{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/04/2021 12:00","1","121","121","44.94","63.00"], [2,"02/04/2021 12:30","1","139","139","44.91","107.00"], [3,"02/04/2021 13:00","1","134","134","45.52","62.00"], [4,"02/04/2021 13:30","1","128","128","45.05","68.00"], [5,"02/04/2021 14:00","1","132","132","45.08","58.00"], [6,"02/04/2021 14:30","1","164","164","44.88","60.00"], [7,"02/04/2021 15:00","1","139","139","43.95","64.00"], [8,"02/04/2021 15:30","1","159","159","45.11","66.00"], [9,"02/04/2021 16:00","1","163","163","44.40","63.00"], [10,"02/04/2021 16:30","1","166","166","43.30","62.00"], [11,"02/04/2021 17:00","1","135","135","44.58","64.00"], [12,"02/04/2021 17:30","1","153","153","45.40","69.00"], [13,"02/04/2021 18:00","1","118","118","43.98","62.00"], [14,"02/04/2021 18:30","1","121","121","45.17","71.00"], [15,"02/04/2021 19:00","1","103","103","44.39","60.00"], [16,"02/04/2021 19:30","1","86","86","45.01","70.00"], [17,"02/04/2021 20:00","1","95","95","42.76","60.00"], [18,"02/04/2021 20:30","1","78","78","43.99","62.00"], [19,"02/04/2021 21:00","1","48","48","42.54","61.00"], [20,"02/04/2021 21:30","1","75","75","43.13","68.00"], [21,"02/04/2021 22:00","1","28","28","43.57","57.00"], [22,"02/04/2021 22:30","1","29","29","43.69","75.00"], [23,"02/04/2021 23:00","1","27","27","45.89","72.00"], [24,"02/04/2021 23:30","1","26","26","47.81","74.00"], [25,"03/04/2021 00:00","1","7","7","40.86","52.00"], [26,"03/04/2021 00:30","1","8","8","39.88","46.00"], [27,"03/04/2021 01:00","1","7","7","42.14","58.00"], [28,"03/04/2021 01:30","1","3","3","48.33","53.00"], [29,"03/04/2021 02:00","1","7","7","42.29","52.00"], [30,"03/04/2021 02:30","1","1","1","39.00","39.00"], [31,"03/04/2021 03:00","1","3","3","37.67","58.00"], [32,"03/04/2021 03:30","1","9","9","46.33","56.00"], [33,"03/04/2021 04:30","1","3","3","40.67","49.00"], [34,"03/04/2021 05:00","1","10","10","42.20","59.00"], [35,"03/04/2021 05:30","1","32","32","43.06","56.00"], [36,"03/04/2021 06:00","1","23","23","42.09","62.00"], [37,"03/04/2021 06:30","1","45","45","41.82","60.00"], [38,"03/04/2021 07:00","1","48","48","44.54","64.00"], [39,"03/04/2021 07:30","1","80","80","43.29","55.00"], [40,"03/04/2021 08:00","1","101","101","43.34","60.00"], [41,"03/04/2021 08:30","1","130","130","43.45","65.00"], [42,"03/04/2021 09:00","1","127","127","45.35","64.00"], [43,"03/04/2021 09:30","1","145","145","44.23","56.00"], [44,"03/04/2021 10:00","1","177","177","44.34","58.00"], [45,"03/04/2021 10:30","1","168","168","44.66","59.00"], [46,"03/04/2021 11:00","1","187","187","43.53","63.00"], [47,"03/04/2021 11:30","1","172","172","43.84","60.00"], [48,"03/04/2021 12:00","1","171","171","44.01","60.00"], [49,"03/04/2021 12:30","1","182","182","44.87","62.00"], [50,"03/04/2021 13:00","1","161","161","42.81","67.00"], [51,"03/04/2021 13:30","1","194","194","45.25","60.00"], [52,"03/04/2021 14:00","1","157","157","45.03","75.00"], [53,"03/04/2021 14:30","1","175","175","43.91","64.00"], [54,"03/04/2021 15:00","1","138","138","45.22","63.00"], [55,"03/04/2021 15:30","1","173","173","45.13","63.00"], [56,"03/04/2021 16:00","1","147","147","44.82","62.00"], [57,"03/04/2021 16:30","1","149","149","44.40","74.00"], [58,"03/04/2021 17:00","1","129","129","44.63","59.00"], [59,"03/04/2021 17:30","1","151","151","45.07","70.00"], [60,"03/04/2021 18:00","1","127","127","45.73","61.00"], [61,"03/04/2021 18:30","1","137","137","45.53","69.00"], [62,"03/04/2021 19:00","1","110","110","45.34","62.00"], [63,"03/04/2021 19:30","1","96","96","44.41","72.00"], [64,"03/04/2021 20:00","1","72","72","43.32","56.00"], [65,"03/04/2021 20:30","1","81","81","43.83","64.00"], [66,"03/04/2021 21:00","1","34","34","44.32","65.00"], [67,"03/04/2021 21:30","1","54","54","46.24","68.00"], [68,"03/04/2021 22:00","1","49","49","44.49","65.00"], [69,"03/04/2021 22:30","1","38","38","42.11","71.00"], [70,"03/04/2021 23:00","1","21","21","44.10","56.00"], [71,"03/04/2021 23:30","1","28","28","42.96","76.00"], [72,"04/04/2021 00:00","1","21","21","43.29","61.00"], [73,"04/04/2021 00:30","1","15","15","43.47","56.00"], [74,"04/04/2021 01:00","1","7","7","48.14","55.00"], [75,"04/04/2021 01:30","1","3","3","55.33","63.00"], [76,"04/04/2021 02:00","1","3","3","48.67","54.00"], [77,"04/04/2021 02:30","1","4","4","52.00","62.00"], [78,"04/04/2021 03:30","1","3","3","50.00","53.00"], [79,"04/04/2021 04:00","1","3","3","53.33","57.00"], [80,"04/04/2021 04:30","1","7","7","44.43","57.00"], [81,"04/04/2021 05:00","1","9","9","48.78","68.00"], [82,"04/04/2021 05:30","1","16","16","45.44","64.00"], [83,"04/04/2021 06:00","1","10","10","46.60","51.00"], [84,"04/04/2021 06:30","1","13","13","41.31","57.00"], [85,"04/04/2021 07:00","1","18","18","40.44","56.00"], [86,"04/04/2021 07:30","1","31","31","42.71","57.00"], [87,"04/04/2021 08:00","1","22","22","49.77","69.00"], [88,"04/04/2021 08:30","1","47","47","43.06","63.00"], [89,"04/04/2021 09:00","1","73","73","45.42","64.00"], [90,"04/04/2021 09:30","1","99","99","44.48","66.00"], [91,"04/04/2021 10:00","1","86","86","44.69","59.00"], [92,"04/04/2021 10:30","1","106","106","44.00","62.00"], [93,"04/04/2021 11:00","1","89","89","46.80","61.00"], [94,"04/04/2021 11:30","1","122","122","44.22","62.00"], [95,"04/04/2021 12:00","1","128","128","44.55","57.00"], [96,"04/04/2021 12:30","1","133","133","45.41","69.00"], [97,"04/04/2021 13:00","1","118","118","45.81","59.00"], [98,"04/04/2021 13:30","1","151","151","44.50","62.00"], [99,"04/04/2021 14:00","1","122","122","45.84","62.00"], [100,"04/04/2021 14:30","1","170","170","44.58","67.00"], [101,"04/04/2021 15:00","1","146","146","45.39","63.00"], [102,"04/04/2021 15:30","1","151","151","44.55","88.00"], [103,"04/04/2021 16:00","1","143","143","44.92","70.00"], [104,"04/04/2021 16:30","1","175","175","45.73","62.00"], [105,"04/04/2021 17:00","1","138","138","46.28","62.00"], [106,"04/04/2021 17:30","1","184","184","45.83","74.00"], [107,"04/04/2021 18:00","1","149","149","45.99","81.00"], [108,"04/04/2021 18:30","1","189","189","44.66","62.00"], [109,"04/04/2021 19:00","1","124","124","45.10","62.00"], [110,"04/04/2021 19:30","1","132","132","44.66","76.00"], [111,"04/04/2021 20:00","1","115","115","43.73","76.00"], [112,"04/04/2021 20:30","1","92","92","43.77","72.00"], [113,"04/04/2021 21:00","1","47","47","43.60","61.00"], [114,"04/04/2021 21:30","1","75","75","43.28","73.00"], [115,"04/04/2021 22:00","1","40","40","42.83","65.00"], [116,"04/04/2021 22:30","1","41","41","41.56","51.00"], [117,"04/04/2021 23:00","1","30","30","42.73","59.00"], [118,"04/04/2021 23:30","1","23","23","47.91","64.00"], [119,"05/04/2021 00:00","1","8","8","37.50","64.00"], [120,"05/04/2021 00:30","1","15","15","44.87","57.00"], [121,"05/04/2021 01:00","1","5","5","49.60","60.00"], [122,"05/04/2021 01:30","1","7","7","48.14","56.00"], [123,"05/04/2021 02:30","1","2","2","40.50","41.00"], [124,"05/04/2021 03:30","1","2","2","38.50","42.00"], [125,"05/04/2021 04:00","1","1","1","46.00","46.00"], [126,"05/04/2021 04:30","1","4","4","46.25","50.00"], [127,"05/04/2021 05:00","1","5","5","44.60","57.00"], [128,"05/04/2021 05:30","1","17","17","45.47","64.00"], [129,"05/04/2021 06:00","1","10","10","43.90","57.00"], [130,"05/04/2021 06:30","1","19","19","42.89","65.00"], [131,"05/04/2021 07:00","1","17","17","47.18","68.00"], [132,"05/04/2021 07:30","1","22","22","43.23","61.00"], [133,"05/04/2021 08:00","1","20","20","43.45","53.00"], [134,"05/04/2021 08:30","1","55","55","44.36","66.00"], [135,"05/04/2021 09:00","1","61","61","44.75","66.00"], [136,"05/04/2021 09:30","1","76","76","44.71","56.00"], [137,"05/04/2021 10:00","1","102","102","43.89","57.00"], [138,"05/04/2021 10:30","1","87","87","45.36","55.00"], [139,"05/04/2021 11:00","1","99","99","44.46","60.00"], [140,"05/04/2021 11:30","1","134","134","44.78","69.00"], [141,"05/04/2021 12:00","1","133","133","45.69","72.00"], [142,"05/04/2021 12:30","1","139","139","43.70","56.00"], [143,"05/04/2021 13:00","1","105","105","45.50","61.00"], [144,"05/04/2021 13:30","1","153","153","44.64","66.00"], [145,"05/04/2021 14:00","1","122","122","45.24","68.00"], [146,"05/04/2021 14:30","1","161","161","42.43","71.00"], [147,"05/04/2021 15:00","1","101","101","44.84","79.00"], [148,"05/04/2021 15:30","1","142","142","45.92","65.00"], [149,"05/04/2021 16:00","1","130","130","44.36","58.00"], [150,"05/04/2021 16:30","1","166","166","45.13","61.00"], [151,"05/04/2021 17:00","1","144","144","44.74","64.00"], [152,"05/04/2021 17:30","1","151","151","43.87","64.00"], [153,"05/04/2021 18:00","1","134","134","42.56","59.00"], [154,"05/04/2021 18:30","1","148","148","44.57","59.00"], [155,"05/04/2021 19:00","1","123","123","44.95","64.00"], [156,"05/04/2021 19:30","1","116","116","44.70","67.00"], [157,"05/04/2021 20:00","1","97","97","44.22","58.00"], [158,"05/04/2021 20:30","1","89","89","41.85","59.00"], [159,"05/04/2021 21:00","1","43","43","45.12","71.00"], [160,"05/04/2021 21:30","1","47","47","42.00","58.00"], [161,"05/04/2021 22:00","1","26","26","42.69","68.00"], [162,"05/04/2021 22:30","1","33","33","41.39","54.00"], [163,"05/04/2021 23:00","1","14","14","44.79","61.00"], [164,"05/04/2021 23:30","1","15","15","41.20","46.00"], [165,"06/04/2021 00:00","1","8","8","38.00","57.00"], [166,"06/04/2021 00:30","1","7","7","45.14","55.00"], [167,"06/04/2021 01:00","1","5","5","46.20","71.00"], [168,"06/04/2021 01:30","1","5","5","48.20","52.00"], [169,"06/04/2021 02:00","1","1","1","36.00","36.00"], [170,"06/04/2021 03:00","1","5","5","43.20","64.00"], [171,"06/04/2021 03:30","1","3","3","43.67","45.00"], [172,"06/04/2021 04:00","1","6","6","47.67","53.00"], [173,"06/04/2021 04:30","1","23","23","44.00","63.00"], [174,"06/04/2021 05:00","1","21","21","40.48","52.00"], [175,"06/04/2021 05:30","1","65","65","43.95","60.00"], [176,"06/04/2021 06:00","1","81","81","44.25","64.00"], [177,"06/04/2021 06:30","1","164","164","41.70","54.00"], [178,"06/04/2021 07:00","1","145","145","42.51","58.00"], [179,"06/04/2021 07:30","1","220","220","44.04","61.00"], [180,"06/04/2021 08:00","1","191","191","44.70","67.00"], [181,"06/04/2021 08:30","1","207","207","42.60","62.00"], [182,"06/04/2021 09:00","1","144","144","41.97","57.00"], [183,"06/04/2021 09:30","1","211","211","43.87","62.00"], [184,"06/04/2021 10:00","1","156","156","43.69","62.00"], [185,"06/04/2021 10:30","1","188","188","44.72","58.00"], [186,"06/04/2021 11:00","1","169","169","43.41","56.00"], [187,"06/04/2021 11:30","1","190","190","43.03","62.00"], [188,"06/04/2021 12:00","1","138","138","44.78","65.00"], [189,"06/04/2021 12:30","1","148","148","44.48","75.00"], [190,"06/04/2021 13:00","1","159","159","44.91","60.00"], [191,"06/04/2021 13:30","1","161","161","44.00","59.00"], [192,"06/04/2021 14:00","1","147","147","43.23","57.00"], [193,"06/04/2021 14:30","1","177","177","42.08","58.00"], [194,"06/04/2021 15:00","1","145","145","43.88","62.00"], [195,"06/04/2021 15:30","1","179","179","44.46","58.00"], [196,"06/04/2021 16:00","1","142","142","45.33","65.00"], [197,"06/04/2021 16:30","1","167","167","42.93","55.00"], [198,"06/04/2021 17:00","1","147","147","45.02","75.00"], [199,"06/04/2021 17:30","1","189","189","46.15","84.00"], [200,"06/04/2021 18:00","1","140","140","42.93","58.00"], [201,"06/04/2021 18:30","1","132","132","44.05","82.00"], [202,"06/04/2021 19:00","1","96","96","45.45","64.00"], [203,"06/04/2021 19:30","1","108","108","42.12","57.00"], [204,"06/04/2021 20:00","1","72","72","44.62","71.00"], [205,"06/04/2021 20:30","1","85","85","43.96","77.00"], [206,"06/04/2021 21:00","1","41","41","46.29","82.00"], [207,"06/04/2021 21:30","1","37","37","43.32","61.00"], [208,"06/04/2021 22:00","1","35","35","41.37","52.00"], [209,"06/04/2021 22:30","1","27","27","47.00","86.00"], [210,"06/04/2021 23:00","1","11","11","41.91","46.00"], [211,"06/04/2021 23:30","1","18","18","50.50","73.00"], [212,"07/04/2021 00:00","1","11","11","40.64","50.00"], [213,"07/04/2021 00:30","1","10","10","49.20","60.00"], [214,"07/04/2021 01:00","1","5","5","59.60","77.00"], [215,"07/04/2021 01:30","1","7","7","49.71","62.00"], [216,"07/04/2021 02:00","1","2","2","50.00","58.00"], [217,"07/04/2021 02:30","1","4","4","40.00","45.00"], [218,"07/04/2021 03:00","1","3","3","42.33","46.00"], [219,"07/04/2021 03:30","1","7","7","42.00","47.00"], [220,"07/04/2021 04:00","1","4","4","52.00","55.00"], [221,"07/04/2021 04:30","1","19","19","42.42","56.00"], [222,"07/04/2021 05:00","1","27","27","41.96","54.00"], [223,"07/04/2021 05:30","1","61","61","44.67","59.00"], [224,"07/04/2021 06:00","1","101","101","42.36","57.00"], [225,"07/04/2021 06:30","1","167","167","41.95","64.00"], [226,"07/04/2021 07:00","1","167","167","42.62","55.00"], [227,"07/04/2021 07:30","1","237","237","42.20","54.00"], [228,"07/04/2021 08:00","1","179","179","42.87","67.00"], [229,"07/04/2021 