_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	20/12/2021 10:00	1	75	75	42.40	64.00
2	20/12/2021 11:00	1	1	1	20.00	20.00
3	20/12/2021 11:30	1	45	45	42.18	106.00
4	20/12/2021 12:00	1	9	9	20.11	25.00
5	20/12/2021 12:30	1	9	9	20.89	25.00
6	20/12/2021 13:00	1	9	9	18.67	21.00
7	20/12/2021 13:30	1	13	13	19.00	24.00
8	20/12/2021 14:00	1	4	4	17.75	21.00
9	20/12/2021 14:30	1	9	9	19.22	27.00
10	20/12/2021 15:00	1	11	11	20.27	25.00
11	20/12/2021 15:30	1	9	9	22.44	32.00
12	20/12/2021 16:00	1	14	14	22.00	37.00
13	20/12/2021 16:30	1	9	9	21.11	25.00
14	20/12/2021 17:00	1	12	12	19.50	22.00
15	20/12/2021 17:30	1	6	6	21.33	26.00
16	20/12/2021 18:00	1	8	8	20.12	27.00
17	20/12/2021 18:30	1	6	6	24.00	44.00
18	20/12/2021 19:00	1	4	4	20.25	24.00
19	20/12/2021 19:30	1	6	6	23.17	33.00
20	20/12/2021 20:00	1	1	1	18.00	18.00
21	20/12/2021 20:30	1	1	1	17.00	17.00
22	20/12/2021 21:00	1	1	1	17.00	17.00
23	20/12/2021 21:30	1	1	1	16.00	16.00
24	20/12/2021 22:00	1	1	1	18.00	18.00
25	20/12/2021 22:30	1	1	1	24.00	24.00
26	20/12/2021 23:30	1	2	2	17.50	19.00
27	21/12/2021 02:30	1	1	1	16.00	16.00
28	21/12/2021 03:30	1	1	1	19.00	19.00
29	21/12/2021 05:00	1	1	1	18.00	18.00
30	21/12/2021 05:30	1	4	4	19.75	21.00
31	21/12/2021 06:00	1	1	1	19.00	19.00
32	21/12/2021 06:30	1	3	3	25.33	27.00
33	21/12/2021 07:00	1	8	8	20.25	28.00
34	21/12/2021 07:30	1	10	10	19.90	24.00
35	21/12/2021 08:00	1	11	11	21.18	29.00
36	21/12/2021 08:30	1	6	6	20.50	26.00
37	21/12/2021 09:00	1	5	5	21.60	28.00
38	21/12/2021 09:30	1	4	4	20.50	25.00
39	21/12/2021 10:00	1	3	3	22.67	26.00
40	21/12/2021 10:30	1	11	11	21.91	29.00
41	21/12/2021 11:00	1	9	9	21.22	26.00
42	21/12/2021 11:30	1	6	6	21.17	28.00
43	21/12/2021 12:00	1	4	4	22.25	26.00
44	21/12/2021 12:30	1	8	8	23.50	35.00
45	21/12/2021 13:00	1	8	8	23.25	26.00
46	21/12/2021 13:30	1	9	9	19.11	24.00
47	21/12/2021 14:00	1	7	7	23.43	34.00
48	21/12/2021 14:30	1	6	6	20.00	23.00
49	21/12/2021 15:00	1	6	6	17.33	19.00
50	21/12/2021 15:30	1	8	8	20.12	27.00
51	21/12/2021 16:00	1	8	8	18.50	22.00
52	21/12/2021 16:30	1	8	8	21.00	26.00
53	21/12/2021 17:00	1	3	3	19.00	21.00
54	21/12/2021 17:30	1	5	5	23.40	32.00
55	21/12/2021 18:00	1	7	7	22.71	31.00
56	21/12/2021 18:30	1	3	3	20.00	21.00
57	21/12/2021 19:00	1	7	7	22.71	28.00
58	21/12/2021 19:30	1	4	4	24.00	30.00
59	21/12/2021 20:00	1	3	3	18.67	21.00
60	21/12/2021 20:30	1	4	4	21.25	25.00
61	21/12/2021 21:00	1	2	2	23.00	26.00
62	21/12/2021 21:30	1	3	3	27.33	40.00
63	21/12/2021 23:00	1	2	2	17.50	19.00
64	21/12/2021 23:30	1	2	2	25.00	28.00
65	22/12/2021 01:00	1	1	1	17.00	17.00
66	22/12/2021 03:00	1	2	2	22.00	28.00
67	22/12/2021 03:30	1	1	1	18.00	18.00
68	22/12/2021 04:30	1	1	1	26.00	26.00
69	22/12/2021 05:00	1	1	1	21.00	21.00
70	22/12/2021 05:30	1	3	3	20.00	23.00
71	22/12/2021 06:00	1	2	2	22.50	26.00
72	22/12/2021 06:30	1	3	3	21.33	22.00
73	22/12/2021 07:00	1	8	8	23.88	35.00
74	22/12/2021 07:30	1	6	6	21.67	30.00
75	22/12/2021 08:00	1	13	13	20.54	28.00
76	22/12/2021 08:30	1	6	6	18.83	21.00
77	22/12/2021 09:00	1	4	4	20.75	25.00
78	22/12/2021 09:30	1	10	10	22.10	30.00
79	22/12/2021 10:00	1	7	7	20.86	26.00
80	22/12/2021 10:30	1	8	8	22.25	32.00
81	22/12/2021 11:00	1	8	8	20.12	22.00
82	22/12/2021 11:30	1	5	5	22.60	28.00
83	22/12/2021 12:00	1	7	7	21.57	30.00
84	22/12/2021 12:30	1	11	11	22.91	28.00
85	22/12/2021 13:00	1	7	7	19.00	24.00
86	22/12/2021 13:30	1	8	8	22.38	30.00
87	22/12/2021 14:00	1	7	7	21.71	31.00
88	22/12/2021 14:30	1	4	4	22.75	35.00
89	22/12/2021 15:00	1	7	7	20.29	28.00
90	22/12/2021 15:30	1	10	10	20.60	25.00
91	22/12/2021 16:00	1	5	5	23.00	29.00
92	22/12/2021 16:30	1	6	6	23.83	29.00
93	22/12/2021 17:00	1	5	5	20.40	27.00
94	22/12/2021 17:30	1	9	9	20.33	23.00
95	22/12/2021 18:00	1	9	9	23.33	33.00
96	22/12/2021 18:30	1	2	2	23.00	28.00
97	22/12/2021 19:00	1	5	5	21.00	25.00
98	22/12/2021 19:30	1	1	1	16.00	16.00
99	22/12/2021 20:30	1	5	5	17.60	23.00
100	22/12/2021 21:00	1	1	1	19.00	19.00
101	22/12/2021 21:30	1	1	1	27.00	27.00
102	22/12/2021 22:00	1	2	2	25.00	28.00
103	22/12/2021 22:30	1	1	1	17.00	17.00
104	22/12/2021 23:30	1	2	2	24.00	24.00
105	23/12/2021 00:00	1	1	1	19.00	19.00
106	23/12/2021 02:00	1	1	1	21.00	21.00
107	23/12/2021 02:30	1	1	1	17.00	17.00
108	23/12/2021 04:30	1	1	1	25.00	25.00
109	23/12/2021 05:00	1	1	1	19.00	19.00
110	23/12/2021 05:30	1	3	3	19.33	21.00
111	23/12/2021 06:00	1	1	1	28.00	28.00
112	23/12/2021 06:30	1	3	3	25.67	27.00
113	23/12/2021 07:00	1	8	8	19.75	28.00
114	23/12/2021 07:30	1	4	4	24.00	30.00
115	23/12/2021 08:00	1	3	3	16.67	18.00
116	23/12/2021 08:30	1	3	3	19.33	22.00
117	23/12/2021 09:00	1	6	6	25.17	37.00
118	23/12/2021 09:30	1	4	4	20.00	26.00
119	23/12/2021 10:00	1	7	7	21.86	27.00
120	23/12/2021 10:30	1	15	15	22.00	31.00
121	23/12/2021 11:00	1	9	9	21.89	29.00
122	23/12/2021 11:30	1	17	17	24.24	34.00
123	23/12/2021 12:00	1	5	5	20.00	25.00
124	23/12/2021 12:30	1	7	7	22.00	27.00
125	23/12/2021 13:00	1	9	9	20.89	26.00
126	23/12/2021 13:30	1	9	9	24.22	31.00
127	23/12/2021 14:00	1	2	2	20.50	21.00
128	23/12/2021 14:30	1	7	7	23.00	32.00
129	23/12/2021 15:00	1	4	4	23.75	26.00
130	23/12/2021 15:30	1	7	7	20.86	25.00
131	23/12/2021 16:00	1	5	5	19.80	25.00
132	23/12/2021 16:30	1	9	9	21.00	26.00
133	23/12/2021 17:00	1	5	5	20.00	21.00
134	23/12/2021 17:30	1	6	6	19.17	25.00
135	23/12/2021 18:00	1	4	4	22.75	29.00
136	23/12/2021 18:30	1	2	2	20.00	21.00
137	23/12/2021 19:00	1	4	4	28.00	34.00
138	23/12/2021 19:30	1	4	4	25.25	35.00
139	23/12/2021 20:00	1	2	2	21.00	22.00
140	23/12/2021 20:30	1	1	1	17.00	17.00
141	23/12/2021 21:30	1	3	3	25.33	36.00
142	23/12/2021 22:00	1	1	1	23.00	23.00
143	23/12/2021 22:30	1	1	1	19.00	19.00
144	23/12/2021 23:30	1	1	1	26.00	26.00
145	24/12/2021 00:30	1	3	3	19.00	21.00
146	24/12/2021 01:00	1	1	1	16.00	16.00
147	24/12/2021 02:00	1	1	1	27.00	27.00
148	24/12/2021 04:00	1	1	1	17.00	17.00
149	24/12/2021 04:30	1	1	1	24.00	24.00
150	24/12/2021 05:00	1	1	1	19.00	19.00
151	24/12/2021 06:00	1	1	1	22.00	22.00
152	24/12/2021 06:30	1	1	1	26.00	26.00
153	24/12/2021 07:30	1	4	4	23.75	28.00
154	24/12/2021 08:00	1	2	2	22.00	23.00
155	24/12/2021 08:30	1	5	5	20.00	24.00
156	24/12/2021 09:00	1	5	5	19.60	24.00
157	24/12/2021 09:30	1	2	2	24.00	30.00
158	24/12/2021 10:00	1	6	6	20.83	30.00
159	24/12/2021 10:30	1	10	10	20.50	26.00
160	24/12/2021 11:00	1	8	8	22.00	28.00
161	24/12/2021 11:30	1	15	15	22.20	29.00
162	24/12/2021 12:00	1	8	8	24.00	39.00
163	24/12/2021 12:30	1	5	5	21.80	30.00
164	24/12/2021 13:00	1	4	4	23.50	27.00
165	24/12/2021 13:30	1	4	4	23.50	29.00
166	24/12/2021 14:00	1	3	3	24.33	29.00
167	24/12/2021 14:30	1	7	7	20.57	27.00
168	24/12/2021 15:00	1	4	4	20.50	23.00
169	24/12/2021 15:30	1	5	5	21.20	26.00
170	24/12/2021 16:00	1	8	8	22.50	35.00
171	24/12/2021 16:30	1	7	7	20.43	24.00
172	24/12/2021 17:00	1	8	8	22.38	27.00
173	24/12/2021 17:30	1	5	5	20.20	26.00
174	24/12/2021 18:00	1	3	3	18.33	21.00
175	24/12/2021 18:30	1	3	3	21.33	27.00
176	24/12/2021 19:30	1	2	2	21.50	23.00
177	24/12/2021 20:00	1	2	2	22.50	26.00
178	24/12/2021 20:30	1	3	3	18.33	20.00
179	24/12/2021 21:00	1	3	3	24.00	29.00
180	24/12/2021 21:30	1	4	4	18.25	20.00
181	24/12/2021 22:00	1	2	2	21.00	23.00
182	24/12/2021 22:30	1	6	6	19.83	22.00
183	24/12/2021 23:00	1	5	5	23.20	28.00
184	24/12/2021 23:30	1	1	1	25.00	25.00
185	25/12/2021 00:00	1	2	2	20.00	22.00
186	25/12/2021 01:30	1	1	1	23.00	23.00
187	25/12/2021 02:00	1	2	2	28.50	33.00
188	25/12/2021 02:30	1	1	1	36.00	36.00
189	25/12/2021 03:30	1	1	1	23.00	23.00
190	25/12/2021 05:00	1	1	1	24.00	24.00
191	25/12/2021 07:00	1	1	1	27.00	27.00
192	25/12/2021 09:00	1	2	2	18.50	19.00
193	25/12/2021 09:30	1	2	2	20.00	22.00
194	25/12/2021 10:00	1	1	1	22.00	22.00
195	25/12/2021 10:30	1	1	1	27.00	27.00
196	25/12/2021 11:00	1	3	3	19.67	20.00
197	25/12/2021 11:30	1	3	3	17.33	18.00
198	25/12/2021 12:00	1	2	2	19.50	21.00
199	25/12/2021 12:30	1	2	2	23.00	28.00
200	25/12/2021 13:00	1	1	1	21.00	21.00
201	25/12/2021 13:30	1	3	3	22.00	24.00
202	25/12/2021 14:00	1	5	5	23.20	31.00
203	25/12/2021 14:30	1	3	3	17.67	18.00
204	25/12/2021 15:00	1	2	2	20.50	23.00
205	25/12/2021 15:30	1	2	2	23.00	26.00
206	25/12/2021 16:00	1	6	6	21.00	26.00
207	25/12/2021 16:30	1	3	3	26.33	31.00
208	25/12/2021 17:00	1	3	3	24.33	28.00
209	25/12/2021 17:30	1	3	3	22.67	26.00
210	25/12/2021 18:00	1	4	4	20.00	24.00
211	25/12/2021 19:00	1	5	5	21.80	29.00
212	25/12/2021 19:30	1	1	1	21.00	21.00
213	25/12/2021 20:30	1	1	1	29.00	29.00
214	25/12/2021 21:00	1	4	4	21.25	28.00
215	25/12/2021 21:30	1	1	1	18.00	18.00
216	25/12/2021 22:00	1	1	1	23.00	23.00
217	25/12/2021 22:30	1	2	2	29.00	30.00
218	25/12/2021 23:30	1	2	2	17.50	18.00
219	26/12/2021 04:00	1	1	1	24.00	24.00
220	26/12/2021 07:30	1	1	1	21.00	21.00
221	26/12/2021 08:30	1	1	1	21.00	21.00
222	26/12/2021 09:30	1	4	4	21.25	27.00
223	26/12/2021 10:00	1	3	3	21.33	26.00
224	26/12/2021 10:30	1	3	3	24.00	26.00
225	26/12/2021 11:00	1	2	2	22.00	22.00
226	26/12/2021 11:30	1	4	4	20.00	23.00
227	26/12/2021 12:00	1	3	3	28.33	47.00
228	26/12/2021 12:30	1	5	5	21.20	23.00
229	26/12/2021 13:00	1	3	3	20.00	26.00
230	26/12/2021 13:30	1	2	2	22.50	24.00
231	26/12/2021 14:00	1	3	3	23.00	25.00
232	26/12/2021 14:30	1	2	2	23.50	25.00
233	26/12/2021 15:00	1	2	2	23.50	30.00
234	26/12/2021 15:30	1	3	3	24.67	29.00
235	26/12/2021 16:00	1	5	5	21.40	25.00
236	26/12/2021 16:30	1	6	6	23.33	26.00
237	26/12/2021 17:00	1	3	3	26.67	30.00
238	26/12/2021 17:30	1	6	6	21.67	27.00
239	26/12/2021 18:00	1	3	3	20.33	25.00
240	26/12/2021 18:30	1	5	5	19.80	22.00
241	26/12/2021 19:00	1	1	1	17.00	17.00
242	26/12/2021 19:30	1	2	2	19.50	21.00
243	26/12/2021 20:00	1	2	2	23.50	24.00
244	26/12/2021 20:30	1	1	1	22.00	22.00
245	26/12/2021 21:00	1	3	3	29.33	36.00
246	26/12/2021 22:00	1	3	3	19.33	23.00
247	26/12/2021 23:00	1	1	1	19.00	19.00
248	27/12/2021 03:00	1	1	1	25.00	25.00
249	27/12/2021 03:30	1	1	1	25.00	25.00
250	27/12/2021 05:30	1	1	1	18.00	18.00
251	27/12/2021 06:30	1	4	4	23.50	25.00
252	27/12/2021 07:00	1	3	3	23.33	26.00
253	27/12/2021 07:30	1	1	1	17.00	17.00
254	27/12/2021 08:00	1	5	5	20.20	26.00
255	27/12/2021 08:30	1	3	3	21.67	24.00
256	27/12/2021 09:00	1	2	2	20.00	22.00
257	27/12/2021 09:30	1	5	5	20.20	21.00
258	27/12/2021 10:00	1	9	9	21.89	31.00
259	27/12/2021 10:30	1	8	8	21.12	31.00
260	27/12/2021 11:00	1	9	9	23.00	39.00
261	27/12/2021 11:30	1	2	2	23.00	25.00
262	27/12/2021 12:00	1	4	4	19.25	21.00
263	27/12/2021 12:30	1	5	5	25.40	31.00
264	27/12/2021 13:00	1	3	3	24.67	32.00
265	27/12/2021 13:30	1	1	1	23.00	23.00
266	27/12/2021 14:00	1	5	5	23.00	28.00
267	27/12/2021 14:30	1	6	6	20.83	24.00
268	27/12/2021 15:00	1	6	6	21.00	24.00
269	27/12/2021 15:30	1	6	6	18.33	21.00
270	27/12/2021 16:00	1	2	2	25.00	26.00
271	27/12/2021 16:30	1	2	2	20.50	24.00
272	27/12/2021 17:00	1	6	6	20.50	31.00
273	27/12/2021 17:30	1	3	3	19.67	22.00
274	27/12/2021 18:00	1	4	4	20.00	25.00
275	27/12/2021 18:30	1	4	4	19.50	24.00
276	27/12/2021 19:00	1	1	1	21.00	21.00
277	27/12/2021 20:30	1	4	4	19.75	22.00
278	27/12/2021 21:30	1	2	2	20.00	24.00
279	27/12/2021 22:00	1	1	1	18.00	18.00
280	27/12/2021 22:30	1	1	1	28.00	28.00
281	27/12/2021 23:30	1	2	2	19.50	22.00
282	28/12/2021 00:00	1	1	1	16.00	16.00
283	28/12/2021 00:30	1	1	1	19.00	19.00
284	28/12/2021 01:30	1	1	1	23.00	23.00
285	28/12/2021 03:30	1	1	1	21.00	21.00
286	28/12/2021 04:00	1	1	1	23.00	23.00
287	28/12/2021 05:30	1	1	1	17.00	17.00
288	28/12/2021 06:30	1	2	2	26.50	30.00
289	28/12/2021 07:00	1	3	3	23.00	30.00
290	28/12/2021 07:30	1	1	1	18.00	18.00
291	28/12/2021 08:00	1	4	4	17.75	23.00
292	28/12/2021 08:30	1	2	2	19.00	20.00
293	28/12/2021 09:00	1	3	3	19.67	22.00
294	28/12/2021 09:30	1	3	3	21.00	22.00
295	28/12/2021 10:00	1	7	7	21.43	28.00
296	28/12/2021 10:30	1	8	8	21.25	29.00
297	28/12/2021 11:00	1	8	8	23.50	36.00
298	28/12/2021 11:30	1	5	5	22.60	30.00
299	28/12/2021 12:00	1	7	7	21.43	26.00
300	28/12/2021 12:30	1	5	5	22.60	30.00
301	28/12/2021 13:00	1	7	7	19.71	24.00
302	28/12/2021 13:30	1	6	6	21.33	23.00
303	28/12/2021 14:00	1	6	6	22.67	37.00
304	28/12/2021 14:30	1	7	7	21.14	26.00
305	28/12/2021 15:00	1	10	10	22.50	29.00
306	28/12/2021 15:30	1	4	4	23.25	33.00
307	28/12/2021 16:00	1	4	4	18.50	20.00
308	28/12/2021 16:30	1	5	5	21.00	27.00
309	28/12/2021 17:00	1	5	5	20.20	25.00
310	28/12/2021 17:30	1	6	6	23.17	27.00
311	28/12/2021 18:00	1	6	6	19.50	23.00
312	28/12/2021 18:30	1	6	6	21.67	28.00
313	28/12/2021 19:00	1	8	8	18.75	22.00
314	28/12/2021 19:30	1	2	2	17.50	18.00
315	28/12/2021 20:00	1	2	2	22.00	23.00
316	28/12/2021 20:30	1	3	3	20.67	26.00
317	28/12/2021 21:00	1	1	1	21.00	21.00
318	28/12/2021 21:30	1	3	3	27.00	31.00
319	28/12/2021 22:00	1	2	2	20.00	23.00
320	28/12/2021 22:30	1	1	1	21.00	21.00
321	28/12/2021 23:00	1	2	2	18.00	19.00
322	29/12/2021 03:30	1	1	1	23.00	23.00
323	29/12/2021 05:00	1	1	1	22.00	22.00
324	29/12/2021 05:30	1	1	1	20.00	20.00
325	29/12/2021 06:00	1	2	2	18.50	19.00
326	29/12/2021 06:30	1	2	2	26.00	27.00
327	29/12/2021 07:00	1	3	3	24.67	28.00
328	29/12/2021 07:30	1	1	1	23.00	23.00
329	29/12/2021 08:00	1	2	2	20.50	24.00
330	29/12/2021 08:30	1	5	5	22.60	27.00
331	29/12/2021 09:00	1	5	5	22.20	25.00
332	29/12/2021 09:30	1	3	3	21.67	29.00
333	29/12/2021 10:00	1	8	8	21.25	26.00
334	29/12/2021 10:30	1	7	7	23.00	25.00
335	29/12/2021 11:00	1	11	11	21.55	31.00
336	29/12/2021 11:30	1	8	8	23.88	30.00
337	29/12/2021 12:00	1	8	8	21.75	25.00
338	29/12/2021 12:30	1	8	8	19.75	25.00
339	29/12/2021 13:00	1	11	11	22.55	32.00
340	29/12/2021 13:30	1	3	3	20.67	23.00
341	29/12/2021 14:00	1	5	5	23.40	26.00
342	29/12/2021 14:30	1	7	7	23.00	31.00
343	29/12/2021 15:00	1	6	6	21.17	24.00
344	29/12/2021 15:30	1	9	9	20.78	25.00
345	29/12/2021 16:00	1	5	5	20.20	26.00
346	29/12/2021 16:30	1	10	10	20.90	26.00
347	29/12/2021 17:00	1	7	7	21.57	31.00
348	29/12/2021 17:30	1	4	4	23.25	25.00
349	29/12/2021 18:00	1	8	8	24.50	34.00
350	29/12/2021 18:30	1	6	6	22.00	26.00
351	29/12/2021 19:00	1	6	6	20.83	36.00
352	29/12/2021 19:30	1	4	4	24.75	32.00
353	29/12/2021 20:00	1	1	1	21.00	21.00
354	29/12/2021 20:30	1	2	2	20.50	21.00
355	29/12/2021 21:00	1	1	1	21.00	21.00
356	29/12/2021 21:30	1	3	3	22.33	29.00
357	29/12/2021 22:00	1	1	1	24.00	24.00
358	29/12/2021 23:30	1	3	3	23.33	25.00
359	30/12/2021 01:30	1	1	1	35.00	35.00
360	30/12/2021 04:00	1	1	1	20.00	20.00
361	30/12/2021 05:30	1	1	1	35.00	35.00
362	30/12/2021 06:00	1	1	1	22.00	22.00
363	30/12/2021 06:30	1	2	2	26.00	29.00
364	30/12/2021 07:00	1	4	4	23.75	30.00
365	30/12/2021 07:30	1	4	4	21.00	24.00
366	30/12/2021 08:00	1	7	7	23.86	31.00
367	30/12/2021 08:30	1	2	2	23.00	25.00
368	30/12/2021 09:00	1	8	8	21.75	27.00
369	30/12/2021 09:30	1	9	9	21.33	27.00
370	30/12/2021 10:00	1	8	8	22.50	29.00
371	30/12/2021 10:30	1	7	7	21.00	25.00
372	30/12/2021 11:00	1	9	9	21.78	30.00
373	30/12/2021 11:30	1	9	9	20.89	26.00
374	30/12/2021 12:00	1	5	5	24.00	29.00
375	30/12/2021 12:30	1	7	7	20.86	24.00
376	30/12/2021 13:00	1	12	12	21.58	31.00
377	30/12/2021 13:30	1	10	10	20.40	27.00
378	30/12/2021 14:00	1	6	6	21.17	28.00
379	30/12/2021 14:30	1	3	3	18.00	21.00
380	30/12/2021 15:00	1	11	11	22.09	30.00
381	30/12/2021 15:30	1	1	1	16.00	16.00
382	30/12/2021 16:00	1	13	13	21.92	29.00
383	30/12/2021 16:30	1	7	7	22.43	25.00
384	30/12/2021 17:00	1	5	5	23.60	33.00
385	30/12/2021 17:30	1	4	4	19.50	21.00
386	30/12/2021 18:00	1	2	2	25.50	29.00
387	30/12/2021 18:30	1	4	4	20.00	21.00
388	30/12/2021 19:00	1	1	1	21.00	21.00
389	30/12/2021 19:30	1	1	1	25.00	25.00
390	30/12/2021 20:00	1	5	5	22.60	26.00
391	30/12/2021 20:30	1	4	4	20.25	23.00
392	30/12/2021 21:00	1	3	3	22.00	24.00
393	30/12/2021 21:30	1	2	2	25.00	29.00
394	30/12/2021 22:00	1	1	1	18.00	18.00
395	30/12/2021 22:30	1	2	2	20.50	25.00
396	30/12/2021 23:00	1	2	2	22.00	23.00
397	31/12/2021 01:00	1	1	1	24.00	24.00
398	31/12/2021 03:30	1	1	1	19.00	19.00
399	31/12/2021 06:30	1	3	3	20.00	26.00
400	31/12/2021 07:00	1	1	1	31.00	31.00
401	31/12/2021 07:30	1	2	2	17.00	18.00
402	31/12/2021 08:00	1	4	4	20.75	25.00
403	31/12/2021 08:30	1	4	4	20.00	21.00
404	31/12/2021 09:00	1	10	10	20.70	27.00
405	31/12/2021 09:30	1	7	7	19.00	24.00
406	31/12/2021 10:00	1	6	6	19.17	24.00
407	31/12/2021 10:30	1	8	8	23.00	28.00
408	31/12/2021 11:00	1	7	7	25.14	33.00
409	31/12/2021 11:30	1	6	6	20.50	23.00
410	31/12/2021 12:00	1	5	5	20.00	27.00
411	31/12/2021 12:30	1	10	10	20.90	29.00
412	31/12/2021 13:00	1	6	6	21.67	31.00
413	31/12/2021 13:30	1	6	6	20.17	22.00
414	31/12/2021 14:00	1	4	4	22.50	28.00
415	31/12/2021 14:30	1	3	3	18.33	19.00
416	31/12/2021 15:00	1	3	3	18.67	21.00
417	31/12/2021 15:30	1	6	6	19.33	23.00
418	31/12/2021 16:00	1	4	4	22.50	29.00
419	31/12/2021 16:30	1	15	15	21.40	29.00
420	31/12/2021 17:00	1	8	8	20.12	27.00
421	31/12/2021 18:00	1	5	5	19.40	24.00
