2052	12/11/2021 01:00	2	1	1	43.00	43.00
2053	12/11/2021 02:30	2	1	1	44.00	44.00
2054	12/11/2021 04:00	2	2	2	46.00	48.00
2055	12/11/2021 04:30	2	4	4	50.00	54.00
2056	12/11/2021 05:00	2	9	9	52.67	64.00
2057	12/11/2021 05:30	2	14	14	50.79	60.00
2058	12/11/2021 06:00	2	32	32	50.31	64.00
2059	12/11/2021 06:30	2	65	65	49.62	73.00
2060	12/11/2021 07:00	2	81	81	47.59	69.00
2061	12/11/2021 07:30	2	120	120	47.60	70.00
2062	12/11/2021 08:00	2	112	112	45.43	60.00
2063	12/11/2021 08:30	2	92	92	47.95	70.00
2064	12/11/2021 09:00	2	89	89	48.94	74.00
2065	12/11/2021 09:30	2	85	85	45.01	62.00
2066	12/11/2021 10:00	2	78	78	46.69	69.00
2067	12/11/2021 10:30	2	70	70	47.30	65.00
2068	12/11/2021 11:00	2	65	65	48.20	75.00
2069	12/11/2021 11:30	2	77	77	47.14	60.00
2070	12/11/2021 12:00	2	69	69	49.83	85.00
2071	12/11/2021 12:30	2	84	84	47.36	81.00
2072	12/11/2021 13:00	2	87	87	49.62	74.00
2073	12/11/2021 13:30	2	88	88	49.72	82.00
2074	12/11/2021 14:00	2	83	83	47.39	72.00
2075	12/11/2021 14:30	2	94	94	47.46	76.00
2076	12/11/2021 15:00	2	73	73	48.55	71.00
2077	12/11/2021 15:30	2	76	76	47.68	73.00
2078	12/11/2021 16:00	2	78	78	47.04	61.00
2079	12/11/2021 16:30	2	65	65	48.58	75.00
2080	12/11/2021 17:00	2	64	64	46.45	69.00
2081	12/11/2021 17:30	2	68	68	46.60	80.00
2082	12/11/2021 18:00	2	61	61	46.79	62.00
2083	12/11/2021 18:30	2	48	48	47.88	88.00
2084	12/11/2021 19:00	2	45	45	46.91	81.00
2085	12/11/2021 19:30	2	33	33	48.52	71.00
2086	12/11/2021 20:00	2	21	21	51.33	79.00
2087	12/11/2021 20:30	2	30	30	45.57	59.00
2088	12/11/2021 21:00	2	19	19	53.68	92.00
2089	12/11/2021 21:30	2	11	11	48.55	59.00
2090	12/11/2021 22:00	2	13	13	50.00	66.00
2091	12/11/2021 22:30	2	19	19	50.53	63.00
2092	12/11/2021 23:00	2	8	8	47.62	55.00
2093	12/11/2021 23:30	2	6	6	43.17	58.00
2094	13/11/2021 00:00	2	4	4	49.50	66.00
2095	13/11/2021 00:30	2	4	4	46.00	51.00
2096	13/11/2021 01:00	2	7	7	48.29	63.00
2097	13/11/2021 01:30	2	4	4	48.00	53.00
2098	13/11/2021 02:00	2	3	3	44.67	47.00
2099	13/11/2021 02:30	2	4	4	41.50	65.00
2100	13/11/2021 03:00	2	1	1	43.00	43.00
2101	13/11/2021 03:30	2	2	2	63.50	66.00
2102	13/11/2021 04:30	2	1	1	52.00	52.00
2103	13/11/2021 05:00	2	2	2	53.50	61.00
2104	13/11/2021 05:30	2	20	20	63.45	90.00
2105	13/11/2021 06:00	2	9	9	51.33	62.00
2106	13/11/2021 06:30	2	12	12	52.67	71.00
2107	13/11/2021 07:00	2	16	16	49.81	79.00
2108	13/11/2021 07:30	2	27	27	48.63	70.00
2109	13/11/2021 08:00	2	54	54	50.06	65.00
2110	13/11/2021 08:30	2	51	51	50.06	74.00
2111	13/11/2021 09:00	2	57	57	48.91	70.00
2112	13/11/2021 09:30	2	59	59	47.27	65.00
2113	13/11/2021 10:00	2	47	47	48.09	74.00
2114	13/11/2021 10:30	2	43	43	47.81	64.00
2115	13/11/2021 11:00	2	46	46	49.20	69.00
2116	13/11/2021 11:30	2	52	52	51.92	72.00
2117	13/11/2021 12:00	2	59	59	49.90	69.00
2118	13/11/2021 12:30	2	56	56	50.07	79.00
2119	13/11/2021 13:00	2	64	64	49.58	63.00
2120	13/11/2021 13:30	2	60	60	46.92	64.00
2121	13/11/2021 14:00	2	47	47	48.30	63.00
2122	13/11/2021 14:30	2	56	56	47.38	65.00
2123	13/11/2021 15:00	2	62	62	48.94	65.00
2124	13/11/2021 15:30	2	43	43	48.37	60.00
2125	13/11/2021 16:00	2	32	32	47.00	66.00
2126	13/11/2021 16:30	2	47	47	46.70	78.00
2127	13/11/2021 17:00	2	50	50	47.64	62.00
2128	13/11/2021 17:30	2	46	46	48.35	66.00
2129	13/11/2021 18:00	2	38	38	46.82	61.00
2130	13/11/2021 18:30	2	38	38	50.16	71.00
2131	13/11/2021 19:00	2	36	36	50.75	80.00
2132	13/11/2021 19:30	2	17	17	50.88	77.00
2133	13/11/2021 20:00	2	18	18	44.89	57.00
2134	13/11/2021 20:30	2	21	21	49.29	80.00
2135	13/11/2021 21:00	2	15	15	46.80	70.00
2136	13/11/2021 21:30	2	23	23	47.78	71.00
2137	13/11/2021 22:00	2	11	11	46.64	66.00
2138	13/11/2021 22:30	2	16	16	46.56	62.00
2139	13/11/2021 23:00	2	12	12	48.58	55.00
2140	13/11/2021 23:30	2	11	11	43.91	54.00
2141	14/11/2021 00:00	2	7	7	48.29	66.00
2142	14/11/2021 00:30	2	5	5	52.80	59.00
2143	14/11/2021 01:00	2	4	4	47.50	53.00
2144	14/11/2021 01:30	2	3	3	54.67	62.00
2145	14/11/2021 02:30	2	1	1	35.00	35.00
2146	14/11/2021 03:00	2	2	2	49.00	53.00
2147	14/11/2021 03:30	2	2	2	44.00	45.00
2148	14/11/2021 04:00	2	2	2	48.50	49.00
2149	14/11/2021 04:30	2	1	1	61.00	61.00
2150	14/11/2021 05:30	2	4	4	55.50	64.00
2151	14/11/2021 06:00	2	7	7	48.86	59.00
2152	14/11/2021 06:30	2	4	4	46.50	51.00
2153	14/11/2021 07:00	2	5	5	47.20	53.00
2154	14/11/2021 07:30	2	12	12	52.75	69.00
2155	14/11/2021 08:00	2	7	7	52.14	71.00
2156	14/11/2021 08:30	2	24	24	47.75	56.00
2157	14/11/2021 09:00	2	27	27	45.11	56.00
2158	14/11/2021 09:30	2	32	32	48.44	72.00
2159	14/11/2021 10:00	2	26	26	51.77	67.00
2160	14/11/2021 10:30	2	33	33	51.30	73.00
2161	14/11/2021 11:00	2	38	38	48.58	69.00
2162	14/11/2021 11:30	2	50	50	48.86	67.00
2163	14/11/2021 12:00	2	38	38	48.92	67.00
2164	14/11/2021 12:30	2	40	40	47.15	66.00
2165	14/11/2021 13:00	2	36	36	50.03	85.00
2166	14/11/2021 13:30	2	41	41	51.07	75.00
2167	14/11/2021 14:00	2	60	60	49.62	68.00
2168	14/11/2021 14:30	2	57	57	51.21	73.00
2169	14/11/2021 15:00	2	57	57	50.63	75.00
2170	14/11/2021 15:30	2	47	47	51.43	84.00
2171	14/11/2021 16:00	2	42	42	50.29	68.00
2172	14/11/2021 16:30	2	50	50	48.76	73.00
2173	14/11/2021 17:00	2	53	53	48.87	79.00
2174	14/11/2021 17:30	2	47	47	47.36	67.00
2175	14/11/2021 18:00	2	45	45	47.80	67.00
2176	14/11/2021 18:30	2	29	29	46.72	64.00
2177	14/11/2021 19:00	2	30	30	50.20	71.00
2178	14/11/2021 19:30	2	29	29	48.69	66.00
2179	14/11/2021 20:00	2	34	34	48.32	85.00
2180	14/11/2021 20:30	2	22	22	49.05	65.00
2181	14/11/2021 21:00	2	24	24	48.12	60.00
2182	14/11/2021 21:30	2	16	16	48.31	64.00
2183	14/11/2021 22:00	2	9	9	47.22	54.00
2184	14/11/2021 22:30	2	5	5	46.40	60.00
2185	14/11/2021 23:00	2	4	4	48.75	63.00
2186	14/11/2021 23:30	2	4	4	41.75	46.00
2187	15/11/2021 00:00	2	1	1	47.00	47.00
2188	15/11/2021 00:30	2	2	2	43.50	46.00
2189	15/11/2021 01:00	2	1	1	49.00	49.00
2190	15/11/2021 01:30	2	3	3	40.67	48.00
2191	15/11/2021 02:00	2	1	1	43.00	43.00
2192	15/11/2021 03:00	2	1	1	29.00	29.00
2193	15/11/2021 03:30	2	1	1	58.00	58.00
2194	15/11/2021 04:00	2	2	2	55.00	57.00
2195	15/11/2021 04:30	2	7	7	48.14	58.00
2196	15/11/2021 05:00	2	9	9	50.00	55.00
2197	15/11/2021 05:30	2	19	19	50.84	69.00
2198	15/11/2021 06:00	2	39	39	51.74	75.00
2199	15/11/2021 06:30	2	67	67	49.04	66.00
2200	15/11/2021 07:00	2	72	72	48.44	64.00
2201	15/11/2021 07:30	2	119	119	46.03	63.00
2202	15/11/2021 08:00	2	123	123	46.90	68.00
2203	15/11/2021 08:30	2	88	88	48.28	71.00
2204	15/11/2021 09:00	2	97	97	48.48	69.00
2205	15/11/2021 09:30	2	96	96	45.57	68.00
2206	15/11/2021 10:00	2	77	77	46.71	63.00
2207	15/11/2021 10:30	2	58	58	47.43	70.00
2208	15/11/2021 11:00	2	75	75	49.23	74.00
2209	15/11/2021 11:30	2	76	76	47.18	64.00
2210	15/11/2021 12:00	2	62	62	48.40	66.00
2211	15/11/2021 12:30	2	71	71	47.73	64.00
2212	15/11/2021 13:00	2	85	85	48.92	83.00
2213	15/11/2021 13:30	2	65	65	44.22	65.00
2214	15/11/2021 14:00	2	74	74	48.54	66.00
2215	15/11/2021 14:30	2	67	67	48.69	86.00
2216	15/11/2021 15:00	2	76	76	49.25	92.00
2217	15/11/2021 15:30	2	78	78	47.37	68.00
2218	15/11/2021 16:00	2	73	73	47.81	71.00
2219	15/11/2021 16:30	2	91	91	47.05	81.00
2220	15/11/2021 17:00	2	61	61	46.74	78.00
2221	15/11/2021 17:30	2	71	71	47.14	64.00
2222	15/11/2021 18:00	2	64	64	46.27	70.00
2223	15/11/2021 18:30	2	49	49	45.51	67.00
2224	15/11/2021 19:00	2	57	57	48.96	63.00
2225	15/11/2021 19:30	2	40	40	45.50	60.00
2226	15/11/2021 20:00	2	35	35	44.80	64.00
2227	15/11/2021 20:30	2	29	29	51.10	96.00
2228	15/11/2021 21:00	2	12	12	51.08	63.00
2229	15/11/2021 21:30	2	11	11	59.64	79.00
2230	15/11/2021 22:00	2	10	10	53.70	66.00
2231	15/11/2021 22:30	2	8	8	46.00	56.00
2232	15/11/2021 23:00	2	5	5	47.80	66.00
2233	15/11/2021 23:30	2	3	3	38.33	43.00
2234	16/11/2021 00:00	2	4	4	46.75	54.00
2235	16/11/2021 00:30	2	1	1	26.00	26.00
2236	16/11/2021 01:00	2	2	2	36.50	39.00
2237	16/11/2021 01:30	2	1	1	52.00	52.00
2238	16/11/2021 02:00	2	1	1	50.00	50.00
2239	16/11/2021 03:30	2	3	3	44.00	50.00
2240	16/11/2021 04:00	2	1	1	55.00	55.00
2241	16/11/2021 04:30	2	7	7	47.00	55.00
2242	16/11/2021 05:00	2	5	5	46.80	56.00
2243	16/11/2021 05:30	2	14	14	54.36	73.00
2244	16/11/2021 06:00	2	25	25	50.32	73.00
2245	16/11/2021 06:30	2	79	79	49.92	73.00
2246	16/11/2021 07:00	2	78	78	47.68	71.00
2247	16/11/2021 07:30	2	131	131	45.64	66.00
2248	16/11/2021 08:00	2	133	133	47.71	68.00
2249	16/11/2021 08:30	2	94	94	45.63	65.00
2250	16/11/2021 09:00	2	92	92	49.14	70.00
2251	16/11/2021 09:30	2	102	102	45.36	66.00
2252	16/11/2021 10:00	2	60	60	46.57	69.00
2253	16/11/2021 10:30	2	58	58	48.02	72.00
2254	16/11/2021 11:00	2	73	73	47.18	65.00
2255	16/11/2021 11:30	2	85	85	48.20	67.00
2256	16/11/2021 12:00	2	63	63	49.67	75.00
2257	16/11/2021 12:30	2	60	60	48.02	64.00
2258	16/11/2021 13:00	2	71	71	46.08	62.00
2259	16/11/2021 13:30	2	79	79	49.84	68.00
2260	16/11/2021 14:00	2	79	79	48.23	77.00
2261	16/11/2021 14:30	2	83	83	48.95	72.00
2262	16/11/2021 15:00	2	60	60	48.45	69.00
2263	16/11/2021 15:30	2	71	71	47.72	73.00
2264	16/11/2021 16:00	2	83	83	45.75	64.00
