_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	08/06/2022 00:00	1	1	1	25.00	25.00
2	08/06/2022 01:30	1	1	1	34.00	34.00
3	08/06/2022 05:00	1	1	1	23.00	23.00
4	08/06/2022 05:30	1	3	3	19.00	21.00
5	08/06/2022 06:00	1	6	6	19.00	22.00
6	08/06/2022 06:30	1	6	6	18.67	26.00
7	08/06/2022 07:00	1	8	8	21.50	29.00
8	08/06/2022 07:30	1	14	14	21.21	34.00
9	08/06/2022 08:00	1	9	9	22.89	31.00
10	08/06/2022 08:30	1	10	10	22.40	43.00
11	08/06/2022 09:00	1	7	7	20.14	25.00
12	08/06/2022 09:30	1	13	13	20.23	26.00
13	08/06/2022 10:00	1	9	9	20.67	26.00
14	08/06/2022 10:30	1	11	11	19.82	28.00
15	08/06/2022 11:00	1	12	12	21.83	28.00
16	08/06/2022 11:30	1	18	18	20.39	32.00
17	08/06/2022 12:00	1	6	6	21.17	26.00
18	08/06/2022 12:30	1	12	12	20.75	27.00
19	08/06/2022 13:00	1	9	9	22.22	34.00
20	08/06/2022 13:30	1	18	18	20.00	27.00
21	08/06/2022 14:00	1	14	14	19.14	26.00
22	08/06/2022 14:30	1	12	12	19.83	34.00
23	08/06/2022 15:00	1	15	15	21.33	28.00
24	08/06/2022 15:30	1	17	17	19.18	27.00
25	08/06/2022 16:00	1	17	17	19.94	28.00
26	08/06/2022 16:30	1	21	21	21.57	29.00
27	08/06/2022 17:00	1	14	14	22.43	30.00
28	08/06/2022 17:30	1	12	12	23.08	31.00
29	08/06/2022 18:00	1	13	13	22.23	33.00
30	08/06/2022 18:30	1	6	6	21.67	31.00
31	08/06/2022 19:00	1	10	10	20.80	27.00
32	08/06/2022 19:30	1	8	8	18.25	21.00
33	08/06/2022 20:00	1	4	4	16.75	17.00
34	08/06/2022 20:30	1	8	8	20.38	26.00
35	08/06/2022 21:00	1	4	4	24.50	28.00
36	08/06/2022 21:30	1	3	3	17.67	19.00
37	08/06/2022 22:00	1	3	3	22.67	26.00
38	08/06/2022 22:30	1	4	4	21.25	24.00
39	09/06/2022 00:00	1	1	1	19.00	19.00
40	09/06/2022 01:30	1	1	1	25.00	25.00
41	09/06/2022 03:30	1	2	2	24.00	27.00
42	09/06/2022 04:30	1	1	1	26.00	26.00
43	09/06/2022 05:30	1	1	1	20.00	20.00
44	09/06/2022 06:00	1	3	3	22.33	30.00
45	09/06/2022 06:30	1	4	4	23.00	32.00
46	09/06/2022 07:00	1	17	17	20.71	33.00
47	09/06/2022 07:30	1	18	18	21.44	36.00
48	09/06/2022 08:00	1	10	10	23.10	28.00
49	09/06/2022 08:30	1	9	9	20.78	37.00
50	09/06/2022 09:00	1	8	8	20.50	28.00
51	09/06/2022 09:30	1	10	10	20.90	26.00
52	09/06/2022 10:00	1	7	7	18.86	23.00
53	09/06/2022 10:30	1	1	1	20.00	20.00
54	09/06/2022 11:00	1	9	9	24.00	34.00
55	09/06/2022 11:30	1	8	8	26.38	32.00
56	09/06/2022 12:00	1	12	12	22.75	30.00
57	09/06/2022 12:30	1	8	8	25.00	28.00
58	09/06/2022 13:00	1	10	10	24.00	32.00
59	09/06/2022 13:30	1	9	9	23.33	27.00
60	09/06/2022 14:00	1	12	12	20.75	27.00
61	09/06/2022 14:30	1	11	11	22.73	30.00
62	09/06/2022 15:00	1	9	9	21.56	29.00
63	09/06/2022 15:30	1	11	11	20.82	32.00
64	09/06/2022 16:00	1	13	13	23.08	34.00
65	09/06/2022 16:30	1	12	12	23.33	35.00
66	09/06/2022 17:00	1	11	11	22.09	28.00
67	09/06/2022 17:30	1	16	16	20.25	35.00
68	09/06/2022 18:00	1	8	8	24.50	42.00
69	09/06/2022 18:30	1	11	11	22.09	30.00
70	09/06/2022 19:00	1	12	12	22.50	32.00
71	09/06/2022 19:30	1	5	5	24.80	34.00
72	09/06/2022 20:00	1	4	4	19.50	26.00
73	09/06/2022 20:30	1	2	2	22.00	26.00
74	09/06/2022 21:00	1	5	5	20.80	28.00
75	09/06/2022 21:30	1	5	5	21.60	23.00
76	09/06/2022 22:00	1	4	4	21.00	27.00
77	09/06/2022 22:30	1	2	2	19.00	21.00
78	09/06/2022 23:00	1	2	2	18.00	19.00
79	09/06/2022 23:30	1	4	4	22.75	28.00
80	10/06/2022 00:00	1	2	2	27.00	30.00
81	10/06/2022 03:00	1	1	1	25.00	25.00
82	10/06/2022 05:00	1	2	2	29.50	32.00
83	10/06/2022 05:30	1	4	4	19.00	20.00
84	10/06/2022 06:00	1	5	5	17.40	20.00
85	10/06/2022 06:30	1	6	6	19.17	23.00
86	10/06/2022 07:00	1	9	9	24.11	36.00
87	10/06/2022 07:30	1	13	13	20.23	30.00
88	10/06/2022 08:00	1	2	2	19.00	21.00
89	10/06/2022 08:30	1	12	12	20.25	25.00
90	10/06/2022 09:00	1	6	6	20.67	28.00
91	10/06/2022 09:30	1	16	16	21.19	27.00
92	10/06/2022 10:00	1	8	8	21.75	25.00
93	10/06/2022 10:30	1	16	16	21.50	32.00
94	10/06/2022 11:00	1	11	11	20.73	27.00
95	10/06/2022 11:30	1	15	15	20.53	25.00
96	10/06/2022 12:00	1	10	10	23.50	33.00
97	10/06/2022 12:30	1	19	19	21.58	37.00
98	10/06/2022 13:00	1	7	7	21.43	28.00
99	10/06/2022 13:30	1	10	10	20.40	31.00
100	10/06/2022 14:00	1	12	12	21.08	30.00
101	10/06/2022 14:30	1	19	19	20.53	31.00
102	10/06/2022 15:00	1	13	13	22.31	29.00
103	10/06/2022 15:30	1	8	8	18.75	21.00
104	10/06/2022 16:00	1	21	21	20.71	30.00
105	10/06/2022 16:30	1	12	12	22.08	29.00
106	10/06/2022 17:00	1	17	17	21.06	28.00
107	10/06/2022 17:30	1	19	19	21.37	27.00
108	10/06/2022 18:00	1	18	18	21.11	28.00
109	10/06/2022 18:30	1	16	16	20.50	29.00
110	10/06/2022 19:00	1	15	15	21.80	40.00
111	10/06/2022 19:30	1	12	12	20.67	26.00
112	10/06/2022 20:00	1	10	10	20.20	28.00
113	10/06/2022 20:30	1	9	9	21.44	36.00
114	10/06/2022 21:00	1	3	3	21.00	26.00
115	10/06/2022 21:30	1	6	6	19.33	25.00
116	10/06/2022 22:00	1	6	6	25.00	35.00
117	10/06/2022 22:30	1	4	4	20.00	24.00
118	10/06/2022 23:00	1	3	3	20.33	25.00
119	10/06/2022 23:30	1	5	5	23.80	35.00
120	11/06/2022 00:00	1	1	1	21.00	21.00
121	11/06/2022 00:30	1	2	2	20.50	21.00
122	11/06/2022 01:30	1	1	1	25.00	25.00
123	11/06/2022 02:00	1	1	1	31.00	31.00
124	11/06/2022 04:30	1	1	1	61.00	61.00
125	11/06/2022 05:30	1	1	1	24.00	24.00
126	11/06/2022 06:00	1	2	2	21.50	24.00
127	11/06/2022 06:30	1	2	2	19.50	20.00
128	11/06/2022 07:00	1	3	3	27.67	34.00
129	11/06/2022 07:30	1	4	4	21.00	25.00
130	11/06/2022 08:00	1	1	1	18.00	18.00
131	11/06/2022 08:30	1	8	8	21.88	29.00
132	11/06/2022 09:00	1	13	13	20.69	30.00
133	11/06/2022 09:30	1	15	15	20.67	28.00
134	11/06/2022 10:00	1	7	7	19.43	25.00
135	11/06/2022 10:30	1	15	15	22.20	30.00
136	11/06/2022 11:00	1	12	12	19.75	26.00
137	11/06/2022 11:30	1	12	12	21.42	33.00
138	11/06/2022 12:00	1	17	17	21.47	30.00
139	11/06/2022 12:30	1	13	13	19.54	30.00
140	11/06/2022 13:00	1	16	16	20.25	27.00
141	11/06/2022 13:30	1	14	14	21.00	25.00
142	11/06/2022 14:00	1	16	16	19.25	31.00
143	11/06/2022 14:30	1	18	18	21.33	29.00
144	11/06/2022 15:00	1	20	20	19.55	28.00
145	11/06/2022 15:30	1	15	15	21.87	30.00
146	11/06/2022 16:00	1	12	12	20.83	32.00
147	11/06/2022 16:30	1	22	22	20.59	28.00
148	11/06/2022 17:00	1	16	16	20.38	27.00
149	11/06/2022 17:30	1	14	14	19.14	35.00
150	11/06/2022 18:00	1	13	13	20.77	27.00
151	11/06/2022 18:30	1	10	10	19.90	24.00
152	11/06/2022 19:00	1	5	5	22.40	27.00
153	11/06/2022 19:30	1	3	3	21.00	26.00
154	11/06/2022 20:00	1	6	6	20.17	24.00
155	11/06/2022 20:30	1	7	7	20.29	26.00
156	11/06/2022 21:00	1	7	7	21.71	30.00
157	11/06/2022 21:30	1	1	1	18.00	18.00
158	11/06/2022 22:00	1	8	8	22.38	33.00
159	11/06/2022 22:30	1	4	4	22.75	27.00
160	11/06/2022 23:30	1	1	1	19.00	19.00
161	12/06/2022 00:00	1	3	3	22.67	24.00
162	12/06/2022 00:30	1	1	1	34.00	34.00
163	12/06/2022 01:00	1	2	2	19.00	22.00
164	12/06/2022 01:30	1	1	1	32.00	32.00
165	12/06/2022 04:00	1	1	1	20.00	20.00
166	12/06/2022 04:30	1	2	2	19.50	23.00
167	12/06/2022 05:00	1	1	1	29.00	29.00
168	12/06/2022 05:30	1	1	1	19.00	19.00
169	12/06/2022 06:00	1	1	1	19.00	19.00
170	12/06/2022 06:30	1	2	2	22.00	23.00
171	12/06/2022 07:00	1	1	1	27.00	27.00
172	12/06/2022 07:30	1	3	3	20.00	23.00
173	12/06/2022 08:00	1	7	7	19.00	25.00
174	12/06/2022 08:30	1	6	6	18.67	22.00
175	12/06/2022 09:00	1	12	12	22.17	28.00
176	12/06/2022 09:30	1	7	7	19.14	25.00
177	12/06/2022 10:00	1	11	11	22.00	30.00
178	12/06/2022 10:30	1	11	11	20.18	29.00
179	12/06/2022 11:00	1	12	12	19.00	25.00
180	12/06/2022 11:30	1	15	15	20.47	25.00
181	12/06/2022 12:00	1	12	12	19.58	25.00
182	12/06/2022 12:30	1	18	18	19.61	34.00
183	12/06/2022 13:00	1	8	8	21.50	29.00
184	12/06/2022 13:30	1	15	15	22.13	34.00
185	12/06/2022 14:00	1	9	9	20.00	27.00
186	12/06/2022 14:30	1	15	15	20.40	29.00
187	12/06/2022 15:00	1	18	18	21.28	35.00
188	12/06/2022 15:30	1	12	12	21.92	34.00
189	12/06/2022 16:00	1	6	6	19.67	21.00
190	12/06/2022 16:30	1	11	11	23.36	43.00
191	12/06/2022 17:00	1	12	12	20.42	29.00
192	12/06/2022 17:30	1	9	9	24.00	35.00
193	12/06/2022 18:00	1	9	9	20.11	24.00
194	12/06/2022 18:30	1	7	7	25.29	46.00
195	12/06/2022 19:00	1	12	12	22.17	34.00
196	12/06/2022 19:30	1	8	8	20.25	27.00
197	12/06/2022 20:00	1	13	13	22.46	26.00
198	12/06/2022 20:30	1	13	13	22.23	35.00
199	12/06/2022 21:00	1	7	7	22.86	37.00
200	12/06/2022 21:30	1	6	6	21.67	38.00
201	12/06/2022 22:00	1	3	3	24.00	29.00
202	12/06/2022 22:30	1	1	1	21.00	21.00
203	12/06/2022 23:00	1	1	1	29.00	29.00
204	13/06/2022 00:00	1	1	1	19.00	19.00
205	13/06/2022 01:00	1	1	1	26.00	26.00
206	13/06/2022 06:00	1	5	5	24.40	30.00
207	13/06/2022 06:30	1	5	5	21.40	25.00
208	13/06/2022 07:00	1	10	10	20.10	28.00
209	13/06/2022 07:30	1	15	15	19.13	30.00
210	13/06/2022 08:00	1	13	13	20.92	35.00
211	13/06/2022 08:30	1	14	14	22.21	29.00
212	13/06/2022 09:00	1	12	12	23.25	34.00
213	13/06/2022 09:30	1	17	17	21.59	34.00
214	13/06/2022 10:00	1	5	5	19.00	22.00
215	13/06/2022 10:30	1	16	16	19.88	27.00
216	13/06/2022 11:00	1	14	14	19.36	24.00
217	13/06/2022 11:30	1	11	11	21.64	33.00
218	13/06/2022 12:00	1	18	18	20.94	32.00
219	13/06/2022 12:30	1	24	24	20.12	29.00
220	13/06/2022 13:00	1	7	7	21.14	28.00
221	13/06/2022 13:30	1	20	20	20.35	27.00
222	13/06/2022 14:00	1	12	12	21.08	34.00
223	13/06/2022 14:30	1	19	19	19.37	27.00
224	13/06/2022 15:00	1	12	12	20.00	29.00
225	13/06/2022 15:30	1	11	11	17.55	21.00
226	13/06/2022 16:00	1	16	16	21.25	32.00
227	13/06/2022 16:30	1	16	16	20.31	29.00
228	13/06/2022 17:00	1	16	16	21.62	38.00
229	13/06/2022 17:30	1	19	19	20.21	31.00
230	13/06/2022 18:00	1	13	13	20.77	30.00
231	13/06/2022 18:30	1	10	10	22.50	42.00
232	13/06/2022 19:00	1	13	13	19.85	29.00
233	13/06/2022 19:30	1	5	5	21.40	26.00
234	13/06/2022 20:00	1	6	6	22.67	33.00
235	13/06/2022 20:30	1	4	4	24.50	31.00
236	13/06/2022 21:00	1	7	7	25.71	47.00
237	13/06/2022 21:30	1	10	10	19.40	26.00
238	13/06/2022 22:00	1	1	1	16.00	16.00
239	13/06/2022 22:30	1	3	3	20.00	26.00
240	13/06/2022 23:00	1	3	3	23.33	28.00
241	13/06/2022 23:30	1	1	1	28.00	28.00
242	14/06/2022 00:00	1	1	1	21.00	21.00
243	14/06/2022 05:30	1	4	4	20.50	24.00
244	14/06/2022 06:00	1	11	11	21.09	29.00
245	14/06/2022 06:30	1	12	12	21.83	29.00
246	14/06/2022 07:00	1	12	12	23.08	39.00
247	14/06/2022 07:30	1	20	20	19.40	30.00
248	14/06/2022 08:00	1	20	20	19.40	24.00
249	14/06/2022 08:30	1	13	13	19.62	27.00
250	14/06/2022 09:00	1	10	10	22.00	31.00
251	14/06/2022 09:30	1	13	13	20.46	27.00
252	14/06/2022 10:00	1	13	13	22.31	34.00
253	14/06/2022 10:30	1	22	22	20.86	27.00
254	14/06/2022 11:00	1	18	18	19.94	29.00
255	14/06/2022 11:30	1	10	10	18.00	23.00
256	14/06/2022 12:00	1	14	14	21.71	29.00
257	14/06/2022 12:30	1	21	21	22.29	36.00
258	14/06/2022 13:00	1	16	16	19.12	25.00
259	14/06/2022 13:30	1	11	11	21.55	39.00
260	14/06/2022 14:00	1	8	8	19.88	25.00
261	14/06/2022 14:30	1	9	9	20.33	31.00
262	14/06/2022 15:00	1	8	8	18.50	21.00
263	14/06/2022 15:30	1	17	17	18.47	24.00
264	14/06/2022 16:00	1	10	10	19.20	29.00
265	14/06/2022 16:30	1	24	24	20.29	35.00
266	14/06/2022 17:00	1	17	17	20.94	30.00
267	14/06/2022 17:30	1	17	17	21.18	32.00
268	14/06/2022 18:00	1	17	17	19.82	31.00
269	14/06/2022 18:30	1	15	15	18.67	22.00
270	14/06/2022 19:00	1	11	11	21.91	42.00
271	14/06/2022 19:30	1	13	13	21.15	30.00
272	14/06/2022 20:00	1	14	14	21.64	34.00
273	14/06/2022 20:30	1	11	11	19.82	23.00
274	14/06/2022 21:00	1	10	10	20.70	24.00
275	14/06/2022 21:30	1	5	5	18.40	20.00
276	14/06/2022 22:00	1	3	3	21.33	25.00
277	14/06/2022 22:30	1	2	2	20.00	24.00
278	14/06/2022 23:30	1	2	2	29.00	33.00
279	15/06/2022 05:00	1	1	1	17.00	17.00
280	15/06/2022 05:30	1	1	1	21.00	21.00
281	15/06/2022 06:00	1	8	8	19.12	29.00
282	15/06/2022 06:30	1	14	14	21.50	35.00
283	15/06/2022 07:00	1	12	12	22.08	38.00
284	15/06/2022 07:30	1	23	23	21.26	34.00
285	15/06/2022 08:00	1	21	21	21.52	29.00
286	15/06/2022 08:30	1	18	18	19.78	27.00
287	15/06/2022 09:00	1	11	11	18.91	22.00
288	15/06/2022 09:30	1	9	9	20.44	24.00
289	15/06/2022 10:00	1	13	13	22.38	31.00
290	15/06/2022 10:30	1	13	13	20.23	27.00
291	15/06/2022 11:00	1	12	12	21.08	29.00
292	15/06/2022 11:30	1	16	16	19.56	24.00
293	15/06/2022 12:00	1	17	17	18.88	25.00
294	15/06/2022 12:30	1	13	13	21.15	26.00
295	15/06/2022 13:00	1	17	17	21.24	31.00
296	15/06/2022 13:30	1	12	12	19.33	26.00
297	15/06/2022 14:00	1	10	10	21.30	28.00
298	15/06/2022 14:30	1	16	16	20.38	30.00
299	15/06/2022 15:00	1	8	8	20.38	33.00
300	15/06/2022 15:30	1	10	10	24.10	35.00
301	15/06/2022 16:00	1	10	10	19.60	27.00
302	15/06/2022 16:30	1	17	17	20.18	28.00
303	15/06/2022 17:00	1	10	10	20.30	25.00
304	15/06/2022 17:30	1	19	19	19.05	32.00
305	15/06/2022 18:00	1	19	19	21.26	32.00
306	15/06/2022 18:30	1	17	17	21.82	34.00
307	15/06/2022 19:00	1	14	14	22.00	33.00
308	15/06/2022 19:30	1	10	10	20.80	27.00
309	15/06/2022 20:00	1	12	12	21.58	34.00
310	15/06/2022 20:30	1	4	4	21.75	25.00
311	15/06/2022 21:00	1	6	6	19.33	23.00
312	15/06/2022 21:30	1	5	5	18.40	23.00
313	15/06/2022 22:00	1	6	6	22.50	34.00
314	15/06/2022 22:30	1	2	2	21.00	21.00
315	15/06/2022 23:30	1	4	4	17.75	19.00
316	16/06/2022 00:00	1	1	1	25.00	25.00
317	16/06/2022 00:30	1	1	1	30.00	30.00
318	16/06/2022 03:00	1	2	2	19.50	21.00
319	16/06/2022 05:30	1	3	3	21.33	22.00
320	16/06/2022 06:00	1	2	2	19.00	21.00
321	16/06/2022 06:30	1	8	8	19.25	27.00
322	16/06/2022 07:00	1	2	2	28.50	35.00
323	16/06/2022 07:30	1	7	7	21.86	29.00
324	16/06/2022 08:00	1	7	7	20.29	28.00
325	16/06/2022 08:30	1	5	5	22.60	28.00
326	16/06/2022 09:00	1	8	8	19.50	24.00
327	16/06/2022 09:30	1	9	9	19.78	24.00
328	16/06/2022 10:00	1	7	7	18.57	24.00
329	16/06/2022 10:30	1	10	10	21.00	34.00
330	16/06/2022 11:00	1	12	12	19.17	28.00
331	16/06/2022 11:30	1	15	15	19.13	26.00
332	16/06/2022 12:00	1	17	17	20.29	32.00
333	16/06/2022 12:30	1	14	14	20.07	29.00
334	16/06/2022 13:00	1	11	11	21.18	31.00
335	16/06/2022 13:30	1	14	14	21.00	29.00
336	16/06/2022 14:00	1	15	15	18.53	24.00
337	16/06/2022 14:30	1	19	19	20.63	29.00
338	16/06/2022 15:00	1	17	17	22.00	31.00
339	16/06/2022 15:30	1	14	14	21.57	29.00
340	16/06/2022 16:00	1	7	7	19.43	25.00
341	16/06/2022 16:30	1	18	18	20.56	28.00
342	16/06/2022 17:00	1	15	15	19.53	26.00
343	16/06/2022 17:30	1	11	11	18.55	21.00
344	16/06/2022 18:00	1	13	13	19.23	24.00
345	16/06/2022 18:30	1	16	16	21.44	31.00
346	16/06/2022 19:00	1	12	12	20.00	27.00
347	16/06/2022 19:30	1	6	6	20.50	32.00
348	16/06/2022 20:00	1	3	3	22.67	28.00
349	16/06/2022 20:30	1	6	6	17.50	21.00
350	16/06/2022 21:00	1	9	9	18.78	24.00
351	16/06/2022 21:30	1	7	7	20.57	25.00
352	16/06/2022 22:00	1	7	7	19.43	25.00
353	16/06/2022 22:30	1	8	8	23.38	34.00
354	16/06/2022 23:00	1	4	4	23.25	35.00
355	16/06/2022 23:30	1	1	1	26.00	26.00
356	17/06/2022 00:30	1	1	1	26.00	26.00
357	17/06/2022 01:00	1	1	1	16.00	16.00
358	17/06/2022 04:30	1	1	1	19.00	19.00
359	17/06/2022 05:30	1	2	2	21.00	21.00
360	17/06/2022 06:00	1	5	5	20.20	27.00
361	17/06/2022 06:30	1	4	4	18.25	20.00
362	17/06/2022 07:00	1	5	5	22.40	30.00
363	17/06/2022 07:30	1	14	14	21.93	35.00
364	17/06/2022 08:00	1	9	9	22.78	30.00
365	17/06/2022 08:30	1	16	16	21.12	29.00
366	17/06/2022 09:00	1	15	15	24.00	32.00
367	17/06/2022 09:30	1	19	19	20.84	29.00
368	17/06/2022 10:00	1	16	16	19.62	23.00
369	17/06/2022 10:30	1	22	22	19.32	28.00
370	17/06/2022 11:00	1	12	12	20.17	26.00
371	17/06/2022 11:30	1	13	13	20.31	27.00
372	17/06/2022 12:00	1	16	16	21.38	36.00
373	17/06/2022 12:30	1	26	26	20.85	30.00
374	17/06/2022 13:00	1	17	17	19.65	25.00
375	17/06/2022 13:30	1	13	13	18.62	24.00
376	17/06/2022 14:00	1	23	23	19.57	31.00
377	17/06/2022 14:30	1	11	11	21.36	30.00
378	17/06/2022 15:00	1	11	11	21.55	31.00
379	17/06/2022 15:30	1	5	5	18.80	21.00
380	17/06/2022 16:00	1	20	20	20.35	28.00
381	17/06/2022 16:30	1	18	18	20.83	40.00
382	17/06/2022 17:00	1	13	13	18.62	25.00
383	17/06/2022 17:30	1	25	25	19.80	33.00
384	17/06/2022 18:00	1	17	17	21.41	32.00
385	17/06/2022 18:30	1	12	12	20.17	28.00
386	17/06/2022 19:00	1	14	14	19.43	27.00
387	17/06/2022 19:30	1	14	14	19.71	29.00
388	17/06/2022 20:00	1	6	6	21.83	28.00
389	17/06/2022 20:30	1	8	8	20.00	28.00
390	17/06/2022 21:00	1	9	9	18.33	23.00
391	17/06/2022 21:30	1	4	4	20.75	28.00
392	17/06/2022 22:00	1	9	9	20.67	36.00
393	17/06/2022 22:30	1	1	1	20.00	20.00
394	17/06/2022 23:00	1	1	1	28.00	28.00
395	17/06/2022 23:30	1	5	5	19.40	23.00
396	18/06/2022 00:00	1	3	3	29.00	43.00
397	18/06/2022 00:30	1	1	1	18.00	18.00
398	18/06/2022 01:30	1	1	1	34.00	34.00
399	18/06/2022 02:30	1	1	1	21.00	21.00
400	18/06/2022 03:30	1	1	1	19.00	19.00
401	18/06/2022 05:00	1	2	2	30.50	45.00
402	18/06/2022 06:30	1	4	4	18.25	21.00
403	18/06/2022 07:30	1	5	5	20.20	26.00
404	18/06/2022 08:00	1	1	1	28.00	28.00
405	18/06/2022 08:30	1	11	11	21.64	27.00
406	18/06/2022 09:00	1	8	8	24.12	33.00
407	18/06/2022 09:30	1	13	13	20.38	32.00
408	18/06/2022 10:00	1	11	11	19.27	27.00
409	18/06/2022 10:30	1	16	16	20.38	30.00
410	18/06/2022 11:00	1	14	14	20.64	25.00
411	18/06/2022 11:30	1	13	13	20.69	31.00
412	18/06/2022 12:00	1	13	13	19.15	24.00
413	18/06/2022 12:30	1	17	17	22.35	32.00
414	18/06/2022 13:00	1	15	15	19.93	31.00
415	18/06/2022 13:30	1	13	13	20.23	27.00
416	18/06/2022 14:00	1	22	22	22.23	54.00
417	18/06/2022 14:30	1	12	12	19.83	25.00
418	18/06/2022 15:00	1	19	19	21.16	33.00
419	18/06/2022 15:30	1	15	15	20.33	29.00
420	18/06/2022 16:00	1	18	18	19.67	24.00
421	18/06/2022 16:30	1	10	10	19.40	24.00
422	18/06/2022 17:00	1	12	12	20.92	29.00
423	18/06/2022 17:30	1	12	12	20.50	28.00
424	18/06/2022 18:00	1	15	15	20.27	27.00
425	18/06/2022 18:30	1	12	12	19.50	25.00
426	18/06/2022 19:00	1	4	4	22.00	28.00
427	18/06/2022 19:30	1	8	8	19.50	25.00
428	18/06/2022 20:00	1	6	6	20.67	25.00
429	18/06/2022 20:30	1	9	9	20.00	23.00
430	18/06/2022 21:00	1	4	4	18.50	23.00
431	18/06/2022 21:30	1	8	8	20.50	25.00
432	18/06/2022 22:00	1	3	3	17.00	19.00
433	18/06/2022 22:30	1	3	3	18.67	22.00
434	18/06/2022 23:00	1	3	3	27.33	35.00
435	18/06/2022 23:30	1	3	3	19.67	22.00
436	19/06/2022 01:30	1	2	2	30.00	38.00
437	19/06/2022 02:30	1	1	1	23.00	23.00
438	19/06/2022 06:00	1	1	1	20.00	20.00
439	19/06/2022 06:30	1	4	4	18.25	21.00
440	19/06/2022 07:00	1	1	1	18.00	18.00
441	19/06/2022 07:30	1	5	5	18.80	21.00
442	19/06/2022 08:00	1	4	4	23.00	27.00
443	19/06/2022 08:30	1	6	6	24.17	34.00
444	19/06/2022 09:00	1	7	7	20.29	29.00
445	19/06/2022 09:30	1	15	15	20.93	26.00
446	19/06/2022 10:00	1	15	15	20.33	26.00
447	19/06/2022 10:30	1	6	6	20.17	24.00
448	19/06/2022 11:00	1	8	8	21.12	30.00
449	19/06/2022 11:30	1	14	14	20.64	31.00
450	19/06/2022 12:00	1	10	10	21.30	30.00
451	19/06/2022 12:30	1	10	10	21.20	35.00
452	19/06/2022 13:00	1	19	19	22.84	40.00
453	19/06/2022 13:30	1	13	13	23.62	34.00
454	19/06/2022 14:00	1	23	23	21.43	36.00
455	19/06/2022 14:30	1	16	16	23.38	38.00
456	19/06/2022 15:00	1	16	16	22.00	34.00
457	19/06/2022 15:30	1	20	20	20.95	39.00
458	19/06/2022 16:00	1	14	14	21.57	32.00
459	19/06/2022 16:30	1	23	23	20.70	37.00
460	19/06/2022 17:00	1	14	14	21.43	26.00
461	19/06/2022 17:30	1	11	11	20.91	33.00
462	19/06/2022 18:00	1	9	9	21.89	28.00
463	19/06/2022 18:30	1	13	13	23.08	33.00
464	19/06/2022 19:00	1	10	10	21.90	31.00
465	19/06/2022 19:30	1	9	9	21.22	29.00
466	19/06/2022 20:00	1	12	12	20.58	28.00
467	19/06/2022 20:30	1	9	9	23.67	34.00
468	19/06/2022 21:00	1	8	8	19.50	23.00
469	19/06/2022 21:30	1	2	2	19.50	23.00
470	19/06/2022 22:00	1	3	3	30.33	37.00
471	19/06/2022 22:30	1	3	3	19.00	21.00
472	19/06/2022 23:00	1	5	5	25.60	31.00
473	20/06/2022 05:30	1	1	1	21.00	21.00
474	20/06/2022 06:00	1	6	6	21.00	29.00
475	20/06/2022 06:30	1	13	13	20.92	35.00
476	20/06/2022 07:00	1	18	18	20.00	30.00
477	20/06/2022 07:30	1	28	28	19.00	31.00
478	20/06/2022 08:00	1	16	16	19.81	27.00
479	20/06/2022 08:30	1	14	14	20.21	26.00
480	20/06/2022 09:00	1	7	7	21.57	29.00
481	20/06/2022 09:30	1	13	13	20.85	26.00
482	20/06/2022 10:00	1	13	13	21.92	31.00
483	20/06/2022 10:30	1	16	16	23.06	35.00
484	20/06/2022 11:00	1	20	20	20.75	29.00
485	20/06/2022 11:30	1	6	6	19.83	25.00
486	20/06/2022 12:00	1	9	9	24.00	31.00
487	20/06/2022 12:30	1	12	12	21.83	32.00
488	20/06/2022 13:00	1	14	14	20.71	31.00
489	20/06/2022 13:30	1	10	10	24.50	33.00
490	20/06/2022 14:00	1	15	15	20.07	32.00
491	20/06/2022 14:30	1	9	9	22.67	28.00
492	20/06/2022 15:00	1	13	13	24.46	40.00
493	20/06/2022 15:30	1	19	19	20.11	29.00
494	20/06/2022 16:00	1	19	19	18.74	28.00
495	20/06/2022 16:30	1	14	14	19.93	25.00
496	20/06/2022 17:00	1	25	25	21.04	30.00
497	20/06/2022 17:30	1	19	19	20.00	27.00
498	20/06/2022 18:00	1	19	19	21.00	30.00
499	20/06/2022 18:30	1	19	19	20.74	35.00
500	20/06/2022 19:00	1	14	14	21.29	28.00
501	20/06/2022 19:30	1	8	8	19.25	29.00
502	20/06/2022 20:00	1	7	7	22.43	29.00
503	20/06/2022 20:30	1	8	8	19.88	30.00
504	20/06/2022 21:00	1	4	4	20.25	24.00
505	20/06/2022 21:30	1	2	2	25.00	27.00
506	20/06/2022 22:00	1	5	5	18.60	23.00
507	20/06/2022 22:30	1	2	2	23.00	26.00
508	20/06/2022 23:00	1	2	2	25.50	27.00
509	20/06/2022 23:30	1	1	1	20.00	20.00
510	21/06/2022 00:00	1	2	2	18.50	21.00
511	21/06/2022 04:30	1	1	1	19.00	19.00
512	21/06/2022 05:00	1	2	2	20.50	23.00
513	21/06/2022 05:30	1	4	4	19.50	22.00
514	21/06/2022 06:00	1	7	7	19.57	23.00
515	21/06/2022 06:30	1	14	14	20.71	31.00
516	21/06/2022 07:00	1	14	14	20.07	25.00
517	21/06/2022 07:30	1	32	32	19.97	28.00
518	21/06/2022 08:00	1	21	21	20.48	27.00
519	21/06/2022 08:30	1	16	16	22.00	30.00
520	21/06/2022 09:00	1	11	11	20.55	30.00
521	21/06/2022 09:30	1	11	11	20.27	29.00
522	21/06/2022 10:00	1	11	11	20.64	27.00
523	21/06/2022 10:30	1	17	17	21.18	41.00
524	21/06/2022 11:00	1	16	16	22.19	32.00
525	21/06/2022 11:30	1	22	22	21.41	30.00
526	21/06/2022 12:00	1	13	13	19.92	32.00
527	21/06/2022 12:30	1	15	15	20.33	31.00
528	21/06/2022 13:00	1	12	12	21.50	32.00
529	21/06/2022 13:30	1	12	12	18.42	27.00
530	21/06/2022 14:00	1	18	18	19.67	26.00
531	21/06/2022 14:30	1	11	11	21.55	31.00
532	21/06/2022 15:00	1	9	9	19.78	25.00
533	21/06/2022 15:30	1	15	15	20.20	25.00
534	21/06/2022 16:00	1	15	15	18.93	25.00
535	21/06/2022 16:30	1	12	12	19.00	23.00
536	21/06/2022 17:00	1	23	23	20.30	29.00
537	21/06/2022 17:30	1	24	24	20.42	34.00
538	21/06/2022 18:00	1	16	16	19.94	30.00
539	21/06/2022 18:30	1	15	15	21.27	29.00
540	21/06/2022 19:00	1	12	12	20.17	28.00
541	21/06/2022 19:30	1	14	14	18.86	22.00
542	21/06/2022 20:00	1	10	10	21.20	27.00
543	21/06/2022 20:30	1	4	4	19.75	26.00
544	21/06/2022 21:00	1	6	6	21.50	28.00
545	21/06/2022 21:30	1	5	5	21.60	26.00
