_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	12/01/2021 14:00	1	116	116	24.81	44.00
2	12/01/2021 14:30	1	153	153	25.28	43.00
3	12/01/2021 15:00	1	130	130	26.82	48.00
4	12/01/2021 15:30	1	113	113	24.78	51.00
5	12/01/2021 16:00	1	126	126	24.15	50.00
6	12/01/2021 16:30	1	106	106	24.02	48.00
7	12/01/2021 17:00	1	112	112	24.72	37.00
8	12/01/2021 17:30	1	103	103	25.18	46.00
9	12/01/2021 18:00	1	100	100	23.93	43.00
10	12/01/2021 18:30	1	67	67	23.19	43.00
11	12/01/2021 19:00	1	74	74	25.22	40.00
12	12/01/2021 19:30	1	84	84	25.33	47.00
13	12/01/2021 20:00	1	40	40	23.85	44.00
14	12/01/2021 20:30	1	41	41	22.10	43.00
15	12/01/2021 21:00	1	16	16	24.00	34.00
16	12/01/2021 21:30	1	29	29	23.97	44.00
17	12/01/2021 22:00	1	16	16	24.25	37.00
18	12/01/2021 22:30	1	16	16	23.31	38.00
19	12/01/2021 23:00	1	6	6	23.00	39.00
20	12/01/2021 23:30	1	8	8	21.12	26.00
21	13/01/2021 00:00	1	8	8	21.62	28.00
22	13/01/2021 01:00	1	5	5	32.40	49.00
23	13/01/2021 01:30	1	2	2	22.50	24.00
24	13/01/2021 02:00	1	2	2	33.00	36.00
25	13/01/2021 03:30	1	1	1	33.00	33.00
26	13/01/2021 04:00	1	4	4	29.75	31.00
27	13/01/2021 04:30	1	14	14	25.57	36.00
28	13/01/2021 05:00	1	23	23	26.13	48.00
29	13/01/2021 05:30	1	42	42	27.55	44.00
30	13/01/2021 06:00	1	86	86	25.17	41.00
31	13/01/2021 06:30	1	122	122	24.92	45.00
32	13/01/2021 07:00	1	161	161	23.81	48.00
33	13/01/2021 07:30	1	191	191	23.57	42.00
34	13/01/2021 08:00	1	179	179	24.34	49.00
35	13/01/2021 08:30	1	171	171	25.42	49.00
36	13/01/2021 09:00	1	173	173	24.90	48.00
37	13/01/2021 09:30	1	132	132	25.00	41.00
38	13/01/2021 10:00	1	139	139	25.28	46.00
39	13/01/2021 10:30	1	160	160	25.07	45.00
40	13/01/2021 11:00	1	161	161	25.86	49.00
41	13/01/2021 11:30	1	136	136	26.01	42.00
42	13/01/2021 12:00	1	148	148	25.60	44.00
43	13/01/2021 12:30	1	156	156	26.08	42.00
44	13/01/2021 13:00	1	144	144	25.91	45.00
45	13/01/2021 13:30	1	136	136	26.53	51.00
46	13/01/2021 14:00	1	146	146	25.12	41.00
47	13/01/2021 14:30	1	146	146	25.46	49.00
48	13/01/2021 15:00	1	147	147	27.20	47.00
49	13/01/2021 15:30	1	145	145	25.46	55.00
50	13/01/2021 16:00	1	147	147	26.47	54.00
51	13/01/2021 16:30	1	164	164	25.10	45.00
52	13/01/2021 17:00	1	160	160	25.54	55.00
53	13/01/2021 17:30	1	140	140	24.69	45.00
54	13/01/2021 18:00	1	106	106	26.24	46.00
55	13/01/2021 18:30	1	98	98	25.81	55.00
56	13/01/2021 19:00	1	103	103	25.84	45.00
57	13/01/2021 19:30	1	97	97	25.91	52.00
58	13/01/2021 20:00	1	55	55	27.71	47.00
59	13/01/2021 20:30	1	41	41	25.05	51.00
60	13/01/2021 21:00	1	20	20	25.60	42.00
61	13/01/2021 21:30	1	25	25	23.52	48.00
62	13/01/2021 22:00	1	20	20	26.90	56.00
63	13/01/2021 22:30	1	18	18	26.22	68.00
64	13/01/2021 23:00	1	7	7	28.14	40.00
65	13/01/2021 23:30	1	11	11	23.36	40.00
66	14/01/2021 00:00	1	12	12	22.67	37.00
67	14/01/2021 01:00	1	5	5	29.20	46.00
68	14/01/2021 01:30	1	3	3	33.67	45.00
69	14/01/2021 02:00	1	2	2	23.50	27.00
70	14/01/2021 03:30	1	2	2	31.50	33.00
71	14/01/2021 04:00	1	5	5	34.00	38.00
72	14/01/2021 04:30	1	20	20	34.15	53.00
73	14/01/2021 05:00	1	20	20	28.70	49.00
74	14/01/2021 05:30	1	42	42	28.50	46.00
75	14/01/2021 06:00	1	67	67	27.39	43.00
76	14/01/2021 06:30	1	98	98	26.42	46.00
77	14/01/2021 07:00	1	100	100	22.30	40.00
78	14/01/2021 07:30	1	135	135	22.75	38.00
79	14/01/2021 08:00	1	149	149	21.23	37.00
80	14/01/2021 08:30	1	125	125	22.22	41.00
81	14/01/2021 09:00	1	141	141	21.88	37.00
82	14/01/2021 09:30	1	121	121	22.37	41.00
83	14/01/2021 10:00	1	105	105	22.30	39.00
84	14/01/2021 10:30	1	97	97	23.46	44.00
85	14/01/2021 11:00	1	102	102	24.14	43.00
86	14/01/2021 11:30	1	104	104	23.37	42.00
87	14/01/2021 12:00	1	92	92	23.36	36.00
88	14/01/2021 12:30	1	112	112	23.27	41.00
89	14/01/2021 13:00	1	105	105	23.21	34.00
90	14/01/2021 13:30	1	129	129	23.26	53.00
91	14/01/2021 14:00	1	111	111	22.95	46.00
92	14/01/2021 14:30	1	129	129	23.17	42.00
93	14/01/2021 15:00	1	115	115	23.84	42.00
94	14/01/2021 15:30	1	102	102	21.42	34.00
95	14/01/2021 16:00	1	112	112	22.00	33.00
96	14/01/2021 16:30	1	95	95	21.64	42.00
97	14/01/2021 17:00	1	91	91	21.93	43.00
98	14/01/2021 17:30	1	100	100	21.13	42.00
99	14/01/2021 18:00	1	98	98	20.98	33.00
100	14/01/2021 18:30	1	88	88	21.52	33.00
101	14/01/2021 19:00	1	70	70	21.90	36.00
102	14/01/2021 19:30	1	80	80	23.21	42.00
103	14/01/2021 20:00	1	56	56	22.38	33.00
104	14/01/2021 20:30	1	37	37	22.51	32.00
105	14/01/2021 21:00	1	18	18	22.83	32.00
106	14/01/2021 21:30	1	16	16	19.94	27.00
107	14/01/2021 22:00	1	17	17	21.53	36.00
108	14/01/2021 22:30	1	15	15	20.60	27.00
109	14/01/2021 23:00	1	13	13	22.08	31.00
110	14/01/2021 23:30	1	9	9	21.44	32.00
111	15/01/2021 00:00	1	7	7	21.29	26.00
112	15/01/2021 00:30	1	1	1	21.00	21.00
113	15/01/2021 01:00	1	5	5	23.00	28.00
114	15/01/2021 02:00	1	4	4	26.50	32.00
115	15/01/2021 02:30	1	1	1	17.00	17.00
116	15/01/2021 03:00	1	2	2	20.00	24.00
117	15/01/2021 03:30	1	4	4	20.75	23.00
118	15/01/2021 04:00	1	5	5	20.60	23.00
119	15/01/2021 04:30	1	12	12	22.42	28.00
120	15/01/2021 05:00	1	20	20	21.25	28.00
121	15/01/2021 05:30	1	22	22	21.45	36.00
122	15/01/2021 06:00	1	54	54	21.31	34.00
123	15/01/2021 06:30	1	70	70	20.97	32.00
124	15/01/2021 07:00	1	111	111	20.62	47.00
125	15/01/2021 07:30	1	71	71	20.97	39.00
126	15/01/2021 08:00	1	102	102	20.75	36.00
127	15/01/2021 08:30	1	111	111	21.47	36.00
128	15/01/2021 09:00	1	99	99	21.56	32.00
129	15/01/2021 09:30	1	85	85	22.93	36.00
130	15/01/2021 10:00	1	78	78	24.22	37.00
131	15/01/2021 10:30	1	91	91	24.29	39.00
132	15/01/2021 11:00	1	92	92	25.40	39.00
133	15/01/2021 11:30	1	97	97	25.74	43.00
134	15/01/2021 12:00	1	77	77	24.71	40.00
135	15/01/2021 12:30	1	92	92	25.05	41.00
136	15/01/2021 13:00	1	97	97	24.68	43.00
137	15/01/2021 13:30	1	93	93	26.87	45.00
138	15/01/2021 14:00	1	77	77	24.62	36.00
139	15/01/2021 14:30	1	89	89	24.01	36.00
140	15/01/2021 15:00	1	89	89	24.81	42.00
141	15/01/2021 15:30	1	102	102	23.28	48.00
142	15/01/2021 16:00	1	119	119	23.48	42.00
143	15/01/2021 16:30	1	104	104	22.65	36.00
144	15/01/2021 17:00	1	96	96	23.01	34.00
145	15/01/2021 17:30	1	97	97	22.08	32.00
146	15/01/2021 18:00	1	101	101	22.74	38.00
147	15/01/2021 18:30	1	80	80	24.61	40.00
148	15/01/2021 19:00	1	85	85	23.75	39.00
149	15/01/2021 19:30	1	83	83	24.01	40.00
150	15/01/2021 20:00	1	56	56	23.59	37.00
151	15/01/2021 20:30	1	36	36	23.25	35.00
152	15/01/2021 21:00	1	22	22	25.82	42.00
153	15/01/2021 21:30	1	33	33	25.76	40.00
154	15/01/2021 22:00	1	18	18	25.67	46.00
155	15/01/2021 22:30	1	15	15	21.67	28.00
156	15/01/2021 23:00	1	9	9	24.89	52.00
157	15/01/2021 23:30	1	6	6	22.50	28.00
158	16/01/2021 00:00	1	10	10	25.40	37.00
159	16/01/2021 00:30	1	1	1	33.00	33.00
160	16/01/2021 01:00	1	4	4	21.75	28.00
161	16/01/2021 01:30	1	5	5	31.60	42.00
162	16/01/2021 02:00	1	1	1	25.00	25.00
163	16/01/2021 02:30	1	1	1	21.00	21.00
164	16/01/2021 03:30	1	5	5	26.80	37.00
165	16/01/2021 04:00	1	2	2	24.00	26.00
166	16/01/2021 04:30	1	6	6	24.50	30.00
167	16/01/2021 05:00	1	12	12	24.17	41.00
168	16/01/2021 05:30	1	21	21	24.00	31.00
169	16/01/2021 06:00	1	20	20	25.55	35.00
170	16/01/2021 06:30	1	14	14	23.14	39.00
171	16/01/2021 07:00	1	34	34	23.79	33.00
172	16/01/2021 07:30	1	44	44	24.05	50.00
173	16/01/2021 08:00	1	47	47	25.09	43.00
174	16/01/2021 08:30	1	54	54	26.13	52.00
175	16/01/2021 09:00	1	62	62	26.11	39.00
176	16/01/2021 09:30	1	64	64	26.23	43.00
177	16/01/2021 10:00	1	63	63	26.57	49.00
178	16/01/2021 10:30	1	80	80	28.36	45.00
179	16/01/2021 11:00	1	88	88	26.24	41.00
180	16/01/2021 11:30	1	80	80	26.18	45.00
181	16/01/2021 12:00	1	82	82	27.49	43.00
182	16/01/2021 12:30	1	79	79	27.43	42.00
183	16/01/2021 13:00	1	80	80	25.90	42.00
184	16/01/2021 13:30	1	77	77	26.04	49.00
185	16/01/2021 14:00	1	83	83	27.37	61.00
186	16/01/2021 14:30	1	96	96	26.41	44.00
187	16/01/2021 15:00	1	98	98	26.61	43.00
188	16/01/2021 15:30	1	93	93	27.10	42.00
189	16/01/2021 16:00	1	100	100	24.87	45.00
190	16/01/2021 16:30	1	90	90	25.06	47.00
191	16/01/2021 17:00	1	108	108	25.44	46.00
192	16/01/2021 17:30	1	82	82	25.13	48.00
193	16/01/2021 18:00	1	95	95	25.01	44.00
194	16/01/2021 18:30	1	91	91	24.55	46.00
195	16/01/2021 19:00	1	58	58	26.14	49.00
196	16/01/2021 19:30	1	82	82	24.57	40.00
197	16/01/2021 20:00	1	51	51	26.67	56.00
198	16/01/2021 20:30	1	29	29	27.14	53.00
199	16/01/2021 21:00	1	20	20	24.20	44.00
200	16/01/2021 21:30	1	24	24	27.17	45.00
201	16/01/2021 22:00	1	13	13	22.77	42.00
202	16/01/2021 22:30	1	13	13	20.23	28.00
203	16/01/2021 23:00	1	5	5	18.80	21.00
204	16/01/2021 23:30	1	10	10	23.10	32.00
205	17/01/2021 00:00	1	10	10	21.60	43.00
206	17/01/2021 00:30	1	3	3	30.33	32.00
207	17/01/2021 01:00	1	4	4	28.00	45.00
208	17/01/2021 01:30	1	2	2	33.00	40.00
209	17/01/2021 02:30	1	1	1	19.00	19.00
210	17/01/2021 03:00	1	1	1	29.00	29.00
211	17/01/2021 03:30	1	1	1	46.00	46.00
212	17/01/2021 04:00	1	4	4	25.00	29.00
213	17/01/2021 04:30	1	4	4	28.75	33.00
214	17/01/2021 05:00	1	8	8	24.38	40.00
215	17/01/2021 05:30	1	7	7	22.57	27.00
216	17/01/2021 06:00	1	22	22	22.91	39.00
217	17/01/2021 06:30	1	10	10	20.80	23.00
218	17/01/2021 07:00	1	16	16	22.75	32.00
219	17/01/2021 07:30	1	18	18	26.17	37.00
220	17/01/2021 08:00	1	23	23	22.35	30.00
221	17/01/2021 08:30	1	34	34	21.79	30.00
222	17/01/2021 09:00	1	33	33	23.67	37.00
223	17/01/2021 09:30	1	21	21	20.95	31.00
224	17/01/2021 10:00	1	39	39	24.49	40.00
225	17/01/2021 10:30	1	42	42	24.95	44.00
226	17/01/2021 11:00	1	67	67	23.49	39.00
227	17/01/2021 11:30	1	62	62	24.77	42.00
228	17/01/2021 12:00	1	62	62	25.82	43.00
229	17/01/2021 12:30	1	57	57	24.86	43.00
230	17/01/2021 13:00	1	60	60	28.05	46.00
231	17/01/2021 13:30	1	61	61	26.30	43.00
232	17/01/2021 14:00	1	60	60	25.98	44.00
233	17/01/2021 14:30	1	64	64	27.28	40.00
234	17/01/2021 15:00	1	73	73	25.03	43.00
235	17/01/2021 15:30	1	71	71	27.14	44.00
236	17/01/2021 16:00	1	59	59	25.56	47.00
237	17/01/2021 16:30	1	55	55	25.67	42.00
238	17/01/2021 17:00	1	74	74	26.00	43.00
239	17/01/2021 17:30	1	94	94	25.45	41.00
240	17/01/2021 18:00	1	79	79	26.95	47.00
241	17/01/2021 18:30	1	45	45	27.49	44.00
242	17/01/2021 19:00	1	78	78	26.46	43.00
243	17/01/2021 19:30	1	83	83	25.76	41.00
244	17/01/2021 20:00	1	41	41	25.27	39.00
245	17/01/2021 20:30	1	30	30	24.90	43.00
246	17/01/2021 21:00	1	25	25	29.32	46.00
247	17/01/2021 21:30	1	30	30	26.77	44.00
248	17/01/2021 22:00	1	15	15	24.27	33.00
249	17/01/2021 22:30	1	19	19	24.47	37.00
250	17/01/2021 23:00	1	7	7	24.57	31.00
251	17/01/2021 23:30	1	8	8	25.00	38.00
252	18/01/2021 00:00	1	12	12	24.00	33.00
253	18/01/2021 00:30	1	1	1	30.00	30.00
254	18/01/2021 01:00	1	4	4	26.00	35.00
255	18/01/2021 01:30	1	1	1	27.00	27.00
256	18/01/2021 02:00	1	2	2	31.50	40.00
257	18/01/2021 02:30	1	1	1	22.00	22.00
258	18/01/2021 03:00	1	1	1	19.00	19.00
259	18/01/2021 03:30	1	2	2	26.50	30.00
260	18/01/2021 04:00	1	7	7	29.14	37.00
261	18/01/2021 04:30	1	7	7	30.43	35.00
262	18/01/2021 05:00	1	26	26	25.54	39.00
263	18/01/2021 05:30	1	52	52	27.46	43.00
264	18/01/2021 06:00	1	75	75	26.03	43.00
265	18/01/2021 06:30	1	101	101	23.51	40.00
266	18/01/2021 07:00	1	144	144	23.84	40.00
267	18/01/2021 07:30	1	217	217	23.25	50.00
268	18/01/2021 08:00	1	175	175	24.13	50.00
269	18/01/2021 08:30	1	175	175	24.41	51.00
270	18/01/2021 09:00	1	159	159	25.05	41.00
271	18/01/2021 09:30	1	135	135	26.19	48.00
272	18/01/2021 10:00	1	153	153	24.92	44.00
273	18/01/2021 10:30	1	126	126	25.73	49.00
274	18/01/2021 11:00	1	117	117	25.71	42.00
275	18/01/2021 11:30	1	110	110	25.99	47.00
276	18/01/2021 12:00	1	128	128	25.56	44.00
277	18/01/2021 12:30	1	114	114	26.52	46.00
278	18/01/2021 13:00	1	118	118	26.25	47.00
279	18/01/2021 13:30	1	116	116	26.83	45.00
280	18/01/2021 14:00	1	136	136	27.10	58.00
281	18/01/2021 14:30	1	142	142	26.32	53.00
282	18/01/2021 15:00	1	112	112	25.91	47.00
283	18/01/2021 15:30	1	117	117	25.98	41.00
284	18/01/2021 16:00	1	144	144	26.65	44.00
285	18/01/2021 16:30	1	133	133	25.45	48.00
286	18/01/2021 17:00	1	133	133	25.17	64.00
287	18/01/2021 17:30	1	112	112	25.53	47.00
288	18/01/2021 18:00	1	106	106	24.29	43.00
289	18/01/2021 18:30	1	87	87	26.94	45.00
290	18/01/2021 19:00	1	69	69	24.62	42.00
291	18/01/2021 19:30	1	81	81	25.93	51.00
292	18/01/2021 20:00	1	54	54	25.07	40.00
293	18/01/2021 20:30	1	46	46	25.28	42.00
294	18/01/2021 21:00	1	19	19	23.84	33.00
295	18/01/2021 21:30	1	23	23	24.87	45.00
296	18/01/2021 22:00	1	19	19	25.26	44.00
297	18/01/2021 22:30	1	19	19	24.58	44.00
298	18/01/2021 23:00	1	9	9	25.22	34.00
299	18/01/2021 23:30	1	10	10	23.80	37.00
300	19/01/2021 00:00	1	8	8	20.62	24.00
301	19/01/2021 01:00	1	4	4	24.75	44.00
302	19/01/2021 01:30	1	1	1	16.00	16.00
303	19/01/2021 02:00	1	1	1	22.00	22.00
304	19/01/2021 02:30	1	1	1	23.00	23.00
305	19/01/2021 03:00	1	1	1	38.00	38.00
306	19/01/2021 03:30	1	2	2	32.00	40.00
307	19/01/2021 04:00	1	6	6	25.83	30.00
308	19/01/2021 04:30	1	13	13	31.15	48.00
309	19/01/2021 05:00	1	14	14	24.21	31.00
310	19/01/2021 05:30	1	46	46	29.26	44.00
311	19/01/2021 06:00	1	77	77	25.39	40.00
312	19/01/2021 06:30	1	122	122	24.83	43.00
313	19/01/2021 07:00	1	131	131	24.60	41.00
314	19/01/2021 07:30	1	172	172	23.97	42.00
315	19/01/2021 08:00	1	165	165	24.95	49.00
316	19/01/2021 08:30	1	174	174	25.53	46.00
317	19/01/2021 09:00	1	148	148	25.47	47.00
318	19/01/2021 09:30	1	130	130	25.12	42.00
319	19/01/2021 10:00	1	133	133	27.05	48.00
320	19/01/2021 10:30	1	132	132	27.05	47.00
321	19/01/2021 11:00	1	117	117	26.99	48.00
322	19/01/2021 11:30	1	123	123	26.82	49.00
323	19/01/2021 12:00	1	127	127	26.85	44.00
324	19/01/2021 12:30	1	139	139	26.86	51.00
325	19/01/2021 13:00	1	126	126	25.90	51.00
326	19/01/2021 13:30	1	111	111	26.76	47.00
327	19/01/2021 14:00	1	106	106	24.32	38.00
328	19/01/2021 14:30	1	99	99	25.20	46.00
329	19/01/2021 15:00	1	124	124	25.92	42.00
330	19/01/2021 15:30	1	124	124	25.78	44.00
331	19/01/2021 16:00	1	128	128	26.85	59.00
332	19/01/2021 16:30	1	131	131	26.15	52.00
333	19/01/2021 17:00	1	128	128	25.46	41.00
334	19/01/2021 17:30	1	108	108	25.93	45.00
335	19/01/2021 18:00	1	109	109	25.19	44.00
336	19/01/2021 18:30	1	115	115	25.90	43.00
337	19/01/2021 19:00	1	92	92	26.32	43.00
338	19/01/2021 19:30	1	86	86	26.27	47.00
339	19/01/2021 20:00	1	55	55	25.60	63.00
340	19/01/2021 20:30	1	32	32	25.22	41.00
341	19/01/2021 21:00	1	20	20	28.60	43.00
342	19/01/2021 21:30	1	26	26	28.85	58.00
343	19/01/2021 22:00	1	19	19	24.58	42.00
344	19/01/2021 22:30	1	15	15	25.33	37.00
345	19/01/2021 23:00	1	12	12	23.33	34.00
346	19/01/2021 23:30	1	8	8	29.38	41.00
347	20/01/2021 00:00	1	9	9	27.22	31.00
348	20/01/2021 00:30	1	3	3	29.67	44.00
349	20/01/2021 01:00	1	4	4	32.50	37.00
350	20/01/2021 01:30	1	1	1	40.00	40.00
351	20/01/2021 02:00	1	2	2	33.00	42.00
352	20/01/2021 02:30	1	2	2	22.00	24.00
353	20/01/2021 03:00	1	1	1	36.00	36.00
354	20/01/2021 03:30	1	5	5	27.80	35.00
355	20/01/2021 04:00	1	5	5	25.20	36.00
356	20/01/2021 04:30	1	10	10	33.50	39.00
357	20/01/2021 05:00	1	26	26	25.85	47.00
358	20/01/2021 05:30	1	47	47	25.60	40.00
359	20/01/2021 06:00	1	78	78	25.41	41.00
360	20/01/2021 06:30	1	111	111	25.14	48.00
361	20/01/2021 07:00	1	151	151	23.62	37.00
362	20/01/2021 07:30	1	185	185	24.19	42.00
363	20/01/2021 08:00	1	167	167	25.44	44.00
364	20/01/2021 08:30	1	171	171	25.22	43.00
365	20/01/2021 09:00	1	130	130	26.58	46.00
366	20/01/2021 09:30	1	139	139	27.47	43.00
367	20/01/2021 10:00	1	144	144	26.52	46.00
368	20/01/2021 10:30	1	130	130	26.82	47.00
369	20/01/2021 11:00	1	119	119	26.26	51.00
370	20/01/2021 11:30	1	118	118	26.58	50.00
371	20/01/2021 12:00	1	135	135	26.42	49.00
372	20/01/2021 12:30	1	138	138	26.42	43.00
373	20/01/2021 13:00	1	119	119	28.25	47.00
374	20/01/2021 13:30	1	139	139	25.72	44.00
375	20/01/2021 14:00	1	117	117	27.06	47.00
376	20/01/2021 14:30	1	144	144	25.79	44.00
377	20/01/2021 15:00	1	115	115	26.08	53.00
378	20/01/2021 15:30	1	128	128	26.37	56.00
379	20/01/2021 16:00	1	123	123	25.35	42.00
380	20/01/2021 16:30	1	135	135	25.83	43.00
381	20/01/2021 17:00	1	137	137	24.42	44.00
382	20/01/2021 17:30	1	109	109	24.90	44.00
383	20/01/2021 18:00	1	111	111	24.43	58.00
384	20/01/2021 18:30	1	93	93	24.24	43.00
385	20/01/2021 19:00	1	98	98	25.47	50.00
386	20/01/2021 19:30	1	101	101	26.23	45.00
387	20/01/2021 20:00	1	57	57	26.44	38.00
388	20/01/2021 20:30	1	34	34	26.12	46.00
389	20/01/2021 21:00	1	20	20	25.40	37.00
390	20/01/2021 21:30	1	19	19	27.68	46.00
391	20/01/2021 22:00	1	16	16	27.31	46.00
392	20/01/2021 22:30	1	22	22	25.73	48.00
393	20/01/2021 23:00	1	6	6	22.17	27.00
394	20/01/2021 23:30	1	13	13	24.00	38.00
395	21/01/2021 00:00	1	7	7	27.57	35.00
396	21/01/2021 00:30	1	1	1	26.00	26.00
397	21/01/2021 01:00	1	3	3	21.33	24.00
398	21/01/2021 01:30	1	2	2	32.00	40.00
399	21/01/2021 02:00	1	1	1	25.00	25.00
400	21/01/2021 03:00	1	1	1	42.00	42.00
401	21/01/2021 03:30	1	2	2	20.50	21.00
402	21/01/2021 04:00	1	4	4	26.00	36.00
403	21/01/2021 04:30	1	16	16	31.75	42.00
404	21/01/2021 05:00	1	19	19	26.58	45.00
405	21/01/2021 05:30	1	47	47	26.83	43.00
406	21/01/2021 06:00	1	70	70	25.56	48.00
407	21/01/2021 06:30	1	111	111	25.62	45.00
408	21/01/2021 07:00	1	157	157	24.72	40.00
409	21/01/2021 07:30	1	179	179	23.72	48.00
410	21/01/2021 08:00	1	149	149	25.40	45.00
411	21/01/2021 08:30	1	182	182	25.31	49.00
412	21/01/2021 09:00	1	144	144	26.03	45.00
413	21/01/2021 09:30	1	152	152	26.78	47.00
414	21/01/2021 10:00	1	104	104	27.46	45.00
415	21/01/2021 10:30	1	135	135	27.06	50.00
416	21/01/2021 11:00	1	121	121	28.49	60.00
417	21/01/2021 11:30	1	124	124	26.78	43.00
418	21/01/2021 12:00	1	109	109	26.71	46.00
419	21/01/2021 12:30	1	115	115	25.70	41.00
420	21/01/2021 13:00	1	112	112	25.41	44.00
421	21/01/2021 13:30	1	124	124	26.28	42.00
422	21/01/2021 14:00	1	118	118	26.43	44.00
423	21/01/2021 14:30	1	153	153	27.36	46.00
424	21/01/2021 15:00	1	133	133	27.35	50.00
425	21/01/2021 15:30	1	146	146	24.75	40.00
426	21/01/2021 16:00	1	123	123	25.79	45.00
427	21/01/2021 16:30	1	138	138	25.79	38.00
428	21/01/2021 17:00	1	138	138	24.29	48.00
429	21/01/2021 17:30	1	149	149	25.80	43.00
430	21/01/2021 18:00	1	108	108	25.40	46.00
431	21/01/2021 18:30	1	95	95	25.29	47.00
432	21/01/2021 19:00	1	83	83	26.69	62.00
433	21/01/2021 19:30	1	90	90	26.18	40.00
434	21/01/2021 20:00	1	56	56	26.34	48.00
435	21/01/2021 20:30	1	41	41	27.73	48.00
436	21/01/2021 21:00	1	22	22	28.41	47.00
437	21/01/2021 21:30	1	22	22	26.95	43.00
438	21/01/2021 22:00	1	21	21	26.57	53.00
439	21/01/2021 22:30	1	18	18	29.33	41.00
440	21/01/2021 23:00	1	11	11	22.64	37.00
441	21/01/2021 23:30	1	8	8	22.12	27.00
442	22/01/2021 00:00	1	6	6	19.00	21.00
443	22/01/2021 01:00	1	5	5	27.60	36.00
444	22/01/2021 01:30	1	1	1	23.00	23.00
445	22/01/2021 02:30	1	1	1	23.00	23.00
446	22/01/2021 03:30	1	2	2	37.00	38.00
447	22/01/2021 04:00	1	3	3	25.67	32.00
448	22/01/2021 04:30	1	10	10	26.00	45.00
449	22/01/2021 05:00	1	23	23	29.87	45.00
450	22/01/2021 05:30	1	47	47	29.89	50.00
451	22/01/2021 06:00	1	86	86	26.55	47.00
452	22/01/2021 06:30	1	112	112	26.34	51.00
453	22/01/2021 07:00	1	127	127	24.17	43.00
454	22/01/2021 07:30	1	172	172	24.72	52.00
455	22/01/2021 08:00	1	146	146	24.96	39.00
456	22/01/2021 08:30	1	146	146	25.67	49.00
457	22/01/2021 09:00	1	120	120	26.48	49.00
458	22/01/2021 09:30	1	113	113	26.10	45.00
459	22/01/2021 10:00	1	122	122	27.28	55.00
460	22/01/2021 10:30	1	120	120	25.81	43.00