2265	16/11/2021 16:30	2	90	90	48.50	85.00
2266	16/11/2021 17:00	2	70	70	44.27	60.00
2267	16/11/2021 17:30	2	65	65	46.40	67.00
2268	16/11/2021 18:00	2	65	65	46.74	76.00
2269	16/11/2021 18:30	2	62	62	45.50	57.00
2270	16/11/2021 19:00	2	44	44	49.36	86.00
2271	16/11/2021 19:30	2	38	38	48.26	73.00
2272	16/11/2021 20:00	2	38	38	49.05	64.00
2273	16/11/2021 20:30	2	34	34	50.56	71.00
2274	16/11/2021 21:00	2	16	16	50.69	68.00
2275	16/11/2021 21:30	2	17	17	47.94	64.00
2276	16/11/2021 22:00	2	16	16	47.94	71.00
2277	16/11/2021 22:30	2	11	11	53.45	88.00
2278	16/11/2021 23:00	2	8	8	47.75	53.00
2279	16/11/2021 23:30	2	4	4	48.00	63.00
2280	17/11/2021 00:00	2	6	6	45.00	56.00
2281	17/11/2021 01:30	2	2	2	48.50	54.00
2282	17/11/2021 03:00	2	1	1	57.00	57.00
2283	17/11/2021 04:00	2	1	1	54.00	54.00
2284	17/11/2021 04:30	2	4	4	46.50	52.00
2285	17/11/2021 05:00	2	4	4	50.00	61.00
2286	17/11/2021 05:30	2	18	18	50.28	62.00
2287	17/11/2021 06:00	2	27	27	51.48	67.00
2288	17/11/2021 06:30	2	73	73	48.93	69.00
2289	17/11/2021 07:00	2	83	83	48.40	66.00
2290	17/11/2021 07:30	2	130	130	46.82	76.00
2291	17/11/2021 08:00	2	109	109	48.37	68.00
2292	17/11/2021 08:30	2	90	90	47.36	77.00
2293	17/11/2021 09:00	2	81	81	47.65	74.00
2294	17/11/2021 09:30	2	95	95	47.95	66.00
2295	17/11/2021 10:00	2	70	70	48.09	72.00
2296	17/11/2021 10:30	2	73	73	47.78	91.00
2297	17/11/2021 11:00	2	75	75	47.85	71.00
2298	17/11/2021 11:30	2	73	73	45.01	68.00
2299	17/11/2021 12:00	2	69	69	47.19	64.00
2300	17/11/2021 12:30	2	71	71	46.73	61.00
2301	17/11/2021 13:00	2	101	101	48.37	79.00
2302	17/11/2021 13:30	2	85	85	47.78	77.00
2303	17/11/2021 14:00	2	64	64	47.05	70.00
2304	17/11/2021 14:30	2	89	89	46.65	76.00
2305	17/11/2021 15:00	2	69	69	49.46	82.00
2306	17/11/2021 15:30	2	69	69	48.16	70.00
2307	17/11/2021 16:00	2	70	70	49.44	69.00
2308	17/11/2021 16:30	2	91	91	47.78	71.00
2309	17/11/2021 17:00	2	70	70	44.56	64.00
2310	17/11/2021 17:30	2	74	74	45.36	72.00
2311	17/11/2021 18:00	2	73	73	46.49	67.00
2312	17/11/2021 18:30	2	69	69	47.13	63.00
2313	17/11/2021 19:00	2	41	41	45.15	61.00
2314	17/11/2021 19:30	2	36	36	45.81	68.00
2315	17/11/2021 20:00	2	27	27	47.93	72.00
2316	17/11/2021 20:30	2	22	22	47.14	75.00
2317	17/11/2021 21:00	2	17	17	54.59	73.00
2318	17/11/2021 21:30	2	17	17	46.59	64.00
2319	17/11/2021 22:00	2	12	12	50.92	79.00
2320	17/11/2021 22:30	2	13	13	47.38	60.00
2321	17/11/2021 23:00	2	7	7	51.86	70.00
2322	17/11/2021 23:30	2	6	6	47.67	56.00
2323	18/11/2021 00:00	2	1	1	45.00	45.00
2324	18/11/2021 00:30	2	1	1	45.00	45.00
2325	18/11/2021 01:00	2	1	1	53.00	53.00
2326	18/11/2021 01:30	2	2	2	45.50	46.00
2327	18/11/2021 02:00	2	1	1	59.00	59.00
2328	18/11/2021 03:30	2	2	2	50.50	58.00
2329	18/11/2021 04:00	2	3	3	50.00	60.00
2330	18/11/2021 04:30	2	5	5	43.00	54.00
2331	18/11/2021 05:00	2	7	7	48.29	60.00
2332	18/11/2021 05:30	2	17	17	50.94	62.00
2333	18/11/2021 06:00	2	31	31	50.94	74.00
2334	18/11/2021 06:30	2	67	67	49.22	70.00
2335	18/11/2021 07:00	2	68	68	48.40	65.00
2336	18/11/2021 07:30	2	116	116	46.86	69.00
2337	18/11/2021 08:00	2	128	128	46.05	66.00
2338	18/11/2021 08:30	2	98	98	49.09	78.00
2339	18/11/2021 09:00	2	93	93	47.00	74.00
2340	18/11/2021 09:30	2	106	106	45.42	65.00
2341	18/11/2021 10:00	2	64	64	47.73	102.00
2342	18/11/2021 10:30	2	67	67	49.97	81.00
2343	18/11/2021 11:00	2	70	70	47.69	72.00
2344	18/11/2021 11:30	2	69	69	47.01	64.00
2345	18/11/2021 12:00	2	64	64	50.89	82.00
2346	18/11/2021 12:30	2	58	58	47.24	69.00
2347	18/11/2021 13:00	2	95	95	49.95	93.00
2348	18/11/2021 13:30	2	77	77	48.08	79.00
2349	18/11/2021 14:00	2	67	67	46.94	61.00
2350	18/11/2021 14:30	2	76	76	46.89	69.00
2351	18/11/2021 15:00	2	67	67	48.87	68.00
2352	18/11/2021 15:30	2	89	89	47.57	69.00
2353	18/11/2021 16:00	2	83	83	46.95	76.00
2354	18/11/2021 16:30	2	90	90	46.90	60.00
2355	18/11/2021 17:00	2	80	80	46.91	64.00
2356	18/11/2021 17:30	2	67	67	46.85	69.00
2357	18/11/2021 18:00	2	67	67	47.24	70.00
2358	18/11/2021 18:30	2	60	60	47.07	66.00
2359	18/11/2021 19:00	2	41	41	48.27	81.00
2360	18/11/2021 19:30	2	32	32	50.34	69.00
2361	18/11/2021 20:00	2	38	38	45.21	63.00
2362	18/11/2021 20:30	2	37	37	50.51	71.00
2363	18/11/2021 21:00	2	22	22	47.91	71.00
2364	18/11/2021 21:30	2	15	15	47.33	70.00
2365	18/11/2021 22:00	2	17	17	50.35	86.00
2366	18/11/2021 22:30	2	14	14	47.86	59.00
2367	18/11/2021 23:00	2	7	7	44.00	52.00
2368	18/11/2021 23:30	2	7	7	45.57	54.00
2369	19/11/2021 00:00	2	3	3	44.00	47.00
2370	19/11/2021 01:00	2	1	1	32.00	32.00
2371	19/11/2021 01:30	2	3	3	54.33	59.00
2372	19/11/2021 03:00	2	1	1	57.00	57.00
2373	19/11/2021 03:30	2	2	2	56.50	59.00
2374	19/11/2021 04:00	2	1	1	40.00	40.00
2375	19/11/2021 04:30	2	7	7	48.14	60.00
2376	19/11/2021 05:00	2	7	7	49.00	56.00
2377	19/11/2021 05:30	2	9	9	48.33	56.00
2378	19/11/2021 06:00	2	27	27	50.04	75.00
2379	19/11/2021 06:30	2	71	71	49.03	64.00
2380	19/11/2021 07:00	2	74	74	46.88	63.00
2381	19/11/2021 07:30	2	117	117	45.94	73.00
2382	19/11/2021 08:00	2	116	116	46.83	73.00
2383	19/11/2021 08:30	2	93	93	47.16	68.00
2384	19/11/2021 09:00	2	87	87	48.28	69.00
2385	19/11/2021 09:30	2	98	98	46.00	67.00
2386	19/11/2021 10:00	2	67	67	47.39	73.00
2387	19/11/2021 10:30	2	76	76	45.63	61.00
2388	19/11/2021 11:00	2	87	87	48.10	70.00
2389	19/11/2021 11:30	2	83	83	47.30	77.00
2390	19/11/2021 12:00	2	70	70	48.37	70.00
2391	19/11/2021 12:30	2	94	94	48.88	78.00
2392	19/11/2021 13:00	2	86	86	48.55	64.00
2393	19/11/2021 13:30	2	104	104	48.59	72.00
2394	19/11/2021 14:00	2	82	82	47.94	67.00
2395	19/11/2021 14:30	2	78	78	49.04	71.00
2396	19/11/2021 15:00	2	73	73	46.90	63.00
2397	19/11/2021 15:30	2	74	74	47.55	74.00
2398	19/11/2021 16:00	2	69	69	48.51	85.00
2399	19/11/2021 16:30	2	79	79	47.99	68.00
2400	19/11/2021 17:00	2	74	74	46.35	63.00
2401	19/11/2021 17:30	2	70	70	47.60	67.00
2402	19/11/2021 18:00	2	72	72	46.54	72.00
2403	19/11/2021 18:30	2	60	60	46.13	68.00
2404	19/11/2021 19:00	2	38	38	45.79	61.00
2405	19/11/2021 19:30	2	30	30	46.57	61.00
2406	19/11/2021 20:00	2	29	29	51.38	87.00
2407	19/11/2021 20:30	2	28	28	47.57	66.00
2408	19/11/2021 21:00	2	22	22	52.55	85.00
2409	19/11/2021 21:30	2	21	21	48.62	63.00
2410	19/11/2021 22:00	2	18	18	48.83	69.00
2411	19/11/2021 22:30	2	8	8	47.50	56.00
2412	19/11/2021 23:00	2	12	12	48.67	73.00
2413	19/11/2021 23:30	2	8	8	48.62	58.00
2414	20/11/2021 00:00	2	3	3	41.67	44.00
2415	20/11/2021 00:30	2	1	1	49.00	49.00
2416	20/11/2021 01:00	2	3	3	41.33	53.00
2417	20/11/2021 01:30	2	3	3	40.00	50.00
2418	20/11/2021 02:00	2	1	1	68.00	68.00
2419	20/11/2021 02:30	2	1	1	53.00	53.00
2420	20/11/2021 03:00	2	1	1	47.00	47.00
2421	20/11/2021 03:30	2	3	3	53.33	59.00
2422	20/11/2021 04:00	2	4	4	46.75	59.00
2423	20/11/2021 04:30	2	1	1	55.00	55.00
2424	20/11/2021 05:00	2	3	3	44.33	47.00
2425	20/11/2021 05:30	2	8	8	45.25	55.00
2426	20/11/2021 06:00	2	8	8	49.25	59.00
2427	20/11/2021 06:30	2	17	17	50.71	78.00
2428	20/11/2021 07:00	2	13	13	50.54	67.00
2429	20/11/2021 07:30	2	29	29	51.62	69.00
2430	20/11/2021 08:00	2	49	49	48.76	63.00
2431	20/11/2021 08:30	2	42	42	49.55	74.00
2432	20/11/2021 09:00	2	41	41	48.10	73.00
2433	20/11/2021 09:30	2	56	56	48.14	67.00
2434	20/11/2021 10:00	2	55	55	48.84	69.00
2435	20/11/2021 10:30	2	62	62	48.44	66.00
2436	20/11/2021 11:00	2	68	68	48.96	63.00
2437	20/11/2021 11:30	2	55	55	49.13	63.00
2438	20/11/2021 12:00	2	57	57	51.05	75.00
2439	20/11/2021 12:30	2	51	51	50.75	70.00
2440	20/11/2021 13:00	2	54	54	49.24	80.00
2441	20/11/2021 13:30	2	49	49	49.51	68.00
2442	20/11/2021 14:00	2	61	61	50.00	65.00
2443	20/11/2021 14:30	2	49	49	50.20	68.00
2444	20/11/2021 15:00	2	62	62	50.00	84.00
2445	20/11/2021 15:30	2	44	44	53.07	92.00
2446	20/11/2021 16:00	2	45	45	50.16	75.00
2447	20/11/2021 16:30	2	44	44	50.00	71.00
2448	20/11/2021 17:00	2	44	44	47.27	68.00
2449	20/11/2021 17:30	2	32	32	50.38	76.00
2450	20/11/2021 18:00	2	36	36	49.97	82.00
2451	20/11/2021 18:30	2	26	26	51.04	80.00
2452	20/11/2021 19:00	2	46	46	52.30	114.00
2453	20/11/2021 19:30	2	29	29	46.14	62.00
2454	20/11/2021 20:00	2	21	21	46.67	64.00
2455	20/11/2021 20:30	2	17	17	51.94	75.00
2456	20/11/2021 21:00	2	18	18	48.83	56.00
2457	20/11/2021 21:30	2	12	12	48.58	59.00
2458	20/11/2021 22:00	2	18	18	51.94	74.00
2459	20/11/2021 22:30	2	17	17	49.88	64.00
2460	20/11/2021 23:00	2	6	6	45.33	50.00
2461	20/11/2021 23:30	2	19	19	47.68	65.00
2462	21/11/2021 00:00	2	7	7	49.86	58.00
2463	21/11/2021 00:30	2	3	3	63.00	99.00
2464	21/11/2021 01:00	2	6	6	51.33	67.00
2465	21/11/2021 01:30	2	1	1	56.00	56.00
2466	21/11/2021 02:00	2	3	3	46.00	52.00
2467	21/11/2021 02:30	2	3	3	45.33	56.00
2468	21/11/2021 03:00	2	1	1	42.00	42.00
2469	21/11/2021 03:30	2	1	1	53.00	53.00
2470	21/11/2021 05:00	2	1	1	67.00	67.00
2471	21/11/2021 05:30	2	3	3	50.33	51.00
2472	21/11/2021 06:00	2	4	4	51.50	58.00
2473	21/11/2021 06:30	2	6	6	49.50	57.00
2474	21/11/2021 07:00	2	3	3	48.00	55.00
2475	21/11/2021 07:30	2	11	11	51.36	81.00
2476	21/11/2021 08:00	2	14	14	46.93	57.00
2477	21/11/2021 08:30	2	30	30	50.30	84.00