08:30","1","230","230","42.32","56.00"], [230,"07/04/2021 09:00","1","151","151","42.40","67.00"], [231,"07/04/2021 09:30","1","202","202","42.54","64.00"], [232,"07/04/2021 10:00","1","145","145","41.61","73.00"], [233,"07/04/2021 10:30","1","178","178","43.83","64.00"], [234,"07/04/2021 11:00","1","162","162","44.34","61.00"], [235,"07/04/2021 11:30","1","168","168","44.62","57.00"], [236,"07/04/2021 12:00","1","138","138","46.25","64.00"], [237,"07/04/2021 12:30","1","153","153","45.02","67.00"], [238,"07/04/2021 13:00","1","149","149","43.35","72.00"], [239,"07/04/2021 13:30","1","158","158","44.03","63.00"], [240,"07/04/2021 14:00","1","169","169","44.88","62.00"], [241,"07/04/2021 14:30","1","176","176","43.68","64.00"], [242,"07/04/2021 15:00","1","152","152","44.75","61.00"], [243,"07/04/2021 15:30","1","187","187","44.82","60.00"], [244,"07/04/2021 16:00","1","162","162","43.23","55.00"], [245,"07/04/2021 16:30","1","171","171","43.83","63.00"], [246,"07/04/2021 17:00","1","149","149","45.45","68.00"], [247,"07/04/2021 17:30","1","156","156","44.64","62.00"], [248,"07/04/2021 18:00","1","135","135","43.90","62.00"], [249,"07/04/2021 18:30","1","139","139","43.88","57.00"], [250,"07/04/2021 19:00","1","116","116","46.48","78.00"], [251,"07/04/2021 19:30","1","108","108","42.96","66.00"], [252,"07/04/2021 20:00","1","77","77","43.84","68.00"], [253,"07/04/2021 20:30","1","75","75","42.09","59.00"], [254,"07/04/2021 21:00","1","42","42","45.64","64.00"], [255,"07/04/2021 21:30","1","41","41","42.51","72.00"], [256,"07/04/2021 22:00","1","19","19","41.47","63.00"], [257,"07/04/2021 22:30","1","32","32","47.06","73.00"], [258,"07/04/2021 23:00","1","23","23","44.83","73.00"], [259,"07/04/2021 23:30","1","16","16","45.25","59.00"], [260,"08/04/2021 00:00","1","9","9","41.89","51.00"], [261,"08/04/2021 00:30","1","3","3","42.33","46.00"], [262,"08/04/2021 01:00","1","9","9","48.33","64.00"], [263,"08/04/2021 01:30","1","6","6","46.00","58.00"], [264,"08/04/2021 02:00","1","3","3","45.00","49.00"], [265,"08/04/2021 02:30","1","9","9","42.78","52.00"], [266,"08/04/2021 03:00","1","3","3","50.00","63.00"], [267,"08/04/2021 03:30","1","2","2","47.50","48.00"], [268,"08/04/2021 04:00","1","9","9","44.78","62.00"], [269,"08/04/2021 04:30","1","23","23","45.43","60.00"], [270,"08/04/2021 05:00","1","18","18","45.00","61.00"], [271,"08/04/2021 05:30","1","76","76","44.04","61.00"], [272,"08/04/2021 06:00","1","76","76","44.04","64.00"], [273,"08/04/2021 06:30","1","133","133","42.74","56.00"], [274,"08/04/2021 07:00","1","160","160","43.69","58.00"], [275,"08/04/2021 07:30","1","233","233","43.78","58.00"], [276,"08/04/2021 08:00","1","183","183","44.13","64.00"], [277,"08/04/2021 08:30","1","202","202","43.65","57.00"], [278,"08/04/2021 09:00","1","187","187","44.00","60.00"], [279,"08/04/2021 09:30","1","202","202","42.86","62.00"], [280,"08/04/2021 10:00","1","167","167","43.89","64.00"], [281,"08/04/2021 10:30","1","207","207","43.95","64.00"], [282,"08/04/2021 11:00","1","165","165","44.66","62.00"], [283,"08/04/2021 11:30","1","180","180","41.91","57.00"], [284,"08/04/2021 12:00","1","170","170","44.36","57.00"], [285,"08/04/2021 12:30","1","188","188","44.37","66.00"], [286,"08/04/2021 13:00","1","153","153","45.57","62.00"], [287,"08/04/2021 13:30","1","215","215","44.00","59.00"], [288,"08/04/2021 14:00","1","161","161","44.44","61.00"], [289,"08/04/2021 14:30","1","186","186","43.59","61.00"], [290,"08/04/2021 15:00","1","177","177","44.16","65.00"], [291,"08/04/2021 15:30","1","182","182","45.20","69.00"], [292,"08/04/2021 16:00","1","175","175","46.13","63.00"], [293,"08/04/2021 16:30","1","188","188","45.38","79.00"], [294,"08/04/2021 17:00","1","163","163","45.65","74.00"], [295,"08/04/2021 17:30","1","149","149","44.28","58.00"], [296,"08/04/2021 18:00","1","154","154","45.88","66.00"], [297,"08/04/2021 18:30","1","153","153","45.10","59.00"], [298,"08/04/2021 19:00","1","118","118","44.70","60.00"], [299,"08/04/2021 19:30","1","121","121","43.75","60.00"], [300,"08/04/2021 20:00","1","73","73","45.53","69.00"], [301,"08/04/2021 20:30","1","86","86","43.65","88.00"], [302,"08/04/2021 21:00","1","42","42","46.10","73.00"], [303,"08/04/2021 21:30","1","53","53","43.89","67.00"], [304,"08/04/2021 22:00","1","31","31","44.52","63.00"], [305,"08/04/2021 22:30","1","37","37","43.00","65.00"], [306,"08/04/2021 23:00","1","14","14","41.86","60.00"], [307,"08/04/2021 23:30","1","20","20","45.60","58.00"], [308,"09/04/2021 00:00","1","11","11","37.82","43.00"], [309,"09/04/2021 00:30","1","7","7","43.43","56.00"], [310,"09/04/2021 01:00","1","3","3","63.67","74.00"], [311,"09/04/2021 01:30","1","6","6","47.67","54.00"], [312,"09/04/2021 02:00","1","4","4","54.00","61.00"], [313,"09/04/2021 02:30","1","3","3","51.33","57.00"], [314,"09/04/2021 03:00","1","1","1","59.00","59.00"], [315,"09/04/2021 03:30","1","6","6","40.83","48.00"], [316,"09/04/2021 04:00","1","6","6","46.67","63.00"], [317,"09/04/2021 04:30","1","26","26","45.00","57.00"], [318,"09/04/2021 05:00","1","27","27","42.15","57.00"], [319,"09/04/2021 05:30","1","59","59","42.63","62.00"], [320,"09/04/2021 06:00","1","94","94","44.34","56.00"], [321,"09/04/2021 06:30","1","114","114","43.40","63.00"], [322,"09/04/2021 07:00","1","160","160","42.43","62.00"], [323,"09/04/2021 07:30","1","239","239","43.39","67.00"], [324,"09/04/2021 08:00","1","184","184","43.77","62.00"], [325,"09/04/2021 08:30","1","181","181","43.60","72.00"], [326,"09/04/2021 09:00","1","174","174","43.73","61.00"], [327,"09/04/2021 09:30","1","185","185","43.11","62.00"], [328,"09/04/2021 10:00","1","171","171","43.46","57.00"], [329,"09/04/2021 10:30","1","204","204","44.40","60.00"], [330,"09/04/2021 11:00","1","145","145","43.81","64.00"], [331,"09/04/2021 11:30","1","180","180","42.82","67.00"], [332,"09/04/2021 12:00","1","160","160","43.36","54.00"], [333,"09/04/2021 12:30","1","187","187","43.07","63.00"], [334,"09/04/2021 13:00","1","157","157","43.69","68.00"], [335,"09/04/2021 13:30","1","204","204","43.44","60.00"], [336,"09/04/2021 14:00","1","184","184","44.18","59.00"], [337,"09/04/2021 14:30","1","184","184","44.04","83.00"], [338,"09/04/2021 15:00","1","162","162","45.00","61.00"], [339,"09/04/2021 15:30","1","187","187","44.22","71.00"], [340,"09/04/2021 16:00","1","152","152","46.09","67.00"], [341,"09/04/2021 16:30","1","157","157","44.62","64.00"], [342,"09/04/2021 17:00","1","165","165","44.41","61.00"], [343,"09/04/2021 17:30","1","185","185","45.61","60.00"], [344,"09/04/2021 18:00","1","154","154","46.20","70.00"], [345,"09/04/2021 18:30","1","173","173","44.71","61.00"], [346,"09/04/2021 19:00","1","134","134","44.02","60.00"], [347,"09/04/2021 19:30","1","129","129","44.01","64.00"], [348,"09/04/2021 20:00","1","100","100","44.09","60.00"], [349,"09/04/2021 20:30","1","100","100","43.31","78.00"], [350,"09/04/2021 21:00","1","46","46","45.37","63.00"], [351,"09/04/2021 21:30","1","62","62","46.87","82.00"], [352,"09/04/2021 22:00","1","44","44","45.41","72.00"], [353,"09/04/2021 22:30","1","32","32","44.69","60.00"], [354,"09/04/2021 23:00","1","33","33","42.15","76.00"], [355,"09/04/2021 23:30","1","30","30","45.67","60.00"], [356,"10/04/2021 00:00","1","13","13","39.85","47.00"], [357,"10/04/2021 00:30","1","7","7","40.29","53.00"], [358,"10/04/2021 01:00","1","6","6","60.33","70.00"], [359,"10/04/2021 01:30","1","7","7","46.14","67.00"], [360,"10/04/2021 02:00","1","3","3","49.33","54.00"], [361,"10/04/2021 02:30","1","5","5","45.80","62.00"], [362,"10/04/2021 03:00","1","4","4","48.75","66.00"], [363,"10/04/2021 03:30","1","3","3","39.00","42.00"], [364,"10/04/2021 04:00","1","3","3","47.33","57.00"], [365,"10/04/2021 04:30","1","14","14","44.36","54.00"], [366,"10/04/2021 05:00","1","18","18","40.89","68.00"], [367,"10/04/2021 05:30","1","32","32","42.44","59.00"], [368,"10/04/2021 06:00","1","18","18","47.50","67.00"], [369,"10/04/2021 06:30","1","50","50","43.28","58.00"], [370,"10/04/2021 07:00","1","43","43","42.53","55.00"], [371,"10/04/2021 07:30","1","78","78","43.54","74.00"], [372,"10/04/2021 08:00","1","72","72","45.11","55.00"], [373,"10/04/2021 08:30","1","96","96","44.22","64.00"], [374,"10/04/2021 09:00","1","108","108","43.55","57.00"], [375,"10/04/2021 09:30","1","160","160","43.79","61.00"], [376,"10/04/2021 10:00","1","141","141","44.42","63.00"], [377,"10/04/2021 10:30","1","157","157","44.20","69.00"], [378,"10/04/2021 11:00","1","155","155","44.78","60.00"], [379,"10/04/2021 11:30","1","162","162","44.51","66.00"], [380,"10/04/2021 12:00","1","148","148","44.45","62.00"], [381,"10/04/2021 12:30","1","158","158","43.96","64.00"], [382,"10/04/2021 13:00","1","167","167","45.41","62.00"], [383,"10/04/2021 13:30","1","180","180","45.11","64.00"], [384,"10/04/2021 14:00","1","159","159","44.70","64.00"], [385,"10/04/2021 14:30","1","163","163","43.56","62.00"], [386,"10/04/2021 15:00","1","154","154","44.27","56.00"], [387,"10/04/2021 15:30","1","153","153","44.52","61.00"], [388,"10/04/2021 16:00","1","160","160","44.74","66.00"], [389,"10/04/2021 16:30","1","154","154","45.18","64.00"], [390,"10/04/2021 17:00","1","145","145","45.17","67.00"], [391,"10/04/2021 17:30","1","186","186","43.88","63.00"], [392,"10/04/2021 18:00","1","149","149","45.23","63.00"], [393,"10/04/2021 18:30","1","150","150","44.67","62.00"], [394,"10/04/2021 19:00","1","137","137","46.47","84.00"], [395,"10/04/2021 19:30","1","103","103","45.45","64.00"], [396,"10/04/2021 20:00","1","106","106","43.86","64.00"], [397,"10/04/2021 20:30","1","84","84","45.31","78.00"], [398,"10/04/2021 21:00","1","46","46","42.91","60.00"], [399,"10/04/2021 21:30","1","60","60","44.20","77.00"], [400,"10/04/2021 22:00","1","42","42","46.62","77.00"], [401,"10/04/2021 22:30","1","29","29","45.90","65.00"], [402,"10/04/2021 23:00","1","20","20","46.20","83.00"], [403,"10/04/2021 23:30","1","38","38","47.37","69.00"], [404,"11/04/2021 00:00","1","26","26","43.35","60.00"], [405,"11/04/2021 00:30","1","18","18","39.89","53.00"], [406,"11/04/2021 01:00","1","10","10","46.30","61.00"], [407,"11/04/2021 01:30","1","9","9","46.56","66.00"], [408,"11/04/2021 02:00","1","1","1","36.00","36.00"], [409,"11/04/2021 02:30","1","3","3","40.00","59.00"], [410,"11/04/2021 03:00","1","1","1","36.00","36.00"], [411,"11/04/2021 03:30","1","2","2","48.00","53.00"], [412,"11/04/2021 04:00","1","1","1","34.00","34.00"], [413,"11/04/2021 04:30","1","5","5","53.20","63.00"], [414,"11/04/2021 05:00","1","5","5","49.00","56.00"], [415,"11/04/2021 05:30","1","14","14","43.36","48.00"], [416,"11/04/2021 06:00","1","8","8","42.50","54.00"], [417,"11/04/2021 06:30","1","13","13","43.15","51.00"], [418,"11/04/2021 07:00","1","9","9","38.67","48.00"], [419,"11/04/2021 07:30","1","28","28","44.89","54.00"], [420,"11/04/2021 08:00","1","21","21","42.57","55.00"], [421,"11/04/2021 08:30","1","41","41","43.63","56.00"], [422,"11/04/2021 09:00","1","50","50","44.34","65.00"], [423,"11/04/2021 09:30","1","89","89","44.11","59.00"], [424,"11/04/2021 10:00","1","85","85","46.42","62.00"], [425,"11/04/2021 10:30","1","95","95","44.78","61.00"], [426,"11/04/2021 11:00","1","85","85","44.56","69.00"], [427,"11/04/2021 11:30","1","105","105","43.61","59.00"], [428,"11/04/2021 12:00","1","116","116","45.03","65.00"], [429,"11/04/2021 12:30","1","142","142","44.86","68.00"], [430,"11/04/2021 13:00","1","106","106","44.84","62.00"], [431,"11/04/2021 13:30","1","157","157","44.36","57.00"], [432,"11/04/2021 14:00","1","134","134","43.90","63.00"], [433,"11/04/2021 14:30","1","139","139","45.29","60.00"], [434,"11/04/2021 15:00","1","117","117","45.52","62.00"], [435,"11/04/2021 15:30","1","151","151","43.87","63.00"], [436,"11/04/2021 16:00","1","149","149","44.03","65.00"], [437,"11/04/2021 16:30","1","172","172","45.83","59.00"], [438,"11/04/2021 17:00","1","151","151","45.30","68.00"], [439,"11/04/2021 17:30","1","187","187","43.51","61.00"], [440,"11/04/2021 18:00","1","134","134","45.90","82.00"], [441,"11/04/2021 18:30","1","180","180","44.43","65.00"], [442,"11/04/2021 19:00","1","134","134","44.46","69.00"], [443,"11/04/2021 19:30","1","121","121","43.64","56.00"], [444,"11/04/2021 20:00","1","106","106","44.20","66.00"], [445,"11/04/2021 20:30","1","86","86","43.59","57.00"], [446,"11/04/2021 21:00","1","42","42","45.69","68.00"], [447,"11/04/2021 21:30","1","78","78","45.54","78.00"], [448,"11/04/2021 22:00","1","33","33","44.12","67.00"], [449,"11/04/2021 22:30","1","33","33","44.55","62.00"], [450,"11/04/2021 23:00","1","12","12","40.33","55.00"], [451,"11/04/2021 23:30","1","12","12","38.83","53.00"], [452,"12/04/2021 00:00","1","9","9","43.56","58.00"], [453,"12/04/2021 00:30","1","8","8","45.12","62.00"], [454,"12/04/2021 01:00","1","1","1","57.00","57.00"], [455,"12/04/2021 