461	22/01/2021 11:00	1	113	113	26.49	50.00
462	22/01/2021 11:30	1	104	104	26.91	48.00
463	22/01/2021 12:00	1	122	122	26.89	48.00
464	22/01/2021 12:30	1	98	98	26.96	46.00
465	22/01/2021 13:00	1	119	119	25.05	48.00
466	22/01/2021 13:30	1	111	111	27.64	57.00
467	22/01/2021 14:00	1	126	126	24.99	44.00
468	22/01/2021 14:30	1	130	130	25.69	49.00
469	22/01/2021 15:00	1	116	116	25.66	43.00
470	22/01/2021 15:30	1	109	109	25.72	43.00
471	22/01/2021 16:00	1	112	112	26.17	43.00
472	22/01/2021 16:30	1	120	120	25.34	43.00
473	22/01/2021 17:00	1	112	112	25.48	54.00
474	22/01/2021 17:30	1	114	114	26.02	47.00
475	22/01/2021 18:00	1	153	153	24.77	48.00
476	22/01/2021 18:30	1	86	86	25.84	41.00
477	22/01/2021 19:00	1	91	91	26.27	41.00
478	22/01/2021 19:30	1	93	93	26.96	49.00
479	22/01/2021 20:00	1	51	51	25.18	46.00
480	22/01/2021 20:30	1	41	41	24.90	55.00
481	22/01/2021 21:00	1	19	19	27.47	45.00
482	22/01/2021 21:30	1	14	14	20.57	26.00
483	22/01/2021 22:00	1	15	15	20.27	24.00
484	22/01/2021 22:30	1	20	20	24.10	43.00
485	22/01/2021 23:00	1	10	10	26.30	46.00
486	22/01/2021 23:30	1	10	10	23.10	41.00
487	23/01/2021 00:00	1	12	12	26.08	42.00
488	23/01/2021 00:30	1	1	1	35.00	35.00
489	23/01/2021 01:00	1	7	7	31.86	49.00
490	23/01/2021 03:00	1	1	1	43.00	43.00
491	23/01/2021 03:30	1	3	3	22.67	25.00
492	23/01/2021 04:00	1	1	1	16.00	16.00
493	23/01/2021 04:30	1	3	3	28.67	40.00
494	23/01/2021 05:00	1	7	7	22.29	27.00
495	23/01/2021 05:30	1	26	26	27.15	44.00
496	23/01/2021 06:00	1	20	20	21.75	36.00
497	23/01/2021 06:30	1	25	25	26.48	43.00
498	23/01/2021 07:00	1	30	30	24.47	47.00
499	23/01/2021 07:30	1	45	45	23.33	43.00
500	23/01/2021 08:00	1	46	46	25.59	48.00
501	23/01/2021 08:30	1	59	59	26.31	44.00
502	23/01/2021 09:00	1	54	54	26.46	44.00
503	23/01/2021 09:30	1	73	73	27.10	45.00
504	23/01/2021 10:00	1	84	84	27.27	43.00
505	23/01/2021 10:30	1	79	79	27.15	47.00
506	23/01/2021 11:00	1	113	113	28.19	51.00
507	23/01/2021 11:30	1	98	98	27.35	46.00
508	23/01/2021 12:00	1	95	95	27.35	43.00
509	23/01/2021 12:30	1	98	98	26.37	53.00
510	23/01/2021 13:00	1	108	108	28.71	53.00
511	23/01/2021 13:30	1	112	112	28.65	47.00
512	23/01/2021 14:00	1	100	100	27.75	47.00
513	23/01/2021 14:30	1	94	94	27.85	46.00
514	23/01/2021 15:00	1	95	95	28.54	45.00
515	23/01/2021 15:30	1	104	104	27.33	49.00
516	23/01/2021 16:00	1	93	93	26.77	39.00
517	23/01/2021 16:30	1	113	113	27.24	42.00
518	23/01/2021 17:00	1	103	103	27.92	55.00
519	23/01/2021 17:30	1	95	95	24.93	53.00
520	23/01/2021 18:00	1	83	83	25.59	43.00
521	23/01/2021 18:30	1	90	90	28.43	75.00
522	23/01/2021 19:00	1	87	87	27.66	43.00
523	23/01/2021 19:30	1	70	70	28.84	47.00
524	23/01/2021 20:00	1	36	36	24.81	48.00
525	23/01/2021 20:30	1	36	36	24.33	47.00
526	23/01/2021 21:00	1	21	21	27.19	41.00
527	23/01/2021 21:30	1	20	20	25.00	46.00
528	23/01/2021 22:00	1	17	17	24.82	42.00
529	23/01/2021 22:30	1	11	11	21.36	31.00
530	23/01/2021 23:00	1	6	6	27.00	32.00
531	23/01/2021 23:30	1	5	5	24.00	29.00
532	24/01/2021 00:00	1	11	11	24.55	36.00
533	24/01/2021 01:00	1	1	1	18.00	18.00
534	24/01/2021 01:30	1	1	1	25.00	25.00
535	24/01/2021 04:30	1	2	2	23.00	25.00
536	24/01/2021 05:00	1	3	3	24.67	31.00
537	24/01/2021 05:30	1	11	11	25.73	35.00
538	24/01/2021 06:00	1	17	17	25.35	53.00
539	24/01/2021 06:30	1	21	21	22.38	42.00
540	24/01/2021 07:00	1	22	22	23.36	30.00
541	24/01/2021 07:30	1	23	23	24.48	34.00
542	24/01/2021 08:00	1	37	37	26.89	38.00
543	24/01/2021 08:30	1	49	49	27.82	44.00
544	24/01/2021 09:00	1	51	51	28.04	44.00
545	24/01/2021 09:30	1	44	44	28.77	38.00
546	24/01/2021 10:00	1	41	41	27.61	40.00
547	24/01/2021 10:30	1	77	77	29.26	47.00
548	24/01/2021 11:00	1	80	80	27.54	49.00
549	24/01/2021 11:30	1	77	77	29.36	48.00
550	24/01/2021 12:00	1	89	89	29.12	44.00
551	24/01/2021 12:30	1	89	89	28.37	44.00
552	24/01/2021 13:00	1	101	101	28.79	49.00
553	24/01/2021 13:30	1	91	91	29.49	50.00
554	24/01/2021 14:00	1	118	118	26.87	45.00
555	24/01/2021 14:30	1	112	112	28.69	44.00
556	24/01/2021 15:00	1	91	91	27.49	50.00
557	24/01/2021 15:30	1	115	115	27.31	51.00
558	24/01/2021 16:00	1	112	112	25.50	40.00
559	24/01/2021 16:30	1	113	113	27.67	46.00
560	24/01/2021 17:00	1	128	128	27.29	46.00
561	24/01/2021 17:30	1	101	101	27.53	56.00
562	24/01/2021 18:00	1	80	80	26.00	48.00
563	24/01/2021 18:30	1	94	94	27.48	44.00
564	24/01/2021 19:00	1	98	98	27.52	50.00
565	24/01/2021 19:30	1	95	95	28.19	64.00
566	24/01/2021 20:00	1	49	49	26.80	47.00
567	24/01/2021 20:30	1	41	41	29.39	50.00
568	24/01/2021 21:00	1	26	26	26.08	45.00
569	24/01/2021 21:30	1	25	25	25.76	45.00
570	24/01/2021 22:00	1	21	21	26.38	43.00
571	24/01/2021 22:30	1	18	18	22.61	40.00
572	24/01/2021 23:00	1	11	11	26.55	48.00
573	24/01/2021 23:30	1	7	7	24.43	29.00
574	25/01/2021 00:00	1	10	10	23.90	37.00
575	25/01/2021 00:30	1	1	1	37.00	37.00
576	25/01/2021 01:00	1	4	4	24.75	31.00
577	25/01/2021 01:30	1	1	1	22.00	22.00
578	25/01/2021 02:00	1	3	3	37.00	44.00
579	25/01/2021 03:30	1	4	4	31.50	37.00
580	25/01/2021 04:00	1	6	6	27.17	36.00
581	25/01/2021 04:30	1	16	16	27.38	43.00
582	25/01/2021 05:00	1	25	25	28.32	42.00
583	25/01/2021 05:30	1	61	61	27.54	61.00
584	25/01/2021 06:00	1	95	95	26.42	49.00
585	25/01/2021 06:30	1	117	117	25.39	41.00
586	25/01/2021 07:00	1	147	147	25.29	49.00
587	25/01/2021 07:30	1	177	177	24.02	60.00
588	25/01/2021 08:00	1	166	166	23.99	49.00
589	25/01/2021 08:30	1	183	183	24.19	46.00
590	25/01/2021 09:00	1	158	158	25.34	47.00
591	25/01/2021 09:30	1	154	154	26.86	45.00
592	25/01/2021 10:00	1	130	130	24.90	45.00
593	25/01/2021 10:30	1	134	134	26.68	56.00
594	25/01/2021 11:00	1	137	137	27.39	58.00
595	25/01/2021 11:30	1	132	132	26.61	46.00
596	25/01/2021 12:00	1	80	80	26.18	45.00
597	25/01/2021 12:30	1	131	131	27.67	48.00
598	25/01/2021 13:00	1	140	140	27.24	43.00
599	25/01/2021 13:30	1	134	134	28.85	50.00
600	25/01/2021 14:00	1	145	145	26.14	45.00
601	25/01/2021 14:30	1	153	153	25.81	47.00
602	25/01/2021 15:00	1	135	135	26.81	52.00
603	25/01/2021 15:30	1	140	140	26.00	47.00
604	25/01/2021 16:00	1	152	152	27.31	56.00
605	25/01/2021 16:30	1	157	157	26.69	48.00
606	25/01/2021 17:00	1	136	136	26.88	47.00
607	25/01/2021 17:30	1	155	155	25.29	43.00
608	25/01/2021 18:00	1	115	115	26.37	46.00
609	25/01/2021 18:30	1	130	130	26.01	44.00
610	25/01/2021 19:00	1	80	80	25.94	45.00
611	25/01/2021 19:30	1	102	102	26.89	54.00
612	25/01/2021 20:00	1	52	52	27.40	73.00
613	25/01/2021 20:30	1	37	37	26.57	61.00
614	25/01/2021 21:00	1	29	29	26.07	42.00
615	25/01/2021 21:30	1	33	33	23.79	43.00
616	25/01/2021 22:00	1	19	19	29.21	45.00
617	25/01/2021 22:30	1	19	19	28.21	49.00
618	25/01/2021 23:00	1	13	13	22.31	38.00
619	25/01/2021 23:30	1	9	9	19.78	23.00
620	26/01/2021 00:00	1	7	7	22.00	27.00
621	26/01/2021 00:30	1	3	3	22.00	33.00
622	26/01/2021 01:00	1	4	4	22.75	25.00
623	26/01/2021 01:30	1	3	3	36.33	46.00
624	26/01/2021 02:30	1	1	1	23.00	23.00
625	26/01/2021 03:00	1	1	1	33.00	33.00
626	26/01/2021 04:00	1	10	10	27.50	42.00
627	26/01/2021 04:30	1	17	17	31.59	49.00
628	26/01/2021 05:00	1	20	20	25.05	39.00
629	26/01/2021 05:30	1	43	43	28.88	54.00
630	26/01/2021 06:00	1	97	97	27.33	43.00
631	26/01/2021 06:30	1	132	132	25.31	45.00
632	26/01/2021 07:00	1	155	155	25.54	41.00
633	26/01/2021 07:30	1	195	195	23.38	38.00
634	26/01/2021 08:00	1	160	160	25.26	42.00
635	26/01/2021 08:30	1	161	161	24.98	47.00
636	26/01/2021 09:00	1	152	152	25.29	44.00
637	26/01/2021 09:30	1	135	135	26.57	49.00
638	26/01/2021 10:00	1	129	129	26.86	43.00
639	26/01/2021 10:30	1	158	158	26.54	48.00
640	26/01/2021 11:00	1	131	131	27.23	47.00
641	26/01/2021 11:30	1	154	154	26.31	46.00
642	26/01/2021 12:00	1	123	123	25.94	45.00
643	26/01/2021 12:30	1	158	158	26.68	56.00
644	26/01/2021 13:00	1	149	149	26.59	51.00
645	26/01/2021 13:30	1	164	164	26.84	44.00
646	26/01/2021 14:00	1	132	132	26.58	52.00
647	26/01/2021 14:30	1	146	146	25.58	43.00
648	26/01/2021 15:00	1	128	128	28.29	62.00
649	26/01/2021 15:30	1	124	124	27.61	49.00
650	26/01/2021 16:00	1	148	148	26.10	47.00
651	26/01/2021 16:30	1	159	159	26.43	48.00
652	26/01/2021 17:00	1	134	134	24.67	46.00
653	26/01/2021 17:30	1	138	138	24.89	48.00
654	26/01/2021 18:00	1	131	131	26.34	44.00
655	26/01/2021 18:30	1	129	129	26.12	44.00
656	26/01/2021 19:00	1	95	95	26.63	49.00
657	26/01/2021 19:30	1	106	106	25.69	43.00
658	26/01/2021 20:00	1	57	57	27.63	48.00
659	26/01/2021 20:30	1	52	52	25.44	67.00
660	26/01/2021 21:00	1	29	29	26.45	44.00
661	26/01/2021 21:30	1	33	33	26.15	49.00
662	26/01/2021 22:00	1	28	28	30.07	51.00
663	26/01/2021 22:30	1	20	20	21.75	34.00
664	26/01/2021 23:00	1	9	9	24.56	34.00
665	26/01/2021 23:30	1	8	8	23.88	30.00
666	27/01/2021 00:00	1	9	9	23.44	39.00
667	27/01/2021 01:00	1	2	2	43.50	45.00
668	27/01/2021 01:30	1	1	1	27.00	27.00
669	27/01/2021 02:00	1	1	1	38.00	38.00
670	27/01/2021 02:30	1	1	1	23.00	23.00
671	27/01/2021 03:00	1	2	2	42.50	46.00
672	27/01/2021 03:30	1	5	5	26.40	30.00
673	27/01/2021 04:00	1	3	3	24.67	27.00
674	27/01/2021 04:30	1	11	11	32.64	46.00
675	27/01/2021 05:00	1	16	16	27.75	40.00
676	27/01/2021 05:30	1	41	41	28.22	48.00
677	27/01/2021 06:00	1	75	75	26.73	45.00
678	27/01/2021 06:30	1	125	125	25.04	46.00
679	27/01/2021 07:00	1	154	154	25.16	47.00
680	27/01/2021 07:30	1	183	183	24.18	44.00
681	27/01/2021 08:00	1	166	166	25.01	53.00
682	27/01/2021 08:30	1	153	153	24.67	45.00
683	27/01/2021 09:00	1	119	119	26.62	44.00
684	27/01/2021 09:30	1	137	137	25.39	52.00
685	27/01/2021 10:00	1	136	136	24.59	43.00
686	27/01/2021 10:30	1	115	115	25.30	43.00
687	27/01/2021 11:00	1	133	133	23.90	50.00
688	27/01/2021 11:30	1	113	113	22.81	40.00
689	27/01/2021 12:00	1	123	123	24.74	43.00
690	27/01/2021 12:30	1	94	94	23.27	43.00
691	27/01/2021 13:00	1	82	82	25.77	44.00
692	27/01/2021 13:30	1	98	98	27.14	44.00
693	27/01/2021 14:00	1	97	97	25.57	49.00
694	27/01/2021 14:30	1	116	116	24.82	42.00
695	27/01/2021 15:00	1	91	91	25.52	44.00
696	27/01/2021 15:30	1	115	115	26.33	75.00
697	27/01/2021 16:00	1	112	112	25.15	45.00
698	27/01/2021 16:30	1	121	121	25.44	48.00
699	27/01/2021 17:00	1	121	121	25.15	42.00
700	27/01/2021 17:30	1	111	111	24.52	59.00
701	27/01/2021 18:00	1	100	100	25.62	45.00
702	27/01/2021 18:30	1	97	97	25.35	48.00
703	27/01/2021 19:00	1	77	77	25.23	48.00
704	27/01/2021 19:30	1	82	82	25.80	60.00
705	27/01/2021 20:00	1	50	50	26.00	44.00
706	27/01/2021 20:30	1	40	40	24.65	44.00
707	27/01/2021 21:00	1	22	22	26.00	46.00
708	27/01/2021 21:30	1	22	22	24.09	54.00
709	27/01/2021 22:00	1	18	18	26.89	42.00
710	27/01/2021 22:30	1	21	21	23.57	36.00
711	27/01/2021 23:00	1	11	11	25.18	48.00
712	27/01/2021 23:30	1	7	7	21.00	28.00
713	28/01/2021 00:00	1	7	7	21.14	28.00
714	28/01/2021 01:00	1	4	4	27.50	43.00
715	28/01/2021 02:00	1	1	1	37.00	37.00
716	28/01/2021 02:30	1	1	1	26.00	26.00
717	28/01/2021 04:00	1	4	4	32.00	39.00
718	28/01/2021 04:30	1	8	8	26.12	37.00
719	28/01/2021 05:00	1	14	14	26.86	40.00
720	28/01/2021 05:30	1	26	26	27.27	45.00
721	28/01/2021 06:00	1	61	61	25.51	41.00
722	28/01/2021 06:30	1	102	102	23.60	46.00
723	28/01/2021 07:00	1	129	129	24.21	45.00
724	28/01/2021 07:30	1	165	165	23.44	40.00
725	28/01/2021 08:00	1	144	144	23.33	42.00
726	28/01/2021 08:30	1	147	147	24.31	45.00
727	28/01/2021 09:00	1	126	126	25.32	47.00
728	28/01/2021 09:30	1	112	112	25.96	46.00
729	28/01/2021 10:00	1	103	103	25.00	44.00
730	28/01/2021 10:30	1	107	107	25.06	44.00
731	28/01/2021 11:00	1	94	94	24.88	68.00
732	28/01/2021 11:30	1	115	115	25.08	41.00
733	28/01/2021 12:00	1	107	107	25.59	41.00
734	28/01/2021 12:30	1	96	96	25.75	51.00
735	28/01/2021 13:00	1	110	110	24.95	48.00
736	28/01/2021 13:30	1	107	107	25.40	45.00
737	28/01/2021 14:00	1	119	119	24.32	52.00
738	28/01/2021 14:30	1	122	122	24.37	53.00
739	28/01/2021 15:00	1	111	111	24.71	44.00
740	28/01/2021 15:30	1	135	135	24.73	51.00
741	28/01/2021 16:00	1	137	137	25.26	46.00
742	28/01/2021 16:30	1	112	112	24.98	43.00
743	28/01/2021 17:00	1	134	134	25.64	48.00
744	28/01/2021 17:30	1	127	127	24.64	46.00
745	28/01/2021 18:00	1	106	106	25.52	46.00
746	28/01/2021 18:30	1	84	84	24.99	53.00
747	28/01/2021 19:00	1	65	65	24.75	46.00
748	28/01/2021 19:30	1	79	79	25.77	44.00
749	28/01/2021 20:00	1	44	44	24.05	38.00
750	28/01/2021 20:30	1	38	38	24.24	43.00
751	28/01/2021 21:00	1	19	19	27.26	59.00
752	28/01/2021 21:30	1	20	20	24.20	46.00
753	28/01/2021 22:00	1	21	21	26.00	41.00
754	28/01/2021 22:30	1	23	23	27.52	55.00
755	28/01/2021 23:00	1	11	11	22.91	31.00
756	28/01/2021 23:30	1	9	9	24.78	35.00
757	29/01/2021 00:00	1	9	9	26.56	49.00
758	29/01/2021 01:00	1	5	5	24.20	36.00
759	29/01/2021 02:00	1	2	2	46.50	51.00
760	29/01/2021 03:30	1	1	1	18.00	18.00
761	29/01/2021 04:00	1	4	4	30.75	42.00
762	29/01/2021 04:30	1	8	8	32.38	56.00
763	29/01/2021 05:00	1	17	17	27.94	50.00
764	29/01/2021 05:30	1	27	27	26.59	43.00
765	29/01/2021 06:00	1	85	85	26.09	46.00
766	29/01/2021 06:30	1	100	100	26.02	44.00
767	29/01/2021 07:00	1	157	157	24.12	44.00
768	29/01/2021 07:30	1	161	161	24.27	50.00
769	29/01/2021 08:00	1	120	120	23.83	38.00
770	29/01/2021 08:30	1	149	149	23.69	37.00
771	29/01/2021 09:00	1	131	131	25.18	44.00
772	29/01/2021 09:30	1	137	137	24.72	52.00
773	29/01/2021 10:00	1	155	155	25.52	44.00
774	29/01/2021 10:30	1	150	150	23.60	42.00
775	29/01/2021 11:00	1	156	156	24.25	42.00
776	29/01/2021 11:30	1	137	137	24.26	42.00
777	29/01/2021 12:00	1	160	160	25.64	48.00
778	29/01/2021 12:30	1	131	131	25.08	53.00
779	29/01/2021 13:00	1	149	149	24.82	50.00
780	29/01/2021 13:30	1	108	108	25.74	49.00
781	29/01/2021 14:00	1	125	125	23.93	45.00
782	29/01/2021 14:30	1	129	129	26.49	48.00
783	29/01/2021 15:00	1	109	109	25.42	54.00
784	29/01/2021 15:30	1	138	138	25.11	58.00
785	29/01/2021 16:00	1	115	115	25.94	44.00
786	29/01/2021 16:30	1	134	134	25.40	42.00
787	29/01/2021 17:00	1	119	119	25.69	45.00
788	29/01/2021 17:30	1	120	120	24.02	49.00
789	29/01/2021 18:00	1	141	141	23.97	44.00
790	29/01/2021 18:30	1	100	100	26.28	46.00
791	29/01/2021 19:00	1	86	86	26.84	46.00
792	29/01/2021 19:30	1	114	114	25.14	47.00
793	29/01/2021 20:00	1	50	50	26.54	47.00
794	29/01/2021 20:30	1	39	39	26.10	39.00
795	29/01/2021 21:00	1	25	25	25.68	42.00
796	29/01/2021 21:30	1	29	29	24.97	40.00
797	29/01/2021 22:00	1	20	20	29.30	48.00
798	29/01/2021 22:30	1	20	20	27.10	39.00
799	29/01/2021 23:00	1	12	12	26.50	33.00
800	29/01/2021 23:30	1	9	9	22.78	32.00
801	30/01/2021 00:00	1	16	16	22.31	36.00
802	30/01/2021 01:00	1	3	3	21.67	23.00
803	30/01/2021 01:30	1	2	2	42.50	43.00
804	30/01/2021 02:00	1	3	3	29.67	43.00
805	30/01/2021 04:00	1	8	8	26.50	31.00
806	30/01/2021 04:30	1	2	2	23.00	25.00
807	30/01/2021 05:00	1	12	12	27.25	47.00
808	30/01/2021 05:30	1	21	21	26.10	42.00
809	30/01/2021 06:00	1	24	24	25.00	47.00
810	30/01/2021 06:30	1	33	33	24.15	37.00
811	30/01/2021 07:00	1	40	40	23.45	40.00
812	30/01/2021 07:30	1	50	50	26.46	48.00
813	30/01/2021 08:00	1	62	62	27.53	50.00
814	30/01/2021 08:30	1	81	81	26.21	63.00
815	30/01/2021 09:00	1	81	81	27.19	43.00
816	30/01/2021 09:30	1	90	90	27.51	47.00
817	30/01/2021 10:00	1	100	100	27.54	48.00
818	30/01/2021 10:30	1	129	129	25.75	45.00
819	30/01/2021 11:00	1	100	100	27.26	53.00
820	30/01/2021 11:30	1	121	121	26.81	48.00
821	30/01/2021 12:00	1	139	139	28.13	49.00
822	30/01/2021 12:30	1	134	134	25.48	43.00
823	30/01/2021 13:00	1	118	118	26.50	67.00
824	30/01/2021 13:30	1	121	121	28.16	51.00
825	30/01/2021 14:00	1	128	128	25.77	43.00
826	30/01/2021 14:30	1	106	106	28.45	42.00
827	30/01/2021 15:00	1	107	107	26.09	49.00
828	30/01/2021 15:30	1	91	91	26.47	41.00
829	30/01/2021 16:00	1	104	104	25.12	39.00
830	30/01/2021 16:30	1	93	93	25.67	51.00
831	30/01/2021 17:00	1	113	113	25.82	41.00
832	30/01/2021 17:30	1	98	98	25.83	50.00
833	30/01/2021 18:00	1	81	81	25.41	42.00
834	30/01/2021 18:30	1	71	71	25.65	45.00
835	30/01/2021 19:00	1	79	79	25.63	47.00
836	30/01/2021 19:30	1	85	85	28.38	53.00
837	30/01/2021 20:00	1	40	40	25.68	48.00
838	30/01/2021 20:30	1	36	36	23.36	45.00
839	30/01/2021 21:00	1	13	13	21.31	39.00
840	30/01/2021 21:30	1	23	23	23.39	36.00
841	30/01/2021 22:00	1	10	10	19.00	23.00
842	30/01/2021 22:30	1	16	16	21.44	32.00
843	30/01/2021 23:00	1	8	8	24.38	40.00
844	30/01/2021 23:30	1	11	11	21.64	31.00
845	31/01/2021 00:00	1	11	11	23.27	46.00
846	31/01/2021 00:30	1	2	2	20.00	23.00
847	31/01/2021 01:00	1	6	6	27.00	41.00
848	31/01/2021 01:30	1	1	1	21.00	21.00
849	31/01/2021 02:00	1	1	1	18.00	18.00
850	31/01/2021 02:30	1	1	1	24.00	24.00
851	31/01/2021 03:00	1	2	2	28.50	31.00
852	31/01/2021 03:30	1	1	1	31.00	31.00
853	31/01/2021 04:00	1	5	5	28.80	44.00
854	31/01/2021 04:30	1	2	2	34.00	44.00
855	31/01/2021 05:00	1	2	2	20.00	24.00
856	31/01/2021 05:30	1	4	4	36.50	48.00
857	31/01/2021 06:00	1	18	18	25.22	31.00
858	31/01/2021 06:30	1	13	13	26.23	50.00
859	31/01/2021 07:00	1	14	14	22.86	29.00
860	31/01/2021 07:30	1	19	19	24.53	37.00
861	31/01/2021 08:00	1	18	18	25.06	32.00
862	31/01/2021 08:30	1	20	20	24.60	34.00
863	31/01/2021 09:00	1	24	24	25.00	38.00
864	31/01/2021 09:30	1	36	36	27.72	63.00
865	31/01/2021 10:00	1	45	45	23.07	39.00
866	31/01/2021 10:30	1	41	41	26.20	53.00
867	31/01/2021 11:00	1	50	50	24.66	38.00
868	31/01/2021 11:30	1	61	61	25.49	45.00
869	31/01/2021 12:00	1	62	62	25.76	43.00
870	31/01/2021 12:30	1	69	69	24.91	50.00
871	31/01/2021 13:00	1	66	66	26.79	39.00
872	31/01/2021 13:30	1	70	70	25.33	42.00
873	31/01/2021 14:00	1	90	90	27.80	51.00
874	31/01/2021 14:30	1	99	99	26.71	44.00
875	31/01/2021 15:00	1	89	89	25.97	42.00
876	31/01/2021 15:30	1	89	89	26.30	44.00
877	31/01/2021 16:00	1	76	76	25.93	45.00
878	31/01/2021 16:30	1	91	91	25.68	40.00
879	31/01/2021 17:00	1	83	83	26.05	54.00
880	31/01/2021 17:30	1	105	105	25.77	51.00
881	31/01/2021 18:00	1	88	88	25.58	46.00
882	31/01/2021 18:30	1	69	69	26.88	57.00
883	31/01/2021 19:00	1	84	84	26.13	43.00
884	31/01/2021 19:30	1	88	88	27.67	46.00
885	31/01/2021 20:00	1	50	50	25.16	49.00
886	31/01/2021 20:30	1	35	35	23.20	37.00
887	31/01/2021 21:00	1	21	21	27.48	44.00
888	31/01/2021 21:30	1	25	25	23.60	46.00
889	31/01/2021 22:00	1	19	19	23.26	36.00
890	31/01/2021 22:30	1	23	23	23.13	43.00
891	31/01/2021 23:00	1	8	8	21.00	26.00
892	31/01/2021 23:30	1	13	13	22.15	28.00
893	01/02/2021 00:00	1	13	13	22.85	41.00
894	01/02/2021 00:30	1	3	3	27.67	36.00
895	01/02/2021 01:30	1	2	2	42.50	44.00
896	01/02/2021 02:00	1	1	1	41.00	41.00
897	01/02/2021 03:30	1	4	4	27.50	48.00
898	01/02/2021 04:00	1	5	5	27.20	34.00
899	01/02/2021 04:30	1	4	4	30.00	35.00
900	01/02/2021 05:00	1	19	19	24.05	37.00
901	01/02/2021 05:30	1	42	42	24.76	39.00
902	01/02/2021 06:00	1	60	60	24.95	42.00
903	01/02/2021 06:30	1	97	97	25.48	41.00
904	01/02/2021 07:00	1	146	146	25.35	44.00
905	01/02/2021 07:30	1	181	181	23.16	43.00
906	01/02/2021 08:00	1	177	177	24.49	43.00
907	01/02/2021 08:30	1	167	167	23.62	38.00
908	01/02/2021 09:00	1	147	147	25.81	47.00
909	01/02/2021 09:30	1	136	136	25.12	40.00
910	01/02/2021 10:00	1	133	133	24.71	39.00
911	01/02/2021 10:30	1	137	137	25.85	62.00
912	01/02/2021 11:00	1	116	116	25.43	43.00
913	01/02/2021 11:30	1	138	138	26.19	43.00
914	01/02/2021 12:00	1	105	105	25.72	42.00
915	01/02/2021 12:30	1	147	147	27.35	56.00
916	01/02/2021 13:00	1	126	126	25.92	41.00
917	01/02/2021 13:30	1	130	130	25.41	48.00
918	01/02/2021 14:00	1	128	128	25.84	44.00