2478	21/11/2021 09:00	2	27	27	52.04	81.00
2479	21/11/2021 09:30	2	29	29	47.90	65.00
2480	21/11/2021 10:00	2	43	43	50.35	71.00
2481	21/11/2021 10:30	2	35	35	46.77	63.00
2482	21/11/2021 11:00	2	39	39	49.38	67.00
2483	21/11/2021 11:30	2	51	51	49.06	71.00
2484	21/11/2021 12:00	2	52	52	49.79	67.00
2485	21/11/2021 12:30	2	61	61	49.26	75.00
2486	21/11/2021 13:00	2	53	53	51.51	74.00
2487	21/11/2021 13:30	2	40	40	47.90	66.00
2488	21/11/2021 14:00	2	56	56	51.25	72.00
2489	21/11/2021 14:30	2	70	70	49.14	65.00
2490	21/11/2021 15:00	2	49	49	54.43	126.00
2491	21/11/2021 15:30	2	49	49	50.47	75.00
2492	21/11/2021 16:00	2	40	40	48.95	72.00
2493	21/11/2021 16:30	2	65	65	48.38	77.00
2494	21/11/2021 17:00	2	63	63	48.11	71.00
2495	21/11/2021 17:30	2	41	41	51.44	71.00
2496	21/11/2021 18:00	2	39	39	48.00	78.00
2497	21/11/2021 18:30	2	28	28	54.93	77.00
2498	21/11/2021 19:00	2	39	39	50.56	72.00
2499	21/11/2021 19:30	2	25	25	50.44	64.00
2500	21/11/2021 20:00	2	22	22	49.50	71.00
2501	21/11/2021 20:30	2	17	17	46.76	55.00
2502	21/11/2021 21:00	2	28	28	48.46	64.00
2503	21/11/2021 21:30	2	8	8	50.50	62.00
2504	21/11/2021 22:00	2	15	15	48.93	86.00
2505	21/11/2021 22:30	2	6	6	47.17	55.00
2506	21/11/2021 23:00	2	6	6	46.00	52.00
2507	21/11/2021 23:30	2	3	3	41.00	48.00
2508	22/11/2021 00:00	2	1	1	37.00	37.00
2509	22/11/2021 00:30	2	1	1	65.00	65.00
2510	22/11/2021 01:00	2	2	2	57.50	61.00
2511	22/11/2021 01:30	2	1	1	47.00	47.00
2512	22/11/2021 02:00	2	1	1	45.00	45.00
2513	22/11/2021 03:00	2	1	1	49.00	49.00
2514	22/11/2021 03:30	2	1	1	56.00	56.00
2515	22/11/2021 04:30	2	6	6	47.17	54.00
2516	22/11/2021 05:00	2	11	11	48.00	55.00
2517	22/11/2021 05:30	2	18	18	50.89	67.00
2518	22/11/2021 06:00	2	29	29	50.38	67.00
2519	22/11/2021 06:30	2	71	71	48.93	68.00
2520	22/11/2021 07:00	2	88	88	47.33	76.00
2521	22/11/2021 07:30	2	128	128	45.61	59.00
2522	22/11/2021 08:00	2	113	113	46.96	68.00
2523	22/11/2021 08:30	2	86	86	46.08	64.00
2524	22/11/2021 09:00	2	92	92	46.26	70.00
2525	22/11/2021 09:30	2	85	85	47.53	70.00
2526	22/11/2021 10:00	2	76	76	47.24	62.00
2527	22/11/2021 10:30	2	76	76	46.28	66.00
2528	22/11/2021 11:00	2	64	64	48.84	67.00
2529	22/11/2021 11:30	2	77	77	48.75	71.00
2530	22/11/2021 12:00	2	51	51	48.39	74.00
2531	22/11/2021 12:30	2	76	76	48.91	78.00
2532	22/11/2021 13:00	2	84	84	49.98	76.00
2533	22/11/2021 13:30	2	60	60	47.97	73.00
2534	22/11/2021 14:00	2	63	63	48.06	65.00
2535	22/11/2021 14:30	2	67	67	48.04	63.00
2536	22/11/2021 15:00	2	55	55	45.69	61.00
2537	22/11/2021 15:30	2	92	92	47.51	76.00
2538	22/11/2021 16:00	2	79	79	46.80	61.00
2539	22/11/2021 16:30	2	93	93	46.19	80.00
2540	22/11/2021 17:00	2	74	74	45.47	87.00
2541	22/11/2021 17:30	2	69	69	44.49	58.00
2542	22/11/2021 18:00	2	59	59	47.97	110.00
2543	22/11/2021 18:30	2	49	49	46.02	61.00
2544	22/11/2021 19:00	2	47	47	48.55	74.00
2545	22/11/2021 19:30	2	45	45	44.71	59.00
2546	22/11/2021 20:00	2	30	30	46.17	60.00
2547	22/11/2021 20:30	2	23	23	49.09	68.00
2548	22/11/2021 21:00	2	22	22	50.05	67.00
2549	22/11/2021 21:30	2	15	15	48.40	67.00
2550	22/11/2021 22:00	2	10	10	51.50	68.00
2551	22/11/2021 22:30	2	8	8	49.00	62.00
2552	22/11/2021 23:00	2	7	7	44.71	53.00
2553	22/11/2021 23:30	2	5	5	41.00	47.00
2554	23/11/2021 01:30	2	1	1	52.00	52.00
2555	23/11/2021 02:00	2	2	2	39.00	42.00
2556	23/11/2021 02:30	2	1	1	51.00	51.00
2557	23/11/2021 03:30	2	2	2	54.00	58.00
2558	23/11/2021 04:00	2	1	1	51.00	51.00
2559	23/11/2021 04:30	2	5	5	50.00	60.00
2560	23/11/2021 05:00	2	5	5	43.80	63.00
2561	23/11/2021 05:30	2	18	18	52.56	64.00
2562	23/11/2021 06:00	2	21	21	49.71	67.00
2563	23/11/2021 06:30	2	67	67	48.12	67.00
2564	23/11/2021 07:00	2	69	69	46.03	62.00
2565	23/11/2021 07:30	2	112	112	47.26	75.00
2566	23/11/2021 08:00	2	122	122	46.91	69.00
2567	23/11/2021 08:30	2	106	106	48.76	70.00
2568	23/11/2021 09:00	2	93	93	47.08	87.00
2569	23/11/2021 09:30	2	87	87	45.91	76.00
2570	23/11/2021 10:00	2	81	81	46.75	73.00
2571	23/11/2021 10:30	2	68	68	46.76	65.00
2572	23/11/2021 11:00	2	78	78	47.14	61.00
2573	23/11/2021 11:30	2	81	81	47.84	68.00
2574	23/11/2021 12:00	2	81	81	46.84	75.00
2575	23/11/2021 12:30	2	65	65	48.46	63.00
2576	23/11/2021 13:00	2	71	71	48.31	83.00
2577	23/11/2021 13:30	2	68	68	48.81	64.00
2578	23/11/2021 14:00	2	75	75	46.81	65.00
2579	23/11/2021 14:30	2	67	67	48.16	67.00
2580	23/11/2021 15:00	2	88	88	46.64	72.00
2581	23/11/2021 15:30	2	75	75	45.96	72.00
2582	23/11/2021 16:00	2	76	76	45.99	69.00
2583	23/11/2021 16:30	2	95	95	47.29	79.00
2584	23/11/2021 17:00	2	80	80	46.52	58.00
2585	23/11/2021 17:30	2	60	60	45.23	55.00
2586	23/11/2021 18:00	2	67	67	46.33	67.00
2587	23/11/2021 18:30	2	77	77	46.34	73.00
2588	23/11/2021 19:00	2	44	44	45.89	64.00
2589	23/11/2021 19:30	2	42	42	48.31	74.00
2590	23/11/2021 20:00	2	43	43	48.95	78.00
2591	23/11/2021 20:30	2	15	15	48.60	70.00
2592	23/11/2021 21:00	2	16	16	52.50	81.00
2593	23/11/2021 21:30	2	22	22	49.27	68.00
2594	23/11/2021 22:00	2	7	7	49.29	55.00
2595	23/11/2021 22:30	2	9	9	46.56	54.00
2596	23/11/2021 23:00	2	9	9	47.11	56.00
2597	23/11/2021 23:30	2	9	9	45.78	65.00
2598	24/11/2021 00:00	2	4	4	51.50	75.00
2599	24/11/2021 00:30	2	1	1	40.00	40.00
2600	24/11/2021 01:00	2	1	1	47.00	47.00
2601	24/11/2021 01:30	2	1	1	71.00	71.00
2602	24/11/2021 02:00	2	1	1	45.00	45.00
2603	24/11/2021 03:00	2	2	2	52.50	56.00
2604	24/11/2021 03:30	2	1	1	57.00	57.00
2605	24/11/2021 04:30	2	6	6	53.50	64.00
2606	24/11/2021 05:00	2	9	9	50.44	63.00
2607	24/11/2021 05:30	2	12	12	53.17	66.00
2608	24/11/2021 06:00	2	24	24	51.42	72.00
2609	24/11/2021 06:30	2	66	66	49.56	69.00
2610	24/11/2021 07:00	2	74	74	47.28	67.00
2611	24/11/2021 07:30	2	108	108	46.66	64.00
2612	24/11/2021 08:00	2	124	124	47.05	68.00
2613	24/11/2021 08:30	2	80	80	46.76	60.00
2614	24/11/2021 09:00	2	88	88	48.91	71.00
2615	24/11/2021 09:30	2	101	101	45.41	61.00
2616	24/11/2021 10:00	2	76	76	48.08	66.00
2617	24/11/2021 10:30	2	76	76	48.37	74.00
2618	24/11/2021 11:00	2	86	86	47.34	72.00
2619	24/11/2021 11:30	2	78	78	48.12	80.00
2620	24/11/2021 12:00	2	68	68	49.29	65.00
2621	24/11/2021 12:30	2	74	74	49.35	79.00
2622	24/11/2021 13:00	2	79	79	47.96	62.00
2623	24/11/2021 13:30	2	76	76	48.04	66.00
2624	24/11/2021 14:00	2	64	64	49.03	100.00
2625	24/11/2021 14:30	2	62	62	50.19	78.00
2626	24/11/2021 15:00	2	77	77	47.00	77.00
2627	24/11/2021 15:30	2	81	81	47.46	63.00
2628	24/11/2021 16:00	2	73	73	46.55	77.00
2629	24/11/2021 16:30	2	101	101	45.87	67.00
2630	24/11/2021 17:00	2	56	56	47.23	79.00
2631	24/11/2021 17:30	2	65	65	45.75	63.00
2632	24/11/2021 18:00	2	61	61	47.69	63.00
2633	24/11/2021 18:30	2	60	60	46.27	67.00
2634	24/11/2021 19:00	2	45	45	47.91	63.00
2635	24/11/2021 19:30	2	36	36	45.86	59.00
2636	24/11/2021 20:00	2	49	49	48.86	65.00
2637	24/11/2021 20:30	2	31	31	47.52	61.00
2638	24/11/2021 21:00	2	21	21	46.24	81.00
2639	24/11/2021 21:30	2	25	25	51.28	79.00
2640	24/11/2021 22:00	2	18	18	47.67	64.00
2641	24/11/2021 22:30	2	6	6	52.00	56.00
2642	24/11/2021 23:00	2	8	8	47.62	56.00
2643	24/11/2021 23:30	2	9	9	49.00	78.00
2644	25/11/2021 00:00	2	5	5	46.80	53.00
2645	25/11/2021 00:30	2	2	2	48.00	51.00
2646	25/11/2021 01:00	2	1	1	44.00	44.00
2647	25/11/2021 01:30	2	3	3	45.00	62.00
2648	25/11/2021 02:00	2	2	2	53.50	54.00
2649	25/11/2021 03:00	2	2	2	39.00	48.00
2650	25/11/2021 04:00	2	2	2	60.00	62.00
2651	25/11/2021 04:30	2	4	4	51.00	58.00
2652	25/11/2021 05:00	2	4	4	51.75	63.00
2653	25/11/2021 05:30	2	14	14	51.64	65.00
2654	25/11/2021 06:00	2	14	14	50.00	73.00
2655	25/11/2021 11:30	2	69	69	46.19	67.00
2656	25/11/2021 12:00	2	72	72	47.86	66.00
2657	25/11/2021 12:30	2	65	65	49.12	85.00
2658	25/11/2021 13:00	2	99	99	47.59	67.00
2659	25/11/2021 13:30	2	70	70	49.11	83.00
2660	25/11/2021 14:00	2	75	75	46.40	62.00
2661	25/11/2021 14:30	2	72	72	50.07	78.00
2662	25/11/2021 15:00	2	80	80	46.96	64.00
2663	25/11/2021 15:30	2	31	31	47.23	82.00
2664	25/11/2021 16:00	2	88	88	49.22	75.00
2665	25/11/2021 16:30	2	98	98	46.41	67.00
2666	25/11/2021 17:00	2	62	62	47.23	89.00
2667	25/11/2021 17:30	2	83	83	47.51	97.00
2668	25/11/2021 18:00	2	67	67	47.51	85.00
2669	25/11/2021 18:30	2	75	75	46.37	63.00
2670	25/11/2021 19:00	2	58	58	48.26	72.00
2671	25/11/2021 19:30	2	45	45	46.76	68.00
2672	25/11/2021 20:00	2	37	37	48.05	74.00
2673	25/11/2021 20:30	2	29	29	51.55	77.00
2674	25/11/2021 21:00	2	18	18	48.28	65.00
2675	25/11/2021 21:30	2	22	22	53.55	97.00
2676	25/11/2021 22:00	2	14	14	59.71	86.00
2677	25/11/2021 22:30	2	5	5	46.80	56.00
2678	25/11/2021 23:00	2	7	7	50.71	63.00
2679	25/11/2021 23:30	2	8	8	44.88	53.00
2680	26/11/2021 02:00	2	3	3	45.00	57.00
2681	26/11/2021 04:00	2	2	2	45.50	50.00
2682	26/11/2021 04:30	2	4	4	48.75	53.00
2683	26/11/2021 05:00	2	7	7	46.29	51.00
2684	26/11/2021 05:30	2	16	16	55.50	79.00
2685	26/11/2021 06:00	2	33	33	49.61	75.00
2686	26/11/2021 06:30	2	62	62	46.87	62.00
2687	26/11/2021 07:00	2	84	84	47.49	64.00
2688	26/11/2021 07:30	2	112	112	46.24	67.00
2689	26/11/2021 08:00	2	116	116	47.26	68.00