422	31/12/2021 18:30	1	6	6	26.67	36.00
423	31/12/2021 19:00	1	1	1	17.00	17.00
424	31/12/2021 19:30	1	2	2	22.00	23.00
425	31/12/2021 21:00	1	2	2	16.50	17.00
426	31/12/2021 21:30	1	3	3	20.00	23.00
427	31/12/2021 22:00	1	1	1	17.00	17.00
428	31/12/2021 23:00	1	2	2	26.00	27.00
429	31/12/2021 23:30	1	1	1	29.00	29.00
430	01/01/2022 00:00	1	1	1	23.00	23.00
431	01/01/2022 00:30	1	2	2	22.50	24.00
432	01/01/2022 01:00	1	2	2	19.50	22.00
433	01/01/2022 02:00	1	1	1	29.00	29.00
434	01/01/2022 02:30	1	2	2	24.50	30.00
435	01/01/2022 03:00	1	1	1	26.00	26.00
436	01/01/2022 03:30	1	1	1	18.00	18.00
437	01/01/2022 04:30	1	2	2	18.00	20.00
438	01/01/2022 06:00	1	1	1	16.00	16.00
439	01/01/2022 07:00	1	1	1	19.00	19.00
440	01/01/2022 08:00	1	1	1	16.00	16.00
441	01/01/2022 08:30	1	4	4	21.75	26.00
442	01/01/2022 09:30	1	2	2	22.00	23.00
443	01/01/2022 10:30	1	2	2	21.50	22.00
444	01/01/2022 11:00	1	1	1	16.00	16.00
445	01/01/2022 11:30	1	6	6	17.50	21.00
446	01/01/2022 12:00	1	3	3	20.67	24.00
447	01/01/2022 12:30	1	2	2	20.50	22.00
448	01/01/2022 13:00	1	1	1	18.00	18.00
449	01/01/2022 13:30	1	1	1	19.00	19.00
450	01/01/2022 14:00	1	4	4	24.75	29.00
451	01/01/2022 14:30	1	1	1	20.00	20.00
452	01/01/2022 15:00	1	3	3	24.00	27.00
453	01/01/2022 15:30	1	6	6	21.33	27.00
454	01/01/2022 16:00	1	3	3	22.33	27.00
455	01/01/2022 16:30	1	5	5	22.60	29.00
456	01/01/2022 17:00	1	2	2	22.00	23.00
457	01/01/2022 17:30	1	2	2	29.50	35.00
458	01/01/2022 18:00	1	3	3	18.67	21.00
459	01/01/2022 18:30	1	2	2	16.50	17.00
460	01/01/2022 19:00	1	4	4	21.25	23.00
461	01/01/2022 19:30	1	1	1	17.00	17.00
462	01/01/2022 20:30	1	3	3	20.67	24.00
463	01/01/2022 21:00	1	2	2	17.50	18.00
464	01/01/2022 21:30	1	2	2	22.50	26.00
465	01/01/2022 22:00	1	2	2	27.00	32.00
466	02/01/2022 06:30	1	1	1	25.00	25.00
467	02/01/2022 07:00	1	1	1	27.00	27.00
468	02/01/2022 08:00	1	1	1	18.00	18.00
469	02/01/2022 08:30	1	2	2	24.00	25.00
470	02/01/2022 09:30	1	4	4	26.25	32.00
471	02/01/2022 10:00	1	4	4	20.25	23.00
472	02/01/2022 10:30	1	3	3	22.33	27.00
473	02/01/2022 11:00	1	3	3	26.67	34.00
474	02/01/2022 11:30	1	6	6	23.50	33.00
475	02/01/2022 12:00	1	2	2	25.50	28.00
476	02/01/2022 12:30	1	2	2	19.00	22.00
477	02/01/2022 13:00	1	4	4	21.75	25.00
478	02/01/2022 13:30	1	2	2	24.50	30.00
479	02/01/2022 14:00	1	4	4	23.00	28.00
480	02/01/2022 14:30	1	7	7	20.86	24.00
481	02/01/2022 15:00	1	2	2	18.50	20.00
482	02/01/2022 15:30	1	3	3	20.00	23.00
483	02/01/2022 16:00	1	6	6	21.33	23.00
484	02/01/2022 16:30	1	5	5	24.20	30.00
485	02/01/2022 17:00	1	2	2	28.00	30.00
486	02/01/2022 17:30	1	2	2	26.00	33.00
487	02/01/2022 18:00	1	3	3	18.00	18.00
488	02/01/2022 18:30	1	1	1	20.00	20.00
489	02/01/2022 19:00	1	4	4	21.25	25.00
490	02/01/2022 19:30	1	2	2	21.00	25.00
491	02/01/2022 20:30	1	2	2	18.50	21.00
492	02/01/2022 21:00	1	3	3	20.67	23.00
493	02/01/2022 22:00	1	3	3	23.00	28.00
494	02/01/2022 22:30	1	1	1	27.00	27.00
495	02/01/2022 23:00	1	1	1	22.00	22.00
496	03/01/2022 01:00	1	1	1	24.00	24.00
497	03/01/2022 05:30	1	1	1	17.00	17.00
498	03/01/2022 06:00	1	1	1	18.00	18.00
499	03/01/2022 06:30	1	5	5	25.80	41.00
500	03/01/2022 07:00	1	5	5	20.60	26.00
501	03/01/2022 07:30	1	10	10	22.10	29.00
502	03/01/2022 08:00	1	3	3	18.33	21.00
503	03/01/2022 08:30	1	5	5	20.20	22.00
504	03/01/2022 09:00	1	2	2	22.50	24.00
505	03/01/2022 09:30	1	7	7	21.00	34.00
506	03/01/2022 10:00	1	5	5	23.60	28.00
507	03/01/2022 10:30	1	6	6	22.50	27.00
508	03/01/2022 11:00	1	7	7	22.43	24.00
509	03/01/2022 11:30	1	7	7	24.29	26.00
510	03/01/2022 12:00	1	5	5	21.80	28.00
511	03/01/2022 12:30	1	5	5	22.40	24.00
512	03/01/2022 13:00	1	6	6	22.67	31.00
513	03/01/2022 13:30	1	8	8	20.75	32.00
514	03/01/2022 14:00	1	3	3	20.00	25.00
515	03/01/2022 14:30	1	4	4	23.50	30.00
516	03/01/2022 15:00	1	4	4	20.75	27.00
517	03/01/2022 15:30	1	5	5	20.20	23.00
518	03/01/2022 16:00	1	7	7	22.14	30.00
519	03/01/2022 16:30	1	5	5	17.60	20.00
520	03/01/2022 17:00	1	11	11	19.82	24.00
521	03/01/2022 17:30	1	6	6	22.83	28.00
522	03/01/2022 18:00	1	3	3	19.67	24.00
523	03/01/2022 18:30	1	1	1	25.00	25.00
524	03/01/2022 19:00	1	3	3	24.33	25.00
525	03/01/2022 19:30	1	4	4	19.50	23.00
526	03/01/2022 20:00	1	4	4	22.00	26.00
527	03/01/2022 22:30	1	1	1	50.00	50.00
528	03/01/2022 23:30	1	1	1	25.00	25.00
529	04/01/2022 00:00	1	2	2	25.00	28.00
530	04/01/2022 03:30	1	1	1	18.00	18.00
531	04/01/2022 04:30	1	1	1	27.00	27.00
532	04/01/2022 05:00	1	1	1	17.00	17.00
533	04/01/2022 05:30	1	2	2	20.00	22.00
534	04/01/2022 06:00	1	1	1	19.00	19.00
535	04/01/2022 06:30	1	4	4	25.75	33.00
536	04/01/2022 07:00	1	8	8	27.12	41.00
537	04/01/2022 07:30	1	9	9	19.33	25.00
538	04/01/2022 08:00	1	3	3	20.67	28.00
539	04/01/2022 08:30	1	3	3	18.67	21.00
540	04/01/2022 09:00	1	4	4	20.25	26.00
541	04/01/2022 09:30	1	3	3	19.33	20.00
542	04/01/2022 10:00	1	2	2	20.50	23.00
543	04/01/2022 10:30	1	3	3	25.00	28.00
544	04/01/2022 11:00	1	14	14	22.71	41.00
545	04/01/2022 11:30	1	6	6	21.83	27.00
546	04/01/2022 12:00	1	4	4	20.75	23.00
547	04/01/2022 12:30	1	7	7	21.71	26.00
548	04/01/2022 13:00	1	4	4	19.25	24.00
549	04/01/2022 13:30	1	28	28	48.64	106.00
550	04/01/2022 14:00	1	8	8	21.38	28.00
551	04/01/2022 14:30	1	8	8	20.00	25.00
552	04/01/2022 15:00	1	8	8	22.50	29.00
553	04/01/2022 15:30	1	3	3	20.67	23.00
554	04/01/2022 16:00	1	7	7	22.57	27.00
555	04/01/2022 16:30	1	8	8	20.00	28.00
556	04/01/2022 17:00	1	4	4	20.75	25.00
557	04/01/2022 17:30	1	3	3	22.00	24.00
558	04/01/2022 18:00	1	6	6	19.33	28.00
559	04/01/2022 18:30	1	3	3	22.33	29.00
560	04/01/2022 19:00	1	3	3	24.00	27.00
561	04/01/2022 20:00	1	10	10	22.80	26.00
562	04/01/2022 20:30	1	1	1	21.00	21.00
563	04/01/2022 21:00	1	1	1	17.00	17.00
564	04/01/2022 21:30	1	2	2	20.00	20.00
565	04/01/2022 23:30	1	1	1	25.00	25.00
566	05/01/2022 01:00	1	1	1	20.00	20.00
567	05/01/2022 01:30	1	1	1	29.00	29.00
568	05/01/2022 02:30	1	1	1	25.00	25.00
569	05/01/2022 03:00	1	1	1	20.00	20.00
570	05/01/2022 03:30	1	2	2	19.00	20.00
571	05/01/2022 05:00	1	3	3	20.67	24.00
572	05/01/2022 06:00	1	2	2	24.00	29.00
573	05/01/2022 06:30	1	6	6	24.50	39.00
574	05/01/2022 07:00	1	5	5	19.80	27.00
575	05/01/2022 07:30	1	4	4	22.50	28.00
576	05/01/2022 08:00	1	4	4	24.50	35.00
577	05/01/2022 08:30	1	7	7	20.29	28.00
578	05/01/2022 09:00	1	4	4	20.75	23.00
579	05/01/2022 09:30	1	6	6	22.50	26.00
580	05/01/2022 10:00	1	3	3	22.33	26.00
581	05/01/2022 10:30	1	11	11	20.91	30.00
582	05/01/2022 11:00	1	4	4	20.25	26.00
583	05/01/2022 11:30	1	8	8	20.00	25.00
584	05/01/2022 12:00	1	5	5	18.80	21.00
585	05/01/2022 12:30	1	4	4	21.50	28.00
586	05/01/2022 13:00	1	12	12	23.25	32.00
587	05/01/2022 13:30	1	5	5	21.60	24.00
588	05/01/2022 14:00	1	5	5	23.80	34.00
589	05/01/2022 14:30	1	11	11	20.00	24.00
590	05/01/2022 15:00	1	1	1	21.00	21.00
591	05/01/2022 15:30	1	4	4	21.50	26.00
592	05/01/2022 16:00	1	7	7	19.86	24.00
593	05/01/2022 16:30	1	5	5	20.80	30.00
594	05/01/2022 17:00	1	9	9	19.00	24.00
595	05/01/2022 17:30	1	8	8	23.62	32.00
596	05/01/2022 18:00	1	4	4	20.00	27.00
597	05/01/2022 18:30	1	2	2	24.00	26.00
598	05/01/2022 19:00	1	5	5	22.20	27.00
599	05/01/2022 19:30	1	1	1	19.00	19.00
600	05/01/2022 20:00	1	6	6	21.67	28.00
601	05/01/2022 20:30	1	3	3	20.33	23.00
602	05/01/2022 21:30	1	2	2	18.00	20.00
603	05/01/2022 22:00	1	1	1	16.00	16.00
604	05/01/2022 22:30	1	1	1	27.00	27.00
605	05/01/2022 23:00	1	1	1	21.00	21.00
606	05/01/2022 23:30	1	4	4	21.25	24.00
607	06/01/2022 00:00	1	6	6	23.33	29.00
608	06/01/2022 02:00	1	1	1	26.00	26.00
609	06/01/2022 06:00	1	1	1	27.00	27.00
610	06/01/2022 07:00	1	1	1	21.00	21.00
611	06/01/2022 07:30	1	5	5	26.40	33.00
612	06/01/2022 08:00	1	3	3	28.33	32.00
613	06/01/2022 08:30	1	2	2	28.00	28.00
614	06/01/2022 09:00	1	5	5	22.60	27.00
615	06/01/2022 09:30	1	3	3	22.33	26.00
616	06/01/2022 10:00	1	4	4	20.50	24.00
617	06/01/2022 10:30	1	2	2	16.50	17.00
618	06/01/2022 11:00	1	4	4	29.25	37.00
619	06/01/2022 11:30	1	3	3	22.67	24.00
620	06/01/2022 12:00	1	3	3	23.67	27.00
621	06/01/2022 13:00	1	5	5	20.00	25.00
622	06/01/2022 13:30	1	3	3	18.67	20.00
623	06/01/2022 14:00	1	4	4	22.00	27.00
624	06/01/2022 14:30	1	3	3	20.67	25.00
625	06/01/2022 15:00	1	5	5	25.00	39.00
626	06/01/2022 15:30	1	4	4	19.75	23.00
627	06/01/2022 16:00	1	2	2	19.00	21.00
628	06/01/2022 16:30	1	3	3	26.00	34.00
629	06/01/2022 17:00	1	2	2	18.00	20.00
630	06/01/2022 17:30	1	4	4	24.50	37.00
631	06/01/2022 18:00	1	1	1	21.00	21.00
632	06/01/2022 18:30	1	3	3	21.67	24.00
633	06/01/2022 19:30	1	2	2	24.00	30.00
634	06/01/2022 20:00	1	1	1	22.00	22.00
635	06/01/2022 20:30	1	3	3	25.00	28.00
636	06/01/2022 21:00	1	2	2	21.00	23.00
637	06/01/2022 22:00	1	1	1	18.00	18.00
638	06/01/2022 23:00	1	1	1	40.00	40.00
639	06/01/2022 23:30	1	2	2	20.50	24.00
640	07/01/2022 00:30	1	1	1	26.00	26.00
641	07/01/2022 03:30	1	2	2	20.50	22.00
642	07/01/2022 05:30	1	1	1	22.00	22.00
643	07/01/2022 06:00	1	1	1	17.00	17.00
644	07/01/2022 06:30	1	3	3	20.33	25.00
645	07/01/2022 07:00	1	5	5	23.80	31.00
646	07/01/2022 07:30	1	8	8	25.88	34.00
647	07/01/2022 08:00	1	6	6	21.17	27.00
648	07/01/2022 08:30	1	3	3	25.00	35.00
649	07/01/2022 09:00	1	2	2	26.00	27.00
650	07/01/2022 09:30	1	7	7	26.00	35.00
651	07/01/2022 10:00	1	4	4	20.00	23.00
652	07/01/2022 10:30	1	9	9	21.56	25.00
653	07/01/2022 11:00	1	8	8	21.50	26.00
654	07/01/2022 11:30	1	10	10	25.80	33.00
655	07/01/2022 12:00	1	4	4	17.75	20.00
656	07/01/2022 12:30	1	2	2	21.50	23.00
657	07/01/2022 13:00	1	3	3	24.33	33.00
658	07/01/2022 13:30	1	6	6	20.33	28.00
659	07/01/2022 14:00	1	6	6	24.00	27.00
660	07/01/2022 14:30	1	8	8	21.88	26.00
661	07/01/2022 15:00	1	4	4	21.50	26.00
662	07/01/2022 15:30	1	9	9	24.67	29.00
663	07/01/2022 16:00	1	10	10	20.80	30.00
664	07/01/2022 16:30	1	6	6	21.33	26.00
665	07/01/2022 17:00	1	3	3	23.67	27.00
666	07/01/2022 17:30	1	2	2	22.00	25.00
667	07/01/2022 18:00	1	6	6	20.50	24.00
668	07/01/2022 18:30	1	5	5	18.00	24.00
669	07/01/2022 19:00	1	3	3	27.00	34.00
670	07/01/2022 19:30	1	3	3	22.33	28.00
671	07/01/2022 20:00	1	1	1	17.00	17.00
672	07/01/2022 21:30	1	2	2	23.00	23.00
673	07/01/2022 22:30	1	3	3	18.33	21.00
674	07/01/2022 23:00	1	2	2	20.00	23.00
675	08/01/2022 00:30	1	2	2	23.50	25.00
676	08/01/2022 01:30	1	1	1	16.00	16.00
677	08/01/2022 03:30	1	1	1	19.00	19.00
678	08/01/2022 04:30	1	2	2	31.00	39.00
679	08/01/2022 06:00	1	1	1	20.00	20.00
680	08/01/2022 06:30	1	1	1	20.00	20.00
681	08/01/2022 07:00	1	3	3	18.00	20.00
682	08/01/2022 07:30	1	2	2	19.50	20.00
683	08/01/2022 08:00	1	1	1	17.00	17.00
684	08/01/2022 08:30	1	2	2	24.00	27.00
685	08/01/2022 09:00	1	4	4	19.75	22.00
686	08/01/2022 09:30	1	5	5	21.60	31.00
687	08/01/2022 10:00	1	6	6	21.50	25.00
688	08/01/2022 10:30	1	5	5	19.80	24.00
689	08/01/2022 11:00	1	5	5	23.00	38.00
690	08/01/2022 11:30	1	6	6	24.17	28.00
691	08/01/2022 12:00	1	6	6	23.83	32.00
692	08/01/2022 12:30	1	7	7	20.57	30.00
693	08/01/2022 13:00	1	7	7	20.57	24.00
694	08/01/2022 13:30	1	2	2	18.50	21.00
695	08/01/2022 14:00	1	4	4	21.50	26.00
696	08/01/2022 14:30	1	4	4	28.75	32.00
697	08/01/2022 15:00	1	5	5	21.00	25.00
698	08/01/2022 15:30	1	8	8	22.75	34.00
699	08/01/2022 16:00	1	3	3	22.00	26.00
700	08/01/2022 16:30	1	5	5	21.60	25.00
701	08/01/2022 17:00	1	5	5	18.60	25.00
702	08/01/2022 17:30	1	4	4	22.25	30.00
703	08/01/2022 18:00	1	5	5	18.00	21.00
704	08/01/2022 18:30	1	4	4	19.75	23.00
705	08/01/2022 19:00	1	1	1	16.00	16.00
706	08/01/2022 20:00	1	1	1	19.00	19.00
707	08/01/2022 20:30	1	1	1	17.00	17.00
708	08/01/2022 21:00	1	1	1	23.00	23.00
709	08/01/2022 22:00	1	1	1	22.00	22.00
710	08/01/2022 22:30	1	4	4	24.50	29.00
711	08/01/2022 23:00	1	1	1	22.00	22.00
712	08/01/2022 23:30	1	2	2	19.00	21.00
713	09/01/2022 00:00	1	1	1	16.00	16.00
714	09/01/2022 00:30	1	1	1	21.00	21.00
715	09/01/2022 01:00	1	1	1	18.00	18.00
716	09/01/2022 01:30	1	1	1	21.00	21.00
717	09/01/2022 02:00	1	1	1	21.00	21.00
718	09/01/2022 02:30	1	1	1	16.00	16.00
719	09/01/2022 03:00	1	1	1	27.00	27.00
720	09/01/2022 06:00	1	1	1	22.00	22.00
721	09/01/2022 07:30	1	1	1	23.00	23.00
722	09/01/2022 08:30	1	3	3	24.33	28.00
723	09/01/2022 09:00	1	2	2	22.50	25.00
724	09/01/2022 09:30	1	3	3	23.67	28.00
725	09/01/2022 10:00	1	3	3	21.33	25.00
726	09/01/2022 10:30	1	4	4	21.75	24.00
727	09/01/2022 11:00	1	5	5	22.80	31.00
728	09/01/2022 11:30	1	2	2	20.50	23.00
729	09/01/2022 12:00	1	1	1	25.00	25.00
730	09/01/2022 12:30	1	2	2	21.50	26.00
731	09/01/2022 13:00	1	5	5	29.80	57.00
732	09/01/2022 13:30	1	5	5	23.20	28.00
733	09/01/2022 14:00	1	2	2	21.00	21.00
734	09/01/2022 14:30	1	9	9	21.44	27.00
735	09/01/2022 15:00	1	3	3	21.67	25.00
736	09/01/2022 15:30	1	2	2	24.00	25.00
737	09/01/2022 16:00	1	3	3	17.67	20.00
738	09/01/2022 16:30	1	2	2	20.00	21.00
739	09/01/2022 17:00	1	3	3	18.00	19.00
740	09/01/2022 17:30	1	2	2	22.50	29.00
741	09/01/2022 18:30	1	4	4	20.25	25.00
742	09/01/2022 19:00	1	1	1	18.00	18.00
743	09/01/2022 19:30	1	5	5	21.00	29.00
744	09/01/2022 20:00	1	2	2	22.00	25.00
745	09/01/2022 20:30	1	1	1	26.00	26.00
746	09/01/2022 21:00	1	1	1	27.00	27.00
747	09/01/2022 21:30	1	6	6	22.33	30.00
748	09/01/2022 22:00	1	1	1	30.00	30.00
749	10/01/2022 01:00	1	1	1	16.00	16.00
750	10/01/2022 02:00	1	1	1	27.00	27.00
751	10/01/2022 03:30	1	1	1	20.00	20.00
752	10/01/2022 04:30	1	1	1	26.00	26.00
753	10/01/2022 05:00	1	1	1	17.00	17.00
754	10/01/2022 05:30	1	1	1	27.00	27.00
755	10/01/2022 06:00	1	2	2	22.50	25.00
756	10/01/2022 06:30	1	7	7	23.57	30.00
757	10/01/2022 07:00	1	9	9	19.11	24.00
758	10/01/2022 07:30	1	7	7	22.14	29.00
759	10/01/2022 08:00	1	6	6	19.00	22.00
760	10/01/2022 08:30	1	2	2	18.50	21.00
761	10/01/2022 09:00	1	2	2	23.50	27.00
762	10/01/2022 09:30	1	5	5	20.20	22.00
763	10/01/2022 10:00	1	6	6	20.00	22.00
764	10/01/2022 10:30	1	11	11	21.45	26.00
765	10/01/2022 11:00	1	6	6	20.33	23.00
766	10/01/2022 11:30	1	7	7	20.43	25.00
767	10/01/2022 12:00	1	5	5	19.20	26.00
768	10/01/2022 12:30	1	9	9	22.11	27.00
769	10/01/2022 13:00	1	6	6	22.50	27.00
770	10/01/2022 13:30	1	4	4	20.50	24.00
771	10/01/2022 14:00	1	6	6	21.00	27.00
772	10/01/2022 14:30	1	12	12	21.42	29.00
773	10/01/2022 15:00	1	9	9	20.67	25.00
774	10/01/2022 15:30	1	6	6	19.67	21.00
775	10/01/2022 16:00	1	9	9	20.56	34.00
776	10/01/2022 16:30	1	8	8	21.75	31.00
777	10/01/2022 17:00	1	11	11	18.91	24.00
778	10/01/2022 17:30	1	5	5	24.00	34.00
779	10/01/2022 18:00	1	5	5	21.60	28.00
780	10/01/2022 18:30	1	3	3	29.33	34.00
781	10/01/2022 19:00	1	2	2	26.50	32.00
782	10/01/2022 19:30	1	3	3	25.67	37.00
783	10/01/2022 20:00	1	1	1	24.00	24.00
784	10/01/2022 20:30	1	1	1	19.00	19.00
785	10/01/2022 21:30	1	4	4	27.50	43.00
786	10/01/2022 22:30	1	1	1	21.00	21.00
787	10/01/2022 23:00	1	1	1	16.00	16.00
788	10/01/2022 23:30	1	2	2	27.00	33.00
789	11/01/2022 03:30	1	1	1	17.00	17.00
790	11/01/2022 05:00	1	1	1	16.00	16.00
791	11/01/2022 05:30	1	3	3	27.00	39.00
792	11/01/2022 06:00	1	3	3	25.67	30.00
793	11/01/2022 06:30	1	1	1	30.00	30.00
794	11/01/2022 07:00	1	6	6	20.67	24.00
795	11/01/2022 07:30	1	15	15	20.40	24.00
796	11/01/2022 08:00	1	2	2	18.00	19.00
797	11/01/2022 08:30	1	4	4	19.75	22.00
798	11/01/2022 09:00	1	3	3	19.67	25.00
799	11/01/2022 09:30	1	6	6	19.00	26.00
800	11/01/2022 10:00	1	5	5	22.60	30.00
801	11/01/2022 10:30	1	7	7	20.29	25.00
802	11/01/2022 11:00	1	4	4	28.75	34.00
803	11/01/2022 11:30	1	11	11	21.18	26.00
804	11/01/2022 12:00	1	10	10	20.20	27.00
805	11/01/2022 12:30	1	7	7	20.57	24.00
806	11/01/2022 13:00	1	4	4	20.75	27.00
807	11/01/2022 13:30	1	5	5	21.20	27.00
808	11/01/2022 14:00	1	9	9	23.00	41.00
809	11/01/2022 14:30	1	11	11	20.64	26.00
810	11/01/2022 15:00	1	4	4	24.25	34.00
811	11/01/2022 15:30	1	7	7	18.14	20.00
812	11/01/2022 16:00	1	11	11	19.36	26.00
813	11/01/2022 16:30	1	8	8	19.88	23.00
814	11/01/2022 17:00	1	4	4	22.75	28.00
815	11/01/2022 17:30	1	4	4	22.00	28.00
816	11/01/2022 18:00	1	8	8	23.50	38.00
817	11/01/2022 18:30	1	9	9	24.00	31.00
818	11/01/2022 19:00	1	6	6	19.33	23.00
819	11/01/2022 19:30	1	2	2	20.50	21.00
820	11/01/2022 20:00	1	6	6	20.83	33.00
821	11/01/2022 20:30	1	1	1	28.00	28.00
822	11/01/2022 21:00	1	5	5	20.40	21.00
823	11/01/2022 21:30	1	2	2	25.50	33.00
824	11/01/2022 22:00	1	1	1	23.00	23.00
825	11/01/2022 23:00	1	1	1	23.00	23.00
826	11/01/2022 23:30	1	2	2	27.00	29.00
827	12/01/2022 02:30	1	1	1	16.00	16.00
828	12/01/2022 04:00	1	1	1	22.00	22.00
829	12/01/2022 05:00	1	2	2	18.00	18.00
830	12/01/2022 05:30	1	3	3	20.33	23.00
831	12/01/2022 06:00	1	2	2	24.00	26.00
832	12/01/2022 06:30	1	6	6	21.83	30.00
833	12/01/2022 07:00	1	12	12	22.08	30.00
834	12/01/2022 07:30	1	7	7	19.71	27.00
835	12/01/2022 08:00	1	11	11	21.82	35.00
836	12/01/2022 08:30	1	5	5	21.00	23.00
837	12/01/2022 09:00	1	1	1	22.00	22.00
838	12/01/2022 09:30	1	7	7	28.29	38.00
839	12/01/2022 10:00	1	9	9	24.89	35.00
840	12/01/2022 10:30	1	6	6	22.67	28.00