919	01/02/2021 14:30	1	153	153	24.44	43.00
920	01/02/2021 15:00	1	131	131	25.06	40.00
921	01/02/2021 15:30	1	149	149	25.00	45.00
922	01/02/2021 16:00	1	119	119	24.81	44.00
923	01/02/2021 16:30	1	154	154	25.05	57.00
924	01/02/2021 17:00	1	120	120	24.33	40.00
925	01/02/2021 17:30	1	131	131	24.73	38.00
926	01/02/2021 18:00	1	128	128	23.76	44.00
927	01/02/2021 18:30	1	122	122	25.40	42.00
928	01/02/2021 19:00	1	89	89	26.75	43.00
929	01/02/2021 19:30	1	91	91	25.04	42.00
930	01/02/2021 20:00	1	50	50	25.78	43.00
931	01/02/2021 20:30	1	49	49	25.14	42.00
932	01/02/2021 21:00	1	24	24	24.92	35.00
933	01/02/2021 21:30	1	22	22	23.55	39.00
934	01/02/2021 22:00	1	30	30	25.70	42.00
935	01/02/2021 22:30	1	19	19	24.11	69.00
936	01/02/2021 23:00	1	7	7	22.00	24.00
937	01/02/2021 23:30	1	8	8	20.25	27.00
938	02/02/2021 00:00	1	11	11	25.09	46.00
939	02/02/2021 00:30	1	2	2	30.50	33.00
940	02/02/2021 01:00	1	4	4	26.50	34.00
941	02/02/2021 02:00	1	4	4	34.00	43.00
942	02/02/2021 02:30	1	1	1	22.00	22.00
943	02/02/2021 03:00	1	1	1	20.00	20.00
944	02/02/2021 03:30	1	2	2	28.00	36.00
945	02/02/2021 04:00	1	6	6	25.33	35.00
946	02/02/2021 04:30	1	7	7	32.57	38.00
947	02/02/2021 05:00	1	19	19	28.00	46.00
948	02/02/2021 05:30	1	54	54	26.61	43.00
949	02/02/2021 06:00	1	85	85	26.06	47.00
950	02/02/2021 06:30	1	109	109	26.20	48.00
951	02/02/2021 07:00	1	133	133	24.93	41.00
952	02/02/2021 07:30	1	164	164	23.67	44.00
953	02/02/2021 08:00	1	197	197	25.32	57.00
954	02/02/2021 08:30	1	184	184	24.79	42.00
955	02/02/2021 09:00	1	139	139	23.91	43.00
956	02/02/2021 09:30	1	136	136	24.78	48.00
957	02/02/2021 10:00	1	138	138	25.53	49.00
958	02/02/2021 10:30	1	133	133	25.86	68.00
959	02/02/2021 11:00	1	133	133	25.40	43.00
960	02/02/2021 11:30	1	142	142	25.21	50.00
961	02/02/2021 12:00	1	145	145	25.61	42.00
962	02/02/2021 12:30	1	143	143	24.91	44.00
963	02/02/2021 13:00	1	120	120	25.98	46.00
964	02/02/2021 13:30	1	159	159	25.08	43.00
965	02/02/2021 14:00	1	134	134	27.00	54.00
966	02/02/2021 14:30	1	157	157	25.11	48.00
967	02/02/2021 15:00	1	116	116	24.71	48.00
968	02/02/2021 15:30	1	151	151	24.55	43.00
969	02/02/2021 16:00	1	148	148	24.19	52.00
970	02/02/2021 16:30	1	161	161	24.58	47.00
971	02/02/2021 17:00	1	140	140	25.05	45.00
972	02/02/2021 17:30	1	135	135	24.58	42.00
973	02/02/2021 18:00	1	130	130	23.86	40.00
974	02/02/2021 18:30	1	111	111	24.81	45.00
975	02/02/2021 19:00	1	84	84	25.45	51.00
976	02/02/2021 19:30	1	91	91	26.29	58.00
977	02/02/2021 20:00	1	59	59	24.53	44.00
978	02/02/2021 20:30	1	47	47	25.70	60.00
979	02/02/2021 21:00	1	28	28	25.68	44.00
980	02/02/2021 21:30	1	30	30	24.30	34.00
981	02/02/2021 22:00	1	21	21	27.19	48.00
982	02/02/2021 22:30	1	24	24	26.79	59.00
983	02/02/2021 23:00	1	10	10	24.60	30.00
984	02/02/2021 23:30	1	10	10	25.60	38.00
985	03/02/2021 00:00	1	11	11	24.09	31.00
986	03/02/2021 00:30	1	1	1	33.00	33.00
987	03/02/2021 01:00	1	2	2	28.50	36.00
988	03/02/2021 02:00	1	1	1	44.00	44.00
989	03/02/2021 02:30	1	1	1	20.00	20.00
990	03/02/2021 03:30	1	3	3	34.33	42.00
991	03/02/2021 04:00	1	7	7	28.43	35.00
992	03/02/2021 04:30	1	8	8	32.00	43.00
993	03/02/2021 05:00	1	22	22	25.00	43.00
994	03/02/2021 05:30	1	39	39	27.87	48.00
995	03/02/2021 06:00	1	88	88	26.18	43.00
996	03/02/2021 06:30	1	112	112	26.37	49.00
997	03/02/2021 07:00	1	132	132	25.16	50.00
998	03/02/2021 07:30	1	172	172	24.92	40.00
999	03/02/2021 08:00	1	104	104	24.80	44.00
1000	03/02/2021 08:30	1	108	108	23.42	43.00
1001	03/02/2021 09:00	1	95	95	23.33	38.00
1002	03/02/2021 09:30	1	126	126	24.68	43.00
1003	03/02/2021 10:00	1	98	98	24.86	38.00
1004	03/02/2021 10:30	1	104	104	25.54	40.00
1005	03/02/2021 11:00	1	97	97	27.02	46.00
1006	03/02/2021 11:30	1	102	102	24.94	38.00
1007	03/02/2021 12:00	1	100	100	26.57	55.00
1008	03/02/2021 12:30	1	117	117	24.50	38.00
1009	03/02/2021 13:00	1	121	121	24.75	40.00
1010	03/02/2021 13:30	1	122	122	25.06	46.00
1011	03/02/2021 14:00	1	103	103	24.88	49.00
1012	03/02/2021 14:30	1	108	108	25.73	42.00
1013	03/02/2021 15:00	1	101	101	25.75	51.00
1014	03/02/2021 15:30	1	125	125	23.70	43.00
1015	03/02/2021 16:00	1	110	110	25.02	52.00
1016	03/02/2021 16:30	1	118	118	26.01	41.00
1017	03/02/2021 17:00	1	119	119	25.47	45.00
1018	03/02/2021 17:30	1	103	103	25.11	49.00
1019	03/02/2021 18:00	1	99	99	24.26	36.00
1020	03/02/2021 18:30	1	82	82	24.43	42.00
1021	03/02/2021 19:00	1	81	81	25.07	43.00
1022	03/02/2021 19:30	1	114	114	24.04	39.00
1023	03/02/2021 20:00	1	53	53	26.34	52.00
1024	03/02/2021 20:30	1	44	44	25.61	56.00
1025	03/02/2021 21:00	1	25	25	25.20	39.00
1026	03/02/2021 21:30	1	25	25	25.04	46.00
1027	03/02/2021 22:00	1	20	20	23.85	38.00
1028	03/02/2021 22:30	1	25	25	22.56	40.00
1029	03/02/2021 23:00	1	9	9	23.00	31.00
1030	03/02/2021 23:30	1	7	7	20.14	23.00
1031	04/02/2021 00:00	1	8	8	24.00	37.00
1032	04/02/2021 00:30	1	2	2	27.00	35.00
1033	04/02/2021 01:00	1	4	4	27.50	36.00
1034	04/02/2021 02:00	1	2	2	40.00	42.00
1035	04/02/2021 02:30	1	1	1	24.00	24.00
1036	04/02/2021 03:00	1	1	1	17.00	17.00
1037	04/02/2021 03:30	1	2	2	30.00	33.00
1038	04/02/2021 04:00	1	7	7	26.14	36.00
1039	04/02/2021 04:30	1	7	7	37.57	44.00
1040	04/02/2021 05:00	1	26	26	28.42	49.00
1041	04/02/2021 05:30	1	45	45	27.89	45.00
1042	04/02/2021 06:00	1	79	79	25.37	47.00
1043	04/02/2021 06:30	1	120	120	26.22	45.00
1044	04/02/2021 07:00	1	146	146	25.60	52.00
1045	04/02/2021 07:30	1	185	185	25.27	44.00
1046	04/02/2021 08:00	1	159	159	26.59	44.00
1047	04/02/2021 08:30	1	180	180	25.29	45.00
1048	04/02/2021 09:00	1	150	150	27.17	46.00
1049	04/02/2021 09:30	1	187	187	26.10	43.00
1050	04/02/2021 10:00	1	139	139	26.69	41.00
1051	04/02/2021 10:30	1	149	149	26.91	49.00
1052	04/02/2021 11:00	1	125	125	26.98	43.00
1053	04/02/2021 11:30	1	146	146	26.42	45.00
1054	04/02/2021 12:00	1	144	144	28.29	56.00
1055	04/02/2021 12:30	1	172	172	26.53	44.00
1056	04/02/2021 13:00	1	136	136	26.36	43.00
1057	04/02/2021 13:30	1	140	140	26.09	42.00
1058	04/02/2021 14:00	1	149	149	27.15	51.00
1059	04/02/2021 14:30	1	159	159	25.93	52.00
1060	04/02/2021 15:00	1	120	120	26.39	44.00
1061	04/02/2021 15:30	1	150	150	25.09	50.00
1062	04/02/2021 16:00	1	143	143	26.22	45.00
1063	04/02/2021 16:30	1	163	163	26.00	45.00
1064	04/02/2021 17:00	1	139	139	26.76	43.00
1065	04/02/2021 17:30	1	150	150	26.99	50.00
1066	04/02/2021 18:00	1	132	132	26.25	55.00
1067	04/02/2021 18:30	1	119	119	26.89	44.00
1068	04/02/2021 19:00	1	102	102	26.03	43.00
1069	04/02/2021 19:30	1	103	103	26.10	48.00
1070	04/02/2021 20:00	1	61	61	28.44	52.00
1071	04/02/2021 20:30	1	41	41	26.05	45.00
1072	04/02/2021 21:00	1	31	31	28.42	48.00
1073	04/02/2021 21:30	1	20	20	25.85	41.00
1074	04/02/2021 22:00	1	23	23	26.30	39.00
1075	04/02/2021 22:30	1	25	25	25.24	46.00
1076	04/02/2021 23:00	1	7	7	22.14	24.00
1077	04/02/2021 23:30	1	9	9	25.00	44.00
1078	05/02/2021 00:00	1	5	5	21.60	34.00
1079	05/02/2021 00:30	1	2	2	32.00	35.00
1080	05/02/2021 01:00	1	4	4	26.25	35.00
1081	05/02/2021 01:30	1	2	2	42.50	43.00
1082	05/02/2021 02:00	1	1	1	40.00	40.00
1083	05/02/2021 03:00	1	2	2	20.50	21.00
1084	05/02/2021 03:30	1	2	2	33.00	37.00
1085	05/02/2021 04:00	1	5	5	28.00	41.00
1086	05/02/2021 04:30	1	14	14	31.71	41.00
1087	05/02/2021 05:00	1	29	29	30.79	52.00
1088	05/02/2021 05:30	1	51	51	28.18	45.00
1089	05/02/2021 06:00	1	96	96	27.38	42.00
1090	05/02/2021 06:30	1	120	120	26.04	55.00
1091	05/02/2021 07:00	1	149	149	25.32	46.00
1092	05/02/2021 07:30	1	172	172	26.20	51.00
1093	05/02/2021 08:00	1	169	169	25.77	45.00
1094	05/02/2021 08:30	1	160	160	26.02	42.00
1095	05/02/2021 09:00	1	154	154	26.66	47.00
1096	05/02/2021 09:30	1	168	168	25.80	45.00
1097	05/02/2021 10:00	1	170	170	25.52	44.00
1098	05/02/2021 10:30	1	153	153	26.84	46.00
1099	05/02/2021 11:00	1	146	146	26.51	51.00
1100	05/02/2021 11:30	1	156	156	25.60	44.00
1101	05/02/2021 12:00	1	138	138	27.83	45.00
1102	05/02/2021 12:30	1	163	163	27.88	59.00
1103	05/02/2021 13:00	1	123	123	27.73	48.00
1104	05/02/2021 13:30	1	132	132	27.45	44.00
1105	05/02/2021 14:00	1	145	145	28.31	47.00
1106	05/02/2021 14:30	1	140	140	26.02	51.00
1107	05/02/2021 15:00	1	155	155	26.37	43.00
1108	05/02/2021 15:30	1	163	163	25.15	46.00
1109	05/02/2021 16:00	1	145	145	25.99	50.00
1110	05/02/2021 16:30	1	159	159	25.11	44.00
1111	05/02/2021 17:00	1	144	144	26.26	49.00
1112	05/02/2021 17:30	1	129	129	25.56	47.00
1113	05/02/2021 18:00	1	140	140	24.34	46.00
1114	05/02/2021 18:30	1	129	129	26.09	47.00
1115	05/02/2021 19:00	1	102	102	25.49	51.00
1116	05/02/2021 19:30	1	129	129	25.16	63.00
1117	05/02/2021 20:00	1	65	65	25.80	52.00
1118	05/02/2021 20:30	1	44	44	26.32	43.00
1119	05/02/2021 21:00	1	24	24	26.75	48.00
1120	05/02/2021 21:30	1	31	31	26.32	50.00
1121	05/02/2021 22:00	1	21	21	23.48	39.00
1122	05/02/2021 22:30	1	20	20	23.10	31.00
1123	05/02/2021 23:00	1	15	15	27.27	35.00
1124	05/02/2021 23:30	1	9	9	25.89	50.00
1125	06/02/2021 00:00	1	6	6	18.00	19.00
1126	06/02/2021 00:30	1	3	3	41.00	44.00
1127	06/02/2021 01:00	1	5	5	32.80	45.00
1128	06/02/2021 01:30	1	2	2	33.50	42.00
1129	06/02/2021 02:00	1	2	2	28.50	34.00
1130	06/02/2021 03:00	1	2	2	20.00	21.00
1131	06/02/2021 03:30	1	6	6	28.00	41.00
1132	06/02/2021 04:00	1	5	5	29.00	41.00
1133	06/02/2021 04:30	1	5	5	24.00	28.00
1134	06/02/2021 05:00	1	15	15	25.87	50.00
1135	06/02/2021 05:30	1	19	19	24.53	46.00
1136	06/02/2021 06:00	1	31	31	28.16	47.00
1137	06/02/2021 06:30	1	33	33	23.48	39.00
1138	06/02/2021 07:00	1	42	42	25.60	40.00
1139	06/02/2021 07:30	1	61	61	26.48	49.00
1140	06/02/2021 08:00	1	58	58	24.90	43.00
1141	06/02/2021 08:30	1	67	67	26.04	43.00
1142	06/02/2021 09:00	1	85	85	27.38	45.00
1143	06/02/2021 09:30	1	103	103	27.50	66.00
1144	06/02/2021 10:00	1	102	102	25.41	44.00
1145	06/02/2021 10:30	1	114	114	27.34	52.00
1146	06/02/2021 11:00	1	129	129	27.36	53.00
1147	06/02/2021 11:30	1	127	127	26.63	47.00
1148	06/02/2021 12:00	1	132	132	26.70	49.00
1149	06/02/2021 12:30	1	142	142	26.18	49.00
1150	06/02/2021 13:00	1	140	140	27.26	47.00
1151	06/02/2021 13:30	1	136	136	27.65	48.00
1152	06/02/2021 14:00	1	118	118	27.79	52.00
1153	06/02/2021 14:30	1	100	100	27.78	50.00
1154	06/02/2021 15:00	1	143	143	26.57	55.00
1155	06/02/2021 15:30	1	110	110	26.95	52.00
1156	06/02/2021 16:00	1	115	115	25.68	43.00
1157	06/02/2021 16:30	1	133	133	26.53	54.00
1158	06/02/2021 17:00	1	141	141	26.45	52.00
1159	06/02/2021 17:30	1	115	115	26.01	45.00
1160	06/02/2021 18:00	1	113	113	26.59	51.00
1161	06/02/2021 18:30	1	108	108	26.14	61.00
1162	06/02/2021 19:00	1	78	78	27.41	49.00
1163	06/02/2021 19:30	1	96	96	26.42	53.00
1164	06/02/2021 20:00	1	56	56	27.80	48.00
1165	06/02/2021 20:30	1	42	42	28.71	50.00
1166	06/02/2021 21:00	1	24	24	27.71	57.00
1167	06/02/2021 21:30	1	24	24	22.67	35.00
1168	06/02/2021 22:00	1	18	18	24.11	37.00
1169	06/02/2021 22:30	1	21	21	24.33	45.00
1170	06/02/2021 23:00	1	5	5	21.80	26.00
1171	06/02/2021 23:30	1	10	10	25.90	49.00
1172	07/02/2021 00:00	1	10	10	26.40	45.00
1173	07/02/2021 00:30	1	2	2	28.50	33.00
1174	07/02/2021 01:00	1	3	3	23.33	30.00
1175	07/02/2021 02:00	1	1	1	49.00	49.00
1176	07/02/2021 03:00	1	2	2	32.00	33.00
1177	07/02/2021 04:30	1	2	2	35.00	41.00
1178	07/02/2021 05:00	1	4	4	23.00	34.00
1179	07/02/2021 05:30	1	10	10	28.10	44.00
1180	07/02/2021 06:00	1	13	13	26.15	33.00
1181	07/02/2021 06:30	1	19	19	26.42	46.00
1182	07/02/2021 07:00	1	25	25	26.40	43.00
1183	07/02/2021 07:30	1	20	20	24.45	37.00
1184	07/02/2021 08:00	1	27	27	24.15	43.00
1185	07/02/2021 08:30	1	40	40	27.85	63.00
1186	07/02/2021 09:00	1	64	64	26.67	49.00
1187	07/02/2021 09:30	1	64	64	27.39	50.00
1188	07/02/2021 10:00	1	60	60	27.23	47.00
1189	07/02/2021 10:30	1	83	83	27.22	43.00
1190	07/02/2021 11:00	1	87	87	27.61	42.00
1191	07/02/2021 11:30	1	109	109	27.32	46.00
1192	07/02/2021 12:00	1	97	97	26.75	46.00
1193	07/02/2021 12:30	1	101	101	26.09	47.00
1194	07/02/2021 13:00	1	102	102	29.02	48.00
1195	07/02/2021 13:30	1	87	87	25.74	46.00
1196	07/02/2021 14:00	1	79	79	25.97	44.00
1197	07/02/2021 14:30	1	90	90	26.86	48.00
1198	07/02/2021 15:00	1	82	82	24.46	39.00
1199	07/02/2021 15:30	1	85	85	26.25	42.00
1200	07/02/2021 16:00	1	94	94	24.99	39.00
1201	07/02/2021 16:30	1	105	105	26.48	56.00
1202	07/02/2021 17:00	1	91	91	26.90	52.00
1203	07/02/2021 17:30	1	111	111	26.41	50.00
1204	07/02/2021 18:00	1	99	99	26.11	56.00
1205	07/02/2021 18:30	1	86	86	25.24	41.00
1206	07/02/2021 19:00	1	84	84	25.06	43.00
1207	07/02/2021 19:30	1	68	68	27.07	48.00
1208	07/02/2021 20:00	1	45	45	26.36	47.00
1209	07/02/2021 20:30	1	26	26	22.42	39.00
1210	07/02/2021 21:00	1	26	26	27.35	45.00
1211	07/02/2021 21:30	1	24	24	22.50	42.00
1212	07/02/2021 22:00	1	16	16	23.38	33.00
1213	07/02/2021 22:30	1	19	19	23.16	40.00
1214	07/02/2021 23:00	1	6	6	23.17	28.00
1215	07/02/2021 23:30	1	13	13	20.85	37.00
1216	08/02/2021 00:00	1	5	5	21.00	25.00
1217	08/02/2021 00:30	1	2	2	38.50	40.00
1218	08/02/2021 01:00	1	7	7	27.14	48.00
1219	08/02/2021 01:30	1	1	1	21.00	21.00
1220	08/02/2021 02:00	1	2	2	29.00	39.00
1221	08/02/2021 03:30	1	4	4	29.00	39.00
1222	08/02/2021 04:00	1	2	2	39.00	39.00
1223	08/02/2021 04:30	1	9	9	34.78	45.00
1224	08/02/2021 05:00	1	22	22	27.55	45.00
1225	08/02/2021 05:30	1	53	53	28.25	47.00
1226	08/02/2021 06:00	1	81	81	26.67	41.00
1227	08/02/2021 06:30	1	126	126	27.10	45.00
1228	08/02/2021 07:00	1	144	144	24.42	43.00
1229	08/02/2021 07:30	1	184	184	24.76	56.00
1230	08/02/2021 08:00	1	196	196	24.67	44.00
1231	08/02/2021 08:30	1	183	183	25.16	46.00
1232	08/02/2021 09:00	1	152	152	25.47	43.00
1233	08/02/2021 09:30	1	168	168	26.48	50.00
1234	08/02/2021 10:00	1	158	158	27.17	43.00
1235	08/02/2021 10:30	1	122	122	25.25	46.00
1236	08/02/2021 11:00	1	116	116	25.45	43.00
1237	08/02/2021 11:30	1	134	134	24.07	60.00
1238	08/02/2021 12:00	1	137	137	25.34	42.00
1239	08/02/2021 12:30	1	119	119	25.43	49.00
1240	08/02/2021 13:00	1	125	125	25.98	60.00
1241	08/02/2021 13:30	1	126	126	24.95	46.00
1242	08/02/2021 14:00	1	127	127	25.69	64.00
1243	08/02/2021 14:30	1	143	143	24.27	50.00
1244	08/02/2021 15:00	1	104	104	25.14	42.00
1245	08/02/2021 15:30	1	130	130	24.29	39.00
1246	08/02/2021 16:00	1	147	147	24.78	40.00
1247	08/02/2021 16:30	1	138	138	23.91	45.00
1248	08/02/2021 17:00	1	127	127	25.21	41.00
1249	08/02/2021 17:30	1	125	125	24.86	45.00
1250	08/02/2021 18:00	1	120	120	23.90	43.00
1251	08/02/2021 18:30	1	113	113	24.63	51.00
1252	08/02/2021 19:00	1	78	78	24.95	45.00
1253	08/02/2021 19:30	1	84	84	25.36	62.00
1254	08/02/2021 20:00	1	50	50	26.12	49.00
1255	08/02/2021 20:30	1	34	34	23.76	38.00
1256	08/02/2021 21:00	1	16	16	23.44	51.00
1257	08/02/2021 21:30	1	24	24	22.42	43.00
1258	08/02/2021 22:00	1	14	14	23.36	38.00
1259	08/02/2021 22:30	1	18	18	22.33	31.00
1260	08/02/2021 23:00	1	13	13	23.08	46.00
1261	08/02/2021 23:30	1	5	5	21.40	24.00
1262	09/02/2021 00:00	1	9	9	20.78	33.00
1263	09/02/2021 00:30	1	6	6	43.00	50.00
1264	09/02/2021 01:00	1	5	5	25.60	40.00
1265	09/02/2021 01:30	1	1	1	25.00	25.00
1266	09/02/2021 02:00	1	3	3	29.00	31.00
1267	09/02/2021 02:30	1	1	1	27.00	27.00
1268	09/02/2021 03:00	1	1	1	32.00	32.00
1269	09/02/2021 04:00	1	7	7	23.43	33.00
1270	09/02/2021 04:30	1	5	5	27.40	44.00
1271	09/02/2021 05:00	1	9	9	22.33	26.00
1272	09/02/2021 05:30	1	37	37	26.08	43.00
1273	09/02/2021 06:00	1	69	69	26.07	42.00
1274	09/02/2021 06:30	1	110	110	24.27	37.00
1275	09/02/2021 07:00	1	138	138	22.61	36.00
1276	09/02/2021 07:30	1	139	139	22.49	36.00
1277	09/02/2021 08:00	1	132	132	24.09	38.00
1278	09/02/2021 08:30	1	137	137	24.34	49.00
1279	09/02/2021 09:00	1	94	94	24.02	40.00
1280	09/02/2021 09:30	1	115	115	23.45	37.00
1281	09/02/2021 10:00	1	90	90	24.68	43.00
1282	09/02/2021 10:30	1	87	87	22.62	44.00
1283	09/02/2021 11:00	1	103	103	23.25	43.00
1284	09/02/2021 11:30	1	134	134	25.60	43.00
1285	09/02/2021 12:00	1	132	132	25.56	44.00
1286	09/02/2021 12:30	1	134	134	25.84	42.00
1287	09/02/2021 13:00	1	113	113	24.96	42.00
1288	09/02/2021 13:30	1	130	130	25.12	43.00
1289	09/02/2021 14:00	1	129	129	25.33	51.00
1290	09/02/2021 14:30	1	133	133	25.41	65.00
1291	09/02/2021 15:00	1	129	129	25.13	45.00
1292	09/02/2021 15:30	1	148	148	26.32	85.00
1293	09/02/2021 16:00	1	142	142	25.20	49.00
1294	09/02/2021 16:30	1	133	133	25.72	48.00
1295	09/02/2021 17:00	1	132	132	25.13	45.00
1296	09/02/2021 17:30	1	125	125	25.29	48.00
1297	09/02/2021 18:00	1	135	135	24.46	45.00
1298	09/02/2021 18:30	1	108	108	24.90	43.00
1299	09/02/2021 19:00	1	88	88	27.73	51.00
1300	09/02/2021 19:30	1	102	102	25.70	49.00
1301	09/02/2021 20:00	1	55	55	25.38	46.00
1302	09/02/2021 20:30	1	42	42	29.17	55.00
1303	09/02/2021 21:00	1	31	31	25.71	44.00
1304	09/02/2021 21:30	1	33	33	26.85	51.00
1305	09/02/2021 22:00	1	23	23	26.70	41.00
1306	09/02/2021 22:30	1	28	28	25.75	45.00
1307	09/02/2021 23:00	1	7	7	28.57	58.00
1308	09/02/2021 23:30	1	13	13	24.92	50.00
1309	10/02/2021 00:00	1	6	6	17.83	20.00
1310	10/02/2021 00:30	1	3	3	38.33	42.00
1311	10/02/2021 01:00	1	3	3	22.67	26.00
1312	10/02/2021 01:30	1	1	1	20.00	20.00
1313	10/02/2021 02:30	1	5	5	29.00	49.00
1314	10/02/2021 03:00	1	2	2	35.50	37.00
1315	10/02/2021 03:30	1	4	4	40.75	59.00
1316	10/02/2021 04:00	1	5	5	30.80	44.00
1317	10/02/2021 04:30	1	10	10	32.60	45.00
1318	10/02/2021 05:00	1	20	20	25.80	42.00
1319	10/02/2021 05:30	1	44	44	29.75	60.00
1320	10/02/2021 06:00	1	69	69	26.26	42.00
1321	10/02/2021 06:30	1	108	108	24.42	41.00
1322	10/02/2021 07:00	1	132	132	22.33	56.00
1323	10/02/2021 07:30	1	141	141	23.71	42.00
1324	10/02/2021 08:00	1	123	123	23.86	42.00
1325	10/02/2021 08:30	1	120	120	24.01	43.00
1326	10/02/2021 09:00	1	96	96	24.99	37.00
1327	10/02/2021 09:30	1	118	118	24.10	39.00
1328	10/02/2021 10:00	1	92	92	24.84	40.00
1329	10/02/2021 10:30	1	100	100	23.33	39.00
1330	10/02/2021 11:00	1	102	102	24.07	37.00
1331	10/02/2021 11:30	1	116	116	24.99	48.00
1332	10/02/2021 12:00	1	119	119	25.89	52.00
1333	10/02/2021 12:30	1	126	126	24.78	65.00
1334	10/02/2021 13:00	1	107	107	25.24	45.00
1335	10/02/2021 13:30	1	128	128	24.66	45.00
1336	10/02/2021 14:00	1	106	106	23.75	43.00
1337	10/02/2021 14:30	1	112	112	24.82	43.00
1338	10/02/2021 15:00	1	108	108	24.94	44.00
1339	10/02/2021 15:30	1	110	110	23.95	47.00
1340	10/02/2021 16:00	1	106	106	25.05	41.00
1341	10/02/2021 16:30	1	102	102	24.18	40.00
1342	10/02/2021 17:00	1	126	126	24.15	45.00
1343	10/02/2021 17:30	1	125	125	24.53	44.00
1344	10/02/2021 18:00	1	102	102	25.11	40.00
1345	10/02/2021 18:30	1	106	106	23.80	45.00
1346	10/02/2021 19:00	1	75	75	24.24	44.00
1347	10/02/2021 19:30	1	74	74	24.92	45.00
1348	10/02/2021 20:00	1	64	64	24.67	50.00
1349	10/02/2021 20:30	1	54	54	23.50	41.00
1350	10/02/2021 21:00	1	22	22	25.36	38.00
1351	10/02/2021 21:30	1	34	34	23.35	38.00
1352	10/02/2021 22:00	1	23	23	24.70	46.00
1353	10/02/2021 22:30	1	18	18	24.17	35.00
1354	10/02/2021 23:00	1	11	11	24.00	32.00
1355	10/02/2021 23:30	1	9	9	20.22	24.00
1356	11/02/2021 00:00	1	10	10	24.30	33.00
1357	11/02/2021 00:30	1	1	1	28.00	28.00
1358	11/02/2021 01:00	1	4	4	24.50	31.00
1359	11/02/2021 02:00	1	2	2	30.00	39.00
1360	11/02/2021 02:30	1	1	1	27.00	27.00
1361	11/02/2021 03:00	1	2	2	27.50	36.00
1362	11/02/2021 03:30	1	6	6	28.17	32.00
1363	11/02/2021 04:00	1	5	5	24.60	34.00
1364	11/02/2021 04:30	1	14	14	27.14	39.00
1365	11/02/2021 05:00	1	19	19	25.79	43.00
1366	11/02/2021 05:30	1	50	50	26.20	43.00