2690	26/11/2021 08:30	2	95	95	48.18	66.00
2691	26/11/2021 09:00	2	82	82	47.91	72.00
2692	26/11/2021 09:30	2	85	85	47.21	64.00
2693	26/11/2021 10:00	2	63	63	46.13	65.00
2694	26/11/2021 10:30	2	83	83	48.33	75.00
2695	26/11/2021 11:00	2	84	84	49.62	65.00
2696	26/11/2021 11:30	2	68	68	48.46	75.00
2697	26/11/2021 12:00	2	51	51	47.88	60.00
2698	26/11/2021 12:30	2	85	85	48.94	75.00
2699	26/11/2021 13:00	2	90	90	48.38	76.00
2700	26/11/2021 13:30	2	77	77	48.39	78.00
2701	26/11/2021 14:00	2	63	63	48.02	72.00
2702	26/11/2021 14:30	2	88	88	48.03	64.00
2703	26/11/2021 15:00	2	77	77	48.12	68.00
2704	26/11/2021 15:30	2	80	80	48.38	63.00
2705	26/11/2021 16:00	2	60	60	46.53	63.00
2706	26/11/2021 16:30	2	67	67	46.61	70.00
2707	26/11/2021 17:00	2	65	65	45.88	72.00
2708	26/11/2021 17:30	2	65	65	46.89	73.00
2709	26/11/2021 18:00	2	63	63	47.56	73.00
2710	26/11/2021 18:30	2	47	47	44.74	62.00
2711	26/11/2021 19:00	2	57	57	46.54	64.00
2712	26/11/2021 19:30	2	42	42	48.21	71.00
2713	26/11/2021 20:00	2	27	27	45.81	60.00
2714	26/11/2021 20:30	2	38	38	47.42	73.00
2715	26/11/2021 21:00	2	17	17	50.53	64.00
2716	26/11/2021 21:30	2	20	20	50.55	66.00
2717	26/11/2021 22:00	2	13	13	49.85	66.00
2718	26/11/2021 22:30	2	7	7	50.71	62.00
2719	26/11/2021 23:00	2	12	12	47.08	62.00
2720	26/11/2021 23:30	2	11	11	46.18	55.00
2721	27/11/2021 00:00	2	9	9	48.56	64.00
2722	27/11/2021 00:30	2	4	4	47.25	55.00
2723	27/11/2021 01:00	2	3	3	49.67	60.00
2724	27/11/2021 01:30	2	4	4	45.75	48.00
2725	27/11/2021 02:00	2	3	3	52.67	61.00
2726	27/11/2021 02:30	2	3	3	52.67	55.00
2727	27/11/2021 03:00	2	2	2	51.50	61.00
2728	27/11/2021 04:00	2	1	1	38.00	38.00
2729	27/11/2021 04:30	2	1	1	53.00	53.00
2730	27/11/2021 05:00	2	4	4	52.25	61.00
2731	27/11/2021 05:30	2	6	6	45.50	57.00
2732	27/11/2021 06:00	2	6	6	49.17	63.00
2733	27/11/2021 06:30	2	17	17	48.00	65.00
2734	27/11/2021 07:00	2	11	11	45.27	56.00
2735	27/11/2021 07:30	2	17	17	47.00	65.00
2736	27/11/2021 08:00	2	33	33	48.64	79.00
2737	27/11/2021 08:30	2	43	43	48.07	62.00
2738	27/11/2021 09:00	2	55	55	48.60	64.00
2739	27/11/2021 09:30	2	59	59	49.14	70.00
2740	27/11/2021 10:00	2	63	63	51.05	72.00
2741	27/11/2021 10:30	2	43	43	49.33	64.00
2742	27/11/2021 11:00	2	61	61	47.57	68.00
2743	27/11/2021 11:30	2	54	54	50.00	64.00
2744	27/11/2021 12:00	2	60	60	49.12	65.00
2745	27/11/2021 12:30	2	57	57	50.11	69.00
2746	27/11/2021 13:00	2	51	51	47.92	66.00
2747	27/11/2021 13:30	2	53	53	47.51	64.00
2748	27/11/2021 14:00	2	54	54	48.63	64.00
2749	27/11/2021 14:30	2	59	59	51.17	66.00
2750	27/11/2021 15:00	2	54	54	51.72	76.00
2751	27/11/2021 15:30	2	47	47	50.96	75.00
2752	27/11/2021 16:00	2	46	46	46.70	69.00
2753	27/11/2021 16:30	2	38	38	48.68	80.00
2754	27/11/2021 17:00	2	40	40	45.45	62.00
2755	27/11/2021 17:30	2	51	51	47.57	75.00
2756	27/11/2021 18:00	2	33	33	50.76	71.00
2757	27/11/2021 18:30	2	34	34	47.56	62.00
2758	27/11/2021 19:00	2	23	23	51.04	85.00
2759	27/11/2021 19:30	2	34	34	52.94	83.00
2760	27/11/2021 20:00	2	20	20	50.65	66.00
2761	27/11/2021 20:30	2	15	15	50.73	70.00
2762	27/11/2021 21:00	2	19	19	49.42	66.00
2763	27/11/2021 21:30	2	17	17	47.65	67.00
2764	27/11/2021 22:00	2	14	14	47.36	69.00
2765	27/11/2021 22:30	2	16	16	47.00	73.00
2766	27/11/2021 23:00	2	11	11	55.18	84.00
2767	27/11/2021 23:30	2	12	12	50.33	64.00
2768	28/11/2021 00:00	2	3	3	55.67	58.00
2769	28/11/2021 00:30	2	6	6	54.17	69.00
2770	28/11/2021 01:00	2	2	2	47.00	50.00
2771	28/11/2021 01:30	2	2	2	44.50	51.00
2772	28/11/2021 02:30	2	3	3	40.67	52.00
2773	28/11/2021 03:00	2	2	2	47.00	58.00
2774	28/11/2021 04:00	2	1	1	49.00	49.00
2775	28/11/2021 05:00	2	3	3	50.67	65.00
2776	28/11/2021 06:00	2	2	2	49.00	53.00
2777	28/11/2021 06:30	2	7	7	49.71	63.00
2778	28/11/2021 07:00	2	4	4	40.25	57.00
2779	28/11/2021 07:30	2	10	10	49.30	61.00
2780	28/11/2021 08:00	2	18	18	49.28	87.00
2781	28/11/2021 08:30	2	19	19	49.11	70.00
2782	28/11/2021 09:00	2	19	19	50.32	73.00
2783	28/11/2021 09:30	2	45	45	50.38	73.00
2784	28/11/2021 10:00	2	30	30	48.53	62.00
2785	28/11/2021 10:30	2	42	42	51.81	81.00
2786	28/11/2021 11:00	2	40	40	47.55	63.00
2787	28/11/2021 11:30	2	45	45	49.96	65.00
2788	28/11/2021 12:00	2	44	44	49.20	84.00
2789	28/11/2021 12:30	2	45	45	51.64	71.00
2790	28/11/2021 13:00	2	54	54	51.41	88.00
2791	28/11/2021 13:30	2	42	42	50.02	89.00
2792	28/11/2021 14:00	2	66	66	52.35	80.00
2793	28/11/2021 14:30	2	51	51	47.37	78.00
2794	28/11/2021 15:00	2	52	52	49.83	71.00
2795	28/11/2021 15:30	2	40	40	50.80	67.00
2796	28/11/2021 16:00	2	49	49	50.35	74.00
2797	28/11/2021 16:30	2	42	42	47.86	61.00
2798	28/11/2021 17:00	2	43	43	47.49	66.00
2799	28/11/2021 17:30	2	53	53	47.92	62.00
2800	28/11/2021 18:00	2	31	31	50.55	62.00
2801	28/11/2021 18:30	2	27	27	45.04	55.00
2802	28/11/2021 19:00	2	30	30	49.10	77.00
2803	28/11/2021 19:30	2	28	28	49.64	78.00
2804	28/11/2021 20:00	2	33	33	50.24	67.00
2805	28/11/2021 20:30	2	22	22	44.00	60.00
2806	28/11/2021 21:00	2	14	14	51.36	92.00
2807	28/11/2021 21:30	2	15	15	50.80	74.00
2808	28/11/2021 22:00	2	4	4	41.75	48.00
2809	28/11/2021 22:30	2	9	9	52.78	61.00
2810	28/11/2021 23:00	2	6	6	44.67	55.00
2811	28/11/2021 23:30	2	6	6	52.67	62.00
2812	29/11/2021 00:00	2	2	2	50.50	62.00
2813	29/11/2021 00:30	2	2	2	40.50	43.00
2814	29/11/2021 01:30	2	2	2	54.50	55.00
2815	29/11/2021 02:00	2	1	1	35.00	35.00
2816	29/11/2021 02:30	2	1	1	48.00	48.00
2817	29/11/2021 03:00	2	2	2	44.50	52.00
2818	29/11/2021 03:30	2	1	1	48.00	48.00
2819	29/11/2021 04:00	2	1	1	43.00	43.00
2820	29/11/2021 04:30	2	5	5	49.60	58.00
2821	29/11/2021 05:00	2	10	10	52.60	64.00
2822	29/11/2021 05:30	2	14	14	50.21	62.00
2823	29/11/2021 06:00	2	27	27	48.00	69.00
2824	29/11/2021 06:30	2	70	70	47.21	75.00
2825	29/11/2021 07:00	2	78	78	46.36	74.00
2826	29/11/2021 07:30	2	100	100	45.84	62.00
2827	29/11/2021 08:00	2	108	108	46.67	69.00
2828	29/11/2021 08:30	2	87	87	48.57	72.00
2829	29/11/2021 09:00	2	79	79	47.52	64.00
2830	29/11/2021 09:30	2	90	90	46.26	69.00
2831	29/11/2021 10:00	2	69	69	46.71	64.00
2832	29/11/2021 10:30	2	71	71	46.68	64.00
2833	29/11/2021 11:00	2	73	73	46.33	67.00
2834	29/11/2021 11:30	2	66	66	48.44	64.00
2835	29/11/2021 12:00	2	59	59	47.97	73.00
2836	29/11/2021 12:30	2	74	74	47.91	61.00
2837	29/11/2021 13:00	2	85	85	50.07	89.00
2838	29/11/2021 13:30	2	81	81	47.81	64.00
2839	29/11/2021 14:00	2	70	70	48.14	61.00
2840	29/11/2021 14:30	2	64	64	47.33	68.00
2841	29/11/2021 15:00	2	80	80	47.98	64.00
2842	29/11/2021 15:30	2	60	60	48.88	73.00
2843	29/11/2021 16:00	2	86	86	47.22	74.00
2844	29/11/2021 16:30	2	83	83	47.05	62.00
2845	29/11/2021 17:00	2	68	68	46.28	73.00
2846	29/11/2021 17:30	2	78	78	45.53	64.00
2847	29/11/2021 18:00	2	46	46	46.39	59.00
2848	29/11/2021 18:30	2	58	58	47.16	68.00
2849	29/11/2021 19:00	2	48	48	49.17	68.00
2850	29/11/2021 19:30	2	32	32	44.44	62.00
2851	29/11/2021 20:00	2	46	46	49.46	74.00
2852	29/11/2021 20:30	2	28	28	46.96	59.00
2853	29/11/2021 21:00	2	18	18	52.83	83.00
2854	29/11/2021 21:30	2	20	20	52.50	67.00
2855	29/11/2021 22:00	2	10	10	44.90	55.00
2856	29/11/2021 22:30	2	5	5	48.20	64.00
2857	29/11/2021 23:00	2	5	5	40.80	46.00
2858	29/11/2021 23:30	2	4	4	46.25	59.00
2859	30/11/2021 00:30	2	1	1	54.00	54.00
2860	30/11/2021 01:00	2	1	1	64.00	64.00
2861	30/11/2021 03:00	2	2	2	43.50	51.00
2862	30/11/2021 03:30	2	1	1	51.00	51.00
2863	30/11/2021 04:00	2	2	2	55.00	59.00
2864	30/11/2021 04:30	2	4	4	52.25	57.00
2865	30/11/2021 05:00	2	10	10	45.50	56.00
2866	30/11/2021 05:30	2	15	15	49.93	67.00
2867	30/11/2021 06:00	2	17	17	52.76	70.00
2868	30/11/2021 06:30	2	80	80	47.34	66.00
2869	30/11/2021 07:00	2	78	78	46.83	66.00
2870	30/11/2021 07:30	2	126	126	46.55	65.00
2871	30/11/2021 08:00	2	106	106	45.86	66.00
2872	30/11/2021 08:30	2	96	96	49.17	67.00
2873	30/11/2021 09:00	2	78	78	47.23	65.00
2874	30/11/2021 09:30	2	99	99	44.86	62.00
2875	30/11/2021 10:00	2	69	69	48.22	67.00
2876	30/11/2021 10:30	2	77	77	47.44	68.00
2877	30/11/2021 11:00	2	62	62	45.87	66.00
2878	30/11/2021 11:30	2	73	73	48.21	91.00
2879	30/11/2021 12:00	2	65	65	47.09	73.00
2880	30/11/2021 12:30	2	80	80	48.83	73.00
2881	30/11/2021 13:00	2	79	79	49.13	85.00
2882	30/11/2021 13:30	2	73	73	48.58	74.00
2883	30/11/2021 14:00	2	69	69	46.71	63.00
2884	30/11/2021 14:30	2	85	85	45.52	67.00
2885	30/11/2021 15:00	2	79	79	47.73	67.00
2886	30/11/2021 15:30	2	84	84	46.26	73.00
2887	30/11/2021 16:00	2	88	88	45.81	68.00
2888	30/11/2021 16:30	2	89	89	47.29	65.00
2889	30/11/2021 17:00	2	77	77	45.36	61.00
2890	30/11/2021 17:30	2	60	60	44.48	69.00
2891	30/11/2021 18:00	2	63	63	46.76	66.00
2892	30/11/2021 18:30	2	78	78	45.83	66.00
2893	30/11/2021 19:00	2	50	50	43.72	66.00
2894	30/11/2021 19:30	2	37	37	48.41	71.00
2895	30/11/2021 20:00	2	36	36	47.94	64.00
2896	30/11/2021 20:30	2	22	22	48.86	68.00
2897	30/11/2021 21:00	2	15	15	53.47	68.00
2898	30/11/2021 21:30	2	16	16	47.81	59.00
2899	30/11/2021 22:00	2	9	9	52.00	77.00
2900	30/11/2021 22:30	2	14	14	44.50	64.00
2901	30/11/2021 23:00	2	9	9	48.89	58.00
2902	30/11/2021 23:30	2	4	4	44.50	53.00