546	21/06/2022 22:00	1	1	1	21.00	21.00
547	21/06/2022 22:30	1	1	1	22.00	22.00
548	21/06/2022 23:00	1	5	5	27.00	42.00
549	21/06/2022 23:30	1	1	1	36.00	36.00
550	22/06/2022 00:00	1	1	1	17.00	17.00
551	22/06/2022 00:30	1	2	2	25.00	30.00
552	22/06/2022 01:00	1	1	1	26.00	26.00
553	22/06/2022 04:30	1	1	1	16.00	16.00
554	22/06/2022 05:00	1	1	1	17.00	17.00
555	22/06/2022 05:30	1	3	3	21.33	29.00
556	22/06/2022 06:00	1	6	6	19.67	20.00
557	22/06/2022 06:30	1	10	10	20.00	28.00
558	22/06/2022 07:00	1	16	16	20.31	32.00
559	22/06/2022 07:30	1	15	15	20.60	36.00
560	22/06/2022 08:00	1	21	21	19.81	28.00
561	22/06/2022 08:30	1	18	18	20.89	33.00
562	22/06/2022 09:00	1	8	8	22.00	32.00
563	22/06/2022 09:30	1	11	11	22.09	32.00
564	22/06/2022 10:00	1	12	12	19.50	25.00
565	22/06/2022 10:30	1	11	11	21.45	25.00
566	22/06/2022 11:00	1	7	7	24.00	29.00
567	22/06/2022 11:30	1	12	12	24.42	31.00
568	22/06/2022 12:00	1	16	16	22.31	33.00
569	22/06/2022 12:30	1	11	11	20.18	27.00
570	22/06/2022 13:00	1	8	8	21.88	29.00
571	22/06/2022 13:30	1	8	8	22.00	29.00
572	22/06/2022 14:00	1	3	3	17.00	19.00
573	22/06/2022 14:30	1	8	8	22.88	29.00
574	22/06/2022 15:00	1	7	7	20.43	26.00
575	22/06/2022 15:30	1	12	12	18.83	26.00
576	22/06/2022 16:00	1	13	13	21.15	29.00
577	22/06/2022 16:30	1	10	10	21.20	26.00
578	22/06/2022 17:00	1	11	11	19.09	27.00
579	22/06/2022 17:30	1	12	12	19.58	25.00
580	22/06/2022 18:00	1	13	13	21.31	32.00
581	22/06/2022 18:30	1	23	23	20.26	33.00
582	22/06/2022 19:00	1	16	16	21.75	30.00
583	22/06/2022 19:30	1	9	9	23.78	32.00
584	22/06/2022 20:00	1	7	7	23.00	35.00
585	22/06/2022 20:30	1	14	14	23.00	36.00
586	22/06/2022 21:00	1	4	4	19.25	28.00
587	22/06/2022 21:30	1	3	3	18.33	21.00
588	22/06/2022 22:00	1	1	1	20.00	20.00
589	22/06/2022 23:30	1	1	1	20.00	20.00
590	23/06/2022 00:00	1	1	1	22.00	22.00
591	23/06/2022 03:30	1	1	1	20.00	20.00
592	23/06/2022 04:00	1	1	1	22.00	22.00
593	23/06/2022 05:00	1	1	1	51.00	51.00
594	23/06/2022 05:30	1	2	2	21.00	21.00
595	23/06/2022 06:00	1	5	5	22.40	33.00
596	23/06/2022 06:30	1	9	9	20.89	32.00
597	23/06/2022 07:00	1	20	20	21.05	32.00
598	23/06/2022 07:30	1	15	15	19.47	26.00
599	23/06/2022 08:00	1	19	19	21.16	30.00
600	23/06/2022 08:30	1	16	16	20.31	28.00
601	23/06/2022 09:00	1	12	12	19.75	29.00
602	23/06/2022 09:30	1	14	14	19.79	26.00
603	23/06/2022 10:00	1	13	13	20.46	28.00
604	23/06/2022 10:30	1	15	15	20.00	31.00
605	23/06/2022 11:00	1	10	10	19.90	27.00
606	23/06/2022 11:30	1	13	13	20.46	27.00
607	23/06/2022 12:00	1	21	21	19.76	31.00
608	23/06/2022 12:30	1	12	12	21.08	27.00
609	23/06/2022 13:00	1	9	9	20.89	25.00
610	23/06/2022 13:30	1	14	14	20.57	30.00
611	23/06/2022 14:00	1	8	8	21.00	31.00
612	23/06/2022 14:30	1	11	11	20.27	27.00
613	23/06/2022 15:00	1	11	11	19.36	30.00
614	23/06/2022 15:30	1	23	23	21.39	37.00
615	23/06/2022 16:00	1	13	13	20.08	33.00
616	23/06/2022 16:30	1	13	13	19.38	24.00
617	23/06/2022 17:00	1	18	18	20.56	31.00
618	23/06/2022 17:30	1	15	15	20.60	34.00
619	23/06/2022 18:00	1	14	14	19.79	25.00
620	23/06/2022 18:30	1	24	24	21.00	31.00
621	23/06/2022 19:00	1	13	13	19.15	23.00
622	23/06/2022 19:30	1	16	16	21.50	32.00
623	23/06/2022 20:00	1	9	9	22.11	31.00
624	23/06/2022 20:30	1	6	6	18.83	23.00
625	23/06/2022 21:00	1	5	5	20.60	22.00
626	23/06/2022 21:30	1	12	12	20.50	28.00
627	23/06/2022 23:30	1	1	1	20.00	20.00
628	24/06/2022 04:30	1	1	1	23.00	23.00
629	24/06/2022 05:30	1	2	2	23.50	26.00
630	24/06/2022 06:00	1	7	7	19.86	26.00
631	24/06/2022 06:30	1	10	10	22.60	36.00
632	24/06/2022 07:00	1	16	16	21.44	31.00
633	24/06/2022 07:30	1	20	20	19.30	24.00
634	24/06/2022 08:00	1	12	12	20.25	26.00
635	24/06/2022 08:30	1	14	14	23.57	35.00
636	24/06/2022 09:00	1	10	10	19.40	24.00
637	24/06/2022 09:30	1	16	16	22.50	29.00
638	24/06/2022 10:00	1	11	11	22.55	39.00
639	24/06/2022 10:30	1	12	12	18.83	24.00
640	24/06/2022 11:00	1	6	6	20.50	24.00
641	24/06/2022 11:30	1	14	14	23.57	30.00
642	24/06/2022 12:00	1	4	4	19.50	23.00
643	24/06/2022 12:30	1	11	11	22.45	28.00
644	24/06/2022 13:00	1	15	15	23.27	30.00
645	24/06/2022 13:30	1	13	13	21.69	33.00
646	24/06/2022 14:00	1	8	8	24.00	41.00
647	24/06/2022 14:30	1	11	11	21.64	33.00
648	24/06/2022 15:00	1	10	10	21.60	30.00
649	24/06/2022 15:30	1	15	15	21.13	26.00
650	24/06/2022 16:00	1	7	7	20.86	31.00
651	24/06/2022 16:30	1	7	7	22.86	28.00
652	24/06/2022 17:00	1	12	12	21.17	28.00
653	24/06/2022 17:30	1	11	11	25.36	37.00
654	24/06/2022 18:00	1	11	11	23.27	30.00
655	24/06/2022 18:30	1	14	14	24.36	31.00
656	24/06/2022 19:00	1	5	5	20.60	28.00
657	24/06/2022 19:30	1	6	6	20.50	25.00
658	24/06/2022 20:00	1	9	9	22.89	36.00
659	24/06/2022 20:30	1	6	6	21.67	33.00
660	24/06/2022 21:00	1	6	6	22.83	28.00
661	24/06/2022 21:30	1	1	1	24.00	24.00
662	24/06/2022 22:00	1	3	3	26.00	30.00
663	24/06/2022 22:30	1	3	3	21.33	24.00
664	24/06/2022 23:30	1	3	3	23.33	29.00
665	25/06/2022 00:00	1	1	1	17.00	17.00
666	25/06/2022 00:30	1	2	2	22.00	22.00
667	25/06/2022 02:30	1	1	1	17.00	17.00
668	25/06/2022 03:30	1	1	1	17.00	17.00
669	25/06/2022 05:00	1	5	5	27.00	40.00
670	25/06/2022 06:00	1	2	2	23.50	25.00
671	25/06/2022 06:30	1	3	3	25.33	29.00
672	25/06/2022 07:00	1	4	4	21.50	32.00
673	25/06/2022 07:30	1	4	4	20.75	29.00
674	25/06/2022 08:00	1	9	9	22.44	31.00
675	25/06/2022 08:30	1	11	11	21.73	26.00
676	25/06/2022 09:00	1	9	9	21.89	29.00
677	25/06/2022 09:30	1	20	20	20.65	34.00
678	25/06/2022 10:00	1	17	17	20.59	27.00
679	25/06/2022 10:30	1	18	18	19.78	26.00
680	25/06/2022 11:00	1	13	13	23.00	34.00
681	25/06/2022 11:30	1	18	18	19.33	25.00
682	25/06/2022 12:00	1	13	13	20.46	33.00
683	25/06/2022 12:30	1	20	20	22.30	33.00
684	25/06/2022 13:00	1	13	13	20.23	27.00
685	25/06/2022 13:30	1	17	17	20.47	33.00
686	25/06/2022 14:00	1	10	10	22.80	29.00
687	25/06/2022 14:30	1	19	19	21.00	31.00
688	25/06/2022 15:00	1	20	20	22.45	32.00
689	25/06/2022 15:30	1	15	15	20.20	26.00
690	25/06/2022 16:00	1	16	16	21.06	33.00
691	25/06/2022 16:30	1	13	13	18.46	26.00
692	25/06/2022 17:00	1	16	16	20.62	34.00
693	25/06/2022 17:30	1	16	16	22.00	38.00
694	25/06/2022 18:00	1	16	16	19.31	26.00
695	25/06/2022 18:30	1	13	13	21.23	27.00
696	25/06/2022 19:00	1	15	15	20.07	23.00
697	25/06/2022 19:30	1	6	6	21.17	26.00
698	25/06/2022 20:00	1	21	21	19.86	33.00
699	25/06/2022 20:30	1	9	9	21.22	26.00
700	25/06/2022 21:00	1	3	3	18.67	21.00
701	25/06/2022 21:30	1	14	14	23.21	29.00
702	25/06/2022 22:00	1	5	5	19.00	26.00
703	25/06/2022 22:30	1	4	4	20.00	21.00
704	25/06/2022 23:00	1	2	2	19.50	22.00
705	25/06/2022 23:30	1	1	1	29.00	29.00
706	26/06/2022 00:00	1	1	1	24.00	24.00
707	26/06/2022 01:30	1	2	2	16.50	17.00
708	26/06/2022 03:30	1	1	1	17.00	17.00
709	26/06/2022 06:00	1	3	3	25.00	26.00
710	26/06/2022 07:00	1	3	3	22.33	30.00
711	26/06/2022 07:30	1	4	4	19.00	23.00
712	26/06/2022 08:00	1	6	6	20.17	26.00
713	26/06/2022 08:30	1	10	10	22.70	34.00
714	26/06/2022 09:00	1	4	4	19.25	21.00
715	26/06/2022 09:30	1	9	9	22.78	37.00
716	26/06/2022 10:00	1	18	18	21.17	29.00
717	26/06/2022 10:30	1	11	11	21.18	37.00
718	26/06/2022 11:00	1	9	9	21.56	32.00
719	26/06/2022 11:30	1	21	21	19.81	37.00
720	26/06/2022 12:00	1	12	12	22.25	30.00
721	26/06/2022 12:30	1	18	18	18.72	24.00
722	26/06/2022 13:00	1	17	17	20.18	31.00
723	26/06/2022 13:30	1	19	19	19.68	23.00
724	26/06/2022 14:00	1	14	14	21.07	29.00
725	26/06/2022 14:30	1	16	16	20.06	35.00
726	26/06/2022 15:00	1	11	11	19.36	29.00
727	26/06/2022 15:30	1	23	23	21.00	33.00
728	26/06/2022 16:00	1	19	19	19.42	27.00
729	26/06/2022 16:30	1	5	5	22.40	28.00
730	26/06/2022 17:00	1	15	15	21.07	27.00
731	26/06/2022 17:30	1	23	23	21.43	33.00
732	26/06/2022 18:00	1	16	16	22.25	34.00
733	26/06/2022 18:30	1	14	14	20.93	32.00
734	26/06/2022 19:00	1	23	23	18.96	31.00
735	26/06/2022 19:30	1	14	14	20.29	27.00
736	26/06/2022 20:00	1	13	13	19.23	29.00
737	26/06/2022 20:30	1	13	13	23.85	34.00
738	26/06/2022 21:00	1	9	9	22.44	32.00
739	26/06/2022 21:30	1	5	5	21.40	28.00
740	26/06/2022 22:00	1	9	9	19.67	24.00
741	26/06/2022 22:30	1	5	5	20.20	22.00
742	26/06/2022 23:00	1	1	1	20.00	20.00
743	27/06/2022 04:30	1	1	1	18.00	18.00
744	27/06/2022 05:00	1	2	2	18.00	18.00
745	27/06/2022 05:30	1	3	3	18.67	20.00
746	27/06/2022 06:00	1	7	7	21.00	30.00
747	27/06/2022 06:30	1	9	9	22.11	31.00
748	27/06/2022 07:00	1	15	15	21.67	29.00
749	27/06/2022 07:30	1	21	21	20.76	31.00
750	27/06/2022 08:00	1	18	18	21.56	30.00
751	27/06/2022 08:30	1	20	20	22.50	33.00
752	27/06/2022 09:00	1	7	7	17.43	21.00
753	27/06/2022 09:30	1	14	14	21.86	33.00
754	27/06/2022 10:00	1	13	13	21.85	29.00
755	27/06/2022 10:30	1	8	8	22.38	32.00
756	27/06/2022 11:00	1	10	10	21.50	29.00
757	27/06/2022 11:30	1	13	13	20.92	28.00
758	27/06/2022 12:00	1	9	9	22.11	25.00
759	27/06/2022 12:30	1	8	8	21.50	28.00
760	27/06/2022 13:00	1	19	19	19.47	27.00
761	27/06/2022 13:30	1	12	12	22.08	31.00
762	27/06/2022 14:00	1	15	15	21.67	32.00
763	27/06/2022 14:30	1	11	11	21.27	29.00
764	27/06/2022 15:00	1	21	21	23.29	34.00
765	27/06/2022 15:30	1	12	12	19.17	25.00
766	27/06/2022 16:00	1	20	20	20.35	27.00
767	27/06/2022 16:30	1	8	8	20.62	29.00
768	27/06/2022 17:00	1	21	21	21.57	31.00
769	27/06/2022 17:30	1	14	14	21.14	30.00
770	27/06/2022 18:00	1	15	15	20.47	29.00
771	27/06/2022 18:30	1	11	11	19.55	24.00
772	27/06/2022 19:00	1	8	8	21.50	36.00
773	27/06/2022 19:30	1	3	3	17.67	18.00
774	27/06/2022 20:00	1	4	4	28.50	32.00
775	27/06/2022 20:30	1	5	5	20.60	27.00
776	27/06/2022 21:00	1	3	3	25.33	27.00
777	27/06/2022 21:30	1	1	1	22.00	22.00
778	27/06/2022 22:00	1	4	4	18.25	21.00
779	27/06/2022 22:30	1	5	5	26.40	31.00
780	27/06/2022 23:30	1	2	2	34.00	43.00
781	28/06/2022 00:00	1	1	1	25.00	25.00
782	28/06/2022 00:30	1	1	1	34.00	34.00
783	28/06/2022 01:00	1	1	1	17.00	17.00
784	28/06/2022 05:30	1	3	3	19.67	22.00
785	28/06/2022 06:00	1	6	6	19.50	26.00
786	28/06/2022 06:30	1	11	11	19.82	26.00
787	28/06/2022 07:00	1	13	13	21.69	29.00
788	28/06/2022 07:30	1	29	29	22.28	35.00
789	28/06/2022 08:00	1	12	12	20.75	37.00
790	28/06/2022 08:30	1	16	16	23.69	32.00
791	28/06/2022 09:00	1	7	7	22.00	28.00
792	28/06/2022 09:30	1	11	11	20.36	33.00
793	28/06/2022 10:00	1	8	8	19.38	26.00
794	28/06/2022 10:30	1	10	10	19.70	25.00
795	28/06/2022 11:00	1	15	15	19.13	29.00
796	28/06/2022 11:30	1	11	11	20.73	37.00
797	28/06/2022 12:00	1	13	13	21.15	33.00
798	28/06/2022 12:30	1	16	16	20.38	31.00
799	28/06/2022 13:00	1	15	15	21.33	29.00
800	28/06/2022 13:30	1	18	18	20.61	36.00
801	28/06/2022 14:00	1	16	16	22.25	33.00
802	28/06/2022 14:30	1	16	16	21.50	27.00
803	28/06/2022 15:00	1	19	19	19.79	27.00
804	28/06/2022 15:30	1	15	15	19.00	23.00
805	28/06/2022 16:00	1	10	10	20.60	27.00
806	28/06/2022 16:30	1	19	19	19.95	29.00
807	28/06/2022 17:00	1	19	19	22.00	30.00
808	28/06/2022 17:30	1	16	16	21.25	27.00
809	28/06/2022 18:00	1	17	17	20.53	26.00
810	28/06/2022 18:30	1	16	16	21.94	34.00
811	28/06/2022 19:00	1	15	15	22.07	40.00
812	28/06/2022 19:30	1	12	12	19.42	29.00
813	28/06/2022 20:00	1	8	8	21.25	32.00
814	28/06/2022 20:30	1	1	1	18.00	18.00
815	28/06/2022 21:00	1	2	2	23.50	29.00
816	28/06/2022 21:30	1	5	5	24.40	30.00
817	28/06/2022 22:00	1	2	2	19.50	20.00
818	28/06/2022 22:30	1	6	6	20.33	24.00
819	28/06/2022 23:00	1	1	1	23.00	23.00
820	28/06/2022 23:30	1	1	1	21.00	21.00
821	29/06/2022 00:00	1	1	1	21.00	21.00
822	29/06/2022 02:30	1	1	1	22.00	22.00
823	29/06/2022 04:30	1	1	1	18.00	18.00
824	29/06/2022 05:30	1	4	4	18.75	21.00
825	29/06/2022 06:00	1	4	4	19.00	21.00
826	29/06/2022 06:30	1	16	16	20.88	31.00
827	29/06/2022 07:00	1	20	20	21.05	31.00
828	29/06/2022 07:30	1	26	26	21.96	29.00
829	29/06/2022 08:00	1	14	14	22.36	29.00
830	29/06/2022 08:30	1	23	23	19.78	27.00
831	29/06/2022 09:00	1	12	12	22.08	30.00
832	29/06/2022 09:30	1	11	11	20.73	27.00
833	29/06/2022 10:00	1	17	17	23.00	34.00
834	29/06/2022 10:30	1	13	13	21.08	29.00
835	29/06/2022 11:00	1	17	17	19.24	28.00
836	29/06/2022 11:30	1	12	12	19.83	24.00
837	29/06/2022 12:00	1	18	18	20.89	31.00
838	29/06/2022 12:30	1	17	17	20.24	30.00
839	29/06/2022 13:00	1	9	9	20.89	26.00
840	29/06/2022 13:30	1	8	8	23.62	36.00
841	29/06/2022 14:00	1	15	15	22.73	30.00
842	29/06/2022 14:30	1	10	10	21.80	31.00
843	29/06/2022 15:00	1	14	14	20.93	27.00
844	29/06/2022 15:30	1	18	18	20.56	30.00
845	29/06/2022 16:00	1	21	21	20.95	35.00
846	29/06/2022 16:30	1	19	19	19.53	28.00
847	29/06/2022 17:00	1	26	26	22.92	35.00
848	29/06/2022 17:30	1	16	16	21.50	30.00
849	29/06/2022 18:00	1	19	19	21.16	31.00
850	29/06/2022 18:30	1	17	17	21.00	36.00
851	29/06/2022 19:00	1	13	13	21.31	40.00
852	29/06/2022 19:30	1	15	15	21.73	39.00
853	29/06/2022 20:00	1	5	5	22.00	26.00
854	29/06/2022 20:30	1	13	13	24.46	36.00
855	29/06/2022 21:00	1	8	8	21.50	29.00
856	29/06/2022 21:30	1	8	8	22.25	27.00
857	29/06/2022 22:00	1	5	5	20.20	25.00
858	29/06/2022 22:30	1	1	1	17.00	17.00
859	29/06/2022 23:00	1	1	1	22.00	22.00
860	29/06/2022 23:30	1	2	2	18.50	19.00
861	30/06/2022 00:00	1	1	1	30.00	30.00
862	30/06/2022 04:30	1	1	1	19.00	19.00
863	30/06/2022 05:30	1	1	1	16.00	16.00
864	30/06/2022 06:00	1	8	8	20.88	31.00
865	30/06/2022 06:30	1	9	9	18.78	23.00
866	30/06/2022 07:00	1	19	19	20.95	31.00
867	30/06/2022 07:30	1	20	20	19.90	31.00
868	30/06/2022 08:00	1	19	19	20.11	32.00
869	30/06/2022 08:30	1	17	17	19.88	27.00
870	30/06/2022 09:00	1	14	14	22.57	31.00
871	30/06/2022 09:30	1	19	19	19.63	27.00
872	30/06/2022 10:00	1	17	17	21.06	27.00
873	30/06/2022 10:30	1	16	16	21.19	28.00
874	30/06/2022 11:00	1	16	16	19.19	29.00
875	30/06/2022 11:30	1	21	21	20.29	26.00
876	30/06/2022 12:00	1	20	20	20.30	29.00
877	30/06/2022 12:30	1	17	17	21.00	30.00
878	30/06/2022 13:00	1	16	16	20.94	29.00
879	30/06/2022 13:30	1	8	8	19.75	31.00
880	30/06/2022 14:00	1	14	14	20.29	25.00
881	30/06/2022 14:30	1	17	17	20.53	28.00
882	30/06/2022 15:00	1	14	14	18.93	24.00
883	30/06/2022 15:30	1	16	16	19.69	33.00
884	30/06/2022 16:00	1	12	12	20.50	28.00
885	30/06/2022 16:30	1	21	21	21.52	38.00
886	30/06/2022 17:00	1	28	28	20.96	30.00
887	30/06/2022 17:30	1	26	26	19.04	26.00
888	30/06/2022 18:00	1	25	25	22.08	32.00
889	30/06/2022 18:30	1	18	18	21.44	30.00
890	30/06/2022 19:00	1	12	12	21.42	28.00
891	30/06/2022 19:30	1	6	6	20.17	23.00
892	30/06/2022 20:00	1	8	8	19.38	28.00
893	30/06/2022 20:30	1	6	6	20.00	32.00
894	30/06/2022 21:00	1	8	8	20.38	27.00
895	30/06/2022 21:30	1	7	7	21.14	28.00
896	30/06/2022 22:00	1	4	4	18.75	21.00
897	30/06/2022 22:30	1	1	1	43.00	43.00
898	30/06/2022 23:00	1	3	3	18.00	22.00
899	01/07/2022 02:00	1	1	1	42.00	42.00
900	01/07/2022 02:30	1	1	1	27.00	27.00
901	01/07/2022 05:30	1	1	1	19.00	19.00
902	01/07/2022 06:00	1	2	2	24.00	24.00
903	01/07/2022 06:30	1	2	2	17.00	17.00
904	01/07/2022 07:00	1	7	7	22.86	26.00
905	01/07/2022 07:30	1	9	9	26.22	33.00
906	01/07/2022 08:00	1	4	4	21.75	29.00
907	01/07/2022 08:30	1	16	16	21.31	30.00
908	01/07/2022 09:00	1	10	10	23.70	28.00
909	01/07/2022 09:30	1	7	7	19.43	22.00
910	01/07/2022 10:00	1	5	5	26.20	31.00
911	01/07/2022 10:30	1	19	19	20.11	27.00
912	01/07/2022 11:00	1	6	6	23.67	27.00
913	01/07/2022 11:30	1	13	13	23.15	31.00
914	01/07/2022 12:00	1	10	10	21.10	27.00
915	01/07/2022 12:30	1	11	11	24.64	39.00
916	01/07/2022 13:00	1	5	5	19.40	22.00
917	01/07/2022 13:30	1	13	13	21.54	30.00
918	01/07/2022 14:00	1	9	9	21.56	29.00
919	01/07/2022 14:30	1	8	8	23.00	28.00
920	01/07/2022 15:00	1	10	10	21.00	29.00
921	01/07/2022 15:30	1	11	11	23.91	32.00
922	01/07/2022 16:00	1	9	9	21.56	30.00
923	01/07/2022 16:30	1	19	19	21.05	27.00
924	01/07/2022 17:00	1	12	12	21.67	30.00
925	01/07/2022 17:30	1	19	19	24.79	33.00
926	01/07/2022 18:00	1	6	6	20.17	26.00
927	01/07/2022 18:30	1	13	13	22.69	43.00
928	01/07/2022 19:00	1	13	13	22.85	32.00
929	01/07/2022 19:30	1	10	10	21.90	34.00
930	01/07/2022 20:00	1	7	7	19.86	26.00
931	01/07/2022 20:30	1	10	10	21.50	27.00
932	01/07/2022 21:00	1	6	6	20.50	27.00
933	01/07/2022 21:30	1	5	5	21.20	29.00
934	01/07/2022 22:00	1	6	6	22.50	30.00
935	01/07/2022 22:30	1	6	6	24.67	42.00
936	01/07/2022 23:00	1	1	1	27.00	27.00
937	01/07/2022 23:30	1	1	1	27.00	27.00
938	02/07/2022 00:30	1	1	1	32.00	32.00
939	02/07/2022 01:00	1	1	1	18.00	18.00
940	02/07/2022 01:30	1	2	2	18.50	19.00
941	02/07/2022 02:00	1	1	1	18.00	18.00
942	02/07/2022 04:30	1	1	1	44.00	44.00
943	02/07/2022 05:30	1	1	1	16.00	16.00
944	02/07/2022 06:00	1	1	1	21.00	21.00
945	02/07/2022 06:30	1	2	2	25.50	27.00
946	02/07/2022 07:00	1	4	4	22.50	32.00
947	02/07/2022 07:30	1	5	5	21.80	30.00
948	02/07/2022 08:00	1	6	6	20.33	31.00
949	02/07/2022 08:30	1	13	13	20.92	31.00
950	02/07/2022 09:00	1	18	18	20.33	25.00
951	02/07/2022 09:30	1	16	16	21.44	29.00
952	02/07/2022 10:00	1	11	11	20.27	27.00
953	02/07/2022 10:30	1	16	16	21.44	26.00
954	02/07/2022 11:00	1	18	18	21.06	27.00
955	02/07/2022 11:30	1	19	19	20.26	28.00
956	02/07/2022 12:00	1	17	17	21.35	32.00
957	02/07/2022 12:30	1	22	22	20.14	31.00
958	02/07/2022 13:00	1	17	17	19.53	26.00
959	02/07/2022 13:30	1	19	19	18.42	25.00
960	02/07/2022 14:00	1	14	14	22.71	34.00
961	02/07/2022 14:30	1	14	14	21.21	36.00
962	02/07/2022 15:00	1	17	17	20.88	28.00
963	02/07/2022 15:30	1	16	16	20.75	26.00
964	02/07/2022 16:00	1	20	20	20.40	26.00
965	02/07/2022 16:30	1	11	11	22.27	29.00
966	02/07/2022 17:00	1	19	19	20.21	27.00
967	02/07/2022 17:30	1	20	20	19.65	28.00
968	02/07/2022 18:00	1	14	14	22.29	34.00
969	02/07/2022 18:30	1	7	7	19.57	27.00
970	02/07/2022 19:00	1	12	12	21.42	30.00
971	02/07/2022 19:30	1	10	10	20.90	30.00
972	02/07/2022 20:00	1	17	17	20.41	25.00
973	02/07/2022 20:30	1	6	6	17.83	20.00
974	02/07/2022 21:00	1	7	7	20.86	37.00
975	02/07/2022 21:30	1	6	6	21.33	26.00
976	02/07/2022 22:00	1	5	5	24.20	38.00
977	02/07/2022 22:30	1	10	10	26.50	40.00
978	02/07/2022 23:00	1	7	7	22.43	35.00
979	02/07/2022 23:30	1	6	6	21.33	29.00
980	03/07/2022 00:00	1	1	1	16.00	16.00
981	03/07/2022 00:30	1	1	1	20.00	20.00
982	03/07/2022 01:00	1	1	1	20.00	20.00
983	03/07/2022 01:30	1	1	1	24.00	24.00
984	03/07/2022 04:00	1	1	1	32.00	32.00
985	03/07/2022 05:30	1	1	1	39.00	39.00
986	03/07/2022 06:00	1	3	3	20.33	24.00
987	03/07/2022 06:30	1	1	1	23.00	23.00
988	03/07/2022 07:00	1	2	2	29.50	33.00
989	03/07/2022 07:30	1	4	4	23.25	38.00
990	03/07/2022 08:00	1	5	5	21.00	26.00
991	03/07/2022 08:30	1	5	5	22.20	26.00
992	03/07/2022 09:00	1	14	14	21.71	29.00
993	03/07/2022 09:30	1	11	11	23.00	32.00
994	03/07/2022 10:00	1	8	8	21.25	24.00
995	03/07/2022 10:30	1	20	20	19.80	25.00
996	03/07/2022 11:00	1	16	16	19.62	30.00
997	03/07/2022 11:30	1	16	16	20.94	28.00
998	03/07/2022 12:00	1	11	11	21.18	26.00
999	03/07/2022 12:30	1	19	19	20.84	34.00
1000	03/07/2022 13:00	1	25	25	19.72	28.00
1001	03/07/2022 13:30	1	20	20	19.05	27.00
1002	03/07/2022 14:00	1	21	21	18.76	25.00
1003	03/07/2022 14:30	1	13	13	22.85	36.00
1004	03/07/2022 15:00	1	16	16	20.38	29.00
1005	03/07/2022 15:30	1	14	14	20.14	29.00
1006	03/07/2022 16:00	1	11	11	22.27	29.00
1007	03/07/2022 16:30	1	16	16	21.00	31.00
1008	03/07/2022 17:00	1	23	23	19.04	28.00
1009	03/07/2022 17:30	1	16	16	18.75	27.00
1010	03/07/2022 18:00	1	20	20	21.00	32.00
1011	03/07/2022 18:30	1	16	16	20.50	25.00
1012	03/07/2022 19:00	1	8	8	19.62	26.00
1013	03/07/2022 19:30	1	13	13	20.08	26.00
1014	03/07/2022 20:00	1	11	11	21.64	32.00
1015	03/07/2022 20:30	1	9	9	20.33	27.00
1016	03/07/2022 21:00	1	7	7	22.57	30.00
1017	03/07/2022 21:30	1	7	7	19.00	27.00
1018	03/07/2022 22:00	1	6	6	20.83	29.00
1019	03/07/2022 22:30	1	4	4	25.75	34.00
1020	03/07/2022 23:00	1	2	2	21.00	26.00
1021	03/07/2022 23:30	1	3	3	20.67	26.00
1022	04/07/2022 04:30	1	1	1	17.00	17.00
1023	04/07/2022 05:30	1	2	2	18.00	18.00
1024	04/07/2022 06:00	1	2	2	22.50	28.00
1025	04/07/2022 06:30	1	6	6	21.67	26.00
1026	04/07/2022 07:00	1	6	6	23.17	39.00
1027	04/07/2022 07:30	1	15	15	21.73	31.00
1028	04/07/2022 08:00	1	9	9	22.89	33.00
1029	04/07/2022 08:30	1	8	8	21.00	23.00
1030	04/07/2022 09:00	1	11	11	21.73	32.00
1031	04/07/2022 09:30	1	15	15	21.67	28.00
1032	04/07/2022 10:00	1	6	6	20.67	23.00
1033	04/07/2022 10:30	1	10	10	19.30	24.00
1034	04/07/2022 11:00	1	17	17	20.88	33.00
1035	04/07/2022 11:30	1	10	10	22.10	33.00
1036	04/07/2022 12:00	1	10	10	21.20	31.00
1037	04/07/2022 12:30	1	13	13	21.15	25.00
1038	04/07/2022 13:00	1	15	15	19.60	28.00
1039	04/07/2022 13:30	1	15	15	21.00	28.00
1040	04/07/2022 14:00	1	8	8	23.25	30.00
1041	04/07/2022 14:30	1	7	7	20.57	29.00
1042	04/07/2022 15:00	1	18	18	19.94	27.00
1043	04/07/2022 15:30	1	13	13	21.69	30.00
1044	04/07/2022 16:00	1	8	8	19.88	26.00
1045	04/07/2022 16:30	1	19	19	19.89	25.00
1046	04/07/2022 17:00	1	13	13	21.62	28.00
1047	04/07/2022 17:30	1	18	18	23.28	41.00
1048	04/07/2022 18:00	1	12	12	21.42	39.00
1049	04/07/2022 18:30	1	16	16	22.81	30.00
1050	04/07/2022 19:00	1	13	13	23.46	30.00
1051	04/07/2022 19:30	1	7	7	23.86	33.00
1052	04/07/2022 20:00	1	6	6	26.17	43.00
1053	04/07/2022 21:00	1	2	2	24.00	24.00
1054	04/07/2022 21:30	1	3	3	17.67	19.00
1055	04/07/2022 22:00	1	3	3	25.33	32.00
1056	04/07/2022 22:30	1	5	5	26.00	30.00
1057	04/07/2022 23:00	1	1	1	32.00	32.00
1058	04/07/2022 23:30	1	1	1	17.00	17.00
1059	05/07/2022 01:00	1	2	2	23.00	25.00
1060	05/07/2022 03:30	1	1	1	17.00	17.00
1061	05/07/2022 04:30	1	1	1	17.00	17.00
1062	05/07/2022 05:30	1	2	2	19.50	23.00
1063	05/07/2022 06:00	1	7	7	19.71	27.00
1064	05/07/2022 06:30	1	17	17	19.76	28.00
1065	05/07/2022 07:00	1	20	20	21.25	31.00
1066	05/07/2022 07:30	1	24	24	21.46	34.00
1067	05/07/2022 08:00	1	25	25	19.92	30.00
1068	05/07/2022 08:30	1	16	16	23.19	30.00
1069	05/07/2022 09:00	1	7	7	21.57	24.00
1070	05/07/2022 09:30	1	13	13	20.54	26.00
1071	05/07/2022 10:00	1	13	13	20.23	29.00
1072	05/07/2022 10:30	1	11	11	20.36	35.00
1073	05/07/2022 11:00	1	14	14	20.43	25.00
1074	05/07/2022 11:30	1	17	17	22.29	32.00
1075	05/07/2022 12:00	1	13	13	23.62	35.00
1076	05/07/2022 12:30	1	16	16	22.31	34.00
1077	05/07/2022 13:00	1	17	17	18.47	24.00
1078	05/07/2022 13:30	1	11	11	19.64	24.00
1079	05/07/2022 14:00	1	15	15	22.67	32.00
1080	05/07/2022 14:30	1	12	12	20.83	27.00
1081	05/07/2022 15:00	1	14	14	19.71	32.00
1082	05/07/2022 15:30	1	21	21	19.43	26.00
1083	05/07/2022 16:00	1	19	19	20.26	29.00
1084	05/07/2022 16:30	1	14	14	22.29	45.00
1085	05/07/2022 17:00	1	20	20	20.55	33.00
1086	05/07/2022 17:30	1	21	21	19.90	28.00
1087	05/07/2022 18:00	1	19	19	19.79	28.00