1367	11/02/2021 06:00	1	68	68	25.12	42.00
1368	11/02/2021 06:30	1	111	111	24.52	53.00
1369	11/02/2021 07:00	1	143	143	23.83	43.00
1370	11/02/2021 07:30	1	176	176	23.69	40.00
1371	11/02/2021 08:00	1	172	172	23.47	38.00
1372	11/02/2021 08:30	1	155	155	24.64	45.00
1373	11/02/2021 09:00	1	127	127	25.65	43.00
1374	11/02/2021 09:30	1	115	115	25.32	44.00
1375	11/02/2021 10:00	1	110	110	27.02	53.00
1376	11/02/2021 10:30	1	115	115	26.12	42.00
1377	11/02/2021 11:00	1	107	107	26.26	43.00
1378	11/02/2021 11:30	1	111	111	26.43	64.00
1379	11/02/2021 12:00	1	117	117	26.34	42.00
1380	11/02/2021 12:30	1	108	108	26.38	46.00
1381	11/02/2021 13:00	1	105	105	26.86	43.00
1382	11/02/2021 13:30	1	127	127	26.72	44.00
1383	11/02/2021 14:00	1	117	117	27.66	43.00
1384	11/02/2021 14:30	1	105	105	25.54	40.00
1385	11/02/2021 15:00	1	114	114	26.33	46.00
1386	11/02/2021 15:30	1	136	136	24.87	43.00
1387	11/02/2021 16:00	1	124	124	24.37	43.00
1388	11/02/2021 16:30	1	143	143	24.82	43.00
1389	11/02/2021 17:00	1	135	135	25.05	41.00
1390	11/02/2021 17:30	1	136	136	24.00	48.00
1391	11/02/2021 18:00	1	101	101	23.96	45.00
1392	11/02/2021 18:30	1	123	123	24.46	44.00
1393	11/02/2021 19:00	1	105	105	26.90	48.00
1394	11/02/2021 19:30	1	94	94	25.56	45.00
1395	11/02/2021 20:00	1	73	73	27.92	49.00
1396	11/02/2021 20:30	1	78	78	25.69	40.00
1397	11/02/2021 21:00	1	51	51	29.33	65.00
1398	11/02/2021 21:30	1	47	47	27.34	55.00
1399	11/02/2021 22:00	1	35	35	28.37	53.00
1400	11/02/2021 22:30	1	47	47	28.30	56.00
1401	11/02/2021 23:00	1	21	21	28.10	49.00
1402	11/02/2021 23:30	1	13	13	24.54	31.00
1403	12/02/2021 00:00	1	20	20	28.80	63.00
1404	12/02/2021 00:30	1	6	6	31.83	43.00
1405	12/02/2021 01:00	1	8	8	33.88	44.00
1406	12/02/2021 01:30	1	1	1	26.00	26.00
1407	12/02/2021 02:00	1	2	2	29.00	36.00
1408	12/02/2021 02:30	1	1	1	25.00	25.00
1409	12/02/2021 03:00	1	2	2	40.50	41.00
1410	12/02/2021 03:30	1	2	2	46.00	52.00
1411	12/02/2021 04:00	1	5	5	30.40	43.00
1412	12/02/2021 04:30	1	15	15	32.47	48.00
1413	12/02/2021 05:00	1	23	23	28.57	48.00
1414	12/02/2021 05:30	1	59	59	29.58	55.00
1415	12/02/2021 06:00	1	108	108	27.69	60.00
1416	12/02/2021 06:30	1	137	137	26.61	48.00
1417	12/02/2021 07:00	1	135	135	24.99	53.00
1418	12/02/2021 07:30	1	152	152	25.55	45.00
1419	12/02/2021 08:00	1	146	146	25.64	44.00
1420	12/02/2021 08:30	1	144	144	25.46	44.00
1421	12/02/2021 09:00	1	146	146	24.73	43.00
1422	12/02/2021 09:30	1	128	128	26.99	44.00
1423	12/02/2021 10:00	1	120	120	25.36	43.00
1424	12/02/2021 10:30	1	139	139	26.67	43.00
1425	12/02/2021 11:00	1	154	154	26.59	55.00
1426	12/02/2021 11:30	1	130	130	26.40	50.00
1427	12/02/2021 12:00	1	122	122	27.91	48.00
1428	12/02/2021 12:30	1	132	132	28.06	49.00
1429	12/02/2021 13:00	1	117	117	27.93	47.00
1430	12/02/2021 13:30	1	132	132	27.25	50.00
1431	12/02/2021 14:00	1	143	143	26.40	49.00
1432	12/02/2021 14:30	1	135	135	27.11	54.00
1433	12/02/2021 15:00	1	123	123	25.94	54.00
1434	12/02/2021 15:30	1	129	129	25.58	41.00
1435	12/02/2021 16:00	1	126	126	25.59	52.00
1436	12/02/2021 16:30	1	147	147	25.51	40.00
1437	12/02/2021 17:00	1	117	117	26.00	44.00
1438	12/02/2021 17:30	1	123	123	25.75	59.00
1439	12/02/2021 18:00	1	132	132	25.39	47.00
1440	12/02/2021 18:30	1	135	135	26.20	53.00
1441	12/02/2021 19:00	1	102	102	25.07	42.00
1442	12/02/2021 19:30	1	112	112	28.10	47.00
1443	12/02/2021 20:00	1	85	85	27.45	56.00
1444	12/02/2021 20:30	1	74	74	27.03	47.00
1445	12/02/2021 21:00	1	39	39	30.03	58.00
1446	12/02/2021 21:30	1	44	44	29.57	50.00
1447	12/02/2021 22:00	1	35	35	27.11	46.00
1448	12/02/2021 22:30	1	40	40	27.40	53.00
1449	12/02/2021 23:00	1	20	20	24.90	42.00
1450	12/02/2021 23:30	1	15	15	28.47	41.00
1451	13/02/2021 00:00	1	23	23	29.65	53.00
1452	13/02/2021 00:30	1	9	9	37.67	69.00
1453	13/02/2021 01:00	1	7	7	25.29	30.00
1454	13/02/2021 01:30	1	8	8	28.12	41.00
1455	13/02/2021 02:00	1	2	2	36.50	43.00
1456	13/02/2021 02:30	1	1	1	24.00	24.00
1457	13/02/2021 03:00	1	1	1	40.00	40.00
1458	13/02/2021 03:30	1	7	7	34.43	41.00
1459	13/02/2021 04:00	1	1	1	23.00	23.00
1460	13/02/2021 04:30	1	7	7	30.43	53.00
1461	13/02/2021 05:00	1	11	11	26.09	38.00
1462	13/02/2021 05:30	1	27	27	27.41	46.00
1463	13/02/2021 06:00	1	28	28	26.18	47.00
1464	13/02/2021 06:30	1	29	29	25.31	41.00
1465	13/02/2021 07:00	1	41	41	26.83	52.00
1466	13/02/2021 07:30	1	53	53	28.23	54.00
1467	13/02/2021 08:00	1	69	69	26.86	42.00
1468	13/02/2021 08:30	1	71	71	28.11	53.00
1469	13/02/2021 09:00	1	76	76	27.92	49.00
1470	13/02/2021 09:30	1	90	90	27.27	42.00
1471	13/02/2021 10:00	1	98	98	27.04	46.00
1472	13/02/2021 10:30	1	100	100	25.91	43.00
1473	13/02/2021 11:00	1	119	119	27.71	44.00
1474	13/02/2021 11:30	1	109	109	27.28	47.00
1475	13/02/2021 12:00	1	102	102	28.80	57.00
1476	13/02/2021 12:30	1	115	115	26.45	43.00
1477	13/02/2021 13:00	1	101	101	27.68	45.00
1478	13/02/2021 13:30	1	96	96	29.04	49.00
1479	13/02/2021 14:00	1	107	107	27.46	47.00
1480	13/02/2021 14:30	1	119	119	27.68	43.00
1481	13/02/2021 15:00	1	94	94	26.61	44.00
1482	13/02/2021 15:30	1	97	97	26.85	46.00
1483	13/02/2021 16:00	1	107	107	26.59	49.00
1484	13/02/2021 16:30	1	114	114	26.98	47.00
1485	13/02/2021 17:00	1	93	93	28.32	54.00
1486	13/02/2021 17:30	1	122	122	26.30	44.00
1487	13/02/2021 18:00	1	117	117	28.46	56.00
1488	13/02/2021 18:30	1	91	91	26.77	48.00
1489	13/02/2021 19:00	1	84	84	26.36	48.00
1490	13/02/2021 19:30	1	95	95	29.08	70.00
1491	13/02/2021 20:00	1	71	71	27.86	60.00
1492	13/02/2021 20:30	1	67	67	25.91	49.00
1493	13/02/2021 21:00	1	33	33	29.03	54.00
1494	13/02/2021 21:30	1	47	47	27.66	56.00
1495	13/02/2021 22:00	1	44	44	26.52	44.00
1496	13/02/2021 22:30	1	31	31	24.35	45.00
1497	13/02/2021 23:00	1	13	13	30.46	50.00
1498	13/02/2021 23:30	1	24	24	27.21	43.00
1499	14/02/2021 00:00	1	19	19	25.68	42.00
1500	14/02/2021 00:30	1	10	10	34.30	43.00
1501	14/02/2021 01:00	1	11	11	40.45	57.00
1502	14/02/2021 01:30	1	7	7	37.00	49.00
1503	14/02/2021 02:00	1	2	2	44.50	55.00
1504	14/02/2021 02:30	1	6	6	28.50	50.00
1505	14/02/2021 03:30	1	2	2	26.00	28.00
1506	14/02/2021 04:00	1	2	2	31.50	35.00
1507	14/02/2021 04:30	1	2	2	22.50	24.00
1508	14/02/2021 05:00	1	5	5	25.40	46.00
1509	14/02/2021 05:30	1	8	8	28.75	48.00
1510	14/02/2021 06:00	1	15	15	27.47	49.00
1511	14/02/2021 06:30	1	27	27	27.30	52.00
1512	14/02/2021 07:00	1	20	20	29.05	56.00
1513	14/02/2021 07:30	1	25	25	27.40	43.00
1514	14/02/2021 08:00	1	24	24	28.67	50.00
1515	14/02/2021 08:30	1	37	37	29.46	43.00
1516	14/02/2021 09:00	1	41	41	30.54	47.00
1517	14/02/2021 09:30	1	50	50	27.44	40.00
1518	14/02/2021 10:00	1	52	52	28.17	46.00
1519	14/02/2021 10:30	1	73	73	27.78	47.00
1520	14/02/2021 11:00	1	65	65	28.09	43.00
1521	14/02/2021 11:30	1	65	65	26.60	56.00
1522	14/02/2021 12:00	1	90	90	27.81	45.00
1523	14/02/2021 12:30	1	95	95	27.45	50.00
1524	14/02/2021 13:00	1	99	99	28.76	54.00
1525	14/02/2021 13:30	1	104	104	28.00	46.00
1526	14/02/2021 14:00	1	113	113	27.66	41.00
1527	14/02/2021 14:30	1	103	103	27.13	53.00
1528	14/02/2021 15:00	1	84	84	27.15	47.00
1529	14/02/2021 15:30	1	104	104	26.11	52.00
1530	14/02/2021 16:00	1	134	134	27.57	46.00
1531	14/02/2021 16:30	1	117	117	25.85	45.00
1532	14/02/2021 17:00	1	117	117	26.87	47.00
1533	14/02/2021 17:30	1	123	123	26.16	43.00
1534	14/02/2021 18:00	1	100	100	24.87	43.00
1535	14/02/2021 18:30	1	99	99	26.21	51.00
1536	14/02/2021 19:00	1	75	75	27.05	55.00
1537	14/02/2021 19:30	1	79	79	26.49	46.00
1538	14/02/2021 20:00	1	61	61	28.23	42.00
1539	14/02/2021 20:30	1	56	56	27.43	45.00
1540	14/02/2021 21:00	1	33	33	26.73	43.00
1541	14/02/2021 21:30	1	37	37	25.70	41.00
1542	14/02/2021 22:00	1	29	29	27.21	39.00
1543	14/02/2021 22:30	1	23	23	25.39	45.00
1544	14/02/2021 23:00	1	10	10	27.70	43.00
1545	14/02/2021 23:30	1	13	13	25.62	37.00
1546	15/02/2021 00:00	1	10	10	25.90	30.00
1547	15/02/2021 00:30	1	2	2	31.50	40.00
1548	15/02/2021 01:00	1	8	8	32.50	59.00
1549	15/02/2021 02:00	1	1	1	31.00	31.00
1550	15/02/2021 02:30	1	1	1	30.00	30.00
1551	15/02/2021 03:00	1	3	3	30.67	42.00
1552	15/02/2021 03:30	1	4	4	31.25	36.00
1553	15/02/2021 04:00	1	5	5	33.60	41.00
1554	15/02/2021 04:30	1	9	9	27.22	37.00
1555	15/02/2021 05:00	1	18	18	26.72	48.00
1556	15/02/2021 05:30	1	43	43	28.35	55.00
1557	15/02/2021 06:00	1	86	86	26.63	43.00
1558	15/02/2021 06:30	1	93	93	24.91	46.00
1559	15/02/2021 07:00	1	121	121	24.83	46.00
1560	15/02/2021 07:30	1	156	156	25.20	43.00
1561	15/02/2021 08:00	1	159	159	24.91	50.00
1562	15/02/2021 08:30	1	137	137	25.02	43.00
1563	15/02/2021 09:00	1	115	115	24.73	36.00
1564	15/02/2021 09:30	1	128	128	25.47	43.00
1565	15/02/2021 10:00	1	136	136	25.80	41.00
1566	15/02/2021 10:30	1	107	107	25.96	43.00
1567	15/02/2021 11:00	1	136	136	26.99	60.00
1568	15/02/2021 11:30	1	130	130	26.02	43.00
1569	15/02/2021 12:00	1	118	118	25.36	39.00
1570	15/02/2021 12:30	1	124	124	25.15	45.00
1571	15/02/2021 13:00	1	127	127	26.09	47.00
1572	15/02/2021 13:30	1	124	124	25.51	43.00
1573	15/02/2021 14:00	1	127	127	25.71	47.00
1574	15/02/2021 14:30	1	127	127	26.17	51.00
1575	15/02/2021 15:00	1	115	115	27.20	49.00
1576	15/02/2021 15:30	1	125	125	25.33	50.00
1577	15/02/2021 16:00	1	136	136	26.18	46.00
1578	15/02/2021 16:30	1	137	137	25.33	45.00
1579	15/02/2021 17:00	1	126	126	25.35	43.00
1580	15/02/2021 17:30	1	99	99	25.80	44.00
1581	15/02/2021 18:00	1	95	95	24.68	54.00
1582	15/02/2021 18:30	1	78	78	25.59	41.00
1583	15/02/2021 19:00	1	74	74	24.65	43.00
1584	15/02/2021 19:30	1	58	58	25.41	44.00
1585	15/02/2021 20:00	1	44	44	24.41	46.00
1586	15/02/2021 20:30	1	52	52	24.77	40.00
1587	15/02/2021 21:00	1	23	23	26.00	37.00
1588	15/02/2021 21:30	1	34	34	24.09	43.00
1589	15/02/2021 22:00	1	27	27	24.30	40.00
1590	15/02/2021 22:30	1	20	20	24.60	33.00
1591	15/02/2021 23:00	1	12	12	23.83	39.00
1592	15/02/2021 23:30	1	6	6	24.50	36.00
1593	16/02/2021 00:00	1	8	8	23.38	26.00
1594	16/02/2021 01:00	1	4	4	21.00	23.00
1595	16/02/2021 01:30	1	2	2	33.00	45.00
1596	16/02/2021 02:30	1	3	3	29.00	39.00
1597	16/02/2021 03:00	1	1	1	37.00	37.00
1598	16/02/2021 03:30	1	3	3	23.33	30.00
1599	16/02/2021 04:00	1	4	4	29.25	39.00
1600	16/02/2021 04:30	1	7	7	29.57	42.00
1601	16/02/2021 05:00	1	18	18	26.72	43.00
1602	16/02/2021 05:30	1	59	59	26.80	43.00
1603	16/02/2021 06:00	1	83	83	26.98	56.00
1604	16/02/2021 06:30	1	119	119	25.23	56.00
1605	16/02/2021 07:00	1	136	136	25.81	47.00
1606	16/02/2021 07:30	1	164	164	24.16	43.00
1607	16/02/2021 08:00	1	59	59	20.56	31.00
1608	16/02/2021 08:30	1	35	35	17.94	22.00
1609	16/02/2021 09:00	1	120	120	24.13	38.00
1610	16/02/2021 09:30	1	130	130	26.00	42.00
1611	16/02/2021 10:00	1	120	120	24.70	44.00
1612	16/02/2021 10:30	1	128	128	25.54	43.00
1613	16/02/2021 11:00	1	105	105	25.78	58.00
1614	16/02/2021 11:30	1	125	125	26.81	43.00
1615	16/02/2021 12:00	1	107	107	25.68	52.00
1616	16/02/2021 12:30	1	126	126	25.50	42.00
1617	16/02/2021 13:00	1	109	109	25.99	41.00
1618	16/02/2021 13:30	1	121	121	26.91	44.00
1619	16/02/2021 14:00	1	125	125	25.94	47.00
1620	16/02/2021 14:30	1	127	127	26.12	46.00
1621	16/02/2021 15:00	1	116	116	25.22	44.00
1622	16/02/2021 15:30	1	118	118	25.61	48.00
1623	16/02/2021 16:00	1	112	112	26.13	46.00
1624	16/02/2021 16:30	1	142	142	24.65	46.00
1625	16/02/2021 17:00	1	118	118	25.38	44.00
1626	16/02/2021 17:30	1	123	123	25.20	49.00
1627	16/02/2021 18:00	1	106	106	25.05	47.00
1628	16/02/2021 18:30	1	107	107	24.53	48.00
1629	16/02/2021 19:00	1	84	84	25.19	42.00
1630	16/02/2021 19:30	1	87	87	25.11	40.00
1631	16/02/2021 20:00	1	55	55	25.76	44.00
1632	16/02/2021 20:30	1	52	52	26.85	48.00
1633	16/02/2021 21:00	1	37	37	25.11	41.00
1634	16/02/2021 21:30	1	32	32	27.22	37.00
1635	16/02/2021 22:00	1	32	32	25.78	62.00
1636	16/02/2021 22:30	1	25	25	26.40	44.00
1637	16/02/2021 23:00	1	20	20	31.10	81.00
1638	16/02/2021 23:30	1	5	5	22.80	29.00
1639	17/02/2021 00:00	1	12	12	32.50	68.00
1640	17/02/2021 00:30	1	5	5	34.40	43.00
1641	17/02/2021 01:00	1	3	3	20.67	21.00
1642	17/02/2021 01:30	1	2	2	29.50	30.00
1643	17/02/2021 02:30	1	1	1	23.00	23.00
1644	17/02/2021 03:00	1	1	1	38.00	38.00
1645	17/02/2021 03:30	1	2	2	26.00	30.00
1646	17/02/2021 04:00	1	3	3	27.00	30.00
1647	17/02/2021 04:30	1	5	5	30.20	37.00
1648	17/02/2021 05:00	1	12	12	25.17	45.00
1649	17/02/2021 05:30	1	36	36	27.86	41.00
1650	17/02/2021 06:00	1	65	65	25.98	45.00
1651	17/02/2021 06:30	1	95	95	24.73	38.00
1652	17/02/2021 07:00	1	102	102	22.71	39.00
1653	17/02/2021 07:30	1	145	145	24.69	40.00
1654	17/02/2021 08:00	1	120	120	25.78	45.00
1655	17/02/2021 08:30	1	112	112	24.07	42.00
1656	17/02/2021 09:00	1	107	107	24.66	40.00
1657	17/02/2021 09:30	1	122	122	25.80	45.00
1658	17/02/2021 10:00	1	115	115	24.61	43.00
1659	17/02/2021 10:30	1	130	130	25.15	42.00
1660	17/02/2021 11:00	1	126	126	25.52	43.00
1661	17/02/2021 11:30	1	120	120	24.48	50.00
1662	17/02/2021 12:00	1	103	103	25.24	43.00
1663	17/02/2021 12:30	1	131	131	26.23	44.00
1664	17/02/2021 13:00	1	133	133	24.73	48.00
1665	17/02/2021 13:30	1	110	110	24.66	39.00
1666	17/02/2021 14:00	1	139	139	25.32	53.00
1667	17/02/2021 14:30	1	152	152	25.99	48.00
1668	17/02/2021 15:00	1	128	128	24.35	45.00
1669	17/02/2021 15:30	1	119	119	24.96	49.00
1670	17/02/2021 16:00	1	121	121	25.56	46.00
1671	17/02/2021 16:30	1	108	108	25.57	46.00
1672	17/02/2021 17:00	1	124	124	23.95	42.00
1673	17/02/2021 17:30	1	142	142	25.96	46.00
1674	17/02/2021 18:00	1	103	103	23.54	38.00
1675	17/02/2021 18:30	1	107	107	24.93	43.00
1676	17/02/2021 19:00	1	89	89	24.85	69.00
1677	17/02/2021 19:30	1	86	86	25.57	66.00
1678	17/02/2021 20:00	1	64	64	25.62	48.00
1679	17/02/2021 20:30	1	60	60	25.53	56.00
1680	17/02/2021 21:00	1	44	44	28.18	53.00
1681	17/02/2021 21:30	1	28	28	23.82	39.00
1682	17/02/2021 22:00	1	33	33	23.94	37.00
1683	17/02/2021 22:30	1	26	26	25.27	43.00
1684	17/02/2021 23:00	1	24	24	26.50	39.00
1685	17/02/2021 23:30	1	14	14	25.43	46.00
1686	18/02/2021 00:00	1	16	16	25.00	40.00
1687	18/02/2021 01:00	1	4	4	26.25	48.00
1688	18/02/2021 01:30	1	2	2	32.50	47.00
1689	18/02/2021 02:00	1	2	2	36.00	49.00
1690	18/02/2021 02:30	1	1	1	32.00	32.00
1691	18/02/2021 03:00	1	1	1	47.00	47.00
1692	18/02/2021 03:30	1	4	4	21.25	28.00
1693	18/02/2021 04:00	1	12	12	34.42	44.00
1694	18/02/2021 04:30	1	5	5	24.60	34.00
1695	18/02/2021 05:00	1	15	15	25.00	41.00
1696	18/02/2021 05:30	1	45	45	28.38	54.00
1697	18/02/2021 06:00	1	71	71	25.58	40.00
1698	18/02/2021 06:30	1	96	96	24.72	43.00
1699	18/02/2021 07:00	1	119	119	24.43	49.00
1700	18/02/2021 07:30	1	153	153	24.35	44.00
1701	18/02/2021 08:00	1	160	160	25.52	50.00
1702	18/02/2021 08:30	1	165	165	24.53	43.00
1703	18/02/2021 09:00	1	134	134	25.86	56.00
1704	18/02/2021 09:30	1	128	128	25.18	42.00
1705	18/02/2021 10:00	1	128	128	24.11	46.00
1706	18/02/2021 10:30	1	141	141	24.87	44.00
1707	18/02/2021 11:00	1	117	117	26.61	46.00
1708	18/02/2021 11:30	1	116	116	26.39	50.00
1709	18/02/2021 12:00	1	123	123	25.01	43.00
1710	18/02/2021 12:30	1	123	123	25.50	50.00
1711	18/02/2021 13:00	1	135	135	25.16	47.00
1712	18/02/2021 13:30	1	118	118	25.40	43.00
1713	18/02/2021 14:00	1	131	131	24.85	47.00
1714	18/02/2021 14:30	1	135	135	24.29	41.00
1715	18/02/2021 15:00	1	118	118	25.18	60.00
1716	18/02/2021 15:30	1	138	138	24.21	43.00
1717	18/02/2021 16:00	1	127	127	24.61	39.00
1718	18/02/2021 16:30	1	132	132	24.71	44.00
1719	18/02/2021 17:00	1	129	129	24.46	50.00
1720	18/02/2021 17:30	1	133	133	24.35	44.00
1721	18/02/2021 18:00	1	112	112	25.31	49.00
1722	18/02/2021 18:30	1	109	109	24.56	43.00
1723	18/02/2021 19:00	1	94	94	25.60	48.00
1724	18/02/2021 19:30	1	90	90	25.34	53.00
1725	18/02/2021 20:00	1	63	63	26.90	40.00
1726	18/02/2021 20:30	1	68	68	25.43	58.00
1727	18/02/2021 21:00	1	35	35	25.94	50.00
1728	18/02/2021 21:30	1	40	40	25.73	45.00
1729	18/02/2021 22:00	1	48	48	26.23	44.00
1730	18/02/2021 22:30	1	34	34	27.26	44.00
1731	18/02/2021 23:00	1	12	12	28.58	47.00
1732	18/02/2021 23:30	1	15	15	23.00	34.00
1733	19/02/2021 00:00	1	13	13	25.38	48.00
1734	19/02/2021 00:30	1	4	4	26.50	34.00
1735	19/02/2021 01:00	1	3	3	25.00	39.00
1736	19/02/2021 01:30	1	3	3	32.67	36.00
1737	19/02/2021 02:00	1	2	2	37.50	42.00
1738	19/02/2021 02:30	1	2	2	28.50	34.00
1739	19/02/2021 04:00	1	4	4	24.50	33.00
1740	19/02/2021 04:30	1	10	10	29.40	37.00
1741	19/02/2021 05:00	1	15	15	23.93	31.00
1742	19/02/2021 05:30	1	31	31	25.23	40.00
1743	19/02/2021 06:00	1	77	77	24.97	46.00
1744	19/02/2021 06:30	1	90	90	24.94	41.00
1745	19/02/2021 07:00	1	102	102	23.44	38.00
1746	19/02/2021 07:30	1	131	131	23.35	47.00
1747	19/02/2021 08:00	1	151	151	24.97	40.00
1748	19/02/2021 08:30	1	132	132	24.89	45.00
1749	19/02/2021 09:00	1	119	119	23.55	39.00
1750	19/02/2021 09:30	1	136	136	23.72	40.00
1751	19/02/2021 10:00	1	137	137	24.98	42.00
1752	19/02/2021 10:30	1	124	124	25.05	37.00
1753	19/02/2021 11:00	1	153	153	24.93	53.00
1754	19/02/2021 11:30	1	122	122	24.61	43.00
1755	19/02/2021 12:00	1	122	122	24.52	41.00
1756	19/02/2021 12:30	1	143	143	26.17	43.00
1757	19/02/2021 13:00	1	126	126	25.45	49.00
1758	19/02/2021 13:30	1	137	137	24.95	43.00
1759	19/02/2021 14:00	1	147	147	25.29	45.00
1760	19/02/2021 14:30	1	136	136	25.77	77.00
1761	19/02/2021 15:00	1	133	133	25.17	48.00
1762	19/02/2021 15:30	1	131	131	25.76	43.00
1763	19/02/2021 16:00	1	124	124	24.60	55.00
1764	19/02/2021 16:30	1	128	128	24.48	46.00
1765	19/02/2021 17:00	1	119	119	25.41	47.00
1766	19/02/2021 17:30	1	119	119	24.48	42.00
1767	19/02/2021 18:00	1	137	137	24.64	43.00
1768	19/02/2021 18:30	1	108	108	25.38	38.00
1769	19/02/2021 19:00	1	84	84	24.35	49.00
1770	19/02/2021 19:30	1	71	71	24.30	41.00
1771	19/02/2021 20:00	1	71	71	25.21	46.00
1772	19/02/2021 20:30	1	63	63	24.29	49.00
1773	19/02/2021 21:00	1	45	45	25.69	54.00
1774	19/02/2021 21:30	1	39	39	24.08	42.00
1775	19/02/2021 22:00	1	41	41	23.95	36.00
1776	19/02/2021 22:30	1	29	29	26.24	43.00
1777	19/02/2021 23:00	1	20	20	32.15	54.00
1778	19/02/2021 23:30	1	16	16	23.62	54.00
1779	20/02/2021 00:00	1	18	18	26.33	41.00
1780	20/02/2021 00:30	1	2	2	49.00	63.00
1781	20/02/2021 01:00	1	8	8	32.50	58.00
1782	20/02/2021 01:30	1	6	6	31.83	44.00
1783	20/02/2021 02:00	1	4	4	27.50	35.00
1784	20/02/2021 02:30	1	2	2	38.00	50.00
1785	20/02/2021 03:00	1	2	2	36.50	47.00
1786	20/02/2021 04:00	1	5	5	21.40	28.00
1787	20/02/2021 04:30	1	7	7	25.57	31.00
1788	20/02/2021 05:00	1	15	15	25.00	40.00
1789	20/02/2021 05:30	1	25	25	24.64	37.00
1790	20/02/2021 06:00	1	28	28	24.07	34.00
1791	20/02/2021 06:30	1	32	32	26.06	43.00
1792	20/02/2021 07:00	1	45	45	27.33	48.00
1793	20/02/2021 07:30	1	43	43	24.98	47.00
1794	20/02/2021 08:00	1	68	68	25.90	43.00
1795	20/02/2021 08:30	1	63	63	25.40	40.00
1796	20/02/2021 09:00	1	67	67	26.19	44.00
1797	20/02/2021 09:30	1	83	83	26.08	47.00
1798	20/02/2021 10:00	1	82	82	26.68	46.00
1799	20/02/2021 10:30	1	92	92	27.53	61.00
1800	20/02/2021 11:00	1	98	98	26.62	49.00
1801	20/02/2021 11:30	1	113	113	25.03	42.00
1802	20/02/2021 12:00	1	110	110	26.86	44.00
1803	20/02/2021 12:30	1	121	121	25.07	46.00
1804	20/02/2021 13:00	1	112	112	25.93	52.00
1805	20/02/2021 13:30	1	124	124	25.23	49.00
1806	20/02/2021 14:00	1	121	121	25.95	44.00
1807	20/02/2021 14:30	1	132	132	25.23	42.00
1808	20/02/2021 15:00	1	106	106	25.20	49.00
1809	20/02/2021 15:30	1	130	130	26.34	43.00
1810	20/02/2021 16:00	1	119	119	24.71	41.00
1811	20/02/2021 16:30	1	104	104	26.53	47.00