2903	01/12/2021 01:00	2	1	1	59.00	59.00
2904	01/12/2021 01:30	2	1	1	62.00	62.00
2905	01/12/2021 03:00	2	1	1	46.00	46.00
2906	01/12/2021 03:30	2	1	1	58.00	58.00
2907	01/12/2021 04:00	2	1	1	51.00	51.00
2908	01/12/2021 04:30	2	5	5	47.60	67.00
2909	01/12/2021 05:00	2	7	7	50.86	59.00
2910	01/12/2021 05:30	2	10	10	52.70	58.00
2911	01/12/2021 06:00	2	20	20	48.55	64.00
2912	01/12/2021 06:30	2	67	67	49.01	70.00
2913	01/12/2021 07:00	2	85	85	47.66	73.00
2914	01/12/2021 07:30	2	103	103	47.13	83.00
2915	01/12/2021 08:00	2	101	101	48.89	69.00
2916	01/12/2021 08:30	2	106	106	48.21	65.00
2917	01/12/2021 09:00	2	94	94	47.76	86.00
2918	01/12/2021 09:30	2	102	102	46.90	68.00
2919	01/12/2021 10:00	2	68	68	46.19	63.00
2920	01/12/2021 10:30	2	69	69	45.91	64.00
2921	01/12/2021 11:00	2	67	67	45.15	59.00
2922	01/12/2021 11:30	2	77	77	47.10	70.00
2923	01/12/2021 12:00	2	72	72	48.31	66.00
2924	01/12/2021 12:30	2	74	74	50.03	73.00
2925	01/12/2021 13:00	2	77	77	48.83	85.00
2926	01/12/2021 13:30	2	80	80	49.06	62.00
2927	01/12/2021 14:00	2	74	74	48.54	68.00
2928	01/12/2021 14:30	2	86	86	46.51	68.00
2929	01/12/2021 15:00	2	75	75	47.49	75.00
2930	01/12/2021 15:30	2	81	81	46.74	70.00
2931	01/12/2021 16:00	2	83	83	48.17	72.00
2932	01/12/2021 16:30	2	97	97	45.78	70.00
2933	01/12/2021 17:00	2	65	65	45.08	72.00
2934	01/12/2021 17:30	2	70	70	45.31	62.00
2935	01/12/2021 18:00	2	67	67	48.34	72.00
2936	01/12/2021 18:30	2	62	62	46.15	64.00
2937	01/12/2021 19:00	2	53	53	47.28	76.00
2938	01/12/2021 19:30	2	32	32	50.47	78.00
2939	01/12/2021 20:00	2	36	36	46.39	62.00
2940	01/12/2021 20:30	2	20	20	47.00	63.00
2941	01/12/2021 21:00	2	19	19	46.95	57.00
2942	01/12/2021 21:30	2	15	15	47.27	64.00
2943	01/12/2021 22:00	2	9	9	51.22	71.00
2944	01/12/2021 22:30	2	13	13	49.31	68.00
2945	01/12/2021 23:00	2	8	8	49.25	63.00
2946	01/12/2021 23:30	2	6	6	50.67	62.00
2947	02/12/2021 00:00	2	4	4	50.00	62.00
2948	02/12/2021 01:00	2	2	2	54.50	58.00
2949	02/12/2021 01:30	2	1	1	43.00	43.00
2950	02/12/2021 02:30	2	1	1	39.00	39.00
2951	02/12/2021 03:00	2	1	1	33.00	33.00
2952	02/12/2021 03:30	2	1	1	48.00	48.00
2953	02/12/2021 04:00	2	1	1	56.00	56.00
2954	02/12/2021 04:30	2	6	6	47.83	75.00
2955	02/12/2021 05:00	2	5	5	45.20	53.00
2956	02/12/2021 05:30	2	14	14	52.21	64.00
2957	02/12/2021 06:00	2	24	24	48.42	66.00
2958	02/12/2021 06:30	2	70	70	48.60	65.00
2959	02/12/2021 07:00	2	76	76	47.20	87.00
2960	02/12/2021 07:30	2	121	121	45.50	67.00
2961	02/12/2021 08:00	2	138	138	46.85	65.00
2962	02/12/2021 08:30	2	98	98	47.84	69.00
2963	02/12/2021 09:00	2	92	92	46.55	66.00
2964	02/12/2021 09:30	2	105	105	46.82	80.00
2965	02/12/2021 10:00	2	58	58	47.29	60.00
2966	02/12/2021 10:30	2	69	69	47.59	65.00
2967	02/12/2021 11:00	2	81	81	49.72	76.00
2968	02/12/2021 11:30	2	77	77	47.47	93.00
2969	02/12/2021 12:00	2	70	70	49.74	77.00
2970	02/12/2021 12:30	2	77	77	48.56	73.00
2971	02/12/2021 13:00	2	82	82	48.02	74.00
2972	02/12/2021 13:30	2	79	79	48.15	74.00
2973	02/12/2021 14:00	2	76	76	48.53	66.00
2974	02/12/2021 14:30	2	79	79	47.87	67.00
2975	02/12/2021 15:00	2	77	77	46.60	68.00
2976	02/12/2021 15:30	2	64	64	46.38	68.00
2977	02/12/2021 16:00	2	83	83	47.22	71.00
2978	02/12/2021 16:30	2	100	100	48.51	78.00
2979	02/12/2021 17:00	2	71	71	45.44	64.00
2980	02/12/2021 17:30	2	69	69	45.48	61.00
2981	02/12/2021 18:00	2	77	77	45.92	77.00
2982	02/12/2021 18:30	2	62	62	46.50	63.00
2983	02/12/2021 19:00	2	47	47	48.09	63.00
2984	02/12/2021 19:30	2	52	52	45.96	72.00
2985	02/12/2021 20:00	2	42	42	45.81	59.00
2986	02/12/2021 20:30	2	29	29	45.10	58.00
2987	02/12/2021 21:00	2	15	15	52.07	69.00
2988	02/12/2021 21:30	2	23	23	49.83	71.00
2989	02/12/2021 22:00	2	13	13	46.23	65.00
2990	02/12/2021 22:30	2	7	7	50.00	69.00
2991	02/12/2021 23:00	2	5	5	50.40	64.00
2992	02/12/2021 23:30	2	6	6	48.33	64.00
2993	03/12/2021 00:00	2	1	1	56.00	56.00
2994	03/12/2021 00:30	2	3	3	52.00	56.00
2995	03/12/2021 03:00	2	4	4	48.00	57.00
2996	03/12/2021 03:30	2	2	2	47.00	50.00
2997	03/12/2021 04:00	2	3	3	52.00	57.00
2998	03/12/2021 04:30	2	5	5	49.80	57.00
2999	03/12/2021 05:00	2	5	5	49.60	64.00
3000	03/12/2021 05:30	2	13	13	51.00	62.00
3001	03/12/2021 06:00	2	20	20	48.55	64.00
3002	03/12/2021 06:30	2	74	74	46.20	62.00
3003	03/12/2021 07:00	2	75	75	45.53	66.00
3004	03/12/2021 07:30	2	111	111	47.85	71.00
3005	03/12/2021 08:00	2	99	99	49.71	74.00
3006	03/12/2021 08:30	2	101	101	46.42	70.00
3007	03/12/2021 09:00	2	82	82	45.73	65.00
3008	03/12/2021 09:30	2	99	99	47.39	80.00
3009	03/12/2021 10:00	2	77	77	47.96	67.00
3010	03/12/2021 10:30	2	75	75	49.11	73.00
3011	03/12/2021 11:00	2	76	76	46.29	66.00
3012	03/12/2021 11:30	2	69	69	50.71	86.00
3013	03/12/2021 12:00	2	93	93	49.62	74.00
3014	03/12/2021 12:30	2	92	92	49.02	71.00
3015	03/12/2021 13:00	2	95	95	48.65	83.00
3016	03/12/2021 13:30	2	80	80	48.76	65.00
3017	03/12/2021 14:00	2	86	86	48.93	107.00
3018	03/12/2021 14:30	2	80	80	48.98	76.00
3019	03/12/2021 15:00	2	95	95	49.05	69.00
3020	03/12/2021 15:30	2	106	106	49.94	78.00
3021	03/12/2021 16:00	2	70	70	48.97	64.00
3022	03/12/2021 16:30	2	71	71	49.90	79.00
3023	03/12/2021 17:00	2	71	71	46.37	61.00
3024	03/12/2021 17:30	2	79	79	46.28	76.00
3025	03/12/2021 18:00	2	65	65	47.80	73.00
3026	03/12/2021 18:30	2	47	47	48.09	65.00
3027	03/12/2021 19:00	2	56	56	48.62	73.00
3028	03/12/2021 19:30	2	40	40	49.38	66.00
3029	03/12/2021 20:00	2	35	35	48.66	71.00
3030	03/12/2021 20:30	2	29	29	50.03	77.00
3031	03/12/2021 21:00	2	26	26	48.19	62.00
3032	03/12/2021 21:30	2	22	22	50.91	70.00
3033	03/12/2021 22:00	2	17	17	49.35	61.00
3034	03/12/2021 22:30	2	15	15	47.27	54.00
3035	03/12/2021 23:00	2	15	15	50.47	62.00
3036	03/12/2021 23:30	2	12	12	45.50	54.00
3037	04/12/2021 00:00	2	8	8	53.38	67.00
3038	04/12/2021 00:30	2	3	3	52.67	58.00
3039	04/12/2021 01:00	2	5	5	52.00	68.00
3040	04/12/2021 01:30	2	2	2	47.00	47.00
3041	04/12/2021 02:00	2	4	4	41.00	47.00
3042	04/12/2021 02:30	2	3	3	46.00	52.00
3043	04/12/2021 03:30	2	4	4	44.00	47.00
3044	04/12/2021 04:30	2	2	2	44.50	50.00
3045	04/12/2021 05:00	2	2	2	52.00	57.00
3046	04/12/2021 05:30	2	9	9	51.67	69.00
3047	04/12/2021 06:00	2	7	7	48.14	61.00
3048	04/12/2021 06:30	2	12	12	50.42	64.00
3049	04/12/2021 07:00	2	11	11	47.73	66.00
3050	04/12/2021 07:30	2	22	22	49.55	65.00
3051	04/12/2021 08:00	2	42	42	47.10	62.00
3052	04/12/2021 08:30	2	50	50	47.82	87.00
3053	04/12/2021 09:00	2	52	52	47.04	63.00
3054	04/12/2021 09:30	2	62	62	47.23	69.00
3055	04/12/2021 10:00	2	61	61	48.11	63.00
3056	04/12/2021 10:30	2	61	61	50.44	83.00
3057	04/12/2021 11:00	2	44	44	48.75	66.00
3058	04/12/2021 11:30	2	71	71	51.00	69.00
3059	04/12/2021 12:00	2	47	47	49.13	65.00
3060	04/12/2021 12:30	2	54	54	49.30	67.00
3061	04/12/2021 13:00	2	39	39	49.77	65.00
3062	04/12/2021 13:30	2	60	60	49.70	81.00
3063	04/12/2021 14:00	2	59	59	49.63	71.00
3064	04/12/2021 14:30	2	43	43	48.21	77.00
3065	04/12/2021 15:00	2	71	71	49.10	67.00
3066	04/12/2021 15:30	2	46	46	48.80	67.00
3067	04/12/2021 16:00	2	56	56	47.95	71.00
3068	04/12/2021 16:30	2	41	41	46.90	74.00
3069	04/12/2021 17:00	2	46	46	47.74	76.00
3070	04/12/2021 17:30	2	53	53	47.92	64.00
3071	04/12/2021 18:00	2	53	53	47.00	72.00
3072	04/12/2021 18:30	2	35	35	46.43	66.00
3073	04/12/2021 19:00	2	31	31	48.45	58.00
3074	04/12/2021 19:30	2	30	30	50.13	70.00
3075	04/12/2021 20:00	2	28	28	49.25	72.00
3076	04/12/2021 20:30	2	16	16	48.56	65.00
3077	04/12/2021 21:00	2	12	12	50.25	60.00
3078	04/12/2021 21:30	2	20	20	47.50	67.00
3079	04/12/2021 22:00	2	16	16	45.56	66.00
3080	04/12/2021 22:30	2	11	11	45.18	61.00
3081	04/12/2021 23:00	2	9	9	50.22	61.00
3082	04/12/2021 23:30	2	11	11	51.91	76.00
3083	05/12/2021 00:00	2	9	9	45.78	55.00
3084	05/12/2021 00:30	2	7	7	48.29	57.00
3085	05/12/2021 01:00	2	5	5	43.60	53.00
3086	05/12/2021 01:30	2	1	1	61.00	61.00
3087	05/12/2021 02:00	2	2	2	44.50	47.00
3088	05/12/2021 02:30	2	3	3	55.67	59.00
3089	05/12/2021 03:00	2	2	2	52.50	53.00
3090	05/12/2021 04:00	2	2	2	46.50	51.00
3091	05/12/2021 05:00	2	2	2	50.00	53.00
3092	05/12/2021 05:30	2	7	7	47.14	59.00
3093	05/12/2021 06:00	2	5	5	47.40	57.00
3094	05/12/2021 06:30	2	3	3	49.00	50.00
3095	05/12/2021 07:00	2	7	7	53.86	64.00
3096	05/12/2021 07:30	2	6	6	50.50	55.00
3097	05/12/2021 08:00	2	14	14	45.71	61.00
3098	05/12/2021 08:30	2	25	25	53.76	75.00
3099	05/12/2021 09:00	2	20	20	49.55	60.00
3100	05/12/2021 09:30	2	28	28	47.54	74.00
3101	05/12/2021 10:00	2	34	34	48.00	71.00
3102	05/12/2021 10:30	2	29	29	49.00	62.00
3103	05/12/2021 11:00	2	51	51	51.88	67.00
3104	05/12/2021 11:30	2	57	57	48.28	59.00
3105	05/12/2021 12:00	2	65	65	50.32	67.00
3106	05/12/2021 12:30	2	52	52	49.52	65.00
3107	05/12/2021 13:00	2	61	61	51.05	71.00
3108	05/12/2021 13:30	2	45	45	48.22	91.00
3109	05/12/2021 14:00	2	70	70	48.91	84.00
3110	05/12/2021 14:30	2	69	69	48.43	65.00
3111	05/12/2021 15:00	2	34	34	50.71	74.00
3112	05/12/2021 15:30	2	52	52	52.42	65.00
3113	05/12/2021 16:00	2	55	55	49.16	72.00
3114	05/12/2021 16:30	2	48	48	49.96	72.00