841	12/01/2022 11:00	1	7	7	21.00	26.00
842	12/01/2022 11:30	1	6	6	20.33	27.00
843	12/01/2022 12:00	1	6	6	22.00	32.00
844	12/01/2022 12:30	1	3	3	19.67	21.00
845	12/01/2022 13:00	1	8	8	20.00	24.00
846	12/01/2022 13:30	1	5	5	22.20	25.00
847	12/01/2022 14:00	1	4	4	18.50	21.00
848	12/01/2022 14:30	1	4	4	20.75	26.00
849	12/01/2022 15:00	1	5	5	17.40	19.00
850	12/01/2022 15:30	1	7	7	19.86	28.00
851	12/01/2022 16:00	1	7	7	21.43	27.00
852	12/01/2022 16:30	1	3	3	23.33	30.00
853	12/01/2022 17:00	1	7	7	20.71	29.00
854	12/01/2022 17:30	1	6	6	20.17	23.00
855	12/01/2022 18:00	1	3	3	18.00	18.00
856	12/01/2022 18:30	1	4	4	24.00	28.00
857	12/01/2022 19:00	1	5	5	20.80	25.00
858	12/01/2022 19:30	1	3	3	25.67	31.00
859	12/01/2022 20:00	1	2	2	24.00	27.00
860	12/01/2022 20:30	1	2	2	16.50	17.00
861	12/01/2022 21:30	1	2	2	25.50	34.00
862	12/01/2022 23:00	1	1	1	28.00	28.00
863	12/01/2022 23:30	1	2	2	18.50	19.00
864	13/01/2022 01:30	1	1	1	30.00	30.00
865	13/01/2022 03:00	1	1	1	16.00	16.00
866	13/01/2022 03:30	1	1	1	19.00	19.00
867	13/01/2022 04:30	1	1	1	25.00	25.00
868	13/01/2022 05:00	1	2	2	16.50	17.00
869	13/01/2022 05:30	1	2	2	22.50	25.00
870	13/01/2022 06:00	1	2	2	24.00	25.00
871	13/01/2022 06:30	1	6	6	25.33	34.00
872	13/01/2022 07:00	1	12	12	20.25	25.00
873	13/01/2022 07:30	1	7	7	24.14	32.00
874	13/01/2022 08:30	1	4	4	20.75	24.00
875	13/01/2022 09:00	1	6	6	21.67	24.00
876	13/01/2022 09:30	1	8	8	20.50	27.00
877	13/01/2022 10:00	1	6	6	21.67	25.00
878	13/01/2022 10:30	1	7	7	22.71	32.00
879	13/01/2022 11:00	1	9	9	22.67	29.00
880	13/01/2022 11:30	1	6	6	21.33	28.00
881	13/01/2022 12:00	1	7	7	21.14	27.00
882	13/01/2022 12:30	1	10	10	21.30	25.00
883	13/01/2022 13:00	1	5	5	20.60	27.00
884	13/01/2022 13:30	1	7	7	19.00	24.00
885	13/01/2022 14:00	1	2	2	20.50	25.00
886	13/01/2022 14:30	1	9	9	21.89	32.00
887	13/01/2022 15:00	1	3	3	18.67	20.00
888	13/01/2022 15:30	1	8	8	19.62	26.00
889	13/01/2022 16:00	1	8	8	21.88	28.00
890	13/01/2022 16:30	1	4	4	23.25	27.00
891	13/01/2022 17:00	1	7	7	22.14	33.00
892	13/01/2022 17:30	1	6	6	19.83	25.00
893	13/01/2022 18:00	1	4	4	21.00	21.00
894	13/01/2022 18:30	1	3	3	20.33	23.00
895	13/01/2022 19:00	1	5	5	21.00	32.00
896	13/01/2022 19:30	1	2	2	22.50	23.00
897	13/01/2022 20:00	1	5	5	18.60	21.00
898	13/01/2022 20:30	1	5	5	21.80	25.00
899	13/01/2022 21:00	1	1	1	19.00	19.00
900	13/01/2022 21:30	1	1	1	25.00	25.00
901	13/01/2022 22:00	1	2	2	24.50	25.00
902	13/01/2022 22:30	1	3	3	24.33	25.00
903	13/01/2022 23:00	1	1	1	21.00	21.00
904	13/01/2022 23:30	1	1	1	22.00	22.00
905	14/01/2022 00:30	1	1	1	23.00	23.00
906	14/01/2022 04:30	1	1	1	20.00	20.00
907	14/01/2022 05:00	1	2	2	20.50	21.00
908	14/01/2022 05:30	1	2	2	19.50	21.00
909	14/01/2022 06:00	1	5	5	21.80	33.00
910	14/01/2022 06:30	1	5	5	25.40	28.00
911	14/01/2022 07:00	1	7	7	22.43	27.00
912	14/01/2022 07:30	1	9	9	20.22	25.00
913	14/01/2022 08:00	1	6	6	19.17	23.00
914	14/01/2022 08:30	1	6	6	23.50	29.00
915	14/01/2022 09:00	1	7	7	21.71	24.00
916	14/01/2022 09:30	1	8	8	19.38	23.00
917	14/01/2022 10:00	1	10	10	20.60	26.00
918	14/01/2022 10:30	1	6	6	22.50	30.00
919	14/01/2022 11:00	1	6	6	19.50	22.00
920	14/01/2022 11:30	1	6	6	23.33	32.00
921	14/01/2022 12:00	1	7	7	23.29	37.00
922	14/01/2022 12:30	1	4	4	18.25	20.00
923	14/01/2022 13:00	1	16	16	20.38	27.00
924	14/01/2022 13:30	1	11	11	22.09	42.00
925	14/01/2022 14:00	1	5	5	19.60	22.00
926	14/01/2022 14:30	1	8	8	20.50	27.00
927	14/01/2022 15:00	1	4	4	24.50	30.00
928	14/01/2022 15:30	1	5	5	21.60	29.00
929	14/01/2022 16:00	1	7	7	19.29	23.00
930	14/01/2022 16:30	1	10	10	23.90	35.00
931	14/01/2022 17:00	1	4	4	21.75	30.00
932	14/01/2022 17:30	1	5	5	21.40	28.00
933	14/01/2022 18:00	1	5	5	22.00	28.00
934	14/01/2022 18:30	1	5	5	21.20	23.00
935	14/01/2022 19:00	1	3	3	22.67	26.00
936	14/01/2022 19:30	1	4	4	19.75	25.00
937	14/01/2022 20:00	1	2	2	28.00	32.00
938	14/01/2022 20:30	1	1	1	20.00	20.00
939	14/01/2022 21:00	1	1	1	16.00	16.00
940	14/01/2022 21:30	1	4	4	23.50	27.00
941	14/01/2022 22:30	1	1	1	22.00	22.00
942	14/01/2022 23:00	1	2	2	19.00	21.00
943	15/01/2022 00:00	1	2	2	22.00	22.00
944	15/01/2022 01:00	1	1	1	17.00	17.00
945	15/01/2022 04:00	1	2	2	31.50	43.00
946	15/01/2022 05:30	1	2	2	21.50	23.00
947	15/01/2022 06:30	1	4	4	24.25	28.00
948	15/01/2022 07:00	1	2	2	16.00	16.00
949	15/01/2022 07:30	1	4	4	18.50	21.00
950	15/01/2022 08:00	1	3	3	19.33	21.00
951	15/01/2022 08:30	1	2	2	20.50	23.00
952	15/01/2022 09:00	1	6	6	22.17	27.00
953	15/01/2022 09:30	1	5	5	20.80	27.00
954	15/01/2022 10:00	1	6	6	21.33	27.00
955	15/01/2022 10:30	1	11	11	21.55	25.00
956	15/01/2022 11:00	1	9	9	24.56	31.00
957	15/01/2022 11:30	1	3	3	20.00	22.00
958	15/01/2022 12:00	1	8	8	21.38	25.00
959	15/01/2022 12:30	1	7	7	22.71	33.00
960	15/01/2022 13:00	1	5	5	18.00	23.00
961	15/01/2022 13:30	1	9	9	19.89	24.00
962	15/01/2022 14:00	1	9	9	22.89	36.00
963	15/01/2022 14:30	1	8	8	20.38	25.00
964	15/01/2022 15:00	1	3	3	22.67	29.00
965	15/01/2022 15:30	1	4	4	18.00	21.00
966	15/01/2022 16:00	1	2	2	26.00	34.00
967	15/01/2022 16:30	1	6	6	20.67	26.00
968	15/01/2022 17:00	1	1	1	22.00	22.00
969	15/01/2022 17:30	1	3	3	19.00	21.00
970	15/01/2022 18:00	1	3	3	19.33	22.00
971	15/01/2022 18:30	1	5	5	25.20	29.00
972	15/01/2022 19:00	1	6	6	23.83	34.00
973	15/01/2022 19:30	1	1	1	19.00	19.00
974	15/01/2022 20:00	1	1	1	20.00	20.00
975	15/01/2022 20:30	1	4	4	28.25	34.00
976	15/01/2022 21:00	1	2	2	20.50	25.00
977	15/01/2022 21:30	1	2	2	23.50	29.00
978	15/01/2022 22:30	1	1	1	16.00	16.00
979	15/01/2022 23:00	1	1	1	16.00	16.00
980	15/01/2022 23:30	1	3	3	20.33	23.00
981	16/01/2022 00:00	1	1	1	31.00	31.00
982	16/01/2022 01:00	1	2	2	18.50	20.00
983	16/01/2022 02:00	1	1	1	17.00	17.00
984	16/01/2022 04:00	1	1	1	21.00	21.00
985	16/01/2022 05:00	1	1	1	20.00	20.00
986	16/01/2022 06:30	1	1	1	25.00	25.00
987	16/01/2022 07:30	1	2	2	21.50	22.00
988	16/01/2022 09:00	1	3	3	22.67	28.00
989	16/01/2022 09:30	1	3	3	22.33	28.00
990	16/01/2022 10:00	1	3	3	24.33	26.00
991	16/01/2022 10:30	1	4	4	22.00	31.00
992	16/01/2022 11:00	1	5	5	20.60	23.00
993	16/01/2022 11:30	1	4	4	25.00	33.00
994	16/01/2022 12:00	1	5	5	22.40	24.00
995	16/01/2022 12:30	1	5	5	20.80	24.00
996	16/01/2022 13:00	1	1	1	22.00	22.00
997	16/01/2022 13:30	1	5	5	22.40	25.00
998	16/01/2022 14:00	1	7	7	19.57	27.00
999	16/01/2022 14:30	1	9	9	21.67	27.00
1000	16/01/2022 15:00	1	2	2	21.00	24.00
1001	16/01/2022 15:30	1	2	2	17.50	19.00
1002	16/01/2022 16:00	1	5	5	20.40	24.00
1003	16/01/2022 16:30	1	4	4	21.50	25.00
1004	16/01/2022 17:00	1	6	6	23.17	28.00
1005	16/01/2022 17:30	1	4	4	26.25	43.00
1006	16/01/2022 18:00	1	3	3	22.67	25.00
1007	16/01/2022 18:30	1	2	2	18.50	21.00
1008	16/01/2022 19:00	1	2	2	19.00	21.00
1009	16/01/2022 19:30	1	7	7	21.86	25.00
1010	16/01/2022 20:00	1	3	3	21.00	26.00
1011	16/01/2022 20:30	1	2	2	20.50	25.00
1012	16/01/2022 21:00	1	2	2	24.00	27.00
1013	16/01/2022 21:30	1	2	2	26.50	34.00
1014	16/01/2022 22:00	1	1	1	19.00	19.00
1015	17/01/2022 01:30	1	1	1	24.00	24.00
1016	17/01/2022 02:30	1	2	2	17.00	18.00
1017	17/01/2022 03:30	1	1	1	16.00	16.00
1018	17/01/2022 04:30	1	1	1	24.00	24.00
1019	17/01/2022 05:00	1	1	1	29.00	29.00
1020	17/01/2022 05:30	1	3	3	19.00	21.00
1021	17/01/2022 06:00	1	3	3	25.00	27.00
1022	17/01/2022 06:30	1	10	10	21.90	29.00
1023	17/01/2022 07:00	1	12	12	22.17	33.00
1024	17/01/2022 07:30	1	5	5	20.40	24.00
1025	17/01/2022 08:00	1	7	7	18.57	21.00
1026	17/01/2022 08:30	1	7	7	19.14	24.00
1027	17/01/2022 09:00	1	3	3	26.33	29.00
1028	17/01/2022 09:30	1	6	6	21.67	28.00
1029	17/01/2022 10:00	1	2	2	19.50	21.00
1030	17/01/2022 10:30	1	5	5	29.60	34.00
1031	17/01/2022 11:00	1	6	6	21.83	26.00
1032	17/01/2022 11:30	1	6	6	21.67	28.00
1033	17/01/2022 12:00	1	7	7	21.71	26.00
1034	17/01/2022 12:30	1	6	6	23.83	29.00
1035	17/01/2022 13:00	1	9	9	21.22	26.00
1036	17/01/2022 13:30	1	6	6	24.50	34.00
1037	17/01/2022 14:00	1	6	6	18.83	22.00
1038	17/01/2022 14:30	1	6	6	21.17	29.00
1039	17/01/2022 15:00	1	7	7	18.86	22.00
1040	17/01/2022 15:30	1	12	12	21.50	31.00
1041	17/01/2022 16:00	1	7	7	21.71	26.00
1042	17/01/2022 16:30	1	5	5	23.00	28.00
1043	17/01/2022 17:00	1	4	4	20.75	24.00
1044	17/01/2022 17:30	1	4	4	20.50	24.00
1045	17/01/2022 18:00	1	3	3	16.00	16.00
1046	17/01/2022 19:00	1	2	2	25.00	29.00
1047	17/01/2022 19:30	1	3	3	22.00	28.00
1048	17/01/2022 20:00	1	2	2	23.00	25.00
1049	17/01/2022 20:30	1	3	3	24.33	32.00
1050	17/01/2022 21:00	1	2	2	22.00	22.00
1051	17/01/2022 21:30	1	1	1	21.00	21.00
1052	17/01/2022 22:30	1	1	1	31.00	31.00
1053	17/01/2022 23:30	1	1	1	19.00	19.00
1054	18/01/2022 02:30	1	1	1	28.00	28.00
1055	18/01/2022 05:00	1	2	2	22.50	26.00
1056	18/01/2022 05:30	1	2	2	23.50	26.00
1057	18/01/2022 06:00	1	2	2	21.50	22.00
1058	18/01/2022 06:30	1	4	4	27.00	33.00
1059	18/01/2022 07:00	1	12	12	21.08	30.00
1060	18/01/2022 07:30	1	9	9	19.44	25.00
1061	18/01/2022 08:00	1	9	9	20.89	28.00
1062	18/01/2022 08:30	1	4	4	23.50	26.00
1063	18/01/2022 09:00	1	8	8	24.88	39.00
1064	18/01/2022 09:30	1	5	5	22.80	27.00
1065	18/01/2022 10:00	1	7	7	19.71	21.00
1066	18/01/2022 10:30	1	6	6	19.17	22.00
1067	18/01/2022 11:00	1	4	4	22.50	30.00
1068	18/01/2022 11:30	1	6	6	20.33	33.00
1069	18/01/2022 12:00	1	10	10	20.50	32.00
1070	18/01/2022 12:30	1	3	3	25.00	37.00
1071	18/01/2022 13:00	1	14	14	20.86	27.00
1072	18/01/2022 13:30	1	3	3	19.33	24.00
1073	18/01/2022 14:00	1	5	5	20.20	24.00
1074	18/01/2022 14:30	1	5	5	22.80	29.00
1075	18/01/2022 15:00	1	5	5	20.60	24.00
1076	18/01/2022 15:30	1	7	7	22.57	25.00
1077	18/01/2022 16:00	1	11	11	24.18	37.00
1078	18/01/2022 16:30	1	7	7	20.00	24.00
1079	18/01/2022 17:00	1	6	6	23.17	29.00
1080	18/01/2022 17:30	1	5	5	21.00	25.00
1081	18/01/2022 18:00	1	3	3	20.33	26.00
1082	18/01/2022 18:30	1	3	3	18.67	21.00
1083	18/01/2022 19:00	1	4	4	20.50	29.00
1084	18/01/2022 19:30	1	7	7	19.43	22.00
1085	18/01/2022 20:00	1	2	2	19.00	20.00
1086	18/01/2022 20:30	1	3	3	24.33	32.00
1087	18/01/2022 21:30	1	2	2	17.50	19.00
1088	18/01/2022 22:30	1	1	1	20.00	20.00
1089	18/01/2022 23:30	1	1	1	18.00	18.00
1090	19/01/2022 02:30	1	1	1	16.00	16.00
1091	19/01/2022 03:30	1	2	2	20.50	23.00
1092	19/01/2022 04:30	1	1	1	25.00	25.00
1093	19/01/2022 05:00	1	1	1	19.00	19.00
1094	19/01/2022 05:30	1	1	1	21.00	21.00
1095	19/01/2022 06:00	1	3	3	22.67	32.00
1096	19/01/2022 06:30	1	5	5	23.20	27.00
1097	19/01/2022 07:00	1	15	15	20.20	28.00
1098	19/01/2022 08:00	1	6	6	22.33	27.00
1099	19/01/2022 08:30	1	7	7	19.71	26.00
1100	19/01/2022 09:00	1	3	3	24.33	34.00
1101	19/01/2022 09:30	1	5	5	24.40	30.00
1102	19/01/2022 10:00	1	10	10	20.30	25.00
1103	19/01/2022 10:30	1	9	9	22.78	27.00
1104	19/01/2022 11:00	1	4	4	24.50	26.00
1105	19/01/2022 11:30	1	2	2	25.50	27.00
1106	19/01/2022 12:00	1	3	3	19.67	22.00
1107	19/01/2022 12:30	1	5	5	22.80	27.00
1108	19/01/2022 13:00	1	10	10	21.70	28.00
1109	19/01/2022 13:30	1	10	10	21.10	28.00
1110	19/01/2022 14:00	1	5	5	22.40	28.00
1111	19/01/2022 14:30	1	6	6	26.83	44.00
1112	19/01/2022 15:00	1	4	4	21.25	22.00
1113	19/01/2022 15:30	1	6	6	18.33	21.00
1114	19/01/2022 16:00	1	10	10	21.80	33.00
1115	19/01/2022 16:30	1	5	5	22.60	25.00
1116	19/01/2022 17:00	1	6	6	20.67	25.00
1117	19/01/2022 17:30	1	8	8	21.25	27.00
1118	19/01/2022 18:00	1	6	6	23.17	27.00
1119	19/01/2022 18:30	1	1	1	23.00	23.00
1120	19/01/2022 19:00	1	5	5	22.60	36.00
1121	19/01/2022 20:00	1	1	1	23.00	23.00
1122	19/01/2022 20:30	1	4	4	23.50	33.00
1123	19/01/2022 21:00	1	2	2	16.00	16.00
1124	19/01/2022 21:30	1	3	3	30.67	49.00
1125	19/01/2022 22:00	1	4	4	21.75	27.00
1126	19/01/2022 22:30	1	1	1	30.00	30.00
1127	20/01/2022 03:30	1	1	1	23.00	23.00
1128	20/01/2022 05:00	1	1	1	17.00	17.00
1129	20/01/2022 05:30	1	1	1	20.00	20.00
1130	20/01/2022 06:00	1	3	3	20.00	21.00
1131	20/01/2022 06:30	1	3	3	26.00	29.00
1132	20/01/2022 07:00	1	13	13	23.00	29.00
1133	20/01/2022 07:30	1	6	6	26.00	33.00
1134	20/01/2022 08:00	1	7	7	19.57	24.00
1135	20/01/2022 08:30	1	6	6	24.33	27.00
1136	20/01/2022 09:00	1	4	4	23.00	26.00
1137	20/01/2022 09:30	1	6	6	21.17	29.00
1138	20/01/2022 10:00	1	7	7	22.43	26.00
1139	20/01/2022 10:30	1	9	9	22.56	28.00
1140	20/01/2022 11:00	1	5	5	24.00	29.00
1141	20/01/2022 11:30	1	4	4	22.75	25.00
1142	20/01/2022 12:00	1	6	6	22.17	26.00
1143	20/01/2022 12:30	1	6	6	19.50	24.00
1144	20/01/2022 13:00	1	9	9	22.00	27.00
1145	20/01/2022 13:30	1	3	3	23.33	32.00
1146	20/01/2022 14:00	1	7	7	19.86	25.00
1147	20/01/2022 14:30	1	2	2	18.50	21.00
1148	20/01/2022 15:00	1	3	3	18.67	20.00
1149	20/01/2022 15:30	1	4	4	20.50	25.00
1150	20/01/2022 16:00	1	11	11	21.09	26.00
1151	20/01/2022 16:30	1	9	9	20.78	32.00
1152	20/01/2022 17:00	1	7	7	25.43	40.00
1153	20/01/2022 17:30	1	5	5	20.80	24.00
1154	20/01/2022 18:00	1	6	6	19.67	27.00
1155	20/01/2022 18:30	1	7	7	19.14	22.00
1156	20/01/2022 19:00	1	3	3	25.33	29.00
1157	20/01/2022 19:30	1	1	1	33.00	33.00
1158	20/01/2022 20:00	1	5	5	22.20	26.00
1159	20/01/2022 20:30	1	4	4	17.75	19.00
1160	20/01/2022 22:00	1	1	1	16.00	16.00
1161	21/01/2022 00:00	1	2	2	20.00	23.00
1162	21/01/2022 04:00	1	1	1	17.00	17.00
1163	21/01/2022 04:30	1	1	1	26.00	26.00
1164	21/01/2022 05:00	1	2	2	20.00	22.00
1165	21/01/2022 05:30	1	2	2	17.00	18.00
1166	21/01/2022 06:00	1	2	2	19.00	20.00
1167	21/01/2022 06:30	1	3	3	19.33	24.00
1168	21/01/2022 07:00	1	11	11	20.91	28.00
1169	21/01/2022 07:30	1	6	6	25.50	35.00
1170	21/01/2022 08:00	1	7	7	18.86	24.00
1171	21/01/2022 08:30	1	4	4	20.25	28.00
1172	21/01/2022 09:00	1	8	8	24.62	38.00
1173	21/01/2022 09:30	1	3	3	20.00	27.00
1174	21/01/2022 10:00	1	7	7	21.14	30.00
1175	21/01/2022 10:30	1	4	4	22.00	31.00
1176	21/01/2022 11:00	1	1	1	16.00	16.00
1177	21/01/2022 11:30	1	5	5	23.80	29.00
1178	21/01/2022 12:00	1	6	6	17.67	19.00
1179	21/01/2022 12:30	1	5	5	17.20	19.00
1180	21/01/2022 13:00	1	14	14	21.21	29.00
1181	21/01/2022 13:30	1	8	8	20.12	27.00
1182	21/01/2022 14:00	1	3	3	20.33	22.00
1183	21/01/2022 14:30	1	9	9	23.00	30.00
1184	21/01/2022 15:00	1	4	4	17.75	20.00
1185	21/01/2022 15:30	1	7	7	26.00	32.00
1186	21/01/2022 16:00	1	9	9	21.89	30.00
1187	21/01/2022 16:30	1	3	3	20.33	22.00
1188	21/01/2022 17:00	1	2	2	18.50	21.00
1189	21/01/2022 17:30	1	4	4	26.50	39.00
1190	21/01/2022 18:00	1	2	2	27.00	32.00
1191	21/01/2022 19:00	1	3	3	27.00	33.00
1192	21/01/2022 19:30	1	1	1	24.00	24.00
1193	21/01/2022 20:00	1	2	2	22.00	25.00
1194	21/01/2022 21:30	1	1	1	21.00	21.00
1195	21/01/2022 22:00	1	1	1	23.00	23.00
1196	22/01/2022 00:00	1	1	1	26.00	26.00
1197	22/01/2022 00:30	1	1	1	21.00	21.00
1198	22/01/2022 01:00	1	1	1	24.00	24.00
1199	22/01/2022 04:30	1	1	1	20.00	20.00
1200	22/01/2022 05:30	1	1	1	25.00	25.00
1201	22/01/2022 06:00	1	2	2	27.50	28.00
1202	22/01/2022 07:00	1	1	1	19.00	19.00
1203	22/01/2022 07:30	1	2	2	25.00	29.00
1204	22/01/2022 08:00	1	1	1	21.00	21.00
1205	22/01/2022 08:30	1	5	5	21.00	26.00
1206	22/01/2022 09:00	1	4	4	19.00	23.00
1207	22/01/2022 09:30	1	5	5	21.00	32.00
1208	22/01/2022 10:00	1	5	5	21.00	26.00
1209	22/01/2022 10:30	1	5	5	19.60	24.00
1210	22/01/2022 11:00	1	8	8	23.12	30.00
1211	22/01/2022 11:30	1	9	9	21.00	26.00
1212	22/01/2022 12:00	1	5	5	22.00	25.00
1213	22/01/2022 12:30	1	6	6	21.67	32.00
1214	22/01/2022 13:00	1	4	4	22.00	26.00
1215	22/01/2022 13:30	1	4	4	22.25	26.00
1216	22/01/2022 14:00	1	4	4	20.75	24.00
1217	22/01/2022 14:30	1	6	6	21.33	26.00
1218	22/01/2022 15:00	1	7	7	22.71	28.00
1219	22/01/2022 15:30	1	8	8	21.25	27.00
1220	22/01/2022 16:00	1	7	7	21.86	26.00
1221	22/01/2022 16:30	1	4	4	21.25	25.00
1222	22/01/2022 17:00	1	6	6	21.33	27.00
1223	22/01/2022 17:30	1	2	2	27.00	29.00
1224	22/01/2022 18:00	1	7	7	24.00	40.00
1225	22/01/2022 18:30	1	4	4	20.00	23.00
1226	22/01/2022 19:00	1	4	4	27.50	34.00
1227	22/01/2022 19:30	1	5	5	22.20	24.00
1228	22/01/2022 20:00	1	2	2	21.50	25.00
1229	22/01/2022 20:30	1	2	2	24.00	31.00
1230	22/01/2022 21:00	1	2	2	20.00	21.00
1231	22/01/2022 22:00	1	4	4	21.75	25.00
1232	22/01/2022 22:30	1	2	2	23.00	24.00
1233	22/01/2022 23:00	1	1	1	33.00	33.00
1234	23/01/2022 00:00	1	1	1	32.00	32.00
1235	23/01/2022 00:30	1	1	1	16.00	16.00
1236	23/01/2022 01:30	1	1	1	23.00	23.00
1237	23/01/2022 03:00	1	2	2	27.00	32.00
1238	23/01/2022 04:00	1	1	1	16.00	16.00
1239	23/01/2022 04:30	1	1	1	23.00	23.00
1240	23/01/2022 06:00	1	1	1	21.00	21.00
1241	23/01/2022 06:30	1	3	3	23.00	24.00
1242	23/01/2022 07:00	1	2	2	22.50	24.00
1243	23/01/2022 07:30	1	2	2	22.50	24.00
1244	23/01/2022 08:00	1	1	1	23.00	23.00
1245	23/01/2022 08:30	1	2	2	25.00	28.00
1246	23/01/2022 09:00	1	5	5	24.40	32.00
1247	23/01/2022 09:30	1	7	7	19.71	24.00
1248	23/01/2022 10:00	1	4	4	23.25	26.00
1249	23/01/2022 10:30	1	6	6	23.00	34.00
1250	23/01/2022 11:00	1	6	6	24.00	36.00
1251	23/01/2022 11:30	1	8	8	22.25	27.00
1252	23/01/2022 12:00	1	3	3	24.00	29.00
1253	23/01/2022 12:30	1	5	5	19.20	22.00