01:30","1","4","4","49.00","55.00"], [456,"12/04/2021 02:00","1","5","5","43.00","55.00"], [457,"12/04/2021 02:30","1","3","3","46.33","50.00"], [458,"12/04/2021 03:00","1","1","1","37.00","37.00"], [459,"12/04/2021 03:30","1","6","6","49.00","57.00"], [460,"12/04/2021 04:00","1","4","4","40.75","48.00"], [461,"12/04/2021 04:30","1","21","21","47.19","57.00"], [462,"12/04/2021 05:00","1","25","25","43.76","56.00"], [463,"12/04/2021 05:30","1","64","64","45.00","65.00"], [464,"12/04/2021 06:00","1","89","89","44.70","60.00"], [465,"12/04/2021 06:30","1","148","148","42.52","54.00"], [466,"12/04/2021 07:00","1","203","203","42.51","57.00"], [467,"12/04/2021 07:30","1","260","260","41.09","56.00"], [468,"12/04/2021 08:00","1","201","201","43.14","58.00"], [469,"12/04/2021 08:30","1","221","221","41.74","59.00"], [470,"12/04/2021 09:00","1","188","188","43.14","58.00"], [471,"12/04/2021 09:30","1","164","164","42.57","54.00"], [472,"12/04/2021 10:00","1","188","188","43.97","69.00"], [473,"12/04/2021 10:30","1","184","184","43.40","62.00"], [474,"12/04/2021 11:00","1","148","148","42.17","54.00"], [475,"12/04/2021 11:30","1","165","165","43.93","59.00"], [476,"12/04/2021 12:00","1","145","145","43.97","59.00"], [477,"12/04/2021 12:30","1","150","150","43.87","60.00"], [478,"12/04/2021 13:00","1","146","146","45.10","62.00"], [479,"12/04/2021 13:30","1","175","175","44.71","64.00"], [480,"12/04/2021 14:00","1","148","148","44.66","60.00"], [481,"12/04/2021 14:30","1","168","168","43.97","63.00"], [482,"12/04/2021 15:00","1","166","166","42.96","58.00"], [483,"12/04/2021 15:30","1","140","140","44.63","65.00"], [484,"12/04/2021 16:00","1","164","164","45.43","67.00"], [485,"12/04/2021 16:30","1","169","169","44.31","62.00"], [486,"12/04/2021 17:00","1","139","139","44.63","55.00"], [487,"12/04/2021 17:30","1","143","143","44.49","59.00"], [488,"12/04/2021 18:00","1","135","135","44.16","60.00"], [489,"12/04/2021 18:30","1","119","119","44.18","68.00"], [490,"12/04/2021 19:00","1","101","101","43.81","61.00"], [491,"12/04/2021 19:30","1","103","103","45.93","70.00"], [492,"12/04/2021 20:00","1","87","87","43.23","58.00"], [493,"12/04/2021 20:30","1","71","71","44.32","69.00"], [494,"12/04/2021 21:00","1","30","30","46.87","71.00"], [495,"12/04/2021 21:30","1","29","29","41.21","55.00"], [496,"12/04/2021 22:00","1","28","28","42.75","52.00"], [497,"12/04/2021 22:30","1","24","24","44.33","67.00"], [498,"12/04/2021 23:00","1","19","19","41.79","54.00"], [499,"12/04/2021 23:30","1","16","16","45.50","55.00"], [500,"13/04/2021 00:00","1","7","7","42.71","56.00"], [501,"13/04/2021 00:30","1","8","8","47.88","83.00"], [502,"13/04/2021 01:30","1","7","7","47.29","79.00"], [503,"13/04/2021 02:00","1","2","2","51.00","56.00"], [504,"13/04/2021 02:30","1","6","6","44.67","51.00"], [505,"13/04/2021 03:00","1","1","1","58.00","58.00"], [506,"13/04/2021 03:30","1","6","6","43.33","48.00"], [507,"13/04/2021 04:00","1","8","8","43.00","55.00"], [508,"13/04/2021 04:30","1","14","14","47.07","61.00"], [509,"13/04/2021 05:00","1","21","21","41.05","58.00"], [510,"13/04/2021 05:30","1","68","68","44.09","70.00"], [511,"13/04/2021 06:00","1","93","93","44.66","61.00"], [512,"13/04/2021 06:30","1","155","155","42.08","56.00"], [513,"13/04/2021 07:00","1","198","198","43.39","57.00"], [514,"13/04/2021 07:30","1","289","289","41.73","73.00"], [515,"13/04/2021 08:00","1","210","210","43.45","56.00"], [516,"13/04/2021 08:30","1","231","231","43.87","83.00"], [517,"13/04/2021 09:00","1","180","180","43.69","63.00"], [518,"13/04/2021 09:30","1","198","198","43.15","60.00"], [519,"13/04/2021 10:00","1","140","140","43.34","59.00"], [520,"13/04/2021 10:30","1","216","216","43.95","59.00"], [521,"13/04/2021 11:00","1","181","181","43.76","67.00"], [522,"13/04/2021 11:30","1","185","185","42.75","62.00"], [523,"13/04/2021 12:00","1","161","161","43.54","58.00"], [524,"13/04/2021 12:30","1","159","159","43.64","64.00"], [525,"13/04/2021 13:00","1","170","170","44.10","62.00"], [526,"13/04/2021 13:30","1","180","180","43.28","60.00"], [527,"13/04/2021 14:00","1","153","153","43.81","59.00"], [528,"13/04/2021 14:30","1","180","180","44.40","63.00"], [529,"13/04/2021 15:00","1","127","127","44.48","67.00"], [530,"13/04/2021 15:30","1","183","183","44.59","80.00"], [531,"13/04/2021 16:00","1","153","153","44.05","60.00"], [532,"13/04/2021 16:30","1","161","161","44.48","63.00"], [533,"13/04/2021 17:00","1","138","138","44.31","61.00"], [534,"13/04/2021 17:30","1","160","160","42.84","61.00"], [535,"13/04/2021 18:00","1","137","137","43.32","61.00"], [536,"13/04/2021 18:30","1","113","113","44.91","58.00"], [537,"13/04/2021 19:00","1","95","95","43.98","60.00"], [538,"13/04/2021 19:30","1","100","100","44.54","76.00"], [539,"13/04/2021 20:00","1","86","86","44.44","59.00"], [540,"13/04/2021 20:30","1","79","79","45.10","89.00"], [541,"13/04/2021 21:00","1","38","38","46.26","73.00"], [542,"13/04/2021 21:30","1","41","41","44.61","74.00"], [543,"13/04/2021 22:00","1","25","25","46.40","77.00"], [544,"13/04/2021 22:30","1","33","33","42.73","63.00"], [545,"13/04/2021 23:00","1","19","19","44.05","55.00"], [546,"13/04/2021 23:30","1","14","14","40.36","51.00"], [547,"14/04/2021 00:00","1","14","14","40.21","56.00"], [548,"14/04/2021 00:30","1","8","8","43.25","60.00"], [549,"14/04/2021 01:00","1","1","1","47.00","47.00"], [550,"14/04/2021 01:30","1","3","3","42.00","48.00"], [551,"14/04/2021 02:00","1","2","2","44.50","46.00"], [552,"14/04/2021 02:30","1","2","2","52.00","54.00"], [553,"14/04/2021 03:00","1","2","2","43.50","45.00"], [554,"14/04/2021 03:30","1","9","9","45.56","66.00"], [555,"14/04/2021 04:00","1","10","10","43.80","53.00"], [556,"14/04/2021 04:30","1","23","23","44.70","59.00"], [557,"14/04/2021 05:00","1","23","23","42.00","58.00"], [558,"14/04/2021 05:30","1","54","54","42.13","57.00"], [559,"14/04/2021 06:00","1","79","79","43.81","60.00"], [560,"14/04/2021 06:30","1","152","152","43.93","66.00"], [561,"14/04/2021 07:00","1","192","192","43.75","59.00"], [562,"14/04/2021 07:30","1","262","262","42.17","60.00"], [563,"14/04/2021 08:00","1","213","213","43.43","57.00"], [564,"14/04/2021 08:30","1","226","226","43.24","58.00"], [565,"14/04/2021 09:00","1","194","194","40.39","56.00"], [566,"14/04/2021 09:30","1","193","193","40.25","57.00"], [567,"14/04/2021 10:00","1","165","165","40.56","58.00"], [568,"14/04/2021 10:30","1","178","178","39.89","54.00"], [569,"14/04/2021 11:00","1","163","163","40.11","61.00"], [570,"14/04/2021 11:30","1","153","153","40.65","59.00"], [571,"14/04/2021 12:00","1","165","165","39.24","57.00"], [572,"14/04/2021 12:30","1","145","145","42.61","60.00"], [573,"14/04/2021 13:00","1","139","139","42.65","64.00"], [574,"14/04/2021 13:30","1","188","188","43.69","60.00"], [575,"14/04/2021 14:00","1","186","186","43.38","63.00"], [576,"14/04/2021 14:30","1","160","160","44.31","59.00"], [577,"14/04/2021 15:00","1","158","158","43.89","63.00"], [578,"14/04/2021 15:30","1","169","169","43.07","60.00"], [579,"14/04/2021 16:00","1","156","156","43.63","64.00"], [580,"14/04/2021 16:30","1","160","160","43.92","65.00"], [581,"14/04/2021 17:00","1","156","156","44.44","62.00"], [582,"14/04/2021 17:30","1","163","163","42.52","66.00"], [583,"14/04/2021 18:00","1","133","133","44.41","84.00"], [584,"14/04/2021 18:30","1","118","118","43.66","60.00"], [585,"14/04/2021 19:00","1","109","109","44.43","60.00"], [586,"14/04/2021 19:30","1","101","101","45.80","67.00"], [587,"14/04/2021 20:00","1","77","77","43.74","59.00"], [588,"14/04/2021 20:30","1","72","72","44.79","71.00"], [589,"14/04/2021 21:00","1","36","36","43.03","56.00"], [590,"14/04/2021 21:30","1","41","41","44.07","64.00"], [591,"14/04/2021 22:00","1","33","33","41.70","57.00"], [592,"14/04/2021 22:30","1","28","28","45.71","58.00"], [593,"14/04/2021 23:00","1","21","21","40.52","57.00"], [594,"14/04/2021 23:30","1","19","19","44.16","55.00"], [595,"15/04/2021 00:00","1","6","6","32.67","48.00"], [596,"15/04/2021 00:30","1","14","14","46.86","64.00"], [597,"15/04/2021 01:00","1","8","8","48.12","58.00"], [598,"15/04/2021 01:30","1","7","7","45.43","53.00"], [599,"15/04/2021 02:00","1","1","1","88.00","88.00"], [600,"15/04/2021 02:30","1","2","2","54.50","55.00"], [601,"15/04/2021 03:00","1","3","3","37.67","38.00"], [602,"15/04/2021 03:30","1","7","7","42.71","49.00"], [603,"15/04/2021 04:00","1","9","9","43.11","49.00"], [604,"15/04/2021 04:30","1","24","24","44.92","51.00"], [605,"15/04/2021 05:00","1","19","19","44.26","62.00"], [606,"15/04/2021 05:30","1","69","69","44.55","57.00"], [607,"15/04/2021 06:00","1","86","86","44.41","62.00"], [608,"15/04/2021 06:30","1","158","158","42.74","66.00"], [609,"15/04/2021 07:00","1","198","198","42.78","56.00"], [610,"15/04/2021 07:30","1","274","274","42.52","59.00"], [611,"15/04/2021 08:00","1","206","206","42.95","62.00"], [612,"15/04/2021 08:30","1","216","216","42.44","61.00"], [613,"15/04/2021 09:00","1","210","210","43.42","67.00"], [614,"15/04/2021 09:30","1","189","189","43.72","58.00"], [615,"15/04/2021 10:00","1","161","161","42.81","60.00"], [616,"15/04/2021 10:30","1","200","200","43.33","64.00"], [617,"15/04/2021 11:00","1","160","160","42.60","57.00"], [618,"15/04/2021 11:30","1","180","180","43.21","61.00"], [619,"15/04/2021 12:00","1","122","122","45.31","65.00"], [620,"15/04/2021 12:30","1","159","159","43.81","72.00"], [621,"15/04/2021 13:00","1","149","149","45.07","67.00"], [622,"15/04/2021 13:30","1","155","155","43.05","55.00"], [623,"15/04/2021 14:00","1","162","162","44.06","59.00"], [624,"15/04/2021 14:30","1","200","200","43.67","58.00"], [625,"15/04/2021 15:00","1","157","157","43.12","61.00"], [626,"15/04/2021 15:30","1","177","177","44.06","59.00"], [627,"15/04/2021 16:00","1","159","159","44.12","64.00"], [628,"15/04/2021 16:30","1","155","155","43.82","56.00"], [629,"15/04/2021 17:00","1","168","168","44.45","58.00"], [630,"15/04/2021 17:30","1","179","179","43.66","63.00"], [631,"15/04/2021 18:00","1","131","131","46.34","61.00"], [632,"15/04/2021 18:30","1","134","134","44.69","64.00"], [633,"15/04/2021 19:00","1","112","112","44.46","64.00"], [634,"15/04/2021 19:30","1","123","123","44.69","67.00"], [635,"15/04/2021 20:00","1","84","84","45.36","81.00"], [636,"15/04/2021 20:30","1","86","86","44.60","67.00"], [637,"15/04/2021 21:00","1","49","49","43.27","69.00"], [638,"15/04/2021 21:30","1","40","40","46.92","75.00"], [639,"15/04/2021 22:00","1","19","19","43.00","54.00"], [640,"15/04/2021 22:30","1","31","31","44.06","53.00"], [641,"15/04/2021 23:00","1","23","23","43.30","68.00"], [642,"15/04/2021 23:30","1","13","13","44.62","50.00"], [643,"16/04/2021 00:00","1","10","10","43.50","53.00"], [644,"16/04/2021 00:30","1","7","7","42.29","57.00"], [645,"16/04/2021 01:00","1","3","3","42.33","48.00"], [646,"16/04/2021 01:30","1","2","2","40.50","41.00"], [647,"16/04/2021 02:00","1","2","2","56.50","58.00"], [648,"16/04/2021 02:30","1","6","6","40.50","52.00"], [649,"16/04/2021 03:00","1","1","1","56.00","56.00"], [650,"16/04/2021 03:30","1","8","8","43.38","49.00"], [651,"16/04/2021 04:00","1","7","7","40.43","48.00"], [652,"16/04/2021 04:30","1","29","29","45.62","54.00"], [653,"16/04/2021 05:00","1","24","24","43.54","70.00"], [654,"16/04/2021 05:30","1","61","61","43.90","62.00"], [655,"16/04/2021 06:00","1","88","88","44.65","65.00"], [656,"16/04/2021 06:30","1","150","150","42.32","55.00"], [657,"16/04/2021 07:00","1","173","173","42.99","62.00"], [658,"16/04/2021 07:30","1","255","255","41.85","66.00"], [659,"16/04/2021 08:00","1","183","183","44.04","64.00"], [660,"16/04/2021 08:30","1","211","211","43.05","59.00"], [661,"16/04/2021 09:00","1","179","179","43.82","68.00"], [662,"16/04/2021 09:30","1","187","187","42.34","60.00"], [663,"16/04/2021 10:00","1","180","180","44.29","59.00"], [664,"16/04/2021 10:30","1","170","170","43.19","58.00"], [665,"16/04/2021 11:00","1","206","206","43.67","61.00"], [666,"16/04/2021 11:30","1","186","186","43.26","62.00"], [667,"16/04/2021 12:00","1","149","149","44.97","66.00"], [668,"16/04/2021 12:30","1","146","146","44.50","60.00"], [669,"16/04/2021 13:00","1","162","162","43.54","57.00"], [670,"16/04/2021 13:30","1","178","178","44.44","65.00"], [671,"16/04/2021 14:00","1","166","166","44.42","66.00"], [672,"16/04/2021 14:30","1","174","174","44.68","83.00"], [673,"16/04/2021 15:00","1","160","160","44.34","65.00"], [674,"16/04/2021 15:30","1","184","184","44.42","71.00"], [675,"16/04/2021 16:00","1","144","144","44.40","67.00"], [676,"16/04/2021 16:30","1","198","198","44.15","62.00"], [677,"16/04/2021 17:00","1","186","186","45.54","60.00"], [678,"16/04/2021 17:30","1","191","191","45.28","63.00"], [679,"16/04/2021 18:00","1","152","152","44.62","62.00"], [680,"16/04/2021 