1812	20/02/2021 17:00	1	126	126	25.71	43.00
1813	20/02/2021 17:30	1	117	117	25.23	41.00
1814	20/02/2021 18:00	1	119	119	24.34	43.00
1815	20/02/2021 18:30	1	122	122	25.40	46.00
1816	20/02/2021 19:00	1	80	80	24.55	46.00
1817	20/02/2021 19:30	1	95	95	25.37	47.00
1818	20/02/2021 20:00	1	64	64	26.64	49.00
1819	20/02/2021 20:30	1	71	71	26.00	53.00
1820	20/02/2021 21:00	1	44	44	25.11	40.00
1821	20/02/2021 21:30	1	36	36	25.92	45.00
1822	20/02/2021 22:00	1	28	28	27.75	60.00
1823	20/02/2021 22:30	1	26	26	24.31	48.00
1824	20/02/2021 23:00	1	15	15	25.00	58.00
1825	20/02/2021 23:30	1	18	18	24.44	43.00
1826	21/02/2021 00:00	1	21	21	25.52	44.00
1827	21/02/2021 00:30	1	13	13	30.08	48.00
1828	21/02/2021 01:00	1	5	5	26.00	42.00
1829	21/02/2021 01:30	1	1	1	23.00	23.00
1830	21/02/2021 02:00	1	3	3	37.67	40.00
1831	21/02/2021 02:30	1	3	3	37.00	41.00
1832	21/02/2021 03:00	1	1	1	45.00	45.00
1833	21/02/2021 03:30	1	2	2	29.00	31.00
1834	21/02/2021 04:00	1	2	2	34.50	36.00
1835	21/02/2021 05:00	1	3	3	20.00	22.00
1836	21/02/2021 05:30	1	6	6	26.50	37.00
1837	21/02/2021 06:00	1	18	18	26.61	36.00
1838	21/02/2021 06:30	1	15	15	26.27	37.00
1839	21/02/2021 07:00	1	15	15	25.53	42.00
1840	21/02/2021 07:30	1	29	29	26.97	40.00
1841	21/02/2021 08:00	1	34	34	27.03	48.00
1842	21/02/2021 08:30	1	38	38	26.79	44.00
1843	21/02/2021 09:00	1	49	49	27.96	46.00
1844	21/02/2021 09:30	1	53	53	27.45	48.00
1845	21/02/2021 10:00	1	55	55	27.02	45.00
1846	21/02/2021 10:30	1	60	60	26.03	51.00
1847	21/02/2021 11:00	1	76	76	25.72	46.00
1848	21/02/2021 11:30	1	67	67	26.37	49.00
1849	21/02/2021 12:00	1	81	81	26.84	55.00
1850	21/02/2021 12:30	1	83	83	27.07	49.00
1851	21/02/2021 13:00	1	101	101	26.25	45.00
1852	21/02/2021 13:30	1	101	101	26.42	61.00
1853	21/02/2021 14:00	1	115	115	26.17	43.00
1854	21/02/2021 14:30	1	99	99	26.18	47.00
1855	21/02/2021 15:00	1	109	109	26.17	40.00
1856	21/02/2021 15:30	1	96	96	24.93	44.00
1857	21/02/2021 16:00	1	110	110	24.88	44.00
1858	21/02/2021 16:30	1	114	114	26.60	51.00
1859	21/02/2021 17:00	1	144	144	24.90	40.00
1860	21/02/2021 17:30	1	111	111	25.54	52.00
1861	21/02/2021 18:00	1	118	118	25.19	45.00
1862	21/02/2021 18:30	1	126	126	25.52	47.00
1863	21/02/2021 19:00	1	71	71	27.44	46.00
1864	21/02/2021 19:30	1	88	88	25.72	44.00
1865	21/02/2021 20:00	1	49	49	27.08	42.00
1866	21/02/2021 20:30	1	63	63	26.03	43.00
1867	21/02/2021 21:00	1	48	48	25.42	51.00
1868	21/02/2021 21:30	1	43	43	28.70	63.00
1869	21/02/2021 22:00	1	35	35	26.09	42.00
1870	21/02/2021 22:30	1	25	25	27.64	42.00
1871	21/02/2021 23:00	1	8	8	26.12	32.00
1872	21/02/2021 23:30	1	9	9	22.56	42.00
1873	22/02/2021 00:00	1	12	12	23.00	49.00
1874	22/02/2021 00:30	1	1	1	21.00	21.00
1875	22/02/2021 01:00	1	8	8	28.50	53.00
1876	22/02/2021 02:30	1	1	1	30.00	30.00
1877	22/02/2021 03:00	1	3	3	36.67	43.00
1878	22/02/2021 03:30	1	1	1	19.00	19.00
1879	22/02/2021 04:00	1	7	7	30.14	45.00
1880	22/02/2021 04:30	1	13	13	33.38	51.00
1881	22/02/2021 05:00	1	26	26	28.88	45.00
1882	22/02/2021 05:30	1	47	47	28.77	61.00
1883	22/02/2021 06:00	1	80	80	25.39	45.00
1884	22/02/2021 06:30	1	103	103	23.81	40.00
1885	22/02/2021 07:00	1	117	117	23.08	39.00
1886	22/02/2021 07:30	1	146	146	23.79	46.00
1887	22/02/2021 08:00	1	166	166	24.97	48.00
1888	22/02/2021 08:30	1	166	166	24.78	39.00
1889	22/02/2021 09:00	1	126	126	25.00	62.00
1890	22/02/2021 09:30	1	116	116	24.84	49.00
1891	22/02/2021 10:00	1	138	138	23.19	37.00
1892	22/02/2021 10:30	1	112	112	24.01	45.00
1893	22/02/2021 11:00	1	115	115	26.14	47.00
1894	22/02/2021 11:30	1	127	127	25.58	44.00
1895	22/02/2021 12:00	1	134	134	25.46	56.00
1896	22/02/2021 12:30	1	101	101	26.48	46.00
1897	22/02/2021 13:00	1	114	114	25.92	44.00
1898	22/02/2021 13:30	1	119	119	24.71	41.00
1899	22/02/2021 14:00	1	147	147	25.94	46.00
1900	22/02/2021 14:30	1	117	117	24.74	42.00
1901	22/02/2021 15:00	1	136	136	25.51	48.00
1902	22/02/2021 15:30	1	121	121	25.04	40.00
1903	22/02/2021 16:00	1	111	111	25.14	50.00
1904	22/02/2021 16:30	1	129	129	23.89	44.00
1905	22/02/2021 17:00	1	139	139	24.81	43.00
1906	22/02/2021 17:30	1	120	120	25.62	47.00
1907	22/02/2021 18:00	1	108	108	24.12	40.00
1908	22/02/2021 18:30	1	85	85	25.02	40.00
1909	22/02/2021 19:00	1	70	70	26.34	49.00
1910	22/02/2021 19:30	1	81	81	24.59	54.00
1911	22/02/2021 20:00	1	62	62	26.44	39.00
1912	22/02/2021 20:30	1	59	59	24.95	38.00
1913	22/02/2021 21:00	1	34	34	26.94	72.00
1914	22/02/2021 21:30	1	39	39	24.51	41.00
1915	22/02/2021 22:00	1	31	31	26.00	51.00
1916	22/02/2021 22:30	1	26	26	24.58	46.00
1917	22/02/2021 23:00	1	16	16	25.94	40.00
1918	22/02/2021 23:30	1	16	16	24.38	44.00
1919	23/02/2021 00:00	1	9	9	24.00	40.00
1920	23/02/2021 00:30	1	1	1	28.00	28.00
1921	23/02/2021 01:00	1	9	9	26.33	40.00
1922	23/02/2021 01:30	1	1	1	27.00	27.00
1923	23/02/2021 02:00	1	3	3	28.33	41.00
1924	23/02/2021 03:30	1	2	2	35.50	52.00
1925	23/02/2021 04:00	1	8	8	26.75	30.00
1926	23/02/2021 04:30	1	10	10	32.80	50.00
1927	23/02/2021 05:00	1	27	27	28.59	48.00
1928	23/02/2021 05:30	1	43	43	28.98	44.00
1929	23/02/2021 06:00	1	82	82	26.74	44.00
1930	23/02/2021 06:30	1	125	125	25.82	43.00
1931	23/02/2021 07:00	1	133	133	24.58	45.00
1932	23/02/2021 07:30	1	153	153	23.85	48.00
1933	23/02/2021 08:00	1	170	170	24.58	44.00
1934	23/02/2021 08:30	1	141	141	24.70	42.00
1935	23/02/2021 09:00	1	126	126	24.61	45.00
1936	23/02/2021 09:30	1	143	143	24.29	43.00
1937	23/02/2021 10:00	1	114	114	24.86	45.00
1938	23/02/2021 10:30	1	124	124	25.18	41.00
1939	23/02/2021 11:00	1	124	124	26.11	53.00
1940	23/02/2021 11:30	1	138	138	25.04	51.00
1941	23/02/2021 12:00	1	136	136	25.03	46.00
1942	23/02/2021 12:30	1	106	106	25.06	52.00
1943	23/02/2021 13:00	1	118	118	25.38	44.00
1944	23/02/2021 13:30	1	134	134	24.84	55.00
1945	23/02/2021 14:00	1	128	128	26.35	48.00
1946	23/02/2021 14:30	1	117	117	25.07	42.00
1947	23/02/2021 15:00	1	123	123	26.36	47.00
1948	23/02/2021 15:30	1	105	105	25.13	44.00
1949	23/02/2021 16:00	1	120	120	24.85	43.00
1950	23/02/2021 16:30	1	128	128	24.62	48.00
1951	23/02/2021 17:00	1	127	127	25.07	43.00
1952	23/02/2021 17:30	1	118	118	24.73	47.00
1953	23/02/2021 18:00	1	115	115	25.16	48.00
1954	23/02/2021 18:30	1	111	111	24.54	42.00
1955	23/02/2021 19:00	1	90	90	25.22	45.00
1956	23/02/2021 19:30	1	78	78	26.38	43.00
1957	23/02/2021 20:00	1	67	67	25.31	38.00
1958	23/02/2021 20:30	1	57	57	25.32	47.00
1959	23/02/2021 21:00	1	27	27	27.89	46.00
1960	23/02/2021 21:30	1	31	31	25.29	64.00
1961	23/02/2021 22:00	1	30	30	26.43	47.00
1962	23/02/2021 22:30	1	34	34	23.47	50.00
1963	23/02/2021 23:00	1	16	16	28.19	47.00
1964	23/02/2021 23:30	1	16	16	28.38	52.00
1965	24/02/2021 00:00	1	11	11	27.73	45.00
1966	24/02/2021 01:00	1	4	4	28.75	46.00
1967	24/02/2021 02:00	1	1	1	35.00	35.00
1968	24/02/2021 02:30	1	2	2	23.00	24.00
1969	24/02/2021 03:00	1	1	1	29.00	29.00
1970	24/02/2021 03:30	1	1	1	18.00	18.00
1971	24/02/2021 04:00	1	1	1	45.00	45.00
1972	24/02/2021 04:30	1	16	16	37.44	62.00
1973	24/02/2021 05:00	1	15	15	23.73	34.00
1974	24/02/2021 05:30	1	35	35	29.00	44.00
1975	24/02/2021 06:00	1	85	85	25.93	50.00
1976	24/02/2021 06:30	1	80	80	25.05	45.00
1977	24/02/2021 07:00	1	149	149	23.35	43.00
1978	24/02/2021 07:30	1	158	158	24.42	50.00
1979	24/02/2021 08:00	1	192	192	24.19	55.00
1980	24/02/2021 08:30	1	149	149	24.46	50.00
1981	24/02/2021 09:00	1	127	127	25.64	47.00
1982	24/02/2021 09:30	1	112	112	24.64	40.00
1983	24/02/2021 10:00	1	131	131	24.35	45.00
1984	24/02/2021 10:30	1	129	129	25.13	45.00
1985	24/02/2021 11:00	1	122	122	25.25	46.00
1986	24/02/2021 11:30	1	118	118	24.92	41.00
1987	24/02/2021 12:00	1	132	132	25.68	43.00
1988	24/02/2021 12:30	1	122	122	24.52	47.00
1989	24/02/2021 13:00	1	122	122	24.75	41.00
1990	24/02/2021 13:30	1	122	122	25.70	42.00
1991	24/02/2021 14:00	1	124	124	25.16	59.00
1992	24/02/2021 14:30	1	126	126	24.70	42.00
1993	24/02/2021 15:00	1	112	112	25.19	40.00
1994	24/02/2021 15:30	1	116	116	25.26	44.00
1995	24/02/2021 16:00	1	134	134	24.74	43.00
1996	24/02/2021 16:30	1	139	139	24.95	55.00
1997	24/02/2021 17:00	1	130	130	25.58	51.00
1998	24/02/2021 17:30	1	111	111	26.77	47.00
1999	24/02/2021 18:00	1	106	106	24.23	56.00
2000	24/02/2021 18:30	1	107	107	25.26	63.00
2001	24/02/2021 19:00	1	93	93	25.39	46.00
2002	24/02/2021 19:30	1	72	72	25.67	41.00
2003	24/02/2021 20:00	1	58	58	24.60	38.00
2004	24/02/2021 20:30	1	51	51	25.41	40.00
2005	24/02/2021 21:00	1	33	33	25.94	43.00
2006	24/02/2021 21:30	1	35	35	25.80	45.00
2007	24/02/2021 22:00	1	41	41	28.24	54.00
2008	24/02/2021 22:30	1	43	43	26.98	46.00
2009	24/02/2021 23:00	1	19	19	29.58	47.00
2010	24/02/2021 23:30	1	15	15	23.93	44.00
2011	25/02/2021 00:00	1	15	15	24.67	37.00
2012	25/02/2021 00:30	1	4	4	28.50	32.00
2013	25/02/2021 01:00	1	7	7	25.57	43.00
2014	25/02/2021 01:30	1	2	2	21.00	21.00
2015	25/02/2021 02:00	1	3	3	30.33	43.00
2016	25/02/2021 02:30	1	3	3	23.67	29.00
2017	25/02/2021 03:00	1	4	4	32.50	48.00
2018	25/02/2021 03:30	1	1	1	21.00	21.00
2019	25/02/2021 04:00	1	8	8	30.38	45.00
2020	25/02/2021 04:30	1	10	10	33.90	55.00
2021	25/02/2021 05:00	1	18	18	25.83	41.00
2022	25/02/2021 05:30	1	53	53	29.81	57.00
2023	25/02/2021 06:00	1	68	68	26.19	41.00
2024	25/02/2021 06:30	1	102	102	25.93	48.00
2025	25/02/2021 07:00	1	144	144	23.36	39.00
2026	25/02/2021 07:30	1	167	167	23.79	44.00
2027	25/02/2021 08:00	1	145	145	24.45	43.00
2028	25/02/2021 08:30	1	150	150	25.14	48.00
2029	25/02/2021 09:00	1	146	146	24.53	43.00
2030	25/02/2021 09:30	1	132	132	25.04	41.00
2031	25/02/2021 10:00	1	138	138	23.67	43.00
2032	25/02/2021 10:30	1	113	113	24.82	43.00
2033	25/02/2021 11:00	1	113	113	24.25	38.00
2034	25/02/2021 11:30	1	125	125	24.09	37.00
2035	25/02/2021 12:00	1	111	111	24.86	44.00
2036	25/02/2021 12:30	1	119	119	26.71	43.00
2037	25/02/2021 13:00	1	138	138	24.25	48.00
2038	25/02/2021 13:30	1	124	124	27.04	45.00
2039	25/02/2021 14:00	1	115	115	24.80	53.00
2040	25/02/2021 14:30	1	137	137	24.54	42.00
2041	25/02/2021 15:00	1	115	115	24.61	42.00
2042	25/02/2021 15:30	1	126	126	24.07	41.00
2043	25/02/2021 16:00	1	128	128	24.12	38.00
2044	25/02/2021 16:30	1	127	127	25.75	52.00
2045	25/02/2021 17:00	1	129	129	24.16	44.00
2046	25/02/2021 17:30	1	123	123	24.94	44.00
2047	25/02/2021 18:00	1	121	121	24.07	41.00
2048	25/02/2021 18:30	1	97	97	25.27	43.00
2049	25/02/2021 19:00	1	82	82	25.59	43.00
2050	25/02/2021 19:30	1	70	70	24.81	43.00
2051	25/02/2021 20:00	1	84	84	26.11	59.00
2052	25/02/2021 20:30	1	65	65	25.95	46.00
2053	25/02/2021 21:00	1	52	52	29.06	55.00
2054	25/02/2021 21:30	1	51	51	26.98	50.00
2055	25/02/2021 22:00	1	38	38	27.32	49.00
2056	25/02/2021 22:30	1	38	38	24.82	42.00
2057	25/02/2021 23:00	1	19	19	31.95	60.00
2058	25/02/2021 23:30	1	20	20	26.35	46.00
2059	26/02/2021 00:00	1	17	17	25.06	43.00
2060	26/02/2021 00:30	1	3	3	33.67	51.00
2061	26/02/2021 01:00	1	2	2	29.00	31.00
2062	26/02/2021 01:30	1	1	1	49.00	49.00
2063	26/02/2021 02:00	1	3	3	41.67	45.00
2064	26/02/2021 03:30	1	4	4	32.50	37.00
2065	26/02/2021 04:00	1	3	3	24.00	34.00
2066	26/02/2021 04:30	1	9	9	31.22	39.00
2067	26/02/2021 05:00	1	17	17	28.47	52.00
2068	26/02/2021 05:30	1	38	38	27.92	64.00
2069	26/02/2021 06:00	1	82	82	25.24	45.00
2070	26/02/2021 06:30	1	101	101	24.57	60.00
2071	26/02/2021 07:00	1	134	134	23.90	42.00
2072	26/02/2021 07:30	1	162	162	24.68	43.00
2073	26/02/2021 08:00	1	157	157	24.40	44.00
2074	26/02/2021 08:30	1	152	152	24.32	43.00
2075	26/02/2021 09:00	1	141	141	24.44	43.00
2076	26/02/2021 09:30	1	164	164	24.02	37.00
2077	26/02/2021 10:00	1	130	130	25.82	43.00
2078	26/02/2021 10:30	1	162	162	24.46	48.00
2079	26/02/2021 11:00	1	107	107	25.89	44.00
2080	26/02/2021 11:30	1	123	123	24.68	40.00
2081	26/02/2021 12:00	1	130	130	26.04	50.00
2082	26/02/2021 12:30	1	135	135	25.81	48.00
2083	26/02/2021 13:00	1	127	127	24.87	45.00
2084	26/02/2021 13:30	1	129	129	26.21	48.00
2085	26/02/2021 14:00	1	135	135	25.35	40.00
2086	26/02/2021 14:30	1	155	155	25.34	42.00
2087	26/02/2021 15:00	1	134	134	23.73	41.00
2088	26/02/2021 15:30	1	114	114	24.96	41.00
2089	26/02/2021 16:00	1	115	115	25.84	56.00
2090	26/02/2021 16:30	1	116	116	25.44	42.00
2091	26/02/2021 17:00	1	123	123	25.61	51.00
2092	26/02/2021 17:30	1	117	117	24.62	42.00
2093	26/02/2021 18:00	1	116	116	25.15	51.00
2094	26/02/2021 18:30	1	94	94	24.81	45.00
2095	26/02/2021 19:00	1	97	97	24.84	44.00
2096	26/02/2021 19:30	1	84	84	24.20	37.00
2097	26/02/2021 20:00	1	71	71	24.54	40.00
2098	26/02/2021 20:30	1	64	64	25.59	41.00
2099	26/02/2021 21:00	1	36	36	25.72	38.00
2100	26/02/2021 21:30	1	37	37	26.43	65.00
2101	26/02/2021 22:00	1	31	31	25.26	36.00
2102	26/02/2021 22:30	1	31	31	27.03	45.00
2103	26/02/2021 23:00	1	14	14	26.86	39.00
2104	26/02/2021 23:30	1	16	16	24.75	45.00
2105	27/02/2021 00:00	1	11	11	23.73	35.00
2106	27/02/2021 00:30	1	3	3	29.00	38.00
2107	27/02/2021 01:00	1	8	8	26.00	39.00
2108	27/02/2021 01:30	1	3	3	36.00	44.00
2109	27/02/2021 02:00	1	2	2	45.50	55.00
2110	27/02/2021 02:30	1	2	2	35.00	42.00
2111	27/02/2021 03:30	1	1	1	17.00	17.00
2112	27/02/2021 04:00	1	2	2	26.00	31.00
2113	27/02/2021 04:30	1	3	3	24.33	25.00
2114	27/02/2021 05:00	1	12	12	26.33	52.00
2115	27/02/2021 05:30	1	22	22	26.18	55.00
2116	27/02/2021 06:00	1	27	27	24.78	43.00
2117	27/02/2021 06:30	1	22	22	24.73	40.00
2118	27/02/2021 07:00	1	36	36	27.19	43.00
2119	27/02/2021 07:30	1	48	48	25.90	39.00
2120	27/02/2021 08:00	1	63	63	24.24	39.00
2121	27/02/2021 08:30	1	85	85	25.08	43.00
2122	27/02/2021 09:00	1	71	71	24.75	43.00
2123	27/02/2021 09:30	1	79	79	25.11	41.00
2124	27/02/2021 10:00	1	106	106	24.91	46.00
2125	27/02/2021 10:30	1	89	89	26.22	37.00
2126	27/02/2021 11:00	1	114	114	25.20	40.00
2127	27/02/2021 11:30	1	97	97	26.00	46.00
2128	27/02/2021 12:00	1	123	123	26.52	46.00
2129	27/02/2021 12:30	1	125	125	26.19	47.00
2130	27/02/2021 13:00	1	115	115	25.51	42.00
2131	27/02/2021 13:30	1	109	109	26.45	44.00
2132	27/02/2021 14:00	1	7	7	18.43	24.00
2133	27/02/2021 14:30	1	9	9	21.33	32.00
2134	27/02/2021 15:00	1	99	99	27.19	43.00
2135	27/02/2021 15:30	1	98	98	26.05	46.00
2136	27/02/2021 16:00	1	109	109	25.19	41.00
2137	27/02/2021 16:30	1	99	99	26.45	57.00
2138	27/02/2021 17:00	1	101	101	24.68	42.00
2139	27/02/2021 17:30	1	99	99	25.52	42.00
2140	27/02/2021 18:00	1	95	95	24.55	43.00
2141	27/02/2021 18:30	1	78	78	27.77	58.00
2142	27/02/2021 19:00	1	96	96	24.88	49.00
2143	27/02/2021 19:30	1	73	73	25.99	69.00
2144	27/02/2021 20:00	1	75	75	23.80	50.00
2145	27/02/2021 20:30	1	64	64	25.44	43.00
2146	27/02/2021 21:00	1	31	31	26.71	47.00
2147	27/02/2021 21:30	1	36	36	28.00	47.00
2148	27/02/2021 22:00	1	38	38	29.03	59.00
2149	27/02/2021 22:30	1	25	25	24.52	43.00
2150	27/02/2021 23:00	1	13	13	26.54	43.00
2151	27/02/2021 23:30	1	23	23	26.43	47.00
2152	28/02/2021 00:00	1	20	20	29.15	42.00
2153	28/02/2021 00:30	1	4	4	28.75	36.00
2154	28/02/2021 01:00	1	9	9	30.33	48.00
2155	28/02/2021 01:30	1	4	4	31.00	43.00
2156	28/02/2021 02:00	1	7	7	35.43	48.00
2157	28/02/2021 02:30	1	2	2	37.50	46.00
2158	28/02/2021 03:00	1	1	1	49.00	49.00
2159	28/02/2021 03:30	1	3	3	31.00	44.00
2160	28/02/2021 04:00	1	2	2	27.50	31.00
2161	28/02/2021 04:30	1	2	2	38.00	39.00
2162	28/02/2021 05:00	1	6	6	27.83	43.00
2163	28/02/2021 05:30	1	7	7	28.86	38.00
2164	28/02/2021 06:00	1	14	14	24.00	37.00
2165	28/02/2021 06:30	1	24	24	25.00	37.00
2166	28/02/2021 07:00	1	18	18	22.72	30.00
2167	28/02/2021 07:30	1	22	22	24.14	39.00
2168	28/02/2021 08:00	1	31	31	25.97	38.00
2169	28/02/2021 08:30	1	34	34	28.15	42.00
2170	28/02/2021 09:00	1	54	54	25.41	40.00
2171	28/02/2021 09:30	1	46	46	25.13	40.00
2172	28/02/2021 10:00	1	49	49	26.35	43.00
2173	28/02/2021 10:30	1	51	51	27.08	64.00
2174	28/02/2021 11:00	1	73	73	25.21	43.00
2175	28/02/2021 11:30	1	70	70	25.66	40.00
2176	28/02/2021 12:00	1	86	86	26.35	48.00
2177	28/02/2021 12:30	1	80	80	25.38	50.00
2178	28/02/2021 13:00	1	72	72	25.57	38.00
2179	28/02/2021 13:30	1	102	102	27.34	43.00
2180	28/02/2021 14:00	1	99	99	26.89	41.00
2181	28/02/2021 14:30	1	84	84	26.04	43.00
2182	28/02/2021 15:00	1	102	102	25.76	44.00
2183	28/02/2021 15:30	1	104	104	25.56	45.00
2184	28/02/2021 16:00	1	96	96	25.42	38.00
2185	28/02/2021 16:30	1	109	109	24.82	47.00
2186	28/02/2021 17:00	1	103	103	24.93	44.00
2187	28/02/2021 17:30	1	109	109	25.79	46.00
2188	28/02/2021 18:00	1	104	104	27.14	45.00
2189	28/02/2021 18:30	1	98	98	26.40	55.00
2190	28/02/2021 19:00	1	66	66	26.92	61.00
2191	28/02/2021 19:30	1	81	81	25.32	49.00
2192	28/02/2021 20:00	1	52	52	27.19	44.00
2193	28/02/2021 20:30	1	67	67	26.27	51.00
2194	28/02/2021 21:00	1	29	29	26.76	60.00
2195	28/02/2021 21:30	1	32	32	24.66	56.00
2196	28/02/2021 22:00	1	21	21	22.43	37.00
2197	28/02/2021 22:30	1	24	24	24.54	33.00
2198	28/02/2021 23:00	1	15	15	26.80	42.00
2199	28/02/2021 23:30	1	11	11	22.36	29.00
2200	01/03/2021 00:00	1	13	13	22.31	31.00
2201	01/03/2021 01:00	1	4	4	23.25	25.00
2202	01/03/2021 02:00	1	3	3	32.33	51.00
2203	01/03/2021 03:00	1	2	2	48.00	59.00
2204	01/03/2021 03:30	1	1	1	57.00	57.00
2205	01/03/2021 04:00	1	6	6	34.50	42.00
2206	01/03/2021 04:30	1	9	9	28.33	46.00
2207	01/03/2021 05:00	1	14	14	28.29	42.00
2208	01/03/2021 05:30	1	49	49	27.33	45.00
2209	01/03/2021 06:00	1	75	75	27.41	46.00
2210	01/03/2021 06:30	1	103	103	25.14	42.00
2211	01/03/2021 07:00	1	121	121	24.69	46.00
2212	01/03/2021 07:30	1	180	180	23.74	47.00
2213	01/03/2021 08:00	1	178	178	24.06	43.00
2214	01/03/2021 08:30	1	142	142	24.20	41.00
2215	01/03/2021 09:00	1	132	132	24.33	47.00
2216	01/03/2021 09:30	1	142	142	23.87	42.00
2217	01/03/2021 10:00	1	116	116	25.38	46.00
2218	01/03/2021 10:30	1	145	145	24.50	40.00
2219	01/03/2021 11:00	1	121	121	25.25	43.00
2220	01/03/2021 11:30	1	133	133	25.39	38.00
2221	01/03/2021 12:00	1	129	129	25.26	43.00
2222	01/03/2021 12:30	1	123	123	25.50	40.00
2223	01/03/2021 13:00	1	122	122	24.93	42.00
2224	01/03/2021 13:30	1	113	113	25.26	43.00
2225	01/03/2021 14:00	1	119	119	24.87	42.00
2226	01/03/2021 14:30	1	132	132	25.67	52.00
2227	01/03/2021 15:00	1	127	127	25.39	47.00
2228	01/03/2021 15:30	1	122	122	25.13	42.00
2229	01/03/2021 16:00	1	126	126	24.76	44.00
2230	01/03/2021 16:30	1	136	136	23.62	42.00
2231	01/03/2021 17:00	1	123	123	26.63	44.00
2232	01/03/2021 17:30	1	143	143	25.76	44.00
2233	01/03/2021 18:00	1	115	115	24.48	47.00
2234	01/03/2021 18:30	1	116	116	26.21	61.00
2235	01/03/2021 19:00	1	86	86	24.97	50.00
2236	01/03/2021 19:30	1	72	72	25.46	49.00
2237	01/03/2021 20:00	1	58	58	25.36	42.00
2238	01/03/2021 20:30	1	55	55	25.47	52.00
2239	01/03/2021 21:00	1	38	38	25.26	43.00
2240	01/03/2021 21:30	1	35	35	24.89	45.00
2241	01/03/2021 22:00	1	26	26	28.31	47.00
2242	01/03/2021 22:30	1	28	28	26.18	43.00
2243	01/03/2021 23:00	1	17	17	26.00	34.00
2244	01/03/2021 23:30	1	11	11	23.91	34.00
2245	02/03/2021 00:00	1	10	10	22.30	26.00
2246	02/03/2021 00:30	1	3	3	26.67	33.00
2247	02/03/2021 01:00	1	4	4	31.25	43.00
2248	02/03/2021 01:30	1	1	1	35.00	35.00
2249	02/03/2021 02:00	1	1	1	24.00	24.00
2250	02/03/2021 02:30	1	1	1	20.00	20.00
2251	02/03/2021 03:00	1	1	1	38.00	38.00
2252	02/03/2021 03:30	1	2	2	21.00	21.00
2253	02/03/2021 04:00	1	6	6	26.17	34.00
2254	02/03/2021 04:30	1	8	8	32.00	38.00
2255	02/03/2021 05:00	1	22	22	29.59	54.00
2256	02/03/2021 05:30	1	45	45	28.04	44.00
2257	02/03/2021 06:00	1	93	93	24.45	43.00
2258	02/03/2021 06:30	1	107	107	25.87	42.00