1254	23/01/2022 13:00	1	8	8	23.25	27.00
1255	23/01/2022 13:30	1	2	2	22.00	24.00
1256	23/01/2022 14:00	1	4	4	21.25	22.00
1257	23/01/2022 14:30	1	4	4	23.25	26.00
1258	23/01/2022 15:00	1	4	4	27.50	32.00
1259	23/01/2022 15:30	1	1	1	16.00	16.00
1260	23/01/2022 16:00	1	7	7	23.00	28.00
1261	23/01/2022 16:30	1	4	4	19.75	25.00
1262	23/01/2022 17:00	1	7	7	23.00	30.00
1263	23/01/2022 17:30	1	6	6	22.17	27.00
1264	23/01/2022 18:00	1	4	4	19.25	26.00
1265	23/01/2022 18:30	1	5	5	22.60	28.00
1266	23/01/2022 19:00	1	2	2	21.50	23.00
1267	23/01/2022 19:30	1	3	3	24.67	28.00
1268	23/01/2022 20:00	1	1	1	23.00	23.00
1269	23/01/2022 20:30	1	2	2	23.00	27.00
1270	23/01/2022 22:00	1	2	2	19.50	20.00
1271	23/01/2022 22:30	1	2	2	20.00	22.00
1272	24/01/2022 00:30	1	2	2	21.50	22.00
1273	24/01/2022 03:30	1	1	1	16.00	16.00
1274	24/01/2022 05:00	1	1	1	21.00	21.00
1275	24/01/2022 05:30	1	3	3	21.33	26.00
1276	24/01/2022 06:00	1	2	2	23.50	26.00
1277	24/01/2022 06:30	1	6	6	21.67	27.00
1278	24/01/2022 07:00	1	10	10	21.80	28.00
1279	24/01/2022 07:30	1	7	7	20.29	24.00
1280	24/01/2022 08:00	1	11	11	20.36	24.00
1281	24/01/2022 08:30	1	3	3	19.33	22.00
1282	24/01/2022 09:00	1	4	4	19.25	22.00
1283	24/01/2022 09:30	1	9	9	22.89	28.00
1284	24/01/2022 10:00	1	2	2	18.50	20.00
1285	24/01/2022 10:30	1	2	2	20.50	22.00
1286	24/01/2022 11:00	1	6	6	21.17	24.00
1287	24/01/2022 11:30	1	9	9	20.44	25.00
1288	24/01/2022 12:00	1	8	8	22.00	25.00
1289	24/01/2022 12:30	1	5	5	21.40	23.00
1290	24/01/2022 13:00	1	9	9	25.89	38.00
1291	24/01/2022 13:30	1	5	5	22.00	33.00
1292	24/01/2022 14:00	1	6	6	21.17	27.00
1293	24/01/2022 14:30	1	3	3	20.00	22.00
1294	24/01/2022 15:00	1	5	5	21.40	27.00
1295	24/01/2022 15:30	1	5	5	19.40	29.00
1296	24/01/2022 16:00	1	2	2	18.00	19.00
1297	24/01/2022 16:30	1	8	8	21.00	31.00
1298	24/01/2022 17:00	1	8	8	21.75	28.00
1299	24/01/2022 17:30	1	3	3	22.67	25.00
1300	24/01/2022 18:00	1	7	7	19.00	27.00
1301	24/01/2022 18:30	1	7	7	21.57	27.00
1302	24/01/2022 19:00	1	4	4	19.25	24.00
1303	24/01/2022 19:30	1	1	1	20.00	20.00
1304	24/01/2022 20:00	1	2	2	19.50	21.00
1305	24/01/2022 20:30	1	2	2	17.00	17.00
1306	24/01/2022 21:30	1	1	1	35.00	35.00
1307	24/01/2022 22:00	1	2	2	26.00	27.00
1308	24/01/2022 23:00	1	1	1	23.00	23.00
1309	25/01/2022 00:00	1	1	1	39.00	39.00
1310	25/01/2022 04:00	1	1	1	19.00	19.00
1311	25/01/2022 04:30	1	1	1	23.00	23.00
1312	25/01/2022 05:00	1	2	2	19.50	23.00
1313	25/01/2022 05:30	1	1	1	22.00	22.00
1314	25/01/2022 06:00	1	4	4	22.25	26.00
1315	25/01/2022 06:30	1	7	7	24.00	32.00
1316	25/01/2022 07:00	1	7	7	20.43	28.00
1317	25/01/2022 07:30	1	7	7	20.43	26.00
1318	25/01/2022 08:00	1	6	6	18.50	22.00
1319	25/01/2022 08:30	1	4	4	20.25	22.00
1320	25/01/2022 09:00	1	3	3	19.00	22.00
1321	25/01/2022 09:30	1	4	4	23.75	36.00
1322	25/01/2022 10:00	1	5	5	23.00	30.00
1323	25/01/2022 10:30	1	6	6	22.17	28.00
1324	25/01/2022 11:00	1	9	9	21.33	28.00
1325	25/01/2022 11:30	1	6	6	23.83	37.00
1326	25/01/2022 12:00	1	5	5	17.60	21.00
1327	25/01/2022 12:30	1	8	8	22.25	31.00
1328	25/01/2022 13:00	1	8	8	21.75	30.00
1329	25/01/2022 13:30	1	8	8	25.50	37.00
1330	25/01/2022 14:00	1	6	6	23.17	32.00
1331	25/01/2022 14:30	1	7	7	19.43	23.00
1332	25/01/2022 15:00	1	3	3	20.33	25.00
1333	25/01/2022 15:30	1	3	3	20.00	23.00
1334	25/01/2022 16:00	1	9	9	22.33	34.00
1335	25/01/2022 16:30	1	2	2	21.00	22.00
1336	25/01/2022 17:00	1	2	2	22.00	23.00
1337	25/01/2022 17:30	1	6	6	22.33	28.00
1338	25/01/2022 18:00	1	4	4	18.50	23.00
1339	25/01/2022 18:30	1	4	4	19.75	24.00
1340	25/01/2022 19:00	1	3	3	23.33	28.00
1341	25/01/2022 19:30	1	4	4	21.25	23.00
1342	25/01/2022 20:00	1	6	6	22.33	26.00
1343	25/01/2022 20:30	1	4	4	25.25	31.00
1344	25/01/2022 21:00	1	2	2	22.50	23.00
1345	25/01/2022 21:30	1	2	2	21.50	26.00
1346	25/01/2022 22:00	1	1	1	24.00	24.00
1347	25/01/2022 22:30	1	3	3	28.33	38.00
1348	26/01/2022 03:30	1	1	1	19.00	19.00
1349	26/01/2022 04:00	1	1	1	19.00	19.00
1350	26/01/2022 05:00	1	1	1	19.00	19.00
1351	26/01/2022 05:30	1	3	3	19.33	23.00
1352	26/01/2022 06:00	1	3	3	25.00	33.00
1353	26/01/2022 06:30	1	5	5	25.80	28.00
1354	26/01/2022 07:00	1	14	14	20.07	26.00
1355	26/01/2022 07:30	1	14	14	20.14	30.00
1356	26/01/2022 08:00	1	8	8	20.62	30.00
1357	26/01/2022 08:30	1	3	3	22.33	26.00
1358	26/01/2022 09:00	1	5	5	19.40	23.00
1359	26/01/2022 09:30	1	5	5	23.20	31.00
1360	26/01/2022 10:00	1	7	7	20.71	23.00
1361	26/01/2022 10:30	1	2	2	20.50	22.00
1362	26/01/2022 11:00	1	12	12	23.08	33.00
1363	26/01/2022 11:30	1	8	8	20.25	23.00
1364	26/01/2022 12:00	1	4	4	23.75	28.00
1365	26/01/2022 12:30	1	11	11	20.55	29.00
1366	26/01/2022 13:00	1	5	5	20.80	28.00
1367	26/01/2022 13:30	1	9	9	23.00	33.00
1368	26/01/2022 14:00	1	7	7	21.14	32.00
1369	26/01/2022 14:30	1	4	4	23.50	26.00
1370	26/01/2022 15:00	1	2	2	21.50	24.00
1371	26/01/2022 15:30	1	6	6	22.83	36.00
1372	26/01/2022 16:00	1	4	4	22.75	28.00
1373	26/01/2022 16:30	1	7	7	20.71	28.00
1374	26/01/2022 17:00	1	4	4	22.75	28.00
1375	26/01/2022 17:30	1	5	5	21.00	29.00
1376	26/01/2022 18:00	1	3	3	21.67	25.00
1377	26/01/2022 18:30	1	6	6	24.00	27.00
1378	26/01/2022 19:00	1	3	3	18.67	23.00
1379	26/01/2022 19:30	1	3	3	24.00	26.00
1380	26/01/2022 20:00	1	6	6	23.33	36.00
1381	26/01/2022 20:30	1	3	3	24.33	26.00
1382	26/01/2022 21:00	1	2	2	20.00	22.00
1383	26/01/2022 21:30	1	1	1	22.00	22.00
1384	26/01/2022 22:00	1	1	1	17.00	17.00
1385	26/01/2022 22:30	1	1	1	26.00	26.00
1386	27/01/2022 02:30	1	1	1	16.00	16.00
1387	27/01/2022 03:00	1	1	1	19.00	19.00
1388	27/01/2022 04:30	1	1	1	17.00	17.00
1389	27/01/2022 05:00	1	2	2	16.50	17.00
1390	27/01/2022 05:30	1	3	3	21.00	26.00
1391	27/01/2022 06:00	1	2	2	22.50	25.00
1392	27/01/2022 06:30	1	9	9	24.67	28.00
1393	27/01/2022 07:00	1	8	8	20.50	29.00
1394	27/01/2022 07:30	1	4	4	22.50	26.00
1395	27/01/2022 08:00	1	7	7	19.71	27.00
1396	27/01/2022 08:30	1	5	5	18.80	21.00
1397	27/01/2022 09:00	1	5	5	19.20	23.00
1398	27/01/2022 09:30	1	3	3	20.67	23.00
1399	27/01/2022 10:00	1	3	3	20.33	25.00
1400	27/01/2022 10:30	1	7	7	26.29	35.00
1401	27/01/2022 11:00	1	8	8	20.38	23.00
1402	27/01/2022 11:30	1	9	9	22.33	32.00
1403	27/01/2022 12:00	1	6	6	22.67	28.00
1404	27/01/2022 12:30	1	11	11	19.09	23.00
1405	27/01/2022 13:00	1	11	11	22.09	27.00
1406	27/01/2022 13:30	1	7	7	20.00	28.00
1407	27/01/2022 14:00	1	3	3	19.67	23.00
1408	27/01/2022 14:30	1	1	1	17.00	17.00
1409	27/01/2022 16:00	1	6	6	17.83	20.00
1410	27/01/2022 16:30	1	3	3	19.67	22.00
1411	27/01/2022 17:00	1	6	6	24.17	28.00
1412	27/01/2022 17:30	1	4	4	20.75	23.00
1413	27/01/2022 18:00	1	4	4	19.00	22.00
1414	27/01/2022 18:30	1	6	6	21.67	28.00
1415	27/01/2022 19:00	1	2	2	20.50	25.00
1416	27/01/2022 19:30	1	3	3	21.33	26.00
1417	27/01/2022 20:00	1	2	2	23.00	26.00
1418	27/01/2022 20:30	1	2	2	26.50	27.00
1419	27/01/2022 21:30	1	2	2	25.00	33.00
1420	27/01/2022 22:00	1	6	6	22.33	31.00
1421	27/01/2022 23:00	1	1	1	26.00	26.00
1422	27/01/2022 23:30	1	1	1	27.00	27.00
1423	28/01/2022 00:00	1	1	1	19.00	19.00
1424	28/01/2022 04:00	1	1	1	16.00	16.00
1425	28/01/2022 04:30	1	1	1	18.00	18.00
1426	28/01/2022 05:00	1	1	1	20.00	20.00
1427	28/01/2022 05:30	1	3	3	18.67	19.00
1428	28/01/2022 06:00	1	8	8	21.00	26.00
1429	28/01/2022 06:30	1	4	4	21.00	24.00
1430	28/01/2022 07:00	1	11	11	20.45	25.00
1431	28/01/2022 07:30	1	3	3	21.33	24.00
1432	28/01/2022 08:00	1	5	5	19.20	28.00
1433	28/01/2022 08:30	1	3	3	20.00	25.00
1434	28/01/2022 09:00	1	4	4	21.75	26.00
1435	28/01/2022 09:30	1	6	6	21.50	28.00
1436	28/01/2022 10:00	1	8	8	20.50	24.00
1437	28/01/2022 10:30	1	6	6	21.83	33.00
1438	28/01/2022 11:30	1	2	2	24.00	31.00
1439	28/01/2022 12:00	1	4	4	16.75	18.00
1440	28/01/2022 12:30	1	5	5	20.80	28.00
1441	28/01/2022 13:00	1	4	4	19.50	24.00
1442	28/01/2022 13:30	1	5	5	19.00	21.00
1443	28/01/2022 14:00	1	5	5	21.60	23.00
1444	28/01/2022 14:30	1	8	8	21.62	33.00
1445	28/01/2022 15:00	1	6	6	23.33	31.00
1446	28/01/2022 15:30	1	11	11	22.36	33.00
1447	28/01/2022 16:00	1	5	5	22.40	31.00
1448	28/01/2022 16:30	1	8	8	24.00	35.00
1449	28/01/2022 17:00	1	7	7	21.29	27.00
1450	28/01/2022 17:30	1	12	12	22.92	34.00
1451	28/01/2022 18:00	1	4	4	21.50	25.00
1452	28/01/2022 18:30	1	6	6	20.17	23.00
1453	28/01/2022 19:00	1	5	5	21.60	27.00
1454	28/01/2022 19:30	1	5	5	20.60	25.00
1455	28/01/2022 20:00	1	5	5	24.80	35.00
1456	28/01/2022 20:30	1	2	2	25.50	29.00
1457	28/01/2022 21:00	1	1	1	45.00	45.00
1458	28/01/2022 21:30	1	1	1	20.00	20.00
1459	28/01/2022 22:00	1	2	2	26.50	29.00
1460	28/01/2022 23:00	1	2	2	21.50	24.00
1461	29/01/2022 00:00	1	1	1	24.00	24.00
1462	29/01/2022 01:30	1	1	1	17.00	17.00
1463	29/01/2022 02:30	1	1	1	16.00	16.00
1464	29/01/2022 03:30	1	1	1	21.00	21.00
1465	29/01/2022 05:30	1	2	2	24.50	26.00
1466	29/01/2022 06:00	1	1	1	19.00	19.00
1467	29/01/2022 06:30	1	1	1	21.00	21.00
1468	29/01/2022 07:00	1	4	4	20.50	24.00
1469	29/01/2022 07:30	1	3	3	24.67	27.00
1470	29/01/2022 08:00	1	2	2	23.00	27.00
1471	29/01/2022 08:30	1	6	6	22.67	31.00
1472	29/01/2022 09:00	1	3	3	22.67	27.00
1473	29/01/2022 09:30	1	5	5	22.40	26.00
1474	29/01/2022 10:00	1	4	4	23.25	33.00
1475	29/01/2022 10:30	1	9	9	22.22	26.00
1476	29/01/2022 11:00	1	3	3	27.33	33.00
1477	29/01/2022 11:30	1	7	7	23.86	31.00
1478	29/01/2022 12:00	1	2	2	23.00	25.00
1479	29/01/2022 12:30	1	3	3	18.00	20.00
1480	29/01/2022 13:30	1	2	2	20.00	22.00
1481	29/01/2022 14:00	1	1	1	25.00	25.00
1482	29/01/2022 14:30	1	7	7	21.14	28.00
1483	29/01/2022 15:00	1	6	6	19.67	23.00
1484	29/01/2022 15:30	1	4	4	19.50	25.00
1485	29/01/2022 16:00	1	7	7	20.00	23.00
1486	29/01/2022 16:30	1	9	9	21.44	27.00
1487	29/01/2022 17:00	1	6	6	23.50	37.00
1488	29/01/2022 17:30	1	6	6	20.83	25.00
1489	29/01/2022 18:00	1	3	3	20.33	26.00
1490	29/01/2022 18:30	1	5	5	21.20	23.00
1491	29/01/2022 19:00	1	2	2	25.00	30.00
1492	29/01/2022 19:30	1	8	8	22.62	31.00
1493	29/01/2022 20:30	1	3	3	24.67	27.00
1494	29/01/2022 21:00	1	1	1	28.00	28.00
1495	29/01/2022 21:30	1	1	1	25.00	25.00
1496	29/01/2022 22:00	1	5	5	23.40	32.00
1497	29/01/2022 22:30	1	3	3	21.33	25.00
1498	29/01/2022 23:30	1	1	1	17.00	17.00
1499	30/01/2022 00:00	1	1	1	16.00	16.00
1500	30/01/2022 00:30	1	1	1	17.00	17.00
1501	30/01/2022 01:00	1	1	1	23.00	23.00
1502	30/01/2022 01:30	1	1	1	20.00	20.00
1503	30/01/2022 03:00	1	1	1	25.00	25.00
1504	30/01/2022 06:30	1	1	1	24.00	24.00
1505	30/01/2022 08:00	1	1	1	21.00	21.00
1506	30/01/2022 08:30	1	3	3	21.67	24.00
1507	30/01/2022 09:00	1	2	2	18.50	21.00
1508	30/01/2022 09:30	1	6	6	21.67	32.00
1509	30/01/2022 10:00	1	7	7	21.86	29.00
1510	30/01/2022 10:30	1	2	2	21.00	22.00
1511	30/01/2022 11:00	1	2	2	21.50	25.00
1512	30/01/2022 11:30	1	5	5	21.00	24.00
1513	30/01/2022 12:00	1	5	5	21.00	24.00
1514	30/01/2022 12:30	1	5	5	19.60	21.00
1515	30/01/2022 13:00	1	9	9	24.22	36.00
1516	30/01/2022 13:30	1	3	3	20.00	25.00
1517	30/01/2022 14:00	1	3	3	19.67	23.00
1518	30/01/2022 14:30	1	8	8	19.62	23.00
1519	30/01/2022 15:00	1	2	2	22.00	23.00
1520	30/01/2022 15:30	1	7	7	22.43	34.00
1521	30/01/2022 16:00	1	1	1	25.00	25.00
1522	30/01/2022 16:30	1	4	4	23.75	35.00
1523	30/01/2022 17:00	1	4	4	20.25	22.00
1524	30/01/2022 17:30	1	3	3	27.67	29.00
1525	30/01/2022 18:00	1	3	3	20.67	28.00
1526	30/01/2022 18:30	1	2	2	20.00	20.00
1527	30/01/2022 19:00	1	2	2	23.50	31.00
1528	30/01/2022 19:30	1	4	4	22.50	29.00
1529	30/01/2022 20:00	1	5	5	24.60	41.00
1530	30/01/2022 20:30	1	1	1	25.00	25.00
1531	30/01/2022 21:00	1	3	3	23.33	26.00
1532	30/01/2022 21:30	1	4	4	24.75	34.00
1533	31/01/2022 00:30	1	1	1	22.00	22.00
1534	31/01/2022 03:30	1	1	1	20.00	20.00
1535	31/01/2022 05:30	1	1	1	25.00	25.00
1536	31/01/2022 06:00	1	1	1	21.00	21.00
1537	31/01/2022 06:30	1	7	7	20.86	26.00
1538	31/01/2022 07:00	1	10	10	23.10	35.00
1539	31/01/2022 07:30	1	12	12	22.83	36.00
1540	31/01/2022 08:00	1	5	5	19.00	24.00
1541	31/01/2022 08:30	1	6	6	18.67	21.00
1542	31/01/2022 09:00	1	2	2	21.50	22.00
1543	31/01/2022 09:30	1	4	4	22.00	28.00
1544	31/01/2022 10:00	1	4	4	21.00	23.00
1545	31/01/2022 10:30	1	4	4	23.50	32.00
1546	31/01/2022 11:00	1	2	2	23.50	24.00
1547	31/01/2022 11:30	1	1	1	28.00	28.00
1548	31/01/2022 12:00	1	5	5	22.60	25.00
1549	31/01/2022 12:30	1	5	5	21.60	26.00
1550	31/01/2022 13:00	1	8	8	24.88	44.00
1551	31/01/2022 13:30	1	8	8	23.75	29.00
1552	31/01/2022 14:30	1	7	7	21.14	30.00
1553	31/01/2022 15:00	1	9	9	20.33	28.00
1554	31/01/2022 15:30	1	3	3	32.33	38.00
1555	31/01/2022 16:00	1	7	7	22.00	27.00
1556	31/01/2022 16:30	1	4	4	20.00	21.00
1557	31/01/2022 17:00	1	8	8	20.38	24.00
1558	31/01/2022 17:30	1	12	12	25.25	39.00
1559	31/01/2022 18:00	1	10	10	21.50	28.00
1560	31/01/2022 18:30	1	4	4	16.25	17.00
1561	31/01/2022 19:00	1	3	3	20.67	25.00
1562	31/01/2022 19:30	1	1	1	16.00	16.00
1563	31/01/2022 20:00	1	3	3	22.00	27.00
1564	31/01/2022 20:30	1	1	1	24.00	24.00
1565	31/01/2022 21:00	1	5	5	20.20	24.00
1566	31/01/2022 22:00	1	1	1	24.00	24.00
1567	01/02/2022 03:30	1	1	1	17.00	17.00
1568	01/02/2022 05:00	1	1	1	20.00	20.00
1569	01/02/2022 05:30	1	4	4	20.75	22.00
1570	01/02/2022 06:00	1	2	2	20.00	22.00
1571	01/02/2022 06:30	1	7	7	20.86	26.00
1572	01/02/2022 07:00	1	8	8	19.88	28.00
1573	01/02/2022 07:30	1	6	6	20.00	27.00
1574	01/02/2022 08:00	1	8	8	20.50	27.00
1575	01/02/2022 08:30	1	5	5	18.80	21.00
1576	01/02/2022 09:00	1	6	6	23.50	28.00
1577	01/02/2022 09:30	1	3	3	19.33	24.00
1578	01/02/2022 10:00	1	6	6	20.67	23.00
1579	01/02/2022 10:30	1	2	2	21.00	21.00
1580	01/02/2022 11:00	1	5	5	25.40	34.00
1581	01/02/2022 11:30	1	5	5	22.00	29.00
1582	01/02/2022 12:00	1	6	6	23.50	30.00
1583	01/02/2022 12:30	1	6	6	21.17	23.00
1584	01/02/2022 13:00	1	7	7	22.86	28.00
1585	01/02/2022 13:30	1	10	10	23.40	34.00
1586	01/02/2022 14:00	1	11	11	20.64	27.00
1587	01/02/2022 14:30	1	4	4	22.75	25.00
1588	01/02/2022 15:00	1	7	7	21.14	24.00
1589	01/02/2022 15:30	1	9	9	22.89	34.00
1590	01/02/2022 16:00	1	6	6	20.00	23.00
1591	01/02/2022 16:30	1	3	3	23.00	26.00
1592	01/02/2022 17:00	1	5	5	24.40	40.00
1593	01/02/2022 17:30	1	7	7	24.43	32.00
1594	01/02/2022 18:00	1	8	8	20.62	28.00
1595	01/02/2022 18:30	1	5	5	21.20	25.00
1596	01/02/2022 19:00	1	7	7	21.14	26.00
1597	01/02/2022 19:30	1	2	2	24.50	29.00
1598	01/02/2022 20:00	1	5	5	25.20	40.00
1599	01/02/2022 20:30	1	2	2	22.00	24.00
1600	01/02/2022 21:00	1	4	4	21.00	25.00
1601	01/02/2022 21:30	1	1	1	19.00	19.00
1602	01/02/2022 22:00	1	1	1	28.00	28.00
1603	01/02/2022 22:30	1	1	1	19.00	19.00
1604	01/02/2022 23:00	1	1	1	40.00	40.00
1605	01/02/2022 23:30	1	1	1	16.00	16.00
1606	02/02/2022 01:30	1	1	1	19.00	19.00
1607	02/02/2022 02:30	1	1	1	44.00	44.00
1608	02/02/2022 03:30	1	1	1	20.00	20.00
1609	02/02/2022 05:00	1	1	1	19.00	19.00
1610	02/02/2022 05:30	1	3	3	21.00	21.00
1611	02/02/2022 06:00	1	2	2	19.00	20.00
1612	02/02/2022 06:30	1	5	5	23.80	27.00
1613	02/02/2022 07:00	1	7	7	23.00	32.00
1614	02/02/2022 07:30	1	9	9	24.89	31.00
1615	02/02/2022 08:00	1	10	10	18.00	23.00
1616	02/02/2022 08:30	1	6	6	20.33	24.00
1617	02/02/2022 09:00	1	2	2	22.00	26.00
1618	02/02/2022 09:30	1	10	10	22.70	31.00
1619	02/02/2022 10:00	1	37	37	36.24	71.00
1620	02/02/2022 10:30	1	7	7	21.29	30.00
1621	02/02/2022 11:00	1	5	5	24.80	28.00
1622	02/02/2022 11:30	1	10	10	25.00	30.00
1623	02/02/2022 12:00	1	6	6	19.67	24.00
1624	02/02/2022 12:30	1	12	12	20.58	27.00
1625	02/02/2022 13:00	1	9	9	23.11	28.00
1626	02/02/2022 13:30	1	6	6	21.33	25.00
1627	02/02/2022 14:00	1	5	5	19.00	21.00
1628	02/02/2022 14:30	1	4	4	24.25	30.00
1629	02/02/2022 15:00	1	7	7	20.57	23.00
1630	02/02/2022 15:30	1	4	4	22.00	27.00
1631	02/02/2022 16:00	1	8	8	23.12	29.00
1632	02/02/2022 16:30	1	5	5	20.40	25.00
1633	02/02/2022 17:00	1	7	7	20.14	29.00
1634	02/02/2022 17:30	1	8	8	20.75	30.00
1635	02/02/2022 18:00	1	7	7	20.00	24.00
1636	02/02/2022 18:30	1	9	9	23.00	34.00
1637	02/02/2022 19:00	1	3	3	18.67	24.00
1638	02/02/2022 19:30	1	1	1	18.00	18.00
1639	02/02/2022 20:00	1	8	8	21.00	29.00
1640	02/02/2022 20:30	1	1	1	18.00	18.00
1641	02/02/2022 21:00	1	3	3	20.00	27.00
1642	02/02/2022 21:30	1	1	1	16.00	16.00
1643	02/02/2022 22:30	1	1	1	30.00	30.00
1644	03/02/2022 00:00	1	3	3	23.00	26.00
1645	03/02/2022 03:00	1	1	1	28.00	28.00
1646	03/02/2022 03:30	1	1	1	18.00	18.00
1647	03/02/2022 04:30	1	1	1	22.00	22.00
1648	03/02/2022 05:00	1	2	2	21.50	24.00
1649	03/02/2022 05:30	1	2	2	20.50	21.00
1650	03/02/2022 06:00	1	2	2	23.00	24.00
1651	03/02/2022 06:30	1	7	7	22.86	27.00
1652	03/02/2022 07:00	1	9	9	24.11	28.00
1653	03/02/2022 07:30	1	7	7	24.14	30.00
1654	03/02/2022 08:00	1	6	6	19.83	25.00
1655	03/02/2022 08:30	1	5	5	18.20	20.00
1656	03/02/2022 09:00	1	8	8	22.00	27.00
1657	03/02/2022 09:30	1	2	2	20.50	23.00
1658	03/02/2022 10:00	1	7	7	23.86	36.00
1659	03/02/2022 10:30	1	9	9	20.56	24.00
1660	03/02/2022 11:00	1	6	6	22.50	27.00
1661	03/02/2022 11:30	1	4	4	19.50	26.00
1662	03/02/2022 12:00	1	6	6	21.83	27.00