18:30","1","157","157","44.46","62.00"], [681,"16/04/2021 19:00","1","140","140","45.63","64.00"], [682,"16/04/2021 19:30","1","125","125","45.00","60.00"], [683,"16/04/2021 20:00","1","96","96","44.06","64.00"], [684,"16/04/2021 20:30","1","105","105","43.04","68.00"], [685,"16/04/2021 21:00","1","58","58","45.98","81.00"], [686,"16/04/2021 21:30","1","41","41","42.73","61.00"], [687,"16/04/2021 22:00","1","39","39","43.05","69.00"], [688,"16/04/2021 22:30","1","30","30","42.43","70.00"], [689,"16/04/2021 23:00","1","30","30","44.97","62.00"], [690,"16/04/2021 23:30","1","33","33","55.67","99.00"], [691,"17/04/2021 00:00","1","21","21","44.24","58.00"], [692,"17/04/2021 00:30","1","16","16","46.00","68.00"], [693,"17/04/2021 01:00","1","15","15","45.80","56.00"], [694,"17/04/2021 01:30","1","13","13","40.77","53.00"], [695,"17/04/2021 02:00","1","2","2","63.00","78.00"], [696,"17/04/2021 02:30","1","5","5","43.00","47.00"], [697,"17/04/2021 03:00","1","5","5","48.20","55.00"], [698,"17/04/2021 03:30","1","8","8","46.25","64.00"], [699,"17/04/2021 04:00","1","1","1","40.00","40.00"], [700,"17/04/2021 04:30","1","9","9","45.89","65.00"], [701,"17/04/2021 05:00","1","10","10","41.30","49.00"], [702,"17/04/2021 05:30","1","38","38","44.95","66.00"], [703,"17/04/2021 06:00","1","21","21","44.24","57.00"], [704,"17/04/2021 06:30","1","73","73","41.97","64.00"], [705,"17/04/2021 07:00","1","37","37","41.78","58.00"], [706,"17/04/2021 07:30","1","92","92","42.23","55.00"], [707,"17/04/2021 08:00","1","93","93","43.92","73.00"], [708,"17/04/2021 08:30","1","129","129","44.08","60.00"], [709,"17/04/2021 09:00","1","150","150","44.07","63.00"], [710,"17/04/2021 09:30","1","151","151","44.27","59.00"], [711,"17/04/2021 10:00","1","150","150","43.83","66.00"], [712,"17/04/2021 10:30","1","170","170","44.66","58.00"], [713,"17/04/2021 11:00","1","179","179","43.52","62.00"], [714,"17/04/2021 11:30","1","194","194","43.91","61.00"], [715,"17/04/2021 12:00","1","183","183","44.32","65.00"], [716,"17/04/2021 12:30","1","154","154","45.43","65.00"], [717,"17/04/2021 13:00","1","170","170","45.54","66.00"], [718,"17/04/2021 13:30","1","178","178","44.31","68.00"], [719,"17/04/2021 14:00","1","162","162","44.75","62.00"], [720,"17/04/2021 14:30","1","170","170","44.45","61.00"], [721,"17/04/2021 15:00","1","172","172","44.53","74.00"], [722,"17/04/2021 15:30","1","141","141","44.33","66.00"], [723,"17/04/2021 16:00","1","156","156","44.60","63.00"], [724,"17/04/2021 16:30","1","150","150","44.06","63.00"], [725,"17/04/2021 17:00","1","131","131","44.16","62.00"], [726,"17/04/2021 17:30","1","151","151","44.02","56.00"], [727,"17/04/2021 18:00","1","135","135","45.07","62.00"], [728,"17/04/2021 18:30","1","149","149","43.67","63.00"], [729,"17/04/2021 19:00","1","119","119","44.29","62.00"], [730,"17/04/2021 19:30","1","126","126","44.89","76.00"], [731,"17/04/2021 20:00","1","100","100","44.84","63.00"], [732,"17/04/2021 20:30","1","105","105","43.88","63.00"], [733,"17/04/2021 21:00","1","35","35","43.34","60.00"], [734,"17/04/2021 21:30","1","37","37","43.65","73.00"], [735,"17/04/2021 22:00","1","17","17","50.00","74.00"], [736,"17/04/2021 22:30","1","21","21","44.90","76.00"], [737,"17/04/2021 23:00","1","16","16","41.88","56.00"], [738,"17/04/2021 23:30","1","11","11","36.91","47.00"], [739,"18/04/2021 00:00","1","8","8","39.75","62.00"], [740,"18/04/2021 00:30","1","4","4","50.75","61.00"], [741,"18/04/2021 01:00","1","8","8","46.50","60.00"], [742,"18/04/2021 01:30","1","2","2","62.00","62.00"], [743,"18/04/2021 02:00","1","1","1","42.00","42.00"], [744,"18/04/2021 03:00","1","1","1","52.00","52.00"], [745,"18/04/2021 04:00","1","1","1","34.00","34.00"], [746,"18/04/2021 04:30","1","2","2","45.50","48.00"], [747,"18/04/2021 05:00","1","3","3","44.67","46.00"], [748,"18/04/2021 05:30","1","20","20","50.30","75.00"], [749,"18/04/2021 06:00","1","11","11","42.91","61.00"], [750,"18/04/2021 06:30","1","22","22","44.73","64.00"], [751,"18/04/2021 07:00","1","16","16","42.25","63.00"], [752,"18/04/2021 07:30","1","21","21","43.95","70.00"], [753,"18/04/2021 08:00","1","25","25","45.24","67.00"], [754,"18/04/2021 08:30","1","43","43","42.56","58.00"], [755,"18/04/2021 09:00","1","54","54","45.35","65.00"], [756,"18/04/2021 09:30","1","72","72","45.21","62.00"], [757,"18/04/2021 10:00","1","68","68","43.50","57.00"], [758,"18/04/2021 10:30","1","101","101","44.63","62.00"], [759,"18/04/2021 11:00","1","69","69","44.01","57.00"], [760,"18/04/2021 11:30","1","106","106","44.35","65.00"], [761,"18/04/2021 12:00","1","119","119","44.99","61.00"], [762,"18/04/2021 12:30","1","129","129","45.24","68.00"], [763,"18/04/2021 13:00","1","128","128","44.39","70.00"], [764,"18/04/2021 13:30","1","145","145","43.57","61.00"], [765,"18/04/2021 14:00","1","134","134","44.79","69.00"], [766,"18/04/2021 14:30","1","156","156","44.48","58.00"], [767,"18/04/2021 15:00","1","147","147","44.58","67.00"], [768,"18/04/2021 15:30","1","118","118","44.42","65.00"], [769,"18/04/2021 16:00","1","126","126","45.29","70.00"], [770,"18/04/2021 16:30","1","158","158","44.82","64.00"], [771,"18/04/2021 17:00","1","136","136","44.80","66.00"], [772,"18/04/2021 17:30","1","164","164","44.61","74.00"], [773,"18/04/2021 18:00","1","129","129","44.88","82.00"], [774,"18/04/2021 18:30","1","125","125","44.95","62.00"], [775,"18/04/2021 19:00","1","122","122","43.61","57.00"], [776,"18/04/2021 19:30","1","122","122","44.00","71.00"], [777,"18/04/2021 20:00","1","100","100","44.10","70.00"], [778,"18/04/2021 20:30","1","103","103","42.91","63.00"], [779,"18/04/2021 21:00","1","38","38","46.05","61.00"], [780,"18/04/2021 21:30","1","42","42","43.40","57.00"], [781,"18/04/2021 22:00","1","21","21","44.24","65.00"], [782,"18/04/2021 22:30","1","14","14","45.21","70.00"], [783,"18/04/2021 23:00","1","13","13","41.62","61.00"], [784,"18/04/2021 23:30","1","9","9","45.00","54.00"], [785,"19/04/2021 00:00","1","5","5","39.80","45.00"], [786,"19/04/2021 00:30","1","4","4","40.75","51.00"], [787,"19/04/2021 01:00","1","2","2","36.50","40.00"], [788,"19/04/2021 01:30","1","4","4","46.25","49.00"], [789,"19/04/2021 02:00","1","2","2","61.50","64.00"], [790,"19/04/2021 02:30","1","4","4","41.75","57.00"], [791,"19/04/2021 03:00","1","1","1","52.00","52.00"], [792,"19/04/2021 03:30","1","7","7","44.43","50.00"], [793,"19/04/2021 04:00","1","3","3","51.67","55.00"], [794,"19/04/2021 04:30","1","22","22","43.32","55.00"], [795,"19/04/2021 05:00","1","24","24","44.04","65.00"], [796,"19/04/2021 05:30","1","59","59","43.29","55.00"], [797,"19/04/2021 06:00","1","90","90","45.19","58.00"], [798,"19/04/2021 06:30","1","149","149","42.59","68.00"], [799,"19/04/2021 07:00","1","202","202","42.53","54.00"], [800,"19/04/2021 07:30","1","238","238","42.18","59.00"], [801,"19/04/2021 08:00","1","211","211","43.62","76.00"], [802,"19/04/2021 08:30","1","214","214","43.98","63.00"], [803,"19/04/2021 09:00","1","207","207","43.04","64.00"], [804,"19/04/2021 09:30","1","172","172","42.45","60.00"], [805,"19/04/2021 10:00","1","156","156","43.84","57.00"], [806,"19/04/2021 10:30","1","182","182","44.42","70.00"], [807,"19/04/2021 11:00","1","180","180","44.21","59.00"], [808,"19/04/2021 11:30","1","193","193","43.31","63.00"], [809,"19/04/2021 12:00","1","165","165","43.73","59.00"], [810,"19/04/2021 12:30","1","173","173","43.61","66.00"], [811,"19/04/2021 13:00","1","138","138","44.04","56.00"], [812,"19/04/2021 13:30","1","190","190","44.23","63.00"], [813,"19/04/2021 14:00","1","178","178","43.00","67.00"], [814,"19/04/2021 14:30","1","160","160","44.69","57.00"], [815,"19/04/2021 15:00","1","150","150","44.11","61.00"], [816,"19/04/2021 15:30","1","159","159","43.80","56.00"], [817,"19/04/2021 16:00","1","142","142","44.82","62.00"], [818,"19/04/2021 16:30","1","181","181","44.09","61.00"], [819,"19/04/2021 17:00","1","145","145","44.77","59.00"], [820,"19/04/2021 17:30","1","162","162","45.64","72.00"], [821,"19/04/2021 18:00","1","126","126","45.21","59.00"], [822,"19/04/2021 18:30","1","142","142","43.97","61.00"], [823,"19/04/2021 19:00","1","94","94","45.52","58.00"], [824,"19/04/2021 19:30","1","118","118","44.05","85.00"], [825,"19/04/2021 20:00","1","85","85","43.64","60.00"], [826,"19/04/2021 20:30","1","105","105","43.71","76.00"], [827,"19/04/2021 21:00","1","36","36","45.53","66.00"], [828,"19/04/2021 21:30","1","32","32","43.66","55.00"], [829,"19/04/2021 22:00","1","17","17","44.94","71.00"], [830,"19/04/2021 22:30","1","15","15","41.47","51.00"], [831,"19/04/2021 23:00","1","10","10","39.80","66.00"], [832,"19/04/2021 23:30","1","10","10","42.20","63.00"], [833,"20/04/2021 00:00","1","6","6","34.67","44.00"], [834,"20/04/2021 00:30","1","8","8","39.75","46.00"], [835,"20/04/2021 01:30","1","4","4","53.25","58.00"], [836,"20/04/2021 02:00","1","1","1","63.00","63.00"], [837,"20/04/2021 02:30","1","1","1","44.00","44.00"], [838,"20/04/2021 03:00","1","2","2","39.00","51.00"], [839,"20/04/2021 03:30","1","5","5","47.80","53.00"], [840,"20/04/2021 04:00","1","3","3","48.33","57.00"], [841,"20/04/2021 04:30","1","27","27","45.04","61.00"], [842,"20/04/2021 05:00","1","21","21","43.43","75.00"], [843,"20/04/2021 05:30","1","58","58","43.43","62.00"], [844,"20/04/2021 06:00","1","102","102","44.54","59.00"], [845,"20/04/2021 06:30","1","167","167","43.42","62.00"], [846,"20/04/2021 07:00","1","217","217","43.94","66.00"], [847,"20/04/2021 07:30","1","280","280","41.83","62.00"], [848,"20/04/2021 08:00","1","200","200","42.84","58.00"], [849,"20/04/2021 08:30","1","238","238","43.39","55.00"], [850,"20/04/2021 09:00","1","175","175","43.60","58.00"], [851,"20/04/2021 09:30","1","185","185","43.24","62.00"], [852,"20/04/2021 10:00","1","157","157","43.77","60.00"], [853,"20/04/2021 10:30","1","191","191","42.81","57.00"], [854,"20/04/2021 11:00","1","148","148","43.91","61.00"], [855,"20/04/2021 11:30","1","203","203","44.34","94.00"], [856,"20/04/2021 12:00","1","162","162","43.32","65.00"], [857,"20/04/2021 12:30","1","160","160","44.09","80.00"], [858,"20/04/2021 13:00","1","128","128","43.99","61.00"], [859,"20/04/2021 13:30","1","159","159","44.38","64.00"], [860,"20/04/2021 14:00","1","169","169","43.37","56.00"], [861,"20/04/2021 14:30","1","160","160","43.47","65.00"], [862,"20/04/2021 15:00","1","155","155","43.46","64.00"], [863,"20/04/2021 15:30","1","163","163","44.55","61.00"], [864,"20/04/2021 16:00","1","168","168","45.25","67.00"], [865,"20/04/2021 16:30","1","168","168","44.32","62.00"], [866,"20/04/2021 17:00","1","172","172","45.52","62.00"], [867,"20/04/2021 17:30","1","172","172","45.96","67.00"], [868,"20/04/2021 18:00","1","120","120","45.77","63.00"], [869,"20/04/2021 18:30","1","159","159","46.11","65.00"], [870,"20/04/2021 19:00","1","99","99","45.10","65.00"], [871,"20/04/2021 19:30","1","121","121","44.63","70.00"], [872,"20/04/2021 20:00","1","88","88","44.84","73.00"], [873,"20/04/2021 20:30","1","103","103","45.25","77.00"], [874,"20/04/2021 21:00","1","37","37","49.08","80.00"], [875,"20/04/2021 21:30","1","34","34","46.56","66.00"], [876,"20/04/2021 22:00","1","19","19","44.37","68.00"], [877,"20/04/2021 22:30","1","10","10","41.50","52.00"], [878,"20/04/2021 23:00","1","13","13","45.77","86.00"], [879,"20/04/2021 23:30","1","6","6","43.00","52.00"], [880,"21/04/2021 00:00","1","5","5","33.60","40.00"], [881,"21/04/2021 00:30","1","7","7","43.14","53.00"], [882,"21/04/2021 01:00","1","2","2","50.00","57.00"], [883,"21/04/2021 01:30","1","5","5","50.00","64.00"], [884,"21/04/2021 02:00","1","1","1","64.00","64.00"], [885,"21/04/2021 02:30","1","1","1","43.00","43.00"], [886,"21/04/2021 03:00","1","2","2","52.50","54.00"], [887,"21/04/2021 03:30","1","16","16","42.31","49.00"], [888,"21/04/2021 04:00","1","7","7","41.86","62.00"], [889,"21/04/2021 04:30","1","25","25","44.32","59.00"], [890,"21/04/2021 05:00","1","18","18","41.72","55.00"], [891,"21/04/2021 05:30","1","68","68","44.87","68.00"], [892,"21/04/2021 06:00","1","99","99","45.04","63.00"], [893,"21/04/2021 06:30","1","160","160","43.24","57.00"], [894,"21/04/2021 07:00","1","200","200","43.46","64.00"], [895,"21/04/2021 07:30","1","292","292","43.01","63.00"], [896,"21/04/2021 08:00","1","202","202","43.05","56.00"], [897,"21/04/2021 08:30","1","214","214","43.39","60.00"], [898,"21/04/2021 09:00","1","186","186","43.38","56.00"], [899,"21/04/2021 09:30","1","176","176","43.53","61.00"], [900,"21/04/2021 10:00","1","160","160","44.57","65.00"], [901,"21/04/2021 10:30","1","170","170","43.49","57.00"], [902,"21/04/2021 11:00","1","159","159","43.38","64.00"], [903,"21/04/2021 11:30","1","185","185","43.55","69.00"], [904,"21/04/2021 12:00","1","172","172","44.24","60.00"], [905,"21/04/2021 12:30","1","178","178","43.37","65.00"], [906,"21/04/2021 13:00","1","137","137","44.85","66.00"], [907,"21/04/2021 