1088	05/07/2022 18:30	1	30	30	20.53	34.00
1089	05/07/2022 19:00	1	14	14	19.71	26.00
1090	05/07/2022 19:30	1	11	11	21.09	26.00
1091	05/07/2022 20:00	1	8	8	21.38	30.00
1092	05/07/2022 20:30	1	6	6	24.17	33.00
1093	05/07/2022 21:00	1	5	5	21.20	34.00
1094	05/07/2022 21:30	1	9	9	23.00	28.00
1095	05/07/2022 22:00	1	5	5	20.80	26.00
1096	05/07/2022 23:00	1	2	2	22.00	27.00
1097	06/07/2022 00:00	1	1	1	18.00	18.00
1098	06/07/2022 03:30	1	1	1	17.00	17.00
1099	06/07/2022 04:30	1	1	1	16.00	16.00
1100	06/07/2022 05:00	1	1	1	19.00	19.00
1101	06/07/2022 05:30	1	3	3	20.00	23.00
1102	06/07/2022 06:00	1	10	10	18.00	21.00
1103	06/07/2022 06:30	1	13	13	21.69	32.00
1104	06/07/2022 07:00	1	15	15	22.20	39.00
1105	06/07/2022 07:30	1	28	28	21.61	39.00
1106	06/07/2022 08:00	1	22	22	20.05	27.00
1107	06/07/2022 08:30	1	21	21	20.38	30.00
1108	06/07/2022 09:00	1	13	13	20.08	26.00
1109	06/07/2022 09:30	1	13	13	19.00	22.00
1110	06/07/2022 10:00	1	19	19	20.68	34.00
1111	06/07/2022 10:30	1	12	12	20.33	32.00
1112	06/07/2022 11:00	1	18	18	21.83	29.00
1113	06/07/2022 11:30	1	26	26	19.58	27.00
1114	06/07/2022 12:00	1	11	11	19.00	25.00
1115	06/07/2022 12:30	1	16	16	23.94	30.00
1116	06/07/2022 13:00	1	14	14	20.93	29.00
1117	06/07/2022 13:30	1	15	15	21.33	34.00
1118	06/07/2022 14:00	1	10	10	17.30	20.00
1119	06/07/2022 14:30	1	19	19	21.42	29.00
1120	06/07/2022 15:00	1	18	18	21.06	35.00
1121	06/07/2022 15:30	1	18	18	20.22	32.00
1122	06/07/2022 16:00	1	15	15	20.00	28.00
1123	06/07/2022 16:30	1	13	13	18.46	27.00
1124	06/07/2022 17:00	1	21	21	20.71	30.00
1125	06/07/2022 17:30	1	26	26	20.54	29.00
1126	06/07/2022 18:00	1	17	17	21.53	34.00
1127	06/07/2022 18:30	1	26	26	21.12	32.00
1128	06/07/2022 19:00	1	20	20	23.10	34.00
1129	06/07/2022 19:30	1	21	21	21.29	31.00
1130	06/07/2022 20:00	1	7	7	19.43	23.00
1131	06/07/2022 20:30	1	8	8	18.62	23.00
1132	06/07/2022 21:00	1	6	6	24.50	30.00
1133	06/07/2022 21:30	1	11	11	18.73	23.00
1134	06/07/2022 22:00	1	6	6	20.00	24.00
1135	06/07/2022 22:30	1	10	10	27.30	38.00
1136	06/07/2022 23:00	1	2	2	24.00	26.00
1137	06/07/2022 23:30	1	3	3	21.33	27.00
1138	07/07/2022 00:30	1	1	1	20.00	20.00
1139	07/07/2022 03:30	1	1	1	19.00	19.00
1140	07/07/2022 05:00	1	1	1	17.00	17.00
1141	07/07/2022 05:30	1	4	4	18.50	20.00
1142	07/07/2022 06:00	1	7	7	20.43	28.00
1143	07/07/2022 06:30	1	14	14	21.36	29.00
1144	07/07/2022 07:00	1	26	26	21.00	29.00
1145	07/07/2022 07:30	1	23	23	20.09	33.00
1146	07/07/2022 08:00	1	16	16	18.81	26.00
1147	07/07/2022 08:30	1	16	16	20.50	25.00
1148	07/07/2022 09:00	1	12	12	19.08	24.00
1149	07/07/2022 09:30	1	6	6	24.83	33.00
1150	07/07/2022 10:00	1	12	12	19.92	30.00
1151	07/07/2022 10:30	1	15	15	19.47	26.00
1152	07/07/2022 11:00	1	12	12	22.17	29.00
1153	07/07/2022 11:30	1	15	15	22.13	32.00
1154	07/07/2022 12:00	1	19	19	20.11	30.00
1155	07/07/2022 12:30	1	14	14	20.57	35.00
1156	07/07/2022 13:00	1	19	19	22.00	44.00
1157	07/07/2022 13:30	1	16	16	19.31	24.00
1158	07/07/2022 14:00	1	14	14	23.14	29.00
1159	07/07/2022 14:30	1	8	8	21.75	33.00
1160	07/07/2022 15:00	1	10	10	20.10	29.00
1161	07/07/2022 15:30	1	20	20	21.15	29.00
1162	07/07/2022 16:00	1	11	11	19.82	28.00
1163	07/07/2022 16:30	1	18	18	22.89	38.00
1164	07/07/2022 17:00	1	24	24	21.67	35.00
1165	07/07/2022 17:30	1	23	23	19.91	26.00
1166	07/07/2022 18:00	1	18	18	21.56	32.00
1167	07/07/2022 18:30	1	29	29	21.83	28.00
1168	07/07/2022 19:00	1	18	18	23.00	35.00
1169	07/07/2022 19:30	1	14	14	20.14	29.00
1170	07/07/2022 20:00	1	8	8	21.38	32.00
1171	07/07/2022 20:30	1	7	7	20.57	28.00
1172	07/07/2022 21:00	1	4	4	22.50	30.00
1173	07/07/2022 21:30	1	4	4	22.00	25.00
1174	07/07/2022 22:00	1	5	5	20.80	25.00
1175	07/07/2022 22:30	1	2	2	24.50	27.00
1176	07/07/2022 23:30	1	1	1	17.00	17.00
1177	08/07/2022 00:30	1	1	1	33.00	33.00
1178	08/07/2022 05:30	1	4	4	21.25	25.00
1179	08/07/2022 06:00	1	9	9	20.67	32.00
1180	08/07/2022 06:30	1	12	12	20.17	35.00
1181	08/07/2022 07:00	1	16	16	21.31	28.00
1182	08/07/2022 07:30	1	23	23	20.00	31.00
1183	08/07/2022 08:00	1	9	9	19.33	27.00
1184	08/07/2022 08:30	1	15	15	21.67	29.00
1185	08/07/2022 09:00	1	8	8	19.75	24.00
1186	08/07/2022 09:30	1	13	13	18.54	22.00
1187	08/07/2022 10:00	1	11	11	19.45	26.00
1188	08/07/2022 10:30	1	18	18	20.11	30.00
1189	08/07/2022 11:00	1	12	12	24.42	36.00
1190	08/07/2022 11:30	1	24	24	19.42	25.00
1191	08/07/2022 12:00	1	14	14	21.00	26.00
1192	08/07/2022 12:30	1	17	17	22.94	29.00
1193	08/07/2022 13:00	1	10	10	20.70	28.00
1194	08/07/2022 13:30	1	14	14	20.64	29.00
1195	08/07/2022 14:00	1	7	7	21.00	30.00
1196	08/07/2022 14:30	1	9	9	21.78	30.00
1197	08/07/2022 15:00	1	17	17	20.41	28.00
1198	08/07/2022 15:30	1	11	11	21.18	25.00
1199	08/07/2022 16:00	1	10	10	20.30	30.00
1200	08/07/2022 16:30	1	18	18	19.67	25.00
1201	08/07/2022 17:00	1	20	20	20.80	28.00
1202	08/07/2022 17:30	1	24	24	20.71	30.00
1203	08/07/2022 18:00	1	16	16	19.75	30.00
1204	08/07/2022 18:30	1	16	16	19.56	31.00
1205	08/07/2022 19:00	1	17	17	23.82	40.00
1206	08/07/2022 19:30	1	11	11	19.55	25.00
1207	08/07/2022 20:00	1	8	8	20.62	26.00
1208	08/07/2022 20:30	1	7	7	22.00	27.00
1209	08/07/2022 21:00	1	5	5	28.00	39.00
1210	08/07/2022 21:30	1	3	3	24.33	29.00
1211	08/07/2022 22:00	1	2	2	20.50	25.00
1212	08/07/2022 22:30	1	7	7	22.86	31.00
1213	08/07/2022 23:00	1	2	2	22.50	28.00
1214	08/07/2022 23:30	1	2	2	22.00	25.00
1215	09/07/2022 00:30	1	1	1	18.00	18.00
1216	09/07/2022 01:30	1	1	1	16.00	16.00
1217	09/07/2022 04:30	1	1	1	16.00	16.00
1218	09/07/2022 05:00	1	1	1	19.00	19.00
1219	09/07/2022 05:30	1	1	1	17.00	17.00
1220	09/07/2022 06:00	1	1	1	26.00	26.00
1221	09/07/2022 06:30	1	8	8	22.00	30.00
1222	09/07/2022 07:00	1	2	2	29.50	33.00
1223	09/07/2022 07:30	1	7	7	22.43	28.00
1224	09/07/2022 08:00	1	3	3	23.00	27.00
1225	09/07/2022 08:30	1	9	9	20.00	26.00
1226	09/07/2022 09:00	1	14	14	20.43	28.00
1227	09/07/2022 09:30	1	16	16	20.44	27.00
1228	09/07/2022 10:00	1	23	23	20.70	32.00
1229	09/07/2022 10:30	1	11	11	19.64	30.00
1230	09/07/2022 11:00	1	18	18	19.56	31.00
1231	09/07/2022 11:30	1	20	20	19.45	30.00
1232	09/07/2022 12:00	1	18	18	22.11	34.00
1233	09/07/2022 12:30	1	17	17	18.65	23.00
1234	09/07/2022 13:00	1	23	23	20.30	29.00
1235	09/07/2022 13:30	1	13	13	21.85	44.00
1236	09/07/2022 14:00	1	19	19	20.53	25.00
1237	09/07/2022 14:30	1	7	7	22.00	26.00
1238	09/07/2022 15:00	1	19	19	20.21	33.00
1239	09/07/2022 15:30	1	13	13	21.08	30.00
1240	09/07/2022 16:00	1	12	12	18.50	26.00
1241	09/07/2022 16:30	1	14	14	21.07	26.00
1242	09/07/2022 17:00	1	16	16	22.25	39.00
1243	09/07/2022 17:30	1	18	18	19.78	32.00
1244	09/07/2022 18:00	1	9	9	19.78	26.00
1245	09/07/2022 18:30	1	18	18	19.94	26.00
1246	09/07/2022 19:00	1	14	14	23.07	37.00
1247	09/07/2022 19:30	1	13	13	18.77	25.00
1248	09/07/2022 20:00	1	9	9	20.22	24.00
1249	09/07/2022 20:30	1	13	13	18.38	27.00
1250	09/07/2022 21:00	1	5	5	21.60	28.00
1251	09/07/2022 21:30	1	5	5	20.40	25.00
1252	09/07/2022 22:00	1	7	7	18.29	25.00
1253	09/07/2022 22:30	1	2	2	18.50	20.00
1254	09/07/2022 23:00	1	4	4	20.25	25.00
1255	09/07/2022 23:30	1	1	1	17.00	17.00
1256	10/07/2022 00:00	1	3	3	20.67	23.00
1257	10/07/2022 00:30	1	1	1	17.00	17.00
1258	10/07/2022 01:00	1	1	1	20.00	20.00
1259	10/07/2022 02:30	1	1	1	24.00	24.00
1260	10/07/2022 03:30	1	1	1	21.00	21.00
1261	10/07/2022 05:30	1	1	1	27.00	27.00
1262	10/07/2022 06:00	1	1	1	20.00	20.00
1263	10/07/2022 06:30	1	2	2	21.00	24.00
1264	10/07/2022 07:00	1	1	1	19.00	19.00
1265	10/07/2022 07:30	1	5	5	22.20	30.00
1266	10/07/2022 08:00	1	1	1	33.00	33.00
1267	10/07/2022 08:30	1	13	13	22.46	30.00
1268	10/07/2022 09:00	1	8	8	21.62	30.00
1269	10/07/2022 09:30	1	7	7	20.29	29.00
1270	10/07/2022 10:00	1	7	7	20.43	30.00
1271	10/07/2022 10:30	1	8	8	18.38	22.00
1272	10/07/2022 11:00	1	14	14	18.64	25.00
1273	10/07/2022 11:30	1	11	11	20.82	31.00
1274	10/07/2022 12:00	1	10	10	23.00	35.00
1275	10/07/2022 12:30	1	12	12	20.67	34.00
1276	10/07/2022 13:00	1	13	13	19.15	24.00
1277	10/07/2022 13:30	1	23	23	21.61	31.00
1278	10/07/2022 14:00	1	18	18	19.72	30.00
1279	10/07/2022 14:30	1	16	16	20.06	34.00
1280	10/07/2022 15:00	1	13	13	20.77	27.00
1281	10/07/2022 15:30	1	16	16	20.50	33.00
1282	10/07/2022 16:00	1	21	21	21.52	38.00
1283	10/07/2022 16:30	1	11	11	21.55	30.00
1284	10/07/2022 17:00	1	9	9	19.33	28.00
1285	10/07/2022 17:30	1	17	17	20.53	25.00
1286	10/07/2022 18:00	1	22	22	20.59	28.00
1287	10/07/2022 18:30	1	1	1	21.00	21.00
1288	10/07/2022 19:00	1	12	12	22.92	27.00
1289	10/07/2022 19:30	1	4	4	22.00	28.00
1290	10/07/2022 20:00	1	6	6	20.50	27.00
1291	10/07/2022 20:30	1	8	8	21.88	28.00
1292	10/07/2022 21:00	1	4	4	26.75	36.00
1293	10/07/2022 21:30	1	3	3	23.00	28.00
1294	10/07/2022 22:00	1	3	3	21.33	24.00
1295	10/07/2022 22:30	1	4	4	24.50	30.00
1296	10/07/2022 23:00	1	1	1	19.00	19.00
1297	11/07/2022 01:00	1	1	1	16.00	16.00
1298	11/07/2022 02:00	1	1	1	31.00	31.00
1299	11/07/2022 04:00	1	1	1	18.00	18.00
1300	11/07/2022 05:30	1	4	4	17.75	19.00
1301	11/07/2022 06:00	1	8	8	20.00	26.00
1302	11/07/2022 06:30	1	19	19	20.84	33.00
1303	11/07/2022 07:00	1	11	11	21.91	35.00
1304	11/07/2022 07:30	1	35	35	21.11	34.00
1305	11/07/2022 08:00	1	19	19	20.16	30.00
1306	11/07/2022 08:30	1	16	16	21.62	28.00
1307	11/07/2022 09:00	1	17	17	20.47	29.00
1308	11/07/2022 09:30	1	13	13	19.92	28.00
1309	11/07/2022 10:00	1	16	16	19.19	27.00
1310	11/07/2022 10:30	1	11	11	21.55	28.00
1311	11/07/2022 11:00	1	9	9	20.22	30.00
1312	11/07/2022 11:30	1	20	20	21.50	30.00
1313	11/07/2022 12:00	1	9	9	23.11	29.00
1314	11/07/2022 12:30	1	16	16	19.50	24.00
1315	11/07/2022 13:00	1	7	7	18.14	21.00
1316	11/07/2022 13:30	1	14	14	21.64	26.00
1317	11/07/2022 14:00	1	22	22	20.00	29.00
1318	11/07/2022 14:30	1	12	12	23.67	50.00
1319	11/07/2022 15:00	1	22	22	35.91	76.00
1320	11/07/2022 15:30	1	28	28	21.39	41.00
1321	11/07/2022 16:00	1	12	12	19.75	28.00
1322	11/07/2022 16:30	1	20	20	20.75	29.00
1323	11/07/2022 17:00	1	15	15	18.80	24.00
1324	11/07/2022 17:30	1	27	27	20.41	29.00
1325	11/07/2022 18:00	1	25	25	20.08	27.00
1326	11/07/2022 18:30	1	20	20	20.85	37.00
1327	11/07/2022 19:00	1	17	17	22.24	30.00
1328	11/07/2022 19:30	1	11	11	20.27	29.00
1329	11/07/2022 20:00	1	5	5	19.40	25.00
1330	11/07/2022 20:30	1	6	6	20.00	29.00
1331	11/07/2022 21:00	1	6	6	21.50	30.00
1332	11/07/2022 21:30	1	3	3	17.67	21.00
1333	11/07/2022 22:00	1	5	5	20.80	23.00
1334	11/07/2022 22:30	1	2	2	24.00	27.00
1335	11/07/2022 23:00	1	1	1	21.00	21.00
1336	11/07/2022 23:30	1	1	1	20.00	20.00
1337	12/07/2022 05:00	1	1	1	19.00	19.00
1338	12/07/2022 05:30	1	4	4	18.00	21.00
1339	12/07/2022 06:00	1	5	5	20.40	24.00
1340	12/07/2022 06:30	1	13	13	21.15	31.00
1341	12/07/2022 07:00	1	22	22	21.68	34.00
1342	12/07/2022 07:30	1	28	28	21.68	31.00
1343	12/07/2022 08:00	1	16	16	20.38	30.00
1344	12/07/2022 08:30	1	24	24	20.67	30.00
1345	12/07/2022 09:00	1	17	17	18.82	25.00
1346	12/07/2022 09:30	1	12	12	21.00	29.00
1347	12/07/2022 10:00	1	18	18	18.83	25.00
1348	12/07/2022 10:30	1	17	17	22.06	33.00
1349	12/07/2022 11:00	1	17	17	20.06	28.00
1350	12/07/2022 11:30	1	12	12	20.67	28.00
1351	12/07/2022 12:00	1	19	19	21.05	32.00
1352	12/07/2022 12:30	1	10	10	20.00	28.00
1353	12/07/2022 13:00	1	11	11	19.91	28.00
1354	12/07/2022 13:30	1	11	11	22.09	27.00
1355	12/07/2022 14:00	1	9	9	21.33	32.00
1356	12/07/2022 14:30	1	19	19	20.26	27.00
1357	12/07/2022 15:00	1	18	18	19.44	39.00
1358	12/07/2022 15:30	1	21	21	18.95	24.00
1359	12/07/2022 16:00	1	18	18	21.39	36.00
1360	12/07/2022 16:30	1	17	17	19.88	25.00
1361	12/07/2022 17:00	1	23	23	19.30	28.00
1362	12/07/2022 17:30	1	24	24	21.62	32.00
1363	12/07/2022 18:00	1	20	20	20.70	31.00
1364	12/07/2022 18:30	1	12	12	22.08	34.00
1365	12/07/2022 19:00	1	12	12	22.42	35.00
1366	12/07/2022 19:30	1	16	16	21.19	33.00
1367	12/07/2022 20:00	1	16	16	21.81	31.00
1368	12/07/2022 20:30	1	11	11	19.45	31.00
1369	12/07/2022 21:00	1	9	9	19.44	24.00
1370	12/07/2022 21:30	1	5	5	24.00	32.00
1371	12/07/2022 22:00	1	4	4	20.75	22.00
1372	12/07/2022 22:30	1	6	6	21.50	25.00
1373	12/07/2022 23:00	1	2	2	20.00	24.00
1374	12/07/2022 23:30	1	2	2	27.00	30.00
1375	13/07/2022 00:30	1	1	1	31.00	31.00
1376	13/07/2022 05:00	1	2	2	21.00	24.00
1377	13/07/2022 05:30	1	4	4	20.25	21.00
1378	13/07/2022 06:00	1	7	7	19.43	31.00
1379	13/07/2022 06:30	1	14	14	21.64	37.00
1380	13/07/2022 07:00	1	23	23	22.04	37.00
1381	13/07/2022 07:30	1	20	20	19.80	32.00
1382	13/07/2022 08:00	1	22	22	20.73	30.00
1383	13/07/2022 08:30	1	24	24	21.00	31.00
1384	13/07/2022 09:00	1	14	14	20.36	29.00
1385	13/07/2022 09:30	1	21	21	21.38	33.00
1386	13/07/2022 10:00	1	14	14	20.29	28.00
1387	13/07/2022 10:30	1	16	16	20.38	32.00
1388	13/07/2022 11:00	1	17	17	19.94	26.00
1389	13/07/2022 11:30	1	24	24	21.33	29.00
1390	13/07/2022 12:00	1	13	13	23.62	33.00
1391	13/07/2022 12:30	1	18	18	21.67	31.00
1392	13/07/2022 13:00	1	15	15	20.07	31.00
1393	13/07/2022 13:30	1	21	21	21.95	29.00
1394	13/07/2022 14:00	1	24	24	19.67	31.00
1395	13/07/2022 14:30	1	11	11	18.55	22.00
1396	13/07/2022 15:00	1	24	24	23.00	42.00
1397	13/07/2022 15:30	1	21	21	20.62	26.00
1398	13/07/2022 16:00	1	17	17	20.59	29.00
1399	13/07/2022 16:30	1	18	18	19.11	27.00
1400	13/07/2022 17:00	1	18	18	21.17	33.00
1401	13/07/2022 17:30	1	18	18	21.78	30.00
1402	13/07/2022 18:00	1	22	22	20.77	29.00
1403	13/07/2022 18:30	1	20	20	20.80	31.00
1404	13/07/2022 19:00	1	11	11	20.55	35.00
1405	13/07/2022 19:30	1	9	9	21.56	26.00
1406	13/07/2022 20:00	1	7	7	23.14	31.00
1407	13/07/2022 20:30	1	13	13	20.69	26.00
1408	13/07/2022 21:00	1	6	6	22.33	27.00
1409	13/07/2022 21:30	1	8	8	18.62	22.00
1410	13/07/2022 22:00	1	4	4	23.25	38.00
1411	13/07/2022 22:30	1	4	4	21.75	29.00
1412	13/07/2022 23:00	1	1	1	21.00	21.00
1413	13/07/2022 23:30	1	2	2	25.50	26.00
1414	14/07/2022 00:30	1	1	1	42.00	42.00
1415	14/07/2022 04:00	1	1	1	16.00	16.00
1416	14/07/2022 04:30	1	2	2	16.50	17.00
1417	14/07/2022 05:30	1	4	4	18.00	18.00
1418	14/07/2022 06:00	1	10	10	21.70	34.00
1419	14/07/2022 06:30	1	13	13	23.46	34.00
1420	14/07/2022 07:00	1	15	15	20.60	28.00
1421	14/07/2022 07:30	1	23	23	21.22	37.00
1422	14/07/2022 08:00	1	17	17	20.94	29.00
1423	14/07/2022 08:30	1	17	17	21.59	34.00
1424	14/07/2022 09:00	1	17	17	21.94	38.00
1425	14/07/2022 09:30	1	11	11	21.09	31.00
1426	14/07/2022 10:00	1	14	14	20.29	24.00
1427	14/07/2022 10:30	1	20	20	20.55	31.00
1428	14/07/2022 11:00	1	21	21	19.67	25.00
1429	14/07/2022 11:30	1	20	20	21.05	27.00
1430	14/07/2022 12:00	1	20	20	20.15	27.00
1431	14/07/2022 12:30	1	14	14	18.71	22.00
1432	14/07/2022 13:00	1	17	17	19.82	28.00
1433	14/07/2022 13:30	1	11	11	20.64	28.00
1434	14/07/2022 14:00	1	13	13	22.54	35.00
1435	14/07/2022 14:30	1	14	14	20.36	26.00
1436	14/07/2022 15:00	1	9	9	20.89	30.00
1437	14/07/2022 15:30	1	18	18	19.56	28.00
1438	14/07/2022 16:00	1	7	7	20.43	26.00
1439	14/07/2022 16:30	1	15	15	20.53	27.00
1440	14/07/2022 17:00	1	29	29	19.69	31.00
1441	14/07/2022 17:30	1	10	10	20.10	26.00
1442	14/07/2022 18:00	1	16	16	20.50	28.00
1443	14/07/2022 18:30	1	18	18	22.56	38.00
1444	14/07/2022 19:00	1	16	16	21.19	37.00
1445	14/07/2022 19:30	1	10	10	23.80	39.00
1446	14/07/2022 20:00	1	10	10	19.30	26.00
1447	14/07/2022 20:30	1	6	6	21.00	26.00
1448	14/07/2022 21:00	1	6	6	20.83	32.00
1449	14/07/2022 21:30	1	12	12	22.00	37.00
1450	14/07/2022 22:00	1	7	7	21.71	29.00
1451	14/07/2022 22:30	1	4	4	19.75	24.00
1452	14/07/2022 23:30	1	2	2	21.50	23.00
1453	15/07/2022 00:00	1	1	1	28.00	28.00
1454	15/07/2022 01:00	1	1	1	17.00	17.00
1455	15/07/2022 04:00	1	1	1	18.00	18.00
1456	15/07/2022 04:30	1	1	1	16.00	16.00
1457	15/07/2022 05:30	1	2	2	18.50	19.00
1458	15/07/2022 06:00	1	7	7	20.86	25.00
1459	15/07/2022 06:30	1	10	10	20.30	29.00
1460	15/07/2022 07:00	1	17	17	22.53	32.00
1461	15/07/2022 07:30	1	28	28	22.32	34.00
1462	15/07/2022 08:00	1	18	18	22.33	31.00
1463	15/07/2022 08:30	1	16	16	21.62	28.00
1464	15/07/2022 09:00	1	16	16	21.00	29.00
1465	15/07/2022 09:30	1	23	23	20.87	28.00
1466	15/07/2022 10:00	1	12	12	22.83	29.00
1467	15/07/2022 10:30	1	20	20	19.05	25.00
1468	15/07/2022 11:00	1	17	17	20.29	27.00
1469	15/07/2022 11:30	1	26	26	20.00	29.00
1470	15/07/2022 12:00	1	17	17	20.35	30.00
1471	15/07/2022 12:30	1	12	12	19.42	23.00
1472	15/07/2022 13:00	1	12	12	21.58	26.00
1473	15/07/2022 13:30	1	15	15	20.20	31.00
1474	15/07/2022 14:00	1	18	18	19.89	24.00
1475	15/07/2022 14:30	1	14	14	19.86	29.00
1476	15/07/2022 15:00	1	16	16	21.88	35.00
1477	15/07/2022 15:30	1	20	20	19.60	24.00
1478	15/07/2022 16:00	1	23	23	21.70	29.00
1479	15/07/2022 16:30	1	20	20	20.45	34.00
1480	15/07/2022 17:00	1	23	23	20.87	33.00
1481	15/07/2022 17:30	1	33	33	19.64	32.00
1482	15/07/2022 18:00	1	26	26	21.00	36.00
1483	15/07/2022 18:30	1	21	21	20.43	30.00
1484	15/07/2022 19:00	1	16	16	20.56	29.00
1485	15/07/2022 19:30	1	12	12	19.83	25.00
1486	15/07/2022 20:00	1	14	14	19.64	23.00
1487	15/07/2022 20:30	1	12	12	22.33	30.00
1488	15/07/2022 21:00	1	8	8	22.38	31.00
1489	15/07/2022 21:30	1	13	13	19.69	27.00
1490	15/07/2022 22:00	1	5	5	21.20	27.00
1491	15/07/2022 22:30	1	5	5	24.00	34.00
1492	15/07/2022 23:00	1	2	2	24.50	27.00
1493	15/07/2022 23:30	1	3	3	20.33	23.00
1494	16/07/2022 00:00	1	2	2	18.50	21.00
1495	16/07/2022 00:30	1	2	2	16.50	17.00
1496	16/07/2022 01:00	1	1	1	21.00	21.00
1497	16/07/2022 02:00	1	1	1	18.00	18.00
1498	16/07/2022 02:30	1	1	1	17.00	17.00
1499	16/07/2022 03:30	1	2	2	23.00	25.00
1500	16/07/2022 04:00	1	1	1	23.00	23.00
1501	16/07/2022 05:00	1	2	2	24.50	30.00
1502	16/07/2022 05:30	1	1	1	17.00	17.00
1503	16/07/2022 06:00	1	2	2	20.00	21.00
1504	16/07/2022 06:30	1	2	2	25.50	27.00
1505	16/07/2022 07:00	1	2	2	24.50	26.00
1506	16/07/2022 07:30	1	3	3	23.00	29.00
1507	16/07/2022 08:00	1	11	11	22.82	32.00
1508	16/07/2022 08:30	1	14	14	21.14	29.00
1509	16/07/2022 09:00	1	11	11	19.45	25.00
1510	16/07/2022 09:30	1	20	20	21.05	36.00
1511	16/07/2022 10:00	1	19	19	20.84	28.00
1512	16/07/2022 10:30	1	16	16	19.19	25.00
1513	16/07/2022 11:00	1	22	22	20.00	29.00
1514	16/07/2022 11:30	1	30	30	21.00	36.00
1515	16/07/2022 12:00	1	11	11	19.73	25.00
1516	16/07/2022 12:30	1	28	28	20.14	34.00
1517	16/07/2022 13:00	1	28	28	20.75	32.00
1518	16/07/2022 13:30	1	17	17	21.53	36.00
1519	16/07/2022 14:00	1	18	18	19.94	30.00
1520	16/07/2022 14:30	1	12	12	22.00	30.00
1521	16/07/2022 15:00	1	21	21	21.76	42.00
1522	16/07/2022 15:30	1	15	15	21.40	30.00
1523	16/07/2022 16:00	1	11	11	18.64	23.00
1524	16/07/2022 16:30	1	17	17	19.65	25.00
1525	16/07/2022 17:00	1	17	17	20.41	30.00
1526	16/07/2022 17:30	1	17	17	19.94	26.00
1527	16/07/2022 18:00	1	11	11	19.82	24.00
1528	16/07/2022 18:30	1	17	17	20.47	25.00
1529	16/07/2022 19:00	1	17	17	20.18	27.00
1530	16/07/2022 19:30	1	10	10	22.10	28.00
1531	16/07/2022 20:00	1	8	8	19.88	26.00
1532	16/07/2022 20:30	1	11	11	19.27	27.00
1533	16/07/2022 21:00	1	5	5	19.20	24.00
1534	16/07/2022 21:30	1	9	9	21.00	27.00
1535	16/07/2022 22:00	1	12	12	18.17	26.00
1536	16/07/2022 22:30	1	5	5	18.60	21.00
1537	16/07/2022 23:00	1	2	2	18.50	20.00
1538	16/07/2022 23:30	1	6	6	24.83	32.00
1539	17/07/2022 00:00	1	2	2	24.50	26.00
1540	17/07/2022 00:30	1	4	4	19.75	25.00
1541	17/07/2022 01:00	1	1	1	20.00	20.00
1542	17/07/2022 01:30	1	1	1	26.00	26.00
1543	17/07/2022 04:00	1	1	1	21.00	21.00
1544	17/07/2022 05:00	1	1	1	18.00	18.00
1545	17/07/2022 05:30	1	1	1	17.00	17.00
1546	17/07/2022 06:00	1	1	1	24.00	24.00
1547	17/07/2022 06:30	1	1	1	24.00	24.00
1548	17/07/2022 07:00	1	5	5	20.80	25.00
1549	17/07/2022 07:30	1	3	3	17.33	19.00
1550	17/07/2022 08:00	1	3	3	17.00	18.00
1551	17/07/2022 08:30	1	6	6	23.50	33.00
1552	17/07/2022 09:00	1	10	10	20.60	28.00
1553	17/07/2022 09:30	1	18	18	21.83	33.00
1554	17/07/2022 10:00	1	13	13	20.23	36.00
1555	17/07/2022 10:30	1	18	18	18.67	28.00
1556	17/07/2022 11:00	1	15	15	20.73	29.00
1557	17/07/2022 11:30	1	14	14	19.86	28.00
1558	17/07/2022 12:00	1	18	18	21.78	33.00
1559	17/07/2022 12:30	1	14	14	19.00	31.00
1560	17/07/2022 13:00	1	12	12	19.50	25.00
1561	17/07/2022 13:30	1	13	13	18.38	23.00
1562	17/07/2022 14:00	1	19	19	20.42	30.00
1563	17/07/2022 14:30	1	22	22	20.50	25.00
1564	17/07/2022 15:00	1	12	12	19.83	32.00
1565	17/07/2022 15:30	1	21	21	19.76	30.00
1566	17/07/2022 16:00	1	15	15	19.60	28.00
1567	17/07/2022 16:30	1	17	17	20.00	27.00
1568	17/07/2022 17:00	1	19	19	19.95	32.00
1569	17/07/2022 17:30	1	11	11	19.64	28.00
1570	17/07/2022 18:00	1	16	16	20.50	29.00
1571	17/07/2022 18:30	1	13	13	18.77	28.00
1572	17/07/2022 19:00	1	15	15	21.13	30.00
1573	17/07/2022 19:30	1	9	9	23.11	38.00
1574	17/07/2022 20:00	1	8	8	23.38	35.00
1575	17/07/2022 20:30	1	13	13	20.62	29.00
1576	17/07/2022 21:00	1	10	10	22.80	29.00
1577	17/07/2022 21:30	1	5	5	22.20	33.00
1578	17/07/2022 22:00	1	5	5	19.60	26.00
1579	17/07/2022 22:30	1	2	2	21.50	25.00
1580	17/07/2022 23:30	1	1	1	18.00	18.00
1581	18/07/2022 01:30	1	1	1	19.00	19.00
1582	18/07/2022 05:00	1	1	1	19.00	19.00
1583	18/07/2022 05:30	1	8	8	20.38	22.00
1584	18/07/2022 06:00	1	9	9	19.67	31.00
1585	18/07/2022 06:30	1	8	8	20.75	28.00
1586	18/07/2022 07:00	1	18	18	22.06	36.00
1587	18/07/2022 07:30	1	32	32	20.72	37.00
1588	18/07/2022 08:00	1	16	16	22.69	35.00
1589	18/07/2022 08:30	1	23	23	21.57	32.00
1590	18/07/2022 09:00	1	17	17	21.47	33.00
1591	18/07/2022 09:30	1	12	12	19.00	24.00
1592	18/07/2022 10:00	1	15	15	18.73	24.00
1593	18/07/2022 10:30	1	20	20	18.40	25.00
1594	18/07/2022 11:00	1	19	19	21.58	31.00
1595	18/07/2022 11:30	1	15	15	20.87	26.00
1596	18/07/2022 12:00	1	20	20	20.30	26.00
1597	18/07/2022 12:30	1	20	20	20.50	30.00
1598	18/07/2022 13:00	1	19	19	20.79	31.00
1599	18/07/2022 13:30	1	17	17	21.00	27.00
1600	18/07/2022 14:00	1	17	17	23.35	33.00
1601	18/07/2022 14:30	1	6	6	21.67	30.00
1602	18/07/2022 15:00	1	10	10	20.70	28.00
1603	18/07/2022 15:30	1	24	24	20.54	31.00
1604	18/07/2022 16:00	1	18	18	20.50	30.00
1605	18/07/2022 16:30	1	18	18	21.17	29.00
1606	18/07/2022 17:00	1	16	16	20.25	28.00
1607	18/07/2022 17:30	1	32	32	19.44	26.00
1608	18/07/2022 18:00	1	21	21	19.71	25.00
1609	18/07/2022 18:30	1	15	15	19.73	29.00
1610	18/07/2022 19:00	1	16	16	23.06	38.00
1611	18/07/2022 19:30	1	12	12	20.00	31.00
1612	18/07/2022 20:00	1	6	6	23.17	37.00
1613	18/07/2022 20:30	1	7	7	22.86	36.00
1614	18/07/2022 21:00	1	4	4	18.25	20.00
1615	18/07/2022 21:30	1	6	6	19.67	21.00