1663	03/02/2022 12:30	1	5	5	18.40	21.00
1664	03/02/2022 13:00	1	7	7	22.00	28.00
1665	03/02/2022 13:30	1	12	12	25.83	41.00
1666	03/02/2022 14:00	1	2	2	21.50	22.00
1667	03/02/2022 14:30	1	3	3	23.67	26.00
1668	03/02/2022 15:00	1	4	4	19.75	21.00
1669	03/02/2022 15:30	1	7	7	18.29	21.00
1670	03/02/2022 16:00	1	11	11	21.18	33.00
1671	03/02/2022 16:30	1	9	9	23.44	31.00
1672	03/02/2022 17:00	1	8	8	17.25	19.00
1673	03/02/2022 17:30	1	6	6	19.67	27.00
1674	03/02/2022 18:00	1	5	5	19.60	21.00
1675	03/02/2022 18:30	1	5	5	20.00	29.00
1676	03/02/2022 19:00	1	5	5	22.40	32.00
1677	03/02/2022 19:30	1	5	5	21.80	27.00
1678	03/02/2022 20:00	1	2	2	33.50	40.00
1679	03/02/2022 20:30	1	4	4	23.25	29.00
1680	03/02/2022 21:00	1	3	3	19.67	23.00
1681	03/02/2022 21:30	1	3	3	22.33	33.00
1682	03/02/2022 22:00	1	1	1	22.00	22.00
1683	03/02/2022 23:30	1	1	1	19.00	19.00
1684	04/02/2022 00:00	1	1	1	17.00	17.00
1685	04/02/2022 04:00	1	1	1	16.00	16.00
1686	04/02/2022 05:30	1	1	1	23.00	23.00
1687	04/02/2022 06:00	1	3	3	27.00	41.00
1688	04/02/2022 06:30	1	2	2	26.00	28.00
1689	04/02/2022 07:00	1	7	7	22.14	26.00
1690	04/02/2022 07:30	1	7	7	24.14	35.00
1691	04/02/2022 08:00	1	8	8	20.50	24.00
1692	04/02/2022 08:30	1	7	7	21.86	25.00
1693	04/02/2022 09:00	1	3	3	18.33	22.00
1694	04/02/2022 09:30	1	3	3	19.33	20.00
1695	04/02/2022 10:00	1	4	4	18.00	21.00
1696	04/02/2022 10:30	1	4	4	23.00	31.00
1697	04/02/2022 11:00	1	7	7	22.00	33.00
1698	04/02/2022 11:30	1	6	6	22.67	29.00
1699	04/02/2022 12:00	1	4	4	23.25	30.00
1700	04/02/2022 12:30	1	5	5	19.20	24.00
1701	04/02/2022 13:00	1	11	11	21.09	29.00
1702	04/02/2022 13:30	1	3	3	18.67	21.00
1703	04/02/2022 14:00	1	6	6	25.67	37.00
1704	04/02/2022 14:30	1	10	10	22.20	32.00
1705	04/02/2022 15:00	1	4	4	19.00	22.00
1706	04/02/2022 15:30	1	8	8	19.75	26.00
1707	04/02/2022 16:00	1	12	12	23.17	29.00
1708	04/02/2022 16:30	1	8	8	21.25	26.00
1709	04/02/2022 17:00	1	6	6	21.00	25.00
1710	04/02/2022 17:30	1	7	7	23.43	30.00
1711	04/02/2022 18:00	1	2	2	22.50	24.00
1712	04/02/2022 18:30	1	6	6	20.33	25.00
1713	04/02/2022 19:00	1	4	4	20.50	26.00
1714	04/02/2022 19:30	1	6	6	21.67	25.00
1715	04/02/2022 20:00	1	12	12	19.92	28.00
1716	04/02/2022 20:30	1	2	2	22.50	28.00
1717	04/02/2022 22:00	1	1	1	17.00	17.00
1718	04/02/2022 23:30	1	1	1	21.00	21.00
1719	05/02/2022 00:00	1	1	1	24.00	24.00
1720	05/02/2022 00:30	1	2	2	20.00	22.00
1721	05/02/2022 01:00	1	1	1	25.00	25.00
1722	05/02/2022 01:30	1	2	2	21.00	24.00
1723	05/02/2022 02:00	1	1	1	22.00	22.00
1724	05/02/2022 02:30	1	2	2	18.00	18.00
1725	05/02/2022 03:00	1	1	1	17.00	17.00
1726	05/02/2022 03:30	1	1	1	19.00	19.00
1727	05/02/2022 06:30	1	2	2	21.50	27.00
1728	05/02/2022 07:00	1	3	3	21.00	25.00
1729	05/02/2022 07:30	1	3	3	18.67	21.00
1730	05/02/2022 08:00	1	1	1	32.00	32.00
1731	05/02/2022 08:30	1	3	3	22.33	26.00
1732	05/02/2022 09:00	1	3	3	20.00	22.00
1733	05/02/2022 09:30	1	8	8	24.75	33.00
1734	05/02/2022 10:00	1	6	6	23.50	30.00
1735	05/02/2022 10:30	1	11	11	26.00	39.00
1736	05/02/2022 11:00	1	6	6	19.33	23.00
1737	05/02/2022 11:30	1	7	7	21.00	25.00
1738	05/02/2022 12:00	1	5	5	22.20	28.00
1739	05/02/2022 12:30	1	2	2	17.50	19.00
1740	05/02/2022 13:00	1	11	11	22.18	40.00
1741	05/02/2022 13:30	1	5	5	20.60	27.00
1742	05/02/2022 14:00	1	9	9	21.22	29.00
1743	05/02/2022 14:30	1	4	4	18.75	22.00
1744	05/02/2022 15:00	1	8	8	21.50	27.00
1745	05/02/2022 15:30	1	3	3	19.33	21.00
1746	05/02/2022 16:00	1	4	4	19.50	21.00
1747	05/02/2022 16:30	1	5	5	22.00	25.00
1748	05/02/2022 17:00	1	5	5	19.40	21.00
1749	05/02/2022 17:30	1	4	4	22.50	27.00
1750	05/02/2022 18:00	1	5	5	18.80	24.00
1751	05/02/2022 18:30	1	3	3	22.67	24.00
1752	05/02/2022 19:00	1	2	2	23.50	24.00
1753	05/02/2022 19:30	1	2	2	22.50	23.00
1754	05/02/2022 20:00	1	2	2	24.00	32.00
1755	05/02/2022 21:00	1	4	4	18.25	20.00
1756	05/02/2022 22:00	1	1	1	21.00	21.00
1757	05/02/2022 23:30	1	2	2	25.50	29.00
1758	06/02/2022 00:00	1	2	2	21.50	22.00
1759	06/02/2022 06:30	1	1	1	24.00	24.00
1760	06/02/2022 07:00	1	1	1	18.00	18.00
1761	06/02/2022 08:30	1	1	1	19.00	19.00
1762	06/02/2022 09:00	1	4	4	22.75	28.00
1763	06/02/2022 09:30	1	2	2	20.50	24.00
1764	06/02/2022 10:00	1	4	4	25.50	32.00
1765	06/02/2022 10:30	1	6	6	25.17	32.00
1766	06/02/2022 11:00	1	4	4	18.00	22.00
1767	06/02/2022 11:30	1	5	5	23.00	31.00
1768	06/02/2022 12:00	1	6	6	19.83	26.00
1769	06/02/2022 12:30	1	7	7	23.43	25.00
1770	06/02/2022 13:00	1	2	2	27.50	30.00
1771	06/02/2022 13:30	1	3	3	21.00	21.00
1772	06/02/2022 14:00	1	6	6	22.33	30.00
1773	06/02/2022 14:30	1	2	2	20.00	20.00
1774	06/02/2022 15:00	1	4	4	21.75	27.00
1775	06/02/2022 15:30	1	6	6	19.50	22.00
1776	06/02/2022 16:00	1	3	3	22.00	23.00
1777	06/02/2022 16:30	1	12	12	22.00	30.00
1778	06/02/2022 17:00	1	3	3	23.00	25.00
1779	06/02/2022 17:30	1	8	8	18.75	24.00
1780	06/02/2022 18:00	1	3	3	23.33	30.00
1781	06/02/2022 18:30	1	2	2	22.50	23.00
1782	06/02/2022 19:00	1	4	4	21.50	26.00
1783	06/02/2022 19:30	1	2	2	24.50	26.00
1784	06/02/2022 20:00	1	2	2	21.00	21.00
1785	06/02/2022 20:30	1	1	1	19.00	19.00
1786	06/02/2022 21:00	1	2	2	20.50	22.00
1787	06/02/2022 21:30	1	1	1	18.00	18.00
1788	06/02/2022 23:00	1	1	1	33.00	33.00
1789	07/02/2022 03:30	1	1	1	18.00	18.00
1790	07/02/2022 04:00	1	1	1	27.00	27.00
1791	07/02/2022 05:00	1	1	1	43.00	43.00
1792	07/02/2022 05:30	1	3	3	21.33	27.00
1793	07/02/2022 06:00	1	1	1	20.00	20.00
1794	07/02/2022 06:30	1	8	8	22.38	26.00
1795	07/02/2022 07:00	1	10	10	24.20	31.00
1796	07/02/2022 07:30	1	9	9	22.78	33.00
1797	07/02/2022 08:00	1	6	6	19.50	25.00
1798	07/02/2022 08:30	1	6	6	17.67	21.00
1799	07/02/2022 09:00	1	6	6	22.50	29.00
1800	07/02/2022 09:30	1	7	7	20.57	25.00
1801	07/02/2022 10:00	1	4	4	18.50	20.00
1802	07/02/2022 10:30	1	5	5	20.80	25.00
1803	07/02/2022 11:00	1	3	3	19.00	21.00
1804	07/02/2022 11:30	1	11	11	20.55	27.00
1805	07/02/2022 12:00	1	5	5	19.40	22.00
1806	07/02/2022 12:30	1	3	3	23.67	27.00
1807	07/02/2022 13:00	1	9	9	19.33	25.00
1808	07/02/2022 13:30	1	7	7	21.00	35.00
1809	07/02/2022 14:00	1	6	6	21.00	27.00
1810	07/02/2022 14:30	1	4	4	21.75	23.00
1811	07/02/2022 15:00	1	3	3	22.00	23.00
1812	07/02/2022 15:30	1	4	4	23.75	28.00
1813	07/02/2022 16:00	1	6	6	23.67	26.00
1814	07/02/2022 16:30	1	9	9	20.78	25.00
1815	07/02/2022 17:00	1	7	7	22.86	27.00
1816	07/02/2022 17:30	1	6	6	23.50	28.00
1817	07/02/2022 18:00	1	8	8	18.38	27.00
1818	07/02/2022 19:00	1	3	3	23.33	26.00
1819	07/02/2022 19:30	1	4	4	22.25	32.00
1820	07/02/2022 20:00	1	4	4	23.00	32.00
1821	07/02/2022 20:30	1	1	1	26.00	26.00
1822	07/02/2022 21:00	1	1	1	29.00	29.00
1823	07/02/2022 22:00	1	1	1	18.00	18.00
1824	07/02/2022 23:00	1	5	5	28.80	41.00
1825	07/02/2022 23:30	1	4	4	19.50	23.00
1826	08/02/2022 02:30	1	2	2	19.00	19.00
1827	08/02/2022 03:00	1	1	1	16.00	16.00
1828	08/02/2022 03:30	1	1	1	16.00	16.00
1829	08/02/2022 04:30	1	1	1	19.00	19.00
1830	08/02/2022 05:00	1	1	1	20.00	20.00
1831	08/02/2022 05:30	1	2	2	20.00	20.00
1832	08/02/2022 06:00	1	4	4	17.50	19.00
1833	08/02/2022 06:30	1	9	9	23.00	28.00
1834	08/02/2022 07:00	1	6	6	18.33	25.00
1835	08/02/2022 07:30	1	10	10	20.60	29.00
1836	08/02/2022 08:00	1	3	3	20.67	22.00
1837	08/02/2022 08:30	1	8	8	20.50	26.00
1838	08/02/2022 09:00	1	1	1	16.00	16.00
1839	08/02/2022 09:30	1	6	6	20.33	22.00
1840	08/02/2022 10:00	1	8	8	22.12	27.00
1841	08/02/2022 10:30	1	4	4	21.00	24.00
1842	08/02/2022 11:00	1	7	7	21.57	27.00
1843	08/02/2022 11:30	1	7	7	21.43	26.00
1844	08/02/2022 12:00	1	5	5	22.80	27.00
1845	08/02/2022 12:30	1	4	4	20.75	21.00
1846	08/02/2022 13:00	1	8	8	18.38	24.00
1847	08/02/2022 13:30	1	7	7	23.71	40.00
1848	08/02/2022 14:00	1	6	6	18.83	27.00
1849	08/02/2022 14:30	1	3	3	19.33	22.00
1850	08/02/2022 15:00	1	6	6	21.00	29.00
1851	08/02/2022 15:30	1	4	4	18.25	19.00
1852	08/02/2022 16:00	1	13	13	21.92	30.00
1853	08/02/2022 16:30	1	4	4	24.75	31.00
1854	08/02/2022 17:00	1	4	4	19.50	22.00
1855	08/02/2022 17:30	1	7	7	19.86	27.00
1856	08/02/2022 18:00	1	8	8	21.00	30.00
1857	08/02/2022 18:30	1	6	6	19.67	25.00
1858	08/02/2022 19:00	1	13	13	22.46	30.00
1859	08/02/2022 19:30	1	4	4	21.00	26.00
1860	08/02/2022 20:00	1	3	3	22.33	27.00
1861	08/02/2022 20:30	1	1	1	22.00	22.00
1862	08/02/2022 21:00	1	1	1	17.00	17.00
1863	08/02/2022 21:30	1	2	2	26.50	36.00
1864	08/02/2022 22:30	1	2	2	18.50	19.00
1865	08/02/2022 23:30	1	2	2	26.00	28.00
1866	09/02/2022 00:00	1	3	3	25.67	33.00
1867	09/02/2022 00:30	1	2	2	35.00	44.00
1868	09/02/2022 01:00	1	1	1	22.00	22.00
1869	09/02/2022 01:30	1	1	1	43.00	43.00
1870	09/02/2022 03:30	1	1	1	17.00	17.00
1871	09/02/2022 04:30	1	1	1	25.00	25.00
1872	09/02/2022 05:30	1	3	3	22.33	27.00
1873	09/02/2022 06:00	1	2	2	19.50	20.00
1874	09/02/2022 06:30	1	9	9	22.44	32.00
1875	09/02/2022 07:00	1	9	9	19.89	26.00
1876	09/02/2022 07:30	1	13	13	21.00	26.00
1877	09/02/2022 08:00	1	8	8	21.12	24.00
1878	09/02/2022 08:30	1	10	10	20.10	26.00
1879	09/02/2022 09:00	1	4	4	17.00	19.00
1880	09/02/2022 09:30	1	5	5	26.20	43.00
1881	09/02/2022 10:00	1	7	7	19.86	23.00
1882	09/02/2022 10:30	1	4	4	21.00	25.00
1883	09/02/2022 11:00	1	11	11	20.27	25.00
1884	09/02/2022 11:30	1	6	6	18.83	25.00
1885	09/02/2022 12:00	1	8	8	20.38	25.00
1886	09/02/2022 12:30	1	5	5	19.60	27.00
1887	09/02/2022 13:00	1	9	9	21.11	26.00
1888	09/02/2022 13:30	1	6	6	20.17	25.00
1889	09/02/2022 14:00	1	6	6	19.33	25.00
1890	09/02/2022 14:30	1	6	6	18.17	23.00
1891	09/02/2022 15:00	1	5	5	19.20	23.00
1892	09/02/2022 15:30	1	2	2	24.00	25.00
1893	09/02/2022 16:00	1	3	3	18.33	20.00
1894	09/02/2022 16:30	1	6	6	22.33	26.00
1895	09/02/2022 17:00	1	11	11	20.55	27.00
1896	09/02/2022 17:30	1	11	11	20.82	27.00
1897	09/02/2022 18:00	1	7	7	22.00	27.00
1898	09/02/2022 18:30	1	6	6	25.83	41.00
1899	09/02/2022 19:00	1	4	4	22.00	28.00
1900	09/02/2022 19:30	1	5	5	22.60	34.00
1901	09/02/2022 20:00	1	1	1	18.00	18.00
1902	09/02/2022 20:30	1	5	5	19.00	27.00
1903	09/02/2022 21:30	1	3	3	27.67	34.00
1904	09/02/2022 22:00	1	1	1	20.00	20.00
1905	09/02/2022 23:30	1	1	1	16.00	16.00
1906	10/02/2022 03:00	1	1	1	16.00	16.00
1907	10/02/2022 03:30	1	1	1	17.00	17.00
1908	10/02/2022 04:30	1	1	1	26.00	26.00
1909	10/02/2022 05:30	1	5	5	20.20	24.00
1910	10/02/2022 06:00	1	2	2	21.50	25.00
1911	10/02/2022 06:30	1	10	10	22.40	29.00
1912	10/02/2022 07:00	1	14	14	21.21	33.00
1913	10/02/2022 07:30	1	10	10	18.40	26.00
1914	10/02/2022 08:00	1	6	6	19.83	24.00
1915	10/02/2022 08:30	1	9	9	19.89	27.00
1916	10/02/2022 09:00	1	7	7	22.57	26.00
1917	10/02/2022 09:30	1	7	7	23.71	29.00
1918	10/02/2022 10:00	1	8	8	23.62	38.00
1919	10/02/2022 10:30	1	9	9	20.00	24.00
1920	10/02/2022 11:00	1	5	5	23.60	31.00
1921	10/02/2022 11:30	1	7	7	21.00	31.00
1922	10/02/2022 12:00	1	5	5	18.60	20.00
1923	10/02/2022 12:30	1	12	12	23.00	34.00
1924	10/02/2022 13:00	1	13	13	22.69	30.00
1925	10/02/2022 13:30	1	6	6	21.33	26.00
1926	10/02/2022 14:00	1	7	7	19.29	21.00
1927	10/02/2022 14:30	1	8	8	20.38	24.00
1928	10/02/2022 15:00	1	5	5	24.20	34.00
1929	10/02/2022 15:30	1	4	4	24.00	27.00
1930	10/02/2022 16:00	1	7	7	20.00	24.00
1931	10/02/2022 16:30	1	8	8	20.12	25.00
1932	10/02/2022 17:00	1	11	11	20.27	27.00
1933	10/02/2022 17:30	1	7	7	23.71	31.00
1934	10/02/2022 18:00	1	4	4	20.25	23.00
1935	10/02/2022 18:30	1	4	4	22.75	26.00
1936	10/02/2022 19:00	1	2	2	29.50	32.00
1937	10/02/2022 19:30	1	6	6	25.67	36.00
1938	10/02/2022 20:00	1	5	5	21.60	28.00
1939	10/02/2022 20:30	1	5	5	23.80	29.00
1940	10/02/2022 21:00	1	1	1	32.00	32.00
1941	10/02/2022 22:30	1	2	2	26.00	28.00
1942	10/02/2022 23:00	1	1	1	19.00	19.00
1943	10/02/2022 23:30	1	1	1	44.00	44.00
1944	11/02/2022 03:00	1	1	1	46.00	46.00
1945	11/02/2022 03:30	1	1	1	20.00	20.00
1946	11/02/2022 04:00	1	1	1	20.00	20.00
1947	11/02/2022 04:30	1	1	1	20.00	20.00
1948	11/02/2022 05:30	1	4	4	20.75	24.00
1949	11/02/2022 06:00	1	3	3	23.67	35.00
1950	11/02/2022 06:30	1	4	4	20.75	25.00
1951	11/02/2022 07:00	1	3	3	20.00	24.00
1952	11/02/2022 07:30	1	14	14	22.93	30.00
1953	11/02/2022 08:00	1	4	4	22.00	30.00
1954	11/02/2022 08:30	1	7	7	20.14	23.00
1955	11/02/2022 09:00	1	5	5	21.60	27.00
1956	11/02/2022 09:30	1	7	7	21.43	27.00
1957	11/02/2022 10:00	1	5	5	21.20	26.00
1958	11/02/2022 10:30	1	12	12	23.00	29.00
1959	11/02/2022 11:00	1	4	4	18.25	21.00
1960	11/02/2022 11:30	1	5	5	21.60	27.00
1961	11/02/2022 12:00	1	5	5	23.60	29.00
1962	11/02/2022 12:30	1	10	10	20.10	25.00
1963	11/02/2022 13:00	1	10	10	21.50	27.00
1964	11/02/2022 13:30	1	3	3	23.33	27.00
1965	11/02/2022 14:00	1	5	5	20.20	27.00
1966	11/02/2022 14:30	1	11	11	21.55	31.00
1967	11/02/2022 15:00	1	8	8	20.62	26.00
1968	11/02/2022 15:30	1	13	13	21.00	30.00
1969	11/02/2022 16:00	1	6	6	20.67	23.00
1970	11/02/2022 16:30	1	9	9	21.33	28.00
1971	11/02/2022 17:00	1	6	6	23.83	28.00
1972	11/02/2022 17:30	1	6	6	24.50	37.00
1973	11/02/2022 18:00	1	4	4	22.75	27.00
1974	11/02/2022 18:30	1	5	5	23.80	27.00
1975	11/02/2022 19:00	1	10	10	24.80	36.00
1976	11/02/2022 19:30	1	4	4	20.50	27.00
1977	11/02/2022 20:00	1	3	3	24.67	29.00
1978	11/02/2022 20:30	1	2	2	18.50	21.00
1979	11/02/2022 21:00	1	3	3	20.33	27.00
1980	11/02/2022 22:00	1	2	2	24.00	25.00
1981	11/02/2022 22:30	1	2	2	22.50	23.00
1982	11/02/2022 23:00	1	2	2	23.50	24.00
1983	11/02/2022 23:30	1	1	1	17.00	17.00
1984	12/02/2022 03:00	1	1	1	19.00	19.00
1985	12/02/2022 03:30	1	1	1	16.00	16.00
1986	12/02/2022 04:30	1	1	1	21.00	21.00
1987	12/02/2022 05:30	1	1	1	28.00	28.00
1988	12/02/2022 06:30	1	2	2	20.00	24.00
1989	12/02/2022 07:00	1	3	3	20.00	21.00
1990	12/02/2022 07:30	1	4	4	18.75	21.00
1991	12/02/2022 08:00	1	1	1	17.00	17.00
1992	12/02/2022 08:30	1	6	6	19.50	24.00
1993	12/02/2022 09:00	1	3	3	19.67	22.00
1994	12/02/2022 09:30	1	4	4	24.00	33.00
1995	12/02/2022 10:00	1	8	8	21.38	31.00
1996	12/02/2022 10:30	1	11	11	20.73	26.00
1997	12/02/2022 11:00	1	14	14	23.07	33.00
1998	12/02/2022 11:30	1	6	6	21.67	27.00
1999	12/02/2022 12:00	1	10	10	20.20	31.00
2000	12/02/2022 12:30	1	3	3	18.67	21.00
2001	12/02/2022 13:00	1	5	5	22.20	32.00
2002	12/02/2022 13:30	1	12	12	24.08	32.00
2003	12/02/2022 14:00	1	8	8	22.88	26.00
2004	12/02/2022 14:30	1	7	7	20.14	25.00
2005	12/02/2022 15:00	1	7	7	22.29	28.00
2006	12/02/2022 15:30	1	3	3	23.67	31.00
2007	12/02/2022 16:00	1	4	4	20.75	25.00
2008	12/02/2022 16:30	1	2	2	16.50	17.00
2009	12/02/2022 17:00	1	2	2	20.00	21.00
2010	12/02/2022 17:30	1	3	3	18.00	21.00
2011	12/02/2022 18:00	1	10	10	22.90	42.00
2012	12/02/2022 18:30	1	5	5	24.40	43.00
2013	12/02/2022 19:00	1	3	3	28.33	32.00
2014	12/02/2022 19:30	1	4	4	25.75	38.00
2015	12/02/2022 20:30	1	1	1	20.00	20.00
2016	12/02/2022 21:00	1	2	2	18.00	18.00
2017	12/02/2022 21:30	1	2	2	16.50	17.00
2018	12/02/2022 22:00	1	3	3	27.33	32.00
2019	12/02/2022 22:30	1	1	1	26.00	26.00
2020	12/02/2022 23:00	1	1	1	26.00	26.00
2021	13/02/2022 00:00	1	3	3	21.67	22.00
2022	13/02/2022 00:30	1	1	1	25.00	25.00
2023	13/02/2022 01:30	1	1	1	16.00	16.00
2024	13/02/2022 02:00	1	1	1	32.00	32.00
2025	13/02/2022 02:30	1	1	1	22.00	22.00
2026	13/02/2022 03:30	1	1	1	31.00	31.00
2027	13/02/2022 06:00	1	2	2	24.50	25.00
2028	13/02/2022 07:30	1	2	2	20.50	21.00
2029	13/02/2022 08:00	1	1	1	24.00	24.00
2030	13/02/2022 08:30	1	2	2	22.00	22.00
2031	13/02/2022 09:00	1	3	3	22.67	29.00
2032	13/02/2022 09:30	1	4	4	18.75	21.00
2033	13/02/2022 10:00	1	3	3	22.67	25.00
2034	13/02/2022 10:30	1	5	5	21.60	25.00
2035	13/02/2022 11:00	1	9	9	21.89	30.00
2036	13/02/2022 11:30	1	5	5	24.40	36.00
2037	13/02/2022 12:00	1	5	5	24.80	35.00
2038	13/02/2022 12:30	1	4	4	22.75	32.00
2039	13/02/2022 13:00	1	6	6	19.17	24.00
2040	13/02/2022 13:30	1	4	4	20.00	22.00
2041	13/02/2022 14:00	1	7	7	19.57	24.00
2042	13/02/2022 14:30	1	11	11	21.45	25.00
2043	13/02/2022 15:00	1	5	5	20.20	27.00
2044	13/02/2022 15:30	1	9	9	20.78	29.00
2045	13/02/2022 16:00	1	5	5	17.80	25.00
2046	13/02/2022 16:30	1	5	5	22.40	26.00
2047	13/02/2022 17:00	1	3	3	23.00	24.00
2048	13/02/2022 17:30	1	5	5	25.60	47.00
2049	13/02/2022 18:00	1	5	5	22.60	29.00
2050	13/02/2022 18:30	1	3	3	20.00	27.00
2051	13/02/2022 19:00	1	5	5	19.60	24.00
2052	13/02/2022 19:30	1	3	3	25.33	33.00
2053	13/02/2022 20:00	1	3	3	19.00	19.00
2054	13/02/2022 21:00	1	1	1	22.00	22.00
2055	13/02/2022 21:30	1	2	2	30.50	43.00
2056	14/02/2022 02:30	1	1	1	16.00	16.00
2057	14/02/2022 03:30	1	1	1	18.00	18.00
2058	14/02/2022 04:00	1	1	1	24.00	24.00
2059	14/02/2022 05:30	1	2	2	19.00	21.00
2060	14/02/2022 06:00	1	2	2	19.00	21.00
2061	14/02/2022 06:30	1	9	9	22.11	30.00
2062	14/02/2022 07:00	1	10	10	20.80	28.00
2063	14/02/2022 07:30	1	8	8	21.62	30.00
2064	14/02/2022 08:00	1	7	7	20.71	26.00
2065	14/02/2022 08:30	1	4	4	19.00	21.00
2066	14/02/2022 09:00	1	6	6	21.17	26.00
2067	14/02/2022 09:30	1	4	4	20.50	27.00
2068	14/02/2022 10:00	1	4	4	19.50	28.00
2069	14/02/2022 10:30	1	2	2	21.50	22.00
2070	14/02/2022 11:00	1	4	4	19.00	21.00
2071	14/02/2022 11:30	1	8	8	23.62	32.00