2259	02/03/2021 07:00	1	143	143	25.62	47.00
2260	02/03/2021 07:30	1	151	151	23.95	44.00
2261	02/03/2021 08:00	1	148	148	25.72	41.00
2262	02/03/2021 08:30	1	173	173	24.60	44.00
2263	02/03/2021 09:00	1	128	128	26.07	53.00
2264	02/03/2021 09:30	1	123	123	25.41	56.00
2265	02/03/2021 10:00	1	120	120	25.68	51.00
2266	02/03/2021 10:30	1	131	131	24.63	47.00
2267	02/03/2021 11:00	1	115	115	24.17	41.00
2268	02/03/2021 11:30	1	125	125	27.69	54.00
2269	02/03/2021 12:00	1	114	114	24.89	48.00
2270	02/03/2021 12:30	1	119	119	26.13	42.00
2271	02/03/2021 13:00	1	110	110	26.29	44.00
2272	02/03/2021 13:30	1	109	109	26.54	42.00
2273	02/03/2021 14:00	1	117	117	25.61	46.00
2274	02/03/2021 14:30	1	110	110	25.20	43.00
2275	02/03/2021 15:00	1	120	120	25.44	43.00
2276	02/03/2021 15:30	1	142	142	24.29	53.00
2277	02/03/2021 16:00	1	130	130	25.54	43.00
2278	02/03/2021 16:30	1	133	133	24.97	46.00
2279	02/03/2021 17:00	1	125	125	26.26	62.00
2280	02/03/2021 17:30	1	129	129	24.66	46.00
2281	02/03/2021 18:00	1	121	121	25.19	44.00
2282	02/03/2021 18:30	1	113	113	24.88	40.00
2283	02/03/2021 19:00	1	98	98	24.73	43.00
2284	02/03/2021 19:30	1	72	72	26.51	52.00
2285	02/03/2021 20:00	1	67	67	26.78	42.00
2286	02/03/2021 20:30	1	66	66	28.20	56.00
2287	02/03/2021 21:00	1	40	40	28.07	54.00
2288	02/03/2021 21:30	1	38	38	27.18	38.00
2289	02/03/2021 22:00	1	25	25	26.60	49.00
2290	02/03/2021 22:30	1	30	30	29.23	44.00
2291	02/03/2021 23:00	1	14	14	24.21	50.00
2292	02/03/2021 23:30	1	16	16	24.31	38.00
2293	03/03/2021 00:00	1	11	11	22.91	26.00
2294	03/03/2021 00:30	1	1	1	45.00	45.00
2295	03/03/2021 01:00	1	6	6	26.67	45.00
2296	03/03/2021 01:30	1	3	3	21.67	23.00
2297	03/03/2021 02:30	1	2	2	26.50	28.00
2298	03/03/2021 03:00	1	1	1	28.00	28.00
2299	03/03/2021 03:30	1	2	2	32.00	34.00
2300	03/03/2021 04:00	1	4	4	22.25	29.00
2301	03/03/2021 04:30	1	6	6	32.50	44.00
2302	03/03/2021 05:00	1	22	22	26.18	46.00
2303	03/03/2021 05:30	1	41	41	28.00	42.00
2304	03/03/2021 06:00	1	82	82	26.22	46.00
2305	03/03/2021 06:30	1	93	93	24.75	43.00
2306	03/03/2021 07:00	1	134	134	23.44	41.00
2307	03/03/2021 07:30	1	157	157	24.39	42.00
2308	03/03/2021 08:00	1	134	134	23.68	37.00
2309	03/03/2021 08:30	1	160	160	24.92	55.00
2310	03/03/2021 09:00	1	101	101	23.57	41.00
2311	03/03/2021 09:30	1	134	134	24.97	40.00
2312	03/03/2021 10:00	1	136	136	23.90	44.00
2313	03/03/2021 10:30	1	125	125	24.90	42.00
2314	03/03/2021 11:00	1	142	142	24.21	42.00
2315	03/03/2021 11:30	1	125	125	24.61	45.00
2316	03/03/2021 12:00	1	117	117	25.50	51.00
2317	03/03/2021 12:30	1	141	141	25.15	45.00
2318	03/03/2021 13:00	1	124	124	25.32	42.00
2319	03/03/2021 13:30	1	125	125	25.29	38.00
2320	03/03/2021 14:00	1	121	121	24.80	69.00
2321	03/03/2021 14:30	1	135	135	25.04	42.00
2322	03/03/2021 15:00	1	110	110	25.35	44.00
2323	03/03/2021 15:30	1	121	121	25.50	52.00
2324	03/03/2021 16:00	1	109	109	24.33	42.00
2325	03/03/2021 16:30	1	116	116	24.37	43.00
2326	03/03/2021 17:00	1	136	136	25.77	46.00
2327	03/03/2021 17:30	1	104	104	25.14	61.00
2328	03/03/2021 18:00	1	117	117	23.99	41.00
2329	03/03/2021 18:30	1	104	104	25.74	45.00
2330	03/03/2021 19:00	1	103	103	25.35	58.00
2331	03/03/2021 19:30	1	67	67	26.51	43.00
2332	03/03/2021 20:00	1	55	55	26.67	42.00
2333	03/03/2021 20:30	1	56	56	25.86	48.00
2334	03/03/2021 21:00	1	46	46	24.35	45.00
2335	03/03/2021 21:30	1	34	34	25.74	47.00
2336	03/03/2021 22:00	1	23	23	26.26	51.00
2337	03/03/2021 22:30	1	21	21	23.71	42.00
2338	03/03/2021 23:00	1	10	10	25.90	40.00
2339	03/03/2021 23:30	1	13	13	25.00	39.00
2340	04/03/2021 00:00	1	14	14	28.29	48.00
2341	04/03/2021 00:30	1	2	2	25.50	27.00
2342	04/03/2021 01:00	1	7	7	24.57	40.00
2343	04/03/2021 01:30	1	1	1	30.00	30.00
2344	04/03/2021 02:00	1	1	1	22.00	22.00
2345	04/03/2021 02:30	1	1	1	29.00	29.00
2346	04/03/2021 03:00	1	1	1	17.00	17.00
2347	04/03/2021 04:00	1	6	6	32.83	45.00
2348	04/03/2021 04:30	1	19	19	28.21	53.00
2349	04/03/2021 05:00	1	19	19	26.95	36.00
2350	04/03/2021 05:30	1	48	48	27.19	40.00
2351	04/03/2021 06:00	1	68	68	25.43	36.00
2352	04/03/2021 06:30	1	97	97	25.46	51.00
2353	04/03/2021 07:00	1	148	148	24.28	44.00
2354	04/03/2021 07:30	1	151	151	24.38	45.00
2355	04/03/2021 08:00	1	159	159	24.12	48.00
2356	04/03/2021 08:30	1	146	146	25.06	45.00
2357	04/03/2021 09:00	1	149	149	23.48	38.00
2358	04/03/2021 09:30	1	138	138	25.53	42.00
2359	04/03/2021 10:00	1	131	131	24.20	45.00
2360	04/03/2021 10:30	1	131	131	24.84	40.00
2361	04/03/2021 11:00	1	135	135	24.83	51.00
2362	04/03/2021 11:30	1	103	103	24.96	42.00
2363	04/03/2021 12:00	1	116	116	25.34	43.00
2364	04/03/2021 12:30	1	120	120	25.52	48.00
2365	04/03/2021 13:00	1	109	109	24.73	39.00
2366	04/03/2021 13:30	1	111	111	25.33	44.00
2367	04/03/2021 14:00	1	120	120	25.48	46.00
2368	04/03/2021 14:30	1	134	134	25.17	49.00
2369	04/03/2021 15:00	1	120	120	24.17	39.00
2370	04/03/2021 15:30	1	127	127	24.80	42.00
2371	04/03/2021 16:00	1	114	114	24.51	42.00
2372	04/03/2021 16:30	1	123	123	24.84	47.00
2373	04/03/2021 17:00	1	127	127	25.21	51.00
2374	04/03/2021 17:30	1	111	111	25.81	44.00
2375	04/03/2021 18:00	1	111	111	24.78	41.00
2376	04/03/2021 18:30	1	102	102	23.93	44.00
2377	04/03/2021 19:00	1	88	88	25.88	43.00
2378	04/03/2021 19:30	1	71	71	24.51	46.00
2379	04/03/2021 20:00	1	56	56	25.95	45.00
2380	04/03/2021 20:30	1	53	53	28.53	51.00
2381	04/03/2021 21:00	1	34	34	24.68	43.00
2382	04/03/2021 21:30	1	29	29	24.93	43.00
2383	04/03/2021 22:00	1	20	20	23.40	39.00
2384	04/03/2021 22:30	1	20	20	24.15	34.00
2385	04/03/2021 23:00	1	14	14	26.07	56.00
2386	04/03/2021 23:30	1	11	11	21.82	30.00
2387	05/03/2021 00:00	1	6	6	23.50	26.00
2388	05/03/2021 01:00	1	8	8	31.75	40.00
2389	05/03/2021 02:30	1	1	1	26.00	26.00
2390	05/03/2021 03:00	1	1	1	35.00	35.00
2391	05/03/2021 03:30	1	1	1	23.00	23.00
2392	05/03/2021 04:00	1	8	8	28.88	39.00
2393	05/03/2021 04:30	1	8	8	30.38	45.00
2394	05/03/2021 05:00	1	10	10	27.30	46.00
2395	05/03/2021 05:30	1	38	38	25.63	42.00
2396	05/03/2021 06:00	1	72	72	23.79	38.00
2397	05/03/2021 06:30	1	108	108	23.95	42.00
2398	05/03/2021 07:00	1	120	120	23.87	44.00
2399	05/03/2021 07:30	1	160	160	23.21	39.00
2400	05/03/2021 08:00	1	137	137	24.50	51.00
2401	05/03/2021 08:30	1	153	153	23.86	42.00
2402	05/03/2021 09:00	1	144	144	24.36	45.00
2403	05/03/2021 09:30	1	151	151	24.77	44.00
2404	05/03/2021 10:00	1	133	133	23.31	43.00
2405	05/03/2021 10:30	1	140	140	24.08	39.00
2406	05/03/2021 11:00	1	147	147	24.35	49.00
2407	05/03/2021 11:30	1	146	146	24.57	42.00
2408	05/03/2021 12:00	1	130	130	25.25	47.00
2409	05/03/2021 12:30	1	124	124	24.76	44.00
2410	05/03/2021 13:00	1	125	125	25.46	47.00
2411	05/03/2021 13:30	1	117	117	26.01	47.00
2412	05/03/2021 14:00	1	129	129	23.77	53.00
2413	05/03/2021 14:30	1	128	128	24.93	52.00
2414	05/03/2021 15:00	1	118	118	23.91	40.00
2415	05/03/2021 15:30	1	124	124	24.70	52.00
2416	05/03/2021 16:00	1	125	125	26.11	66.00
2417	05/03/2021 16:30	1	127	127	24.08	38.00
2418	05/03/2021 17:00	1	115	115	24.74	44.00
2419	05/03/2021 17:30	1	114	114	24.39	56.00
2420	05/03/2021 18:00	1	114	114	24.15	46.00
2421	05/03/2021 18:30	1	107	107	24.73	42.00
2422	05/03/2021 19:00	1	108	108	26.94	48.00
2423	05/03/2021 19:30	1	64	64	24.47	42.00
2424	05/03/2021 20:00	1	78	78	27.05	54.00
2425	05/03/2021 20:30	1	67	67	27.90	48.00
2426	05/03/2021 21:00	1	42	42	24.93	63.00
2427	05/03/2021 21:30	1	48	48	24.77	45.00
2428	05/03/2021 22:00	1	36	36	26.19	43.00
2429	05/03/2021 22:30	1	25	25	27.16	39.00
2430	05/03/2021 23:00	1	15	15	25.33	37.00
2431	05/03/2021 23:30	1	13	13	23.77	30.00
2432	06/03/2021 00:00	1	13	13	28.62	41.00
2433	06/03/2021 00:30	1	2	2	29.50	31.00
2434	06/03/2021 01:00	1	8	8	28.12	42.00
2435	06/03/2021 01:30	1	7	7	31.43	41.00
2436	06/03/2021 02:00	1	2	2	36.50	47.00
2437	06/03/2021 02:30	1	2	2	37.00	38.00
2438	06/03/2021 03:00	1	2	2	32.00	38.00
2439	06/03/2021 03:30	1	2	2	20.50	23.00
2440	06/03/2021 04:00	1	3	3	30.67	32.00
2441	06/03/2021 04:30	1	4	4	34.75	50.00
2442	06/03/2021 05:00	1	10	10	24.70	34.00
2443	06/03/2021 05:30	1	32	32	24.06	39.00
2444	06/03/2021 06:00	1	31	31	24.00	43.00
2445	06/03/2021 06:30	1	39	39	25.49	39.00
2446	06/03/2021 07:00	1	36	36	23.50	40.00
2447	06/03/2021 07:30	1	52	52	26.67	46.00
2448	06/03/2021 08:00	1	60	60	24.00	52.00
2449	06/03/2021 08:30	1	71	71	25.61	42.00
2450	06/03/2021 09:00	1	80	80	25.69	57.00
2451	06/03/2021 09:30	1	92	92	25.79	40.00
2452	06/03/2021 10:00	1	91	91	25.09	40.00
2453	06/03/2021 10:30	1	114	114	24.96	45.00
2454	06/03/2021 11:00	1	85	85	25.28	38.00
2455	06/03/2021 11:30	1	91	91	24.69	55.00
2456	06/03/2021 12:00	1	114	114	25.75	47.00
2457	06/03/2021 12:30	1	104	104	25.19	41.00
2458	06/03/2021 13:00	1	98	98	24.85	48.00
2459	06/03/2021 13:30	1	81	81	25.07	41.00
2460	06/03/2021 14:00	1	20	20	18.40	21.00
2461	06/03/2021 14:30	1	14	14	18.93	29.00
2462	06/03/2021 15:00	1	82	82	25.78	46.00
2463	06/03/2021 15:30	1	106	106	27.21	55.00
2464	06/03/2021 16:00	1	86	86	26.83	42.00
2465	06/03/2021 16:30	1	113	113	25.49	43.00
2466	06/03/2021 17:00	1	90	90	25.69	39.00
2467	06/03/2021 17:30	1	110	110	24.55	53.00
2468	06/03/2021 18:00	1	92	92	24.29	42.00
2469	06/03/2021 18:30	1	93	93	25.34	40.00
2470	06/03/2021 19:00	1	76	76	24.70	55.00
2471	06/03/2021 19:30	1	72	72	24.94	43.00
2472	06/03/2021 20:00	1	50	50	25.58	45.00
2473	06/03/2021 20:30	1	57	57	25.02	42.00
2474	06/03/2021 21:00	1	44	44	26.98	50.00
2475	06/03/2021 21:30	1	64	64	27.17	57.00
2476	06/03/2021 22:00	1	31	31	28.32	76.00
2477	06/03/2021 22:30	1	43	43	30.67	51.00
2478	06/03/2021 23:00	1	21	21	27.86	40.00
2479	06/03/2021 23:30	1	18	18	26.11	39.00
2480	07/03/2021 00:00	1	24	24	25.00	45.00
2481	07/03/2021 00:30	1	8	8	27.88	37.00
2482	07/03/2021 01:00	1	9	9	27.67	48.00
2483	07/03/2021 01:30	1	4	4	28.00	33.00
2484	07/03/2021 02:00	1	2	2	23.00	28.00
2485	07/03/2021 02:30	1	1	1	46.00	46.00
2486	07/03/2021 03:00	1	2	2	37.00	39.00
2487	07/03/2021 03:30	1	2	2	23.50	25.00
2488	07/03/2021 04:00	1	4	4	34.25	38.00
2489	07/03/2021 05:00	1	1	1	26.00	26.00
2490	07/03/2021 05:30	1	10	10	29.80	44.00
2491	07/03/2021 06:00	1	14	14	25.57	39.00
2492	07/03/2021 06:30	1	15	15	23.40	31.00
2493	07/03/2021 07:00	1	27	27	26.85	46.00
2494	07/03/2021 07:30	1	22	22	26.64	42.00
2495	07/03/2021 08:00	1	31	31	25.94	43.00
2496	07/03/2021 08:30	1	41	41	27.00	48.00
2497	07/03/2021 09:00	1	39	39	25.85	43.00
2498	07/03/2021 09:30	1	53	53	25.75	55.00
2499	07/03/2021 10:00	1	48	48	25.62	41.00
2500	07/03/2021 10:30	1	77	77	25.44	44.00
2501	07/03/2021 11:00	1	58	58	26.66	44.00
2502	07/03/2021 11:30	1	83	83	25.65	44.00
2503	07/03/2021 12:00	1	86	86	25.36	40.00
2504	07/03/2021 12:30	1	82	82	24.70	43.00
2505	07/03/2021 13:00	1	96	96	25.75	45.00
2506	07/03/2021 13:30	1	90	90	25.29	45.00
2507	07/03/2021 14:00	1	88	88	25.26	44.00
2508	07/03/2021 14:30	1	91	91	25.53	44.00
2509	07/03/2021 15:00	1	113	113	25.76	50.00
2510	07/03/2021 15:30	1	105	105	24.76	39.00
2511	07/03/2021 16:00	1	99	99	25.97	42.00
2512	07/03/2021 16:30	1	100	100	27.37	51.00
2513	07/03/2021 17:00	1	99	99	25.27	41.00
2514	07/03/2021 17:30	1	84	84	27.14	53.00
2515	07/03/2021 18:00	1	98	98	25.48	43.00
2516	07/03/2021 18:30	1	105	105	27.30	59.00
2517	07/03/2021 19:00	1	69	69	25.23	45.00
2518	07/03/2021 19:30	1	62	62	24.13	37.00
2519	07/03/2021 20:00	1	52	52	27.58	61.00
2520	07/03/2021 20:30	1	54	54	24.52	40.00
2521	07/03/2021 21:00	1	41	41	26.05	49.00
2522	07/03/2021 21:30	1	37	37	26.30	43.00
2523	07/03/2021 22:00	1	29	29	26.62	52.00
2524	07/03/2021 22:30	1	24	24	24.96	39.00
2525	07/03/2021 23:00	1	12	12	24.92	37.00
2526	07/03/2021 23:30	1	15	15	22.67	34.00
2527	08/03/2021 00:00	1	11	11	25.45	37.00
2528	08/03/2021 00:30	1	7	7	31.43	42.00
2529	08/03/2021 01:00	1	3	3	20.33	24.00
2530	08/03/2021 01:30	1	1	1	17.00	17.00
2531	08/03/2021 02:30	1	1	1	26.00	26.00
2532	08/03/2021 03:00	1	2	2	44.50	46.00
2533	08/03/2021 03:30	1	2	2	25.00	29.00
2534	08/03/2021 04:00	1	2	2	37.50	50.00
2535	08/03/2021 04:30	1	6	6	35.17	48.00
2536	08/03/2021 05:00	1	19	19	27.79	45.00
2537	08/03/2021 05:30	1	43	43	27.70	67.00
2538	08/03/2021 06:00	1	64	64	24.80	38.00
2539	08/03/2021 06:30	1	102	102	24.09	40.00
2540	08/03/2021 07:00	1	147	147	23.78	41.00
2541	08/03/2021 07:30	1	174	174	24.20	42.00
2542	08/03/2021 08:00	1	161	161	24.12	52.00
2543	08/03/2021 08:30	1	145	145	23.53	41.00
2544	08/03/2021 09:00	1	158	158	24.03	39.00
2545	08/03/2021 09:30	1	130	130	23.09	43.00
2546	08/03/2021 10:00	1	124	124	23.69	42.00
2547	08/03/2021 10:30	1	117	117	25.85	46.00
2548	08/03/2021 11:00	1	107	107	25.07	44.00
2549	08/03/2021 11:30	1	102	102	23.92	39.00
2550	08/03/2021 12:00	1	118	118	26.59	43.00
2551	08/03/2021 12:30	1	127	127	25.39	51.00
2552	08/03/2021 13:00	1	144	144	24.31	41.00
2553	08/03/2021 13:30	1	125	125	24.94	42.00
2554	08/03/2021 14:00	1	111	111	26.69	63.00
2555	08/03/2021 14:30	1	113	113	24.70	49.00
2556	08/03/2021 15:00	1	127	127	24.46	43.00
2557	08/03/2021 15:30	1	124	124	24.44	43.00
2558	08/03/2021 16:00	1	129	129	25.74	48.00
2559	08/03/2021 16:30	1	150	150	24.75	49.00
2560	08/03/2021 17:00	1	129	129	24.59	44.00
2561	08/03/2021 17:30	1	141	141	25.82	43.00
2562	08/03/2021 18:00	1	115	115	24.37	52.00
2563	08/03/2021 18:30	1	93	93	24.83	46.00
2564	08/03/2021 19:00	1	92	92	25.82	58.00
2565	08/03/2021 19:30	1	76	76	25.78	50.00
2566	08/03/2021 20:00	1	57	57	26.02	44.00
2567	08/03/2021 20:30	1	62	62	24.69	39.00
2568	08/03/2021 21:00	1	28	28	27.43	44.00
2569	08/03/2021 21:30	1	39	39	27.87	41.00
2570	08/03/2021 22:00	1	26	26	26.77	48.00
2571	08/03/2021 22:30	1	29	29	24.93	36.00
2572	08/03/2021 23:00	1	13	13	27.08	51.00
2573	08/03/2021 23:30	1	14	14	25.00	41.00
2574	09/03/2021 00:00	1	12	12	25.83	34.00
2575	09/03/2021 00:30	1	9	9	32.67	54.00
2576	09/03/2021 01:00	1	6	6	28.83	40.00
2577	09/03/2021 02:00	1	1	1	39.00	39.00
2578	09/03/2021 02:30	1	2	2	31.50	39.00
2579	09/03/2021 03:00	1	2	2	43.50	49.00
2580	09/03/2021 03:30	1	3	3	28.00	34.00
2581	09/03/2021 04:00	1	2	2	23.50	25.00
2582	09/03/2021 04:30	1	12	12	35.17	64.00
2583	09/03/2021 05:00	1	20	20	27.95	44.00
2584	09/03/2021 05:30	1	50	50	25.42	44.00
2585	09/03/2021 06:00	1	77	77	25.91	48.00
2586	09/03/2021 06:30	1	110	110	25.05	57.00
2587	09/03/2021 07:00	1	148	148	24.06	45.00
2588	09/03/2021 07:30	1	170	170	23.65	48.00
2589	09/03/2021 08:00	1	159	159	25.06	44.00
2590	09/03/2021 08:30	1	187	187	24.43	44.00
2591	09/03/2021 09:00	1	127	127	24.19	39.00
2592	09/03/2021 09:30	1	136	136	25.35	45.00
2593	09/03/2021 10:00	1	134	134	24.25	43.00
2594	09/03/2021 10:30	1	125	125	23.67	39.00
2595	09/03/2021 11:00	1	117	117	25.14	53.00
2596	09/03/2021 11:30	1	129	129	25.09	44.00
2597	09/03/2021 12:00	1	22	22	27.86	44.00
2598	12/01/2021 14:00	2	109	109	30.40	72.00
2599	12/01/2021 14:30	2	137	137	30.15	68.00
2600	12/01/2021 15:00	2	153	153	29.48	65.00
2601	12/01/2021 15:30	2	132	132	27.94	47.00
2602	12/01/2021 16:00	2	163	163	29.43	60.00
2603	12/01/2021 16:30	2	148	148	29.41	63.00
2604	12/01/2021 17:00	2	145	145	27.19	62.00
2605	12/01/2021 17:30	2	137	137	27.47	44.00
2606	12/01/2021 18:00	2	148	148	28.10	55.00
2607	12/01/2021 18:30	2	109	109	28.99	51.00
2608	12/01/2021 19:00	2	99	99	32.11	65.00
2609	12/01/2021 19:30	2	89	89	32.76	48.00
2610	12/01/2021 20:00	2	63	63	31.37	48.00
2611	12/01/2021 20:30	2	23	23	34.61	57.00
2612	12/01/2021 21:00	2	23	23	32.09	43.00
2613	12/01/2021 21:30	2	20	20	30.50	41.00
2614	12/01/2021 22:00	2	15	15	33.93	51.00
2615	12/01/2021 22:30	2	5	5	36.40	54.00
2616	12/01/2021 23:00	2	7	7	31.14	36.00
2617	12/01/2021 23:30	2	9	9	33.11	48.00
2618	13/01/2021 00:00	2	1	1	26.00	26.00
2619	13/01/2021 00:30	2	2	2	31.00	33.00
2620	13/01/2021 01:00	2	1	1	29.00	29.00
2621	13/01/2021 01:30	2	1	1	40.00	40.00
2622	13/01/2021 02:00	2	1	1	26.00	26.00
2623	13/01/2021 04:00	2	3	3	29.67	37.00
2624	13/01/2021 04:30	2	6	6	40.83	53.00
2625	13/01/2021 05:00	2	19	19	36.42	85.00
2626	13/01/2021 05:30	2	32	32	35.56	87.00
2627	13/01/2021 06:00	2	49	49	33.78	73.00
2628	13/01/2021 06:30	2	85	85	30.41	67.00
2629	13/01/2021 07:00	2	96	96	29.22	60.00
2630	13/01/2021 07:30	2	117	117	27.41	63.00
2631	13/01/2021 08:00	2	133	133	28.17	79.00
2632	13/01/2021 08:30	2	121	121	29.29	94.00
2633	13/01/2021 09:00	2	119	119	28.87	74.00
2634	13/01/2021 09:30	2	133	133	30.98	70.00
2635	13/01/2021 10:00	2	139	139	27.99	56.00
2636	13/01/2021 10:30	2	149	149	30.80	81.00
2637	13/01/2021 11:00	2	154	154	29.95	80.00
2638	13/01/2021 11:30	2	161	161	30.40	65.00
2639	13/01/2021 12:00	2	145	145	28.72	61.00
2640	13/01/2021 12:30	2	153	153	30.95	66.00
2641	13/01/2021 13:00	2	183	183	29.34	64.00
2642	13/01/2021 13:30	2	141	141	30.06	56.00
2643	13/01/2021 14:00	2	120	120	29.65	51.00
2644	13/01/2021 14:30	2	130	130	30.52	51.00
2645	13/01/2021 15:00	2	166	166	30.69	91.00
2646	13/01/2021 15:30	2	164	164	28.98	60.00
2647	13/01/2021 16:00	2	168	168	27.93	81.00
2648	13/01/2021 16:30	2	167	167	28.97	76.00
2649	13/01/2021 17:00	2	170	170	29.80	76.00
2650	13/01/2021 17:30	2	169	169	27.49	58.00
2651	13/01/2021 18:00	2	137	137	28.78	50.00
2652	13/01/2021 18:30	2	140	140	28.30	52.00
2653	13/01/2021 19:00	2	98	98	29.62	49.00
2654	13/01/2021 19:30	2	97	97	30.86	49.00
2655	13/01/2021 20:00	2	62	62	34.29	53.00
2656	13/01/2021 20:30	2	43	43	35.12	73.00
2657	13/01/2021 21:00	2	18	18	31.00	59.00
2658	13/01/2021 21:30	2	22	22	34.36	50.00
2659	13/01/2021 22:00	2	7	7	31.00	46.00
2660	13/01/2021 22:30	2	7	7	40.00	48.00
2661	13/01/2021 23:00	2	12	12	35.33	65.00
2662	13/01/2021 23:30	2	13	13	34.77	45.00
2663	14/01/2021 00:00	2	1	1	29.00	29.00
2664	14/01/2021 00:30	2	3	3	41.33	47.00
2665	14/01/2021 01:00	2	2	2	39.50	41.00
2666	14/01/2021 01:30	2	3	3	29.00	32.00
2667	14/01/2021 02:00	2	1	1	28.00	28.00
2668	14/01/2021 04:00	2	3	3	35.33	48.00
2669	14/01/2021 04:30	2	9	9	33.78	37.00
2670	14/01/2021 05:00	2	22	22	36.86	68.00
2671	14/01/2021 05:30	2	40	40	35.02	52.00
2672	14/01/2021 06:00	2	52	52	36.33	85.00
2673	14/01/2021 06:30	2	74	74	30.30	64.00
2674	14/01/2021 07:00	2	81	81	27.41	52.00
2675	14/01/2021 07:30	2	112	112	25.39	52.00
2676	14/01/2021 08:00	2	117	117	25.45	53.00
2677	14/01/2021 08:30	2	94	94	25.87	61.00
2678	14/01/2021 09:00	2	106	106	24.08	52.00
2679	14/01/2021 09:30	2	123	123	24.83	52.00
2680	14/01/2021 10:00	2	126	126	25.61	44.00
2681	14/01/2021 10:30	2	126	126	26.25	66.00
2682	14/01/2021 11:00	2	97	97	25.33	54.00
2683	14/01/2021 11:30	2	133	133	25.61	75.00
2684	14/01/2021 12:00	2	130	130	25.15	49.00
2685	14/01/2021 12:30	2	109	109	25.23	58.00
2686	14/01/2021 13:00	2	121	121	23.55	42.00
2687	14/01/2021 13:30	2	89	89	23.29	41.00
2688	14/01/2021 14:00	2	90	90	23.97	62.00
2689	14/01/2021 14:30	2	107	107	23.48	42.00
2690	14/01/2021 15:00	2	120	120	22.62	65.00
2691	14/01/2021 15:30	2	108	108	22.14	31.00
2692	14/01/2021 16:00	2	98	98	23.51	51.00
2693	14/01/2021 16:30	2	91	91	22.98	56.00
2694	14/01/2021 17:00	2	86	86	21.27	51.00
2695	14/01/2021 17:30	2	100	100	20.87	30.00
2696	14/01/2021 18:00	2	76	76	21.55	43.00
2697	14/01/2021 18:30	2	92	92	22.83	39.00
2698	14/01/2021 19:00	2	83	83	24.34	53.00
2699	14/01/2021 19:30	2	80	80	23.36	48.00
2700	14/01/2021 20:00	2	41	41	23.05	31.00
2701	14/01/2021 20:30	2	32	32	22.94	34.00
2702	14/01/2021 21:00	2	23	23	23.65	34.00
2703	14/01/2021 21:30	2	10	10	23.40	37.00
2704	14/01/2021 22:00	2	15	15	23.07	31.00