1616	18/07/2022 22:00	1	8	8	22.75	35.00
1617	18/07/2022 22:30	1	4	4	23.75	29.00
1618	18/07/2022 23:00	1	1	1	21.00	21.00
1619	19/07/2022 05:30	1	3	3	17.67	19.00
1620	19/07/2022 06:00	1	11	11	20.45	28.00
1621	19/07/2022 06:30	1	10	10	24.10	37.00
1622	19/07/2022 07:00	1	20	20	19.35	30.00
1623	19/07/2022 07:30	1	24	24	20.62	32.00
1624	19/07/2022 08:00	1	17	17	19.47	27.00
1625	19/07/2022 08:30	1	20	20	20.15	30.00
1626	19/07/2022 09:00	1	13	13	19.69	27.00
1627	19/07/2022 09:30	1	23	23	20.91	29.00
1628	19/07/2022 10:00	1	12	12	21.17	29.00
1629	19/07/2022 10:30	1	31	31	20.39	28.00
1630	19/07/2022 11:00	1	21	21	20.38	33.00
1631	19/07/2022 11:30	1	8	8	20.62	32.00
1632	19/07/2022 12:00	1	11	11	23.36	29.00
1633	19/07/2022 12:30	1	14	14	21.50	28.00
1634	19/07/2022 13:00	1	18	18	20.78	26.00
1635	19/07/2022 13:30	1	16	16	21.12	34.00
1636	19/07/2022 14:00	1	9	9	22.00	28.00
1637	19/07/2022 14:30	1	15	15	21.80	30.00
1638	19/07/2022 15:00	1	8	8	23.00	33.00
1639	19/07/2022 15:30	1	12	12	19.00	28.00
1640	19/07/2022 16:00	1	19	19	19.42	22.00
1641	19/07/2022 16:30	1	19	19	22.58	39.00
1642	19/07/2022 17:00	1	22	22	20.82	37.00
1643	19/07/2022 17:30	1	15	15	20.27	31.00
1644	19/07/2022 18:00	1	14	14	21.50	27.00
1645	19/07/2022 18:30	1	29	29	20.69	29.00
1646	19/07/2022 19:00	1	16	16	21.25	32.00
1647	19/07/2022 19:30	1	11	11	21.73	29.00
1648	19/07/2022 20:00	1	11	11	19.73	29.00
1649	19/07/2022 20:30	1	18	18	20.39	28.00
1650	19/07/2022 21:00	1	16	16	20.81	30.00
1651	19/07/2022 21:30	1	10	10	20.80	25.00
1652	19/07/2022 22:00	1	9	9	21.11	27.00
1653	19/07/2022 22:30	1	5	5	22.00	31.00
1654	19/07/2022 23:00	1	2	2	20.50	22.00
1655	19/07/2022 23:30	1	1	1	23.00	23.00
1656	20/07/2022 00:00	1	1	1	21.00	21.00
1657	20/07/2022 04:00	1	1	1	41.00	41.00
1658	20/07/2022 05:30	1	4	4	17.25	19.00
1659	20/07/2022 06:00	1	7	7	19.57	29.00
1660	20/07/2022 06:30	1	15	15	21.60	31.00
1661	20/07/2022 07:00	1	14	14	22.36	28.00
1662	20/07/2022 07:30	1	28	28	20.79	38.00
1663	20/07/2022 08:00	1	13	13	20.92	34.00
1664	20/07/2022 08:30	1	20	20	22.75	45.00
1665	20/07/2022 09:00	1	21	21	20.62	32.00
1666	20/07/2022 09:30	1	25	25	21.52	34.00
1667	20/07/2022 10:00	1	21	21	20.00	31.00
1668	20/07/2022 10:30	1	14	14	20.57	28.00
1669	20/07/2022 11:00	1	10	10	22.40	33.00
1670	20/07/2022 11:30	1	17	17	20.53	31.00
1671	20/07/2022 12:00	1	13	13	22.69	34.00
1672	20/07/2022 12:30	1	13	13	20.69	29.00
1673	20/07/2022 13:00	1	14	14	21.50	39.00
1674	20/07/2022 13:30	1	12	12	21.58	30.00
1675	20/07/2022 14:00	1	18	18	21.61	34.00
1676	20/07/2022 14:30	1	13	13	22.77	32.00
1677	20/07/2022 15:00	1	16	16	23.62	35.00
1678	20/07/2022 15:30	1	26	26	21.31	26.00
1679	20/07/2022 16:00	1	5	5	22.00	32.00
1680	20/07/2022 16:30	1	11	11	17.36	22.00
1681	20/07/2022 17:00	1	20	20	21.45	36.00
1682	20/07/2022 17:30	1	15	15	21.93	33.00
1683	20/07/2022 18:00	1	20	20	19.60	24.00
1684	20/07/2022 18:30	1	26	26	20.62	33.00
1685	20/07/2022 19:00	1	10	10	21.10	34.00
1686	20/07/2022 19:30	1	8	8	22.38	27.00
1687	20/07/2022 20:00	1	7	7	24.14	32.00
1688	20/07/2022 21:00	1	7	7	24.57	29.00
1689	20/07/2022 21:30	1	2	2	22.00	25.00
1690	20/07/2022 22:00	1	2	2	22.00	28.00
1691	20/07/2022 22:30	1	6	6	22.67	28.00
1692	20/07/2022 23:30	1	1	1	45.00	45.00
1693	21/07/2022 00:00	1	2	2	25.50	26.00
1694	21/07/2022 00:30	1	3	3	21.00	28.00
1695	21/07/2022 01:00	1	1	1	40.00	40.00
1696	21/07/2022 01:30	1	1	1	28.00	28.00
1697	21/07/2022 04:30	1	1	1	16.00	16.00
1698	21/07/2022 05:30	1	3	3	24.00	28.00
1699	21/07/2022 06:00	1	9	9	18.22	21.00
1700	21/07/2022 06:30	1	13	13	21.38	30.00
1701	21/07/2022 07:00	1	26	26	22.46	39.00
1702	21/07/2022 07:30	1	30	30	21.73	38.00
1703	21/07/2022 08:00	1	21	21	20.81	34.00
1704	21/07/2022 08:30	1	14	14	21.79	32.00
1705	21/07/2022 09:00	1	12	12	20.08	24.00
1706	21/07/2022 09:30	1	16	16	22.19	31.00
1707	21/07/2022 10:00	1	19	19	21.32	35.00
1708	21/07/2022 10:30	1	20	20	19.60	31.00
1709	21/07/2022 11:00	1	15	15	20.00	29.00
1710	21/07/2022 11:30	1	9	9	20.56	25.00
1711	21/07/2022 12:00	1	15	15	22.60	39.00
1712	21/07/2022 12:30	1	17	17	20.76	33.00
1713	21/07/2022 13:00	1	18	18	19.00	23.00
1714	21/07/2022 13:30	1	14	14	21.29	29.00
1715	21/07/2022 14:00	1	10	10	21.10	25.00
1716	21/07/2022 14:30	1	14	14	20.36	36.00
1717	21/07/2022 15:00	1	13	13	20.23	30.00
1718	21/07/2022 15:30	1	13	13	19.69	31.00
1719	21/07/2022 16:00	1	17	17	22.88	35.00
1720	21/07/2022 16:30	1	22	22	21.77	31.00
1721	21/07/2022 17:00	1	21	21	19.81	24.00
1722	21/07/2022 17:30	1	20	20	21.40	30.00
1723	21/07/2022 18:00	1	23	23	20.35	33.00
1724	21/07/2022 18:30	1	22	22	21.95	35.00
1725	21/07/2022 19:00	1	12	12	22.17	31.00
1726	21/07/2022 19:30	1	10	10	21.00	27.00
1727	21/07/2022 20:00	1	12	12	18.83	24.00
1728	21/07/2022 20:30	1	14	14	21.79	28.00
1729	21/07/2022 21:00	1	4	4	20.50	30.00
1730	21/07/2022 21:30	1	14	14	23.57	33.00
1731	21/07/2022 22:00	1	8	8	22.25	33.00
1732	21/07/2022 22:30	1	7	7	19.43	23.00
1733	21/07/2022 23:00	1	2	2	23.00	27.00
1734	21/07/2022 23:30	1	2	2	22.50	24.00
1735	22/07/2022 00:00	1	2	2	27.00	32.00
1736	22/07/2022 00:30	1	1	1	16.00	16.00
1737	22/07/2022 01:00	1	1	1	26.00	26.00
1738	22/07/2022 05:00	1	1	1	17.00	17.00
1739	22/07/2022 05:30	1	2	2	18.00	19.00
1740	22/07/2022 06:00	1	10	10	19.90	30.00
1741	22/07/2022 06:30	1	7	7	20.00	27.00
1742	22/07/2022 07:00	1	16	16	21.75	36.00
1743	22/07/2022 07:30	1	34	34	20.29	36.00
1744	22/07/2022 08:00	1	18	18	19.56	28.00
1745	22/07/2022 08:30	1	25	25	21.68	32.00
1746	22/07/2022 09:00	1	12	12	19.92	24.00
1747	22/07/2022 09:30	1	19	19	21.11	25.00
1748	22/07/2022 10:00	1	15	15	19.53	26.00
1749	22/07/2022 10:30	1	17	17	19.35	25.00
1750	22/07/2022 11:00	1	21	21	20.62	31.00
1751	22/07/2022 11:30	1	14	14	20.43	26.00
1752	22/07/2022 12:00	1	18	18	21.78	31.00
1753	22/07/2022 12:30	1	13	13	23.54	32.00
1754	22/07/2022 13:00	1	11	11	21.18	31.00
1755	22/07/2022 13:30	1	15	15	21.40	31.00
1756	22/07/2022 14:00	1	23	23	21.52	30.00
1757	22/07/2022 14:30	1	13	13	19.92	26.00
1758	22/07/2022 15:00	1	16	16	20.38	33.00
1759	22/07/2022 15:30	1	17	17	20.94	37.00
1760	22/07/2022 16:00	1	11	11	21.36	29.00
1761	22/07/2022 16:30	1	16	16	21.31	28.00
1762	22/07/2022 17:00	1	14	14	20.71	31.00
1763	22/07/2022 17:30	1	21	21	21.76	36.00
1764	22/07/2022 18:00	1	16	16	21.31	34.00
1765	22/07/2022 18:30	1	16	16	17.88	22.00
1766	22/07/2022 19:00	1	19	19	21.21	28.00
1767	22/07/2022 19:30	1	11	11	18.36	28.00
1768	22/07/2022 20:00	1	9	9	20.00	27.00
1769	22/07/2022 20:30	1	11	11	21.55	27.00
1770	22/07/2022 21:00	1	9	9	19.00	23.00
1771	22/07/2022 21:30	1	7	7	19.14	24.00
1772	22/07/2022 22:00	1	8	8	23.38	33.00
1773	22/07/2022 22:30	1	5	5	24.80	36.00
1774	22/07/2022 23:00	1	4	4	29.25	43.00
1775	22/07/2022 23:30	1	3	3	18.33	23.00
1776	23/07/2022 00:00	1	1	1	29.00	29.00
1777	23/07/2022 00:30	1	2	2	23.50	25.00
1778	23/07/2022 01:30	1	1	1	37.00	37.00
1779	23/07/2022 03:30	1	2	2	19.00	21.00
1780	23/07/2022 04:00	1	1	1	27.00	27.00
1781	23/07/2022 06:00	1	2	2	19.50	22.00
1782	23/07/2022 07:00	1	2	2	24.00	27.00
1783	23/07/2022 07:30	1	3	3	24.00	31.00
1784	23/07/2022 08:00	1	2	2	30.00	35.00
1785	23/07/2022 08:30	1	4	4	27.25	29.00
1786	23/07/2022 09:00	1	11	11	23.09	33.00
1787	23/07/2022 09:30	1	9	9	22.89	31.00
1788	23/07/2022 10:00	1	19	19	22.00	29.00
1789	23/07/2022 10:30	1	9	9	19.89	31.00
1790	23/07/2022 11:00	1	17	17	20.53	24.00
1791	23/07/2022 11:30	1	12	12	21.92	36.00
1792	23/07/2022 12:00	1	15	15	22.47	34.00
1793	23/07/2022 12:30	1	14	14	22.21	32.00
1794	23/07/2022 13:00	1	16	16	21.12	26.00
1795	23/07/2022 13:30	1	11	11	20.45	27.00
1796	23/07/2022 14:00	1	7	7	21.86	28.00
1797	23/07/2022 14:30	1	19	19	22.05	32.00
1798	23/07/2022 15:00	1	15	15	21.60	31.00
1799	23/07/2022 15:30	1	13	13	22.77	35.00
1800	23/07/2022 16:00	1	13	13	21.92	30.00
1801	23/07/2022 16:30	1	8	8	18.38	21.00
1802	23/07/2022 17:00	1	16	16	21.50	30.00
1803	23/07/2022 17:30	1	16	16	19.38	25.00
1804	23/07/2022 18:00	1	13	13	19.00	25.00
1805	23/07/2022 18:30	1	28	28	20.61	33.00
1806	23/07/2022 19:00	1	9	9	19.44	29.00
1807	23/07/2022 19:30	1	8	8	21.25	25.00
1808	23/07/2022 20:00	1	7	7	22.57	25.00
1809	23/07/2022 20:30	1	10	10	20.30	29.00
1810	23/07/2022 21:00	1	7	7	20.00	31.00
1811	23/07/2022 21:30	1	5	5	19.00	23.00
1812	23/07/2022 22:00	1	4	4	24.75	31.00
1813	23/07/2022 22:30	1	3	3	24.00	31.00
1814	23/07/2022 23:00	1	1	1	16.00	16.00
1815	23/07/2022 23:30	1	6	6	22.67	26.00
1816	24/07/2022 00:00	1	2	2	22.50	26.00
1817	24/07/2022 00:30	1	3	3	20.67	24.00
1818	24/07/2022 01:00	1	3	3	28.67	33.00
1819	24/07/2022 01:30	1	1	1	19.00	19.00
1820	24/07/2022 02:00	1	1	1	21.00	21.00
1821	24/07/2022 02:30	1	2	2	19.50	21.00
1822	24/07/2022 04:00	1	1	1	34.00	34.00
1823	24/07/2022 05:30	1	3	3	19.67	21.00
1824	24/07/2022 06:00	1	1	1	20.00	20.00
1825	24/07/2022 06:30	1	3	3	18.00	21.00
1826	24/07/2022 07:00	1	3	3	19.33	24.00
1827	24/07/2022 07:30	1	1	1	28.00	28.00
1828	24/07/2022 08:00	1	4	4	23.00	28.00
1829	24/07/2022 08:30	1	7	7	22.00	30.00
1830	24/07/2022 09:00	1	10	10	22.50	29.00
1831	24/07/2022 09:30	1	10	10	23.90	32.00
1832	24/07/2022 10:00	1	22	22	20.41	31.00
1833	24/07/2022 10:30	1	14	14	19.57	27.00
1834	24/07/2022 11:00	1	13	13	19.85	26.00
1835	24/07/2022 11:30	1	14	14	21.79	32.00
1836	24/07/2022 12:00	1	18	18	19.28	26.00
1837	24/07/2022 12:30	1	20	20	18.75	23.00
1838	24/07/2022 13:00	1	14	14	22.07	34.00
1839	24/07/2022 13:30	1	21	21	20.19	29.00
1840	24/07/2022 14:00	1	18	18	20.28	27.00
1841	24/07/2022 14:30	1	16	16	20.81	34.00
1842	24/07/2022 15:00	1	16	16	19.31	25.00
1843	24/07/2022 15:30	1	10	10	18.60	26.00
1844	24/07/2022 16:00	1	17	17	19.59	33.00
1845	24/07/2022 16:30	1	14	14	21.00	36.00
1846	24/07/2022 17:00	1	14	14	20.43	27.00
1847	24/07/2022 17:30	1	9	9	18.33	24.00
1848	24/07/2022 18:00	1	11	11	19.27	23.00
1849	24/07/2022 18:30	1	12	12	18.83	29.00
1850	24/07/2022 19:00	1	11	11	20.27	29.00
1851	24/07/2022 19:30	1	15	15	19.87	30.00
1852	24/07/2022 20:00	1	19	19	21.42	32.00
1853	24/07/2022 20:30	1	11	11	20.36	31.00
1854	24/07/2022 21:00	1	7	7	20.71	25.00
1855	24/07/2022 21:30	1	10	10	27.40	39.00
1856	24/07/2022 22:00	1	5	5	27.40	39.00
1857	24/07/2022 22:30	1	6	6	22.17	29.00
1858	24/07/2022 23:30	1	1	1	26.00	26.00
1859	25/07/2022 00:00	1	1	1	24.00	24.00
1860	25/07/2022 05:30	1	1	1	21.00	21.00
1861	25/07/2022 06:00	1	8	8	22.88	33.00
1862	25/07/2022 06:30	1	10	10	19.90	26.00
1863	25/07/2022 07:00	1	19	19	20.63	34.00
1864	25/07/2022 07:30	1	19	19	22.47	34.00
1865	25/07/2022 08:00	1	15	15	21.20	30.00
1866	25/07/2022 08:30	1	19	19	22.58	32.00
1867	25/07/2022 09:00	1	16	16	22.06	34.00
1868	25/07/2022 09:30	1	12	12	19.58	31.00
1869	25/07/2022 10:00	1	10	10	21.10	32.00
1870	25/07/2022 10:30	1	16	16	35.31	148.00
1871	25/07/2022 11:00	1	13	13	22.08	30.00
1872	25/07/2022 11:30	1	14	14	19.71	27.00
1873	25/07/2022 12:00	1	18	18	23.56	33.00
1874	25/07/2022 12:30	1	15	15	21.87	32.00
1875	25/07/2022 13:00	1	13	13	21.77	34.00
1876	25/07/2022 13:30	1	16	16	23.50	41.00
1877	25/07/2022 14:00	1	19	19	19.95	30.00
1878	25/07/2022 14:30	1	17	17	20.88	36.00
1879	25/07/2022 15:00	1	14	14	20.36	30.00
1880	25/07/2022 15:30	1	25	25	20.64	45.00
1881	25/07/2022 16:00	1	21	21	19.62	29.00
1882	25/07/2022 16:30	1	17	17	20.29	27.00
1883	25/07/2022 17:00	1	19	19	19.21	26.00
1884	25/07/2022 17:30	1	27	27	19.78	27.00
1885	25/07/2022 18:00	1	27	27	22.11	34.00
1886	25/07/2022 18:30	1	30	30	19.90	29.00
1887	25/07/2022 19:00	1	15	15	20.47	32.00
1888	25/07/2022 19:30	1	16	16	21.62	30.00
1889	25/07/2022 20:00	1	15	15	21.87	33.00
1890	25/07/2022 20:30	1	7	7	26.43	47.00
1891	25/07/2022 21:00	1	5	5	23.60	30.00
1892	25/07/2022 21:30	1	7	7	21.14	26.00
1893	25/07/2022 22:00	1	3	3	19.33	24.00
1894	25/07/2022 22:30	1	4	4	19.50	22.00
1895	25/07/2022 23:00	1	3	3	18.67	21.00
1896	26/07/2022 00:00	1	2	2	21.50	22.00
1897	26/07/2022 02:30	1	1	1	17.00	17.00
1898	26/07/2022 04:30	1	1	1	16.00	16.00
1899	26/07/2022 05:30	1	3	3	19.33	20.00
1900	26/07/2022 06:00	1	5	5	23.60	31.00
1901	26/07/2022 06:30	1	12	12	20.75	31.00
1902	26/07/2022 07:00	1	14	14	20.57	32.00
1903	26/07/2022 07:30	1	17	17	21.06	37.00
1904	26/07/2022 08:00	1	22	22	20.82	28.00
1905	26/07/2022 08:30	1	19	19	22.32	34.00
1906	26/07/2022 09:00	1	18	18	21.56	28.00
1907	26/07/2022 09:30	1	19	19	21.74	32.00
1908	26/07/2022 10:00	1	11	11	19.27	24.00
1909	26/07/2022 10:30	1	13	13	20.92	28.00
1910	26/07/2022 11:00	1	16	16	21.19	29.00
1911	26/07/2022 11:30	1	7	7	20.57	32.00
1912	26/07/2022 12:00	1	11	11	20.27	25.00
1913	26/07/2022 12:30	1	14	14	20.93	28.00
1914	26/07/2022 13:00	1	21	21	20.90	32.00
1915	26/07/2022 13:30	1	15	15	19.80	27.00
1916	26/07/2022 14:00	1	21	21	20.95	27.00
1917	26/07/2022 14:30	1	13	13	21.08	28.00
1918	26/07/2022 15:00	1	11	11	20.91	33.00
1919	26/07/2022 15:30	1	18	18	20.39	29.00
1920	26/07/2022 16:00	1	18	18	20.61	27.00
1921	26/07/2022 16:30	1	15	15	22.67	32.00
1922	26/07/2022 17:00	1	25	25	19.48	27.00
1923	26/07/2022 17:30	1	26	26	19.88	26.00
1924	26/07/2022 18:00	1	20	20	20.15	34.00
1925	26/07/2022 18:30	1	12	12	24.33	35.00
1926	26/07/2022 19:00	1	12	12	20.92	27.00
1927	26/07/2022 19:30	1	15	15	20.60	25.00
1928	26/07/2022 20:00	1	8	8	20.88	28.00
1929	26/07/2022 20:30	1	6	6	22.50	26.00
1930	26/07/2022 21:00	1	9	9	22.44	35.00
1931	26/07/2022 21:30	1	10	10	21.20	27.00
1932	26/07/2022 22:00	1	4	4	19.00	21.00
1933	26/07/2022 22:30	1	8	8	22.50	27.00
1934	26/07/2022 23:00	1	3	3	19.67	21.00
1935	26/07/2022 23:30	1	1	1	21.00	21.00
1936	27/07/2022 00:00	1	1	1	16.00	16.00
1937	27/07/2022 00:30	1	1	1	32.00	32.00
1938	27/07/2022 02:30	1	2	2	20.00	24.00
1939	27/07/2022 03:00	1	1	1	23.00	23.00
1940	27/07/2022 05:00	1	1	1	17.00	17.00
1941	27/07/2022 05:30	1	2	2	17.50	18.00
1942	27/07/2022 06:00	1	6	6	19.33	22.00
1943	27/07/2022 06:30	1	13	13	20.92	27.00
1944	27/07/2022 07:00	1	18	18	21.44	36.00
1945	27/07/2022 07:30	1	24	24	20.04	32.00
1946	27/07/2022 08:00	1	21	21	20.14	31.00
1947	27/07/2022 08:30	1	23	23	20.70	32.00
1948	27/07/2022 09:00	1	24	24	19.58	25.00
1949	27/07/2022 09:30	1	9	9	19.78	23.00
1950	27/07/2022 10:00	1	9	9	24.67	33.00
1951	27/07/2022 10:30	1	20	20	20.20	26.00
1952	27/07/2022 11:00	1	13	13	20.85	27.00
1953	27/07/2022 11:30	1	20	20	19.20	25.00
1954	27/07/2022 12:00	1	12	12	20.33	30.00
1955	27/07/2022 12:30	1	17	17	18.53	24.00
1956	27/07/2022 13:00	1	15	15	20.33	29.00
1957	27/07/2022 13:30	1	22	22	19.27	30.00
1958	27/07/2022 14:00	1	18	18	18.94	25.00
1959	27/07/2022 14:30	1	13	13	21.15	34.00
1960	27/07/2022 15:00	1	18	18	21.11	26.00
1961	27/07/2022 15:30	1	21	21	20.57	30.00
1962	27/07/2022 16:00	1	23	23	21.22	35.00
1963	27/07/2022 16:30	1	13	13	19.23	29.00
1964	27/07/2022 17:00	1	18	18	20.22	33.00
1965	27/07/2022 17:30	1	19	19	19.21	33.00
1966	27/07/2022 18:00	1	17	17	19.18	31.00
1967	27/07/2022 18:30	1	22	22	20.18	27.00
1968	27/07/2022 19:00	1	13	13	20.62	31.00
1969	27/07/2022 19:30	1	19	19	20.79	28.00
1970	27/07/2022 20:00	1	7	7	21.00	26.00
1971	27/07/2022 20:30	1	10	10	21.50	28.00
1972	27/07/2022 21:00	1	10	10	21.20	37.00
1973	27/07/2022 21:30	1	6	6	21.17	31.00
1974	27/07/2022 22:00	1	9	9	23.00	32.00
1975	27/07/2022 22:30	1	3	3	22.67	25.00
1976	27/07/2022 23:00	1	3	3	22.00	25.00
1977	27/07/2022 23:30	1	2	2	27.50	35.00
1978	28/07/2022 00:00	1	1	1	20.00	20.00
1979	28/07/2022 04:30	1	1	1	16.00	16.00
1980	28/07/2022 05:30	1	6	6	21.33	29.00
1981	28/07/2022 06:00	1	7	7	22.29	36.00
1982	28/07/2022 06:30	1	14	14	20.64	31.00
1983	28/07/2022 07:00	1	9	9	18.33	23.00
1984	28/07/2022 07:30	1	23	23	20.39	31.00
1985	28/07/2022 08:00	1	17	17	20.76	36.00
1986	28/07/2022 08:30	1	15	15	19.80	25.00
1987	28/07/2022 09:00	1	18	18	21.22	29.00
1988	28/07/2022 09:30	1	23	23	20.61	33.00
1989	28/07/2022 10:00	1	16	16	22.50	35.00
1990	28/07/2022 10:30	1	18	18	20.28	31.00
1991	28/07/2022 11:00	1	19	19	18.68	26.00
1992	28/07/2022 11:30	1	18	18	20.83	31.00
1993	28/07/2022 12:00	1	14	14	20.57	26.00
1994	28/07/2022 12:30	1	22	22	18.64	28.00
1995	28/07/2022 13:00	1	18	18	23.72	36.00
1996	28/07/2022 13:30	1	15	15	20.67	30.00
1997	28/07/2022 14:00	1	13	13	18.69	25.00
1998	28/07/2022 14:30	1	8	8	20.88	26.00
1999	28/07/2022 15:00	1	20	20	20.20	28.00
2000	28/07/2022 15:30	1	21	21	18.95	25.00
2001	28/07/2022 16:00	1	11	11	21.27	28.00
2002	28/07/2022 16:30	1	22	22	21.27	34.00
2003	28/07/2022 17:00	1	17	17	20.12	30.00
2004	28/07/2022 17:30	1	20	20	20.80	39.00
2005	28/07/2022 18:00	1	22	22	20.00	27.00
2006	28/07/2022 18:30	1	22	22	19.14	27.00
2007	28/07/2022 19:00	1	16	16	21.88	33.00
2008	28/07/2022 19:30	1	6	6	20.83	29.00
2009	28/07/2022 20:00	1	12	12	22.17	31.00
2010	28/07/2022 20:30	1	9	9	19.67	28.00
2011	28/07/2022 21:00	1	4	4	19.00	27.00
2012	28/07/2022 21:30	1	6	6	18.33	22.00
2013	28/07/2022 22:00	1	3	3	18.33	23.00
2014	28/07/2022 22:30	1	1	1	26.00	26.00
2015	28/07/2022 23:30	1	1	1	16.00	16.00
2016	29/07/2022 00:00	1	1	1	34.00	34.00
2017	29/07/2022 02:30	1	1	1	16.00	16.00
2018	29/07/2022 03:30	1	1	1	16.00	16.00
2019	29/07/2022 05:30	1	2	2	18.50	20.00
2020	29/07/2022 06:00	1	6	6	20.17	28.00
2021	29/07/2022 06:30	1	7	7	24.71	33.00
2022	29/07/2022 07:00	1	11	11	19.36	25.00
2023	29/07/2022 07:30	1	17	17	21.65	29.00
2024	29/07/2022 08:00	1	8	8	20.12	31.00
2025	29/07/2022 08:30	1	14	14	20.43	27.00
2026	29/07/2022 09:00	1	15	15	20.00	28.00
2027	29/07/2022 09:30	1	15	15	21.80	33.00
2028	29/07/2022 10:00	1	10	10	22.80	32.00
2029	29/07/2022 10:30	1	16	16	20.81	28.00
2030	29/07/2022 11:00	1	15	15	20.27	29.00
2031	29/07/2022 11:30	1	25	25	20.60	41.00
2032	29/07/2022 12:00	1	11	11	22.91	32.00
2033	29/07/2022 12:30	1	11	11	20.00	26.00
2034	29/07/2022 13:00	1	16	16	19.94	27.00
2035	29/07/2022 13:30	1	12	12	21.58	33.00
2036	29/07/2022 14:00	1	14	14	22.50	32.00
2037	29/07/2022 14:30	1	15	15	23.80	38.00
2038	29/07/2022 15:00	1	12	12	18.58	23.00
2039	29/07/2022 15:30	1	14	14	20.21	36.00
2040	29/07/2022 16:00	1	18	18	19.67	25.00
2041	29/07/2022 16:30	1	15	15	20.80	35.00
2042	29/07/2022 17:00	1	11	11	21.91	27.00
2043	29/07/2022 17:30	1	12	12	19.33	25.00
2044	29/07/2022 18:00	1	13	13	22.15	34.00
2045	29/07/2022 18:30	1	7	7	19.14	23.00
2046	29/07/2022 19:00	1	15	15	21.47	32.00
2047	29/07/2022 19:30	1	11	11	25.27	36.00
2048	29/07/2022 20:00	1	4	4	21.75	31.00
2049	29/07/2022 20:30	1	7	7	20.29	26.00
2050	29/07/2022 21:00	1	5	5	18.80	22.00
2051	29/07/2022 21:30	1	5	5	20.20	23.00
2052	29/07/2022 22:00	1	3	3	20.67	25.00
2053	29/07/2022 22:30	1	7	7	28.00	50.00
2054	29/07/2022 23:00	1	1	1	16.00	16.00
2055	29/07/2022 23:30	1	1	1	21.00	21.00
2056	30/07/2022 00:00	1	2	2	21.00	24.00
2057	30/07/2022 00:30	1	1	1	28.00	28.00
2058	30/07/2022 02:30	1	1	1	19.00	19.00
2059	30/07/2022 06:00	1	1	1	20.00	20.00
2060	30/07/2022 06:30	1	4	4	26.50	36.00
2061	30/07/2022 07:00	1	2	2	19.00	20.00
2062	30/07/2022 07:30	1	6	6	19.50	23.00
2063	30/07/2022 08:00	1	7	7	24.29	34.00
2064	30/07/2022 08:30	1	12	12	21.42	29.00
2065	30/07/2022 09:00	1	14	14	20.64	33.00
2066	30/07/2022 09:30	1	11	11	20.91	29.00
2067	30/07/2022 10:00	1	14	14	21.43	30.00
2068	30/07/2022 10:30	1	13	13	18.23	23.00
2069	30/07/2022 11:00	1	13	13	21.46	29.00
2070	30/07/2022 11:30	1	23	23	18.78	26.00
2071	30/07/2022 12:00	1	19	19	20.63	30.00
2072	30/07/2022 12:30	1	18	18	19.44	24.00
2073	30/07/2022 13:00	1	13	13	22.15	29.00
2074	30/07/2022 13:30	1	18	18	20.78	26.00
2075	30/07/2022 14:00	1	16	16	19.12	29.00
2076	30/07/2022 14:30	1	15	15	20.40	29.00
2077	30/07/2022 15:00	1	6	6	21.17	29.00
2078	30/07/2022 15:30	1	19	19	19.11	29.00
2079	30/07/2022 16:00	1	9	9	19.89	29.00
2080	30/07/2022 16:30	1	11	11	19.82	29.00
2081	30/07/2022 17:00	1	9	9	19.67	28.00
2082	30/07/2022 17:30	1	33	33	21.06	30.00
2083	30/07/2022 18:00	1	8	8	20.62	29.00
2084	30/07/2022 18:30	1	12	12	21.50	40.00
2085	30/07/2022 19:00	1	10	10	21.90	35.00
2086	30/07/2022 19:30	1	8	8	22.75	32.00
2087	30/07/2022 20:00	1	7	7	23.00	33.00
2088	30/07/2022 20:30	1	6	6	21.00	28.00
2089	30/07/2022 21:00	1	8	8	20.75	29.00
2090	30/07/2022 21:30	1	7	7	21.29	26.00
2091	30/07/2022 22:00	1	4	4	21.00	23.00
2092	30/07/2022 22:30	1	3	3	21.33	28.00
2093	30/07/2022 23:00	1	3	3	22.33	25.00
2094	30/07/2022 23:30	1	5	5	20.20	27.00
2095	31/07/2022 00:00	1	3	3	23.33	26.00
2096	31/07/2022 00:30	1	1	1	27.00	27.00
2097	31/07/2022 01:00	1	1	1	27.00	27.00
2098	31/07/2022 02:00	1	1	1	27.00	27.00
2099	31/07/2022 02:30	1	2	2	34.00	46.00
2100	31/07/2022 05:30	1	1	1	25.00	25.00
2101	31/07/2022 06:00	1	1	1	17.00	17.00
2102	31/07/2022 06:30	1	1	1	24.00	24.00
2103	31/07/2022 07:00	1	4	4	21.00	23.00
2104	31/07/2022 07:30	1	1	1	18.00	18.00
2105	31/07/2022 08:00	1	1	1	23.00	23.00
2106	31/07/2022 08:30	1	7	7	19.86	29.00
2107	31/07/2022 09:00	1	6	6	23.17	36.00
2108	31/07/2022 09:30	1	7	7	20.00	22.00
2109	31/07/2022 10:00	1	9	9	19.56	32.00
2110	31/07/2022 10:30	1	11	11	20.82	30.00
2111	31/07/2022 11:00	1	16	16	21.56	27.00
2112	31/07/2022 11:30	1	12	12	19.83	33.00
2113	31/07/2022 12:00	1	13	13	22.31	29.00
2114	31/07/2022 12:30	1	9	9	20.11	25.00
2115	31/07/2022 13:00	1	11	11	19.73	29.00
2116	31/07/2022 13:30	1	15	15	20.20	30.00
2117	31/07/2022 14:00	1	6	6	20.50	27.00
2118	31/07/2022 14:30	1	12	12	18.92	23.00
2119	31/07/2022 15:00	1	16	16	18.50	24.00
2120	31/07/2022 15:30	1	18	18	19.39	26.00
2121	31/07/2022 16:00	1	15	15	19.93	27.00
2122	31/07/2022 16:30	1	13	13	19.69	25.00
2123	31/07/2022 17:00	1	8	8	21.38	27.00
2124	31/07/2022 17:30	1	14	14	20.50	28.00
2125	31/07/2022 18:00	1	16	16	22.38	38.00
2126	31/07/2022 18:30	1	12	12	23.08	32.00
2127	31/07/2022 19:00	1	7	7	21.57	26.00
2128	31/07/2022 19:30	1	7	7	20.43	23.00
2129	31/07/2022 20:00	1	9	9	21.00	27.00
2130	31/07/2022 20:30	1	9	9	20.67	30.00
2131	31/07/2022 21:00	1	10	10	20.70	28.00
2132	31/07/2022 21:30	1	1	1	21.00	21.00
2133	31/07/2022 22:00	1	4	4	24.50	31.00
2134	31/07/2022 22:30	1	2	2	21.50	23.00
2135	31/07/2022 23:30	1	1	1	16.00	16.00
2136	01/08/2022 00:30	1	1	1	16.00	16.00
2137	01/08/2022 01:30	1	1	1	17.00	17.00
2138	01/08/2022 02:30	1	1	1	38.00	38.00
2139	01/08/2022 05:30	1	4	4	19.25	21.00
2140	01/08/2022 06:00	1	4	4	18.50	23.00
2141	01/08/2022 06:30	1	5	5	19.20	22.00
2142	01/08/2022 07:00	1	10	10	19.90	27.00
2143	01/08/2022 07:30	1	19	19	20.16	29.00
2144	01/08/2022 08:00	1	17	17	21.71	30.00
2145	01/08/2022 08:30	1	15	15	21.73	31.00