2072	14/02/2022 12:00	1	3	3	21.67	27.00
2073	14/02/2022 12:30	1	6	6	21.33	31.00
2074	14/02/2022 13:00	1	6	6	22.50	25.00
2075	14/02/2022 13:30	1	8	8	21.75	29.00
2076	14/02/2022 14:00	1	6	6	17.67	21.00
2077	14/02/2022 14:30	1	4	4	20.75	26.00
2078	14/02/2022 15:00	1	6	6	22.17	28.00
2079	14/02/2022 15:30	1	10	10	19.70	23.00
2080	14/02/2022 16:00	1	2	2	24.00	25.00
2081	14/02/2022 16:30	1	8	8	18.88	25.00
2082	14/02/2022 17:00	1	8	8	25.38	45.00
2083	14/02/2022 17:30	1	9	9	19.11	30.00
2084	14/02/2022 18:00	1	8	8	22.12	30.00
2085	14/02/2022 18:30	1	6	6	19.17	24.00
2086	14/02/2022 19:00	1	6	6	20.50	26.00
2087	14/02/2022 19:30	1	3	3	18.67	20.00
2088	14/02/2022 20:00	1	2	2	21.50	27.00
2089	14/02/2022 20:30	1	2	2	27.50	31.00
2090	14/02/2022 21:00	1	6	6	20.33	25.00
2091	14/02/2022 21:30	1	2	2	22.50	29.00
2092	14/02/2022 22:00	1	2	2	30.50	37.00
2093	14/02/2022 22:30	1	1	1	16.00	16.00
2094	14/02/2022 23:00	1	1	1	19.00	19.00
2095	14/02/2022 23:30	1	1	1	16.00	16.00
2096	15/02/2022 01:00	1	1	1	21.00	21.00
2097	15/02/2022 03:30	1	1	1	21.00	21.00
2098	15/02/2022 05:00	1	1	1	20.00	20.00
2099	15/02/2022 05:30	1	2	2	19.00	20.00
2100	15/02/2022 06:00	1	3	3	20.67	24.00
2101	15/02/2022 06:30	1	13	13	22.62	28.00
2102	15/02/2022 07:00	1	10	10	21.00	28.00
2103	15/02/2022 07:30	1	7	7	23.71	29.00
2104	15/02/2022 08:00	1	6	6	19.00	26.00
2105	15/02/2022 08:30	1	3	3	21.00	23.00
2106	15/02/2022 09:00	1	3	3	21.33	22.00
2107	15/02/2022 09:30	1	8	8	19.12	24.00
2108	15/02/2022 10:00	1	6	6	20.17	29.00
2109	15/02/2022 10:30	1	3	3	17.00	18.00
2110	15/02/2022 11:00	1	3	3	21.67	23.00
2111	15/02/2022 11:30	1	11	11	22.64	29.00
2112	15/02/2022 12:00	1	6	6	22.50	32.00
2113	15/02/2022 12:30	1	6	6	21.00	25.00
2114	15/02/2022 13:00	1	8	8	20.25	26.00
2115	15/02/2022 13:30	1	6	6	21.00	28.00
2116	15/02/2022 14:00	1	8	8	21.12	30.00
2117	15/02/2022 14:30	1	7	7	20.43	23.00
2118	15/02/2022 15:00	1	8	8	19.75	24.00
2119	15/02/2022 15:30	1	8	8	19.88	27.00
2120	15/02/2022 16:00	1	7	7	20.57	26.00
2121	15/02/2022 16:30	1	6	6	18.50	21.00
2122	15/02/2022 17:00	1	9	9	23.89	36.00
2123	15/02/2022 17:30	1	11	11	21.91	28.00
2124	15/02/2022 18:00	1	5	5	19.00	21.00
2125	15/02/2022 18:30	1	2	2	23.00	23.00
2126	15/02/2022 19:00	1	3	3	22.67	26.00
2127	15/02/2022 19:30	1	5	5	19.40	24.00
2128	15/02/2022 20:00	1	6	6	24.17	30.00
2129	15/02/2022 20:30	1	6	6	21.33	29.00
2130	15/02/2022 21:00	1	2	2	16.00	16.00
2131	15/02/2022 21:30	1	1	1	20.00	20.00
2132	15/02/2022 22:00	1	2	2	21.50	22.00
2133	15/02/2022 22:30	1	1	1	27.00	27.00
2134	15/02/2022 23:00	1	1	1	24.00	24.00
2135	16/02/2022 01:00	1	1	1	21.00	21.00
2136	16/02/2022 02:00	1	1	1	20.00	20.00
2137	16/02/2022 02:30	1	1	1	16.00	16.00
2138	16/02/2022 04:30	1	3	3	20.33	23.00
2139	16/02/2022 05:00	1	1	1	21.00	21.00
2140	16/02/2022 05:30	1	3	3	21.67	29.00
2141	16/02/2022 06:00	1	2	2	19.00	21.00
2142	16/02/2022 06:30	1	8	8	21.12	26.00
2143	16/02/2022 07:00	1	13	13	21.38	27.00
2144	16/02/2022 07:30	1	4	4	20.50	22.00
2145	16/02/2022 08:00	1	6	6	18.67	21.00
2146	16/02/2022 08:30	1	11	11	19.91	23.00
2147	16/02/2022 09:00	1	5	5	19.80	21.00
2148	16/02/2022 09:30	1	4	4	20.75	24.00
2149	16/02/2022 10:00	1	10	10	21.30	32.00
2150	16/02/2022 10:30	1	7	7	27.29	35.00
2151	16/02/2022 11:00	1	5	5	22.20	25.00
2152	16/02/2022 11:30	1	7	7	21.71	26.00
2153	16/02/2022 12:00	1	4	4	28.50	44.00
2154	16/02/2022 12:30	1	12	12	22.00	26.00
2155	16/02/2022 13:00	1	16	16	22.44	29.00
2156	16/02/2022 13:30	1	7	7	21.29	26.00
2157	16/02/2022 14:00	1	3	3	21.67	24.00
2158	16/02/2022 14:30	1	7	7	22.00	26.00
2159	16/02/2022 15:00	1	5	5	20.40	27.00
2160	16/02/2022 15:30	1	9	9	18.89	29.00
2161	16/02/2022 16:00	1	10	10	25.40	35.00
2162	16/02/2022 16:30	1	3	3	27.67	29.00
2163	16/02/2022 17:00	1	15	15	22.33	27.00
2164	16/02/2022 17:30	1	8	8	20.88	26.00
2165	16/02/2022 18:00	1	10	10	22.40	31.00
2166	16/02/2022 18:30	1	7	7	21.86	26.00
2167	16/02/2022 19:00	1	6	6	20.67	26.00
2168	16/02/2022 19:30	1	8	8	24.50	33.00
2169	16/02/2022 20:00	1	5	5	23.40	38.00
2170	16/02/2022 20:30	1	2	2	27.00	29.00
2171	16/02/2022 21:00	1	2	2	18.00	20.00
2172	16/02/2022 21:30	1	3	3	25.33	29.00
2173	16/02/2022 22:30	1	2	2	21.00	21.00
2174	17/02/2022 00:00	1	1	1	22.00	22.00
2175	17/02/2022 01:00	1	1	1	25.00	25.00
2176	17/02/2022 02:00	1	1	1	17.00	17.00
2177	17/02/2022 03:00	1	2	2	22.50	23.00
2178	17/02/2022 04:00	1	1	1	21.00	21.00
2179	17/02/2022 05:00	1	2	2	20.00	21.00
2180	17/02/2022 05:30	1	1	1	21.00	21.00
2181	17/02/2022 06:00	1	2	2	29.00	34.00
2182	17/02/2022 06:30	1	8	8	25.25	30.00
2183	17/02/2022 07:00	1	8	8	25.62	35.00
2184	17/02/2022 07:30	1	5	5	22.80	28.00
2185	17/02/2022 08:00	1	7	7	26.57	40.00
2186	17/02/2022 08:30	1	8	8	23.12	28.00
2187	17/02/2022 09:00	1	3	3	20.67	23.00
2188	17/02/2022 09:30	1	8	8	22.75	27.00
2189	17/02/2022 10:00	1	10	10	22.80	28.00
2190	17/02/2022 10:30	1	3	3	20.33	27.00
2191	17/02/2022 11:00	1	3	3	18.33	20.00
2192	17/02/2022 11:30	1	1	1	22.00	22.00
2193	17/02/2022 12:00	1	6	6	21.50	27.00
2194	17/02/2022 12:30	1	7	7	22.14	30.00
2195	17/02/2022 13:00	1	12	12	22.58	30.00
2196	17/02/2022 13:30	1	9	9	19.44	31.00
2197	17/02/2022 14:00	1	4	4	18.50	24.00
2198	17/02/2022 14:30	1	3	3	17.33	18.00
2199	17/02/2022 15:00	1	7	7	19.86	23.00
2200	17/02/2022 15:30	1	4	4	20.75	25.00
2201	17/02/2022 16:00	1	4	4	22.00	29.00
2202	17/02/2022 16:30	1	5	5	20.00	28.00
2203	17/02/2022 17:00	1	6	6	20.33	28.00
2204	17/02/2022 17:30	1	6	6	22.67	30.00
2205	17/02/2022 18:00	1	11	11	21.09	30.00
2206	17/02/2022 18:30	1	4	4	18.75	21.00
2207	17/02/2022 19:00	1	4	4	20.50	24.00
2208	17/02/2022 19:30	1	3	3	20.00	24.00
2209	17/02/2022 20:00	1	3	3	26.00	28.00
2210	17/02/2022 20:30	1	2	2	21.50	22.00
2211	17/02/2022 21:00	1	5	5	23.60	31.00
2212	17/02/2022 21:30	1	4	4	24.00	36.00
2213	17/02/2022 22:00	1	1	1	19.00	19.00
2214	17/02/2022 22:30	1	1	1	19.00	19.00
2215	18/02/2022 03:30	1	1	1	18.00	18.00
2216	18/02/2022 04:30	1	1	1	17.00	17.00
2217	18/02/2022 05:30	1	3	3	23.00	30.00
2218	18/02/2022 06:30	1	8	8	23.25	30.00
2219	18/02/2022 07:00	1	8	8	22.00	29.00
2220	18/02/2022 07:30	1	6	6	22.17	26.00
2221	18/02/2022 08:00	1	4	4	19.00	21.00
2222	18/02/2022 08:30	1	10	10	22.20	30.00
2223	18/02/2022 09:00	1	11	11	24.18	38.00
2224	18/02/2022 09:30	1	6	6	20.17	25.00
2225	18/02/2022 10:00	1	7	7	21.29	24.00
2226	18/02/2022 10:30	1	5	5	20.60	28.00
2227	18/02/2022 11:00	1	8	8	20.12	26.00
2228	18/02/2022 11:30	1	10	10	19.90	24.00
2229	18/02/2022 12:00	1	6	6	19.33	23.00
2230	18/02/2022 12:30	1	7	7	20.57	24.00
2231	18/02/2022 13:00	1	5	5	19.20	21.00
2232	18/02/2022 13:30	1	8	8	19.00	23.00
2233	18/02/2022 14:00	1	3	3	18.33	21.00
2234	18/02/2022 14:30	1	4	4	26.00	29.00
2235	18/02/2022 15:30	1	4	4	18.25	20.00
2236	18/02/2022 16:00	1	4	4	21.50	24.00
2237	18/02/2022 16:30	1	12	12	20.42	26.00
2238	18/02/2022 17:00	1	8	8	24.50	29.00
2239	18/02/2022 17:30	1	7	7	20.57	25.00
2240	18/02/2022 18:00	1	8	8	20.88	26.00
2241	18/02/2022 18:30	1	3	3	25.33	29.00
2242	18/02/2022 19:00	1	4	4	20.25	24.00
2243	18/02/2022 19:30	1	5	5	21.40	25.00
2244	18/02/2022 20:00	1	1	1	16.00	16.00
2245	18/02/2022 20:30	1	1	1	21.00	21.00
2246	18/02/2022 21:00	1	2	2	23.00	25.00
2247	18/02/2022 21:30	1	2	2	23.50	29.00
2248	18/02/2022 22:30	1	2	2	19.00	20.00
2249	18/02/2022 23:00	1	1	1	23.00	23.00
2250	18/02/2022 23:30	1	1	1	25.00	25.00
2251	19/02/2022 00:30	1	1	1	21.00	21.00
2252	19/02/2022 01:00	1	2	2	29.00	33.00
2253	19/02/2022 01:30	1	1	1	21.00	21.00
2254	19/02/2022 02:00	1	1	1	17.00	17.00
2255	19/02/2022 04:00	1	1	1	20.00	20.00
2256	19/02/2022 05:30	1	1	1	23.00	23.00
2257	19/02/2022 06:30	1	2	2	22.50	26.00
2258	19/02/2022 07:00	1	2	2	27.50	33.00
2259	19/02/2022 07:30	1	3	3	21.33	24.00
2260	19/02/2022 08:00	1	2	2	26.00	27.00
2261	19/02/2022 08:30	1	8	8	18.62	23.00
2262	19/02/2022 09:00	1	5	5	22.20	31.00
2263	19/02/2022 09:30	1	7	7	21.86	30.00
2264	19/02/2022 10:00	1	8	8	22.25	27.00
2265	19/02/2022 10:30	1	13	13	22.00	31.00
2266	19/02/2022 11:00	1	5	5	19.40	22.00
2267	19/02/2022 11:30	1	3	3	25.33	31.00
2268	19/02/2022 12:00	1	6	6	23.17	31.00
2269	19/02/2022 12:30	1	5	5	24.40	38.00
2270	19/02/2022 13:00	1	3	3	24.00	33.00
2271	19/02/2022 13:30	1	6	6	21.00	24.00
2272	19/02/2022 14:00	1	3	3	25.33	27.00
2273	19/02/2022 14:30	1	6	6	19.67	23.00
2274	19/02/2022 15:00	1	5	5	19.20	23.00
2275	19/02/2022 15:30	1	6	6	23.67	36.00
2276	19/02/2022 16:00	1	5	5	21.40	28.00
2277	19/02/2022 16:30	1	4	4	18.25	21.00
2278	19/02/2022 17:00	1	1	1	18.00	18.00
2279	19/02/2022 17:30	1	5	5	22.40	33.00
2280	19/02/2022 18:00	1	4	4	23.75	28.00
2281	19/02/2022 18:30	1	4	4	21.25	25.00
2282	19/02/2022 19:00	1	1	1	19.00	19.00
2283	19/02/2022 19:30	1	2	2	23.50	25.00
2284	19/02/2022 20:00	1	2	2	26.50	32.00
2285	19/02/2022 20:30	1	4	4	21.00	23.00
2286	19/02/2022 21:00	1	4	4	17.75	21.00
2287	19/02/2022 21:30	1	2	2	23.00	25.00
2288	19/02/2022 22:30	1	2	2	21.00	21.00
2289	20/02/2022 00:30	1	1	1	16.00	16.00
2290	20/02/2022 03:00	1	1	1	23.00	23.00
2291	20/02/2022 04:00	1	1	1	30.00	30.00
2292	20/02/2022 05:30	1	1	1	21.00	21.00
2293	20/02/2022 06:00	1	1	1	22.00	22.00
2294	20/02/2022 07:00	1	1	1	21.00	21.00
2295	20/02/2022 08:00	1	1	1	24.00	24.00
2296	20/02/2022 08:30	1	1	1	23.00	23.00
2297	20/02/2022 09:00	1	4	4	22.75	26.00
2298	20/02/2022 09:30	1	6	6	23.50	33.00
2299	20/02/2022 10:00	1	3	3	28.67	35.00
2300	20/02/2022 10:30	1	7	7	22.29	31.00
2301	20/02/2022 11:00	1	5	5	18.40	21.00
2302	20/02/2022 11:30	1	6	6	21.50	24.00
2303	20/02/2022 12:00	1	2	2	21.00	21.00
2304	20/02/2022 12:30	1	1	1	21.00	21.00
2305	20/02/2022 13:00	1	5	5	20.60	24.00
2306	20/02/2022 13:30	1	6	6	20.50	27.00
2307	20/02/2022 14:00	1	2	2	18.00	20.00
2308	20/02/2022 14:30	1	5	5	20.60	22.00
2309	20/02/2022 15:00	1	3	3	17.33	19.00
2310	20/02/2022 15:30	1	1	1	16.00	16.00
2311	20/02/2022 16:00	1	7	7	22.00	26.00
2312	20/02/2022 16:30	1	2	2	19.50	22.00
2313	20/02/2022 17:00	1	1	1	25.00	25.00
2314	20/02/2022 17:30	1	6	6	21.17	27.00
2315	20/02/2022 18:00	1	7	7	21.00	25.00
2316	20/02/2022 18:30	1	3	3	27.00	43.00
2317	20/02/2022 19:00	1	3	3	22.67	24.00
2318	20/02/2022 19:30	1	1	1	21.00	21.00
2319	20/02/2022 20:00	1	6	6	21.17	26.00
2320	20/02/2022 20:30	1	1	1	26.00	26.00
2321	20/02/2022 21:00	1	2	2	23.00	26.00
2322	20/02/2022 22:00	1	1	1	25.00	25.00
2323	20/02/2022 23:30	1	1	1	19.00	19.00
2324	21/02/2022 01:00	1	1	1	23.00	23.00
2325	21/02/2022 03:30	1	1	1	20.00	20.00
2326	21/02/2022 04:00	1	2	2	23.00	26.00
2327	21/02/2022 05:30	1	2	2	23.50	26.00
2328	21/02/2022 06:00	1	2	2	23.00	28.00
2329	21/02/2022 06:30	1	10	10	21.60	26.00
2330	21/02/2022 07:00	1	9	9	22.11	26.00
2331	21/02/2022 07:30	1	13	13	23.00	29.00
2332	21/02/2022 08:00	1	5	5	20.00	25.00
2333	21/02/2022 08:30	1	5	5	19.80	25.00
2334	21/02/2022 09:00	1	2	2	19.00	21.00
2335	21/02/2022 09:30	1	1	1	16.00	16.00
2336	21/02/2022 10:00	1	14	14	20.71	28.00
2337	21/02/2022 10:30	1	12	12	20.67	24.00
2338	21/02/2022 11:00	1	4	4	22.00	24.00
2339	21/02/2022 11:30	1	3	3	24.33	27.00
2340	21/02/2022 12:00	1	2	2	26.00	29.00
2341	21/02/2022 12:30	1	10	10	20.70	26.00
2342	21/02/2022 13:00	1	6	6	19.33	23.00
2343	21/02/2022 13:30	1	5	5	19.00	21.00
2344	21/02/2022 14:00	1	11	11	20.82	33.00
2345	21/02/2022 14:30	1	7	7	20.43	27.00
2346	21/02/2022 15:00	1	4	4	21.75	27.00
2347	21/02/2022 15:30	1	9	9	22.44	31.00
2348	21/02/2022 16:00	1	8	8	18.25	24.00
2349	21/02/2022 16:30	1	7	7	19.43	25.00
2350	21/02/2022 17:00	1	5	5	24.40	36.00
2351	21/02/2022 17:30	1	6	6	23.33	31.00
2352	21/02/2022 18:00	1	3	3	21.67	24.00
2353	21/02/2022 18:30	1	5	5	20.20	23.00
2354	21/02/2022 19:00	1	3	3	19.67	23.00
2355	21/02/2022 19:30	1	3	3	30.67	48.00
2356	21/02/2022 20:00	1	2	2	22.50	23.00
2357	21/02/2022 20:30	1	1	1	23.00	23.00
2358	21/02/2022 21:30	1	2	2	19.00	21.00
2359	21/02/2022 22:00	1	2	2	27.50	30.00
2360	21/02/2022 23:00	1	1	1	24.00	24.00
2361	22/02/2022 00:00	1	1	1	23.00	23.00
2362	22/02/2022 03:00	1	1	1	16.00	16.00
2363	22/02/2022 04:00	1	1	1	17.00	17.00
2364	22/02/2022 04:30	1	2	2	16.50	17.00
2365	22/02/2022 05:00	1	1	1	18.00	18.00
2366	22/02/2022 05:30	1	3	3	26.00	34.00
2367	22/02/2022 06:00	1	4	4	22.50	23.00
2368	22/02/2022 06:30	1	6	6	22.17	28.00
2369	22/02/2022 07:00	1	11	11	20.09	32.00
2370	22/02/2022 07:30	1	9	9	19.33	25.00
2371	22/02/2022 08:00	1	7	7	18.86	22.00
2372	22/02/2022 08:30	1	5	5	20.40	25.00
2373	22/02/2022 09:00	1	4	4	18.50	21.00
2374	22/02/2022 09:30	1	3	3	21.33	28.00
2375	22/02/2022 10:00	1	6	6	20.83	24.00
2376	22/02/2022 10:30	1	1	1	26.00	26.00
2377	22/02/2022 11:00	1	8	8	25.12	37.00
2378	22/02/2022 11:30	1	10	10	21.40	35.00
2379	22/02/2022 12:00	1	11	11	22.36	34.00
2380	22/02/2022 12:30	1	11	11	22.73	33.00
2381	22/02/2022 13:00	1	8	8	21.62	30.00
2382	22/02/2022 13:30	1	1	1	16.00	16.00
2383	22/02/2022 14:00	1	5	5	18.80	26.00
2384	22/02/2022 14:30	1	6	6	20.83	32.00
2385	22/02/2022 15:00	1	9	9	19.11	25.00
2386	22/02/2022 15:30	1	9	9	21.22	28.00
2387	22/02/2022 16:00	1	4	4	19.00	22.00
2388	22/02/2022 16:30	1	3	3	18.33	22.00
2389	22/02/2022 17:00	1	5	5	17.80	21.00
2390	22/02/2022 17:30	1	8	8	18.38	23.00
2391	22/02/2022 18:00	1	9	9	21.56	30.00
2392	22/02/2022 18:30	1	2	2	17.00	18.00
2393	22/02/2022 19:00	1	4	4	25.50	36.00
2394	22/02/2022 19:30	1	3	3	19.33	21.00
2395	22/02/2022 20:00	1	7	7	23.29	46.00
2396	22/02/2022 20:30	1	2	2	22.50	27.00
2397	22/02/2022 21:00	1	1	1	26.00	26.00
2398	23/02/2022 00:30	1	2	2	19.00	20.00
2399	23/02/2022 03:30	1	1	1	16.00	16.00
2400	23/02/2022 04:00	1	1	1	22.00	22.00
2401	23/02/2022 04:30	1	2	2	22.00	23.00
2402	23/02/2022 05:00	1	1	1	18.00	18.00
2403	23/02/2022 05:30	1	3	3	19.33	23.00
2404	23/02/2022 06:00	1	3	3	22.67	31.00
2405	23/02/2022 06:30	1	6	6	22.83	28.00
2406	23/02/2022 07:00	1	14	14	21.00	27.00
2407	23/02/2022 07:30	1	3	3	19.33	21.00
2408	23/02/2022 08:00	1	12	12	20.83	35.00
2409	23/02/2022 08:30	1	7	7	20.00	24.00
2410	23/02/2022 09:00	1	6	6	20.83	24.00
2411	23/02/2022 09:30	1	3	3	19.67	21.00
2412	23/02/2022 10:00	1	4	4	22.50	27.00
2413	23/02/2022 10:30	1	8	8	21.50	26.00
2414	23/02/2022 11:00	1	11	11	27.73	46.00
2415	23/02/2022 11:30	1	4	4	17.50	20.00
2416	23/02/2022 12:00	1	6	6	23.33	31.00
2417	23/02/2022 12:30	1	5	5	20.40	27.00
2418	23/02/2022 13:00	1	7	7	19.43	23.00
2419	23/02/2022 13:30	1	6	6	18.00	21.00
2420	23/02/2022 14:00	1	1	1	18.00	18.00
2421	23/02/2022 14:30	1	5	5	21.80	32.00
2422	23/02/2022 15:00	1	3	3	23.67	25.00
2423	23/02/2022 15:30	1	8	8	18.12	26.00
2424	23/02/2022 16:00	1	3	3	20.67	29.00
2425	23/02/2022 16:30	1	6	6	18.50	22.00
2426	23/02/2022 17:00	1	10	10	22.50	30.00
2427	23/02/2022 17:30	1	7	7	21.14	27.00
2428	23/02/2022 18:00	1	9	9	21.78	26.00
2429	23/02/2022 18:30	1	6	6	21.67	29.00
2430	23/02/2022 19:00	1	2	2	24.00	29.00
2431	23/02/2022 19:30	1	2	2	24.50	26.00
2432	23/02/2022 20:00	1	4	4	21.75	23.00
2433	23/02/2022 20:30	1	2	2	22.50	26.00
2434	23/02/2022 21:00	1	3	3	18.67	20.00
2435	23/02/2022 21:30	1	3	3	31.33	39.00
2436	23/02/2022 22:00	1	2	2	31.00	36.00
2437	23/02/2022 22:30	1	2	2	19.00	20.00
2438	23/02/2022 23:30	1	1	1	21.00	21.00
2439	24/02/2022 00:00	1	1	1	26.00	26.00
2440	24/02/2022 00:30	1	1	1	17.00	17.00
2441	24/02/2022 01:30	1	1	1	23.00	23.00
2442	24/02/2022 03:00	1	1	1	16.00	16.00
2443	24/02/2022 03:30	1	1	1	17.00	17.00
2444	24/02/2022 05:30	1	2	2	19.50	21.00
2445	24/02/2022 06:00	1	5	5	22.20	25.00
2446	24/02/2022 06:30	1	4	4	22.50	35.00
2447	24/02/2022 07:00	1	12	12	20.50	25.00
2448	24/02/2022 07:30	1	2	2	16.50	17.00
2449	24/02/2022 08:00	1	8	8	20.88	29.00
2450	24/02/2022 08:30	1	10	10	20.40	24.00
2451	24/02/2022 09:00	1	7	7	22.43	30.00
2452	24/02/2022 09:30	1	9	9	21.00	25.00
2453	24/02/2022 10:00	1	4	4	20.50	26.00
2454	24/02/2022 10:30	1	9	9	22.56	32.00
2455	24/02/2022 11:00	1	8	8	21.75	36.00
2456	24/02/2022 11:30	1	6	6	20.83	32.00
2457	24/02/2022 12:00	1	4	4	24.75	36.00
2458	24/02/2022 12:30	1	7	7	21.43	27.00
2459	24/02/2022 13:00	1	6	6	19.83	23.00
2460	24/02/2022 13:30	1	1	1	24.00	24.00
2461	24/02/2022 14:00	1	3	3	21.33	23.00
2462	24/02/2022 14:30	1	1	1	19.00	19.00
2463	24/02/2022 15:30	1	1	1	16.00	16.00
2464	24/02/2022 16:00	1	4	4	21.25	26.00
2465	24/02/2022 16:30	1	1	1	16.00	16.00
2466	24/02/2022 17:00	1	6	6	21.67	27.00
2467	24/02/2022 17:30	1	8	8	18.12	20.00
2468	24/02/2022 18:00	1	4	4	20.25	26.00
2469	24/02/2022 18:30	1	2	2	22.50	23.00
2470	24/02/2022 19:00	1	2	2	27.50	35.00
2471	24/02/2022 19:30	1	1	1	22.00	22.00
2472	24/02/2022 20:00	1	4	4	20.00	25.00
2473	24/02/2022 21:00	1	5	5	19.20	24.00
2474	24/02/2022 21:30	1	2	2	19.00	22.00
2475	24/02/2022 22:30	1	1	1	24.00	24.00
2476	24/02/2022 23:00	1	2	2	32.00	40.00
2477	24/02/2022 23:30	1	1	1	26.00	26.00
2478	25/02/2022 01:30	1	1	1	21.00	21.00
2479	25/02/2022 04:00	1	1	1	19.00	19.00