13:30","1","178","178","43.17","61.00"], [908,"21/04/2021 14:00","1","176","176","43.40","60.00"], [909,"21/04/2021 14:30","1","168","168","43.78","59.00"], [910,"21/04/2021 15:00","1","143","143","44.22","60.00"], [911,"21/04/2021 15:30","1","166","166","44.31","68.00"], [912,"21/04/2021 16:00","1","156","156","45.82","62.00"], [913,"21/04/2021 16:30","1","163","163","45.42","60.00"], [914,"21/04/2021 17:00","1","134","134","45.22","62.00"], [915,"21/04/2021 17:30","1","175","175","44.65","60.00"], [916,"21/04/2021 18:00","1","128","128","45.95","69.00"], [917,"21/04/2021 18:30","1","139","139","46.26","75.00"], [918,"21/04/2021 19:00","1","119","119","45.03","64.00"], [919,"21/04/2021 19:30","1","122","122","45.09","69.00"], [920,"21/04/2021 20:00","1","96","96","45.62","94.00"], [921,"21/04/2021 20:30","1","101","101","42.89","62.00"], [922,"21/04/2021 21:00","1","42","42","43.67","63.00"], [923,"21/04/2021 21:30","1","27","27","45.52","72.00"], [924,"21/04/2021 22:00","1","21","21","44.00","60.00"], [925,"21/04/2021 22:30","1","14","14","37.86","49.00"], [926,"21/04/2021 23:00","1","10","10","38.00","45.00"], [927,"21/04/2021 23:30","1","8","8","37.38","49.00"], [928,"22/04/2021 00:00","1","6","6","28.00","47.00"], [929,"22/04/2021 00:30","1","8","8","41.62","61.00"], [930,"22/04/2021 01:00","1","4","4","43.50","52.00"], [931,"22/04/2021 01:30","1","3","3","37.67","43.00"], [932,"22/04/2021 02:00","1","1","1","45.00","45.00"], [933,"22/04/2021 02:30","1","5","5","44.80","69.00"], [934,"22/04/2021 03:00","1","1","1","51.00","51.00"], [935,"22/04/2021 03:30","1","9","9","51.22","65.00"], [936,"22/04/2021 04:00","1","5","5","46.80","55.00"], [937,"22/04/2021 04:30","1","23","23","42.74","53.00"], [938,"22/04/2021 05:00","1","20","20","41.40","53.00"], [939,"22/04/2021 05:30","1","64","64","42.66","61.00"], [940,"22/04/2021 06:00","1","90","90","46.52","64.00"], [941,"22/04/2021 06:30","1","156","156","42.33","58.00"], [942,"22/04/2021 07:00","1","187","187","42.72","55.00"], [943,"22/04/2021 07:30","1","250","250","41.20","77.00"], [944,"22/04/2021 08:00","1","209","209","43.39","63.00"], [945,"22/04/2021 08:30","1","210","210","42.95","54.00"], [946,"22/04/2021 09:00","1","177","177","42.67","56.00"], [947,"22/04/2021 09:30","1","198","198","42.81","57.00"], [948,"22/04/2021 10:00","1","186","186","42.99","62.00"], [949,"22/04/2021 10:30","1","193","193","43.63","64.00"], [950,"22/04/2021 11:00","1","154","154","44.75","63.00"], [951,"22/04/2021 11:30","1","153","153","43.61","57.00"], [952,"22/04/2021 12:00","1","154","154","42.59","57.00"], [953,"22/04/2021 12:30","1","172","172","44.62","61.00"], [954,"22/04/2021 13:00","1","136","136","44.01","63.00"], [955,"22/04/2021 13:30","1","152","152","44.11","58.00"], [956,"22/04/2021 14:00","1","149","149","43.58","57.00"], [957,"22/04/2021 14:30","1","162","162","44.38","67.00"], [958,"22/04/2021 15:00","1","157","157","44.14","73.00"], [959,"22/04/2021 15:30","1","155","155","43.65","61.00"], [960,"22/04/2021 16:00","1","163","163","44.56","89.00"], [961,"22/04/2021 16:30","1","175","175","43.71","65.00"], [962,"22/04/2021 17:00","1","161","161","45.12","82.00"], [963,"22/04/2021 17:30","1","160","160","44.10","69.00"], [964,"22/04/2021 18:00","1","142","142","44.80","72.00"], [965,"22/04/2021 18:30","1","134","134","43.96","61.00"], [966,"22/04/2021 19:00","1","115","115","45.37","68.00"], [967,"22/04/2021 19:30","1","105","105","43.34","56.00"], [968,"22/04/2021 20:00","1","106","106","43.89","67.00"], [969,"22/04/2021 20:30","1","73","73","43.37","70.00"], [970,"22/04/2021 21:00","1","45","45","44.73","66.00"], [971,"22/04/2021 21:30","1","32","32","45.50","70.00"], [972,"22/04/2021 22:00","1","18","18","40.72","60.00"], [973,"22/04/2021 22:30","1","15","15","42.27","70.00"], [974,"22/04/2021 23:00","1","8","8","31.25","45.00"], [975,"22/04/2021 23:30","1","6","6","36.83","42.00"], [976,"23/04/2021 00:00","1","6","6","41.50","60.00"], [977,"23/04/2021 00:30","1","5","5","50.40","64.00"], [978,"23/04/2021 01:00","1","6","6","44.50","57.00"], [979,"23/04/2021 01:30","1","3","3","41.33","44.00"], [980,"23/04/2021 02:00","1","1","1","56.00","56.00"], [981,"23/04/2021 02:30","1","4","4","34.25","40.00"], [982,"23/04/2021 03:00","1","1","1","44.00","44.00"], [983,"23/04/2021 03:30","1","9","9","42.22","44.00"], [984,"23/04/2021 04:00","1","6","6","47.83","52.00"], [985,"23/04/2021 04:30","1","24","24","45.46","57.00"], [986,"23/04/2021 05:00","1","15","15","38.60","50.00"], [987,"23/04/2021 05:30","1","66","66","43.21","63.00"], [988,"23/04/2021 06:00","1","89","89","44.67","64.00"], [989,"23/04/2021 06:30","1","148","148","43.37","63.00"], [990,"23/04/2021 07:00","1","196","196","43.97","58.00"], [991,"23/04/2021 07:30","1","213","213","42.66","62.00"], [992,"23/04/2021 08:00","1","191","191","42.91","58.00"], [993,"23/04/2021 08:30","1","231","231","43.12","60.00"], [994,"23/04/2021 09:00","1","191","191","42.86","56.00"], [995,"23/04/2021 09:30","1","200","200","43.91","65.00"], [996,"23/04/2021 10:00","1","181","181","43.06","57.00"], [997,"23/04/2021 10:30","1","212","212","44.18","61.00"], [998,"23/04/2021 11:00","1","160","160","42.98","58.00"], [999,"23/04/2021 11:30","1","190","190","43.52","62.00"], [1000,"23/04/2021 12:00","1","186","186","44.62","64.00"], [1001,"23/04/2021 12:30","1","177","177","44.59","61.00"], [1002,"23/04/2021 13:00","1","144","144","44.34","64.00"], [1003,"23/04/2021 13:30","1","192","192","44.79","61.00"], [1004,"23/04/2021 14:00","1","170","170","43.67","62.00"], [1005,"23/04/2021 14:30","1","190","190","44.65","73.00"], [1006,"23/04/2021 15:00","1","173","173","44.88","56.00"], [1007,"23/04/2021 15:30","1","167","167","45.28","59.00"], [1008,"23/04/2021 16:00","1","173","173","44.79","64.00"], [1009,"23/04/2021 16:30","1","166","166","43.43","62.00"], [1010,"23/04/2021 17:00","1","168","168","45.34","65.00"], [1011,"23/04/2021 17:30","1","205","205","45.06","59.00"], [1012,"23/04/2021 18:00","1","157","157","45.31","64.00"], [1013,"23/04/2021 18:30","1","187","187","46.04","64.00"], [1014,"23/04/2021 19:00","1","119","119","46.46","57.00"], [1015,"23/04/2021 19:30","1","132","132","44.60","72.00"], [1016,"23/04/2021 20:00","1","117","117","46.50","84.00"], [1017,"23/04/2021 20:30","1","117","117","42.69","61.00"], [1018,"23/04/2021 21:00","1","42","42","42.21","62.00"], [1019,"23/04/2021 21:30","1","42","42","38.93","62.00"], [1020,"23/04/2021 22:00","1","31","31","47.35","75.00"], [1021,"23/04/2021 22:30","1","12","12","42.33","49.00"], [1022,"23/04/2021 23:00","1","19","19","45.79","67.00"], [1023,"23/04/2021 23:30","1","3","3","51.33","55.00"], [1024,"24/04/2021 00:00","1","6","6","38.83","43.00"], [1025,"24/04/2021 00:30","1","9","9","47.89","66.00"], [1026,"24/04/2021 01:00","1","2","2","49.50","51.00"], [1027,"24/04/2021 01:30","1","7","7","44.71","56.00"], [1028,"24/04/2021 02:00","1","5","5","48.40","55.00"], [1029,"24/04/2021 02:30","1","4","4","36.50","40.00"], [1030,"24/04/2021 03:00","1","2","2","28.00","30.00"], [1031,"24/04/2021 03:30","1","2","2","43.50","46.00"], [1032,"24/04/2021 04:30","1","9","9","43.56","64.00"], [1033,"24/04/2021 05:00","1","12","12","38.25","49.00"], [1034,"24/04/2021 05:30","1","36","36","42.53","65.00"], [1035,"24/04/2021 06:00","1","21","21","44.29","60.00"], [1036,"24/04/2021 06:30","1","69","69","41.65","54.00"], [1037,"24/04/2021 07:00","1","43","43","42.88","59.00"], [1038,"24/04/2021 07:30","1","92","92","43.78","57.00"], [1039,"24/04/2021 08:00","1","75","75","44.33","56.00"], [1040,"24/04/2021 08:30","1","132","132","43.44","59.00"], [1041,"24/04/2021 09:00","1","138","138","42.93","64.00"], [1042,"24/04/2021 09:30","1","169","169","45.07","60.00"], [1043,"24/04/2021 10:00","1","158","158","44.82","64.00"], [1044,"24/04/2021 10:30","1","163","163","44.44","70.00"], [1045,"24/04/2021 11:00","1","169","169","45.23","92.00"], [1046,"24/04/2021 11:30","1","197","197","45.08","69.00"], [1047,"24/04/2021 12:00","1","184","184","44.34","57.00"], [1048,"24/04/2021 12:30","1","175","175","41.70","86.00"], [1049,"24/04/2021 13:00","1","166","166","43.70","56.00"], [1050,"24/04/2021 13:30","1","169","169","44.55","77.00"], [1051,"24/04/2021 14:00","1","167","167","45.07","60.00"], [1052,"24/04/2021 14:30","1","177","177","44.79","62.00"], [1053,"24/04/2021 15:00","1","136","136","45.76","69.00"], [1054,"24/04/2021 15:30","1","189","189","44.59","64.00"], [1055,"24/04/2021 16:00","1","154","154","45.21","58.00"], [1056,"24/04/2021 16:30","1","152","152","44.52","64.00"], [1057,"24/04/2021 17:00","1","174","174","45.02","59.00"], [1058,"24/04/2021 17:30","1","169","169","45.08","57.00"], [1059,"24/04/2021 18:00","1","173","173","44.73","71.00"], [1060,"24/04/2021 18:30","1","178","178","45.52","64.00"], [1061,"24/04/2021 19:00","1","133","133","46.26","68.00"], [1062,"24/04/2021 19:30","1","125","125","43.69","68.00"], [1063,"24/04/2021 20:00","1","105","105","43.99","65.00"], [1064,"24/04/2021 20:30","1","72","72","44.61","66.00"], [1065,"24/04/2021 21:00","1","59","59","44.95","68.00"], [1066,"24/04/2021 21:30","1","68","68","44.10","71.00"], [1067,"24/04/2021 22:00","1","36","36","43.89","63.00"], [1068,"24/04/2021 22:30","1","16","16","41.62","55.00"], [1069,"24/04/2021 23:00","1","8","8","41.12","55.00"], [1070,"24/04/2021 23:30","1","12","12","38.92","49.00"], [1071,"25/04/2021 00:00","1","8","8","36.88","48.00"], [1072,"25/04/2021 00:30","1","3","3","46.33","61.00"], [1073,"25/04/2021 01:00","1","2","2","49.00","52.00"], [1074,"25/04/2021 01:30","1","1","1","46.00","46.00"], [1075,"25/04/2021 02:30","1","1","1","56.00","56.00"], [1076,"25/04/2021 03:30","1","5","5","42.60","45.00"], [1077,"25/04/2021 04:30","1","6","6","49.67","66.00"], [1078,"25/04/2021 05:00","1","6","6","51.50","65.00"], [1079,"25/04/2021 05:30","1","17","17","44.53","64.00"], [1080,"25/04/2021 06:00","1","13","13","47.85","71.00"], [1081,"25/04/2021 06:30","1","18","18","42.22","53.00"], [1082,"25/04/2021 07:00","1","12","12","39.67","54.00"], [1083,"25/04/2021 07:30","1","28","28","43.86","58.00"], [1084,"25/04/2021 08:00","1","24","24","44.75","64.00"], [1085,"25/04/2021 08:30","1","57","57","43.96","64.00"], [1086,"25/04/2021 09:00","1","56","56","43.75","55.00"], [1087,"25/04/2021 09:30","1","78","78","45.09","63.00"], [1088,"25/04/2021 10:00","1","71","71","44.80","83.00"], [1089,"25/04/2021 10:30","1","107","107","43.66","57.00"], [1090,"25/04/2021 11:00","1","107","107","45.22","59.00"], [1091,"25/04/2021 11:30","1","124","124","44.39","61.00"], [1092,"25/04/2021 12:00","1","118","118","44.84","63.00"], [1093,"25/04/2021 12:30","1","147","147","42.75","69.00"], [1094,"25/04/2021 13:00","1","144","144","45.26","68.00"], [1095,"25/04/2021 13:30","1","157","157","45.42","66.00"], [1096,"25/04/2021 14:00","1","157","157","45.13","61.00"], [1097,"25/04/2021 14:30","1","161","161","45.03","66.00"], [1098,"25/04/2021 15:00","1","142","142","44.18","67.00"], [1099,"25/04/2021 15:30","1","173","173","45.21","60.00"], [1100,"25/04/2021 16:00","1","136","136","45.31","62.00"], [1101,"25/04/2021 16:30","1","171","171","45.18","86.00"], [1102,"25/04/2021 17:00","1","176","176","45.83","62.00"], [1103,"25/04/2021 17:30","1","185","185","44.77","59.00"], [1104,"25/04/2021 18:00","1","142","142","46.29","74.00"], [1105,"25/04/2021 18:30","1","185","185","45.94","74.00"], [1106,"25/04/2021 19:00","1","134","134","44.47","63.00"], [1107,"25/04/2021 19:30","1","136","136","44.15","78.00"], [1108,"25/04/2021 20:00","1","125","125","44.53","65.00"], [1109,"25/04/2021 20:30","1","100","100","43.12","66.00"], [1110,"25/04/2021 21:00","1","50","50","44.66","72.00"], [1111,"25/04/2021 21:30","1","60","60","42.23","69.00"], [1112,"25/04/2021 22:00","1","22","22","44.59","60.00"], [1113,"25/04/2021 22:30","1","10","10","35.70","54.00"], [1114,"25/04/2021 23:00","1","5","5","33.40","46.00"], [1115,"25/04/2021 23:30","1","7","7","41.86","56.00"], [1116,"26/04/2021 00:00","1","6","6","33.33","55.00"], [1117,"26/04/2021 00:30","1","5","5","34.80","46.00"], [1118,"26/04/2021 01:00","1","2","2","50.50","59.00"], [1119,"26/04/2021 01:30","1","1","1","51.00","51.00"], [1120,"26/04/2021 02:00","1","1","1","50.00","50.00"], [1121,"26/04/2021 02:30","1","2","2","41.50","42.00"], [1122,"26/04/2021 03:00","1","2","2","36.00","38.00"], [1123,"26/04/2021 03:30","1","5","5","48.00","58.00"], [1124,"26/04/2021 04:00","1","4","4","38.00","50.00"], [1125,"26/04/2021 04:30","1","26","26","45.85","52.00"], [1126,"26/04/2021 05:00","1","23","23","39.00","58.00"], [1127,"26/04/2021 05:30","1","65","65","43.49","64.00"], [1128,"26/04/2021 06:00","1","82","82","45.49","60.00"], [1129,"26/04/2021 06:30","1","168","168","43.92","75.00"], [1130,"26/04/2021 07:00","1","172","172","44.83","62.00"], [1131,"26/04/2021 