2146	01/08/2022 09:00	1	12	12	18.00	23.00
2147	01/08/2022 09:30	1	13	13	18.69	24.00
2148	01/08/2022 10:00	1	14	14	21.86	37.00
2149	01/08/2022 10:30	1	19	19	18.37	24.00
2150	08/06/2022 05:30	2	3	3	19.67	24.00
2151	08/06/2022 06:00	2	1	1	26.00	26.00
2152	08/06/2022 06:30	2	8	8	24.12	36.00
2153	08/06/2022 07:00	2	10	10	26.40	36.00
2154	08/06/2022 07:30	2	8	8	25.25	37.00
2155	08/06/2022 08:00	2	6	6	23.17	28.00
2156	08/06/2022 08:30	2	3	3	20.67	26.00
2157	08/06/2022 09:00	2	15	15	22.73	33.00
2158	08/06/2022 09:30	2	12	12	18.83	26.00
2159	08/06/2022 10:00	2	11	11	22.55	37.00
2160	08/06/2022 10:30	2	14	14	22.14	30.00
2161	08/06/2022 11:00	2	14	14	26.50	57.00
2162	08/06/2022 11:30	2	21	21	20.86	31.00
2163	08/06/2022 12:00	2	21	21	21.81	33.00
2164	08/06/2022 12:30	2	16	16	23.75	39.00
2165	08/06/2022 13:00	2	8	8	23.62	29.00
2166	08/06/2022 13:30	2	11	11	20.82	27.00
2167	08/06/2022 14:00	2	15	15	22.13	30.00
2168	08/06/2022 14:30	2	14	14	21.14	30.00
2169	08/06/2022 15:00	2	19	19	19.32	30.00
2170	08/06/2022 15:30	2	13	13	18.54	31.00
2171	08/06/2022 16:00	2	24	24	20.92	29.00
2172	08/06/2022 16:30	2	20	20	21.50	30.00
2173	08/06/2022 17:00	2	9	9	19.67	25.00
2174	08/06/2022 17:30	2	20	20	26.35	37.00
2175	08/06/2022 18:00	2	15	15	23.53	46.00
2176	08/06/2022 18:30	2	13	13	23.38	29.00
2177	08/06/2022 19:00	2	8	8	24.12	29.00
2178	08/06/2022 19:30	2	6	6	24.00	33.00
2179	08/06/2022 20:00	2	6	6	24.67	33.00
2180	08/06/2022 20:30	2	2	2	21.00	25.00
2181	08/06/2022 21:00	2	3	3	27.33	39.00
2182	08/06/2022 21:30	2	2	2	22.00	24.00
2183	08/06/2022 22:00	2	5	5	27.60	35.00
2184	08/06/2022 22:30	2	2	2	23.50	25.00
2185	09/06/2022 00:00	2	1	1	33.00	33.00
2186	09/06/2022 06:30	2	2	2	22.50	25.00
2187	09/06/2022 07:00	2	7	7	26.71	35.00
2188	09/06/2022 07:30	2	11	11	24.82	38.00
2189	09/06/2022 08:00	2	9	9	26.89	39.00
2190	09/06/2022 08:30	2	9	9	23.00	32.00
2191	09/06/2022 09:00	2	9	9	24.78	34.00
2192	09/06/2022 09:30	2	2	2	24.50	25.00
2193	09/06/2022 10:00	2	11	11	25.55	33.00
2194	09/06/2022 10:30	2	8	8	22.88	31.00
2195	09/06/2022 11:00	2	14	14	23.57	31.00
2196	09/06/2022 11:30	2	8	8	25.62	31.00
2197	09/06/2022 12:00	2	7	7	23.86	31.00
2198	09/06/2022 12:30	2	8	8	25.38	35.00
2199	09/06/2022 13:00	2	7	7	22.29	27.00
2200	09/06/2022 13:30	2	9	9	22.78	35.00
2201	09/06/2022 14:00	2	13	13	24.15	31.00
2202	09/06/2022 14:30	2	14	14	19.93	29.00
2203	09/06/2022 15:00	2	13	13	25.23	38.00
2204	09/06/2022 15:30	2	16	16	22.25	31.00
2205	09/06/2022 16:00	2	15	15	23.47	32.00
2206	09/06/2022 16:30	2	12	12	22.83	35.00
2207	09/06/2022 17:00	2	13	13	22.23	37.00
2208	09/06/2022 17:30	2	22	22	21.18	27.00
2209	09/06/2022 18:00	2	11	11	23.82	32.00
2210	09/06/2022 18:30	2	9	9	23.22	32.00
2211	09/06/2022 19:00	2	12	12	23.25	32.00
2212	09/06/2022 19:30	2	5	5	23.80	29.00
2213	09/06/2022 20:00	2	6	6	25.33	44.00
2214	09/06/2022 20:30	2	3	3	27.67	31.00
2215	09/06/2022 21:00	2	5	5	19.40	21.00
2216	09/06/2022 21:30	2	1	1	31.00	31.00
2217	09/06/2022 22:00	2	4	4	20.75	24.00
2218	09/06/2022 22:30	2	4	4	22.75	31.00
2219	10/06/2022 00:00	2	2	2	29.50	33.00
2220	10/06/2022 01:00	2	1	1	23.00	23.00
2221	10/06/2022 05:00	2	1	1	25.00	25.00
2222	10/06/2022 05:30	2	1	1	21.00	21.00
2223	10/06/2022 06:00	2	2	2	22.50	27.00
2224	10/06/2022 06:30	2	4	4	25.50	38.00
2225	10/06/2022 07:00	2	5	5	25.80	30.00
2226	10/06/2022 07:30	2	5	5	25.40	36.00
2227	10/06/2022 08:00	2	5	5	23.60	29.00
2228	10/06/2022 08:30	2	7	7	25.43	34.00
2229	10/06/2022 09:00	2	11	11	21.36	34.00
2230	10/06/2022 09:30	2	8	8	24.12	32.00
2231	10/06/2022 10:00	2	15	15	20.67	30.00
2232	10/06/2022 10:30	2	17	17	20.41	26.00
2233	10/06/2022 11:00	2	20	20	21.35	28.00
2234	10/06/2022 11:30	2	16	16	24.62	46.00
2235	10/06/2022 12:00	2	17	17	20.29	31.00
2236	10/06/2022 12:30	2	11	11	22.36	31.00
2237	10/06/2022 13:00	2	14	14	21.64	37.00
2238	10/06/2022 13:30	2	20	20	21.85	34.00
2239	10/06/2022 14:00	2	15	15	23.60	35.00
2240	10/06/2022 14:30	2	17	17	22.12	32.00
2241	10/06/2022 15:00	2	27	27	21.67	39.00
2242	10/06/2022 15:30	2	19	19	20.63	30.00
2243	10/06/2022 16:00	2	19	19	22.58	35.00
2244	10/06/2022 16:30	2	23	23	18.35	21.00
2245	10/06/2022 17:00	2	24	24	20.33	35.00
2246	10/06/2022 17:30	2	20	20	19.15	26.00
2247	10/06/2022 18:00	2	21	21	23.86	50.00
2248	10/06/2022 18:30	2	17	17	22.24	34.00
2249	10/06/2022 19:00	2	9	9	20.00	27.00
2250	10/06/2022 19:30	2	6	6	21.50	27.00
2251	10/06/2022 20:00	2	6	6	23.00	33.00
2252	10/06/2022 20:30	2	7	7	30.71	39.00
2253	10/06/2022 21:00	2	7	7	25.29	33.00
2254	10/06/2022 21:30	2	8	8	20.25	27.00
2255	10/06/2022 22:00	2	5	5	24.20	33.00
2256	10/06/2022 22:30	2	1	1	26.00	26.00
2257	10/06/2022 23:00	2	3	3	20.67	26.00
2258	11/06/2022 01:30	2	1	1	25.00	25.00
2259	11/06/2022 04:00	2	1	1	16.00	16.00
2260	11/06/2022 06:00	2	1	1	34.00	34.00
2261	11/06/2022 06:30	2	4	4	28.00	33.00
2262	11/06/2022 07:00	2	5	5	23.20	30.00
2263	11/06/2022 07:30	2	4	4	24.75	30.00
2264	11/06/2022 08:00	2	2	2	19.00	20.00
2265	11/06/2022 08:30	2	4	4	23.75	31.00
2266	11/06/2022 09:00	2	11	11	20.27	29.00
2267	11/06/2022 09:30	2	14	14	24.43	36.00
2268	11/06/2022 10:00	2	11	11	21.82	34.00
2269	11/06/2022 10:30	2	19	19	19.53	25.00
2270	11/06/2022 11:00	2	12	12	21.25	32.00
2271	11/06/2022 11:30	2	16	16	19.50	30.00
2272	11/06/2022 12:00	2	15	15	19.07	28.00
2273	11/06/2022 12:30	2	18	18	24.00	36.00
2274	11/06/2022 13:00	2	22	22	21.64	29.00
2275	11/06/2022 13:30	2	16	16	19.31	29.00
2276	11/06/2022 14:00	2	22	22	21.14	32.00
2277	11/06/2022 14:30	2	12	12	20.58	26.00
2278	11/06/2022 15:00	2	13	13	20.77	32.00
2279	11/06/2022 15:30	2	11	11	20.73	31.00
2280	11/06/2022 16:00	2	17	17	21.35	33.00
2281	11/06/2022 16:30	2	14	14	19.50	29.00
2282	11/06/2022 17:00	2	23	23	21.30	34.00
2283	11/06/2022 17:30	2	14	14	20.07	25.00
2284	11/06/2022 18:00	2	11	11	23.18	33.00
2285	11/06/2022 18:30	2	15	15	21.73	33.00
2286	11/06/2022 19:00	2	10	10	21.50	34.00
2287	11/06/2022 19:30	2	6	6	24.17	31.00
2288	11/06/2022 20:00	2	6	6	22.00	29.00
2289	11/06/2022 20:30	2	5	5	20.80	26.00
2290	11/06/2022 21:00	2	2	2	25.50	35.00
2291	11/06/2022 21:30	2	3	3	26.67	35.00
2292	11/06/2022 22:00	2	3	3	28.00	33.00
2293	11/06/2022 22:30	2	4	4	25.75	28.00
2294	11/06/2022 23:30	2	3	3	19.67	23.00
2295	12/06/2022 00:00	2	1	1	19.00	19.00
2296	12/06/2022 00:30	2	2	2	32.00	45.00
2297	12/06/2022 03:30	2	1	1	31.00	31.00
2298	12/06/2022 04:30	2	1	1	19.00	19.00
2299	12/06/2022 05:00	2	3	3	21.00	22.00
2300	12/06/2022 05:30	2	1	1	29.00	29.00
2301	12/06/2022 06:30	2	1	1	21.00	21.00
2302	12/06/2022 07:00	2	1	1	28.00	28.00
2303	12/06/2022 07:30	2	2	2	22.00	28.00
2304	12/06/2022 08:00	2	1	1	18.00	18.00
2305	12/06/2022 08:30	2	5	5	21.60	33.00
2306	12/06/2022 09:00	2	5	5	22.40	26.00
2307	12/06/2022 09:30	2	8	8	21.50	35.00
2308	12/06/2022 10:00	2	15	15	20.33	30.00
2309	12/06/2022 10:30	2	13	13	22.85	32.00
2310	12/06/2022 11:00	2	19	19	22.16	36.00
2311	12/06/2022 11:30	2	6	6	20.83	25.00
2312	12/06/2022 12:00	2	16	16	22.12	36.00
2313	12/06/2022 12:30	2	24	24	20.79	29.00
2314	12/06/2022 13:00	2	19	19	21.74	35.00
2315	12/06/2022 13:30	2	14	14	22.00	33.00
2316	12/06/2022 14:00	2	18	18	21.83	29.00
2317	12/06/2022 14:30	2	18	18	19.33	27.00
2318	12/06/2022 15:00	2	32	32	20.16	33.00
2319	12/06/2022 15:30	2	20	20	22.30	33.00
2320	12/06/2022 16:00	2	25	25	20.28	36.00
2321	12/06/2022 16:30	2	25	25	20.00	31.00
2322	12/06/2022 17:00	2	17	17	21.06	31.00
2323	12/06/2022 17:30	2	11	11	21.82	27.00
2324	12/06/2022 18:00	2	18	18	22.11	32.00
2325	12/06/2022 18:30	2	8	8	22.50	28.00
2326	12/06/2022 19:00	2	10	10	21.60	29.00
2327	12/06/2022 19:30	2	11	11	22.91	37.00
2328	12/06/2022 20:00	2	3	3	21.00	26.00
2329	12/06/2022 20:30	2	7	7	26.43	42.00
2330	12/06/2022 21:00	2	5	5	27.60	51.00
2331	12/06/2022 21:30	2	4	4	20.25	28.00
2332	12/06/2022 22:00	2	1	1	27.00	27.00
2333	12/06/2022 22:30	2	1	1	23.00	23.00
2334	13/06/2022 01:00	2	1	1	21.00	21.00
2335	13/06/2022 04:30	2	1	1	17.00	17.00
2336	13/06/2022 05:30	2	1	1	25.00	25.00
2337	13/06/2022 06:00	2	1	1	23.00	23.00
2338	13/06/2022 06:30	2	3	3	27.00	38.00
2339	13/06/2022 07:00	2	6	6	26.83	53.00
2340	13/06/2022 07:30	2	5	5	24.00	28.00
2341	13/06/2022 08:00	2	9	9	25.33	34.00
2342	13/06/2022 08:30	2	8	8	22.62	33.00
2343	13/06/2022 09:00	2	11	11	25.36	36.00
2344	13/06/2022 09:30	2	15	15	23.27	29.00
2345	13/06/2022 10:00	2	7	7	22.14	27.00
2346	13/06/2022 10:30	2	14	14	23.79	35.00
2347	13/06/2022 11:00	2	11	11	20.73	26.00
2348	13/06/2022 11:30	2	14	14	25.57	33.00
2349	13/06/2022 12:00	2	7	7	21.43	32.00
2350	13/06/2022 12:30	2	10	10	21.90	35.00
2351	13/06/2022 13:00	2	11	11	24.64	33.00
2352	13/06/2022 13:30	2	11	11	21.64	29.00
2353	13/06/2022 14:00	2	12	12	23.42	33.00
2354	13/06/2022 14:30	2	14	14	21.43	27.00
2355	13/06/2022 15:00	2	8	8	22.62	35.00
2356	13/06/2022 15:30	2	16	16	21.81	28.00
2357	13/06/2022 16:00	2	20	20	19.45	28.00
2358	13/06/2022 16:30	2	25	25	20.68	32.00
2359	13/06/2022 17:00	2	15	15	19.07	27.00
2360	13/06/2022 17:30	2	19	19	20.32	34.00
2361	13/06/2022 18:00	2	21	21	20.71	29.00
2362	13/06/2022 18:30	2	24	24	21.67	34.00
2363	13/06/2022 19:00	2	14	14	21.07	29.00
2364	13/06/2022 19:30	2	8	8	21.62	29.00
2365	13/06/2022 20:00	2	5	5	22.80	36.00
2366	13/06/2022 20:30	2	4	4	24.75	29.00
2367	13/06/2022 21:00	2	6	6	21.83	26.00
2368	13/06/2022 21:30	2	4	4	25.75	39.00
2369	13/06/2022 22:30	2	3	3	30.67	39.00
2370	13/06/2022 23:00	2	1	1	27.00	27.00
2371	14/06/2022 00:00	2	2	2	18.50	19.00
2372	14/06/2022 01:00	2	2	2	24.50	30.00
2373	14/06/2022 04:30	2	1	1	31.00	31.00
2374	14/06/2022 05:00	2	3	3	24.33	27.00
2375	14/06/2022 05:30	2	2	2	29.50	32.00
2376	14/06/2022 06:00	2	1	1	26.00	26.00
2377	14/06/2022 06:30	2	4	4	29.00	40.00
2378	14/06/2022 07:00	2	4	4	26.00	32.00
2379	14/06/2022 07:30	2	6	6	24.67	30.00
2380	14/06/2022 08:00	2	5	5	25.80	32.00
2381	14/06/2022 08:30	2	6	6	23.50	30.00
2382	14/06/2022 09:00	2	13	13	22.62	31.00
2383	14/06/2022 09:30	2	12	12	22.17	34.00
2384	14/06/2022 10:00	2	24	24	21.54	30.00
2385	14/06/2022 10:30	2	25	25	22.36	34.00
2386	14/06/2022 11:00	2	11	11	21.82	37.00
2387	14/06/2022 11:30	2	15	15	22.00	36.00
2388	14/06/2022 12:00	2	14	14	20.71	28.00
2389	14/06/2022 12:30	2	14	14	22.29	36.00
2390	14/06/2022 13:00	2	10	10	19.90	26.00
2391	14/06/2022 13:30	2	16	16	22.25	30.00
2392	14/06/2022 14:00	2	16	16	21.06	31.00
2393	14/06/2022 14:30	2	4	4	28.75	54.00
2394	14/06/2022 15:00	2	23	23	20.35	35.00
2395	14/06/2022 15:30	2	19	19	20.21	30.00
2396	14/06/2022 16:00	2	27	27	21.48	36.00
2397	14/06/2022 16:30	2	22	22	22.41	33.00
2398	14/06/2022 17:00	2	24	24	22.08	40.00
2399	14/06/2022 17:30	2	27	27	20.67	34.00
2400	14/06/2022 18:00	2	20	20	19.35	27.00
2401	14/06/2022 18:30	2	20	20	22.00	35.00
2402	14/06/2022 19:00	2	7	7	19.86	22.00
2403	14/06/2022 19:30	2	8	8	20.62	26.00
2404	14/06/2022 20:00	2	8	8	19.38	26.00
2405	14/06/2022 20:30	2	5	5	23.20	30.00
2406	14/06/2022 21:00	2	3	3	28.67	37.00
2407	14/06/2022 21:30	2	4	4	26.25	41.00
2408	14/06/2022 22:00	2	3	3	21.67	23.00
2409	14/06/2022 23:30	2	1	1	18.00	18.00
2410	15/06/2022 00:00	2	2	2	21.50	26.00
2411	15/06/2022 00:30	2	2	2	21.00	21.00
2412	15/06/2022 04:30	2	1	1	29.00	29.00
2413	15/06/2022 05:00	2	2	2	23.00	23.00
2414	15/06/2022 05:30	2	1	1	27.00	27.00
2415	15/06/2022 06:00	2	1	1	18.00	18.00
2416	15/06/2022 06:30	2	3	3	26.00	30.00
2417	15/06/2022 07:00	2	6	6	25.00	34.00
2418	15/06/2022 07:30	2	7	7	23.14	28.00
2419	15/06/2022 08:00	2	8	8	24.12	28.00
2420	15/06/2022 08:30	2	7	7	22.86	29.00
2421	15/06/2022 09:00	2	16	16	22.12	35.00
2422	15/06/2022 09:30	2	19	19	20.58	37.00
2423	15/06/2022 10:00	2	19	19	19.37	28.00
2424	15/06/2022 10:30	2	9	9	20.78	29.00
2425	15/06/2022 11:00	2	15	15	19.53	25.00
2426	15/06/2022 11:30	2	13	13	20.08	25.00
2427	15/06/2022 12:00	2	15	15	23.13	30.00
2428	15/06/2022 12:30	2	16	16	21.31	28.00
2429	15/06/2022 13:00	2	13	13	21.38	32.00
2430	15/06/2022 13:30	2	18	18	22.94	34.00
2431	15/06/2022 14:00	2	9	9	22.78	28.00
2432	15/06/2022 14:30	2	13	13	21.00	29.00
2433	15/06/2022 15:00	2	22	22	21.50	34.00
2434	15/06/2022 15:30	2	16	16	21.44	33.00
2435	15/06/2022 16:00	2	29	29	19.97	27.00
2436	15/06/2022 16:30	2	22	22	20.00	37.00
2437	15/06/2022 17:00	2	31	31	20.74	34.00
2438	15/06/2022 17:30	2	21	21	21.05	32.00
2439	15/06/2022 18:00	2	20	20	23.45	39.00
2440	15/06/2022 18:30	2	16	16	20.31	27.00
2441	15/06/2022 19:00	2	5	5	19.40	29.00
2442	15/06/2022 19:30	2	9	9	25.00	35.00
2443	15/06/2022 20:00	2	10	10	22.50	30.00
2444	15/06/2022 20:30	2	8	8	25.00	32.00
2445	15/06/2022 21:00	2	4	4	23.50	30.00
2446	15/06/2022 21:30	2	8	8	20.38	24.00
2447	15/06/2022 22:00	2	4	4	24.25	30.00
2448	15/06/2022 22:30	2	1	1	20.00	20.00
2449	15/06/2022 23:00	2	2	2	18.50	19.00
2450	15/06/2022 23:30	2	3	3	22.00	31.00
2451	16/06/2022 00:30	2	1	1	38.00	38.00
2452	16/06/2022 01:00	2	1	1	16.00	16.00
2453	16/06/2022 03:00	2	1	1	31.00	31.00
2454	16/06/2022 05:00	2	1	1	22.00	22.00
2455	16/06/2022 05:30	2	2	2	25.50	29.00
2456	16/06/2022 06:00	2	1	1	26.00	26.00
2457	16/06/2022 06:30	2	3	3	21.67	26.00
2458	16/06/2022 07:00	2	2	2	25.50	29.00
2459	16/06/2022 07:30	2	1	1	29.00	29.00
2460	16/06/2022 08:00	2	6	6	22.33	29.00
2461	16/06/2022 08:30	2	8	8	23.50	33.00
2462	16/06/2022 09:00	2	8	8	20.50	32.00
2463	16/06/2022 09:30	2	9	9	19.44	25.00
2464	16/06/2022 10:00	2	12	12	20.75	38.00
2465	16/06/2022 10:30	2	19	19	20.16	30.00
2466	16/06/2022 11:00	2	12	12	22.42	30.00
2467	16/06/2022 11:30	2	20	20	19.45	29.00
2468	16/06/2022 12:00	2	14	14	21.00	31.00
2469	16/06/2022 12:30	2	12	12	19.75	26.00
2470	16/06/2022 13:00	2	18	18	22.06	40.00
2471	16/06/2022 13:30	2	9	9	26.11	41.00
2472	16/06/2022 14:00	2	22	22	20.23	25.00
2473	16/06/2022 14:30	2	18	18	20.83	36.00
2474	16/06/2022 15:00	2	15	15	19.80	30.00
2475	16/06/2022 15:30	2	15	15	22.53	36.00
2476	16/06/2022 16:00	2	21	21	23.24	34.00
2477	16/06/2022 16:30	2	16	16	20.31	31.00
2478	16/06/2022 17:00	2	17	17	20.06	25.00
2479	16/06/2022 17:30	2	16	16	22.44	38.00
2480	16/06/2022 18:00	2	14	14	19.50	30.00
2481	16/06/2022 18:30	2	12	12	21.42	31.00
2482	16/06/2022 19:00	2	9	9	19.67	27.00
2483	16/06/2022 19:30	2	9	9	23.56	36.00
2484	16/06/2022 20:00	2	5	5	22.00	32.00
2485	16/06/2022 20:30	2	11	11	21.00	34.00
2486	16/06/2022 21:00	2	1	1	29.00	29.00
2487	16/06/2022 21:30	2	4	4	22.00	26.00
2488	16/06/2022 22:00	2	1	1	20.00	20.00
2489	16/06/2022 23:00	2	3	3	22.00	28.00
2490	16/06/2022 23:30	2	2	2	19.50	20.00
2491	17/06/2022 05:00	2	1	1	28.00	28.00
2492	17/06/2022 06:00	2	2	2	26.50	32.00
2493	17/06/2022 06:30	2	4	4	25.00	32.00
2494	17/06/2022 07:00	2	7	7	25.00	33.00
2495	17/06/2022 07:30	2	6	6	29.83	47.00
2496	17/06/2022 08:00	2	16	16	25.12	31.00
2497	17/06/2022 08:30	2	11	11	26.27	42.00
2498	17/06/2022 09:00	2	13	13	22.15	30.00
2499	17/06/2022 09:30	2	15	15	19.20	25.00
2500	17/06/2022 10:00	2	12	12	23.17	34.00
2501	17/06/2022 10:30	2	18	18	21.00	31.00
2502	17/06/2022 11:00	2	17	17	22.71	35.00
2503	17/06/2022 11:30	2	23	23	21.91	41.00
2504	17/06/2022 12:00	2	14	14	26.21	67.00
2505	17/06/2022 12:30	2	19	19	21.37	31.00
2506	17/06/2022 13:00	2	17	17	21.06	29.00
2507	17/06/2022 13:30	2	24	24	20.71	36.00
2508	17/06/2022 14:00	2	18	18	18.94	30.00
2509	17/06/2022 14:30	2	29	29	20.79	31.00
2510	17/06/2022 15:00	2	23	23	20.74	27.00
2511	17/06/2022 15:30	2	25	25	20.12	32.00
2512	17/06/2022 16:00	2	25	25	20.16	30.00
2513	17/06/2022 16:30	2	24	24	19.67	29.00
2514	17/06/2022 17:00	2	27	27	20.52	37.00
2515	17/06/2022 17:30	2	20	20	25.50	74.00
2516	17/06/2022 18:00	2	24	24	19.71	30.00
2517	17/06/2022 18:30	2	22	22	21.68	31.00
2518	17/06/2022 19:00	2	21	21	20.71	33.00
2519	17/06/2022 19:30	2	15	15	19.53	26.00
2520	17/06/2022 20:00	2	11	11	19.55	25.00
2521	17/06/2022 20:30	2	8	8	20.75	29.00
2522	17/06/2022 21:00	2	7	7	22.00	35.00
2523	17/06/2022 21:30	2	3	3	20.33	26.00
2524	17/06/2022 22:00	2	6	6	23.00	39.00
2525	17/06/2022 22:30	2	3	3	21.33	29.00
2526	17/06/2022 23:00	2	1	1	40.00	40.00
2527	17/06/2022 23:30	2	2	2	27.50	39.00
2528	18/06/2022 00:00	2	2	2	17.50	18.00
2529	18/06/2022 00:30	2	2	2	30.00	33.00
2530	18/06/2022 03:00	2	1	1	35.00	35.00
2531	18/06/2022 04:30	2	1	1	16.00	16.00
2532	18/06/2022 05:30	2	1	1	19.00	19.00
2533	18/06/2022 06:00	2	1	1	40.00	40.00
2534	18/06/2022 06:30	2	3	3	34.33	39.00
2535	18/06/2022 07:00	2	5	5	23.40	34.00
2536	18/06/2022 07:30	2	8	8	24.00	31.00
2537	18/06/2022 08:00	2	4	4	25.50	33.00
2538	18/06/2022 08:30	2	7	7	21.86	29.00
2539	18/06/2022 09:00	2	12	12	20.08	27.00
2540	18/06/2022 09:30	2	10	10	22.20	40.00
2541	18/06/2022 10:00	2	11	11	20.09	28.00
2542	18/06/2022 10:30	2	24	24	20.25	28.00
2543	18/06/2022 11:00	2	28	28	20.39	31.00
2544	18/06/2022 11:30	2	15	15	21.53	31.00
2545	18/06/2022 12:00	2	19	19	22.47	40.00
2546	18/06/2022 12:30	2	19	19	21.89	36.00
2547	18/06/2022 13:00	2	23	23	21.87	34.00
2548	18/06/2022 13:30	2	17	17	19.76	30.00
2549	18/06/2022 14:00	2	24	24	21.50	39.00
2550	18/06/2022 14:30	2	27	27	20.22	29.00
2551	18/06/2022 15:00	2	22	22	20.68	29.00
2552	18/06/2022 15:30	2	20	20	20.70	37.00
2553	18/06/2022 16:00	2	20	20	19.35	36.00
2554	18/06/2022 16:30	2	13	13	21.69	35.00
2555	18/06/2022 17:00	2	25	25	20.16	29.00
2556	18/06/2022 17:30	2	19	19	19.63	30.00
2557	18/06/2022 18:00	2	16	16	21.81	30.00
2558	18/06/2022 18:30	2	17	17	20.06	32.00
2559	18/06/2022 19:00	2	20	20	21.35	32.00
2560	18/06/2022 19:30	2	10	10	20.40	27.00
2561	18/06/2022 20:00	2	5	5	20.60	27.00
2562	18/06/2022 20:30	2	13	13	23.23	42.00
2563	18/06/2022 21:00	2	5	5	23.20	27.00
2564	18/06/2022 21:30	2	5	5	25.00	50.00
2565	18/06/2022 22:00	2	5	5	22.00	27.00
2566	18/06/2022 22:30	2	2	2	37.50	50.00
2567	18/06/2022 23:00	2	3	3	25.67	30.00
2568	18/06/2022 23:30	2	5	5	21.60	37.00
2569	19/06/2022 00:00	2	1	1	18.00	18.00
2570	19/06/2022 00:30	2	5	5	23.00	33.00
2571	19/06/2022 01:00	2	2	2	22.50	28.00
2572	19/06/2022 01:30	2	2	2	24.50	25.00
2573	19/06/2022 02:00	2	1	1	21.00	21.00
2574	19/06/2022 06:00	2	1	1	28.00	28.00
2575	19/06/2022 06:30	2	3	3	29.67	32.00
2576	19/06/2022 07:00	2	2	2	32.00	35.00
2577	19/06/2022 07:30	2	2	2	22.00	27.00
2578	19/06/2022 08:00	2	4	4	30.00	38.00
2579	19/06/2022 08:30	2	9	9	21.11	35.00
2580	19/06/2022 09:00	2	4	4	21.00	27.00
2581	19/06/2022 09:30	2	11	11	22.00	31.00
2582	19/06/2022 10:00	2	21	21	20.62	31.00
2583	19/06/2022 10:30	2	11	11	22.45	32.00
2584	19/06/2022 11:00	2	19	19	23.53	35.00
2585	19/06/2022 11:30	2	9	9	21.78	30.00
2586	19/06/2022 12:00	2	15	15	18.93	27.00
2587	19/06/2022 12:30	2	13	13	22.69	42.00
2588	19/06/2022 13:00	2	11	11	24.55	32.00
2589	19/06/2022 13:30	2	22	22	22.41	37.00
2590	19/06/2022 14:00	2	21	21	20.62	33.00
2591	19/06/2022 14:30	2	25	25	20.32	30.00
2592	19/06/2022 15:00	2	21	21	19.33	29.00
2593	19/06/2022 15:30	2	15	15	21.20	37.00
2594	19/06/2022 16:00	2	7	7	18.71	22.00
2595	19/06/2022 16:30	2	15	15	24.00	36.00
2596	19/06/2022 17:00	2	16	16	21.56	39.00
2597	19/06/2022 17:30	2	18	18	21.56	26.00
2598	19/06/2022 18:00	2	19	19	21.42	37.00
2599	19/06/2022 18:30	2	10	10	23.30	32.00
2600	19/06/2022 19:00	2	5	5	25.40	31.00
2601	19/06/2022 19:30	2	8	8	23.88	36.00
2602	19/06/2022 20:00	2	9	9	26.89	55.00
2603	19/06/2022 20:30	2	3	3	32.00	43.00
2604	19/06/2022 21:00	2	4	4	20.25	23.00
2605	19/06/2022 21:30	2	3	3	24.00	27.00
2606	19/06/2022 22:00	2	6	6	26.67	49.00
2607	19/06/2022 22:30	2	4	4	32.25	37.00
2608	19/06/2022 23:00	2	2	2	27.50	38.00
2609	19/06/2022 23:30	2	1	1	30.00	30.00
2610	20/06/2022 00:00	2	1	1	29.00	29.00
2611	20/06/2022 03:30	2	1	1	27.00	27.00
2612	20/06/2022 05:30	2	2	2	26.00	32.00
2613	20/06/2022 06:00	2	4	4	28.00	35.00
2614	20/06/2022 06:30	2	6	6	25.33	38.00
2615	20/06/2022 07:00	2	8	8	26.00	33.00
2616	20/06/2022 07:30	2	9	9	25.89	39.00
2617	20/06/2022 08:00	2	8	8	20.75	28.00
2618	20/06/2022 08:30	2	8	8	22.62	32.00
2619	20/06/2022 09:00	2	19	19	22.58	35.00
2620	20/06/2022 09:30	2	9	9	24.44	33.00
2621	20/06/2022 10:00	2	18	18	22.44	55.00
2622	20/06/2022 10:30	2	12	12	21.58	29.00
2623	20/06/2022 11:00	2	11	11	19.91	27.00
2624	20/06/2022 11:30	2	18	18	23.44	35.00
2625	20/06/2022 12:00	2	11	11	20.91	27.00
2626	20/06/2022 12:30	2	13	13	23.15	36.00
2627	20/06/2022 13:00	2	12	12	22.92	29.00
2628	20/06/2022 13:30	2	10	10	24.80	38.00
2629	20/06/2022 14:00	2	11	11	21.45	32.00
2630	20/06/2022 14:30	2	14	14	23.93	34.00
2631	20/06/2022 15:00	2	9	9	20.11	29.00
2632	20/06/2022 15:30	2	21	21	22.14	39.00
2633	20/06/2022 16:00	2	21	21	21.57	31.00
2634	20/06/2022 16:30	2	17	17	19.59	28.00
2635	20/06/2022 17:00	2	20	20	22.35	32.00
2636	20/06/2022 17:30	2	11	11	23.45	40.00
2637	20/06/2022 18:00	2	25	25	21.36	39.00
2638	20/06/2022 18:30	2	8	8	21.50	29.00
2639	20/06/2022 19:00	2	12	12	25.17	35.00
2640	20/06/2022 19:30	2	11	11	24.27	31.00
2641	20/06/2022 20:00	2	6	6	22.83	28.00
2642	20/06/2022 20:30	2	7	7	23.29	31.00
2643	20/06/2022 21:00	2	5	5	23.60	33.00
2644	20/06/2022 21:30	2	3	3	22.00	25.00
2645	20/06/2022 22:00	2	3	3	20.00	21.00
2646	20/06/2022 22:30	2	1	1	23.00	23.00
2647	20/06/2022 23:00	2	1	1	21.00	21.00
2648	20/06/2022 23:30	2	2	2	28.50	31.00
2649	21/06/2022 04:30	2	1	1	31.00	31.00
2650	21/06/2022 05:30	2	3	3	26.33	36.00
2651	21/06/2022 06:30	2	7	7	22.43	28.00
2652	21/06/2022 07:00	2	10	10	26.30	31.00
2653	21/06/2022 07:30	2	9	9	24.00	29.00
2654	21/06/2022 08:00	2	6	6	24.33	29.00
2655	21/06/2022 08:30	2	7	7	24.71	29.00
2656	21/06/2022 09:00	2	12	12	23.67	28.00
2657	21/06/2022 09:30	2	2	2	25.50	26.00
2658	21/06/2022 10:00	2	12	12	23.50	34.00
2659	21/06/2022 10:30	2	13	13	20.85	28.00
2660	21/06/2022 11:00	2	18	18	21.44	32.00
2661	21/06/2022 11:30	2	14	14	21.79	32.00
2662	21/06/2022 12:00	2	11	11	21.18	33.00
2663	21/06/2022 12:30	2	10	10	19.50	26.00
2664	21/06/2022 13:00	2	18	18	19.78	30.00
2665	21/06/2022 13:30	2	11	11	23.36	41.00
2666	21/06/2022 14:00	2	14	14	21.43	34.00
2667	21/06/2022 14:30	2	17	17	19.41	30.00
2668	21/06/2022 15:00	2	17	17	20.24	31.00
2669	21/06/2022 15:30	2	19	19	22.42	39.00
2670	21/06/2022 16:00	2	27	27	22.26	35.00
2671	21/06/2022 16:30	2	18	18	21.22	27.00
2672	21/06/2022 17:00	2	32	32	20.59	30.00
2673	21/06/2022 17:30	2	27	27	19.81	31.00
2674	21/06/2022 18:00	2	17	17	22.00	29.00
2675	21/06/2022 18:30	2	21	21	20.90	32.00
2676	21/06/2022 19:00	2	13	13	20.38	30.00