3115	05/12/2021 17:00	2	72	72	45.85	71.00
3116	05/12/2021 17:30	2	57	57	48.93	75.00
3117	05/12/2021 18:00	2	40	40	50.67	85.00
3118	05/12/2021 18:30	2	43	43	48.05	69.00
3119	05/12/2021 19:00	2	28	28	47.64	70.00
3120	05/12/2021 19:30	2	32	32	49.78	80.00
3121	05/12/2021 20:00	2	36	36	49.08	93.00
3122	05/12/2021 20:30	2	26	26	47.08	64.00
3123	05/12/2021 21:00	2	21	21	48.95	64.00
3124	05/12/2021 21:30	2	20	20	50.85	71.00
3125	05/12/2021 22:00	2	10	10	49.50	74.00
3126	05/12/2021 22:30	2	6	6	51.17	64.00
3127	05/12/2021 23:00	2	11	11	51.18	67.00
3128	05/12/2021 23:30	2	1	1	39.00	39.00
3129	06/12/2021 00:00	2	1	1	55.00	55.00
3130	06/12/2021 00:30	2	2	2	47.50	54.00
3131	06/12/2021 01:00	2	4	4	59.00	65.00
3132	06/12/2021 03:00	2	2	2	43.00	45.00
3133	06/12/2021 04:00	2	3	3	45.33	52.00
3134	06/12/2021 04:30	2	10	10	50.80	59.00
3135	06/12/2021 05:00	2	9	9	47.67	56.00
3136	06/12/2021 05:30	2	21	21	47.19	62.00
3137	06/12/2021 06:00	2	23	23	50.65	67.00
3138	06/12/2021 06:30	2	75	75	48.71	70.00
3139	06/12/2021 07:00	2	84	84	47.17	72.00
3140	06/12/2021 07:30	2	133	133	44.85	69.00
3141	06/12/2021 08:00	2	98	98	48.08	64.00
3142	06/12/2021 08:30	2	99	99	47.23	60.00
3143	06/12/2021 09:00	2	96	96	46.82	66.00
3144	06/12/2021 09:30	2	95	95	47.22	68.00
3145	06/12/2021 10:00	2	79	79	47.25	69.00
3146	06/12/2021 10:30	2	80	80	47.05	73.00
3147	06/12/2021 11:00	2	87	87	49.53	72.00
3148	06/12/2021 11:30	2	84	84	49.26	88.00
3149	06/12/2021 12:00	2	63	63	48.00	64.00
3150	06/12/2021 12:30	2	87	87	48.97	69.00
3151	06/12/2021 13:00	2	96	96	50.77	80.00
3152	06/12/2021 13:30	2	66	66	48.30	66.00
3153	06/12/2021 14:00	2	63	63	49.32	69.00
3154	06/12/2021 14:30	2	71	71	48.34	73.00
3155	06/12/2021 15:00	2	74	74	48.45	63.00
3156	06/12/2021 15:30	2	91	91	48.33	66.00
3157	06/12/2021 16:00	2	77	77	48.38	61.00
3158	06/12/2021 16:30	2	97	97	46.91	64.00
3159	06/12/2021 17:00	2	73	73	46.21	73.00
3160	06/12/2021 17:30	2	64	64	48.36	63.00
3161	06/12/2021 18:00	2	66	66	47.17	78.00
3162	06/12/2021 18:30	2	68	68	46.76	73.00
3163	06/12/2021 19:00	2	53	53	49.68	83.00
3164	06/12/2021 19:30	2	43	43	47.12	71.00
3165	06/12/2021 20:00	2	38	38	48.82	86.00
3166	06/12/2021 20:30	2	20	20	46.50	63.00
3167	06/12/2021 21:00	2	18	18	47.83	68.00
3168	06/12/2021 21:30	2	16	16	51.50	68.00
3169	06/12/2021 22:00	2	17	17	48.94	64.00
3170	06/12/2021 22:30	2	10	10	50.00	55.00
3171	06/12/2021 23:00	2	7	7	52.71	68.00
3172	06/12/2021 23:30	2	5	5	61.80	80.00
3173	07/12/2021 01:00	2	2	2	52.00	63.00
3174	07/12/2021 01:30	2	1	1	43.00	43.00
3175	07/12/2021 04:00	2	4	4	47.75	52.00
3176	07/12/2021 04:30	2	8	8	49.62	71.00
3177	07/12/2021 05:00	2	9	9	50.11	64.00
3178	07/12/2021 05:30	2	16	16	45.88	58.00
3179	07/12/2021 06:00	2	19	19	49.79	70.00
3180	07/12/2021 06:30	2	69	69	48.58	64.00
3181	07/12/2021 07:00	2	77	77	46.27	66.00
3182	07/12/2021 07:30	2	110	110	46.77	69.00
3183	07/12/2021 08:00	2	125	125	46.19	72.00
3184	07/12/2021 08:30	2	98	98	46.90	65.00
3185	07/12/2021 09:00	2	100	100	45.36	66.00
3186	07/12/2021 09:30	2	91	91	44.95	66.00
3187	07/12/2021 10:00	2	64	64	46.78	69.00
3188	07/12/2021 10:30	2	60	60	47.05	66.00
3189	07/12/2021 11:00	2	73	73	46.75	63.00
3190	07/12/2021 11:30	2	73	73	48.53	89.00
3191	07/12/2021 12:00	2	47	47	46.72	66.00
3192	07/12/2021 12:30	2	76	76	48.21	70.00
3193	07/12/2021 13:00	2	82	82	48.76	65.00
3194	07/12/2021 13:30	2	64	64	47.22	62.00
3195	07/12/2021 14:00	2	68	68	50.25	71.00
3196	07/12/2021 14:30	2	81	81	46.56	65.00
3197	07/12/2021 15:00	2	79	79	45.58	98.00
3198	07/12/2021 15:30	2	73	73	42.66	59.00
3199	07/12/2021 16:00	2	92	92	42.74	63.00
3200	07/12/2021 16:30	2	87	87	44.90	64.00
3201	07/12/2021 17:00	2	69	69	45.52	79.00
3202	07/12/2021 17:30	2	61	61	47.56	72.00
3203	07/12/2021 18:00	2	69	69	46.54	82.00
3204	07/12/2021 18:30	2	74	74	46.18	67.00
3205	07/12/2021 19:00	2	50	50	49.14	76.00
3206	07/12/2021 19:30	2	37	37	46.51	59.00
3207	07/12/2021 20:00	2	27	27	48.96	61.00
3208	07/12/2021 20:30	2	33	33	48.48	72.00
3209	07/12/2021 21:00	2	19	19	48.32	59.00
3210	07/12/2021 21:30	2	13	13	49.85	64.00
3211	07/12/2021 22:00	2	16	16	52.50	81.00
3212	07/12/2021 22:30	2	9	9	51.33	92.00
3213	07/12/2021 23:00	2	6	6	47.00	53.00
3214	07/12/2021 23:30	2	5	5	58.00	75.00
3215	08/12/2021 01:00	2	4	4	51.00	60.00
3216	08/12/2021 01:30	2	1	1	52.00	52.00
3217	08/12/2021 04:00	2	4	4	47.25	56.00
3218	08/12/2021 04:30	2	4	4	52.25	62.00
3219	08/12/2021 05:00	2	9	9	45.33	55.00
3220	08/12/2021 05:30	2	17	17	51.65	65.00
3221	08/12/2021 06:00	2	25	25	49.00	64.00
3222	08/12/2021 06:30	2	79	79	46.97	65.00
3223	08/12/2021 07:00	2	93	93	48.20	65.00
3224	08/12/2021 07:30	2	111	111	46.47	78.00
3225	08/12/2021 08:00	2	128	128	45.61	60.00
3226	08/12/2021 08:30	2	97	97	46.82	72.00
3227	08/12/2021 09:00	2	89	89	46.63	70.00
3228	08/12/2021 09:30	2	88	88	46.00	60.00
3229	08/12/2021 10:00	2	86	86	49.35	86.00
3230	08/12/2021 10:30	2	54	54	45.54	57.00
3231	08/12/2021 11:00	2	67	67	47.33	68.00
3232	08/12/2021 11:30	2	76	76	46.84	73.00
3233	08/12/2021 12:00	2	74	74	47.78	67.00
3234	08/12/2021 12:30	2	60	60	45.88	64.00
3235	08/12/2021 13:00	2	108	108	48.14	73.00
3236	08/12/2021 13:30	2	78	78	46.99	67.00
3237	08/12/2021 14:00	2	69	69	47.14	64.00
3238	08/12/2021 14:30	2	67	67	45.33	64.00
3239	08/12/2021 15:00	2	68	68	46.97	64.00
3240	08/12/2021 15:30	2	76	76	44.05	63.00
3241	08/12/2021 16:00	2	85	85	45.29	66.00
3242	08/12/2021 16:30	2	68	68	42.10	70.00
3243	08/12/2021 17:00	2	71	71	42.23	61.00
3244	08/12/2021 17:30	2	59	59	43.80	72.00
3245	08/12/2021 18:00	2	66	66	41.62	56.00
3246	08/12/2021 18:30	2	70	70	42.36	54.00
3247	08/12/2021 19:00	2	40	40	44.15	61.00
3248	08/12/2021 19:30	2	32	32	46.25	65.00
3249	08/12/2021 20:00	2	38	38	43.84	66.00
3250	08/12/2021 20:30	2	26	26	48.19	60.00
3251	08/12/2021 21:00	2	21	21	48.67	68.00
3252	08/12/2021 21:30	2	14	14	46.36	59.00
3253	08/12/2021 22:00	2	17	17	47.65	65.00
3254	08/12/2021 22:30	2	11	11	53.27	74.00
3255	08/12/2021 23:00	2	10	10	47.60	58.00
3256	08/12/2021 23:30	2	11	11	45.45	56.00
3257	09/12/2021 00:00	2	4	4	48.25	58.00
3258	09/12/2021 01:30	2	5	5	45.00	59.00
3259	09/12/2021 02:30	2	2	2	51.50	57.00
3260	09/12/2021 03:00	2	2	2	59.00	66.00
3261	09/12/2021 03:30	2	3	3	49.00	58.00
3262	09/12/2021 04:00	2	1	1	42.00	42.00
3263	09/12/2021 04:30	2	4	4	40.75	55.00
3264	09/12/2021 05:00	2	5	5	41.80	53.00
3265	09/12/2021 05:30	2	16	16	47.62	61.00
3266	09/12/2021 06:00	2	25	25	49.68	69.00
3267	09/12/2021 06:30	2	70	70	46.69	63.00
3268	09/12/2021 07:00	2	81	81	46.36	60.00
3269	09/12/2021 07:30	2	113	113	46.12	68.00
3270	09/12/2021 08:00	2	123	123	48.48	74.00
3271	09/12/2021 08:30	2	117	117	47.70	69.00
3272	09/12/2021 09:00	2	71	71	44.86	62.00
3273	09/12/2021 09:30	2	93	93	46.78	69.00
3274	09/12/2021 10:00	2	59	59	47.15	66.00
3275	09/12/2021 10:30	2	66	66	46.39	67.00
3276	09/12/2021 11:00	2	66	66	49.30	82.00
3277	09/12/2021 11:30	2	65	65	49.88	73.00
3278	09/12/2021 12:00	2	69	69	48.04	76.00
3279	09/12/2021 12:30	2	88	88	48.60	74.00
3280	09/12/2021 13:00	2	90	90	46.51	65.00
3281	09/12/2021 13:30	2	78	78	47.38	71.00
3282	09/12/2021 14:00	2	82	82	49.44	71.00
3283	09/12/2021 14:30	2	55	55	49.00	69.00
3284	09/12/2021 15:00	2	80	80	48.64	68.00
3285	09/12/2021 15:30	2	78	78	48.81	72.00
3286	09/12/2021 16:00	2	84	84	49.43	81.00
3287	09/12/2021 16:30	2	88	88	47.94	67.00
3288	09/12/2021 17:00	2	75	75	46.67	69.00
3289	09/12/2021 17:30	2	60	60	46.38	67.00
3290	09/12/2021 18:00	2	71	71	43.97	57.00
3291	09/12/2021 18:30	2	55	55	47.78	69.00
3292	09/12/2021 19:00	2	44	44	47.80	71.00
3293	09/12/2021 19:30	2	39	39	46.90	66.00
3294	09/12/2021 20:00	2	43	43	48.21	68.00
3295	09/12/2021 20:30	2	27	27	47.44	66.00
3296	09/12/2021 21:00	2	14	14	48.93	60.00
3297	09/12/2021 21:30	2	18	18	48.56	60.00
3298	09/12/2021 22:00	2	24	24	47.25	63.00
3299	09/12/2021 22:30	2	10	10	48.00	63.00
3300	09/12/2021 23:00	2	7	7	45.57	61.00
3301	09/12/2021 23:30	2	6	6	47.00	65.00
3302	10/12/2021 00:00	2	5	5	45.20	55.00
3303	10/12/2021 00:30	2	5	5	53.00	73.00
3304	10/12/2021 01:00	2	4	4	48.00	52.00
3305	10/12/2021 01:30	2	3	3	56.67	64.00
3306	10/12/2021 02:00	2	1	1	56.00	56.00
3307	10/12/2021 04:00	2	3	3	47.00	50.00
3308	10/12/2021 04:30	2	7	7	50.43	56.00
3309	10/12/2021 05:00	2	4	4	44.25	56.00
3310	10/12/2021 05:30	2	10	10	48.20	61.00
3311	10/12/2021 06:00	2	21	21	49.43	67.00
3312	10/12/2021 06:30	2	58	58	48.36	74.00
3313	10/12/2021 07:00	2	65	65	47.35	66.00
3314	10/12/2021 07:30	2	107	107	45.45	61.00
3315	10/12/2021 08:00	2	92	92	46.42	69.00
3316	10/12/2021 08:30	2	78	78	47.53	69.00
3317	10/12/2021 09:00	2	78	78	46.83	65.00
3318	10/12/2021 09:30	2	79	79	47.90	70.00
3319	10/12/2021 10:00	2	77	77	47.70	77.00
3320	10/12/2021 10:30	2	81	81	47.56	66.00
3321	10/12/2021 11:00	2	71	71	45.99	63.00
3322	10/12/2021 11:30	2	79	79	46.67	81.00
3323	10/12/2021 12:00	2	75	75	47.59	65.00
3324	10/12/2021 12:30	2	92	92	43.80	68.00
3325	10/12/2021 13:00	2	86	86	49.09	68.00
3326	10/12/2021 13:30	2	82	82	46.98	62.00