07:30","1","236","236","41.83","64.00"], [1132,"26/04/2021 08:00","1","209","209","44.28","61.00"], [1133,"26/04/2021 08:30","1","222","222","42.42","60.00"], [1134,"26/04/2021 09:00","1","172","172","42.93","59.00"], [1135,"26/04/2021 09:30","1","186","186","42.35","60.00"], [1136,"26/04/2021 10:00","1","183","183","42.60","60.00"], [1137,"26/04/2021 10:30","1","211","211","43.40","61.00"], [1138,"26/04/2021 11:00","1","162","162","44.40","60.00"], [1139,"26/04/2021 11:30","1","161","161","43.94","62.00"], [1140,"26/04/2021 12:00","1","171","171","43.98","58.00"], [1141,"26/04/2021 12:30","1","151","151","43.67","62.00"], [1142,"26/04/2021 13:00","1","164","164","44.68","64.00"], [1143,"26/04/2021 13:30","1","159","159","43.84","59.00"], [1144,"26/04/2021 14:00","1","167","167","44.24","64.00"], [1145,"26/04/2021 14:30","1","199","199","44.15","64.00"], [1146,"26/04/2021 15:00","1","153","153","45.05","63.00"], [1147,"26/04/2021 15:30","1","188","188","44.89","58.00"], [1148,"26/04/2021 16:00","1","155","155","45.55","65.00"], [1149,"26/04/2021 16:30","1","185","185","44.88","63.00"], [1150,"26/04/2021 17:00","1","146","146","45.05","71.00"], [1151,"26/04/2021 17:30","1","167","167","45.28","81.00"], [1152,"26/04/2021 18:00","1","145","145","46.63","73.00"], [1153,"26/04/2021 18:30","1","134","134","46.97","65.00"], [1154,"26/04/2021 19:00","1","111","111","45.48","75.00"], [1155,"26/04/2021 19:30","1","101","101","45.51","67.00"], [1156,"26/04/2021 20:00","1","90","90","44.82","61.00"], [1157,"26/04/2021 20:30","1","85","85","44.25","66.00"], [1158,"26/04/2021 21:00","1","29","29","44.38","60.00"], [1159,"26/04/2021 21:30","1","47","47","42.40","58.00"], [1160,"26/04/2021 22:00","1","21","21","43.86","57.00"], [1161,"26/04/2021 22:30","1","11","11","42.82","55.00"], [1162,"26/04/2021 23:00","1","9","9","47.22","79.00"], [1163,"26/04/2021 23:30","1","6","6","38.50","43.00"], [1164,"27/04/2021 00:00","1","5","5","32.40","51.00"], [1165,"27/04/2021 00:30","1","7","7","40.14","52.00"], [1166,"27/04/2021 01:00","1","5","5","40.40","44.00"], [1167,"27/04/2021 01:30","1","7","7","36.86","55.00"], [1168,"27/04/2021 02:00","1","4","4","57.50","70.00"], [1169,"27/04/2021 02:30","1","2","2","55.00","59.00"], [1170,"27/04/2021 03:00","1","2","2","45.50","57.00"], [1171,"27/04/2021 03:30","1","6","6","46.17","57.00"], [1172,"27/04/2021 04:00","1","6","6","47.83","54.00"], [1173,"27/04/2021 04:30","1","22","22","44.00","51.00"], [1174,"27/04/2021 05:00","1","17","17","43.24","59.00"], [1175,"27/04/2021 05:30","1","71","71","43.41","57.00"], [1176,"27/04/2021 06:00","1","93","93","44.72","61.00"], [1177,"27/04/2021 06:30","1","160","160","44.09","65.00"], [1178,"27/04/2021 07:00","1","196","196","43.41","64.00"], [1179,"27/04/2021 07:30","1","268","268","42.37","71.00"], [1180,"27/04/2021 08:00","1","208","208","42.95","64.00"], [1181,"27/04/2021 08:30","1","216","216","42.29","67.00"], [1182,"27/04/2021 09:00","1","165","165","42.18","65.00"], [1183,"27/04/2021 09:30","1","191","191","41.80","57.00"], [1184,"27/04/2021 10:00","1","166","166","44.23","63.00"], [1185,"27/04/2021 10:30","1","184","184","43.80","59.00"], [1186,"27/04/2021 11:00","1","203","203","43.48","56.00"], [1187,"27/04/2021 11:30","1","186","186","44.05","65.00"], [1188,"27/04/2021 12:00","1","154","154","43.52","64.00"], [1189,"27/04/2021 12:30","1","185","185","43.06","57.00"], [1190,"27/04/2021 13:00","1","131","131","44.66","71.00"], [1191,"27/04/2021 13:30","1","175","175","43.75","64.00"], [1192,"27/04/2021 14:00","1","171","171","43.71","58.00"], [1193,"27/04/2021 14:30","1","175","175","44.86","64.00"], [1194,"27/04/2021 15:00","1","177","177","44.03","63.00"], [1195,"27/04/2021 15:30","1","161","161","44.75","62.00"], [1196,"27/04/2021 16:00","1","159","159","45.27","58.00"], [1197,"27/04/2021 16:30","1","166","166","45.02","75.00"], [1198,"27/04/2021 17:00","1","156","156","45.21","55.00"], [1199,"27/04/2021 17:30","1","177","177","44.08","62.00"], [1200,"27/04/2021 18:00","1","140","140","44.86","57.00"], [1201,"27/04/2021 18:30","1","155","155","46.74","67.00"], [1202,"27/04/2021 19:00","1","125","125","43.98","62.00"], [1203,"27/04/2021 19:30","1","120","120","43.38","61.00"], [1204,"27/04/2021 20:00","1","77","77","43.99","68.00"], [1205,"27/04/2021 20:30","1","86","86","43.03","67.00"], [1206,"27/04/2021 21:00","1","44","44","45.14","70.00"], [1207,"27/04/2021 21:30","1","57","57","45.12","65.00"], [1208,"27/04/2021 22:00","1","25","25","43.56","60.00"], [1209,"27/04/2021 22:30","1","13","13","39.23","52.00"], [1210,"27/04/2021 23:00","1","11","11","42.00","55.00"], [1211,"27/04/2021 23:30","1","4","4","37.25","45.00"], [1212,"28/04/2021 00:00","1","4","4","29.25","34.00"], [1213,"28/04/2021 00:30","1","2","2","30.00","31.00"], [1214,"28/04/2021 01:00","1","1","1","62.00","62.00"], [1215,"28/04/2021 01:30","1","6","6","41.33","47.00"], [1216,"28/04/2021 02:00","1","3","3","39.33","47.00"], [1217,"28/04/2021 02:30","1","3","3","39.67","56.00"], [1218,"28/04/2021 03:30","1","7","7","42.14","45.00"], [1219,"28/04/2021 04:00","1","5","5","48.40","54.00"], [1220,"28/04/2021 04:30","1","27","27","46.00","61.00"], [1221,"28/04/2021 05:00","1","19","19","42.16","54.00"], [1222,"28/04/2021 05:30","1","76","76","45.21","63.00"], [1223,"28/04/2021 06:00","1","90","90","45.93","66.00"], [1224,"28/04/2021 06:30","1","170","170","43.65","63.00"], [1225,"28/04/2021 07:00","1","196","196","43.13","63.00"], [1226,"28/04/2021 07:30","1","258","258","39.95","59.00"], [1227,"28/04/2021 08:00","1","202","202","41.97","61.00"], [1228,"28/04/2021 08:30","1","230","230","43.00","65.00"], [1229,"28/04/2021 09:00","1","178","178","43.33","58.00"], [1230,"28/04/2021 09:30","1","212","212","42.69","59.00"], [1231,"28/04/2021 10:00","1","206","206","41.85","57.00"], [1232,"28/04/2021 10:30","1","185","185","43.06","58.00"], [1233,"28/04/2021 11:00","1","154","154","43.75","60.00"], [1234,"28/04/2021 11:30","1","188","188","41.46","58.00"], [1235,"28/04/2021 12:00","1","153","153","45.30","66.00"], [1236,"28/04/2021 12:30","1","179","179","44.19","59.00"], [1237,"28/04/2021 13:00","1","147","147","43.74","61.00"], [1238,"28/04/2021 13:30","1","172","172","42.86","74.00"], [1239,"28/04/2021 14:00","1","151","151","43.97","62.00"], [1240,"28/04/2021 14:30","1","169","169","43.71","66.00"], [1241,"28/04/2021 15:00","1","159","159","44.69","66.00"], [1242,"28/04/2021 15:30","1","166","166","43.46","55.00"], [1243,"28/04/2021 16:00","1","144","144","44.32","61.00"], [1244,"28/04/2021 16:30","1","178","178","44.27","77.00"], [1245,"28/04/2021 17:00","1","155","155","44.31","60.00"], [1246,"28/04/2021 17:30","1","185","185","44.76","70.00"], [1247,"28/04/2021 18:00","1","163","163","43.52","59.00"], [1248,"28/04/2021 18:30","1","137","137","45.37","74.00"], [1249,"28/04/2021 19:00","1","133","133","44.35","74.00"], [1250,"28/04/2021 19:30","1","109","109","44.56","62.00"], [1251,"28/04/2021 20:00","1","97","97","43.43","59.00"], [1252,"28/04/2021 20:30","1","72","72","43.72","62.00"], [1253,"28/04/2021 21:00","1","41","41","44.12","60.00"], [1254,"28/04/2021 21:30","1","48","48","44.62","65.00"], [1255,"28/04/2021 22:00","1","22","22","43.14","61.00"], [1256,"28/04/2021 22:30","1","17","17","44.88","59.00"], [1257,"28/04/2021 23:00","1","15","15","38.47","54.00"], [1258,"28/04/2021 23:30","1","5","5","36.60","44.00"], [1259,"29/04/2021 00:00","1","5","5","32.60","40.00"], [1260,"29/04/2021 00:30","1","6","6","41.67","50.00"], [1261,"29/04/2021 01:00","1","1","1","31.00","31.00"], [1262,"29/04/2021 01:30","1","5","5","49.40","69.00"], [1263,"29/04/2021 02:00","1","5","5","37.40","47.00"], [1264,"29/04/2021 02:30","1","2","2","48.50","54.00"], [1265,"29/04/2021 03:30","1","7","7","39.57","44.00"], [1266,"29/04/2021 04:00","1","6","6","48.00","50.00"], [1267,"29/04/2021 04:30","1","19","19","44.89","62.00"], [1268,"29/04/2021 05:00","1","20","20","40.05","50.00"], [1269,"29/04/2021 05:30","1","81","81","44.26","62.00"], [1270,"29/04/2021 06:00","1","94","94","44.90","62.00"], [1271,"29/04/2021 06:30","1","153","153","43.30","65.00"], [1272,"29/04/2021 07:00","1","211","211","41.65","60.00"], [1273,"29/04/2021 07:30","1","267","267","40.40","56.00"], [1274,"29/04/2021 08:00","1","198","198","42.62","59.00"], [1275,"29/04/2021 08:30","1","207","207","42.12","62.00"], [1276,"29/04/2021 09:00","1","181","181","42.80","55.00"], [1277,"29/04/2021 09:30","1","219","219","42.92","59.00"], [1278,"29/04/2021 10:00","1","173","173","43.10","58.00"], [1279,"29/04/2021 10:30","1","187","187","42.09","63.00"], [1280,"29/04/2021 11:00","1","146","146","43.92","78.00"], [1281,"29/04/2021 11:30","1","202","202","43.71","61.00"], [1282,"29/04/2021 12:00","1","164","164","43.97","57.00"], [1283,"29/04/2021 12:30","1","199","199","43.96","58.00"], [1284,"29/04/2021 13:00","1","156","156","45.36","63.00"], [1285,"29/04/2021 13:30","1","205","205","42.99","62.00"], [1286,"29/04/2021 14:00","1","155","155","44.26","59.00"], [1287,"29/04/2021 14:30","1","166","166","42.77","57.00"], [1288,"29/04/2021 15:00","1","171","171","43.26","57.00"], [1289,"29/04/2021 15:30","1","167","167","43.17","68.00"], [1290,"29/04/2021 16:00","1","175","175","43.84","65.00"], [1291,"29/04/2021 16:30","1","172","172","42.13","59.00"], [1292,"29/04/2021 17:00","1","169","169","43.56","66.00"], [1293,"29/04/2021 17:30","1","195","195","43.08","76.00"], [1294,"29/04/2021 18:00","1","142","142","43.79","60.00"], [1295,"29/04/2021 18:30","1","148","148","43.77","63.00"], [1296,"29/04/2021 19:00","1","117","117","44.00","63.00"], [1297,"29/04/2021 19:30","1","117","117","44.26","65.00"], [1298,"29/04/2021 20:00","1","77","77","44.23","84.00"], [1299,"29/04/2021 20:30","1","79","79","41.76","53.00"], [1300,"29/04/2021 21:00","1","39","39","46.46","88.00"], [1301,"29/04/2021 21:30","1","52","52","43.38","66.00"], [1302,"29/04/2021 22:00","1","21","21","47.19","67.00"], [1303,"29/04/2021 22:30","1","22","22","44.82","59.00"], [1304,"29/04/2021 23:00","1","8","8","41.75","50.00"], [1305,"29/04/2021 23:30","1","6","6","38.00","54.00"], [1306,"30/04/2021 00:00","1","6","6","35.50","50.00"], [1307,"30/04/2021 00:30","1","5","5","42.60","54.00"], [1308,"30/04/2021 01:00","1","1","1","45.00","45.00"], [1309,"30/04/2021 01:30","1","4","4","33.25","41.00"], [1310,"30/04/2021 02:00","1","2","2","52.50","55.00"], [1311,"30/04/2021 02:30","1","1","1","54.00","54.00"], [1312,"30/04/2021 03:30","1","3","3","38.33","44.00"], [1313,"30/04/2021 04:00","1","2","2","48.00","49.00"], [1314,"30/04/2021 04:30","1","22","22","45.00","55.00"], [1315,"30/04/2021 05:00","1","17","17","44.53","63.00"], [1316,"30/04/2021 05:30","1","58","58","42.97","61.00"], [1317,"30/04/2021 06:00","1","93","93","43.70","56.00"], [1318,"30/04/2021 06:30","1","156","156","42.28","54.00"], [1319,"30/04/2021 07:00","1","186","186","43.18","63.00"], [1320,"30/04/2021 07:30","1","252","252","41.96","59.00"], [1321,"30/04/2021 08:00","1","208","208","43.31","62.00"], [1322,"30/04/2021 08:30","1","223","223","42.96","62.00"], [1323,"30/04/2021 09:00","1","176","176","44.13","60.00"], [1324,"30/04/2021 09:30","1","210","210","44.24","68.00"], [1325,"30/04/2021 10:00","1","201","201","44.91","61.00"], [1326,"30/04/2021 10:30","1","194","194","43.35","64.00"], [1327,"30/04/2021 11:00","1","168","168","43.81","62.00"], [1328,"30/04/2021 11:30","1","196","196","44.67","61.00"], [1329,"30/04/2021 12:00","1","165","165","43.24","77.00"], [1330,"30/04/2021 12:30","1","191","191","44.70","58.00"], [1331,"30/04/2021 13:00","1","150","150","44.55","59.00"], [1332,"30/04/2021 13:30","1","212","212","43.72","67.00"], [1333,"30/04/2021 14:00","1","152","152","44.39","59.00"], [1334,"30/04/2021 14:30","1","205","205","44.31","62.00"], [1335,"30/04/2021 15:00","1","181","181","44.42","76.00"], [1336,"30/04/2021 15:30","1","213","213","43.38","63.00"], [1337,"30/04/2021 16:00","1","183","183","44.00","59.00"], [1338,"30/04/2021 16:30","1","218","218","42.94","66.00"], [1339,"30/04/2021 17:00","1","175","175","42.19","63.00"], [1340,"30/04/2021 17:30","1","189","189","45.10","67.00"], [1341,"30/04/2021 18:00","1","171","171","43.57","62.00"], [1342,"30/04/2021 18:30","1","130","130","44.65","58.00"], [1343,"30/04/2021 19:00","1","134","134","45.84","86.00"], [1344,"30/04/2021 19:30","1","114","114","43.64","70.00"], [1345,"30/04/2021 20:00","1","85","85","44.24","65.00"], [1346,"30/04/2021 20:30","1","76","76","43.91","64.00"], [1347,"30/04/2021 21:00","1","37","37","44.97","70.00"], [1348,"30/04/2021 21:30","1","62","62","44.52","63.00"], [1349,"30/04/2021 22:00","1","34","34","42.82","64.00"], [1350,"30/04/2021 22:30","1","18","18","45.17","55.00"], [1351,"30/04/2021 23:00","1","10","10","40.20","49.00"], [1352,"30/04/2021 23:30","1","11","11","40.00","48.00"], [1353,"01/05/2021 