2677	21/06/2022 19:30	2	9	9	21.56	31.00
2678	21/06/2022 20:00	2	7	7	22.00	32.00
2679	21/06/2022 20:30	2	4	4	30.00	39.00
2680	21/06/2022 21:00	2	3	3	24.00	26.00
2681	21/06/2022 21:30	2	5	5	19.60	23.00
2682	21/06/2022 22:00	2	2	2	25.50	30.00
2683	21/06/2022 22:30	2	2	2	24.50	25.00
2684	21/06/2022 23:00	2	3	3	26.00	31.00
2685	21/06/2022 23:30	2	1	1	35.00	35.00
2686	22/06/2022 02:00	2	1	1	40.00	40.00
2687	22/06/2022 04:30	2	2	2	28.00	35.00
2688	22/06/2022 05:00	2	1	1	20.00	20.00
2689	22/06/2022 05:30	2	2	2	19.50	23.00
2690	22/06/2022 06:00	2	2	2	25.00	30.00
2691	22/06/2022 06:30	2	3	3	20.33	23.00
2692	22/06/2022 07:00	2	9	9	28.11	38.00
2693	22/06/2022 07:30	2	7	7	26.29	34.00
2694	22/06/2022 08:00	2	10	10	24.50	41.00
2695	22/06/2022 08:30	2	11	11	25.45	58.00
2696	22/06/2022 09:00	2	16	16	21.00	34.00
2697	22/06/2022 09:30	2	15	15	20.40	31.00
2698	22/06/2022 10:00	2	15	15	20.20	30.00
2699	22/06/2022 10:30	2	12	12	23.58	34.00
2700	22/06/2022 11:00	2	13	13	22.62	31.00
2701	22/06/2022 11:30	2	9	9	20.78	30.00
2702	22/06/2022 12:00	2	11	11	26.00	34.00
2703	22/06/2022 12:30	2	10	10	25.10	31.00
2704	22/06/2022 13:00	2	9	9	22.22	33.00
2705	22/06/2022 13:30	2	13	13	23.62	29.00
2706	22/06/2022 14:00	2	11	11	20.36	28.00
2707	22/06/2022 14:30	2	11	11	24.27	32.00
2708	22/06/2022 15:00	2	10	10	23.00	32.00
2709	22/06/2022 15:30	2	12	12	20.25	28.00
2710	22/06/2022 16:00	2	19	19	21.68	35.00
2711	22/06/2022 16:30	2	16	16	21.31	35.00
2712	22/06/2022 17:00	2	11	11	20.45	27.00
2713	22/06/2022 17:30	2	24	24	22.71	49.00
2714	22/06/2022 18:00	2	22	22	21.59	36.00
2715	22/06/2022 18:30	2	11	11	23.36	31.00
2716	22/06/2022 19:00	2	12	12	19.92	29.00
2717	22/06/2022 19:30	2	9	9	21.67	28.00
2718	22/06/2022 20:00	2	6	6	21.17	27.00
2719	22/06/2022 20:30	2	10	10	20.50	36.00
2720	22/06/2022 21:00	2	3	3	24.00	31.00
2721	22/06/2022 22:00	2	3	3	23.33	25.00
2722	22/06/2022 22:30	2	2	2	22.50	26.00
2723	22/06/2022 23:00	2	1	1	27.00	27.00
2724	22/06/2022 23:30	2	2	2	20.50	24.00
2725	23/06/2022 00:00	2	1	1	19.00	19.00
2726	23/06/2022 00:30	2	2	2	20.50	25.00
2727	23/06/2022 01:00	2	1	1	23.00	23.00
2728	23/06/2022 02:00	2	1	1	18.00	18.00
2729	23/06/2022 03:30	2	1	1	33.00	33.00
2730	23/06/2022 04:30	2	3	3	21.00	26.00
2731	23/06/2022 05:30	2	2	2	23.00	26.00
2732	23/06/2022 06:00	2	3	3	25.67	34.00
2733	23/06/2022 06:30	2	7	7	26.43	30.00
2734	23/06/2022 07:00	2	10	10	28.70	41.00
2735	23/06/2022 07:30	2	9	9	25.11	34.00
2736	23/06/2022 08:00	2	6	6	25.33	34.00
2737	23/06/2022 08:30	2	8	8	23.25	31.00
2738	23/06/2022 09:00	2	7	7	23.86	37.00
2739	23/06/2022 09:30	2	10	10	18.60	25.00
2740	23/06/2022 10:00	2	12	12	19.08	27.00
2741	23/06/2022 10:30	2	18	18	20.06	28.00
2742	23/06/2022 11:00	2	15	15	21.47	35.00
2743	23/06/2022 11:30	2	18	18	20.83	31.00
2744	23/06/2022 12:00	2	17	17	23.35	39.00
2745	23/06/2022 12:30	2	21	21	21.81	32.00
2746	23/06/2022 13:00	2	17	17	22.00	35.00
2747	23/06/2022 13:30	2	13	13	22.69	35.00
2748	23/06/2022 14:00	2	12	12	21.17	35.00
2749	23/06/2022 14:30	2	24	24	19.92	30.00
2750	23/06/2022 15:00	2	15	15	18.40	28.00
2751	23/06/2022 15:30	2	32	32	19.06	33.00
2752	23/06/2022 16:00	2	29	29	19.66	29.00
2753	23/06/2022 16:30	2	24	24	21.33	33.00
2754	23/06/2022 17:00	2	34	34	22.21	33.00
2755	23/06/2022 17:30	2	16	16	21.69	32.00
2756	23/06/2022 18:00	2	22	22	21.23	36.00
2757	23/06/2022 18:30	2	11	11	22.36	34.00
2758	23/06/2022 19:00	2	14	14	20.79	27.00
2759	23/06/2022 19:30	2	12	12	21.75	29.00
2760	23/06/2022 20:00	2	4	4	21.75	33.00
2761	23/06/2022 20:30	2	9	9	22.56	35.00
2762	23/06/2022 21:00	2	4	4	19.75	22.00
2763	23/06/2022 21:30	2	6	6	22.00	26.00
2764	23/06/2022 22:00	2	1	1	32.00	32.00
2765	23/06/2022 23:00	2	1	1	20.00	20.00
2766	24/06/2022 03:00	2	1	1	21.00	21.00
2767	24/06/2022 05:30	2	1	1	28.00	28.00
2768	24/06/2022 06:00	2	2	2	33.00	39.00
2769	24/06/2022 06:30	2	4	4	23.50	27.00
2770	24/06/2022 07:00	2	4	4	23.25	27.00
2771	24/06/2022 07:30	2	9	9	22.11	28.00
2772	24/06/2022 08:00	2	10	10	22.60	30.00
2773	24/06/2022 08:30	2	10	10	20.90	36.00
2774	24/06/2022 09:00	2	18	18	22.22	40.00
2775	24/06/2022 09:30	2	10	10	20.80	27.00
2776	24/06/2022 10:00	2	7	7	25.00	36.00
2777	24/06/2022 10:30	2	13	13	20.62	28.00
2778	24/06/2022 11:00	2	15	15	22.73	30.00
2779	24/06/2022 11:30	2	9	9	26.11	35.00
2780	24/06/2022 12:00	2	14	14	20.57	29.00
2781	24/06/2022 12:30	2	17	17	20.53	27.00
2782	24/06/2022 13:00	2	15	15	20.33	25.00
2783	24/06/2022 13:30	2	16	16	23.19	37.00
2784	24/06/2022 14:00	2	13	13	22.00	32.00
2785	24/06/2022 14:30	2	11	11	21.82	28.00
2786	24/06/2022 15:00	2	8	8	26.00	33.00
2787	24/06/2022 15:30	2	8	8	25.25	31.00
2788	24/06/2022 16:00	2	15	15	22.60	33.00
2789	24/06/2022 16:30	2	19	19	22.00	30.00
2790	24/06/2022 17:00	2	11	11	20.73	28.00
2791	24/06/2022 17:30	2	4	4	23.25	25.00
2792	24/06/2022 18:00	2	6	6	26.00	40.00
2793	24/06/2022 18:30	2	6	6	26.00	35.00
2794	24/06/2022 19:00	2	5	5	26.60	36.00
2795	24/06/2022 19:30	2	10	10	23.90	30.00
2796	24/06/2022 20:00	2	7	7	22.57	33.00
2797	24/06/2022 20:30	2	6	6	24.67	37.00
2798	24/06/2022 21:00	2	1	1	25.00	25.00
2799	24/06/2022 22:00	2	1	1	21.00	21.00
2800	24/06/2022 23:30	2	1	1	39.00	39.00
2801	25/06/2022 00:30	2	2	2	30.00	30.00
2802	25/06/2022 01:00	2	1	1	28.00	28.00
2803	25/06/2022 02:00	2	1	1	23.00	23.00
2804	25/06/2022 04:00	2	1	1	30.00	30.00
2805	25/06/2022 05:00	2	1	1	29.00	29.00
2806	25/06/2022 05:30	2	2	2	28.50	37.00
2807	25/06/2022 06:00	2	4	4	27.50	34.00
2808	25/06/2022 06:30	2	7	7	29.00	32.00
2809	25/06/2022 07:00	2	15	15	24.07	30.00
2810	25/06/2022 07:30	2	8	8	32.38	43.00
2811	25/06/2022 08:00	2	5	5	24.20	33.00
2812	25/06/2022 08:30	2	7	7	25.57	38.00
2813	25/06/2022 09:00	2	16	16	21.69	35.00
2814	25/06/2022 09:30	2	15	15	21.13	32.00
2815	25/06/2022 10:00	2	15	15	22.67	34.00
2816	25/06/2022 10:30	2	19	19	19.37	28.00
2817	25/06/2022 11:00	2	18	18	24.11	42.00
2818	25/06/2022 11:30	2	20	20	22.25	31.00
2819	25/06/2022 12:00	2	12	12	21.00	29.00
2820	25/06/2022 12:30	2	14	14	23.57	32.00
2821	25/06/2022 13:00	2	16	16	21.75	32.00
2822	25/06/2022 13:30	2	22	22	21.86	29.00
2823	25/06/2022 14:00	2	23	23	21.52	35.00
2824	25/06/2022 14:30	2	12	12	20.08	27.00
2825	25/06/2022 15:00	2	18	18	21.56	37.00
2826	25/06/2022 15:30	2	20	20	20.05	32.00
2827	25/06/2022 16:00	2	28	28	20.14	41.00
2828	25/06/2022 16:30	2	18	18	21.11	39.00
2829	25/06/2022 17:00	2	26	26	19.69	29.00
2830	25/06/2022 17:30	2	15	15	20.67	34.00
2831	25/06/2022 18:00	2	15	15	18.53	23.00
2832	25/06/2022 18:30	2	24	24	22.96	41.00
2833	25/06/2022 19:00	2	11	11	19.73	26.00
2834	25/06/2022 19:30	2	7	7	22.14	29.00
2835	25/06/2022 20:00	2	10	10	21.40	28.00
2836	25/06/2022 20:30	2	11	11	21.18	36.00
2837	25/06/2022 21:00	2	2	2	22.50	27.00
2838	25/06/2022 21:30	2	2	2	27.50	32.00
2839	25/06/2022 22:00	2	3	3	20.00	22.00
2840	25/06/2022 22:30	2	2	2	35.00	43.00
2841	25/06/2022 23:00	2	3	3	22.00	26.00
2842	25/06/2022 23:30	2	8	8	29.12	39.00
2843	26/06/2022 00:00	2	2	2	24.50	26.00
2844	26/06/2022 00:30	2	1	1	59.00	59.00
2845	26/06/2022 02:30	2	1	1	16.00	16.00
2846	26/06/2022 06:00	2	1	1	26.00	26.00
2847	26/06/2022 07:00	2	2	2	30.50	31.00
2848	26/06/2022 07:30	2	7	7	24.14	35.00
2849	26/06/2022 08:00	2	4	4	26.25	39.00
2850	26/06/2022 08:30	2	5	5	19.60	23.00
2851	26/06/2022 09:00	2	13	13	20.92	31.00
2852	26/06/2022 09:30	2	6	6	19.00	22.00
2853	26/06/2022 10:00	2	12	12	23.92	37.00
2854	26/06/2022 10:30	2	10	10	20.70	28.00
2855	26/06/2022 11:00	2	9	9	21.78	34.00
2856	26/06/2022 11:30	2	13	13	24.08	34.00
2857	26/06/2022 12:00	2	8	8	18.00	28.00
2858	26/06/2022 12:30	2	11	11	21.27	28.00
2859	26/06/2022 13:00	2	13	13	23.23	34.00
2860	26/06/2022 13:30	2	24	24	20.46	32.00
2861	26/06/2022 14:00	2	11	11	21.55	31.00
2862	26/06/2022 14:30	2	13	13	21.46	29.00
2863	26/06/2022 15:00	2	28	28	21.32	30.00
2864	26/06/2022 15:30	2	18	18	21.00	30.00
2865	26/06/2022 16:00	2	18	18	23.06	35.00
2866	26/06/2022 16:30	2	18	18	20.39	28.00
2867	26/06/2022 17:00	2	15	15	23.27	38.00
2868	26/06/2022 17:30	2	11	11	18.45	23.00
2869	26/06/2022 18:00	2	16	16	19.81	27.00
2870	26/06/2022 18:30	2	19	19	21.63	31.00
2871	26/06/2022 19:00	2	13	13	20.69	28.00
2872	26/06/2022 19:30	2	8	8	21.00	28.00
2873	26/06/2022 20:00	2	13	13	22.54	40.00
2874	26/06/2022 20:30	2	5	5	23.60	33.00
2875	26/06/2022 21:00	2	4	4	30.00	36.00
2876	26/06/2022 21:30	2	3	3	24.67	29.00
2877	26/06/2022 22:00	2	5	5	23.20	38.00
2878	26/06/2022 22:30	2	3	3	23.67	26.00
2879	26/06/2022 23:00	2	1	1	22.00	22.00
2880	26/06/2022 23:30	2	2	2	19.50	23.00
2881	27/06/2022 00:30	2	1	1	41.00	41.00
2882	27/06/2022 03:30	2	1	1	21.00	21.00
2883	27/06/2022 04:30	2	1	1	22.00	22.00
2884	27/06/2022 06:00	2	6	6	26.17	38.00
2885	27/06/2022 06:30	2	2	2	23.00	24.00
2886	27/06/2022 07:00	2	12	12	24.50	38.00
2887	27/06/2022 07:30	2	7	7	28.57	43.00
2888	27/06/2022 08:00	2	13	13	23.23	33.00
2889	27/06/2022 08:30	2	21	21	22.67	37.00
2890	27/06/2022 09:00	2	11	11	21.18	33.00
2891	27/06/2022 09:30	2	13	13	19.46	26.00
2892	27/06/2022 10:00	2	11	11	22.73	33.00
2893	27/06/2022 10:30	2	13	13	21.31	34.00
2894	27/06/2022 11:00	2	6	6	25.17	32.00
2895	27/06/2022 11:30	2	11	11	20.45	30.00
2896	27/06/2022 12:00	2	17	17	20.65	35.00
2897	27/06/2022 12:30	2	19	19	24.00	39.00
2898	27/06/2022 13:00	2	9	9	24.67	33.00
2899	27/06/2022 13:30	2	15	15	22.40	32.00
2900	27/06/2022 14:00	2	17	17	20.65	32.00
2901	27/06/2022 14:30	2	14	14	20.14	29.00
2902	27/06/2022 15:00	2	15	15	20.80	30.00
2903	27/06/2022 15:30	2	17	17	24.06	39.00
2904	27/06/2022 16:00	2	13	13	20.46	31.00
2905	27/06/2022 16:30	2	19	19	21.63	34.00
2906	27/06/2022 17:00	2	15	15	20.13	26.00
2907	27/06/2022 17:30	2	18	18	24.22	31.00
2908	27/06/2022 18:00	2	12	12	22.67	30.00
2909	27/06/2022 18:30	2	19	19	23.05	34.00
2910	27/06/2022 19:00	2	12	12	22.50	31.00
2911	27/06/2022 19:30	2	4	4	30.75	36.00
2912	27/06/2022 20:00	2	1	1	37.00	37.00
2913	27/06/2022 20:30	2	5	5	23.60	31.00
2914	27/06/2022 21:00	2	2	2	22.00	24.00
2915	27/06/2022 21:30	2	1	1	17.00	17.00
2916	27/06/2022 22:00	2	1	1	21.00	21.00
2917	27/06/2022 22:30	2	2	2	22.50	25.00
2918	27/06/2022 23:00	2	1	1	33.00	33.00
2919	28/06/2022 00:00	2	2	2	26.00	27.00
2920	28/06/2022 00:30	2	1	1	24.00	24.00
2921	28/06/2022 04:30	2	1	1	35.00	35.00
2922	28/06/2022 05:00	2	2	2	23.00	28.00
2923	28/06/2022 05:30	2	1	1	29.00	29.00
2924	28/06/2022 06:00	2	1	1	19.00	19.00
2925	28/06/2022 06:30	2	6	6	21.33	27.00
2926	28/06/2022 07:00	2	4	4	22.00	31.00
2927	28/06/2022 07:30	2	9	9	26.22	34.00
2928	28/06/2022 08:00	2	7	7	26.43	34.00
2929	28/06/2022 08:30	2	8	8	20.62	27.00
2930	28/06/2022 09:00	2	7	7	24.71	36.00
2931	28/06/2022 09:30	2	15	15	23.40	48.00
2932	28/06/2022 10:00	2	11	11	23.45	29.00
2933	28/06/2022 10:30	2	14	14	22.50	29.00
2934	28/06/2022 11:00	2	15	15	21.60	30.00
2935	28/06/2022 11:30	2	9	9	22.78	31.00
2936	28/06/2022 12:00	2	8	8	24.12	31.00
2937	28/06/2022 12:30	2	11	11	23.00	30.00
2938	28/06/2022 13:00	2	12	12	22.50	49.00
2939	28/06/2022 13:30	2	12	12	23.42	35.00
2940	28/06/2022 14:00	2	11	11	22.73	34.00
2941	28/06/2022 14:30	2	13	13	18.69	26.00
2942	28/06/2022 15:00	2	11	11	20.27	27.00
2943	28/06/2022 15:30	2	14	14	22.43	38.00
2944	28/06/2022 16:00	2	16	16	22.50	35.00
2945	28/06/2022 16:30	2	13	13	22.62	30.00
2946	28/06/2022 17:00	2	20	20	18.75	28.00
2947	28/06/2022 17:30	2	14	14	21.07	30.00
2948	28/06/2022 18:00	2	12	12	21.92	33.00
2949	28/06/2022 18:30	2	12	12	25.33	36.00
2950	28/06/2022 19:00	2	15	15	20.80	28.00
2951	28/06/2022 19:30	2	3	3	22.67	29.00
2952	28/06/2022 20:00	2	6	6	23.17	34.00
2953	28/06/2022 20:30	2	3	3	21.00	25.00
2954	28/06/2022 21:00	2	4	4	20.25	25.00
2955	28/06/2022 21:30	2	2	2	27.00	27.00
2956	28/06/2022 22:00	2	2	2	23.50	26.00
2957	28/06/2022 22:30	2	2	2	24.00	30.00
2958	28/06/2022 23:00	2	1	1	19.00	19.00
2959	29/06/2022 04:30	2	2	2	19.50	23.00
2960	29/06/2022 05:00	2	1	1	27.00	27.00
2961	29/06/2022 05:30	2	1	1	20.00	20.00
2962	29/06/2022 06:00	2	6	6	22.83	27.00
2963	29/06/2022 06:30	2	9	9	26.67	42.00
2964	29/06/2022 07:00	2	6	6	27.33	30.00
2965	29/06/2022 07:30	2	9	9	25.22	38.00
2966	29/06/2022 08:00	2	10	10	26.20	30.00
2967	29/06/2022 08:30	2	13	13	23.54	32.00
2968	29/06/2022 09:00	2	13	13	22.85	30.00
2969	29/06/2022 09:30	2	10	10	22.50	32.00
2970	29/06/2022 10:00	2	18	18	20.61	28.00
2971	29/06/2022 10:30	2	18	18	22.50	49.00
2972	29/06/2022 11:00	2	22	22	22.36	40.00
2973	29/06/2022 11:30	2	9	9	22.67	31.00
2974	29/06/2022 12:00	2	22	22	22.05	31.00
2975	29/06/2022 12:30	2	10	10	21.90	30.00
2976	29/06/2022 13:00	2	13	13	19.54	26.00
2977	29/06/2022 13:30	2	13	13	23.15	35.00
2978	29/06/2022 14:00	2	10	10	23.30	28.00
2979	29/06/2022 14:30	2	14	14	21.93	31.00
2980	29/06/2022 15:00	2	21	21	19.52	33.00
2981	29/06/2022 15:30	2	14	14	19.29	25.00
2982	29/06/2022 16:00	2	22	22	20.05	35.00
2983	29/06/2022 16:30	2	21	21	18.29	23.00
2984	29/06/2022 17:00	2	13	13	22.31	35.00
2985	29/06/2022 17:30	2	16	16	20.06	34.00
2986	29/06/2022 18:00	2	26	26	21.46	33.00
2987	29/06/2022 18:30	2	20	20	20.00	36.00
2988	29/06/2022 19:00	2	18	18	21.11	36.00
2989	29/06/2022 19:30	2	8	8	22.75	30.00
2990	29/06/2022 20:00	2	5	5	24.00	28.00
2991	29/06/2022 20:30	2	2	2	26.00	33.00
2992	29/06/2022 21:00	2	4	4	23.50	27.00
2993	29/06/2022 21:30	2	8	8	18.88	24.00
2994	29/06/2022 22:00	2	5	5	19.60	24.00
2995	29/06/2022 22:30	2	2	2	19.00	20.00
2996	29/06/2022 23:30	2	1	1	18.00	18.00
2997	30/06/2022 00:00	2	1	1	28.00	28.00
2998	30/06/2022 00:30	2	1	1	16.00	16.00
2999	30/06/2022 03:00	2	2	2	24.00	26.00
3000	30/06/2022 04:00	2	1	1	27.00	27.00
3001	30/06/2022 05:00	2	3	3	21.00	26.00
3002	30/06/2022 05:30	2	2	2	25.00	29.00
3003	30/06/2022 06:00	2	3	3	24.00	32.00
3004	30/06/2022 06:30	2	6	6	22.67	31.00
3005	30/06/2022 07:00	2	6	6	30.50	41.00
3006	30/06/2022 07:30	2	5	5	27.00	32.00
3007	30/06/2022 08:00	2	8	8	22.62	32.00
3008	30/06/2022 08:30	2	10	10	23.30	34.00
3009	30/06/2022 09:00	2	8	8	22.75	30.00
3010	30/06/2022 09:30	2	11	11	20.27	29.00
3011	30/06/2022 10:00	2	18	18	23.72	58.00
3012	30/06/2022 10:30	2	15	15	21.27	49.00
3013	30/06/2022 11:00	2	16	16	20.69	30.00
3014	30/06/2022 11:30	2	9	9	19.78	35.00
3015	30/06/2022 12:00	2	22	22	21.86	41.00
3016	30/06/2022 12:30	2	16	16	22.06	36.00
3017	30/06/2022 13:00	2	16	16	22.75	31.00
3018	30/06/2022 13:30	2	25	25	20.32	31.00
3019	30/06/2022 14:00	2	23	23	19.65	28.00
3020	30/06/2022 14:30	2	28	28	20.32	29.00
3021	30/06/2022 15:00	2	10	10	20.90	24.00
3022	30/06/2022 15:30	2	24	24	21.42	33.00
3023	30/06/2022 16:00	2	18	18	22.56	33.00
3024	30/06/2022 16:30	2	20	20	20.80	33.00
3025	30/06/2022 17:00	2	11	11	20.36	29.00
3026	30/06/2022 17:30	2	16	16	22.44	33.00
3027	30/06/2022 18:00	2	21	21	21.90	36.00
3028	30/06/2022 18:30	2	13	13	20.46	27.00
3029	30/06/2022 19:00	2	10	10	24.50	37.00
3030	30/06/2022 19:30	2	9	9	23.56	31.00
3031	30/06/2022 20:00	2	8	8	22.38	35.00
3032	30/06/2022 20:30	2	6	6	19.00	22.00
3033	30/06/2022 21:00	2	1	1	26.00	26.00
3034	30/06/2022 21:30	2	8	8	20.62	26.00
3035	30/06/2022 22:30	2	1	1	17.00	17.00
3036	30/06/2022 23:30	2	2	2	28.50	31.00
3037	01/07/2022 03:00	2	1	1	21.00	21.00
3038	01/07/2022 04:30	2	2	2	27.50	29.00
3039	01/07/2022 05:00	2	3	3	22.00	28.00
3040	01/07/2022 05:30	2	1	1	18.00	18.00
3041	01/07/2022 06:30	2	2	2	24.50	26.00
3042	01/07/2022 07:00	2	5	5	27.00	31.00
3043	01/07/2022 07:30	2	6	6	26.33	33.00
3044	01/07/2022 08:00	2	6	6	24.83	35.00
3045	01/07/2022 08:30	2	6	6	21.83	28.00
3046	01/07/2022 09:00	2	7	7	24.43	32.00
3047	01/07/2022 09:30	2	10	10	25.10	31.00
3048	01/07/2022 10:00	2	9	9	25.22	31.00
3049	01/07/2022 10:30	2	4	4	21.50	25.00
3050	01/07/2022 11:00	2	9	9	22.78	29.00
3051	01/07/2022 11:30	2	10	10	23.30	31.00
3052	01/07/2022 12:00	2	9	9	25.22	31.00
3053	01/07/2022 12:30	2	10	10	26.60	50.00
3054	01/07/2022 13:00	2	9	9	24.22	34.00
3055	01/07/2022 13:30	2	9	9	24.44	31.00
3056	01/07/2022 14:00	2	8	8	20.50	26.00
3057	01/07/2022 14:30	2	12	12	21.33	28.00
3058	01/07/2022 15:00	2	16	16	22.56	45.00
3059	01/07/2022 15:30	2	19	19	23.58	35.00
3060	01/07/2022 16:00	2	12	12	24.33	32.00
3061	01/07/2022 16:30	2	21	21	20.05	26.00
3062	01/07/2022 17:00	2	15	15	25.00	42.00
3063	01/07/2022 17:30	2	12	12	21.92	29.00
3064	01/07/2022 18:00	2	9	9	25.22	32.00
3065	01/07/2022 18:30	2	15	15	26.80	40.00
3066	01/07/2022 19:00	2	7	7	24.14	32.00
3067	01/07/2022 19:30	2	5	5	26.40	34.00
3068	01/07/2022 20:00	2	6	6	25.00	29.00
3069	01/07/2022 20:30	2	6	6	24.50	37.00
3070	01/07/2022 21:00	2	5	5	22.80	27.00
3071	01/07/2022 21:30	2	1	1	24.00	24.00
3072	01/07/2022 22:00	2	5	5	24.20	31.00
3073	01/07/2022 22:30	2	8	8	25.25	40.00
3074	01/07/2022 23:00	2	2	2	24.50	31.00
3075	01/07/2022 23:30	2	2	2	27.50	36.00
3076	02/07/2022 00:00	2	3	3	23.33	27.00
3077	02/07/2022 01:30	2	1	1	32.00	32.00
3078	02/07/2022 03:30	2	1	1	17.00	17.00
3079	02/07/2022 06:00	2	3	3	25.33	30.00
3080	02/07/2022 06:30	2	1	1	32.00	32.00
3081	02/07/2022 07:00	2	3	3	27.33	32.00
3082	02/07/2022 07:30	2	10	10	25.80	34.00
3083	02/07/2022 08:00	2	6	6	26.17	39.00
3084	02/07/2022 08:30	2	14	14	23.79	32.00
3085	02/07/2022 09:00	2	16	16	21.69	30.00
3086	02/07/2022 09:30	2	14	14	20.36	29.00
3087	02/07/2022 10:00	2	16	16	21.69	30.00
3088	02/07/2022 10:30	2	15	15	20.60	30.00
3089	02/07/2022 11:00	2	18	18	21.89	38.00
3090	02/07/2022 11:30	2	19	19	23.37	32.00
3091	02/07/2022 12:00	2	14	14	21.14	29.00
3092	02/07/2022 12:30	2	10	10	19.90	27.00
3093	02/07/2022 13:00	2	28	28	21.61	33.00
3094	02/07/2022 13:30	2	21	21	21.10	38.00
3095	02/07/2022 14:00	2	23	23	21.74	39.00
3096	02/07/2022 14:30	2	15	15	21.67	32.00
3097	02/07/2022 15:00	2	27	27	20.19	35.00
3098	02/07/2022 15:30	2	16	16	19.31	25.00
3099	02/07/2022 16:00	2	25	25	21.28	36.00
3100	02/07/2022 16:30	2	20	20	20.20	29.00
3101	02/07/2022 17:00	2	20	20	21.40	33.00
3102	02/07/2022 17:30	2	15	15	19.00	29.00
3103	02/07/2022 18:00	2	9	9	21.89	34.00
3104	02/07/2022 18:30	2	20	20	21.80	31.00
3105	02/07/2022 19:00	2	13	13	21.46	32.00
3106	02/07/2022 19:30	2	22	22	23.82	41.00
3107	02/07/2022 20:00	2	5	5	26.40	45.00
3108	02/07/2022 20:30	2	11	11	22.82	31.00
3109	02/07/2022 21:00	2	7	7	25.00	31.00
3110	02/07/2022 21:30	2	5	5	28.40	45.00
3111	02/07/2022 22:00	2	6	6	24.17	31.00
3112	02/07/2022 22:30	2	6	6	26.33	42.00
3113	02/07/2022 23:00	2	3	3	21.67	26.00
3114	02/07/2022 23:30	2	2	2	18.50	19.00
3115	03/07/2022 00:00	2	2	2	21.00	23.00
3116	03/07/2022 00:30	2	2	2	20.00	24.00
3117	03/07/2022 01:00	2	2	2	20.50	21.00
3118	03/07/2022 01:30	2	2	2	17.50	18.00
3119	03/07/2022 02:00	2	2	2	26.00	36.00
3120	03/07/2022 03:00	2	1	1	30.00	30.00
3121	03/07/2022 03:30	2	1	1	23.00	23.00
3122	03/07/2022 04:30	2	1	1	39.00	39.00
3123	03/07/2022 06:00	2	2	2	29.50	36.00
3124	03/07/2022 07:00	2	5	5	34.00	38.00
3125	03/07/2022 07:30	2	3	3	19.67	21.00
3126	03/07/2022 08:00	2	7	7	22.43	32.00
3127	03/07/2022 08:30	2	3	3	19.67	26.00
3128	03/07/2022 09:00	2	11	11	25.27	37.00
3129	03/07/2022 09:30	2	15	15	22.00	33.00
3130	03/07/2022 10:00	2	15	15	20.53	34.00
3131	03/07/2022 10:30	2	19	19	20.00	29.00
3132	03/07/2022 11:00	2	10	10	19.20	24.00
3133	03/07/2022 11:30	2	18	18	20.39	29.00
3134	03/07/2022 12:00	2	18	18	22.17	34.00
3135	03/07/2022 12:30	2	20	20	21.90	28.00
3136	03/07/2022 13:00	2	17	17	21.65	29.00
3137	03/07/2022 13:30	2	16	16	22.06	42.00
3138	03/07/2022 14:00	2	19	19	21.37	34.00
3139	03/07/2022 14:30	2	31	31	20.52	33.00
3140	03/07/2022 15:00	2	22	22	23.32	64.00
3141	03/07/2022 15:30	2	19	19	19.95	28.00
3142	03/07/2022 16:00	2	14	14	21.79	34.00
3143	03/07/2022 16:30	2	20	20	20.95	40.00
3144	03/07/2022 17:00	2	15	15	22.27	34.00
3145	03/07/2022 17:30	2	17	17	20.94	28.00
3146	03/07/2022 18:00	2	11	11	22.00	31.00
3147	03/07/2022 18:30	2	15	15	22.60	31.00
3148	03/07/2022 19:00	2	10	10	24.80	31.00
3149	03/07/2022 19:30	2	13	13	22.15	34.00
3150	03/07/2022 20:00	2	8	8	24.25	33.00
3151	03/07/2022 20:30	2	9	9	21.33	35.00
3152	03/07/2022 21:00	2	5	5	23.80	28.00
3153	03/07/2022 21:30	2	3	3	25.67	32.00
3154	03/07/2022 22:00	2	2	2	23.50	29.00
3155	03/07/2022 23:00	2	1	1	45.00	45.00
3156	04/07/2022 03:30	2	1	1	25.00	25.00
3157	04/07/2022 04:30	2	2	2	23.50	29.00
3158	04/07/2022 05:00	2	1	1	21.00	21.00
3159	04/07/2022 06:00	2	4	4	30.75	35.00
3160	04/07/2022 06:30	2	4	4	29.50	35.00
3161	04/07/2022 07:00	2	11	11	25.18	31.00
3162	04/07/2022 07:30	2	13	13	25.85	36.00
3163	04/07/2022 08:00	2	8	8	21.62	30.00
3164	04/07/2022 08:30	2	14	14	23.50	31.00
3165	04/07/2022 09:00	2	6	6	22.33	27.00
3166	04/07/2022 09:30	2	7	7	23.71	34.00
3167	04/07/2022 10:00	2	15	15	23.13	30.00
3168	04/07/2022 10:30	2	7	7	21.14	27.00
3169	04/07/2022 11:00	2	9	9	22.89	31.00
3170	04/07/2022 11:30	2	9	9	23.22	27.00
3171	04/07/2022 12:00	2	24	24	22.42	29.00
3172	04/07/2022 12:30	2	15	15	23.80	37.00
3173	04/07/2022 13:00	2	7	7	21.57	33.00
3174	04/07/2022 13:30	2	11	11	22.55	29.00
3175	04/07/2022 14:00	2	7	7	26.00	43.00
3176	04/07/2022 14:30	2	18	18	24.06	65.00
3177	04/07/2022 15:00	2	13	13	22.00	29.00
3178	04/07/2022 15:30	2	15	15	20.40	28.00
3179	04/07/2022 16:00	2	17	17	21.29	32.00
3180	04/07/2022 16:30	2	28	28	21.18	32.00
3181	04/07/2022 17:00	2	18	18	22.50	32.00
3182	04/07/2022 17:30	2	10	10	22.70	31.00
3183	04/07/2022 18:00	2	9	9	26.67	39.00
3184	04/07/2022 18:30	2	9	9	23.22	31.00
3185	04/07/2022 19:00	2	13	13	25.92	33.00
3186	04/07/2022 19:30	2	5	5	25.20	38.00
3187	04/07/2022 20:00	2	3	3	19.33	22.00
3188	04/07/2022 20:30	2	2	2	25.50	29.00
3189	04/07/2022 21:00	2	2	2	20.50	23.00
3190	04/07/2022 21:30	2	3	3	25.67	32.00
3191	04/07/2022 22:00	2	3	3	29.67	35.00
3192	04/07/2022 23:00	2	1	1	25.00	25.00
3193	05/07/2022 01:00	2	2	2	31.00	41.00
3194	05/07/2022 04:30	2	2	2	23.50	29.00
3195	05/07/2022 05:00	2	2	2	22.50	29.00
3196	05/07/2022 05:30	2	3	3	24.67	28.00
3197	05/07/2022 06:00	2	1	1	36.00	36.00
3198	05/07/2022 06:30	2	6	6	29.17	40.00
3199	05/07/2022 07:00	2	16	16	25.19	30.00
3200	05/07/2022 07:30	2	8	8	25.75	35.00
3201	05/07/2022 08:00	2	7	7	26.14	31.00
3202	05/07/2022 08:30	2	5	5	23.80	29.00
3203	05/07/2022 09:00	2	11	11	21.45	31.00
3204	05/07/2022 09:30	2	12	12	21.08	27.00
3205	05/07/2022 10:00	2	14	14	21.79	33.00
3206	05/07/2022 10:30	2	16	16	20.19	36.00
3207	05/07/2022 11:00	2	14	14	20.14	31.00
3208	05/07/2022 11:30	2	19	19	22.74	33.00