2480	25/02/2022 05:00	1	1	1	21.00	21.00
2481	25/02/2022 05:30	1	4	4	20.50	21.00
2482	25/02/2022 06:00	1	1	1	20.00	20.00
2483	25/02/2022 06:30	1	4	4	24.00	29.00
2484	25/02/2022 07:00	1	2	2	24.50	28.00
2485	25/02/2022 07:30	1	9	9	19.33	24.00
2486	25/02/2022 08:00	1	6	6	21.33	26.00
2487	25/02/2022 08:30	1	2	2	18.50	19.00
2488	25/02/2022 09:00	1	2	2	20.50	22.00
2489	25/02/2022 09:30	1	8	8	22.25	26.00
2490	25/02/2022 10:00	1	6	6	22.17	30.00
2491	25/02/2022 10:30	1	6	6	19.17	22.00
2492	25/02/2022 11:00	1	6	6	19.50	21.00
2493	25/02/2022 11:30	1	5	5	18.80	23.00
2494	25/02/2022 12:00	1	10	10	20.40	26.00
2495	25/02/2022 12:30	1	5	5	19.40	25.00
2496	25/02/2022 13:00	1	11	11	22.27	29.00
2497	25/02/2022 13:30	1	2	2	21.00	21.00
2498	25/02/2022 14:00	1	3	3	17.00	18.00
2499	25/02/2022 14:30	1	7	7	21.29	26.00
2500	25/02/2022 15:00	1	1	1	16.00	16.00
2501	25/02/2022 15:30	1	5	5	21.80	30.00
2502	25/02/2022 16:00	1	9	9	21.22	29.00
2503	25/02/2022 16:30	1	7	7	23.86	35.00
2504	25/02/2022 17:00	1	4	4	24.25	29.00
2505	25/02/2022 17:30	1	6	6	21.33	26.00
2506	25/02/2022 18:00	1	7	7	19.86	29.00
2507	25/02/2022 18:30	1	7	7	22.14	27.00
2508	25/02/2022 19:00	1	4	4	19.00	23.00
2509	25/02/2022 19:30	1	2	2	21.50	24.00
2510	25/02/2022 20:00	1	2	2	23.50	24.00
2511	25/02/2022 20:30	1	2	2	18.50	19.00
2512	25/02/2022 21:00	1	1	1	21.00	21.00
2513	25/02/2022 21:30	1	2	2	28.50	38.00
2514	25/02/2022 22:00	1	4	4	20.75	23.00
2515	25/02/2022 22:30	1	3	3	20.00	21.00
2516	25/02/2022 23:00	1	1	1	31.00	31.00
2517	26/02/2022 00:30	1	4	4	19.75	23.00
2518	26/02/2022 02:00	1	1	1	23.00	23.00
2519	26/02/2022 03:30	1	1	1	21.00	21.00
2520	26/02/2022 04:00	1	1	1	21.00	21.00
2521	26/02/2022 05:30	1	1	1	31.00	31.00
2522	26/02/2022 07:00	1	1	1	17.00	17.00
2523	26/02/2022 07:30	1	2	2	26.00	26.00
2524	26/02/2022 08:00	1	2	2	21.00	23.00
2525	26/02/2022 08:30	1	4	4	22.50	27.00
2526	26/02/2022 09:00	1	4	4	18.25	22.00
2527	26/02/2022 09:30	1	3	3	18.33	21.00
2528	26/02/2022 10:00	1	8	8	24.25	36.00
2529	26/02/2022 10:30	1	8	8	19.62	22.00
2530	26/02/2022 11:00	1	8	8	22.38	33.00
2531	26/02/2022 11:30	1	7	7	18.43	24.00
2532	26/02/2022 12:00	1	8	8	22.62	27.00
2533	26/02/2022 12:30	1	6	6	22.17	31.00
2534	26/02/2022 13:00	1	10	10	21.40	25.00
2535	26/02/2022 13:30	1	6	6	19.17	25.00
2536	26/02/2022 14:00	1	4	4	20.50	23.00
2537	26/02/2022 14:30	1	8	8	21.62	29.00
2538	26/02/2022 15:00	1	2	2	19.00	20.00
2539	26/02/2022 15:30	1	3	3	22.67	25.00
2540	26/02/2022 16:00	1	5	5	21.00	26.00
2541	26/02/2022 16:30	1	1	1	19.00	19.00
2542	26/02/2022 17:00	1	3	3	19.33	21.00
2543	26/02/2022 17:30	1	3	3	24.00	28.00
2544	26/02/2022 18:00	1	5	5	19.80	23.00
2545	26/02/2022 18:30	1	6	6	23.50	31.00
2546	26/02/2022 19:00	1	3	3	23.67	33.00
2547	26/02/2022 19:30	1	2	2	25.00	29.00
2548	26/02/2022 20:00	1	1	1	18.00	18.00
2549	26/02/2022 20:30	1	2	2	20.00	23.00
2550	26/02/2022 21:00	1	3	3	23.00	26.00
2551	26/02/2022 21:30	1	2	2	17.00	18.00
2552	26/02/2022 22:00	1	2	2	24.00	25.00
2553	26/02/2022 22:30	1	2	2	16.50	17.00
2554	26/02/2022 23:00	1	1	1	22.00	22.00
2555	26/02/2022 23:30	1	3	3	20.67	23.00
2556	27/02/2022 00:30	1	2	2	31.00	40.00
2557	27/02/2022 01:00	1	1	1	32.00	32.00
2558	27/02/2022 01:30	1	3	3	23.33	25.00
2559	27/02/2022 03:00	1	1	1	28.00	28.00
2560	27/02/2022 05:00	1	1	1	36.00	36.00
2561	27/02/2022 07:30	1	3	3	20.67	25.00
2562	27/02/2022 08:00	1	3	3	23.67	30.00
2563	27/02/2022 08:30	1	7	7	26.86	31.00
2564	27/02/2022 09:00	1	3	3	25.67	26.00
2565	27/02/2022 09:30	1	3	3	20.00	21.00
2566	27/02/2022 10:00	1	5	5	21.00	23.00
2567	27/02/2022 10:30	1	8	8	22.25	27.00
2568	27/02/2022 11:00	1	2	2	24.50	29.00
2569	27/02/2022 11:30	1	3	3	18.33	19.00
2570	27/02/2022 12:00	1	3	3	22.00	32.00
2571	27/02/2022 13:00	1	5	5	24.40	28.00
2572	27/02/2022 13:30	1	4	4	21.50	22.00
2573	27/02/2022 14:00	1	4	4	19.25	21.00
2574	27/02/2022 14:30	1	6	6	19.17	24.00
2575	27/02/2022 15:00	1	2	2	24.00	28.00
2576	27/02/2022 15:30	1	3	3	19.00	22.00
2577	27/02/2022 16:00	1	5	5	17.80	22.00
2578	27/02/2022 16:30	1	2	2	22.50	25.00
2579	27/02/2022 17:00	1	2	2	21.00	24.00
2580	27/02/2022 17:30	1	2	2	18.50	19.00
2581	27/02/2022 18:00	1	2	2	18.00	20.00
2582	27/02/2022 18:30	1	3	3	23.33	27.00
2583	27/02/2022 19:00	1	1	1	25.00	25.00
2584	27/02/2022 19:30	1	1	1	23.00	23.00
2585	27/02/2022 20:00	1	1	1	21.00	21.00
2586	27/02/2022 20:30	1	2	2	22.00	25.00
2587	27/02/2022 21:00	1	2	2	22.50	24.00
2588	27/02/2022 21:30	1	4	4	26.50	45.00
2589	27/02/2022 22:00	1	1	1	20.00	20.00
2590	27/02/2022 23:00	1	2	2	22.00	23.00
2591	28/02/2022 03:30	1	1	1	20.00	20.00
2592	28/02/2022 04:30	1	1	1	27.00	27.00
2593	28/02/2022 05:00	1	2	2	21.00	26.00
2594	28/02/2022 05:30	1	2	2	18.50	19.00
2595	28/02/2022 06:00	1	4	4	22.25	27.00
2596	28/02/2022 06:30	1	11	11	23.00	28.00
2597	28/02/2022 07:00	1	7	7	20.29	28.00
2598	28/02/2022 07:30	1	6	6	20.67	30.00
2599	28/02/2022 08:00	1	3	3	16.67	18.00
2600	28/02/2022 14:30	1	1	1	39.00	39.00
2601	28/02/2022 15:00	1	1	1	20.00	20.00
2602	28/02/2022 17:30	1	1	1	21.00	21.00
2603	01/03/2022 06:30	1	1	1	19.00	19.00
2604	01/03/2022 08:00	1	1	1	32.00	32.00
2605	01/03/2022 09:30	1	1	1	20.00	20.00
2606	01/03/2022 10:00	1	1	1	16.00	16.00
2607	01/03/2022 10:30	1	1	1	17.00	17.00
2608	01/03/2022 11:00	1	1	1	18.00	18.00
2609	01/03/2022 11:30	1	1	1	28.00	28.00
2610	01/03/2022 13:00	1	1	1	19.00	19.00
2611	01/03/2022 13:30	1	1	1	20.00	20.00
2612	01/03/2022 14:30	1	1	1	22.00	22.00
2613	01/03/2022 16:00	1	1	1	18.00	18.00
2614	01/03/2022 16:30	1	1	1	19.00	19.00
2615	01/03/2022 17:30	1	1	1	21.00	21.00
2616	01/03/2022 18:00	1	1	1	16.00	16.00
2617	01/03/2022 18:30	1	1	1	25.00	25.00
2618	01/03/2022 19:30	1	1	1	21.00	21.00
2619	01/03/2022 21:30	1	1	1	17.00	17.00
2620	02/03/2022 06:30	1	1	1	20.00	20.00
2621	02/03/2022 10:30	1	1	1	17.00	17.00
2622	02/03/2022 11:00	1	2	2	16.50	17.00
2623	20/12/2021 10:00	2	71	71	47.17	63.00
2624	20/12/2021 12:30	2	1	1	17.00	17.00
2625	20/12/2021 15:00	2	1	1	40.00	40.00
2626	20/12/2021 15:30	2	2	2	18.00	20.00
2627	20/12/2021 16:00	2	1	1	23.00	23.00
2628	20/12/2021 16:30	2	5	5	19.20	25.00
2629	20/12/2021 18:00	2	1	1	24.00	24.00
2630	20/12/2021 18:30	2	1	1	16.00	16.00
2631	20/12/2021 22:00	2	1	1	42.00	42.00
2632	21/12/2021 07:00	2	1	1	22.00	22.00
2633	21/12/2021 09:00	2	1	1	17.00	17.00
2634	21/12/2021 09:30	2	2	2	17.50	18.00
2635	21/12/2021 10:00	2	1	1	20.00	20.00
2636	21/12/2021 11:00	2	1	1	16.00	16.00
2637	21/12/2021 11:30	2	2	2	17.50	18.00
2638	21/12/2021 12:00	2	1	1	19.00	19.00
2639	21/12/2021 12:30	2	1	1	22.00	22.00
2640	21/12/2021 15:30	2	1	1	22.00	22.00
2641	21/12/2021 16:30	2	2	2	17.00	17.00
2642	21/12/2021 17:00	2	2	2	18.00	18.00
2643	21/12/2021 18:00	2	1	1	18.00	18.00
2644	21/12/2021 18:30	2	1	1	19.00	19.00
2645	21/12/2021 19:00	2	1	1	20.00	20.00
2646	21/12/2021 19:30	2	2	2	16.00	16.00
2647	21/12/2021 23:00	2	1	1	18.00	18.00
2648	22/12/2021 08:00	2	1	1	42.00	42.00
2649	22/12/2021 11:30	2	2	2	19.00	19.00
2650	22/12/2021 12:00	2	1	1	21.00	21.00
2651	22/12/2021 14:00	2	2	2	18.50	21.00
2652	22/12/2021 14:30	2	1	1	17.00	17.00
2653	22/12/2021 15:30	2	2	2	16.50	17.00
2654	22/12/2021 16:30	2	1	1	21.00	21.00
2655	22/12/2021 17:00	2	1	1	18.00	18.00
2656	22/12/2021 18:30	2	2	2	16.50	17.00
2657	22/12/2021 22:00	2	1	1	35.00	35.00
2658	22/12/2021 22:30	2	1	1	19.00	19.00
2659	23/12/2021 07:00	2	1	1	17.00	17.00
2660	23/12/2021 08:30	2	1	1	17.00	17.00
2661	23/12/2021 09:30	2	2	2	18.00	20.00
2662	23/12/2021 11:30	2	1	1	18.00	18.00
2663	23/12/2021 12:00	2	1	1	16.00	16.00
2664	23/12/2021 13:30	2	1	1	19.00	19.00
2665	23/12/2021 14:30	2	1	1	22.00	22.00
2666	23/12/2021 16:30	2	1	1	17.00	17.00
2667	23/12/2021 17:30	2	2	2	21.00	22.00
2668	23/12/2021 18:00	2	1	1	24.00	24.00
2669	23/12/2021 18:30	2	1	1	35.00	35.00
2670	23/12/2021 19:00	2	1	1	20.00	20.00
2671	23/12/2021 20:00	2	2	2	18.00	20.00
2672	23/12/2021 20:30	2	1	1	37.00	37.00
2673	23/12/2021 21:00	2	1	1	21.00	21.00
2674	24/12/2021 12:00	2	1	1	21.00	21.00
2675	24/12/2021 12:30	2	1	1	18.00	18.00
2676	24/12/2021 13:30	2	1	1	18.00	18.00
2677	24/12/2021 16:30	2	1	1	16.00	16.00
2678	26/12/2021 01:30	2	1	1	19.00	19.00
2679	26/12/2021 19:30	2	1	1	30.00	30.00
2680	26/12/2021 23:00	2	1	1	20.00	20.00
2681	27/12/2021 11:00	2	1	1	21.00	21.00
2682	27/12/2021 11:30	2	1	1	16.00	16.00
2683	27/12/2021 13:30	2	1	1	16.00	16.00
2684	27/12/2021 14:30	2	1	1	16.00	16.00
2685	27/12/2021 18:00	2	1	1	19.00	19.00
2686	27/12/2021 21:30	2	1	1	18.00	18.00
2687	27/12/2021 23:00	2	3	3	17.67	21.00
2688	28/12/2021 02:00	2	1	1	19.00	19.00
2689	28/12/2021 07:00	2	1	1	16.00	16.00
2690	28/12/2021 08:30	2	1	1	16.00	16.00
2691	28/12/2021 10:00	2	1	1	50.00	50.00
2692	28/12/2021 13:30	2	1	1	17.00	17.00
2693	28/12/2021 14:00	2	1	1	17.00	17.00
2694	28/12/2021 18:00	2	1	1	20.00	20.00
2695	28/12/2021 20:00	2	1	1	17.00	17.00
2696	28/12/2021 22:30	2	1	1	20.00	20.00
2697	28/12/2021 23:00	2	1	1	21.00	21.00
2698	29/12/2021 11:00	2	1	1	20.00	20.00
2699	29/12/2021 15:30	2	1	1	20.00	20.00
2700	29/12/2021 16:00	2	2	2	19.00	21.00
2701	29/12/2021 17:30	2	1	1	17.00	17.00
2702	29/12/2021 18:30	2	1	1	18.00	18.00
2703	29/12/2021 19:00	2	1	1	27.00	27.00
2704	29/12/2021 22:00	2	1	1	16.00	16.00
2705	30/12/2021 11:00	2	1	1	20.00	20.00
2706	30/12/2021 13:00	2	1	1	35.00	35.00
2707	31/12/2021 15:30	2	1	1	16.00	16.00
2708	31/12/2021 18:00	2	1	1	17.00	17.00
2709	31/12/2021 18:30	2	2	2	17.00	18.00
2710	31/12/2021 20:00	2	1	1	17.00	17.00
2711	31/12/2021 23:00	2	1	1	17.00	17.00
2712	01/01/2022 02:30	2	2	2	16.50	17.00
2713	01/01/2022 03:30	2	1	1	18.00	18.00
2714	01/01/2022 06:00	2	1	1	19.00	19.00
2715	01/01/2022 12:00	2	1	1	16.00	16.00
2716	01/01/2022 12:30	2	1	1	22.00	22.00
2717	01/01/2022 17:30	2	1	1	16.00	16.00
2718	01/01/2022 20:00	2	1	1	18.00	18.00
2719	01/01/2022 20:30	2	1	1	22.00	22.00
2720	02/01/2022 11:00	2	1	1	16.00	16.00
2721	02/01/2022 11:30	2	1	1	18.00	18.00
2722	02/01/2022 22:00	2	1	1	21.00	21.00
2723	03/01/2022 08:00	2	1	1	16.00	16.00
2724	03/01/2022 11:00	2	1	1	17.00	17.00
2725	03/01/2022 12:30	2	1	1	16.00	16.00
2726	03/01/2022 14:00	2	1	1	28.00	28.00
2727	03/01/2022 14:30	2	1	1	20.00	20.00
2728	03/01/2022 16:00	2	2	2	19.00	19.00
2729	03/01/2022 17:30	2	3	3	20.00	23.00
2730	03/01/2022 20:30	2	1	1	18.00	18.00
2731	04/01/2022 00:00	2	1	1	17.00	17.00
2732	04/01/2022 06:00	2	1	1	32.00	32.00
2733	04/01/2022 11:30	2	1	1	19.00	19.00
2734	04/01/2022 12:00	2	1	1	21.00	21.00
2735	04/01/2022 13:00	2	1	1	21.00	21.00
2736	04/01/2022 14:30	2	1	1	29.00	29.00
2737	04/01/2022 15:30	2	1	1	16.00	16.00
2738	04/01/2022 23:30	2	1	1	16.00	16.00
2739	05/01/2022 08:30	2	2	2	18.00	19.00
2740	05/01/2022 12:00	2	1	1	18.00	18.00
2741	05/01/2022 13:30	2	1	1	16.00	16.00
2742	05/01/2022 14:30	2	1	1	22.00	22.00
2743	05/01/2022 16:00	2	1	1	27.00	27.00
2744	05/01/2022 16:30	2	1	1	18.00	18.00
2745	05/01/2022 17:30	2	1	1	17.00	17.00
2746	05/01/2022 20:00	2	1	1	20.00	20.00
2747	05/01/2022 23:30	2	1	1	25.00	25.00
2748	06/01/2022 13:30	2	1	1	18.00	18.00
2749	06/01/2022 19:00	2	1	1	16.00	16.00
2750	06/01/2022 20:30	2	1	1	21.00	21.00
2751	07/01/2022 08:00	2	1	1	16.00	16.00
2752	07/01/2022 09:00	2	1	1	20.00	20.00
2753	07/01/2022 10:00	2	1	1	16.00	16.00
2754	07/01/2022 12:30	2	1	1	17.00	17.00
2755	07/01/2022 13:30	2	1	1	16.00	16.00
2756	07/01/2022 15:30	2	1	1	17.00	17.00
2757	07/01/2022 16:00	2	2	2	19.00	21.00
2758	07/01/2022 20:30	2	1	1	17.00	17.00
2759	07/01/2022 21:30	2	1	1	21.00	21.00
2760	08/01/2022 14:00	2	1	1	21.00	21.00
2761	08/01/2022 17:00	2	1	1	18.00	18.00
2762	08/01/2022 17:30	2	1	1	23.00	23.00
2763	08/01/2022 19:30	2	1	1	31.00	31.00
2764	08/01/2022 20:30	2	1	1	23.00	23.00
2765	08/01/2022 22:00	2	1	1	18.00	18.00
2766	09/01/2022 16:00	2	1	1	24.00	24.00
2767	09/01/2022 18:00	2	1	1	17.00	17.00
2768	09/01/2022 20:00	2	1	1	18.00	18.00
2769	10/01/2022 09:00	2	1	1	16.00	16.00
2770	10/01/2022 10:00	2	1	1	16.00	16.00
2771	10/01/2022 10:30	2	1	1	20.00	20.00
2772	10/01/2022 11:30	2	1	1	19.00	19.00
2773	10/01/2022 12:00	2	2	2	16.50	17.00
2774	10/01/2022 13:00	2	1	1	19.00	19.00
2775	10/01/2022 16:30	2	2	2	16.50	17.00
2776	10/01/2022 18:00	2	2	2	17.00	18.00
2777	10/01/2022 21:00	2	1	1	17.00	17.00
2778	11/01/2022 06:30	2	1	1	18.00	18.00
2779	11/01/2022 08:00	2	1	1	23.00	23.00
2780	11/01/2022 08:30	2	1	1	17.00	17.00
2781	11/01/2022 09:00	2	1	1	21.00	21.00
2782	11/01/2022 09:30	2	1	1	19.00	19.00
2783	11/01/2022 10:30	2	2	2	22.50	24.00
2784	11/01/2022 11:30	2	2	2	17.50	18.00
2785	11/01/2022 12:00	2	2	2	21.00	23.00
2786	11/01/2022 14:30	2	1	1	19.00	19.00
2787	11/01/2022 15:30	2	1	1	16.00	16.00
2788	11/01/2022 16:00	2	1	1	17.00	17.00
2789	11/01/2022 16:30	2	1	1	18.00	18.00
2790	11/01/2022 17:00	2	2	2	17.00	18.00
2791	11/01/2022 17:30	2	1	1	18.00	18.00
2792	11/01/2022 19:30	2	1	1	16.00	16.00
2793	11/01/2022 23:00	2	1	1	20.00	20.00
2794	12/01/2022 08:00	2	1	1	16.00	16.00
2795	12/01/2022 11:30	2	1	1	20.00	20.00
2796	12/01/2022 13:00	2	1	1	22.00	22.00
2797	12/01/2022 16:00	2	4	4	16.75	18.00
2798	12/01/2022 17:30	2	1	1	17.00	17.00
2799	12/01/2022 18:00	2	4	4	17.50	21.00
2800	12/01/2022 18:30	2	1	1	21.00	21.00
2801	12/01/2022 21:00	2	1	1	16.00	16.00
2802	13/01/2022 07:30	2	1	1	16.00	16.00
2803	13/01/2022 09:00	2	1	1	18.00	18.00
2804	13/01/2022 11:30	2	2	2	19.50	21.00
2805	13/01/2022 12:00	2	2	2	16.50	17.00
2806	13/01/2022 13:00	2	2	2	22.00	28.00
2807	13/01/2022 15:00	2	1	1	17.00	17.00
2808	13/01/2022 16:00	2	2	2	17.50	19.00
2809	13/01/2022 16:30	2	2	2	18.50	19.00
2810	13/01/2022 17:30	2	2	2	19.50	22.00
2811	13/01/2022 18:00	2	2	2	18.00	20.00
2812	13/01/2022 18:30	2	1	1	17.00	17.00
2813	13/01/2022 19:00	2	3	3	20.00	24.00
2814	13/01/2022 20:00	2	1	1	16.00	16.00
2815	13/01/2022 21:00	2	1	1	21.00	21.00
2816	13/01/2022 21:30	2	1	1	16.00	16.00
2817	14/01/2022 11:30	2	1	1	20.00	20.00
2818	14/01/2022 12:00	2	1	1	17.00	17.00
2819	14/01/2022 12:30	2	1	1	18.00	18.00
2820	14/01/2022 13:30	2	1	1	16.00	16.00
2821	14/01/2022 15:00	2	1	1	19.00	19.00
2822	14/01/2022 17:00	2	1	1	17.00	17.00
2823	14/01/2022 18:00	2	1	1	23.00	23.00
2824	14/01/2022 19:30	2	2	2	20.00	23.00
2825	14/01/2022 22:30	2	1	1	20.00	20.00
2826	14/01/2022 23:00	2	1	1	16.00	16.00
2827	15/01/2022 11:00	2	1	1	20.00	20.00
2828	15/01/2022 12:00	2	2	2	21.00	23.00
2829	15/01/2022 13:30	2	1	1	20.00	20.00
2830	15/01/2022 16:30	2	1	1	26.00	26.00
2831	15/01/2022 17:30	2	1	1	20.00	20.00
2832	16/01/2022 02:30	2	1	1	17.00	17.00
2833	16/01/2022 04:00	2	1	1	20.00	20.00
2834	16/01/2022 17:00	2	1	1	17.00	17.00
2835	16/01/2022 18:00	2	1	1	17.00	17.00
2836	16/01/2022 19:00	2	1	1	16.00	16.00
2837	17/01/2022 08:00	2	1	1	19.00	19.00
2838	17/01/2022 09:00	2	1	1	16.00	16.00
2839	17/01/2022 09:30	2	1	1	16.00	16.00
2840	17/01/2022 11:30	2	1	1	19.00	19.00
2841	17/01/2022 12:00	2	3	3	17.67	18.00
2842	17/01/2022 12:30	2	3	3	19.33	21.00
2843	17/01/2022 16:00	2	1	1	17.00	17.00
2844	17/01/2022 16:30	2	4	4	17.50	19.00
2845	17/01/2022 17:00	2	2	2	19.00	22.00
2846	17/01/2022 17:30	2	1	1	23.00	23.00
2847	17/01/2022 18:30	2	1	1	16.00	16.00
2848	17/01/2022 19:00	2	1	1	19.00	19.00
2849	17/01/2022 19:30	2	2	2	22.00	23.00
2850	17/01/2022 20:00	2	1	1	16.00	16.00
2851	17/01/2022 20:30	2	1	1	18.00	18.00
2852	17/01/2022 21:00	2	1	1	16.00	16.00
2853	17/01/2022 23:00	2	1	1	18.00	18.00
2854	18/01/2022 05:30	2	1	1	18.00	18.00
2855	18/01/2022 11:00	2	1	1	16.00	16.00
2856	18/01/2022 11:30	2	1	1	17.00	17.00
2857	18/01/2022 12:00	2	1	1	16.00	16.00
2858	18/01/2022 12:30	2	1	1	16.00	16.00
2859	18/01/2022 15:00	2	1	1	17.00	17.00
2860	18/01/2022 17:00	2	1	1	17.00	17.00
2861	18/01/2022 17:30	2	1	1	19.00	19.00
2862	18/01/2022 18:00	2	1	1	19.00	19.00
2863	18/01/2022 19:00	2	1	1	16.00	16.00
2864	18/01/2022 21:30	2	1	1	17.00	17.00
2865	18/01/2022 23:30	2	1	1	27.00	27.00
2866	19/01/2022 10:30	2	1	1	20.00	20.00
2867	19/01/2022 11:30	2	1	1	19.00	19.00
2868	19/01/2022 12:00	2	1	1	19.00	19.00
2869	19/01/2022 12:30	2	1	1	16.00	16.00
2870	19/01/2022 16:30	2	1	1	20.00	20.00
2871	19/01/2022 18:00	2	2	2	23.50	24.00
2872	19/01/2022 18:30	2	2	2	17.50	19.00
2873	19/01/2022 19:30	2	1	1	16.00	16.00
2874	19/01/2022 20:00	2	1	1	17.00	17.00
2875	20/01/2022 00:30	2	1	1	16.00	16.00
2876	20/01/2022 07:00	2	1	1	20.00	20.00
2877	20/01/2022 09:00	2	1	1	20.00	20.00
2878	20/01/2022 11:00	2	3	3	17.00	17.00
2879	20/01/2022 13:00	2	1	1	20.00	20.00
2880	20/01/2022 14:00	2	1	1	19.00	19.00
2881	20/01/2022 15:00	2	1	1	20.00	20.00
2882	20/01/2022 16:00	2	1	1	18.00	18.00
2883	20/01/2022 17:00	2	2	2	17.50	19.00
2884	20/01/2022 17:30	2	1	1	23.00	23.00
2885	20/01/2022 18:30	2	1	1	16.00	16.00
2886	20/01/2022 19:30	2	1	1	17.00	17.00
2887	20/01/2022 20:00	2	1	1	21.00	21.00
2888	21/01/2022 07:30	2	2	2	18.00	18.00
2889	21/01/2022 11:00	2	1	1	19.00	19.00