2705	14/01/2021 22:30	2	9	9	26.67	36.00
2706	14/01/2021 23:00	2	9	9	25.33	33.00
2707	14/01/2021 23:30	2	3	3	26.33	32.00
2708	15/01/2021 00:00	2	4	4	20.75	24.00
2709	15/01/2021 00:30	2	2	2	28.50	29.00
2710	15/01/2021 01:00	2	1	1	31.00	31.00
2711	15/01/2021 01:30	2	6	6	24.00	42.00
2712	15/01/2021 02:00	2	1	1	35.00	35.00
2713	15/01/2021 02:30	2	2	2	20.00	20.00
2714	15/01/2021 03:00	2	2	2	20.50	22.00
2715	15/01/2021 03:30	2	3	3	24.67	31.00
2716	15/01/2021 04:00	2	3	3	22.67	28.00
2717	15/01/2021 04:30	2	2	2	20.50	23.00
2718	15/01/2021 05:00	2	8	8	20.62	33.00
2719	15/01/2021 05:30	2	20	20	23.35	43.00
2720	15/01/2021 06:00	2	18	18	21.78	29.00
2721	15/01/2021 06:30	2	36	36	21.97	41.00
2722	15/01/2021 07:00	2	57	57	23.07	46.00
2723	15/01/2021 07:30	2	66	66	20.68	36.00
2724	15/01/2021 08:00	2	52	52	21.06	43.00
2725	15/01/2021 08:30	2	73	73	21.93	39.00
2726	15/01/2021 09:00	2	51	51	22.76	40.00
2727	15/01/2021 09:30	2	74	74	22.18	42.00
2728	15/01/2021 10:00	2	68	68	22.71	37.00
2729	15/01/2021 10:30	2	72	72	23.28	41.00
2730	15/01/2021 11:00	2	90	90	23.73	43.00
2731	15/01/2021 11:30	2	107	107	25.65	59.00
2732	15/01/2021 12:00	2	93	93	24.08	60.00
2733	15/01/2021 12:30	2	104	104	25.53	58.00
2734	15/01/2021 13:00	2	109	109	24.50	58.00
2735	15/01/2021 13:30	2	123	123	25.72	41.00
2736	15/01/2021 14:00	2	111	111	25.31	55.00
2737	15/01/2021 14:30	2	109	109	25.39	41.00
2738	15/01/2021 15:00	2	109	109	22.89	40.00
2739	15/01/2021 15:30	2	105	105	23.88	41.00
2740	15/01/2021 16:00	2	109	109	23.96	39.00
2741	15/01/2021 16:30	2	96	96	24.24	49.00
2742	15/01/2021 17:00	2	101	101	23.24	40.00
2743	15/01/2021 17:30	2	96	96	22.68	39.00
2744	15/01/2021 18:00	2	96	96	23.67	42.00
2745	15/01/2021 18:30	2	86	86	24.95	40.00
2746	15/01/2021 19:00	2	88	88	25.85	49.00
2747	15/01/2021 19:30	2	71	71	24.65	40.00
2748	15/01/2021 20:00	2	46	46	26.37	41.00
2749	15/01/2021 20:30	2	28	28	28.79	52.00
2750	15/01/2021 21:00	2	21	21	33.14	44.00
2751	15/01/2021 21:30	2	30	30	27.37	40.00
2752	15/01/2021 22:00	2	14	14	34.71	49.00
2753	15/01/2021 22:30	2	15	15	27.67	42.00
2754	15/01/2021 23:00	2	12	12	31.00	46.00
2755	15/01/2021 23:30	2	5	5	25.40	34.00
2756	16/01/2021 00:00	2	3	3	26.00	37.00
2757	16/01/2021 00:30	2	3	3	27.33	33.00
2758	16/01/2021 01:00	2	4	4	22.50	31.00
2759	16/01/2021 01:30	2	1	1	40.00	40.00
2760	16/01/2021 02:00	2	8	8	31.25	57.00
2761	16/01/2021 02:30	2	2	2	25.00	27.00
2762	16/01/2021 03:00	2	2	2	34.50	36.00
2763	16/01/2021 03:30	2	2	2	27.00	27.00
2764	16/01/2021 04:00	2	4	4	29.50	40.00
2765	16/01/2021 04:30	2	4	4	34.75	40.00
2766	16/01/2021 05:00	2	8	8	26.25	35.00
2767	16/01/2021 05:30	2	13	13	30.15	85.00
2768	16/01/2021 06:00	2	21	21	27.81	44.00
2769	16/01/2021 06:30	2	14	14	27.50	50.00
2770	16/01/2021 07:00	2	22	22	25.59	43.00
2771	16/01/2021 07:30	2	24	24	25.88	40.00
2772	16/01/2021 08:00	2	49	49	27.59	49.00
2773	16/01/2021 08:30	2	36	36	27.83	59.00
2774	16/01/2021 09:00	2	55	55	28.24	45.00
2775	16/01/2021 09:30	2	83	83	28.12	61.00
2776	16/01/2021 10:00	2	90	90	27.90	45.00
2777	16/01/2021 10:30	2	102	102	28.63	63.00
2778	16/01/2021 11:00	2	110	110	28.65	51.00
2779	16/01/2021 11:30	2	118	118	28.36	57.00
2780	16/01/2021 12:00	2	100	100	27.43	42.00
2781	16/01/2021 12:30	2	111	111	28.39	45.00
2782	16/01/2021 13:00	2	91	91	28.67	53.00
2783	16/01/2021 13:30	2	104	104	28.62	50.00
2784	16/01/2021 14:00	2	98	98	28.67	56.00
2785	16/01/2021 14:30	2	95	95	29.06	67.00
2786	16/01/2021 15:00	2	101	101	27.59	49.00
2787	16/01/2021 15:30	2	98	98	29.01	55.00
2788	16/01/2021 16:00	2	94	94	28.05	56.00
2789	16/01/2021 16:30	2	86	86	27.53	60.00
2790	16/01/2021 17:00	2	85	85	25.41	42.00
2791	16/01/2021 17:30	2	97	97	26.46	41.00
2792	16/01/2021 18:00	2	71	71	26.39	42.00
2793	16/01/2021 18:30	2	69	69	26.58	43.00
2794	16/01/2021 19:00	2	80	80	27.49	54.00
2795	16/01/2021 19:30	2	78	78	28.14	44.00
2796	16/01/2021 20:00	2	43	43	27.09	49.00
2797	16/01/2021 20:30	2	26	26	29.12	48.00
2798	16/01/2021 21:00	2	15	15	32.00	43.00
2799	16/01/2021 21:30	2	15	15	30.67	43.00
2800	16/01/2021 22:00	2	13	13	30.46	47.00
2801	16/01/2021 22:30	2	11	11	27.45	42.00
2802	16/01/2021 23:00	2	7	7	33.14	38.00
2803	17/01/2021 00:00	2	7	7	27.14	40.00
2804	17/01/2021 00:30	2	2	2	27.00	28.00
2805	17/01/2021 01:00	2	1	1	25.00	25.00
2806	17/01/2021 01:30	2	6	6	28.50	38.00
2807	17/01/2021 02:00	2	1	1	45.00	45.00
2808	17/01/2021 02:30	2	1	1	31.00	31.00
2809	17/01/2021 03:00	2	2	2	31.50	33.00
2810	17/01/2021 04:00	2	2	2	21.50	24.00
2811	17/01/2021 04:30	2	3	3	37.33	38.00
2812	17/01/2021 05:00	2	7	7	25.29	32.00
2813	17/01/2021 05:30	2	10	10	24.20	34.00
2814	17/01/2021 06:00	2	11	11	22.55	34.00
2815	17/01/2021 06:30	2	14	14	22.57	36.00
2816	17/01/2021 07:00	2	20	20	22.90	45.00
2817	17/01/2021 07:30	2	14	14	22.57	32.00
2818	17/01/2021 08:00	2	13	13	25.92	39.00
2819	17/01/2021 08:30	2	14	14	23.43	38.00
2820	17/01/2021 09:00	2	24	24	23.71	31.00
2821	17/01/2021 09:30	2	34	34	23.03	34.00
2822	17/01/2021 10:00	2	42	42	25.62	39.00
2823	17/01/2021 10:30	2	71	71	25.28	40.00
2824	17/01/2021 11:00	2	61	61	25.34	41.00
2825	17/01/2021 11:30	2	62	62	25.71	40.00
2826	17/01/2021 12:00	2	67	67	29.63	49.00
2827	17/01/2021 12:30	2	78	78	27.62	46.00
2828	17/01/2021 13:00	2	71	71	25.76	40.00
2829	17/01/2021 13:30	2	78	78	29.56	86.00
2830	17/01/2021 14:00	2	91	91	25.90	53.00
2831	17/01/2021 14:30	2	87	87	29.36	52.00
2832	17/01/2021 15:00	2	77	77	30.35	50.00
2833	17/01/2021 15:30	2	85	85	29.71	49.00
2834	17/01/2021 16:00	2	62	62	28.74	46.00
2835	17/01/2021 16:30	2	85	85	27.98	47.00
2836	17/01/2021 17:00	2	82	82	27.37	45.00
2837	17/01/2021 17:30	2	87	87	26.89	44.00
2838	17/01/2021 18:00	2	82	82	28.37	45.00
2839	17/01/2021 18:30	2	67	67	26.58	46.00
2840	17/01/2021 19:00	2	61	61	29.10	52.00
2841	17/01/2021 19:30	2	78	78	28.58	64.00
2842	17/01/2021 20:00	2	35	35	31.74	52.00
2843	17/01/2021 20:30	2	23	23	31.39	49.00
2844	17/01/2021 21:00	2	15	15	30.87	44.00
2845	17/01/2021 21:30	2	24	24	31.54	48.00
2846	17/01/2021 22:00	2	8	8	32.75	49.00
2847	17/01/2021 22:30	2	8	8	25.25	36.00
2848	17/01/2021 23:00	2	7	7	29.29	34.00
2849	17/01/2021 23:30	2	4	4	30.25	42.00
2850	18/01/2021 00:00	2	4	4	29.00	37.00
2851	18/01/2021 01:00	2	4	4	31.00	47.00
2852	18/01/2021 01:30	2	3	3	32.00	36.00
2853	18/01/2021 03:00	2	2	2	27.00	32.00
2854	18/01/2021 03:30	2	4	4	29.00	34.00
2855	18/01/2021 04:00	2	10	10	32.50	50.00
2856	18/01/2021 04:30	2	9	9	34.44	75.00
2857	18/01/2021 05:00	2	16	16	26.88	49.00
2858	18/01/2021 05:30	2	29	29	31.55	74.00
2859	18/01/2021 06:00	2	34	34	30.41	45.00
2860	18/01/2021 06:30	2	72	72	26.22	76.00
2861	18/01/2021 07:00	2	97	97	24.59	57.00
2862	18/01/2021 07:30	2	99	99	24.45	42.00
2863	18/01/2021 08:00	2	108	108	25.05	43.00
2864	18/01/2021 08:30	2	100	100	25.13	52.00
2865	18/01/2021 09:00	2	117	117	27.56	78.00
2866	18/01/2021 09:30	2	125	125	28.14	74.00
2867	18/01/2021 10:00	2	116	116	28.31	64.00
2868	18/01/2021 10:30	2	109	109	29.01	56.00
2869	18/01/2021 11:00	2	115	115	27.42	65.00
2870	18/01/2021 11:30	2	118	118	28.24	64.00
2871	18/01/2021 12:00	2	127	127	26.89	63.00
2872	18/01/2021 12:30	2	121	121	29.48	48.00
2873	18/01/2021 13:00	2	144	144	27.73	55.00
2874	18/01/2021 13:30	2	128	128	29.02	48.00
2875	18/01/2021 14:00	2	137	137	29.51	54.00
2876	18/01/2021 14:30	2	128	128	29.63	64.00
2877	18/01/2021 15:00	2	131	131	27.85	50.00
2878	18/01/2021 15:30	2	140	140	28.67	80.00
2879	18/01/2021 16:00	2	150	150	28.43	78.00
2880	18/01/2021 16:30	2	140	140	26.59	70.00
2881	18/01/2021 17:00	2	151	151	26.41	58.00
2882	18/01/2021 17:30	2	155	155	25.89	62.00
2883	18/01/2021 18:00	2	133	133	26.91	51.00
2884	18/01/2021 18:30	2	105	105	26.24	42.00
2885	18/01/2021 19:00	2	76	76	28.11	71.00
2886	18/01/2021 19:30	2	83	83	27.31	67.00
2887	18/01/2021 20:00	2	42	42	27.19	48.00
2888	18/01/2021 20:30	2	30	30	30.43	43.00
2889	18/01/2021 21:00	2	23	23	29.83	46.00
2890	18/01/2021 21:30	2	27	27	32.37	86.00
2891	18/01/2021 22:00	2	21	21	26.95	52.00
2892	18/01/2021 22:30	2	15	15	32.47	70.00
2893	18/01/2021 23:00	2	10	10	29.00	39.00
2894	18/01/2021 23:30	2	5	5	39.00	50.00
2895	19/01/2021 00:00	2	2	2	24.50	26.00
2896	19/01/2021 00:30	2	2	2	39.00	41.00
2897	19/01/2021 01:00	2	3	3	23.00	27.00
2898	19/01/2021 01:30	2	4	4	39.75	43.00
2899	19/01/2021 02:00	2	1	1	44.00	44.00
2900	19/01/2021 02:30	2	1	1	32.00	32.00
2901	19/01/2021 04:00	2	3	3	26.33	37.00
2902	19/01/2021 04:30	2	9	9	28.89	36.00
2903	19/01/2021 05:00	2	19	19	28.58	43.00
2904	19/01/2021 05:30	2	27	27	31.70	70.00
2905	19/01/2021 06:00	2	30	30	30.67	71.00
2906	19/01/2021 06:30	2	61	61	25.41	43.00
2907	19/01/2021 07:00	2	98	98	23.83	50.00
2908	19/01/2021 07:30	2	90	90	22.57	52.00
2909	19/01/2021 08:00	2	109	109	24.24	67.00
2910	19/01/2021 08:30	2	108	108	26.07	62.00
2911	19/01/2021 09:00	2	119	119	26.61	51.00
2912	19/01/2021 09:30	2	111	111	28.99	75.00
2913	19/01/2021 10:00	2	117	117	28.60	80.00
2914	19/01/2021 10:30	2	125	125	27.37	53.00
2915	19/01/2021 11:00	2	121	121	28.68	74.00
2916	19/01/2021 11:30	2	118	118	29.59	56.00
2917	19/01/2021 12:00	2	139	139	28.81	68.00
2918	19/01/2021 12:30	2	129	129	28.56	56.00
2919	19/01/2021 13:00	2	153	153	30.48	64.00
2920	19/01/2021 13:30	2	113	113	28.63	54.00
2921	19/01/2021 14:00	2	110	110	29.74	65.00
2922	19/01/2021 14:30	2	110	110	28.01	51.00
2923	19/01/2021 15:00	2	141	141	28.98	51.00
2924	19/01/2021 15:30	2	151	151	29.05	56.00
2925	19/01/2021 16:00	2	171	171	28.68	52.00
2926	19/01/2021 16:30	2	148	148	28.84	57.00
2927	19/01/2021 17:00	2	155	155	27.36	50.00
2928	19/01/2021 17:30	2	144	144	26.97	46.00
2929	19/01/2021 18:00	2	137	137	27.86	45.00
2930	19/01/2021 18:30	2	106	106	29.35	63.00
2931	19/01/2021 19:00	2	102	102	28.04	61.00
2932	19/01/2021 19:30	2	85	85	30.59	57.00
2933	19/01/2021 20:00	2	64	64	32.27	56.00
2934	19/01/2021 20:30	2	25	25	33.84	70.00
2935	19/01/2021 21:00	2	20	20	34.65	73.00
2936	19/01/2021 21:30	2	27	27	30.59	55.00
2937	19/01/2021 22:00	2	9	9	32.33	68.00
2938	19/01/2021 22:30	2	9	9	39.11	72.00
2939	19/01/2021 23:00	2	8	8	27.88	41.00
2940	19/01/2021 23:30	2	5	5	29.60	35.00
2941	20/01/2021 00:00	2	2	2	28.00	30.00
2942	20/01/2021 00:30	2	2	2	35.00	38.00
2943	20/01/2021 01:00	2	1	1	24.00	24.00
2944	20/01/2021 02:00	2	2	2	31.50	37.00
2945	20/01/2021 02:30	2	1	1	37.00	37.00
2946	20/01/2021 04:00	2	8	8	26.12	35.00
2947	20/01/2021 04:30	2	6	6	25.67	31.00
2948	20/01/2021 05:00	2	20	20	31.60	69.00
2949	20/01/2021 05:30	2	27	27	31.85	81.00
2950	20/01/2021 06:00	2	57	57	32.67	82.00
2951	20/01/2021 06:30	2	63	63	28.46	45.00
2952	20/01/2021 07:00	2	89	89	29.01	48.00
2953	20/01/2021 07:30	2	106	106	26.40	42.00
2954	20/01/2021 08:00	2	129	129	27.88	47.00
2955	20/01/2021 08:30	2	130	130	27.92	43.00
2956	20/01/2021 09:00	2	101	101	28.41	63.00
2957	20/01/2021 09:30	2	124	124	31.27	63.00
2958	20/01/2021 10:00	2	129	129	27.40	74.00
2959	20/01/2021 10:30	2	122	122	28.47	56.00
2960	20/01/2021 11:00	2	143	143	29.27	60.00
2961	20/01/2021 11:30	2	133	133	29.44	48.00
2962	20/01/2021 12:00	2	158	158	27.80	49.00
2963	20/01/2021 12:30	2	154	154	29.86	68.00
2964	20/01/2021 13:00	2	141	141	29.48	57.00
2965	20/01/2021 13:30	2	126	126	30.44	74.00
2966	20/01/2021 14:00	2	154	154	30.43	52.00
2967	20/01/2021 14:30	2	141	141	31.49	67.00
2968	20/01/2021 15:00	2	156	156	32.26	79.00
2969	20/01/2021 15:30	2	143	143	29.36	49.00
2970	20/01/2021 16:00	2	167	167	31.35	67.00
2971	20/01/2021 16:30	2	153	153	30.03	65.00
2972	20/01/2021 17:00	2	168	168	29.21	58.00
2973	20/01/2021 17:30	2	160	160	26.91	55.00
2974	20/01/2021 18:00	2	134	134	28.85	70.00
2975	20/01/2021 18:30	2	133	133	29.53	55.00
2976	20/01/2021 19:00	2	112	112	29.49	49.00
2977	20/01/2021 19:30	2	105	105	30.57	50.00
2978	20/01/2021 20:00	2	61	61	29.18	45.00
2979	20/01/2021 20:30	2	30	30	33.53	74.00
2980	20/01/2021 21:00	2	17	17	32.06	51.00
2981	20/01/2021 21:30	2	19	19	33.79	66.00
2982	20/01/2021 22:00	2	13	13	37.38	51.00
2983	20/01/2021 22:30	2	13	13	32.38	46.00
2984	20/01/2021 23:00	2	9	9	33.33	56.00
2985	20/01/2021 23:30	2	8	8	36.25	44.00
2986	21/01/2021 00:00	2	1	1	28.00	28.00
2987	21/01/2021 00:30	2	1	1	21.00	21.00
2988	21/01/2021 01:00	2	3	3	42.00	46.00
2989	21/01/2021 01:30	2	1	1	18.00	18.00
2990	21/01/2021 02:00	2	1	1	34.00	34.00
2991	21/01/2021 03:00	2	2	2	37.50	45.00
2992	21/01/2021 03:30	2	2	2	32.00	36.00
2993	21/01/2021 04:00	2	3	3	34.00	39.00
2994	21/01/2021 04:30	2	10	10	35.90	56.00
2995	21/01/2021 05:00	2	38	38	32.50	63.00
2996	21/01/2021 05:30	2	21	21	36.24	54.00
2997	21/01/2021 06:00	2	43	43	33.00	78.00
2998	21/01/2021 06:30	2	62	62	29.29	45.00
2999	21/01/2021 07:00	2	101	101	29.00	61.00
3000	21/01/2021 07:30	2	117	117	28.63	56.00
3001	21/01/2021 08:00	2	135	135	30.16	81.00
3002	21/01/2021 08:30	2	123	123	28.74	46.00
3003	21/01/2021 09:00	2	131	131	29.94	63.00
3004	21/01/2021 09:30	2	131	131	29.87	72.00
3005	21/01/2021 10:00	2	138	138	30.47	72.00
3006	21/01/2021 10:30	2	150	150	29.67	94.00
3007	21/01/2021 11:00	2	166	166	30.48	49.00
3008	21/01/2021 11:30	2	152	152	30.13	70.00
3009	21/01/2021 12:00	2	149	149	29.36	68.00
3010	21/01/2021 12:30	2	149	149	30.72	76.00
3011	21/01/2021 13:00	2	145	145	30.86	80.00
3012	21/01/2021 13:30	2	121	121	31.36	56.00
3013	21/01/2021 14:00	2	138	138	29.83	48.00
3014	21/01/2021 14:30	2	147	147	30.91	87.00
3015	21/01/2021 15:00	2	165	165	30.50	54.00
3016	21/01/2021 15:30	2	191	191	30.91	62.00
3017	21/01/2021 16:00	2	181	181	30.04	81.00
3018	21/01/2021 16:30	2	175	175	30.63	56.00
3019	21/01/2021 17:00	2	168	168	28.26	54.00
3020	21/01/2021 17:30	2	146	146	27.97	44.00
3021	21/01/2021 18:00	2	159	159	29.19	50.00
3022	21/01/2021 18:30	2	124	124	27.65	55.00
3023	21/01/2021 19:00	2	127	127	30.20	71.00
3024	21/01/2021 19:30	2	111	111	28.98	49.00
3025	21/01/2021 20:00	2	63	63	32.37	50.00
3026	21/01/2021 20:30	2	32	32	33.62	56.00
3027	21/01/2021 21:00	2	34	34	32.03	47.00
3028	21/01/2021 21:30	2	20	20	29.50	40.00
3029	21/01/2021 22:00	2	14	14	34.36	59.00
3030	21/01/2021 22:30	2	15	15	34.80	60.00
3031	21/01/2021 23:00	2	8	8	30.00	37.00
3032	21/01/2021 23:30	2	5	5	34.80	49.00
3033	22/01/2021 00:00	2	4	4	29.75	47.00
3034	22/01/2021 00:30	2	2	2	57.50	81.00
3035	22/01/2021 01:00	2	2	2	43.00	49.00
3036	22/01/2021 01:30	2	2	2	39.00	42.00
3037	22/01/2021 02:00	2	2	2	47.50	59.00
3038	22/01/2021 03:00	2	5	5	39.40	71.00
3039	22/01/2021 03:30	2	2	2	25.00	32.00
3040	22/01/2021 04:00	2	6	6	34.67	44.00
3041	22/01/2021 04:30	2	5	5	37.60	45.00
3042	22/01/2021 05:00	2	31	31	32.97	56.00
3043	22/01/2021 05:30	2	32	32	37.00	81.00
3044	22/01/2021 06:00	2	36	36	33.08	52.00
3045	22/01/2021 06:30	2	77	77	30.53	61.00
3046	22/01/2021 07:00	2	94	94	27.66	43.00
3047	22/01/2021 07:30	2	107	107	27.94	54.00
3048	22/01/2021 08:00	2	113	113	29.41	66.00
3049	22/01/2021 08:30	2	132	132	29.72	59.00
3050	22/01/2021 09:00	2	113	113	28.27	44.00
3051	22/01/2021 09:30	2	121	121	28.37	57.00
3052	22/01/2021 10:00	2	134	134	30.10	60.00
3053	22/01/2021 10:30	2	112	112	28.74	63.00
3054	22/01/2021 11:00	2	148	148	30.26	83.00
3055	22/01/2021 11:30	2	144	144	29.33	57.00
3056	22/01/2021 12:00	2	154	154	29.03	80.00
3057	22/01/2021 12:30	2	147	147	29.27	70.00
3058	22/01/2021 13:00	2	145	145	29.92	67.00
3059	22/01/2021 13:30	2	168	168	30.49	57.00
3060	22/01/2021 14:00	2	144	144	29.07	70.00
3061	22/01/2021 14:30	2	166	166	30.86	89.00
3062	22/01/2021 15:00	2	141	141	30.28	50.00
3063	22/01/2021 15:30	2	121	121	28.87	48.00
3064	22/01/2021 16:00	2	160	160	28.46	67.00
3065	22/01/2021 16:30	2	138	138	29.43	50.00
3066	22/01/2021 17:00	2	146	146	28.60	52.00
3067	22/01/2021 17:30	2	138	138	26.78	56.00
3068	22/01/2021 18:00	2	118	118	30.25	70.00
3069	22/01/2021 18:30	2	128	128	28.13	57.00
3070	22/01/2021 19:00	2	116	116	29.60	50.00
3071	22/01/2021 19:30	2	99	99	30.88	53.00
3072	22/01/2021 20:00	2	64	64	31.88	48.00
3073	22/01/2021 20:30	2	41	41	32.17	54.00
3074	22/01/2021 21:00	2	26	26	35.65	61.00
3075	22/01/2021 21:30	2	12	12	36.67	61.00
3076	22/01/2021 22:00	2	10	10	38.20	50.00
3077	22/01/2021 22:30	2	14	14	32.07	49.00
3078	22/01/2021 23:00	2	8	8	40.25	69.00
3079	22/01/2021 23:30	2	5	5	30.20	41.00
3080	23/01/2021 00:30	2	2	2	32.00	33.00
3081	23/01/2021 01:00	2	5	5	24.80	36.00
3082	23/01/2021 01:30	2	2	2	24.50	27.00
3083	23/01/2021 02:00	2	4	4	39.00	44.00
3084	23/01/2021 02:30	2	2	2	34.00	36.00
3085	23/01/2021 03:00	2	1	1	38.00	38.00
3086	23/01/2021 03:30	2	2	2	38.00	40.00
3087	23/01/2021 04:00	2	7	7	32.43	40.00
3088	23/01/2021 04:30	2	2	2	57.50	60.00
3089	23/01/2021 05:00	2	13	13	34.54	54.00
3090	23/01/2021 05:30	2	19	19	36.58	77.00
3091	23/01/2021 06:00	2	15	15	28.93	42.00
3092	23/01/2021 06:30	2	35	35	31.54	61.00
3093	23/01/2021 07:00	2	28	28	29.50	51.00
3094	23/01/2021 07:30	2	47	47	30.55	45.00
3095	23/01/2021 08:00	2	51	51	31.96	57.00
3096	23/01/2021 08:30	2	57	57	30.28	47.00
3097	23/01/2021 09:00	2	71	71	30.15	64.00
3098	23/01/2021 09:30	2	85	85	30.87	63.00
3099	23/01/2021 10:00	2	107	107	30.95	59.00
3100	23/01/2021 10:30	2	103	103	32.06	72.00
3101	23/01/2021 11:00	2	121	121	30.83	63.00
3102	23/01/2021 11:30	2	133	133	30.85	52.00
3103	23/01/2021 12:00	2	124	124	32.43	81.00
3104	23/01/2021 12:30	2	126	126	31.98	52.00
3105	23/01/2021 13:00	2	130	130	31.36	57.00
3106	23/01/2021 13:30	2	126	126	30.79	57.00
3107	23/01/2021 14:00	2	140	140	30.35	52.00
3108	23/01/2021 14:30	2	108	108	29.23	52.00
3109	23/01/2021 15:00	2	141	141	30.40	47.00
3110	23/01/2021 15:30	2	104	104	31.37	66.00
3111	23/01/2021 16:00	2	120	120	30.49	57.00
3112	23/01/2021 16:30	2	107	107	31.71	58.00
3113	23/01/2021 17:00	2	113	113	30.59	51.00
3114	23/01/2021 17:30	2	108	108	30.55	68.00
3115	23/01/2021 18:00	2	103	103	29.56	62.00
3116	23/01/2021 18:30	2	93	93	28.13	52.00
3117	23/01/2021 19:00	2	84	84	30.58	57.00
3118	23/01/2021 19:30	2	94	94	29.72	55.00
3119	23/01/2021 20:00	2	55	55	30.85	58.00
3120	23/01/2021 20:30	2	20	20	37.90	55.00
3121	23/01/2021 21:00	2	20	20	31.55	44.00
3122	23/01/2021 21:30	2	9	9	32.89	46.00
3123	23/01/2021 22:00	2	9	9	37.33	60.00
3124	23/01/2021 22:30	2	12	12	33.00	59.00
3125	23/01/2021 23:00	2	9	9	31.11	38.00
3126	23/01/2021 23:30	2	4	4	42.00	50.00
3127	24/01/2021 00:00	2	3	3	34.67	38.00
3128	24/01/2021 00:30	2	3	3	40.00	43.00
3129	24/01/2021 01:30	2	2	2	41.50	52.00
3130	24/01/2021 02:00	2	1	1	16.00	16.00
3131	24/01/2021 02:30	2	2	2	32.00	33.00
3132	24/01/2021 04:30	2	3	3	37.00	45.00
3133	24/01/2021 05:00	2	1	1	41.00	41.00
3134	24/01/2021 05:30	2	15	15	25.67	37.00
3135	24/01/2021 06:00	2	12	12	23.25	38.00
3136	24/01/2021 06:30	2	15	15	28.87	52.00
3137	24/01/2021 07:00	2	13	13	23.31	46.00
3138	24/01/2021 07:30	2	15	15	33.73	60.00
3139	24/01/2021 08:00	2	22	22	29.27	42.00
3140	24/01/2021 08:30	2	24	24	31.75	82.00
3141	24/01/2021 09:00	2	46	46	27.96	65.00
3142	24/01/2021 09:30	2	44	44	31.34	65.00
3143	24/01/2021 10:00	2	77	77	30.70	52.00
3144	24/01/2021 10:30	2	96	96	30.27	57.00
3145	24/01/2021 11:00	2	88	88	29.76	45.00
3146	24/01/2021 11:30	2	109	109	30.39	78.00
3147	24/01/2021 12:00	2	107	107	29.54	49.00
3148	24/01/2021 12:30	2	90	90	31.03	46.00
3149	24/01/2021 13:00	2	114	114	30.11	53.00
3150	24/01/2021 13:30	2	115	115	30.46	51.00
3151	24/01/2021 14:00	2	132	132	30.83	77.00
3152	24/01/2021 14:30	2	91	91	30.85	74.00
3153	24/01/2021 15:00	2	126	126	29.93	51.00