3209	05/07/2022 12:00	2	17	17	21.06	37.00
3210	05/07/2022 12:30	2	10	10	19.30	26.00
3211	05/07/2022 13:00	2	8	8	20.12	29.00
3212	05/07/2022 13:30	2	14	14	21.43	36.00
3213	05/07/2022 14:00	2	14	14	18.21	25.00
3214	05/07/2022 14:30	2	12	12	21.33	34.00
3215	05/07/2022 15:00	2	20	20	20.40	32.00
3216	05/07/2022 15:30	2	17	17	21.47	31.00
3217	05/07/2022 16:00	2	19	19	19.79	30.00
3218	05/07/2022 16:30	2	21	21	19.76	29.00
3219	05/07/2022 17:00	2	24	24	21.54	32.00
3220	05/07/2022 17:30	2	28	28	22.75	63.00
3221	05/07/2022 18:00	2	32	32	21.28	43.00
3222	05/07/2022 18:30	2	24	24	19.96	28.00
3223	05/07/2022 19:00	2	11	11	20.00	29.00
3224	05/07/2022 19:30	2	11	11	22.82	37.00
3225	05/07/2022 20:00	2	9	9	22.56	32.00
3226	05/07/2022 20:30	2	6	6	22.33	26.00
3227	05/07/2022 21:00	2	3	3	19.33	22.00
3228	05/07/2022 21:30	2	2	2	28.00	28.00
3229	05/07/2022 22:00	2	5	5	20.00	25.00
3230	05/07/2022 22:30	2	1	1	31.00	31.00
3231	05/07/2022 23:00	2	1	1	24.00	24.00
3232	06/07/2022 00:00	2	1	1	23.00	23.00
3233	06/07/2022 03:30	2	1	1	17.00	17.00
3234	06/07/2022 04:30	2	1	1	36.00	36.00
3235	06/07/2022 05:00	2	2	2	20.50	23.00
3236	06/07/2022 05:30	2	1	1	20.00	20.00
3237	06/07/2022 06:00	2	1	1	18.00	18.00
3238	06/07/2022 06:30	2	12	12	24.50	34.00
3239	06/07/2022 07:00	2	7	7	23.57	27.00
3240	06/07/2022 07:30	2	5	5	19.40	22.00
3241	06/07/2022 08:00	2	10	10	25.60	34.00
3242	06/07/2022 08:30	2	14	14	26.57	63.00
3243	06/07/2022 09:00	2	8	8	23.75	31.00
3244	06/07/2022 09:30	2	9	9	19.78	23.00
3245	06/07/2022 10:00	2	10	10	21.00	34.00
3246	06/07/2022 10:30	2	24	24	22.17	47.00
3247	06/07/2022 11:00	2	15	15	23.07	36.00
3248	06/07/2022 11:30	2	13	13	23.15	43.00
3249	06/07/2022 12:00	2	12	12	21.33	28.00
3250	06/07/2022 12:30	2	16	16	23.81	33.00
3251	06/07/2022 13:00	2	15	15	20.87	33.00
3252	06/07/2022 13:30	2	19	19	20.47	34.00
3253	06/07/2022 14:00	2	22	22	22.32	48.00
3254	06/07/2022 14:30	2	22	22	21.91	30.00
3255	06/07/2022 15:00	2	20	20	19.15	32.00
3256	06/07/2022 15:30	2	22	22	19.68	28.00
3257	06/07/2022 16:00	2	29	29	21.86	48.00
3258	06/07/2022 16:30	2	25	25	19.96	31.00
3259	06/07/2022 17:00	2	23	23	20.09	30.00
3260	06/07/2022 17:30	2	19	19	21.32	28.00
3261	06/07/2022 18:00	2	26	26	22.00	39.00
3262	06/07/2022 18:30	2	16	16	22.69	31.00
3263	06/07/2022 19:00	2	21	21	21.14	32.00
3264	06/07/2022 19:30	2	9	9	19.00	25.00
3265	06/07/2022 20:00	2	6	6	21.83	29.00
3266	06/07/2022 20:30	2	5	5	20.20	26.00
3267	06/07/2022 21:00	2	8	8	20.88	33.00
3268	06/07/2022 21:30	2	4	4	29.50	36.00
3269	06/07/2022 22:00	2	3	3	23.33	26.00
3270	06/07/2022 22:30	2	2	2	27.00	33.00
3271	06/07/2022 23:30	2	2	2	27.00	31.00
3272	07/07/2022 01:30	2	1	1	29.00	29.00
3273	07/07/2022 04:30	2	2	2	19.50	22.00
3274	07/07/2022 06:00	2	3	3	26.67	35.00
3275	07/07/2022 06:30	2	6	6	24.83	38.00
3276	07/07/2022 07:00	2	10	10	23.90	32.00
3277	07/07/2022 07:30	2	11	11	24.36	30.00
3278	07/07/2022 08:00	2	13	13	23.62	41.00
3279	07/07/2022 08:30	2	13	13	21.77	36.00
3280	07/07/2022 09:00	2	10	10	21.70	28.00
3281	07/07/2022 09:30	2	10	10	24.00	30.00
3282	07/07/2022 10:00	2	15	15	22.40	28.00
3283	07/07/2022 10:30	2	16	16	20.56	34.00
3284	07/07/2022 11:00	2	14	14	20.43	28.00
3285	07/07/2022 11:30	2	19	19	23.21	33.00
3286	07/07/2022 12:00	2	20	20	22.40	38.00
3287	07/07/2022 12:30	2	14	14	21.36	33.00
3288	07/07/2022 13:00	2	10	10	23.30	32.00
3289	07/07/2022 13:30	2	11	11	21.91	31.00
3290	07/07/2022 14:00	2	18	18	20.00	28.00
3291	07/07/2022 14:30	2	10	10	24.60	32.00
3292	07/07/2022 15:00	2	16	16	20.06	32.00
3293	07/07/2022 15:30	2	16	16	21.38	35.00
3294	07/07/2022 16:00	2	30	30	23.63	45.00
3295	07/07/2022 16:30	2	13	13	22.46	34.00
3296	07/07/2022 17:00	2	21	21	24.10	64.00
3297	07/07/2022 17:30	2	29	29	21.66	33.00
3298	07/07/2022 18:00	2	13	13	21.92	29.00
3299	07/07/2022 18:30	2	23	23	22.61	44.00
3300	07/07/2022 19:00	2	10	10	22.60	30.00
3301	07/07/2022 19:30	2	13	13	22.23	29.00
3302	07/07/2022 20:00	2	4	4	25.00	32.00
3303	07/07/2022 20:30	2	3	3	21.67	27.00
3304	07/07/2022 21:00	2	7	7	25.14	28.00
3305	07/07/2022 21:30	2	4	4	22.75	32.00
3306	07/07/2022 22:00	2	5	5	24.40	27.00
3307	07/07/2022 22:30	2	1	1	27.00	27.00
3308	07/07/2022 23:00	2	1	1	25.00	25.00
3309	07/07/2022 23:30	2	2	2	18.50	20.00
3310	08/07/2022 00:30	2	1	1	18.00	18.00
3311	08/07/2022 04:00	2	1	1	18.00	18.00
3312	08/07/2022 04:30	2	1	1	31.00	31.00
3313	08/07/2022 06:30	2	2	2	24.50	29.00
3314	08/07/2022 07:00	2	5	5	26.20	31.00
3315	08/07/2022 07:30	2	12	12	22.00	35.00
3316	08/07/2022 08:00	2	8	8	30.25	38.00
3317	08/07/2022 08:30	2	6	6	20.50	31.00
3318	08/07/2022 09:00	2	4	4	23.50	29.00
3319	08/07/2022 09:30	2	10	10	21.00	29.00
3320	08/07/2022 10:00	2	11	11	22.45	33.00
3321	08/07/2022 10:30	2	18	18	21.06	32.00
3322	08/07/2022 11:00	2	16	16	23.69	36.00
3323	08/07/2022 11:30	2	18	18	21.22	33.00
3324	08/07/2022 12:00	2	20	20	20.65	30.00
3325	08/07/2022 12:30	2	16	16	21.81	35.00
3326	08/07/2022 13:00	2	24	24	21.75	32.00
3327	08/07/2022 13:30	2	16	16	21.25	27.00
3328	08/07/2022 14:00	2	20	20	22.75	38.00
3329	08/07/2022 14:30	2	17	17	20.65	41.00
3330	08/07/2022 15:00	2	14	14	20.93	32.00
3331	08/07/2022 15:30	2	16	16	22.06	36.00
3332	08/07/2022 16:00	2	12	12	21.92	38.00
3333	08/07/2022 16:30	2	20	20	21.10	31.00
3334	08/07/2022 17:00	2	20	20	20.55	32.00
3335	08/07/2022 17:30	2	30	30	21.17	33.00
3336	08/07/2022 18:00	2	20	20	21.85	37.00
3337	08/07/2022 18:30	2	26	26	21.65	29.00
3338	08/07/2022 19:00	2	10	10	23.10	39.00
3339	08/07/2022 19:30	2	12	12	22.75	30.00
3340	08/07/2022 20:00	2	9	9	22.67	27.00
3341	08/07/2022 20:30	2	11	11	19.73	32.00
3342	08/07/2022 21:00	2	2	2	17.00	18.00
3343	08/07/2022 21:30	2	9	9	22.11	27.00
3344	08/07/2022 22:00	2	3	3	24.67	30.00
3345	08/07/2022 22:30	2	6	6	24.50	32.00
3346	08/07/2022 23:00	2	2	2	27.00	37.00
3347	08/07/2022 23:30	2	1	1	20.00	20.00
3348	09/07/2022 00:00	2	3	3	19.00	21.00
3349	09/07/2022 01:30	2	1	1	35.00	35.00
3350	09/07/2022 03:30	2	1	1	44.00	44.00
3351	09/07/2022 05:00	2	1	1	24.00	24.00
3352	09/07/2022 05:30	2	3	3	22.33	30.00
3353	09/07/2022 06:00	2	5	5	29.00	40.00
3354	09/07/2022 06:30	2	4	4	25.75	30.00
3355	09/07/2022 07:00	2	8	8	25.25	33.00
3356	09/07/2022 07:30	2	3	3	22.67	26.00
3357	09/07/2022 08:00	2	7	7	22.71	29.00
3358	09/07/2022 08:30	2	10	10	22.70	30.00
3359	09/07/2022 09:00	2	20	20	21.70	35.00
3360	09/07/2022 09:30	2	13	13	23.23	42.00
3361	09/07/2022 10:00	2	12	12	24.17	38.00
3362	09/07/2022 10:30	2	13	13	21.77	46.00
3363	09/07/2022 11:00	2	10	10	19.60	25.00
3364	09/07/2022 11:30	2	15	15	22.93	45.00
3365	09/07/2022 12:00	2	15	15	26.27	38.00
3366	09/07/2022 12:30	2	14	14	19.86	27.00
3367	09/07/2022 13:00	2	13	13	20.54	26.00
3368	09/07/2022 13:30	2	22	22	21.05	30.00
3369	09/07/2022 14:00	2	15	15	22.07	32.00
3370	09/07/2022 14:30	2	22	22	19.91	34.00
3371	09/07/2022 15:00	2	22	22	21.68	35.00
3372	09/07/2022 15:30	2	16	16	20.62	32.00
3373	09/07/2022 16:00	2	13	13	19.69	27.00
3374	09/07/2022 16:30	2	18	18	19.50	25.00
3375	09/07/2022 17:00	2	20	20	20.50	32.00
3376	09/07/2022 17:30	2	17	17	19.88	27.00
3377	09/07/2022 18:00	2	15	15	21.07	29.00
3378	09/07/2022 18:30	2	21	21	21.43	27.00
3379	09/07/2022 19:00	2	18	18	19.28	28.00
3380	09/07/2022 19:30	2	9	9	21.44	34.00
3381	09/07/2022 20:00	2	3	3	20.00	21.00
3382	09/07/2022 20:30	2	4	4	21.25	29.00
3383	09/07/2022 21:00	2	3	3	25.00	33.00
3384	09/07/2022 21:30	2	3	3	24.33	28.00
3385	09/07/2022 22:00	2	7	7	20.29	25.00
3386	09/07/2022 22:30	2	4	4	23.25	32.00
3387	09/07/2022 23:00	2	6	6	26.17	38.00
3388	09/07/2022 23:30	2	1	1	17.00	17.00
3389	10/07/2022 00:00	2	3	3	20.00	26.00
3390	10/07/2022 00:30	2	2	2	18.50	19.00
3391	10/07/2022 02:00	2	1	1	33.00	33.00
3392	10/07/2022 02:30	2	1	1	23.00	23.00
3393	10/07/2022 03:30	2	1	1	32.00	32.00
3394	10/07/2022 06:30	2	1	1	28.00	28.00
3395	10/07/2022 07:00	2	1	1	32.00	32.00
3396	10/07/2022 07:30	2	1	1	20.00	20.00
3397	10/07/2022 08:00	2	1	1	32.00	32.00
3398	10/07/2022 08:30	2	5	5	24.40	32.00
3399	10/07/2022 09:00	2	7	7	20.00	27.00
3400	10/07/2022 09:30	2	12	12	24.08	29.00
3401	10/07/2022 10:00	2	15	15	20.67	29.00
3402	10/07/2022 10:30	2	9	9	20.11	31.00
3403	10/07/2022 11:00	2	13	13	20.92	30.00
3404	10/07/2022 11:30	2	15	15	22.40	31.00
3405	10/07/2022 12:00	2	22	22	21.23	32.00
3406	10/07/2022 12:30	2	16	16	22.94	33.00
3407	10/07/2022 13:00	2	18	18	20.17	28.00
3408	10/07/2022 13:30	2	19	19	20.00	28.00
3409	10/07/2022 14:00	2	15	15	20.47	26.00
3410	10/07/2022 14:30	2	14	14	20.21	30.00
3411	10/07/2022 15:00	2	19	19	21.37	33.00
3412	10/07/2022 15:30	2	18	18	19.67	27.00
3413	10/07/2022 16:00	2	15	15	23.13	33.00
3414	10/07/2022 16:30	2	11	11	21.00	30.00
3415	10/07/2022 17:00	2	17	17	19.94	29.00
3416	10/07/2022 17:30	2	12	12	19.50	26.00
3417	10/07/2022 18:00	2	12	12	20.92	29.00
3418	10/07/2022 18:30	2	16	16	21.50	31.00
3419	10/07/2022 19:00	2	7	7	23.71	32.00
3420	10/07/2022 19:30	2	10	10	21.60	32.00
3421	10/07/2022 20:00	2	7	7	22.86	30.00
3422	10/07/2022 20:30	2	6	6	24.50	29.00
3423	10/07/2022 21:00	2	3	3	20.67	23.00
3424	10/07/2022 22:00	2	1	1	29.00	29.00
3425	10/07/2022 23:00	2	1	1	16.00	16.00
3426	10/07/2022 23:30	2	2	2	27.00	38.00
3427	11/07/2022 00:00	2	2	2	25.50	34.00
3428	11/07/2022 01:00	2	2	2	21.00	25.00
3429	11/07/2022 02:00	2	1	1	23.00	23.00
3430	11/07/2022 02:30	2	1	1	26.00	26.00
3431	11/07/2022 05:00	2	1	1	17.00	17.00
3432	11/07/2022 05:30	2	3	3	30.00	32.00
3433	11/07/2022 06:00	2	4	4	26.75	40.00
3434	11/07/2022 06:30	2	6	6	25.00	31.00
3435	11/07/2022 07:00	2	11	11	24.82	35.00
3436	11/07/2022 07:30	2	11	11	25.64	35.00
3437	11/07/2022 08:00	2	12	12	27.42	33.00
3438	11/07/2022 08:30	2	12	12	25.00	35.00
3439	11/07/2022 09:00	2	16	16	22.00	36.00
3440	11/07/2022 09:30	2	11	11	26.64	36.00
3441	11/07/2022 10:00	2	14	14	23.50	34.00
3442	11/07/2022 10:30	2	18	18	21.17	30.00
3443	11/07/2022 11:00	2	19	19	22.16	34.00
3444	11/07/2022 11:30	2	12	12	21.83	28.00
3445	11/07/2022 12:00	2	14	14	20.93	38.00
3446	11/07/2022 12:30	2	27	27	23.07	34.00
3447	11/07/2022 13:00	2	14	14	19.93	33.00
3448	11/07/2022 13:30	2	17	17	22.82	33.00
3449	11/07/2022 14:00	2	15	15	21.13	28.00
3450	11/07/2022 14:30	2	10	10	22.50	36.00
3451	11/07/2022 15:00	2	16	16	22.56	38.00
3452	11/07/2022 15:30	2	17	17	21.06	31.00
3453	11/07/2022 16:00	2	25	25	20.76	32.00
3454	11/07/2022 16:30	2	17	17	21.53	37.00
3455	11/07/2022 17:00	2	28	28	20.39	30.00
3456	11/07/2022 17:30	2	22	22	21.82	60.00
3457	11/07/2022 18:00	2	22	22	20.95	33.00
3458	11/07/2022 18:30	2	20	20	22.65	42.00
3459	11/07/2022 19:00	2	20	20	21.20	33.00
3460	11/07/2022 19:30	2	7	7	22.29	31.00
3461	11/07/2022 20:00	2	7	7	20.71	27.00
3462	11/07/2022 20:30	2	5	5	24.20	36.00
3463	11/07/2022 21:00	2	3	3	22.00	26.00
3464	11/07/2022 21:30	2	3	3	21.33	28.00
3465	11/07/2022 22:00	2	1	1	23.00	23.00
3466	11/07/2022 22:30	2	4	4	23.25	32.00
3467	11/07/2022 23:00	2	2	2	20.00	21.00
3468	11/07/2022 23:30	2	1	1	21.00	21.00
3469	12/07/2022 00:00	2	1	1	17.00	17.00
3470	12/07/2022 00:30	2	1	1	20.00	20.00
3471	12/07/2022 05:00	2	1	1	21.00	21.00
3472	12/07/2022 05:30	2	1	1	29.00	29.00
3473	12/07/2022 06:00	2	1	1	27.00	27.00
3474	12/07/2022 06:30	2	4	4	27.75	35.00
3475	12/07/2022 07:00	2	4	4	25.50	33.00
3476	12/07/2022 07:30	2	13	13	21.38	32.00
3477	12/07/2022 08:00	2	8	8	25.00	31.00
3478	12/07/2022 08:30	2	7	7	23.00	30.00
3479	12/07/2022 09:00	2	18	18	22.56	37.00
3480	12/07/2022 09:30	2	10	10	19.30	28.00
3481	12/07/2022 10:00	2	23	23	21.70	33.00
3482	12/07/2022 10:30	2	17	17	19.71	29.00
3483	12/07/2022 11:00	2	12	12	22.00	31.00
3484	12/07/2022 11:30	2	12	12	25.00	36.00
3485	12/07/2022 12:00	2	24	24	21.17	32.00
3486	12/07/2022 12:30	2	23	23	20.48	28.00
3487	12/07/2022 13:00	2	14	14	23.14	31.00
3488	12/07/2022 13:30	2	24	24	20.46	37.00
3489	12/07/2022 14:00	2	11	11	23.00	31.00
3490	12/07/2022 14:30	2	16	16	20.44	39.00
3491	12/07/2022 15:00	2	17	17	22.35	33.00
3492	12/07/2022 15:30	2	22	22	20.00	32.00
3493	12/07/2022 16:00	2	24	24	21.00	33.00
3494	12/07/2022 16:30	2	27	27	21.81	46.00
3495	12/07/2022 17:00	2	29	29	19.76	31.00
3496	12/07/2022 17:30	2	22	22	20.32	33.00
3497	12/07/2022 18:00	2	21	21	23.86	35.00
3498	12/07/2022 18:30	2	16	16	23.38	34.00
3499	12/07/2022 19:00	2	13	13	22.85	29.00
3500	12/07/2022 19:30	2	12	12	22.83	37.00
3501	12/07/2022 20:00	2	13	13	22.54	30.00
3502	12/07/2022 20:30	2	5	5	22.40	34.00
3503	12/07/2022 21:00	2	4	4	22.75	25.00
3504	12/07/2022 21:30	2	6	6	19.33	22.00
3505	12/07/2022 22:00	2	3	3	23.33	29.00
3506	12/07/2022 22:30	2	2	2	25.00	30.00
3507	12/07/2022 23:00	2	2	2	23.50	25.00
3508	12/07/2022 23:30	2	1	1	18.00	18.00
3509	13/07/2022 04:00	2	1	1	19.00	19.00
3510	13/07/2022 04:30	2	3	3	24.00	26.00
3511	13/07/2022 05:30	2	2	2	25.50	26.00
3512	13/07/2022 06:00	2	3	3	22.67	26.00
3513	13/07/2022 06:30	2	7	7	29.43	45.00
3514	13/07/2022 07:00	2	7	7	27.00	31.00
3515	13/07/2022 07:30	2	12	12	22.50	31.00
3516	13/07/2022 08:00	2	11	11	23.36	31.00
3517	13/07/2022 08:30	2	14	14	27.00	34.00
3518	13/07/2022 09:00	2	13	13	23.08	33.00
3519	13/07/2022 09:30	2	14	14	23.71	39.00
3520	13/07/2022 10:00	2	10	10	21.70	35.00
3521	13/07/2022 10:30	2	11	11	20.27	27.00
3522	13/07/2022 11:00	2	12	12	22.25	34.00
3523	13/07/2022 11:30	2	21	21	21.05	31.00
3524	13/07/2022 12:00	2	19	19	22.47	36.00
3525	13/07/2022 12:30	2	19	19	21.42	32.00
3526	13/07/2022 13:00	2	9	9	20.56	27.00
3527	13/07/2022 13:30	2	23	23	21.26	30.00
3528	13/07/2022 14:00	2	8	8	19.38	24.00
3529	13/07/2022 14:30	2	17	17	23.35	29.00
3530	13/07/2022 15:00	2	16	16	20.62	28.00
3531	13/07/2022 15:30	2	20	20	20.70	33.00
3532	13/07/2022 16:00	2	19	19	22.37	33.00
3533	13/07/2022 16:30	2	30	30	20.17	39.00
3534	13/07/2022 17:00	2	26	26	20.08	29.00
3535	13/07/2022 17:30	2	18	18	22.00	33.00
3536	13/07/2022 18:00	2	22	22	19.68	27.00
3537	13/07/2022 18:30	2	28	28	20.93	33.00
3538	13/07/2022 19:00	2	21	21	22.38	37.00
3539	13/07/2022 19:30	2	8	8	25.12	41.00
3540	13/07/2022 20:00	2	11	11	20.27	25.00
3541	13/07/2022 20:30	2	6	6	24.00	30.00
3542	13/07/2022 21:00	2	4	4	23.75	29.00
3543	13/07/2022 21:30	2	4	4	19.25	26.00
3544	13/07/2022 22:00	2	5	5	20.80	24.00
3545	13/07/2022 22:30	2	2	2	19.00	21.00
3546	13/07/2022 23:00	2	1	1	21.00	21.00
3547	13/07/2022 23:30	2	1	1	22.00	22.00
3548	14/07/2022 00:00	2	1	1	24.00	24.00
3549	14/07/2022 04:30	2	1	1	27.00	27.00
3550	14/07/2022 05:30	2	1	1	21.00	21.00
3551	14/07/2022 06:00	2	3	3	30.33	37.00
3552	14/07/2022 06:30	2	4	4	22.50	24.00
3553	14/07/2022 07:00	2	6	6	27.33	33.00
3554	14/07/2022 07:30	2	9	9	27.44	31.00
3555	14/07/2022 08:00	2	10	10	24.80	32.00
3556	14/07/2022 08:30	2	12	12	21.42	29.00
3557	14/07/2022 09:00	2	7	7	23.29	30.00
3558	14/07/2022 09:30	2	15	15	21.73	29.00
3559	14/07/2022 10:00	2	12	12	22.58	30.00
3560	14/07/2022 10:30	2	6	6	21.50	30.00
3561	14/07/2022 11:00	2	10	10	19.70	29.00
3562	14/07/2022 11:30	2	16	16	19.62	27.00
3563	14/07/2022 12:00	2	19	19	20.42	29.00
3564	14/07/2022 12:30	2	14	14	23.14	37.00
3565	14/07/2022 13:00	2	10	10	19.70	23.00
3566	14/07/2022 13:30	2	14	14	19.50	26.00
3567	14/07/2022 14:00	2	11	11	22.00	35.00
3568	14/07/2022 14:30	2	20	20	19.85	28.00
3569	14/07/2022 15:00	2	26	26	22.12	32.00
3570	14/07/2022 15:30	2	21	21	21.38	33.00
3571	14/07/2022 16:00	2	20	20	22.30	33.00
3572	14/07/2022 16:30	2	28	28	21.43	33.00
3573	14/07/2022 17:00	2	16	16	23.06	34.00
3574	14/07/2022 17:30	2	15	15	20.67	30.00
3575	14/07/2022 18:00	2	19	19	21.53	32.00
3576	14/07/2022 18:30	2	16	16	22.88	33.00
3577	14/07/2022 19:00	2	13	13	20.92	30.00
3578	14/07/2022 19:30	2	6	6	22.67	31.00
3579	14/07/2022 20:00	2	9	9	19.11	29.00
3580	14/07/2022 20:30	2	18	18	21.72	32.00
3581	14/07/2022 21:00	2	5	5	23.00	33.00
3582	14/07/2022 21:30	2	4	4	22.25	27.00
3583	14/07/2022 22:00	2	3	3	24.33	30.00
3584	14/07/2022 22:30	2	1	1	22.00	22.00
3585	14/07/2022 23:00	2	1	1	18.00	18.00
3586	14/07/2022 23:30	2	1	1	29.00	29.00
3587	15/07/2022 00:00	2	2	2	18.00	20.00
3588	15/07/2022 04:30	2	2	2	16.50	17.00
3589	15/07/2022 05:00	2	2	2	23.00	24.00
3590	15/07/2022 06:00	2	1	1	27.00	27.00
3591	15/07/2022 06:30	2	3	3	31.00	33.00
3592	15/07/2022 07:00	2	4	4	27.50	33.00
3593	15/07/2022 07:30	2	15	15	25.53	34.00
3594	15/07/2022 08:00	2	13	13	26.46	34.00
3595	15/07/2022 08:30	2	13	13	24.92	35.00
3596	15/07/2022 09:00	2	4	4	24.50	35.00
3597	15/07/2022 09:30	2	19	19	21.84	30.00
3598	15/07/2022 10:00	2	18	18	21.67	31.00
3599	15/07/2022 10:30	2	12	12	20.25	32.00
3600	15/07/2022 11:00	2	8	8	22.38	31.00
3601	15/07/2022 11:30	2	14	14	22.21	32.00
3602	15/07/2022 12:00	2	17	17	21.71	33.00
3603	15/07/2022 12:30	2	15	15	20.33	28.00
3604	15/07/2022 13:00	2	7	7	20.14	24.00
3605	15/07/2022 13:30	2	21	21	22.52	31.00
3606	15/07/2022 14:00	2	22	22	22.36	34.00
3607	15/07/2022 14:30	2	20	20	22.30	35.00
3608	15/07/2022 15:00	2	13	13	20.31	28.00
3609	15/07/2022 15:30	2	23	23	19.52	27.00
3610	15/07/2022 16:00	2	22	22	20.50	30.00
3611	15/07/2022 16:30	2	24	24	19.88	31.00
3612	15/07/2022 17:00	2	20	20	21.95	30.00
3613	15/07/2022 17:30	2	21	21	20.86	28.00
3614	15/07/2022 18:00	2	24	24	19.75	26.00
3615	15/07/2022 18:30	2	22	22	20.68	26.00
3616	15/07/2022 19:00	2	19	19	21.11	30.00
3617	15/07/2022 19:30	2	12	12	21.50	36.00
3618	15/07/2022 20:00	2	14	14	21.29	35.00
3619	15/07/2022 20:30	2	11	11	21.36	32.00
3620	15/07/2022 21:00	2	6	6	20.67	27.00
3621	15/07/2022 21:30	2	3	3	19.33	24.00
3622	15/07/2022 22:00	2	5	5	23.20	31.00
3623	15/07/2022 22:30	2	5	5	19.20	23.00
3624	15/07/2022 23:00	2	4	4	23.25	31.00
3625	16/07/2022 00:30	2	2	2	23.50	24.00
3626	16/07/2022 01:00	2	1	1	16.00	16.00
3627	16/07/2022 01:30	2	1	1	19.00	19.00
3628	16/07/2022 03:00	2	1	1	19.00	19.00
3629	16/07/2022 05:00	2	1	1	25.00	25.00
3630	16/07/2022 06:00	2	1	1	26.00	26.00
3631	16/07/2022 06:30	2	5	5	34.20	40.00
3632	16/07/2022 07:00	2	7	7	24.43	29.00
3633	16/07/2022 07:30	2	4	4	24.50	31.00
3634	16/07/2022 08:00	2	6	6	26.67	32.00
3635	16/07/2022 08:30	2	6	6	28.00	32.00
3636	16/07/2022 09:00	2	13	13	24.08	33.00
3637	16/07/2022 09:30	2	19	19	22.84	30.00
3638	16/07/2022 10:00	2	17	17	20.71	31.00
3639	16/07/2022 10:30	2	17	17	20.00	28.00
3640	16/07/2022 11:00	2	17	17	20.00	29.00
3641	16/07/2022 11:30	2	22	22	20.05	29.00
3642	16/07/2022 12:00	2	16	16	19.38	26.00
3643	16/07/2022 12:30	2	15	15	22.93	35.00
3644	16/07/2022 13:00	2	16	16	20.00	27.00
3645	16/07/2022 13:30	2	15	15	20.67	28.00
3646	16/07/2022 14:00	2	18	18	21.56	36.00
3647	16/07/2022 14:30	2	20	20	22.60	34.00
3648	16/07/2022 15:00	2	23	23	22.65	35.00
3649	16/07/2022 15:30	2	12	12	21.67	30.00
3650	16/07/2022 16:00	2	17	17	20.76	28.00
3651	16/07/2022 16:30	2	32	32	20.72	33.00
3652	16/07/2022 17:00	2	21	21	21.43	28.00
3653	16/07/2022 17:30	2	21	21	23.00	33.00
3654	16/07/2022 18:00	2	13	13	21.85	31.00
3655	16/07/2022 18:30	2	22	22	20.36	30.00
3656	16/07/2022 19:00	2	12	12	21.25	32.00
3657	16/07/2022 19:30	2	13	13	21.38	27.00
3658	16/07/2022 20:00	2	7	7	20.14	27.00
3659	16/07/2022 20:30	2	5	5	24.40	28.00
3660	16/07/2022 21:00	2	6	6	24.17	33.00
3661	16/07/2022 21:30	2	4	4	23.25	26.00
3662	16/07/2022 22:00	2	2	2	26.00	28.00
3663	16/07/2022 22:30	2	4	4	21.50	24.00
3664	16/07/2022 23:00	2	4	4	24.75	32.00
3665	16/07/2022 23:30	2	6	6	22.50	37.00
3666	17/07/2022 00:00	2	4	4	24.50	26.00
3667	17/07/2022 00:30	2	4	4	22.00	31.00
3668	17/07/2022 01:00	2	1	1	33.00	33.00
3669	17/07/2022 01:30	2	3	3	30.67	35.00
3670	17/07/2022 02:30	2	2	2	31.00	32.00
3671	17/07/2022 03:00	2	1	1	22.00	22.00
3672	17/07/2022 04:30	2	1	1	24.00	24.00
3673	17/07/2022 05:30	2	1	1	27.00	27.00
3674	17/07/2022 06:30	2	1	1	26.00	26.00
3675	17/07/2022 07:00	2	3	3	30.33	34.00
3676	17/07/2022 07:30	2	1	1	32.00	32.00
3677	17/07/2022 08:00	2	5	5	21.40	31.00
3678	17/07/2022 08:30	2	4	4	23.75	32.00
3679	17/07/2022 09:00	2	10	10	23.60	32.00
3680	17/07/2022 09:30	2	19	19	24.11	36.00
3681	17/07/2022 10:00	2	18	18	21.78	28.00
3682	17/07/2022 10:30	2	21	21	21.81	32.00
3683	17/07/2022 11:00	2	18	18	20.67	28.00
3684	17/07/2022 11:30	2	25	25	20.20	26.00
3685	17/07/2022 12:00	2	21	21	20.95	33.00
3686	17/07/2022 12:30	2	18	18	22.06	34.00
3687	17/07/2022 13:00	2	20	20	21.05	29.00
3688	17/07/2022 13:30	2	17	17	18.35	27.00
3689	17/07/2022 14:00	2	15	15	22.00	33.00
3690	17/07/2022 14:30	2	21	21	20.62	35.00
3691	17/07/2022 15:00	2	18	18	19.67	27.00
3692	17/07/2022 15:30	2	22	22	20.82	30.00
3693	17/07/2022 16:00	2	15	15	22.33	29.00
3694	17/07/2022 16:30	2	14	14	19.71	25.00
3695	17/07/2022 17:00	2	14	14	21.50	28.00
3696	17/07/2022 17:30	2	8	8	21.25	28.00
3697	17/07/2022 18:00	2	25	25	20.64	28.00
3698	17/07/2022 18:30	2	20	20	22.55	30.00
3699	17/07/2022 19:00	2	17	17	23.06	32.00
3700	17/07/2022 19:30	2	16	16	23.88	34.00
3701	17/07/2022 20:00	2	8	8	23.00	38.00
3702	17/07/2022 20:30	2	16	16	21.81	31.00
3703	17/07/2022 21:00	2	6	6	20.67	25.00
3704	17/07/2022 21:30	2	6	6	19.33	24.00
3705	17/07/2022 22:00	2	2	2	21.50	22.00
3706	17/07/2022 22:30	2	1	1	17.00	17.00
3707	18/07/2022 03:00	2	1	1	18.00	18.00
3708	18/07/2022 04:30	2	2	2	22.00	24.00
3709	18/07/2022 05:30	2	2	2	27.00	30.00
3710	18/07/2022 06:00	2	2	2	28.00	28.00
3711	18/07/2022 06:30	2	10	10	29.20	45.00
3712	18/07/2022 07:00	2	11	11	26.45	50.00
3713	18/07/2022 07:30	2	8	8	28.00	40.00
3714	18/07/2022 08:00	2	8	8	24.62	35.00
3715	18/07/2022 08:30	2	7	7	25.14	38.00
3716	18/07/2022 09:00	2	11	11	23.09	30.00
3717	18/07/2022 09:30	2	13	13	21.31	27.00
3718	18/07/2022 10:00	2	11	11	23.27	31.00
3719	18/07/2022 10:30	2	18	18	20.39	26.00
3720	18/07/2022 11:00	2	20	20	22.05	29.00
3721	18/07/2022 11:30	2	16	16	21.69	35.00
3722	18/07/2022 12:00	2	14	14	22.21	30.00
3723	18/07/2022 12:30	2	14	14	21.64	37.00
3724	18/07/2022 13:00	2	13	13	19.62	27.00
3725	18/07/2022 13:30	2	15	15	20.00	26.00
3726	18/07/2022 14:00	2	13	13	22.00	30.00
3727	18/07/2022 14:30	2	22	22	21.18	31.00
3728	18/07/2022 15:00	2	14	14	21.43	28.00
3729	18/07/2022 15:30	2	15	15	23.93	37.00
3730	18/07/2022 16:00	2	19	19	21.58	37.00
3731	18/07/2022 16:30	2	20	20	19.15	27.00
3732	18/07/2022 17:00	2	24	24	22.08	42.00
3733	18/07/2022 17:30	2	28	28	21.21	28.00
3734	18/07/2022 18:00	2	23	23	20.43	39.00
3735	18/07/2022 18:30	2	20	20	22.25	30.00
3736	18/07/2022 19:00	2	18	18	20.33	28.00
3737	18/07/2022 19:30	2	16	16	20.75	33.00
3738	18/07/2022 20:00	2	8	8	22.12	28.00