00:00","1","10","10","33.50","47.00"], [1354,"01/05/2021 00:30","1","6","6","42.33","58.00"], [1355,"01/05/2021 01:00","1","1","1","94.00","94.00"], [1356,"01/05/2021 01:30","1","4","4","44.50","47.00"], [1357,"01/05/2021 02:00","1","2","2","46.00","47.00"], [1358,"01/05/2021 03:00","1","2","2","44.00","50.00"], [1359,"01/05/2021 03:30","1","9","9","42.78","54.00"], [1360,"01/05/2021 04:00","1","2","2","42.00","46.00"], [1361,"01/05/2021 04:30","1","2","2","40.50","41.00"], [1362,"01/05/2021 05:00","1","4","4","52.75","61.00"], [1363,"01/05/2021 05:30","1","16","16","41.44","56.00"], [1364,"01/05/2021 06:00","1","11","11","45.55","56.00"], [1365,"01/05/2021 06:30","1","19","19","46.84","57.00"], [1366,"01/05/2021 07:00","1","22","22","43.32","62.00"], [1367,"01/05/2021 07:30","1","27","27","44.37","64.00"], [1368,"01/05/2021 08:00","1","32","32","44.97","63.00"], [1369,"01/05/2021 08:30","1","49","49","42.39","63.00"], [1370,"01/05/2021 09:00","1","70","70","45.40","62.00"], [1371,"01/05/2021 09:30","1","98","98","44.61","56.00"], [1372,"01/05/2021 10:00","1","99","99","44.51","57.00"], [1373,"01/05/2021 10:30","1","104","104","44.62","59.00"], [1374,"01/05/2021 11:00","1","106","106","44.81","60.00"], [1375,"01/05/2021 11:30","1","155","155","44.22","62.00"], [1376,"01/05/2021 12:00","1","120","120","44.35","70.00"], [1377,"01/05/2021 12:30","1","132","132","44.23","58.00"], [1378,"01/05/2021 13:00","1","106","106","45.58","61.00"], [1379,"01/05/2021 13:30","1","175","175","44.64","58.00"], [1380,"01/05/2021 14:00","1","114","114","44.92","64.00"], [1381,"01/05/2021 14:30","1","144","144","44.17","64.00"], [1382,"01/05/2021 15:00","1","131","131","44.85","63.00"], [1383,"01/05/2021 15:30","1","142","142","44.30","59.00"], [1384,"01/05/2021 16:00","1","108","108","44.88","58.00"], [1385,"01/05/2021 16:30","1","120","120","44.68","60.00"], [1386,"01/05/2021 17:00","1","115","115","44.30","62.00"], [1387,"01/05/2021 17:30","1","119","119","44.14","59.00"], [1388,"01/05/2021 18:00","1","86","86","44.50","66.00"], [1389,"01/05/2021 18:30","1","88","88","44.69","62.00"], [1390,"01/05/2021 19:00","1","99","99","44.78","74.00"], [1391,"01/05/2021 19:30","1","84","84","43.81","60.00"], [1392,"01/05/2021 20:00","1","61","61","43.66","56.00"], [1393,"01/05/2021 20:30","1","79","79","44.70","69.00"], [1394,"01/05/2021 21:00","1","46","46","45.24","66.00"], [1395,"01/05/2021 21:30","1","54","54","44.02","63.00"], [1396,"01/05/2021 22:00","1","24","24","44.25","72.00"], [1397,"01/05/2021 22:30","1","16","16","41.88","74.00"], [1398,"01/05/2021 23:00","1","12","12","38.00","56.00"], [1399,"01/05/2021 23:30","1","10","10","40.90","50.00"], [1400,"02/05/2021 00:00","1","5","5","37.40","47.00"], [1401,"02/05/2021 00:30","1","7","7","40.14","47.00"], [1402,"02/05/2021 01:00","1","2","2","45.00","46.00"], [1403,"02/05/2021 01:30","1","2","2","54.00","58.00"], [1404,"02/05/2021 02:00","1","1","1","40.00","40.00"], [1405,"02/05/2021 02:30","1","1","1","59.00","59.00"], [1406,"02/05/2021 03:00","1","1","1","53.00","53.00"], [1407,"02/05/2021 03:30","1","3","3","45.00","46.00"], [1408,"02/05/2021 04:00","1","2","2","43.50","46.00"], [1409,"02/05/2021 04:30","1","1","1","56.00","56.00"], [1410,"02/05/2021 05:00","1","4","4","46.25","59.00"], [1411,"02/05/2021 05:30","1","20","20","43.60","63.00"], [1412,"02/05/2021 06:00","1","6","6","42.83","49.00"], [1413,"02/05/2021 06:30","1","11","11","42.27","51.00"], [1414,"02/05/2021 07:00","1","12","12","41.58","48.00"], [1415,"02/05/2021 07:30","1","25","25","42.84","56.00"], [1416,"02/05/2021 08:00","1","21","21","44.95","63.00"], [1417,"02/05/2021 08:30","1","52","52","44.44","60.00"], [1418,"02/05/2021 09:00","1","51","51","43.12","67.00"], [1419,"02/05/2021 09:30","1","56","56","43.89","60.00"], [1420,"02/05/2021 10:00","1","75","75","44.39","64.00"], [1421,"02/05/2021 10:30","1","99","99","43.62","61.00"], [1422,"02/05/2021 11:00","1","66","66","43.56","61.00"], [1423,"02/05/2021 11:30","1","109","109","44.78","60.00"], [1424,"02/05/2021 12:00","1","119","119","45.41","61.00"], [1425,"02/05/2021 12:30","1","120","120","44.77","60.00"], [1426,"02/05/2021 13:00","1","111","111","46.32","72.00"], [1427,"02/05/2021 13:30","1","132","132","44.84","65.00"], [1428,"02/05/2021 14:00","1","139","139","45.15","64.00"], [1429,"02/05/2021 14:30","1","143","143","45.41","66.00"], [1430,"02/05/2021 15:00","1","127","127","45.90","64.00"], [1431,"02/05/2021 15:30","1","139","139","43.91","59.00"], [1432,"02/05/2021 16:00","1","140","140","44.94","63.00"], [1433,"02/05/2021 16:30","1","162","162","44.29","59.00"], [1434,"02/05/2021 17:00","1","130","130","44.95","64.00"], [1435,"02/05/2021 17:30","1","155","155","44.47","63.00"], [1436,"02/05/2021 18:00","1","117","117","44.92","64.00"], [1437,"02/05/2021 18:30","1","149","149","44.97","69.00"], [1438,"02/05/2021 19:00","1","104","104","45.19","62.00"], [1439,"02/05/2021 19:30","1","97","97","43.85","58.00"], [1440,"02/05/2021 20:00","1","96","96","45.11","72.00"], [1441,"02/05/2021 20:30","1","75","75","45.63","79.00"], [1442,"02/05/2021 21:00","1","51","51","45.65","68.00"], [1443,"02/05/2021 21:30","1","62","62","43.40","62.00"], [1444,"02/05/2021 22:00","1","39","39","45.56","79.00"], [1445,"02/05/2021 22:30","1","16","16","42.75","58.00"], [1446,"02/05/2021 23:00","1","10","10","42.00","51.00"], [1447,"02/05/2021 23:30","1","8","8","41.12","54.00"], [1448,"03/05/2021 00:00","1","5","5","29.60","43.00"], [1449,"03/05/2021 00:30","1","7","7","39.43","53.00"], [1450,"03/05/2021 01:00","1","2","2","33.00","43.00"], [1451,"03/05/2021 01:30","1","1","1","42.00","42.00"], [1452,"03/05/2021 02:00","1","3","3","38.67","53.00"], [1453,"03/05/2021 02:30","1","2","2","42.00","45.00"], [1454,"03/05/2021 03:30","1","5","5","45.20","51.00"], [1455,"03/05/2021 04:00","1","2","2","43.50","47.00"], [1456,"03/05/2021 04:30","1","19","19","44.58","53.00"], [1457,"03/05/2021 05:00","1","20","20","41.50","56.00"], [1458,"03/05/2021 05:30","1","66","66","44.26","59.00"], [1459,"03/05/2021 06:00","1","91","91","45.37","57.00"], [1460,"03/05/2021 06:30","1","153","153","44.13","66.00"], [1461,"03/05/2021 07:00","1","181","181","43.22","72.00"], [1462,"03/05/2021 07:30","1","235","235","42.09","55.00"], [1463,"03/05/2021 08:00","1","203","203","43.46","58.00"], [1464,"03/05/2021 08:30","1","195","195","42.79","56.00"], [1465,"03/05/2021 09:00","1","176","176","42.69","78.00"], [1466,"03/05/2021 09:30","1","195","195","43.14","59.00"], [1467,"03/05/2021 10:00","1","183","183","43.45","56.00"], [1468,"03/05/2021 10:30","1","185","185","44.17","63.00"], [1469,"03/05/2021 11:00","1","173","173","43.59","62.00"], [1470,"03/05/2021 11:30","1","194","194","43.24","65.00"], [1471,"03/05/2021 12:00","1","153","153","44.22","65.00"], [1472,"03/05/2021 12:30","1","174","174","42.99","63.00"], [1473,"03/05/2021 13:00","1","153","153","44.42","62.00"], [1474,"03/05/2021 13:30","1","185","185","44.80","65.00"], [1475,"03/05/2021 14:00","1","172","172","44.10","59.00"], [1476,"03/05/2021 14:30","1","171","171","43.03","62.00"], [1477,"03/05/2021 15:00","1","161","161","42.53","62.00"], [1478,"03/05/2021 15:30","1","182","182","44.51","64.00"], [1479,"03/05/2021 16:00","1","157","157","44.49","61.00"], [1480,"03/05/2021 16:30","1","194","194","45.27","89.00"], [1481,"03/05/2021 17:00","1","134","134","45.36","63.00"], [1482,"03/05/2021 17:30","1","166","166","45.39","63.00"], [1483,"03/05/2021 18:00","1","152","152","44.97","58.00"], [1484,"03/05/2021 18:30","1","151","151","45.23","64.00"], [1485,"03/05/2021 19:00","1","115","115","46.33","68.00"], [1486,"03/05/2021 19:30","1","123","123","44.59","76.00"], [1487,"03/05/2021 20:00","1","77","77","46.27","91.00"], [1488,"03/05/2021 20:30","1","99","99","44.13","83.00"], [1489,"03/05/2021 21:00","1","45","45","43.24","56.00"], [1490,"03/05/2021 21:30","1","58","58","43.05","68.00"], [1491,"03/05/2021 22:00","1","29","29","42.72","64.00"], [1492,"03/05/2021 22:30","1","15","15","39.93","60.00"], [1493,"03/05/2021 23:00","1","7","7","44.00","68.00"], [1494,"03/05/2021 23:30","1","5","5","44.00","56.00"], [1495,"04/05/2021 00:00","1","8","8","36.38","47.00"], [1496,"04/05/2021 00:30","1","3","3","47.67","82.00"], [1497,"04/05/2021 01:00","1","3","3","42.00","44.00"], [1498,"04/05/2021 02:00","1","1","1","53.00","53.00"], [1499,"04/05/2021 02:30","1","5","5","47.40","54.00"], [1500,"04/05/2021 03:00","1","3","3","39.67","42.00"], [1501,"04/05/2021 03:30","1","9","9","45.11","55.00"], [1502,"04/05/2021 04:00","1","4","4","42.00","49.00"], [1503,"04/05/2021 04:30","1","22","22","46.00","64.00"], [1504,"04/05/2021 05:00","1","20","20","42.30","52.00"], [1505,"04/05/2021 05:30","1","63","63","45.00","62.00"], [1506,"04/05/2021 06:00","1","95","95","45.13","58.00"], [1507,"04/05/2021 06:30","1","154","154","43.43","61.00"], [1508,"04/05/2021 07:00","1","176","176","43.80","75.00"], [1509,"04/05/2021 07:30","1","251","251","42.72","64.00"], [1510,"04/05/2021 08:00","1","214","214","43.77","59.00"], [1511,"04/05/2021 08:30","1","217","217","43.32","59.00"], [1512,"04/05/2021 09:00","1","179","179","42.99","54.00"], [1513,"04/05/2021 09:30","1","194","194","43.89","63.00"], [1514,"04/05/2021 10:00","1","164","164","43.61","65.00"], [1515,"04/05/2021 10:30","1","163","163","42.87","63.00"], [1516,"04/05/2021 11:00","1","176","176","43.80","61.00"], [1517,"04/05/2021 11:30","1","199","199","43.35","63.00"], [1518,"04/05/2021 12:00","1","174","174","43.99","60.00"], [1519,"04/05/2021 12:30","1","175","175","44.83","61.00"], [1520,"04/05/2021 13:00","1","165","165","44.77","61.00"], [1521,"04/05/2021 13:30","1","180","180","44.84","64.00"], [1522,"04/05/2021 14:00","1","152","152","44.27","60.00"], [1523,"04/05/2021 14:30","1","179","179","43.81","60.00"], [1524,"04/05/2021 15:00","1","153","153","43.68","55.00"], [1525,"04/05/2021 15:30","1","187","187","43.44","68.00"], [1526,"04/05/2021 16:00","1","175","175","44.34","60.00"], [1527,"04/05/2021 16:30","1","156","156","41.62","64.00"], [1528,"04/05/2021 17:00","1","170","170","44.34","63.00"], [1529,"04/05/2021 17:30","1","175","175","45.29","64.00"], [1530,"04/05/2021 18:00","1","137","137","44.15","65.00"], [1531,"04/05/2021 18:30","1","161","161","43.89","60.00"], [1532,"04/05/2021 19:00","1","123","123","43.38","58.00"], [1533,"04/05/2021 19:30","1","129","129","45.32","69.00"], [1534,"04/05/2021 20:00","1","84","84","43.95","68.00"], [1535,"04/05/2021 20:30","1","76","76","44.18","72.00"], [1536,"04/05/2021 21:00","1","48","48","44.08","61.00"], [1537,"04/05/2021 21:30","1","48","48","44.50","63.00"], [1538,"04/05/2021 22:00","1","12","12","41.00","59.00"], [1539,"04/05/2021 22:30","1","21","21","39.67","52.00"], [1540,"04/05/2021 23:00","1","8","8","41.38","56.00"], [1541,"04/05/2021 23:30","1","6","6","38.17","47.00"], [1542,"05/05/2021 00:00","1","8","8","36.25","58.00"], [1543,"05/05/2021 00:30","1","2","2","27.00","27.00"], [1544,"05/05/2021 01:00","1","2","2","59.00","72.00"], [1545,"05/05/2021 01:30","1","8","8","45.75","52.00"], [1546,"05/05/2021 02:00","1","2","2","33.50","34.00"], [1547,"05/05/2021 02:30","1","7","7","42.43","46.00"], [1548,"05/05/2021 03:30","1","3","3","43.00","44.00"], [1549,"05/05/2021 04:00","1","4","4","49.00","52.00"], [1550,"05/05/2021 04:30","1","23","23","44.00","59.00"], [1551,"05/05/2021 05:00","1","19","19","41.16","57.00"], [1552,"05/05/2021 05:30","1","66","66","43.95","64.00"], [1553,"05/05/2021 06:00","1","74","74","43.57","64.00"], [1554,"05/05/2021 06:30","1","136","136","43.82","59.00"], [1555,"05/05/2021 07:00","1","178","178","42.31","59.00"], [1556,"05/05/2021 07:30","1","255","255","40.85","58.00"], [1557,"05/05/2021 08:00","1","222","222","41.14","61.00"], [1558,"05/05/2021 08:30","1","226","226","42.77","62.00"], [1559,"05/05/2021 09:00","1","180","180","42.64","54.00"], [1560,"05/05/2021 09:30","1","197","197","42.01","59.00"], [1561,"05/05/2021 10:00","1","169","169","41.95","62.00"], [1562,"05/05/2021 10:30","1","180","180","42.72","58.00"], [1563,"05/05/2021 11:00","1","169","169","42.61","56.00"], [1564,"05/05/2021 11:30","1","185","185","42.91","61.00"], [1565,"05/05/2021 12:00","1","150","150","44.08","58.00"], [1566,"05/05/2021 12:30","1","162","162","44.66","68.00"], [1567,"05/05/2021 13:00","1","139","139","42.71","58.00"], [1568,"05/05/2021 13:30","1","193","193","44.49","69.00"], [1569,"05/05/2021 14:00","1","149","149","44.03","61.00"], [1570,"05/05/2021 14:30","1","172","172","45.00","61.00"], [1571,"05/05/2021 15:00","1","131","131","45.55","64.00"], [1572,"05/05/2021 15:30","1","185","185","43.97","73.00"], [1573,"05/05/2021 16:00","1","158","158","45.32","62.00"], [1574,"05/05/2021 16:30","1","180","180","43.89","71.00"], [1575,"05/05/2021 17:00","1","156","156","45.46","69.00"], [1576,"05/05/2021 