2890	21/01/2022 12:00	2	2	2	17.50	19.00
2891	21/01/2022 12:30	2	3	3	18.67	21.00
2892	21/01/2022 14:00	2	3	3	21.67	31.00
2893	21/01/2022 14:30	2	2	2	18.50	20.00
2894	21/01/2022 15:30	2	1	1	20.00	20.00
2895	21/01/2022 16:30	2	1	1	19.00	19.00
2896	21/01/2022 18:00	2	2	2	18.50	19.00
2897	21/01/2022 20:00	2	1	1	16.00	16.00
2898	21/01/2022 22:30	2	1	1	17.00	17.00
2899	22/01/2022 00:30	2	1	1	18.00	18.00
2900	22/01/2022 10:30	2	1	1	18.00	18.00
2901	22/01/2022 14:00	2	1	1	21.00	21.00
2902	22/01/2022 15:30	2	2	2	18.00	19.00
2903	22/01/2022 16:30	2	2	2	17.00	18.00
2904	22/01/2022 17:00	2	1	1	20.00	20.00
2905	22/01/2022 18:00	2	1	1	16.00	16.00
2906	22/01/2022 19:00	2	1	1	18.00	18.00
2907	22/01/2022 19:30	2	1	1	16.00	16.00
2908	22/01/2022 23:00	2	1	1	17.00	17.00
2909	23/01/2022 01:00	2	1	1	17.00	17.00
2910	23/01/2022 09:00	2	1	1	16.00	16.00
2911	23/01/2022 10:30	2	2	2	18.00	20.00
2912	23/01/2022 11:00	2	1	1	16.00	16.00
2913	23/01/2022 14:00	2	1	1	16.00	16.00
2914	23/01/2022 16:00	2	1	1	17.00	17.00
2915	23/01/2022 17:00	2	1	1	16.00	16.00
2916	24/01/2022 07:30	2	1	1	18.00	18.00
2917	24/01/2022 09:30	2	1	1	17.00	17.00
2918	24/01/2022 10:30	2	1	1	20.00	20.00
2919	24/01/2022 11:00	2	1	1	19.00	19.00
2920	24/01/2022 11:30	2	1	1	16.00	16.00
2921	24/01/2022 12:00	2	2	2	17.50	19.00
2922	24/01/2022 12:30	2	1	1	16.00	16.00
2923	24/01/2022 13:00	2	1	1	20.00	20.00
2924	24/01/2022 13:30	2	2	2	17.00	18.00
2925	24/01/2022 15:00	2	1	1	17.00	17.00
2926	24/01/2022 15:30	2	1	1	20.00	20.00
2927	24/01/2022 16:00	2	1	1	19.00	19.00
2928	24/01/2022 17:00	2	1	1	16.00	16.00
2929	24/01/2022 18:00	2	2	2	18.00	18.00
2930	24/01/2022 19:00	2	1	1	19.00	19.00
2931	24/01/2022 21:00	2	1	1	16.00	16.00
2932	24/01/2022 21:30	2	1	1	16.00	16.00
2933	24/01/2022 22:00	2	1	1	16.00	16.00
2934	25/01/2022 10:30	2	1	1	20.00	20.00
2935	25/01/2022 11:30	2	2	2	17.50	19.00
2936	25/01/2022 12:00	2	1	1	17.00	17.00
2937	25/01/2022 13:30	2	2	2	18.00	18.00
2938	25/01/2022 14:30	2	1	1	18.00	18.00
2939	25/01/2022 15:00	2	1	1	21.00	21.00
2940	25/01/2022 15:30	2	1	1	18.00	18.00
2941	25/01/2022 16:00	2	1	1	21.00	21.00
2942	25/01/2022 16:30	2	3	3	17.00	19.00
2943	25/01/2022 18:00	2	4	4	22.50	36.00
2944	25/01/2022 18:30	2	1	1	18.00	18.00
2945	25/01/2022 19:00	2	1	1	21.00	21.00
2946	25/01/2022 20:00	2	2	2	27.00	38.00
2947	25/01/2022 20:30	2	1	1	21.00	21.00
2948	25/01/2022 21:30	2	1	1	17.00	17.00
2949	26/01/2022 01:30	2	1	1	16.00	16.00
2950	26/01/2022 10:00	2	1	1	16.00	16.00
2951	26/01/2022 11:00	2	1	1	17.00	17.00
2952	26/01/2022 11:30	2	1	1	19.00	19.00
2953	26/01/2022 12:00	2	1	1	20.00	20.00
2954	26/01/2022 13:00	2	1	1	16.00	16.00
2955	26/01/2022 14:00	2	1	1	21.00	21.00
2956	26/01/2022 15:00	2	1	1	28.00	28.00
2957	26/01/2022 16:00	2	1	1	20.00	20.00
2958	26/01/2022 16:30	2	1	1	19.00	19.00
2959	26/01/2022 17:00	2	1	1	34.00	34.00
2960	26/01/2022 18:00	2	1	1	21.00	21.00
2961	26/01/2022 22:00	2	1	1	19.00	19.00
2962	27/01/2022 10:30	2	1	1	18.00	18.00
2963	27/01/2022 11:00	2	1	1	16.00	16.00
2964	27/01/2022 11:30	2	1	1	16.00	16.00
2965	27/01/2022 12:30	2	3	3	16.67	17.00
2966	27/01/2022 14:30	2	2	2	16.00	16.00
2967	27/01/2022 16:30	2	1	1	20.00	20.00
2968	27/01/2022 19:00	2	1	1	18.00	18.00
2969	28/01/2022 09:30	2	1	1	16.00	16.00
2970	28/01/2022 10:00	2	1	1	17.00	17.00
2971	28/01/2022 12:30	2	1	1	21.00	21.00
2972	28/01/2022 14:30	2	1	1	50.00	50.00
2973	28/01/2022 16:00	2	1	1	21.00	21.00
2974	28/01/2022 16:30	2	1	1	18.00	18.00
2975	28/01/2022 17:30	2	1	1	16.00	16.00
2976	28/01/2022 18:30	2	1	1	25.00	25.00
2977	28/01/2022 19:30	2	1	1	16.00	16.00
2978	28/01/2022 20:00	2	1	1	19.00	19.00
2979	29/01/2022 00:00	2	1	1	19.00	19.00
2980	29/01/2022 09:30	2	1	1	17.00	17.00
2981	29/01/2022 10:00	2	1	1	20.00	20.00
2982	29/01/2022 11:00	2	1	1	20.00	20.00
2983	29/01/2022 13:30	2	1	1	18.00	18.00
2984	29/01/2022 14:00	2	1	1	30.00	30.00
2985	29/01/2022 15:30	2	1	1	17.00	17.00
2986	30/01/2022 11:30	2	1	1	24.00	24.00
2987	30/01/2022 12:00	2	1	1	17.00	17.00
2988	30/01/2022 18:00	2	2	2	17.50	19.00
2989	31/01/2022 07:00	2	1	1	16.00	16.00
2990	31/01/2022 08:00	2	1	1	16.00	16.00
2991	31/01/2022 08:30	2	1	1	19.00	19.00
2992	31/01/2022 10:00	2	1	1	19.00	19.00
2993	31/01/2022 11:30	2	2	2	21.00	25.00
2994	31/01/2022 13:00	2	2	2	27.50	39.00
2995	31/01/2022 14:30	2	2	2	18.00	20.00
2996	31/01/2022 16:30	2	1	1	19.00	19.00
2997	31/01/2022 18:00	2	1	1	16.00	16.00
2998	31/01/2022 19:30	2	1	1	37.00	37.00
2999	01/02/2022 01:30	2	1	1	21.00	21.00
3000	01/02/2022 06:30	2	1	1	16.00	16.00
3001	01/02/2022 07:30	2	1	1	19.00	19.00
3002	01/02/2022 08:30	2	1	1	22.00	22.00
3003	01/02/2022 09:00	2	1	1	21.00	21.00
3004	01/02/2022 10:30	2	1	1	19.00	19.00
3005	01/02/2022 12:00	2	1	1	21.00	21.00
3006	01/02/2022 12:30	2	1	1	16.00	16.00
3007	01/02/2022 15:00	2	1	1	22.00	22.00
3008	01/02/2022 15:30	2	1	1	16.00	16.00
3009	01/02/2022 16:00	2	1	1	17.00	17.00
3010	01/02/2022 16:30	2	2	2	17.00	17.00
3011	01/02/2022 17:00	2	1	1	16.00	16.00
3012	01/02/2022 17:30	2	2	2	16.50	17.00
3013	01/02/2022 18:00	2	1	1	16.00	16.00
3014	01/02/2022 20:00	2	1	1	16.00	16.00
3015	01/02/2022 22:00	2	2	2	31.00	46.00
3016	02/02/2022 12:00	2	1	1	17.00	17.00
3017	02/02/2022 13:30	2	1	1	20.00	20.00
3018	02/02/2022 16:00	2	1	1	20.00	20.00
3019	02/02/2022 16:30	2	1	1	19.00	19.00
3020	02/02/2022 17:00	2	1	1	18.00	18.00
3021	02/02/2022 17:30	2	1	1	18.00	18.00
3022	02/02/2022 22:30	2	1	1	16.00	16.00
3023	03/02/2022 01:00	2	1	1	21.00	21.00
3024	03/02/2022 07:30	2	1	1	16.00	16.00
3025	03/02/2022 11:30	2	1	1	16.00	16.00
3026	03/02/2022 14:00	2	1	1	24.00	24.00
3027	03/02/2022 15:00	2	1	1	16.00	16.00
3028	03/02/2022 17:00	2	1	1	17.00	17.00
3029	03/02/2022 17:30	2	1	1	19.00	19.00
3030	03/02/2022 18:00	2	1	1	16.00	16.00
3031	04/02/2022 08:30	2	1	1	19.00	19.00
3032	04/02/2022 11:30	2	2	2	19.50	22.00
3033	04/02/2022 12:30	2	1	1	25.00	25.00
3034	04/02/2022 13:30	2	2	2	20.00	21.00
3035	04/02/2022 14:00	2	1	1	19.00	19.00
3036	04/02/2022 14:30	2	2	2	17.50	18.00
3037	04/02/2022 16:00	2	1	1	18.00	18.00
3038	04/02/2022 17:00	2	2	2	22.00	25.00
3039	04/02/2022 17:30	2	2	2	23.00	26.00
3040	04/02/2022 18:30	2	1	1	22.00	22.00
3041	04/02/2022 20:00	2	1	1	17.00	17.00
3042	04/02/2022 23:00	2	2	2	18.00	19.00
3043	05/02/2022 00:00	2	1	1	16.00	16.00
3044	05/02/2022 11:30	2	1	1	19.00	19.00
3045	05/02/2022 13:00	2	1	1	17.00	17.00
3046	05/02/2022 14:30	2	1	1	16.00	16.00
3047	05/02/2022 17:00	2	1	1	16.00	16.00
3048	05/02/2022 18:00	2	1	1	35.00	35.00
3049	05/02/2022 19:00	2	1	1	16.00	16.00
3050	06/02/2022 08:30	2	1	1	17.00	17.00
3051	06/02/2022 11:30	2	1	1	17.00	17.00
3052	06/02/2022 12:00	2	1	1	21.00	21.00
3053	06/02/2022 12:30	2	1	1	19.00	19.00
3054	06/02/2022 18:00	2	1	1	34.00	34.00
3055	06/02/2022 20:00	2	1	1	22.00	22.00
3056	07/02/2022 00:00	2	1	1	16.00	16.00
3057	07/02/2022 08:00	2	1	1	41.00	41.00
3058	07/02/2022 09:30	2	1	1	16.00	16.00
3059	07/02/2022 10:00	2	1	1	21.00	21.00
3060	07/02/2022 12:30	2	1	1	18.00	18.00
3061	07/02/2022 14:00	2	2	2	23.50	30.00
3062	07/02/2022 15:00	2	1	1	19.00	19.00
3063	07/02/2022 16:30	2	1	1	20.00	20.00
3064	07/02/2022 18:30	2	1	1	20.00	20.00
3065	07/02/2022 19:30	2	2	2	24.50	33.00
3066	07/02/2022 22:30	2	1	1	20.00	20.00
3067	08/02/2022 01:00	2	1	1	17.00	17.00
3068	08/02/2022 08:00	2	1	1	17.00	17.00
3069	08/02/2022 08:30	2	1	1	17.00	17.00
3070	08/02/2022 10:30	2	1	1	17.00	17.00
3071	08/02/2022 11:30	2	1	1	17.00	17.00
3072	08/02/2022 12:00	2	1	1	17.00	17.00
3073	08/02/2022 13:00	2	1	1	29.00	29.00
3074	08/02/2022 13:30	2	1	1	33.00	33.00
3075	08/02/2022 16:00	2	2	2	16.00	16.00
3076	08/02/2022 17:00	2	1	1	16.00	16.00
3077	08/02/2022 17:30	2	1	1	17.00	17.00
3078	08/02/2022 18:30	2	1	1	22.00	22.00
3079	08/02/2022 20:30	2	1	1	19.00	19.00
3080	08/02/2022 22:30	2	2	2	18.00	20.00
3081	08/02/2022 23:00	2	1	1	21.00	21.00
3082	09/02/2022 07:00	2	1	1	16.00	16.00
3083	09/02/2022 07:30	2	2	2	16.50	17.00
3084	09/02/2022 09:00	2	2	2	18.00	19.00
3085	09/02/2022 11:00	2	1	1	21.00	21.00
3086	09/02/2022 15:30	2	1	1	18.00	18.00
3087	09/02/2022 16:00	2	1	1	35.00	35.00
3088	09/02/2022 16:30	2	2	2	17.00	18.00
3089	09/02/2022 22:00	2	2	2	16.00	16.00
3090	10/02/2022 00:00	2	1	1	35.00	35.00
3091	10/02/2022 01:00	2	1	1	18.00	18.00
3092	10/02/2022 06:30	2	1	1	16.00	16.00
3093	10/02/2022 08:00	2	1	1	16.00	16.00
3094	10/02/2022 12:00	2	1	1	19.00	19.00
3095	10/02/2022 12:30	2	1	1	18.00	18.00
3096	10/02/2022 13:30	2	1	1	21.00	21.00
3097	10/02/2022 14:00	2	1	1	17.00	17.00
3098	10/02/2022 15:30	2	3	3	19.67	22.00
3099	10/02/2022 16:00	2	2	2	17.00	17.00
3100	10/02/2022 17:00	2	2	2	17.00	17.00
3101	10/02/2022 17:30	2	3	3	22.67	27.00
3102	10/02/2022 22:00	2	2	2	19.00	19.00
3103	11/02/2022 00:30	2	1	1	16.00	16.00
3104	11/02/2022 07:00	2	1	1	18.00	18.00
3105	11/02/2022 08:30	2	1	1	18.00	18.00
3106	11/02/2022 13:00	2	1	1	16.00	16.00
3107	11/02/2022 13:30	2	1	1	16.00	16.00
3108	11/02/2022 14:30	2	1	1	16.00	16.00
3109	11/02/2022 15:30	2	1	1	35.00	35.00
3110	11/02/2022 16:00	2	1	1	27.00	27.00
3111	11/02/2022 16:30	2	1	1	17.00	17.00
3112	11/02/2022 17:30	2	1	1	16.00	16.00
3113	11/02/2022 18:00	2	2	2	19.00	22.00
3114	11/02/2022 18:30	2	2	2	17.50	18.00
3115	11/02/2022 20:00	2	1	1	43.00	43.00
3116	11/02/2022 22:00	2	1	1	32.00	32.00
3117	12/02/2022 03:00	2	1	1	30.00	30.00
3118	12/02/2022 08:30	2	1	1	24.00	24.00
3119	12/02/2022 10:30	2	1	1	20.00	20.00
3120	12/02/2022 12:00	2	1	1	17.00	17.00
3121	12/02/2022 13:00	2	1	1	30.00	30.00
3122	12/02/2022 14:30	2	1	1	19.00	19.00
3123	12/02/2022 15:30	2	1	1	19.00	19.00
3124	12/02/2022 17:00	2	1	1	16.00	16.00
3125	12/02/2022 17:30	2	1	1	21.00	21.00
3126	12/02/2022 22:30	2	2	2	19.00	22.00
3127	13/02/2022 16:00	2	1	1	22.00	22.00
3128	13/02/2022 18:00	2	2	2	33.00	36.00
3129	13/02/2022 21:30	2	1	1	30.00	30.00
3130	14/02/2022 08:00	2	1	1	19.00	19.00
3131	14/02/2022 09:00	2	1	1	17.00	17.00
3132	14/02/2022 10:00	2	1	1	20.00	20.00
3133	14/02/2022 11:00	2	2	2	17.50	18.00
3134	14/02/2022 11:30	2	1	1	16.00	16.00
3135	14/02/2022 12:00	2	2	2	18.00	19.00
3136	14/02/2022 14:00	2	2	2	19.50	20.00
3137	14/02/2022 15:00	2	1	1	19.00	19.00
3138	14/02/2022 16:00	2	3	3	19.67	21.00
3139	14/02/2022 17:00	2	2	2	17.00	17.00
3140	14/02/2022 18:00	2	1	1	16.00	16.00
3141	14/02/2022 18:30	2	2	2	16.50	17.00
3142	14/02/2022 19:00	2	2	2	25.50	30.00
3143	14/02/2022 19:30	2	1	1	19.00	19.00
3144	14/02/2022 20:00	2	1	1	20.00	20.00
3145	14/02/2022 21:00	2	1	1	19.00	19.00
3146	14/02/2022 21:30	2	1	1	17.00	17.00
3147	15/02/2022 07:30	2	3	3	17.33	18.00
3148	15/02/2022 08:00	2	1	1	16.00	16.00
3149	15/02/2022 08:30	2	1	1	17.00	17.00
3150	15/02/2022 09:00	2	1	1	16.00	16.00
3151	15/02/2022 09:30	2	1	1	20.00	20.00
3152	15/02/2022 11:00	2	2	2	18.00	18.00
3153	15/02/2022 11:30	2	2	2	18.50	19.00
3154	15/02/2022 14:30	2	1	1	17.00	17.00
3155	15/02/2022 15:30	2	1	1	18.00	18.00
3156	15/02/2022 16:30	2	1	1	40.00	40.00
3157	15/02/2022 17:30	2	2	2	17.50	19.00
3158	15/02/2022 18:00	2	1	1	20.00	20.00
3159	15/02/2022 19:00	2	1	1	44.00	44.00
3160	15/02/2022 19:30	2	1	1	18.00	18.00
3161	15/02/2022 20:30	2	1	1	19.00	19.00
3162	15/02/2022 22:00	2	1	1	17.00	17.00
3163	16/02/2022 08:00	2	1	1	17.00	17.00
3164	16/02/2022 08:30	2	1	1	17.00	17.00
3165	16/02/2022 10:30	2	1	1	28.00	28.00
3166	16/02/2022 12:00	2	2	2	17.50	18.00
3167	16/02/2022 14:00	2	3	3	19.00	23.00
3168	16/02/2022 15:30	2	1	1	17.00	17.00
3169	16/02/2022 17:00	2	2	2	18.50	19.00
3170	16/02/2022 17:30	2	2	2	19.50	23.00
3171	16/02/2022 18:00	2	1	1	17.00	17.00
3172	16/02/2022 18:30	2	1	1	21.00	21.00
3173	16/02/2022 19:30	2	2	2	19.50	20.00
3174	16/02/2022 20:00	2	1	1	16.00	16.00
3175	16/02/2022 21:00	2	1	1	20.00	20.00
3176	17/02/2022 01:00	2	2	2	18.50	19.00
3177	17/02/2022 14:00	2	2	2	18.00	18.00
3178	17/02/2022 16:30	2	1	1	20.00	20.00
3179	17/02/2022 22:00	2	1	1	16.00	16.00
3180	17/02/2022 23:00	2	1	1	16.00	16.00
3181	18/02/2022 00:00	2	1	1	17.00	17.00
3182	18/02/2022 09:00	2	1	1	17.00	17.00
3183	18/02/2022 10:00	2	1	1	16.00	16.00
3184	18/02/2022 12:30	2	1	1	18.00	18.00
3185	18/02/2022 13:00	2	1	1	21.00	21.00
3186	18/02/2022 16:00	2	2	2	18.50	19.00
3187	18/02/2022 17:30	2	1	1	18.00	18.00
3188	18/02/2022 18:30	2	1	1	40.00	40.00
3189	18/02/2022 21:30	2	2	2	16.50	17.00
3190	19/02/2022 00:30	2	1	1	21.00	21.00
3191	19/02/2022 10:30	2	1	1	19.00	19.00
3192	19/02/2022 13:00	2	1	1	18.00	18.00
3193	19/02/2022 14:00	2	1	1	19.00	19.00
3194	19/02/2022 15:00	2	4	4	110.25	159.00
3195	19/02/2022 16:00	2	2	2	20.50	25.00
3196	19/02/2022 17:30	2	1	1	16.00	16.00
3197	19/02/2022 18:00	2	2	2	31.00	41.00
3198	20/02/2022 14:00	2	1	1	19.00	19.00
3199	20/02/2022 18:30	2	1	1	16.00	16.00
3200	21/02/2022 06:30	2	1	1	16.00	16.00
3201	21/02/2022 08:00	2	1	1	16.00	16.00
3202	21/02/2022 09:00	2	2	2	19.00	20.00
3203	21/02/2022 09:30	2	1	1	16.00	16.00
3204	21/02/2022 12:00	2	1	1	19.00	19.00
3205	21/02/2022 12:30	2	1	1	16.00	16.00
3206	21/02/2022 14:00	2	3	3	20.00	21.00
3207	21/02/2022 15:30	2	1	1	16.00	16.00
3208	21/02/2022 16:30	2	1	1	27.00	27.00
3209	21/02/2022 17:00	2	1	1	19.00	19.00
3210	21/02/2022 17:30	2	2	2	24.00	30.00
3211	21/02/2022 18:30	2	1	1	16.00	16.00
3212	21/02/2022 19:30	2	1	1	20.00	20.00
3213	22/02/2022 06:30	2	1	1	18.00	18.00
3214	22/02/2022 11:30	2	1	1	16.00	16.00
3215	22/02/2022 13:00	2	1	1	20.00	20.00
3216	22/02/2022 13:30	2	1	1	17.00	17.00
3217	22/02/2022 14:30	2	1	1	24.00	24.00
3218	22/02/2022 15:00	2	2	2	19.00	22.00
3219	22/02/2022 18:30	2	1	1	16.00	16.00
3220	22/02/2022 20:00	2	1	1	16.00	16.00
3221	22/02/2022 20:30	2	2	2	17.50	19.00
3222	22/02/2022 22:00	2	1	1	18.00	18.00
3223	22/02/2022 22:30	2	1	1	20.00	20.00
3224	22/02/2022 23:30	2	1	1	31.00	31.00
3225	23/02/2022 11:30	2	2	2	18.50	21.00
3226	23/02/2022 13:00	2	2	2	17.00	18.00
3227	23/02/2022 15:00	2	1	1	18.00	18.00
3228	23/02/2022 16:00	2	2	2	22.50	23.00
3229	23/02/2022 16:30	2	1	1	17.00	17.00
3230	23/02/2022 17:00	2	2	2	17.50	18.00
3231	23/02/2022 17:30	2	4	4	20.25	27.00
3232	23/02/2022 18:00	2	4	4	19.25	22.00
3233	23/02/2022 18:30	2	2	2	27.50	38.00
3234	23/02/2022 19:00	2	1	1	16.00	16.00
3235	23/02/2022 23:00	2	1	1	16.00	16.00
3236	23/02/2022 23:30	2	1	1	21.00	21.00
3237	24/02/2022 07:30	2	1	1	17.00	17.00
3238	24/02/2022 08:00	2	1	1	18.00	18.00
3239	24/02/2022 09:30	2	1	1	20.00	20.00
3240	24/02/2022 10:30	2	1	1	21.00	21.00
3241	24/02/2022 13:00	2	1	1	18.00	18.00
3242	24/02/2022 15:00	2	1	1	18.00	18.00
3243	24/02/2022 16:30	2	3	3	17.67	19.00
3244	24/02/2022 17:00	2	2	2	25.00	30.00
3245	24/02/2022 18:00	2	2	2	17.50	18.00
3246	24/02/2022 19:00	2	1	1	27.00	27.00
3247	24/02/2022 20:00	2	1	1	27.00	27.00
3248	24/02/2022 21:00	2	1	1	20.00	20.00
3249	25/02/2022 08:30	2	1	1	17.00	17.00
3250	25/02/2022 10:30	2	1	1	18.00	18.00
3251	25/02/2022 11:00	2	1	1	19.00	19.00
3252	25/02/2022 14:00	2	1	1	19.00	19.00
3253	25/02/2022 16:30	2	1	1	21.00	21.00
3254	25/02/2022 18:00	2	1	1	18.00	18.00
3255	25/02/2022 18:30	2	1	1	18.00	18.00
3256	25/02/2022 21:00	2	1	1	17.00	17.00
3257	25/02/2022 21:30	2	1	1	20.00	20.00
3258	26/02/2022 00:00	2	2	2	32.00	34.00
3259	26/02/2022 03:30	2	1	1	21.00	21.00
3260	26/02/2022 11:30	2	1	1	19.00	19.00
3261	26/02/2022 12:00	2	1	1	24.00	24.00
3262	26/02/2022 14:30	2	1	1	22.00	22.00
3263	26/02/2022 16:30	2	1	1	18.00	18.00
3264	26/02/2022 21:30	2	2	2	17.00	18.00
3265	26/02/2022 22:00	2	1	1	16.00	16.00
3266	27/02/2022 12:00	2	1	1	18.00	18.00
3267	27/02/2022 13:00	2	2	2	17.50	19.00
3268	27/02/2022 13:30	2	1	1	17.00	17.00
3269	27/02/2022 16:30	2	1	1	16.00	16.00
3270	27/02/2022 20:00	2	1	1	17.00	17.00
3271	28/02/2022 09:00	2	1	1	19.00	19.00
3272	28/02/2022 09:30	2	1	1	19.00	19.00
3273	28/02/2022 10:30	2	1	1	27.00	27.00
3274	28/02/2022 11:30	2	1	1	32.00	32.00
3275	28/02/2022 13:00	2	1	1	19.00	19.00
3276	28/02/2022 14:30	2	1	1	16.00	16.00
3277	28/02/2022 15:30	2	1	1	19.00	19.00
3278	28/02/2022 17:00	2	3	3	22.33	27.00
3279	28/02/2022 18:00	2	1	1	17.00	17.00
3280	28/02/2022 18:30	2	1	1	17.00	17.00
3281	28/02/2022 19:30	2	1	1	17.00	17.00
3282	28/02/2022 20:00	2	1	1	19.00	19.00
3283	01/03/2022 02:30	2	2	2	20.00	20.00
3284	01/03/2022 07:00	2	1	1	17.00	17.00
3285	01/03/2022 09:30	2	1	1	21.00	21.00
3286	01/03/2022 10:30	2	1	1	21.00	21.00
3287	01/03/2022 11:30	2	1	1	18.00	18.00
3288	01/03/2022 12:00	2	1	1	17.00	17.00
3289	01/03/2022 12:30	2	1	1	21.00	21.00
3290	01/03/2022 13:30	2	1	1	23.00	23.00
3291	01/03/2022 14:30	2	1	1	20.00	20.00
3292	01/03/2022 16:30	2	2	2	22.00	26.00
3293	01/03/2022 17:00	2	1	1	20.00	20.00
3294	01/03/2022 18:00	2	1	1	21.00	21.00
3295	01/03/2022 18:30	2	1	1	16.00	16.00
3296	01/03/2022 19:00	2	1	1	26.00	26.00
3297	01/03/2022 19:30	2	1	1	22.00	22.00
3298	02/03/2022 01:00	2	2	2	20.00	24.00
3299	02/03/2022 11:00	2	2	2	23.00	27.00