3739	18/07/2022 20:30	2	3	3	23.67	29.00
3740	18/07/2022 21:00	2	5	5	23.40	34.00
3741	18/07/2022 21:30	2	3	3	22.33	25.00
3742	18/07/2022 22:00	2	6	6	22.83	31.00
3743	18/07/2022 22:30	2	1	1	19.00	19.00
3744	18/07/2022 23:00	2	1	1	31.00	31.00
3745	19/07/2022 01:00	2	1	1	39.00	39.00
3746	19/07/2022 04:30	2	1	1	27.00	27.00
3747	19/07/2022 05:00	2	2	2	26.00	31.00
3748	19/07/2022 05:30	2	1	1	17.00	17.00
3749	19/07/2022 06:00	2	1	1	23.00	23.00
3750	19/07/2022 06:30	2	4	4	29.25	36.00
3751	19/07/2022 07:00	2	9	9	24.00	31.00
3752	19/07/2022 07:30	2	9	9	22.11	28.00
3753	19/07/2022 08:00	2	9	9	23.00	39.00
3754	19/07/2022 08:30	2	9	9	23.22	30.00
3755	19/07/2022 09:00	2	14	14	20.86	29.00
3756	19/07/2022 09:30	2	14	14	20.71	30.00
3757	19/07/2022 10:00	2	12	12	25.75	37.00
3758	19/07/2022 10:30	2	14	14	21.21	32.00
3759	19/07/2022 11:00	2	14	14	18.50	21.00
3760	19/07/2022 11:30	2	13	13	20.23	28.00
3761	19/07/2022 12:00	2	14	14	24.71	41.00
3762	19/07/2022 12:30	2	12	12	24.17	36.00
3763	19/07/2022 13:00	2	23	23	22.87	36.00
3764	19/07/2022 13:30	2	18	18	22.17	32.00
3765	19/07/2022 14:00	2	13	13	22.54	33.00
3766	19/07/2022 14:30	2	15	15	19.27	25.00
3767	19/07/2022 15:00	2	21	21	23.48	30.00
3768	19/07/2022 15:30	2	14	14	21.57	41.00
3769	19/07/2022 16:00	2	25	25	22.00	35.00
3770	19/07/2022 16:30	2	24	24	20.88	30.00
3771	19/07/2022 17:00	2	17	17	23.06	32.00
3772	19/07/2022 17:30	2	27	27	22.44	36.00
3773	19/07/2022 18:00	2	25	25	21.68	32.00
3774	19/07/2022 18:30	2	22	22	22.41	34.00
3775	19/07/2022 19:00	2	16	16	21.88	39.00
3776	19/07/2022 19:30	2	18	18	19.83	30.00
3777	19/07/2022 20:00	2	7	7	20.43	25.00
3778	19/07/2022 20:30	2	5	5	18.00	24.00
3779	19/07/2022 21:00	2	3	3	21.00	23.00
3780	19/07/2022 21:30	2	4	4	22.25	26.00
3781	19/07/2022 22:00	2	3	3	19.33	21.00
3782	19/07/2022 22:30	2	1	1	17.00	17.00
3783	19/07/2022 23:00	2	4	4	25.50	28.00
3784	20/07/2022 00:00	2	3	3	25.67	28.00
3785	20/07/2022 02:00	2	1	1	21.00	21.00
3786	20/07/2022 05:00	2	2	2	26.00	29.00
3787	20/07/2022 05:30	2	1	1	31.00	31.00
3788	20/07/2022 06:00	2	3	3	26.33	34.00
3789	20/07/2022 06:30	2	12	12	27.33	47.00
3790	20/07/2022 07:00	2	10	10	24.80	30.00
3791	20/07/2022 07:30	2	6	6	25.67	32.00
3792	20/07/2022 08:00	2	5	5	25.40	32.00
3793	20/07/2022 08:30	2	12	12	21.92	29.00
3794	20/07/2022 09:00	2	14	14	22.43	36.00
3795	20/07/2022 09:30	2	16	16	22.75	47.00
3796	20/07/2022 10:00	2	14	14	19.64	29.00
3797	20/07/2022 10:30	2	18	18	22.56	35.00
3798	20/07/2022 11:00	2	19	19	24.32	50.00
3799	20/07/2022 11:30	2	16	16	21.50	28.00
3800	20/07/2022 12:00	2	15	15	22.00	36.00
3801	20/07/2022 12:30	2	22	22	23.45	36.00
3802	20/07/2022 13:00	2	15	15	22.87	34.00
3803	20/07/2022 13:30	2	15	15	25.20	37.00
3804	20/07/2022 14:00	2	12	12	23.17	31.00
3805	20/07/2022 14:30	2	14	14	23.29	35.00
3806	20/07/2022 15:00	2	16	16	21.38	32.00
3807	20/07/2022 15:30	2	25	25	22.36	33.00
3808	20/07/2022 16:00	2	19	19	20.95	33.00
3809	20/07/2022 16:30	2	27	27	20.30	27.00
3810	20/07/2022 17:00	2	17	17	19.18	25.00
3811	20/07/2022 17:30	2	15	15	21.07	29.00
3812	20/07/2022 18:00	2	14	14	19.93	25.00
3813	20/07/2022 18:30	2	27	27	22.52	39.00
3814	20/07/2022 19:00	2	16	16	22.56	39.00
3815	20/07/2022 19:30	2	4	4	26.50	35.00
3816	20/07/2022 20:00	2	4	4	24.00	25.00
3817	20/07/2022 20:30	2	5	5	20.00	25.00
3818	20/07/2022 21:00	2	3	3	22.33	25.00
3819	20/07/2022 21:30	2	2	2	23.00	30.00
3820	20/07/2022 22:00	2	3	3	20.33	24.00
3821	20/07/2022 23:00	2	1	1	22.00	22.00
3822	20/07/2022 23:30	2	2	2	28.50	33.00
3823	21/07/2022 00:30	2	2	2	27.50	31.00
3824	21/07/2022 01:00	2	1	1	26.00	26.00
3825	21/07/2022 01:30	2	2	2	25.00	30.00
3826	21/07/2022 03:30	2	1	1	25.00	25.00
3827	21/07/2022 04:00	2	1	1	27.00	27.00
3828	21/07/2022 05:00	2	3	3	24.67	28.00
3829	21/07/2022 06:00	2	2	2	23.00	25.00
3830	21/07/2022 06:30	2	7	7	24.00	33.00
3831	21/07/2022 07:00	2	8	8	27.38	41.00
3832	21/07/2022 07:30	2	6	6	23.00	31.00
3833	21/07/2022 08:00	2	10	10	25.90	35.00
3834	21/07/2022 08:30	2	9	9	22.89	31.00
3835	21/07/2022 09:00	2	8	8	20.62	30.00
3836	21/07/2022 09:30	2	15	15	23.60	52.00
3837	21/07/2022 10:00	2	17	17	22.24	35.00
3838	21/07/2022 10:30	2	11	11	22.55	34.00
3839	21/07/2022 11:00	2	16	16	21.75	40.00
3840	21/07/2022 11:30	2	14	14	21.07	38.00
3841	21/07/2022 12:00	2	13	13	23.23	36.00
3842	21/07/2022 12:30	2	16	16	24.25	38.00
3843	21/07/2022 13:00	2	17	17	21.94	37.00
3844	21/07/2022 13:30	2	13	13	21.46	31.00
3845	21/07/2022 14:00	2	15	15	19.00	26.00
3846	21/07/2022 14:30	2	17	17	19.29	31.00
3847	21/07/2022 15:00	2	23	23	21.13	30.00
3848	21/07/2022 15:30	2	19	19	21.42	32.00
3849	21/07/2022 16:00	2	22	22	21.32	38.00
3850	21/07/2022 16:30	2	16	16	20.69	29.00
3851	21/07/2022 17:00	2	22	22	19.86	28.00
3852	21/07/2022 17:30	2	31	31	20.39	32.00
3853	21/07/2022 18:00	2	25	25	20.44	27.00
3854	21/07/2022 18:30	2	20	20	21.35	32.00
3855	21/07/2022 19:00	2	10	10	19.30	26.00
3856	21/07/2022 19:30	2	16	16	22.25	34.00
3857	21/07/2022 20:00	2	13	13	21.08	27.00
3858	21/07/2022 20:30	2	6	6	23.17	28.00
3859	21/07/2022 21:00	2	7	7	25.29	34.00
3860	21/07/2022 21:30	2	8	8	22.88	33.00
3861	21/07/2022 22:00	2	6	6	19.83	29.00
3862	21/07/2022 22:30	2	1	1	32.00	32.00
3863	22/07/2022 05:00	2	2	2	25.00	29.00
3864	22/07/2022 06:00	2	3	3	28.33	37.00
3865	22/07/2022 06:30	2	3	3	25.00	33.00
3866	22/07/2022 07:00	2	5	5	25.00	28.00
3867	22/07/2022 07:30	2	9	9	25.44	38.00
3868	22/07/2022 08:00	2	16	16	25.56	31.00
3869	22/07/2022 08:30	2	7	7	22.86	28.00
3870	22/07/2022 09:00	2	10	10	26.00	38.00
3871	22/07/2022 09:30	2	11	11	24.55	31.00
3872	22/07/2022 10:00	2	27	27	22.07	30.00
3873	22/07/2022 10:30	2	11	11	21.18	27.00
3874	22/07/2022 11:00	2	14	14	23.21	42.00
3875	22/07/2022 11:30	2	16	16	23.06	31.00
3876	22/07/2022 12:00	2	13	13	21.31	31.00
3877	22/07/2022 12:30	2	20	20	23.15	33.00
3878	22/07/2022 13:00	2	9	9	21.33	30.00
3879	22/07/2022 13:30	2	18	18	20.00	42.00
3880	22/07/2022 14:00	2	18	18	22.44	31.00
3881	22/07/2022 14:30	2	16	16	22.12	30.00
3882	22/07/2022 15:00	2	15	15	21.47	31.00
3883	22/07/2022 15:30	2	24	24	21.46	28.00
3884	22/07/2022 16:00	2	22	22	18.82	26.00
3885	22/07/2022 16:30	2	22	22	23.18	35.00
3886	22/07/2022 17:00	2	20	20	23.35	32.00
3887	22/07/2022 17:30	2	17	17	20.76	27.00
3888	22/07/2022 18:00	2	19	19	21.68	30.00
3889	22/07/2022 18:30	2	14	14	20.36	31.00
3890	22/07/2022 19:00	2	23	23	22.83	38.00
3891	22/07/2022 19:30	2	8	8	24.25	35.00
3892	22/07/2022 20:00	2	11	11	21.73	32.00
3893	22/07/2022 20:30	2	11	11	20.27	30.00
3894	22/07/2022 21:00	2	3	3	20.00	27.00
3895	22/07/2022 21:30	2	7	7	24.57	28.00
3896	22/07/2022 22:00	2	3	3	20.00	24.00
3897	22/07/2022 22:30	2	3	3	22.33	25.00
3898	22/07/2022 23:00	2	5	5	22.60	25.00
3899	23/07/2022 00:30	2	1	1	21.00	21.00
3900	23/07/2022 01:00	2	2	2	21.50	22.00
3901	23/07/2022 03:30	2	1	1	22.00	22.00
3902	23/07/2022 06:30	2	3	3	27.33	34.00
3903	23/07/2022 07:00	2	5	5	29.60	35.00
3904	23/07/2022 07:30	2	4	4	25.00	29.00
3905	23/07/2022 08:00	2	5	5	24.80	29.00
3906	23/07/2022 08:30	2	4	4	26.75	32.00
3907	23/07/2022 09:00	2	13	13	26.54	42.00
3908	23/07/2022 09:30	2	13	13	24.38	42.00
3909	23/07/2022 10:00	2	13	13	23.23	27.00
3910	23/07/2022 10:30	2	15	15	21.33	26.00
3911	23/07/2022 11:00	2	15	15	24.00	30.00
3912	23/07/2022 11:30	2	12	12	23.58	33.00
3913	23/07/2022 12:00	2	11	11	24.09	36.00
3914	23/07/2022 12:30	2	5	5	22.00	27.00
3915	23/07/2022 13:00	2	8	8	21.50	27.00
3916	23/07/2022 13:30	2	15	15	20.07	25.00
3917	23/07/2022 14:00	2	13	13	22.69	31.00
3918	23/07/2022 14:30	2	12	12	20.50	27.00
3919	23/07/2022 15:00	2	17	17	21.59	34.00
3920	23/07/2022 15:30	2	17	17	26.06	79.00
3921	23/07/2022 16:00	2	15	15	20.00	28.00
3922	23/07/2022 16:30	2	24	24	21.50	27.00
3923	23/07/2022 17:00	2	17	17	20.71	33.00
3924	23/07/2022 17:30	2	21	21	23.19	31.00
3925	23/07/2022 18:00	2	18	18	22.22	32.00
3926	23/07/2022 18:30	2	9	9	20.33	24.00
3927	23/07/2022 19:00	2	13	13	24.38	36.00
3928	23/07/2022 19:30	2	5	5	20.40	24.00
3929	23/07/2022 20:00	2	10	10	22.10	30.00
3930	23/07/2022 20:30	2	12	12	20.83	25.00
3931	23/07/2022 21:00	2	5	5	23.60	25.00
3932	23/07/2022 21:30	2	8	8	23.12	26.00
3933	23/07/2022 22:00	2	5	5	23.40	31.00
3934	23/07/2022 22:30	2	5	5	18.40	20.00
3935	23/07/2022 23:00	2	1	1	24.00	24.00
3936	23/07/2022 23:30	2	1	1	31.00	31.00
3937	24/07/2022 00:00	2	2	2	18.50	21.00
3938	24/07/2022 00:30	2	3	3	22.67	32.00
3939	24/07/2022 01:00	2	1	1	24.00	24.00
3940	24/07/2022 01:30	2	1	1	29.00	29.00
3941	24/07/2022 02:00	2	1	1	31.00	31.00
3942	24/07/2022 02:30	2	2	2	22.00	22.00
3943	24/07/2022 03:30	2	1	1	24.00	24.00
3944	24/07/2022 04:00	2	2	2	20.50	24.00
3945	24/07/2022 06:00	2	1	1	28.00	28.00
3946	24/07/2022 06:30	2	1	1	17.00	17.00
3947	24/07/2022 07:00	2	2	2	27.00	29.00
3948	24/07/2022 07:30	2	1	1	21.00	21.00
3949	24/07/2022 08:00	2	3	3	24.00	27.00
3950	24/07/2022 08:30	2	1	1	24.00	24.00
3951	24/07/2022 09:00	2	13	13	20.62	28.00
3952	24/07/2022 09:30	2	6	6	23.33	33.00
3953	24/07/2022 10:00	2	19	19	20.37	31.00
3954	24/07/2022 10:30	2	16	16	19.56	27.00
3955	24/07/2022 11:00	2	22	22	22.41	48.00
3956	24/07/2022 11:30	2	13	13	18.92	27.00
3957	24/07/2022 12:00	2	21	21	20.05	29.00
3958	24/07/2022 12:30	2	19	19	21.42	33.00
3959	24/07/2022 13:00	2	17	17	21.00	34.00
3960	24/07/2022 13:30	2	19	19	20.11	28.00
3961	24/07/2022 14:00	2	12	12	21.25	34.00
3962	24/07/2022 14:30	2	20	20	18.35	23.00
3963	24/07/2022 15:00	2	18	18	21.61	34.00
3964	24/07/2022 15:30	2	17	17	21.94	35.00
3965	24/07/2022 16:00	2	22	22	21.27	34.00
3966	24/07/2022 16:30	2	22	22	20.36	28.00
3967	24/07/2022 17:00	2	21	21	20.76	26.00
3968	24/07/2022 17:30	2	20	20	21.20	27.00
3969	24/07/2022 18:00	2	16	16	20.62	36.00
3970	24/07/2022 18:30	2	18	18	22.22	41.00
3971	24/07/2022 19:00	2	13	13	24.15	42.00
3972	24/07/2022 19:30	2	8	8	21.38	29.00
3973	24/07/2022 20:00	2	8	8	21.62	26.00
3974	24/07/2022 20:30	2	7	7	24.86	35.00
3975	24/07/2022 21:00	2	7	7	22.43	28.00
3976	24/07/2022 21:30	2	6	6	28.50	37.00
3977	24/07/2022 22:00	2	2	2	25.00	29.00
3978	25/07/2022 04:00	2	1	1	17.00	17.00
3979	25/07/2022 04:30	2	2	2	22.00	27.00
3980	25/07/2022 05:30	2	2	2	24.50	25.00
3981	25/07/2022 06:00	2	3	3	31.33	43.00
3982	25/07/2022 06:30	2	11	11	23.18	36.00
3983	25/07/2022 07:00	2	6	6	26.83	33.00
3984	25/07/2022 07:30	2	11	11	24.09	37.00
3985	25/07/2022 08:00	2	6	6	24.17	33.00
3986	25/07/2022 08:30	2	6	6	22.67	31.00
3987	25/07/2022 09:00	2	12	12	23.33	34.00
3988	25/07/2022 09:30	2	18	18	22.39	32.00
3989	25/07/2022 10:00	2	11	11	20.36	31.00
3990	25/07/2022 10:30	2	11	11	19.91	27.00
3991	25/07/2022 11:00	2	14	14	22.00	36.00
3992	25/07/2022 11:30	2	22	22	21.91	30.00
3993	25/07/2022 12:00	2	10	10	23.20	30.00
3994	25/07/2022 12:30	2	11	11	25.36	69.00
3995	25/07/2022 13:00	2	13	13	24.85	35.00
3996	25/07/2022 13:30	2	14	14	22.79	38.00
3997	25/07/2022 14:00	2	20	20	21.75	35.00
3998	25/07/2022 14:30	2	14	14	23.64	34.00
3999	25/07/2022 15:00	2	17	17	23.76	35.00
4000	25/07/2022 15:30	2	23	23	21.57	35.00
4001	25/07/2022 16:00	2	19	19	21.63	38.00
4002	25/07/2022 16:30	2	21	21	21.81	43.00
4003	25/07/2022 17:00	2	27	27	20.15	31.00
4004	25/07/2022 17:30	2	15	15	22.13	31.00
4005	25/07/2022 18:00	2	22	22	22.45	39.00
4006	25/07/2022 18:30	2	18	18	21.61	32.00
4007	25/07/2022 19:00	2	10	10	21.50	28.00
4008	25/07/2022 19:30	2	13	13	21.62	32.00
4009	25/07/2022 20:00	2	6	6	24.33	37.00
4010	25/07/2022 20:30	2	2	2	24.00	27.00
4011	25/07/2022 21:00	2	7	7	28.14	43.00
4012	25/07/2022 21:30	2	7	7	21.29	28.00
4013	25/07/2022 22:00	2	3	3	23.00	26.00
4014	25/07/2022 22:30	2	2	2	24.00	31.00
4015	25/07/2022 23:00	2	1	1	24.00	24.00
4016	26/07/2022 04:30	2	1	1	27.00	27.00
4017	26/07/2022 05:00	2	1	1	24.00	24.00
4018	26/07/2022 05:30	2	2	2	23.00	25.00
4019	26/07/2022 06:00	2	2	2	26.00	28.00
4020	26/07/2022 06:30	2	5	5	25.80	35.00
4021	26/07/2022 07:00	2	6	6	26.67	30.00
4022	26/07/2022 07:30	2	14	14	22.93	29.00
4023	26/07/2022 08:00	2	11	11	21.82	34.00
4024	26/07/2022 08:30	2	11	11	24.09	32.00
4025	26/07/2022 09:00	2	19	19	23.16	40.00
4026	26/07/2022 09:30	2	15	15	20.27	36.00
4027	26/07/2022 10:00	2	16	16	22.56	34.00
4028	26/07/2022 10:30	2	13	13	23.62	31.00
4029	26/07/2022 11:00	2	21	21	22.10	35.00
4030	26/07/2022 11:30	2	16	16	21.06	28.00
4031	26/07/2022 12:00	2	23	23	20.65	34.00
4032	26/07/2022 12:30	2	16	16	22.25	32.00
4033	26/07/2022 13:00	2	12	12	22.00	32.00
4034	26/07/2022 13:30	2	18	18	22.44	37.00
4035	26/07/2022 14:00	2	15	15	19.53	29.00
4036	26/07/2022 14:30	2	15	15	21.33	30.00
4037	26/07/2022 15:00	2	20	20	22.25	29.00
4038	26/07/2022 15:30	2	18	18	21.28	35.00
4039	26/07/2022 16:00	2	34	34	19.71	31.00
4040	26/07/2022 16:30	2	26	26	22.65	65.00
4041	26/07/2022 17:00	2	26	26	20.27	29.00
4042	26/07/2022 17:30	2	18	18	21.06	30.00
4043	26/07/2022 18:00	2	16	16	20.75	33.00
4044	26/07/2022 18:30	2	22	22	20.32	27.00
4045	26/07/2022 19:00	2	18	18	18.89	25.00
4046	26/07/2022 19:30	2	17	17	19.82	28.00
4047	26/07/2022 20:00	2	8	8	22.25	33.00
4048	26/07/2022 20:30	2	4	4	26.50	39.00
4049	26/07/2022 21:00	2	4	4	17.75	22.00
4050	26/07/2022 21:30	2	5	5	20.00	29.00
4051	26/07/2022 22:00	2	6	6	20.00	27.00
4052	26/07/2022 22:30	2	7	7	20.43	23.00
4053	26/07/2022 23:00	2	1	1	32.00	32.00
4054	26/07/2022 23:30	2	1	1	16.00	16.00
4055	27/07/2022 01:00	2	1	1	31.00	31.00
4056	27/07/2022 02:30	2	1	1	21.00	21.00
4057	27/07/2022 04:00	2	1	1	16.00	16.00
4058	27/07/2022 04:30	2	1	1	34.00	34.00
4059	27/07/2022 05:00	2	1	1	28.00	28.00
4060	27/07/2022 05:30	2	1	1	20.00	20.00
4061	27/07/2022 06:00	2	4	4	26.50	33.00
4062	27/07/2022 06:30	2	7	7	27.86	35.00
4063	27/07/2022 07:00	2	8	8	26.25	37.00
4064	27/07/2022 07:30	2	14	14	23.29	29.00
4065	27/07/2022 08:00	2	7	7	24.14	28.00
4066	27/07/2022 08:30	2	7	7	23.43	30.00
4067	27/07/2022 09:00	2	9	9	21.11	31.00
4068	27/07/2022 09:30	2	13	13	23.69	47.00
4069	27/07/2022 10:00	2	12	12	19.75	30.00
4070	27/07/2022 10:30	2	15	15	21.07	29.00
4071	27/07/2022 11:00	2	30	30	21.63	41.00
4072	27/07/2022 11:30	2	20	20	21.00	30.00
4073	27/07/2022 12:00	2	13	13	20.85	29.00
4074	27/07/2022 12:30	2	15	15	21.47	30.00
4075	27/07/2022 13:00	2	18	18	18.83	31.00
4076	27/07/2022 13:30	2	13	13	19.62	28.00
4077	27/07/2022 14:00	2	18	18	19.22	26.00
4078	27/07/2022 14:30	2	25	25	20.56	32.00
4079	27/07/2022 15:00	2	16	16	19.69	25.00
4080	27/07/2022 15:30	2	28	28	20.79	35.00
4081	27/07/2022 16:00	2	17	17	19.47	31.00
4082	27/07/2022 16:30	2	31	31	20.65	35.00
4083	27/07/2022 17:00	2	33	33	20.94	50.00
4084	27/07/2022 17:30	2	29	29	20.97	36.00
4085	27/07/2022 18:00	2	26	26	20.58	32.00
4086	27/07/2022 18:30	2	14	14	21.79	29.00
4087	27/07/2022 19:00	2	17	17	22.29	36.00
4088	27/07/2022 19:30	2	8	8	20.25	28.00
4089	27/07/2022 20:00	2	11	11	21.36	27.00
4090	27/07/2022 20:30	2	4	4	22.00	29.00
4091	27/07/2022 21:00	2	8	8	21.62	31.00
4092	27/07/2022 21:30	2	4	4	26.50	32.00
4093	27/07/2022 22:00	2	4	4	26.00	31.00
4094	27/07/2022 22:30	2	3	3	24.00	31.00
4095	27/07/2022 23:00	2	2	2	21.00	22.00
4096	27/07/2022 23:30	2	3	3	34.67	43.00
4097	28/07/2022 00:00	2	1	1	22.00	22.00
4098	28/07/2022 00:30	2	1	1	28.00	28.00
4099	28/07/2022 02:30	2	1	1	17.00	17.00
4100	28/07/2022 04:00	2	1	1	23.00	23.00
4101	28/07/2022 04:30	2	2	2	27.00	34.00
4102	28/07/2022 05:30	2	2	2	22.50	26.00
4103	28/07/2022 06:00	2	2	2	23.50	24.00
4104	28/07/2022 06:30	2	4	4	29.00	35.00
4105	28/07/2022 07:00	2	6	6	27.33	33.00
4106	28/07/2022 07:30	2	17	17	23.47	31.00
4107	28/07/2022 08:00	2	9	9	24.89	32.00
4108	28/07/2022 08:30	2	11	11	21.09	31.00
4109	28/07/2022 09:00	2	8	8	21.88	28.00
4110	28/07/2022 09:30	2	13	13	21.85	37.00
4111	28/07/2022 10:00	2	18	18	23.33	37.00
4112	28/07/2022 10:30	2	16	16	23.50	51.00
4113	28/07/2022 11:00	2	11	11	20.64	29.00
4114	28/07/2022 11:30	2	21	21	21.29	43.00
4115	28/07/2022 12:00	2	16	16	24.06	45.00
4116	28/07/2022 12:30	2	15	15	22.93	39.00
4117	28/07/2022 13:00	2	13	13	25.62	36.00
4118	28/07/2022 13:30	2	7	7	21.71	29.00
4119	28/07/2022 14:00	2	13	13	21.08	28.00
4120	28/07/2022 14:30	2	20	20	20.95	31.00
4121	28/07/2022 15:00	2	11	11	21.45	32.00
4122	28/07/2022 15:30	2	24	24	19.38	28.00
4123	28/07/2022 16:00	2	30	30	23.07	37.00
4124	28/07/2022 16:30	2	18	18	20.78	32.00
4125	28/07/2022 17:00	2	20	20	20.00	28.00
4126	28/07/2022 17:30	2	26	26	21.46	36.00
4127	28/07/2022 18:00	2	29	29	22.03	31.00
4128	28/07/2022 18:30	2	29	29	22.03	37.00
4129	28/07/2022 19:00	2	11	11	21.00	31.00
4130	28/07/2022 19:30	2	12	12	18.92	25.00
4131	28/07/2022 20:00	2	2	2	24.50	28.00
4132	28/07/2022 20:30	2	7	7	21.43	25.00
4133	28/07/2022 21:00	2	5	5	23.20	32.00
4134	28/07/2022 21:30	2	8	8	21.62	30.00
4135	28/07/2022 22:00	2	4	4	25.75	32.00
4136	28/07/2022 22:30	2	5	5	21.40	27.00
4137	29/07/2022 00:00	2	2	2	37.00	41.00
4138	29/07/2022 00:30	2	3	3	22.67	27.00
4139	29/07/2022 04:30	2	1	1	31.00	31.00
4140	29/07/2022 05:30	2	1	1	20.00	20.00
4141	29/07/2022 06:00	2	4	4	25.75	32.00
4142	29/07/2022 06:30	2	5	5	29.60	35.00
4143	29/07/2022 07:00	2	9	9	25.00	33.00
4144	29/07/2022 07:30	2	9	9	24.78	31.00
4145	29/07/2022 08:00	2	12	12	24.17	29.00
4146	29/07/2022 08:30	2	18	18	23.50	36.00
4147	29/07/2022 09:00	2	19	19	23.53	34.00
4148	29/07/2022 09:30	2	15	15	22.27	53.00
4149	29/07/2022 10:00	2	20	20	21.50	32.00
4150	29/07/2022 10:30	2	22	22	21.23	30.00
4151	29/07/2022 11:00	2	14	14	20.71	31.00
4152	29/07/2022 11:30	2	15	15	23.13	35.00
4153	29/07/2022 12:00	2	12	12	23.50	35.00
4154	29/07/2022 12:30	2	20	20	20.95	30.00
4155	29/07/2022 13:00	2	8	8	24.88	36.00
4156	29/07/2022 13:30	2	17	17	23.71	33.00
4157	29/07/2022 14:00	2	17	17	22.41	34.00
4158	29/07/2022 14:30	2	10	10	22.70	40.00
4159	29/07/2022 15:00	2	17	17	19.94	29.00
4160	29/07/2022 15:30	2	16	16	18.88	25.00
4161	29/07/2022 16:00	2	18	18	20.39	27.00
4162	29/07/2022 16:30	2	18	18	21.00	33.00
4163	29/07/2022 17:00	2	18	18	22.94	37.00
4164	29/07/2022 17:30	2	23	23	21.13	31.00
4165	29/07/2022 18:00	2	15	15	21.20	29.00
4166	29/07/2022 18:30	2	13	13	23.46	35.00
4167	29/07/2022 19:00	2	13	13	22.15	38.00
4168	29/07/2022 19:30	2	10	10	22.60	33.00
4169	29/07/2022 20:00	2	6	6	24.50	28.00
4170	29/07/2022 20:30	2	5	5	24.60	29.00
4171	29/07/2022 21:00	2	2	2	25.00	27.00
4172	29/07/2022 21:30	2	4	4	25.50	33.00
4173	29/07/2022 22:00	2	2	2	16.50	17.00
4174	29/07/2022 22:30	2	2	2	31.50	35.00
4175	29/07/2022 23:00	2	1	1	20.00	20.00
4176	30/07/2022 02:30	2	1	1	21.00	21.00
4177	30/07/2022 04:00	2	1	1	21.00	21.00
4178	30/07/2022 06:00	2	4	4	26.75	33.00
4179	30/07/2022 06:30	2	2	2	33.00	37.00
4180	30/07/2022 07:00	2	6	6	28.33	35.00
4181	30/07/2022 07:30	2	4	4	27.50	29.00
4182	30/07/2022 08:00	2	2	2	25.00	32.00
4183	30/07/2022 08:30	2	10	10	24.40	32.00
4184	30/07/2022 09:00	2	14	14	22.93	30.00
4185	30/07/2022 09:30	2	18	18	20.39	27.00
4186	30/07/2022 10:00	2	18	18	21.72	36.00
4187	30/07/2022 10:30	2	11	11	21.09	27.00
4188	30/07/2022 11:00	2	13	13	20.77	30.00
4189	30/07/2022 11:30	2	25	25	21.56	34.00
4190	30/07/2022 12:00	2	21	21	21.10	30.00
4191	30/07/2022 12:30	2	23	23	21.87	32.00
4192	30/07/2022 13:00	2	16	16	20.38	25.00
4193	30/07/2022 13:30	2	12	12	21.58	31.00
4194	30/07/2022 14:00	2	27	27	22.81	34.00
4195	30/07/2022 14:30	2	11	11	19.55	31.00
4196	30/07/2022 15:00	2	20	20	22.25	40.00
4197	30/07/2022 15:30	2	14	14	19.57	26.00
4198	30/07/2022 16:00	2	15	15	20.80	26.00
4199	30/07/2022 16:30	2	17	17	22.47	39.00
4200	30/07/2022 17:00	2	23	23	20.26	32.00
4201	30/07/2022 17:30	2	22	22	20.64	26.00
4202	30/07/2022 18:00	2	14	14	22.64	36.00
4203	30/07/2022 18:30	2	15	15	20.53	35.00
4204	30/07/2022 19:00	2	10	10	20.30	29.00
4205	30/07/2022 19:30	2	13	13	22.31	29.00
4206	30/07/2022 20:00	2	2	2	19.00	22.00
4207	30/07/2022 20:30	2	10	10	19.30	23.00
4208	30/07/2022 21:00	2	7	7	23.29	37.00
4209	30/07/2022 21:30	2	1	1	19.00	19.00
4210	30/07/2022 22:00	2	5	5	21.40	27.00
4211	30/07/2022 22:30	2	2	2	19.50	22.00
4212	30/07/2022 23:00	2	4	4	30.00	36.00
4213	30/07/2022 23:30	2	6	6	21.00	28.00
4214	31/07/2022 00:30	2	3	3	18.67	19.00
4215	31/07/2022 01:00	2	1	1	22.00	22.00
4216	31/07/2022 02:00	2	2	2	24.00	32.00
4217	31/07/2022 03:00	2	1	1	42.00	42.00
4218	31/07/2022 04:00	2	1	1	21.00	21.00
4219	31/07/2022 05:00	2	1	1	29.00	29.00
4220	31/07/2022 05:30	2	2	2	21.50	26.00
4221	31/07/2022 06:30	2	1	1	23.00	23.00
4222	31/07/2022 07:00	2	6	6	26.83	31.00
4223	31/07/2022 07:30	2	3	3	19.33	22.00
4224	31/07/2022 08:00	2	6	6	21.50	27.00
4225	31/07/2022 08:30	2	5	5	22.00	29.00
4226	31/07/2022 09:00	2	6	6	23.00	32.00
4227	31/07/2022 09:30	2	12	12	20.50	28.00
4228	31/07/2022 10:00	2	13	13	20.69	31.00
4229	31/07/2022 10:30	2	7	7	22.43	28.00
4230	31/07/2022 11:00	2	12	12	19.83	28.00
4231	31/07/2022 11:30	2	19	19	21.11	30.00
4232	31/07/2022 12:00	2	16	16	22.19	33.00
4233	31/07/2022 12:30	2	9	9	19.33	23.00
4234	31/07/2022 13:00	2	15	15	23.53	32.00
4235	31/07/2022 13:30	2	21	21	22.33	37.00
4236	31/07/2022 14:00	2	25	25	20.84	34.00
4237	31/07/2022 14:30	2	22	22	20.41	27.00
4238	31/07/2022 15:00	2	19	19	19.84	25.00
4239	31/07/2022 15:30	2	18	18	22.50	41.00
4240	31/07/2022 16:00	2	18	18	20.83	32.00
4241	31/07/2022 16:30	2	12	12	19.33	25.00
4242	31/07/2022 17:00	2	16	16	20.88	27.00
4243	31/07/2022 17:30	2	9	9	21.11	33.00
4244	31/07/2022 18:00	2	15	15	22.13	29.00
4245	31/07/2022 18:30	2	10	10	22.90	28.00
4246	31/07/2022 19:00	2	13	13	23.31	39.00
4247	31/07/2022 19:30	2	5	5	23.60	28.00
4248	31/07/2022 20:00	2	4	4	18.75	22.00
4249	31/07/2022 20:30	2	7	7	26.57	45.00
4250	31/07/2022 21:00	2	5	5	24.20	31.00
4251	31/07/2022 21:30	2	4	4	23.75	27.00
4252	31/07/2022 22:00	2	4	4	23.25	31.00
4253	31/07/2022 22:30	2	1	1	30.00	30.00
4254	31/07/2022 23:00	2	1	1	26.00	26.00
4255	31/07/2022 23:30	2	1	1	35.00	35.00
4256	01/08/2022 00:30	2	1	1	17.00	17.00
4257	01/08/2022 03:30	2	1	1	38.00	38.00
4258	01/08/2022 04:30	2	1	1	17.00	17.00
4259	01/08/2022 05:30	2	3	3	20.33	23.00
4260	01/08/2022 06:30	2	5	5	28.20	42.00
4261	01/08/2022 07:00	2	5	5	23.00	27.00
4262	01/08/2022 07:30	2	6	6	25.83	38.00
4263	01/08/2022 08:00	2	9	9	26.22	32.00
4264	01/08/2022 08:30	2	20	20	24.40	34.00
4265	01/08/2022 09:00	2	14	14	19.36	25.00
4266	01/08/2022 09:30	2	16	16	21.31	32.00
4267	01/08/2022 10:00	2	17	17	20.41	31.00
4268	01/08/2022 10:30	2	18	18	20.50	36.00