17:30","1","180","180","43.63","57.00"], [1577,"05/05/2021 18:00","1","132","132","46.02","69.00"], [1578,"05/05/2021 18:30","1","159","159","45.76","59.00"], [1579,"05/05/2021 19:00","1","111","111","44.68","81.00"], [1580,"05/05/2021 19:30","1","92","92","44.27","69.00"], [1581,"05/05/2021 20:00","1","90","90","45.40","68.00"], [1582,"05/05/2021 20:30","1","85","85","44.24","58.00"], [1583,"05/05/2021 21:00","1","52","52","45.35","78.00"], [1584,"05/05/2021 21:30","1","60","60","44.13","71.00"], [1585,"05/05/2021 22:00","1","30","30","43.43","59.00"], [1586,"05/05/2021 22:30","1","9","9","37.44","47.00"], [1587,"05/05/2021 23:00","1","15","15","43.87","65.00"], [1588,"05/05/2021 23:30","1","8","8","40.62","54.00"], [1589,"06/05/2021 00:00","1","4","4","20.00","21.00"], [1590,"06/05/2021 00:30","1","11","11","40.18","56.00"], [1591,"06/05/2021 01:00","1","1","1","50.00","50.00"], [1592,"06/05/2021 01:30","1","3","3","62.00","79.00"], [1593,"06/05/2021 02:00","1","3","3","36.67","47.00"], [1594,"06/05/2021 03:30","1","5","5","46.60","57.00"], [1595,"06/05/2021 04:00","1","4","4","44.50","46.00"], [1596,"06/05/2021 04:30","1","23","23","44.83","61.00"], [1597,"06/05/2021 05:00","1","18","18","41.72","54.00"], [1598,"06/05/2021 05:30","1","77","77","44.74","71.00"], [1599,"06/05/2021 06:00","1","86","86","44.92","59.00"], [1600,"06/05/2021 06:30","1","151","151","43.09","61.00"], [1601,"06/05/2021 07:00","1","178","178","42.69","57.00"], [1602,"06/05/2021 07:30","1","254","254","42.59","56.00"], [1603,"06/05/2021 08:00","1","204","204","43.04","62.00"], [1604,"06/05/2021 08:30","1","221","221","42.93","57.00"], [1605,"06/05/2021 09:00","1","208","208","43.22","58.00"], [1606,"06/05/2021 09:30","1","196","196","43.01","70.00"], [1607,"06/05/2021 10:00","1","190","190","42.82","56.00"], [1608,"06/05/2021 10:30","1","187","187","42.43","64.00"], [1609,"06/05/2021 11:00","1","168","168","41.35","59.00"], [1610,"06/05/2021 11:30","1","187","187","42.72","57.00"], [1611,"06/05/2021 12:00","1","178","178","43.20","58.00"], [1612,"06/05/2021 12:30","1","139","139","42.89","59.00"], [1613,"06/05/2021 13:00","1","138","138","43.94","64.00"], [1614,"06/05/2021 13:30","1","158","158","43.38","59.00"], [1615,"06/05/2021 14:00","1","140","140","44.35","63.00"], [1616,"06/05/2021 14:30","1","157","157","43.76","66.00"], [1617,"06/05/2021 15:00","1","159","159","43.62","61.00"], [1618,"06/05/2021 15:30","1","157","157","43.18","70.00"], [1619,"06/05/2021 16:00","1","154","154","44.01","67.00"], [1620,"06/05/2021 16:30","1","140","140","42.39","73.00"], [1621,"06/05/2021 17:00","1","126","126","44.44","62.00"], [1622,"06/05/2021 17:30","1","116","116","44.17","61.00"], [1623,"06/05/2021 18:00","1","108","108","44.71","64.00"], [1624,"06/05/2021 18:30","1","127","127","43.80","69.00"], [1625,"06/05/2021 19:00","1","87","87","44.63","72.00"], [1626,"06/05/2021 19:30","1","102","102","44.43","76.00"], [1627,"06/05/2021 20:00","1","71","71","44.79","64.00"], [1628,"06/05/2021 20:30","1","79","79","44.86","89.00"], [1629,"06/05/2021 21:00","1","42","42","44.67","68.00"], [1630,"06/05/2021 21:30","1","57","57","43.02","58.00"], [1631,"06/05/2021 22:00","1","25","25","46.08","60.00"], [1632,"06/05/2021 22:30","1","24","24","41.38","66.00"], [1633,"06/05/2021 23:00","1","14","14","40.57","70.00"], [1634,"06/05/2021 23:30","1","10","10","44.00","52.00"], [1635,"07/05/2021 00:00","1","6","6","44.67","63.00"], [1636,"07/05/2021 00:30","1","7","7","45.43","64.00"], [1637,"07/05/2021 01:00","1","1","1","53.00","53.00"], [1638,"07/05/2021 01:30","1","3","3","41.33","48.00"], [1639,"07/05/2021 02:00","1","1","1","44.00","44.00"], [1640,"07/05/2021 02:30","1","4","4","43.50","53.00"], [1641,"07/05/2021 03:30","1","3","3","49.00","50.00"], [1642,"07/05/2021 04:00","1","5","5","43.00","48.00"], [1643,"07/05/2021 04:30","1","24","24","45.75","56.00"], [1644,"07/05/2021 05:00","1","21","21","44.00","57.00"], [1645,"07/05/2021 05:30","1","48","48","44.08","57.00"], [1646,"07/05/2021 06:00","1","77","77","44.38","63.00"], [1647,"07/05/2021 06:30","1","154","154","43.74","66.00"], [1648,"07/05/2021 07:00","1","172","172","42.58","79.00"], [1649,"07/05/2021 07:30","1","238","238","42.40","58.00"], [1650,"07/05/2021 08:00","1","222","222","42.14","66.00"], [1651,"07/05/2021 08:30","1","233","233","42.03","57.00"], [1652,"07/05/2021 09:00","1","111","111","44.23","57.00"], [1653,"07/05/2021 09:30","1","206","206","41.49","59.00"], [1654,"07/05/2021 10:00","1","158","158","42.74","61.00"], [1655,"07/05/2021 10:30","1","222","222","43.13","63.00"], [1656,"07/05/2021 11:00","1","175","175","42.72","64.00"], [1657,"07/05/2021 11:30","1","166","166","42.83","60.00"], [1658,"07/05/2021 12:00","1","186","186","44.32","61.00"], [1659,"07/05/2021 12:30","1","180","180","44.36","64.00"], [1660,"07/05/2021 13:00","1","159","159","45.04","71.00"], [1661,"07/05/2021 13:30","1","156","156","44.10","64.00"], [1662,"07/05/2021 14:00","1","171","171","43.58","68.00"], [1663,"07/05/2021 14:30","1","193","193","44.45","62.00"], [1664,"07/05/2021 15:00","1","158","158","44.94","59.00"], [1665,"07/05/2021 15:30","1","173","173","44.80","69.00"], [1666,"07/05/2021 16:00","1","160","160","43.84","63.00"], [1667,"07/05/2021 16:30","1","181","181","42.73","61.00"], [1668,"07/05/2021 17:00","1","182","182","44.08","62.00"], [1669,"07/05/2021 17:30","1","181","181","43.60","64.00"], [1670,"07/05/2021 18:00","1","163","163","45.00","68.00"], [1671,"07/05/2021 18:30","1","146","146","45.36","88.00"], [1672,"07/05/2021 19:00","1","133","133","43.48","64.00"], [1673,"07/05/2021 19:30","1","127","127","45.02","58.00"], [1674,"07/05/2021 20:00","1","96","96","45.04","86.00"], [1675,"07/05/2021 20:30","1","99","99","44.01","63.00"], [1676,"07/05/2021 21:00","1","40","40","44.77","72.00"], [1677,"07/05/2021 21:30","1","70","70","43.29","64.00"], [1678,"07/05/2021 22:00","1","41","41","45.80","74.00"], [1679,"07/05/2021 22:30","1","15","15","43.40","72.00"], [1680,"07/05/2021 23:00","1","12","12","44.08","77.00"], [1681,"07/05/2021 23:30","1","10","10","43.10","55.00"], [1682,"08/05/2021 00:00","1","9","9","44.22","62.00"], [1683,"08/05/2021 00:30","1","3","3","43.67","48.00"], [1684,"08/05/2021 01:00","1","5","5","39.00","51.00"], [1685,"08/05/2021 01:30","1","2","2","37.00","38.00"], [1686,"08/05/2021 02:00","1","4","4","32.75","49.00"], [1687,"08/05/2021 02:30","1","2","2","55.00","68.00"], [1688,"08/05/2021 03:00","1","2","2","40.00","43.00"], [1689,"08/05/2021 03:30","1","9","9","41.89","47.00"], [1690,"08/05/2021 04:00","1","2","2","45.50","47.00"], [1691,"08/05/2021 04:30","1","4","4","48.00","61.00"], [1692,"08/05/2021 05:00","1","14","14","41.36","48.00"], [1693,"08/05/2021 05:30","1","35","35","42.63","66.00"], [1694,"08/05/2021 06:00","1","21","21","41.71","53.00"], [1695,"08/05/2021 06:30","1","60","60","43.77","64.00"], [1696,"08/05/2021 07:00","1","49","49","43.20","58.00"], [1697,"08/05/2021 07:30","1","95","95","43.75","59.00"], [1698,"08/05/2021 08:00","1","74","74","44.77","58.00"], [1699,"08/05/2021 08:30","1","125","125","45.38","62.00"], [1700,"08/05/2021 09:00","1","120","120","43.72","64.00"], [1701,"08/05/2021 09:30","1","159","159","44.14","60.00"], [1702,"08/05/2021 10:00","1","179","179","44.76","65.00"], [1703,"08/05/2021 10:30","1","184","184","43.98","61.00"], [1704,"08/05/2021 11:00","1","185","185","43.76","57.00"], [1705,"08/05/2021 11:30","1","185","185","45.27","72.00"], [1706,"08/05/2021 12:00","1","183","183","44.50","73.00"], [1707,"08/05/2021 12:30","1","205","205","44.33","65.00"], [1708,"08/05/2021 13:00","1","157","157","44.37","62.00"], [1709,"08/05/2021 13:30","1","190","190","44.69","59.00"], [1710,"08/05/2021 14:00","1","158","158","45.68","62.00"], [1711,"08/05/2021 14:30","1","181","181","46.17","65.00"], [1712,"08/05/2021 15:00","1","170","170","44.98","61.00"], [1713,"08/05/2021 15:30","1","196","196","45.19","63.00"], [1714,"08/05/2021 16:00","1","146","146","45.13","63.00"], [1715,"08/05/2021 16:30","1","185","185","45.12","71.00"], [1716,"08/05/2021 17:00","1","167","167","45.69","65.00"], [1717,"08/05/2021 17:30","1","186","186","45.53","64.00"], [1718,"08/05/2021 18:00","1","158","158","45.28","56.00"], [1719,"08/05/2021 18:30","1","169","169","43.89","61.00"], [1720,"08/05/2021 19:00","1","132","132","44.21","63.00"], [1721,"08/05/2021 19:30","1","115","115","45.30","59.00"], [1722,"08/05/2021 20:00","1","122","122","43.71","65.00"], [1723,"08/05/2021 20:30","1","110","110","44.88","57.00"], [1724,"08/05/2021 21:00","1","67","67","44.58","61.00"], [1725,"08/05/2021 21:30","1","84","84","43.19","64.00"], [1726,"08/05/2021 22:00","1","35","35","46.54","67.00"], [1727,"08/05/2021 22:30","1","28","28","41.57","49.00"], [1728,"08/05/2021 23:00","1","13","13","40.92","64.00"], [1729,"08/05/2021 23:30","1","12","12","42.58","54.00"], [1730,"09/05/2021 00:00","1","6","6","40.50","52.00"], [1731,"09/05/2021 00:30","1","5","5","43.60","54.00"], [1732,"09/05/2021 01:00","1","5","5","45.40","50.00"], [1733,"09/05/2021 01:30","1","2","2","63.50","64.00"], [1734,"09/05/2021 02:00","1","2","2","49.50","51.00"], [1735,"09/05/2021 02:30","1","3","3","42.33","50.00"], [1736,"09/05/2021 03:00","1","1","1","43.00","43.00"], [1737,"09/05/2021 03:30","1","1","1","39.00","39.00"], [1738,"09/05/2021 04:30","1","5","5","39.80","42.00"], [1739,"09/05/2021 05:00","1","6","6","55.83","68.00"], [1740,"09/05/2021 05:30","1","14","14","47.86","65.00"], [1741,"09/05/2021 06:00","1","14","14","46.14","54.00"], [1742,"09/05/2021 06:30","1","21","21","43.05","53.00"], [1743,"09/05/2021 07:00","1","20","20","43.80","59.00"], [1744,"09/05/2021 07:30","1","39","39","44.54","57.00"], [1745,"09/05/2021 08:00","1","38","38","43.24","77.00"], [1746,"09/05/2021 08:30","1","72","72","44.57","58.00"], [1747,"09/05/2021 09:00","1","75","75","46.61","64.00"], [1748,"09/05/2021 09:30","1","103","103","45.51","68.00"], [1749,"09/05/2021 10:00","1","111","111","45.23","59.00"], [1750,"09/05/2021 10:30","1","119","119","44.62","57.00"], [1751,"09/05/2021 11:00","1","118","118","45.57","73.00"], [1752,"09/05/2021 11:30","1","145","145","44.99","64.00"], [1753,"09/05/2021 12:00","1","142","142","44.43","60.00"], [1754,"09/05/2021 12:30","1","191","191","43.27","64.00"], [1755,"09/05/2021 13:00","1","147","147","44.78","61.00"], [1756,"09/05/2021 13:30","1","187","187","43.49","64.00"], [1757,"09/05/2021 14:00","1","152","152","45.76","70.00"], [1758,"09/05/2021 14:30","1","206","206","43.59","64.00"], [1759,"09/05/2021 15:00","1","173","173","45.60","69.00"], [1760,"09/05/2021 15:30","1","179","179","45.64","66.00"], [1761,"09/05/2021 16:00","1","174","174","47.05","64.00"], [1762,"09/05/2021 16:30","1","184","184","44.61","60.00"], [1763,"09/05/2021 17:00","1","185","185","45.69","81.00"], [1764,"09/05/2021 17:30","1","248","248","44.85","69.00"], [1765,"09/05/2021 18:00","1","188","188","45.32","71.00"], [1766,"09/05/2021 18:30","1","197","197","45.87","76.00"], [1767,"09/05/2021 19:00","1","174","174","45.29","69.00"], [1768,"09/05/2021 19:30","1","144","144","45.32","81.00"], [1769,"09/05/2021 20:00","1","167","167","42.89","62.00"], [1770,"09/05/2021 20:30","1","115","115","44.67","74.00"], [1771,"09/05/2021 21:00","1","83","83","44.17","60.00"], [1772,"09/05/2021 21:30","1","79","79","42.51","64.00"], [1773,"09/05/2021 22:00","1","24","24","48.25","63.00"], [1774,"09/05/2021 22:30","1","30","30","41.80","66.00"], [1775,"09/05/2021 23:00","1","15","15","46.20","56.00"], [1776,"09/05/2021 23:30","1","9","9","38.22","46.00"], [1777,"10/05/2021 00:00","1","5","5","33.40","55.00"], [1778,"10/05/2021 00:30","1","8","8","39.88","49.00"], [1779,"10/05/2021 01:00","1","1","1","46.00","46.00"], [1780,"10/05/2021 01:30","1","6","6","42.17","54.00"], [1781,"10/05/2021 02:00","1","2","2","52.00","52.00"], [1782,"10/05/2021 02:30","1","3","3","45.00","46.00"], [1783,"10/05/2021 03:00","1","3","3","38.00","50.00"], [1784,"10/05/2021 03:30","1","7","7","46.14","56.00"], [1785,"10/05/2021 04:00","1","4","4","46.00","52.00"], [1786,"10/05/2021 04:30","1","22","22","44.73","56.00"], [1787,"10/05/2021 05:00","1","17","17","39.94","50.00"], [1788,"10/05/2021 05:30","1","55","55","44.45","60.00"], [1789,"10/05/2021 06:00","1","86","86","44.87","64.00"], [1790,"10/05/2021 06:30","1","150","150","43.80","58.00"], [1791,"10/05/2021 07:00","1","187","187","42.96","55.00"], [1792,"10/05/2021 07:30","1","246","246","42.58","60.00"], [1793,"10/05/2021 08:00","1","191","191","43.64","65.00"], [1794,"10/05/2021 08:30","1","219","219","42.63","54.00"], [1795,"10/05/2021 09:00","1","200","200","42.92","60.00"], [1796,"10/05/2021 09:30","1","200","200","43.13","59.00"], [1797,"10/05/2021 10:00","1","170","170","43.64","60.00"], [1798,"10/05/2021 10:30","1","190","190","44.07","66.00"] ]}