3327	10/12/2021 14:00	2	64	64	46.69	65.00
3328	10/12/2021 14:30	2	77	77	47.95	73.00
3329	10/12/2021 15:00	2	61	61	46.79	67.00
3330	10/12/2021 15:30	2	72	72	47.32	68.00
3331	10/12/2021 16:00	2	68	68	47.74	69.00
3332	10/12/2021 16:30	2	65	65	45.17	63.00
3333	10/12/2021 17:00	2	65	65	46.55	72.00
3334	10/12/2021 17:30	2	73	73	45.41	64.00
3335	10/12/2021 18:00	2	58	58	43.79	59.00
3336	10/12/2021 18:30	2	48	48	45.31	72.00
3337	10/12/2021 19:00	2	44	44	46.27	64.00
3338	10/12/2021 19:30	2	33	33	47.36	71.00
3339	10/12/2021 20:00	2	30	30	46.23	67.00
3340	10/12/2021 20:30	2	29	29	46.48	66.00
3341	10/12/2021 21:00	2	15	15	49.07	80.00
3342	10/12/2021 21:30	2	17	17	50.24	67.00
3343	10/12/2021 22:00	2	16	16	46.69	68.00
3344	10/12/2021 22:30	2	8	8	45.12	53.00
3345	10/12/2021 23:00	2	7	7	46.71	53.00
3346	10/12/2021 23:30	2	10	10	49.30	58.00
3347	11/12/2021 00:00	2	9	9	44.44	58.00
3348	11/12/2021 00:30	2	3	3	53.33	58.00
3349	11/12/2021 01:00	2	2	2	55.00	63.00
3350	11/12/2021 01:30	2	1	1	54.00	54.00
3351	11/12/2021 02:00	2	1	1	50.00	50.00
3352	11/12/2021 03:00	2	2	2	37.00	43.00
3353	11/12/2021 04:00	2	1	1	37.00	37.00
3354	11/12/2021 04:30	2	2	2	56.00	63.00
3355	11/12/2021 05:00	2	1	1	52.00	52.00
3356	11/12/2021 05:30	2	12	12	57.00	83.00
3357	11/12/2021 06:00	2	7	7	51.57	76.00
3358	11/12/2021 06:30	2	7	7	45.71	55.00
3359	11/12/2021 07:00	2	10	10	43.00	55.00
3360	11/12/2021 07:30	2	18	18	50.89	65.00
3361	11/12/2021 08:00	2	33	33	47.58	61.00
3362	11/12/2021 08:30	2	31	31	47.77	64.00
3363	11/12/2021 09:00	2	34	34	48.82	72.00
3364	11/12/2021 09:30	2	49	49	47.76	58.00
3365	11/12/2021 10:00	2	50	50	48.78	62.00
3366	11/12/2021 10:30	2	50	50	50.20	69.00
3367	11/12/2021 11:00	2	68	68	49.28	68.00
3368	11/12/2021 11:30	2	66	66	49.02	61.00
3369	11/12/2021 12:00	2	47	47	51.53	72.00
3370	11/12/2021 12:30	2	41	41	48.15	83.00
3371	11/12/2021 13:00	2	64	64	50.12	66.00
3372	11/12/2021 13:30	2	44	44	49.20	90.00
3373	11/12/2021 14:00	2	62	62	49.77	75.00
3374	11/12/2021 14:30	2	53	53	48.30	75.00
3375	11/12/2021 15:00	2	41	41	48.90	81.00
3376	11/12/2021 15:30	2	48	48	52.48	69.00
3377	11/12/2021 16:00	2	40	40	52.58	72.00
3378	11/12/2021 16:30	2	53	53	49.74	72.00
3379	11/12/2021 17:00	2	46	46	47.87	82.00
3380	11/12/2021 17:30	2	31	31	49.45	73.00
3381	11/12/2021 18:00	2	36	36	51.56	69.00
3382	11/12/2021 18:30	2	31	31	46.45	76.00
3383	11/12/2021 19:00	2	24	24	50.21	87.00
3384	11/12/2021 19:30	2	25	25	49.76	75.00
3385	11/12/2021 20:00	2	28	28	50.00	81.00
3386	11/12/2021 20:30	2	23	23	46.78	59.00
3387	11/12/2021 21:00	2	21	21	50.62	91.00
3388	11/12/2021 21:30	2	18	18	48.11	60.00
3389	11/12/2021 22:00	2	9	9	46.78	66.00
3390	11/12/2021 22:30	2	13	13	47.15	69.00
3391	11/12/2021 23:00	2	3	3	52.00	60.00
3392	11/12/2021 23:30	2	11	11	39.91	52.00
3393	12/12/2021 00:00	2	8	8	41.25	59.00
3394	12/12/2021 00:30	2	7	7	51.29	66.00
3395	12/12/2021 01:00	2	3	3	39.00	49.00
3396	12/12/2021 01:30	2	1	1	52.00	52.00
3397	12/12/2021 02:00	2	1	1	41.00	41.00
3398	12/12/2021 02:30	2	4	4	46.25	60.00
3399	12/12/2021 03:00	2	5	5	53.20	67.00
3400	12/12/2021 03:30	2	2	2	67.00	75.00
3401	12/12/2021 04:00	2	1	1	86.00	86.00
3402	12/12/2021 05:30	2	5	5	39.80	49.00
3403	12/12/2021 06:00	2	4	4	46.75	53.00
3404	12/12/2021 06:30	2	4	4	55.75	67.00
3405	12/12/2021 07:00	2	3	3	42.33	44.00
3406	12/12/2021 07:30	2	11	11	52.18	69.00
3407	12/12/2021 08:00	2	14	14	43.79	52.00
3408	12/12/2021 08:30	2	7	7	47.86	50.00
3409	12/12/2021 09:00	2	31	31	49.55	67.00
3410	12/12/2021 09:30	2	27	27	47.11	62.00
3411	12/12/2021 10:00	2	32	32	44.91	60.00
3412	12/12/2021 10:30	2	35	35	48.37	66.00
3413	12/12/2021 11:00	2	40	40	49.12	64.00
3414	12/12/2021 11:30	2	47	47	50.30	78.00
3415	12/12/2021 12:00	2	47	47	50.55	66.00
3416	12/12/2021 12:30	2	44	44	50.68	69.00
3417	12/12/2021 13:00	2	53	53	51.62	82.00
3418	12/12/2021 13:30	2	45	45	48.02	64.00
3419	12/12/2021 14:00	2	46	46	50.35	87.00
3420	12/12/2021 14:30	2	49	49	49.55	68.00
3421	12/12/2021 15:00	2	43	43	50.07	69.00
3422	12/12/2021 15:30	2	36	36	48.97	62.00
3423	12/12/2021 16:00	2	42	42	52.43	78.00
3424	12/12/2021 16:30	2	35	35	48.46	77.00
3425	12/12/2021 17:00	2	37	37	46.70	57.00
3426	12/12/2021 17:30	2	58	58	48.52	67.00
3427	12/12/2021 18:00	2	36	36	50.00	92.00
3428	12/12/2021 18:30	2	29	29	49.83	70.00
3429	12/12/2021 19:00	2	30	30	48.77	74.00
3430	12/12/2021 19:30	2	26	26	47.54	64.00
3431	12/12/2021 20:00	2	36	36	51.14	96.00
3432	12/12/2021 20:30	2	30	30	49.93	71.00
3433	12/12/2021 21:00	2	17	17	46.65	72.00
3434	12/12/2021 21:30	2	13	13	51.54	68.00
3435	12/12/2021 22:00	2	9	9	46.56	55.00
3436	12/12/2021 22:30	2	5	5	44.40	49.00
3437	12/12/2021 23:00	2	6	6	47.33	62.00
3438	12/12/2021 23:30	2	7	7	49.57	62.00
3439	13/12/2021 00:00	2	2	2	44.50	45.00
3440	13/12/2021 00:30	2	1	1	38.00	38.00
3441	13/12/2021 01:00	2	1	1	57.00	57.00
3442	13/12/2021 01:30	2	3	3	39.00	46.00
3443	13/12/2021 03:00	2	1	1	46.00	46.00
3444	13/12/2021 04:00	2	2	2	53.00	54.00
3445	13/12/2021 04:30	2	8	8	48.50	63.00
3446	13/12/2021 05:00	2	10	10	49.40	64.00
3447	13/12/2021 05:30	2	16	16	52.44	66.00
3448	13/12/2021 06:00	2	31	31	51.74	69.00
3449	13/12/2021 06:30	2	75	75	48.32	72.00
3450	13/12/2021 07:00	2	95	95	47.21	67.00
3451	13/12/2021 07:30	2	91	91	47.05	65.00
3452	13/12/2021 08:00	2	118	118	48.04	78.00
3453	13/12/2021 08:30	2	103	103	47.75	74.00
3454	13/12/2021 09:00	2	80	80	48.77	80.00
3455	13/12/2021 09:30	2	82	82	47.12	63.00
3456	13/12/2021 10:00	2	62	62	48.61	67.00
3457	13/12/2021 10:30	2	68	68	48.03	68.00
3458	13/12/2021 11:00	2	64	64	48.44	75.00
3459	13/12/2021 11:30	2	66	66	49.94	66.00
3460	13/12/2021 12:00	2	83	83	48.53	64.00
3461	13/12/2021 12:30	2	67	67	50.28	87.00
3462	13/12/2021 13:00	2	72	72	49.19	69.00
3463	13/12/2021 13:30	2	81	81	47.49	63.00
3464	13/12/2021 14:00	2	74	74	47.20	66.00
3465	13/12/2021 14:30	2	58	58	48.33	72.00
3466	13/12/2021 15:00	2	81	81	46.44	82.00
3467	13/12/2021 15:30	2	80	80	47.35	68.00
3468	13/12/2021 16:00	2	62	62	47.39	64.00
3469	13/12/2021 16:30	2	89	89	47.28	70.00
3470	13/12/2021 17:00	2	54	54	46.22	71.00
3471	13/12/2021 17:30	2	70	70	48.24	64.00
3472	13/12/2021 18:00	2	61	61	50.23	70.00
3473	13/12/2021 18:30	2	64	64	46.75	66.00
3474	13/12/2021 19:00	2	54	54	51.09	79.00
3475	13/12/2021 19:30	2	32	32	45.12	63.00
3476	13/12/2021 20:00	2	43	43	47.65	73.00
3477	13/12/2021 20:30	2	25	25	46.12	60.00
3478	13/12/2021 21:00	2	17	17	51.76	73.00
3479	13/12/2021 21:30	2	25	25	50.36	71.00
3480	14/12/2021 12:00	2	66	66	50.58	101.00
3481	14/12/2021 12:30	2	74	74	48.99	76.00
3482	14/12/2021 13:00	2	71	71	42.56	57.00
3483	14/12/2021 13:30	2	81	81	43.26	68.00
3484	14/12/2021 14:00	2	67	67	46.54	64.00
3485	14/12/2021 14:30	2	69	69	47.91	74.00
3486	14/12/2021 15:00	2	79	79	45.96	70.00
3487	14/12/2021 15:30	2	83	83	47.67	93.00
3488	14/12/2021 16:00	2	78	78	45.58	63.00
3489	14/12/2021 16:30	2	87	87	46.78	83.00
3490	14/12/2021 17:00	2	70	70	48.80	74.00
3491	14/12/2021 17:30	2	59	59	44.71	64.00
3492	14/12/2021 18:00	2	54	54	47.85	72.00
3493	14/12/2021 18:30	2	67	67	49.87	106.00
3494	14/12/2021 19:00	2	37	37	48.49	71.00
3495	14/12/2021 19:30	2	30	30	48.53	64.00
3496	14/12/2021 20:00	2	27	27	48.67	66.00
3497	14/12/2021 20:30	2	18	18	49.33	79.00
3498	14/12/2021 21:00	2	17	17	50.65	63.00
3499	14/12/2021 21:30	2	14	14	49.21	67.00
3500	14/12/2021 22:00	2	15	15	44.27	54.00
3501	14/12/2021 22:30	2	10	10	44.30	66.00
3502	14/12/2021 23:00	2	7	7	47.71	55.00
3503	14/12/2021 23:30	2	5	5	49.60	62.00
3504	15/12/2021 00:00	2	1	1	48.00	48.00
3505	15/12/2021 00:30	2	2	2	52.00	68.00
3506	15/12/2021 01:00	2	3	3	47.67	50.00
3507	15/12/2021 02:00	2	3	3	41.33	43.00
3508	15/12/2021 02:30	2	2	2	70.50	72.00
3509	15/12/2021 03:00	2	1	1	50.00	50.00
3510	15/12/2021 03:30	2	3	3	50.00	52.00
3511	15/12/2021 04:30	2	1	1	64.00	64.00
3512	15/12/2021 05:00	2	5	5	50.20	62.00
3513	15/12/2021 05:30	2	13	13	54.31	68.00
3514	15/12/2021 06:00	2	28	28	51.71	69.00
3515	15/12/2021 06:30	2	80	80	47.90	68.00
3516	15/12/2021 07:00	2	87	87	47.70	73.00
3517	15/12/2021 07:30	2	97	97	46.40	63.00
3518	15/12/2021 08:00	2	123	123	47.54	65.00
3519	15/12/2021 08:30	2	99	99	47.11	67.00
3520	15/12/2021 09:00	2	81	81	47.46	64.00
3521	15/12/2021 09:30	2	92	92	48.01	86.00
3522	15/12/2021 10:00	2	75	75	48.51	81.00
3523	15/12/2021 10:30	2	65	65	47.45	72.00
3524	15/12/2021 11:00	2	56	56	46.45	58.00
3525	15/12/2021 11:30	2	50	50	47.80	71.00
3526	15/12/2021 12:00	2	71	71	48.65	68.00
3527	15/12/2021 12:30	2	79	79	46.28	64.00
3528	15/12/2021 13:00	2	95	95	49.56	81.00
3529	15/12/2021 13:30	2	79	79	48.14	62.00
3530	15/12/2021 14:00	2	66	66	37.76	64.00
3531	15/12/2021 14:30	2	72	72	41.44	69.00
3532	15/12/2021 15:00	2	71	71	49.21	71.00
3533	15/12/2021 15:30	2	71	71	48.32	71.00
3534	15/12/2021 16:00	2	69	69	48.57	64.00
3535	15/12/2021 16:30	2	74	74	45.77	63.00
3536	15/12/2021 17:00	2	81	81	46.36	62.00
3537	15/12/2021 17:30	2	62	62	48.19	66.00
3538	15/12/2021 18:00	2	56	56	46.75	64.00
3539	15/12/2021 18:30	2	64	64	46.05	63.00
3540	15/12/2021 19:00	2	39	39	48.54	63.00
3541	15/12/2021 19:30	2	30	30	46.63	70.00
3542	15/12/2021 20:00	2	27	27	46.81	65.00
3543	15/12/2021 20:30	2	26	26	47.23	67.00
3544	15/12/2021 21:00	2	19	19	49.21	78.00
3545	15/12/2021 21:30	2	19	19	47.63	66.00
3546	15/12/2021 22:00	2	12	12	52.00	74.00
3547	15/12/2021 22:30	2	10	10	45.90	52.00
3548	15/12/2021 23:00	2	3	3	44.00	55.00
3549	15/12/2021 23:30	2	7	7	43.43	50.00
3550	16/12/2021 00:00	2	5	5	46.20	55.00
3551	16/12/2021 00:30	2	1	1	28.00	28.00
3552	16/12/2021 01:00	2	2	2	49.50	56.00
3553	16/12/2021 01:30	2	2	2	56.00	67.00
3554	16/12/2021 02:00	2	7	7	49.29	86.00
3555	16/12/2021 02:30	2	2	2	65.50	66.00
3556	16/12/2021 03:00	2	1	1	57.00	57.00
3557	16/12/2021 03:30	2	4	4	50.25	56.00
3558	16/12/2021 04:30	2	3	3	55.00	60.00
3559	16/12/2021 05:00	2	9	9	45.67	55.00
3560	16/12/2021 05:30	2	13	13	55.08	75.00
3561	16/12/2021 06:00	2	26	26	47.92	64.00
3562	16/12/2021 06:30	2	71	71	48.23	63.00
3563	16/12/2021 07:00	2	86	86	48.21	78.00
3564	16/12/2021 07:30	2	114	114	45.86	73.00
3565	16/12/2021 08:00	2	105	105	46.81	64.00
3566	16/12/2021 08:30	2	86	86	47.12	65.00
3567	16/12/2021 09:00	2	96	96	44.65	63.00
3568	16/12/2021 09:30	2	86	86	46.73	94.00
3569	16/12/2021 10:00	2	60	60	49.20	83.00
3570	16/12/2021 10:30	2	60	60	46.15	66.00
3571	16/12/2021 11:00	2	65	65	47.97	70.00
3572	16/12/2021 11:30	2	90	90	47.89	73.00
3573	16/12/2021 12:00	2	71	71	48.08	70.00
3574	16/12/2021 12:30	2	77	77	47.70	64.00
3575	16/12/2021 13:00	2	85	85	46.40	70.00
3576	16/12/2021 13:30	2	70	70	48.37	72.00
3577	16/12/2021 14:00	2	92	92	48.14	66.00
3578	16/12/2021 14:30	2	78	78	48.76	72.00
3579	16/12/2021 15:00	2	93	93	49.13	69.00
3580	16/12/2021 15:30	2	74	74	48.11	64.00
3581	16/12/2021 16:00	2	68	68	48.34	68.00
3582	16/12/2021 16:30	2	76	76	47.78	67.00
3583	16/12/2021 17:00	2	65	65	44.00	66.00
3584	16/12/2021 17:30	2	72	72	46.50	71.00
3585	16/12/2021 18:00	2	75	75	47.07	70.00
3586	16/12/2021 18:30	2	62	62	46.74	86.00
3587	16/12/2021 19:00	2	41	41	47.78	74.00
3588	16/12/2021 19:30	2	37	37	48.92	74.00
3589	16/12/2021 20:00	2	41	41	47.02	76.00
3590	16/12/2021 20:30	2	27	27	44.70	61.00
3591	16/12/2021 21:00	2	14	14	51.86	64.00
3592	16/12/2021 21:30	2	28	28	49.61	73.00
3593	16/12/2021 22:00	2	26	26	48.50	87.00
3594	16/12/2021 22:30	2	17	17	48.00	60.00
3595	16/12/2021 23:00	2	9	9	45.00	62.00
3596	16/12/2021 23:30	2	6	6	44.00	55.00
3597	17/12/2021 00:00	2	1	1	43.00	43.00
3598	17/12/2021 00:30	2	4	4	61.50	82.00
3599	17/12/2021 01:00	2	2	2	57.50	63.00
3600	17/12/2021 01:30	2	2	2	68.50	79.00
3601	17/12/2021 02:00	2	1	1	34.00	34.00
3602	17/12/2021 03:00	2	2	2	68.00	69.00
3603	17/12/2021 03:30	2	2	2	53.00	54.00
3604	17/12/2021 04:00	2	3	3	57.00	60.00
3605	17/12/2021 04:30	2	4	4	48.25	56.00
3606	17/12/2021 05:00	2	3	3	51.00	59.00
3607	17/12/2021 05:30	2	14	14	49.21	69.00
3608	17/12/2021 06:00	2	26	26	50.19	68.00
3609	17/12/2021 06:30	2	62	62	49.37	68.00
3610	17/12/2021 07:00	2	80	80	47.62	64.00
3611	17/12/2021 07:30	2	100	100	47.03	76.00
3612	17/12/2021 08:00	2	113	113	45.48	74.00
3613	17/12/2021 08:30	2	89	89	46.98	72.00
3614	17/12/2021 09:00	2	72	72	47.15	69.00
3615	17/12/2021 09:30	2	88	88	46.35	69.00
3616	17/12/2021 10:00	2	71	71	46.97	70.00
3617	17/12/2021 10:30	2	71	71	47.93	100.00
3618	17/12/2021 11:00	2	77	77	48.81	83.00
3619	17/12/2021 11:30	2	78	78	49.15	87.00
3620	17/12/2021 12:00	2	87	87	50.02	84.00
3621	17/12/2021 12:30	2	82	82	47.74	66.00
3622	17/12/2021 13:00	2	96	96	51.10	84.00
3623	17/12/2021 13:30	2	75	75	47.99	70.00
3624	17/12/2021 14:00	2	84	84	47.54	73.00
3625	17/12/2021 14:30	2	81	81	46.88	66.00
3626	17/12/2021 15:00	2	76	76	48.68	69.00
3627	17/12/2021 15:30	2	86	86	47.35	69.00
3628	17/12/2021 16:00	2	68	68	47.91	74.00
3629	17/12/2021 16:30	2	65	65	46.89	65.00
3630	17/12/2021 17:00	2	64	64	49.45	78.00
3631	17/12/2021 17:30	2	68	68	45.85	63.00
3632	17/12/2021 18:00	2	65	65	45.55	64.00
3633	17/12/2021 18:30	2	49	49	46.37	69.00
3634	17/12/2021 19:00	2	38	38	45.11	71.00
3635	17/12/2021 19:30	2	27	27	47.78	74.00
3636	17/12/2021 20:00	2	41	41	50.78	76.00
3637	17/12/2021 20:30	2	33	33	48.09	65.00
3638	17/12/2021 21:00	2	24	24	51.29	69.00
3639	17/12/2021 21:30	2	22	22	51.41	73.00
3640	17/12/2021 22:00	2	16	16	47.81	61.00
3641	17/12/2021 22:30	2	16	16	52.44	79.00
3642	17/12/2021 23:00	2	11	11	47.45	60.00
3643	17/12/2021 23:30	2	8	8	53.25	64.00
3644	18/12/2021 00:00	2	4	4	44.75	50.00
3645	18/12/2021 00:30	2	4	4	46.25	54.00
3646	18/12/2021 01:00	2	4	4	46.50	56.00
3647	18/12/2021 01:30	2	2	2	45.50	53.00
3648	18/12/2021 02:00	2	5	5	57.20	63.00
3649	18/12/2021 03:00	2	2	2	40.00	41.00
3650	18/12/2021 04:00	2	2	2	49.50	56.00
3651	18/12/2021 04:30	2	1	1	59.00	59.00
3652	18/12/2021 05:00	2	4	4	50.00	57.00
3653	18/12/2021 05:30	2	6	6	48.00	60.00
3654	18/12/2021 06:00	2	5	5	57.00	66.00
3655	18/12/2021 06:30	2	12	12	46.92	58.00
3656	18/12/2021 07:00	2	12	12	48.17	64.00
3657	18/12/2021 07:30	2	16	16	51.69	69.00
3658	18/12/2021 08:00	2	26	26	47.96	73.00
3659	18/12/2021 08:30	2	44	44	49.20	72.00
3660	18/12/2021 09:00	2	53	53	50.81	77.00
3661	18/12/2021 09:30	2	44	44	47.48	62.00
3662	18/12/2021 10:00	2	62	62	48.53	88.00
3663	18/12/2021 10:30	2	52	52	51.98	80.00
3664	18/12/2021 11:00	2	48	48	50.08	71.00
3665	18/12/2021 11:30	2	51	51	51.76	77.00
3666	18/12/2021 12:00	2	53	53	48.00	65.00
3667	18/12/2021 12:30	2	62	62	49.95	78.00
3668	18/12/2021 13:00	2	53	53	49.25	73.00
3669	18/12/2021 13:30	2	66	66	50.48	64.00
3670	18/12/2021 14:00	2	79	79	51.35	81.00
3671	18/12/2021 14:30	2	72	72	49.19	65.00
3672	18/12/2021 15:00	2	51	51	49.08	78.00
3673	18/12/2021 15:30	2	56	56	49.80	64.00
3674	18/12/2021 16:00	2	42	42	51.57	73.00
3675	18/12/2021 16:30	2	44	44	50.57	72.00
3676	18/12/2021 17:00	2	43	43	46.72	70.00
3677	18/12/2021 17:30	2	44	44	48.52	71.00
3678	18/12/2021 18:00	2	38	38	49.24	98.00
3679	18/12/2021 18:30	2	27	27	50.44	77.00
3680	18/12/2021 19:00	2	25	25	47.72	65.00
3681	18/12/2021 19:30	2	19	19	47.00	64.00
3682	18/12/2021 20:00	2	17	17	50.88	73.00
3683	18/12/2021 20:30	2	22	22	48.68	69.00
3684	18/12/2021 21:00	2	27	27	49.81	73.00
3685	18/12/2021 21:30	2	13	13	48.00	68.00
3686	18/12/2021 22:00	2	10	10	44.70	59.00
3687	18/12/2021 22:30	2	17	17	47.71	57.00
3688	18/12/2021 23:00	2	7	7	48.86	56.00
3689	18/12/2021 23:30	2	9	9	50.89	59.00
3690	19/12/2021 00:00	2	9	9	50.89	76.00
3691	19/12/2021 00:30	2	7	7	53.43	108.00
3692	19/12/2021 01:00	2	5	5	60.00	84.00
3693	19/12/2021 01:30	2	8	8	44.62	50.00
3694	19/12/2021 02:00	2	4	4	49.75	60.00
3695	19/12/2021 02:30	2	1	1	57.00	57.00
3696	19/12/2021 04:30	2	1	1	50.00	50.00
3697	19/12/2021 05:00	2	2	2	47.00	50.00
3698	19/12/2021 05:30	2	3	3	47.33	53.00
3699	19/12/2021 06:00	2	3	3	45.33	52.00
3700	19/12/2021 06:30	2	3	3	62.33	99.00
3701	19/12/2021 07:00	2	6	6	50.33	73.00
3702	19/12/2021 07:30	2	9	9	45.89	51.00
3703	19/12/2021 08:00	2	10	10	46.60	58.00
3704	19/12/2021 08:30	2	11	11	51.09	65.00
3705	19/12/2021 09:00	2	29	29	49.17	75.00
3706	19/12/2021 09:30	2	39	39	47.10	60.00
3707	19/12/2021 10:00	2	27	27	51.15	76.00
3708	19/12/2021 10:30	2	40	40	48.92	59.00
3709	19/12/2021 11:00	2	34	34	48.35	60.00
3710	19/12/2021 11:30	2	46	46	49.22	85.00
3711	19/12/2021 12:00	2	42	42	53.36	83.00
3712	19/12/2021 12:30	2	44	44	49.50	63.00
3713	19/12/2021 13:00	2	36	36	49.42	77.00
3714	19/12/2021 13:30	2	46	46	50.91	76.00
3715	19/12/2021 14:00	2	68	68	49.87	74.00
3716	19/12/2021 14:30	2	53	53	49.49	70.00
3717	19/12/2021 15:00	2	63	63	51.71	79.00
3718	19/12/2021 15:30	2	42	42	50.88	74.00
3719	19/12/2021 16:00	2	48	48	49.06	65.00
3720	19/12/2021 16:30	2	44	44	48.32	74.00
3721	19/12/2021 17:00	2	52	52	48.46	73.00
3722	19/12/2021 17:30	2	40	40	47.58	67.00
3723	19/12/2021 18:00	2	37	37	49.84	69.00
3724	19/12/2021 18:30	2	31	31	53.03	72.00
3725	19/12/2021 19:00	2	51	51	48.63	71.00
3726	19/12/2021 19:30	2	27	27	50.74	80.00
3727	19/12/2021 20:00	2	33	33	52.76	82.00
3728	19/12/2021 20:30	2	20	20	48.75	73.00
3729	19/12/2021 21:00	2	29	29	50.59	64.00
3730	19/12/2021 21:30	2	13	13	51.00	73.00
3731	19/12/2021 22:00	2	9	9	46.11	58.00
3732	19/12/2021 22:30	2	11	11	46.18	68.00
3733	19/12/2021 23:00	2	3	3	43.00	45.00
3734	19/12/2021 23:30	2	8	8	47.75	63.00
3735	20/12/2021 00:00	2	2	2	47.00	54.00
3736	20/12/2021 00:30	2	2	2	43.00	45.00
3737	20/12/2021 01:30	2	2	2	55.00	69.00
3738	20/12/2021 02:30	2	6	6	47.00	58.00
3739	20/12/2021 03:30	2	1	1	50.00	50.00
3740	20/12/2021 04:00	2	1	1	48.00	48.00
3741	20/12/2021 04:30	2	5	5	52.20	65.00
3742	20/12/2021 05:00	2	9	9	45.89	61.00
3743	20/12/2021 05:30	2	22	22	51.64	67.00
3744	20/12/2021 06:00	2	29	29	52.41	70.00
3745	20/12/2021 06:30	2	65	65	47.98	72.00
3746	20/12/2021 07:00	2	77	77	48.04	78.00
3747	20/12/2021 07:30	2	99	99	45.90	64.00
3748	20/12/2021 08:00	2	99	99	46.83	67.00
3749	20/12/2021 08:30	2	84	84	45.96	61.00
3750	20/12/2021 09:00	2	85	85	46.40	66.00
3751	20/12/2021 09:30	2	72	72	47.17	64.00
3752	20/12/2021 10:00	2	71	71	47.17	63.00