3154	24/01/2021 15:30	2	108	108	29.04	52.00
3155	24/01/2021 16:00	2	96	96	30.38	47.00
3156	24/01/2021 16:30	2	106	106	29.51	45.00
3157	24/01/2021 17:00	2	116	116	30.06	68.00
3158	24/01/2021 17:30	2	107	107	30.82	75.00
3159	24/01/2021 18:00	2	105	105	31.29	54.00
3160	24/01/2021 18:30	2	94	94	30.59	53.00
3161	24/01/2021 19:00	2	96	96	30.34	61.00
3162	24/01/2021 19:30	2	98	98	30.64	51.00
3163	24/01/2021 20:00	2	52	52	32.83	50.00
3164	24/01/2021 20:30	2	38	38	33.11	48.00
3165	24/01/2021 21:00	2	15	15	35.47	62.00
3166	24/01/2021 21:30	2	15	15	32.13	50.00
3167	24/01/2021 22:00	2	16	16	35.94	46.00
3168	24/01/2021 22:30	2	11	11	34.45	43.00
3169	24/01/2021 23:00	2	8	8	31.50	60.00
3170	24/01/2021 23:30	2	3	3	30.33	44.00
3171	25/01/2021 00:00	2	4	4	35.50	40.00
3172	25/01/2021 00:30	2	3	3	32.00	43.00
3173	25/01/2021 01:00	2	2	2	31.00	40.00
3174	25/01/2021 02:30	2	2	2	31.00	31.00
3175	25/01/2021 03:30	2	1	1	35.00	35.00
3176	25/01/2021 04:00	2	4	4	28.25	35.00
3177	25/01/2021 04:30	2	16	16	26.75	43.00
3178	25/01/2021 05:00	2	24	24	29.12	61.00
3179	25/01/2021 05:30	2	33	33	32.70	70.00
3180	25/01/2021 06:00	2	49	49	32.55	77.00
3181	25/01/2021 06:30	2	78	78	29.86	77.00
3182	25/01/2021 07:00	2	110	110	27.83	61.00
3183	25/01/2021 07:30	2	112	112	28.96	74.00
3184	25/01/2021 08:00	2	112	112	28.55	52.00
3185	25/01/2021 08:30	2	134	134	29.04	67.00
3186	25/01/2021 09:00	2	138	138	29.17	69.00
3187	25/01/2021 09:30	2	131	131	28.47	60.00
3188	25/01/2021 10:00	2	128	128	28.49	65.00
3189	25/01/2021 10:30	2	134	134	30.99	87.00
3190	25/01/2021 11:00	2	151	151	30.42	57.00
3191	25/01/2021 11:30	2	128	128	32.24	68.00
3192	25/01/2021 12:00	2	88	88	28.61	46.00
3193	25/01/2021 12:30	2	148	148	30.01	73.00
3194	25/01/2021 13:00	2	144	144	28.92	64.00
3195	25/01/2021 13:30	2	134	134	30.37	55.00
3196	25/01/2021 14:00	2	164	164	29.04	83.00
3197	25/01/2021 14:30	2	143	143	30.81	66.00
3198	25/01/2021 15:00	2	148	148	29.72	64.00
3199	25/01/2021 15:30	2	154	154	29.01	70.00
3200	25/01/2021 16:00	2	180	180	30.14	72.00
3201	25/01/2021 16:30	2	152	152	29.16	51.00
3202	25/01/2021 17:00	2	162	162	27.95	73.00
3203	25/01/2021 17:30	2	160	160	26.67	54.00
3204	25/01/2021 18:00	2	114	114	27.09	50.00
3205	25/01/2021 18:30	2	124	124	28.34	43.00
3206	25/01/2021 19:00	2	109	109	29.61	52.00
3207	25/01/2021 19:30	2	97	97	31.05	53.00
3208	25/01/2021 20:00	2	56	56	30.46	75.00
3209	25/01/2021 20:30	2	27	27	34.37	45.00
3210	25/01/2021 21:00	2	26	26	34.50	48.00
3211	25/01/2021 21:30	2	28	28	34.82	63.00
3212	25/01/2021 22:00	2	15	15	28.87	43.00
3213	25/01/2021 22:30	2	14	14	33.71	51.00
3214	25/01/2021 23:00	2	4	4	29.50	41.00
3215	25/01/2021 23:30	2	2	2	32.50	39.00
3216	26/01/2021 00:00	2	4	4	40.25	52.00
3217	26/01/2021 00:30	2	4	4	32.50	38.00
3218	26/01/2021 01:00	2	1	1	30.00	30.00
3219	26/01/2021 01:30	2	1	1	26.00	26.00
3220	26/01/2021 03:00	2	1	1	37.00	37.00
3221	26/01/2021 03:30	2	2	2	24.50	27.00
3222	26/01/2021 04:00	2	6	6	37.00	43.00
3223	26/01/2021 04:30	2	5	5	31.20	44.00
3224	26/01/2021 05:00	2	22	22	32.14	48.00
3225	26/01/2021 05:30	2	31	31	38.19	78.00
3226	26/01/2021 06:00	2	58	58	34.22	75.00
3227	26/01/2021 06:30	2	70	70	29.24	56.00
3228	26/01/2021 07:00	2	105	105	28.13	62.00
3229	26/01/2021 07:30	2	118	118	27.80	72.00
3230	26/01/2021 08:00	2	118	118	29.51	67.00
3231	26/01/2021 08:30	2	116	116	28.32	51.00
3232	26/01/2021 09:00	2	113	113	28.03	56.00
3233	26/01/2021 09:30	2	149	149	29.50	77.00
3234	26/01/2021 10:00	2	137	137	28.16	64.00
3235	26/01/2021 10:30	2	124	124	29.23	54.00
3236	26/01/2021 11:00	2	136	136	26.32	65.00
3237	26/01/2021 11:30	2	131	131	29.73	65.00
3238	26/01/2021 12:00	2	159	159	27.92	86.00
3239	26/01/2021 12:30	2	149	149	30.70	75.00
3240	26/01/2021 13:00	2	168	168	29.13	80.00
3241	26/01/2021 13:30	2	135	135	29.01	55.00
3242	26/01/2021 14:00	2	135	135	29.78	52.00
3243	26/01/2021 14:30	2	141	141	28.23	57.00
3244	26/01/2021 15:00	2	164	164	29.04	58.00
3245	26/01/2021 15:30	2	162	162	28.33	78.00
3246	26/01/2021 16:00	2	156	156	27.69	49.00
3247	26/01/2021 16:30	2	151	151	28.15	53.00
3248	26/01/2021 17:00	2	164	164	28.74	47.00
3249	26/01/2021 17:30	2	152	152	27.20	58.00
3250	26/01/2021 18:00	2	157	157	28.92	57.00
3251	26/01/2021 18:30	2	118	118	28.70	46.00
3252	26/01/2021 19:00	2	134	134	29.81	53.00
3253	26/01/2021 19:30	2	91	91	29.40	48.00
3254	26/01/2021 20:00	2	60	60	31.10	56.00
3255	26/01/2021 20:30	2	35	35	33.94	47.00
3256	26/01/2021 21:00	2	14	14	29.29	42.00
3257	26/01/2021 21:30	2	16	16	33.31	50.00
3258	26/01/2021 22:00	2	15	15	35.00	68.00
3259	26/01/2021 22:30	2	14	14	35.43	86.00
3260	26/01/2021 23:00	2	6	6	30.00	33.00
3261	26/01/2021 23:30	2	9	9	32.67	58.00
3262	27/01/2021 00:00	2	4	4	32.00	37.00
3263	27/01/2021 00:30	2	1	1	37.00	37.00
3264	27/01/2021 01:00	2	1	1	19.00	19.00
3265	27/01/2021 01:30	2	5	5	39.80	47.00
3266	27/01/2021 03:00	2	3	3	36.00	38.00
3267	27/01/2021 03:30	2	1	1	20.00	20.00
3268	27/01/2021 04:00	2	4	4	30.75	42.00
3269	27/01/2021 04:30	2	14	14	40.07	86.00
3270	27/01/2021 05:00	2	26	26	33.92	58.00
3271	27/01/2021 05:30	2	21	21	33.52	42.00
3272	27/01/2021 06:00	2	43	43	33.16	65.00
3273	27/01/2021 06:30	2	70	70	29.17	44.00
3274	27/01/2021 07:00	2	97	97	27.42	47.00
3275	27/01/2021 07:30	2	128	128	27.54	50.00
3276	27/01/2021 08:00	2	124	124	28.28	48.00
3277	27/01/2021 08:30	2	151	151	29.85	53.00
3278	27/01/2021 09:00	2	138	138	29.96	87.00
3279	27/01/2021 09:30	2	126	126	28.11	87.00
3280	27/01/2021 10:00	2	112	112	29.16	86.00
3281	27/01/2021 10:30	2	142	142	28.63	68.00
3282	27/01/2021 11:00	2	149	149	26.26	64.00
3283	27/01/2021 11:30	2	117	117	26.24	52.00
3284	27/01/2021 12:00	2	110	110	26.10	64.00
3285	27/01/2021 12:30	2	160	160	27.61	103.00
3286	27/01/2021 13:00	2	120	120	28.88	56.00
3287	27/01/2021 13:30	2	129	129	31.93	78.00
3288	27/01/2021 14:00	2	113	113	30.71	47.00
3289	27/01/2021 14:30	2	132	132	30.61	68.00
3290	27/01/2021 15:00	2	139	139	30.24	53.00
3291	27/01/2021 15:30	2	140	140	30.12	76.00
3292	27/01/2021 16:00	2	146	146	31.24	68.00
3293	27/01/2021 16:30	2	138	138	30.78	56.00
3294	27/01/2021 17:00	2	157	157	30.27	58.00
3295	27/01/2021 17:30	2	139	139	30.06	63.00
3296	27/01/2021 18:00	2	138	138	29.46	45.00
3297	27/01/2021 18:30	2	108	108	29.56	50.00
3298	27/01/2021 19:00	2	125	125	29.37	68.00
3299	27/01/2021 19:30	2	96	96	29.60	52.00
3300	27/01/2021 20:00	2	58	58	29.97	51.00
3301	27/01/2021 20:30	2	37	37	33.89	76.00
3302	27/01/2021 21:00	2	24	24	31.04	44.00
3303	27/01/2021 21:30	2	19	19	31.16	43.00
3304	27/01/2021 22:00	2	8	8	34.50	51.00
3305	27/01/2021 22:30	2	11	11	32.73	51.00
3306	27/01/2021 23:00	2	14	14	31.50	44.00
3307	27/01/2021 23:30	2	4	4	34.00	43.00
3308	28/01/2021 00:00	2	3	3	31.00	36.00
3309	28/01/2021 00:30	2	1	1	23.00	23.00
3310	28/01/2021 01:00	2	1	1	37.00	37.00
3311	28/01/2021 01:30	2	1	1	22.00	22.00
3312	28/01/2021 03:30	2	2	2	38.50	39.00
3313	28/01/2021 04:00	2	2	2	41.50	45.00
3314	28/01/2021 04:30	2	7	7	31.00	37.00
3315	28/01/2021 05:00	2	26	26	28.88	69.00
3316	28/01/2021 05:30	2	25	25	38.68	76.00
3317	28/01/2021 06:00	2	36	36	32.39	76.00
3318	28/01/2021 06:30	2	68	68	32.32	61.00
3319	28/01/2021 07:00	2	91	91	29.02	61.00
3320	28/01/2021 07:30	2	109	109	27.03	62.00
3321	28/01/2021 08:00	2	123	123	30.16	59.00
3322	28/01/2021 08:30	2	109	109	29.40	68.00
3323	28/01/2021 09:00	2	108	108	29.12	68.00
3324	28/01/2021 09:30	2	105	105	30.25	78.00
3325	28/01/2021 10:00	2	122	122	30.30	73.00
3326	28/01/2021 10:30	2	126	126	28.35	49.00
3327	28/01/2021 11:00	2	124	124	28.71	63.00
3328	28/01/2021 11:30	2	158	158	30.43	61.00
3329	28/01/2021 12:00	2	142	142	29.23	70.00
3330	28/01/2021 12:30	2	171	171	29.20	57.00
3331	28/01/2021 13:00	2	143	143	28.73	69.00
3332	28/01/2021 13:30	2	129	129	30.11	50.00
3333	28/01/2021 14:00	2	127	127	28.42	57.00
3334	28/01/2021 14:30	2	142	142	29.99	70.00
3335	28/01/2021 15:00	2	159	159	28.07	62.00
3336	28/01/2021 15:30	2	169	169	29.69	64.00
3337	28/01/2021 16:00	2	173	173	30.79	95.00
3338	28/01/2021 16:30	2	163	163	30.37	73.00
3339	28/01/2021 17:00	2	173	173	28.62	59.00
3340	28/01/2021 17:30	2	163	163	28.75	56.00
3341	28/01/2021 18:00	2	166	166	28.61	83.00
3342	28/01/2021 18:30	2	142	142	30.01	60.00
3343	28/01/2021 19:00	2	113	113	30.56	60.00
3344	28/01/2021 19:30	2	108	108	31.68	54.00
3345	28/01/2021 20:00	2	53	53	31.53	43.00
3346	28/01/2021 20:30	2	37	37	36.41	58.00
3347	28/01/2021 21:00	2	27	27	30.89	48.00
3348	28/01/2021 21:30	2	38	38	31.95	74.00
3349	28/01/2021 22:00	2	14	14	34.07	43.00
3350	28/01/2021 22:30	2	12	12	37.75	55.00
3351	28/01/2021 23:00	2	11	11	36.64	50.00
3352	28/01/2021 23:30	2	7	7	32.43	42.00
3353	29/01/2021 00:00	2	5	5	24.80	35.00
3354	29/01/2021 00:30	2	3	3	45.33	48.00
3355	29/01/2021 01:00	2	4	4	27.50	33.00
3356	29/01/2021 01:30	2	3	3	28.67	31.00
3357	29/01/2021 02:30	2	1	1	17.00	17.00
3358	29/01/2021 03:00	2	2	2	32.00	33.00
3359	29/01/2021 03:30	2	4	4	42.25	73.00
3360	29/01/2021 04:00	2	3	3	31.33	43.00
3361	29/01/2021 04:30	2	4	4	31.50	48.00
3362	29/01/2021 05:00	2	15	15	35.33	74.00
3363	29/01/2021 05:30	2	21	21	36.67	78.00
3364	29/01/2021 06:00	2	37	37	32.97	64.00
3365	29/01/2021 06:30	2	89	89	31.25	66.00
3366	29/01/2021 07:00	2	102	102	30.86	81.00
3367	29/01/2021 07:30	2	134	134	29.71	77.00
3368	29/01/2021 08:00	2	99	99	29.86	54.00
3369	29/01/2021 08:30	2	142	142	29.97	62.00
3370	29/01/2021 09:00	2	128	128	29.62	59.00
3371	29/01/2021 09:30	2	148	148	29.46	61.00
3372	29/01/2021 10:00	2	148	148	29.09	54.00
3373	29/01/2021 10:30	2	146	146	28.38	61.00
3374	29/01/2021 11:00	2	147	147	29.14	64.00
3375	29/01/2021 11:30	2	163	163	30.12	83.00
3376	29/01/2021 12:00	2	171	171	30.52	79.00
3377	29/01/2021 12:30	2	180	180	30.02	67.00
3378	29/01/2021 13:00	2	185	185	29.79	85.00
3379	29/01/2021 13:30	2	162	162	29.10	66.00
3380	29/01/2021 14:00	2	144	144	30.93	72.00
3381	29/01/2021 14:30	2	158	158	29.97	54.00
3382	29/01/2021 15:00	2	147	147	31.97	68.00
3383	29/01/2021 15:30	2	156	156	30.60	69.00
3384	29/01/2021 16:00	2	182	182	28.90	60.00
3385	29/01/2021 16:30	2	174	174	30.83	74.00
3386	29/01/2021 17:00	2	174	174	28.72	49.00
3387	29/01/2021 17:30	2	136	136	28.66	56.00
3388	29/01/2021 18:00	2	148	148	30.22	73.00
3389	29/01/2021 18:30	2	120	120	29.55	59.00
3390	29/01/2021 19:00	2	99	99	30.63	49.00
3391	29/01/2021 19:30	2	126	126	29.33	54.00
3392	29/01/2021 20:00	2	55	55	34.22	55.00
3393	29/01/2021 20:30	2	40	40	34.00	62.00
3394	29/01/2021 21:00	2	21	21	30.19	40.00
3395	29/01/2021 21:30	2	29	29	31.83	48.00
3396	29/01/2021 22:00	2	14	14	37.14	60.00
3397	29/01/2021 22:30	2	8	8	35.62	55.00
3398	29/01/2021 23:00	2	5	5	35.80	48.00
3399	29/01/2021 23:30	2	8	8	31.12	56.00
3400	30/01/2021 00:00	2	4	4	40.75	55.00
3401	30/01/2021 00:30	2	1	1	34.00	34.00
3402	30/01/2021 01:00	2	1	1	25.00	25.00
3403	30/01/2021 01:30	2	1	1	29.00	29.00
3404	30/01/2021 02:00	2	2	2	62.50	63.00
3405	30/01/2021 02:30	2	2	2	38.00	39.00
3406	30/01/2021 03:00	2	1	1	63.00	63.00
3407	30/01/2021 03:30	2	2	2	42.00	42.00
3408	30/01/2021 04:00	2	4	4	34.50	49.00
3409	30/01/2021 04:30	2	9	9	32.11	47.00
3410	30/01/2021 05:00	2	5	5	38.20	47.00
3411	30/01/2021 05:30	2	13	13	37.08	49.00
3412	30/01/2021 06:00	2	14	14	28.43	53.00
3413	30/01/2021 06:30	2	40	40	34.35	75.00
3414	30/01/2021 07:00	2	42	42	29.60	47.00
3415	30/01/2021 07:30	2	49	49	34.73	67.00
3416	30/01/2021 08:00	2	55	55	31.78	51.00
3417	30/01/2021 08:30	2	67	67	33.87	67.00
3418	30/01/2021 09:00	2	77	77	32.06	52.00
3419	30/01/2021 09:30	2	118	118	32.64	84.00
3420	30/01/2021 10:00	2	120	120	30.61	48.00
3421	30/01/2021 10:30	2	120	120	31.43	57.00
3422	30/01/2021 11:00	2	157	157	31.26	58.00
3423	30/01/2021 11:30	2	120	120	29.97	51.00
3424	30/01/2021 12:00	2	133	133	30.95	61.00
3425	30/01/2021 12:30	2	112	112	31.44	54.00
3426	30/01/2021 13:00	2	129	129	32.18	82.00
3427	30/01/2021 13:30	2	129	129	32.16	55.00
3428	30/01/2021 14:00	2	138	138	32.02	67.00
3429	30/01/2021 14:30	2	119	119	31.33	57.00
3430	30/01/2021 15:00	2	120	120	30.38	49.00
3431	30/01/2021 15:30	2	101	101	30.48	60.00
3432	30/01/2021 16:00	2	117	117	32.01	55.00
3433	30/01/2021 16:30	2	116	116	29.66	58.00
3434	30/01/2021 17:00	2	98	98	32.60	67.00
3435	30/01/2021 17:30	2	141	141	30.55	51.00
3436	30/01/2021 18:00	2	97	97	30.08	61.00
3437	30/01/2021 18:30	2	96	96	30.80	53.00
3438	30/01/2021 19:00	2	91	91	30.84	68.00
3439	30/01/2021 19:30	2	103	103	31.78	47.00
3440	30/01/2021 20:00	2	70	70	34.03	64.00
3441	30/01/2021 20:30	2	27	27	31.96	61.00
3442	30/01/2021 21:00	2	21	21	35.57	52.00
3443	30/01/2021 21:30	2	17	17	33.24	49.00
3444	30/01/2021 22:00	2	13	13	38.38	50.00
3445	30/01/2021 22:30	2	8	8	27.25	42.00
3446	30/01/2021 23:00	2	12	12	29.67	43.00
3447	30/01/2021 23:30	2	6	6	37.50	65.00
3448	31/01/2021 00:00	2	4	4	32.75	40.00
3449	31/01/2021 00:30	2	2	2	35.00	46.00
3450	31/01/2021 01:00	2	7	7	36.00	54.00
3451	31/01/2021 01:30	2	3	3	32.67	46.00
3452	31/01/2021 02:30	2	3	3	36.33	44.00
3453	31/01/2021 03:00	2	1	1	49.00	49.00
3454	31/01/2021 03:30	2	2	2	31.00	34.00
3455	31/01/2021 04:00	2	6	6	31.83	40.00
3456	31/01/2021 04:30	2	3	3	40.33	55.00
3457	31/01/2021 05:00	2	5	5	30.00	44.00
3458	31/01/2021 05:30	2	11	11	47.00	73.00
3459	31/01/2021 06:00	2	14	14	29.43	43.00
3460	31/01/2021 06:30	2	17	17	33.94	57.00
3461	31/01/2021 07:00	2	12	12	32.67	47.00
3462	31/01/2021 07:30	2	27	27	29.63	45.00
3463	31/01/2021 08:00	2	17	17	32.00	46.00
3464	31/01/2021 08:30	2	34	34	29.85	52.00
3465	31/01/2021 09:00	2	38	38	33.68	53.00
3466	31/01/2021 09:30	2	51	51	33.06	83.00
3467	31/01/2021 10:00	2	72	72	31.78	54.00
3468	31/01/2021 10:30	2	85	85	32.44	65.00
3469	31/01/2021 11:00	2	71	71	30.72	67.00
3470	31/01/2021 11:30	2	76	76	29.11	45.00
3471	31/01/2021 12:00	2	121	121	29.62	49.00
3472	31/01/2021 12:30	2	117	117	30.69	72.00
3473	31/01/2021 13:00	2	118	118	31.77	52.00
3474	31/01/2021 13:30	2	123	123	32.55	63.00
3475	31/01/2021 14:00	2	128	128	30.58	50.00
3476	31/01/2021 14:30	2	115	115	31.03	47.00
3477	31/01/2021 15:00	2	112	112	31.38	74.00
3478	31/01/2021 15:30	2	123	123	31.17	52.00
3479	31/01/2021 16:00	2	104	104	30.57	48.00
3480	31/01/2021 16:30	2	97	97	30.54	70.00
3481	31/01/2021 17:00	2	107	107	29.10	46.00
3482	31/01/2021 17:30	2	106	106	29.96	47.00
3483	31/01/2021 18:00	2	108	108	28.84	62.00
3484	31/01/2021 18:30	2	116	116	30.14	52.00
3485	31/01/2021 19:00	2	101	101	31.16	58.00
3486	31/01/2021 19:30	2	124	124	31.81	53.00
3487	31/01/2021 20:00	2	48	48	31.90	50.00
3488	31/01/2021 20:30	2	23	23	33.30	58.00
3489	31/01/2021 21:00	2	22	22	37.50	49.00
3490	31/01/2021 21:30	2	19	19	32.16	52.00
3491	31/01/2021 22:00	2	11	11	45.55	55.00
3492	31/01/2021 22:30	2	5	5	35.00	50.00
3493	31/01/2021 23:00	2	10	10	39.00	48.00
3494	31/01/2021 23:30	2	5	5	34.40	47.00
3495	01/02/2021 00:00	2	2	2	20.50	22.00
3496	01/02/2021 00:30	2	3	3	37.00	47.00
3497	01/02/2021 01:00	2	1	1	41.00	41.00
3498	01/02/2021 04:00	2	3	3	37.67	49.00
3499	01/02/2021 04:30	2	4	4	26.25	30.00
3500	01/02/2021 05:00	2	18	18	31.61	64.00
3501	01/02/2021 05:30	2	40	40	33.70	86.00
3502	01/02/2021 06:00	2	55	55	34.78	85.00
3503	01/02/2021 06:30	2	62	62	30.77	70.00
3504	01/02/2021 07:00	2	108	108	29.24	69.00
3505	01/02/2021 07:30	2	112	112	29.20	49.00
3506	01/02/2021 08:00	2	116	116	29.11	69.00
3507	01/02/2021 08:30	2	129	129	27.54	52.00
3508	01/02/2021 09:00	2	141	141	30.33	73.00
3509	01/02/2021 09:30	2	149	149	28.58	52.00
3510	01/02/2021 10:00	2	134	134	29.45	72.00
3511	01/02/2021 10:30	2	112	112	29.23	63.00
3512	01/02/2021 11:00	2	163	163	28.63	66.00
3513	01/02/2021 11:30	2	149	149	30.15	54.00
3514	01/02/2021 12:00	2	166	166	28.36	64.00
3515	01/02/2021 12:30	2	168	168	31.34	71.00
3516	01/02/2021 13:00	2	159	159	28.81	58.00
3517	01/02/2021 13:30	2	136	136	31.15	97.00
3518	01/02/2021 14:00	2	148	148	30.57	70.00
3519	01/02/2021 14:30	2	171	171	30.57	62.00
3520	01/02/2021 15:00	2	116	116	29.33	77.00
3521	01/02/2021 15:30	2	165	165	29.69	60.00
3522	01/02/2021 16:00	2	176	176	27.57	56.00
3523	01/02/2021 16:30	2	170	170	28.85	54.00
3524	01/02/2021 17:00	2	152	152	28.03	52.00
3525	01/02/2021 17:30	2	155	155	27.80	53.00
3526	01/02/2021 18:00	2	157	157	30.59	86.00
3527	01/02/2021 18:30	2	122	122	29.48	53.00
3528	01/02/2021 19:00	2	119	119	28.88	56.00
3529	01/02/2021 19:30	2	93	93	30.09	53.00
3530	01/02/2021 20:00	2	67	67	30.75	58.00
3531	01/02/2021 20:30	2	31	31	32.13	47.00
3532	01/02/2021 21:00	2	31	31	35.97	54.00
3533	01/02/2021 21:30	2	19	19	30.68	47.00
3534	01/02/2021 22:00	2	11	11	39.73	53.00
3535	01/02/2021 22:30	2	12	12	33.92	52.00
3536	01/02/2021 23:00	2	8	8	25.38	33.00
3537	01/02/2021 23:30	2	6	6	36.83	39.00
3538	02/02/2021 00:00	2	8	8	41.50	48.00
3539	02/02/2021 00:30	2	5	5	34.40	42.00
3540	02/02/2021 01:00	2	2	2	31.00	32.00
3541	02/02/2021 01:30	2	4	4	40.25	55.00
3542	02/02/2021 02:00	2	3	3	38.00	46.00
3543	02/02/2021 03:00	2	3	3	41.33	59.00
3544	02/02/2021 03:30	2	2	2	33.50	35.00
3545	02/02/2021 04:00	2	5	5	37.80	47.00
3546	02/02/2021 04:30	2	2	2	31.50	40.00
3547	02/02/2021 05:00	2	16	16	34.12	66.00
3548	02/02/2021 05:30	2	33	33	38.52	85.00
3549	02/02/2021 06:00	2	62	62	34.66	72.00
3550	02/02/2021 06:30	2	83	83	30.86	58.00
3551	02/02/2021 07:00	2	113	113	31.51	71.00
3552	02/02/2021 07:30	2	120	120	29.91	62.00
3553	02/02/2021 08:00	2	110	110	30.27	52.00
3554	02/02/2021 08:30	2	116	116	29.92	86.00
3555	02/02/2021 09:00	2	116	116	29.70	67.00
3556	02/02/2021 09:30	2	137	137	30.23	83.00
3557	02/02/2021 10:00	2	124	124	28.43	57.00
3558	02/02/2021 10:30	2	128	128	27.53	57.00
3559	02/02/2021 11:00	2	142	142	29.68	75.00
3560	02/02/2021 11:30	2	119	119	29.35	76.00
3561	02/02/2021 12:00	2	159	159	27.71	72.00
3562	02/02/2021 12:30	2	157	157	30.15	79.00
3563	02/02/2021 13:00	2	179	179	31.22	83.00
3564	02/02/2021 13:30	2	145	145	30.21	64.00
3565	02/02/2021 14:00	2	146	146	30.50	66.00
3566	02/02/2021 14:30	2	141	141	28.59	57.00
3567	02/02/2021 15:00	2	129	129	31.28	52.00
3568	02/02/2021 15:30	2	161	161	29.27	69.00
3569	02/02/2021 16:00	2	160	160	28.15	64.00
3570	02/02/2021 16:30	2	173	173	28.81	70.00
3571	02/02/2021 17:00	2	180	180	29.61	59.00
3572	02/02/2021 17:30	2	157	157	26.99	59.00
3573	02/02/2021 18:00	2	162	162	27.86	52.00
3574	02/02/2021 18:30	2	117	117	28.68	46.00
3575	02/02/2021 19:00	2	101	101	30.96	55.00
3576	02/02/2021 19:30	2	113	113	31.23	57.00
3577	02/02/2021 20:00	2	56	56	33.45	58.00
3578	02/02/2021 20:30	2	36	36	32.78	57.00
3579	02/02/2021 21:00	2	19	19	30.84	43.00
3580	02/02/2021 21:30	2	14	14	35.71	50.00
3581	02/02/2021 22:00	2	16	16	34.62	52.00
3582	02/02/2021 22:30	2	7	7	37.71	50.00
3583	02/02/2021 23:00	2	10	10	34.70	41.00
3584	02/02/2021 23:30	2	5	5	41.60	65.00
3585	03/02/2021 00:30	2	3	3	29.33	31.00
3586	03/02/2021 01:00	2	1	1	38.00	38.00
3587	03/02/2021 01:30	2	2	2	36.50	42.00
3588	03/02/2021 02:30	2	1	1	47.00	47.00
3589	03/02/2021 04:00	2	6	6	36.67	46.00
3590	03/02/2021 04:30	2	8	8	36.88	76.00
3591	03/02/2021 05:00	2	32	32	34.34	72.00
3592	03/02/2021 05:30	2	36	36	35.36	68.00
3593	03/02/2021 06:00	2	35	35	39.43	81.00
3594	03/02/2021 06:30	2	92	92	31.39	77.00
3595	03/02/2021 07:00	2	95	95	29.99	63.00
3596	03/02/2021 07:30	2	97	97	28.72	55.00
3597	03/02/2021 08:00	2	107	107	29.28	55.00
3598	03/02/2021 08:30	2	128	128	31.08	79.00
3599	03/02/2021 09:00	2	102	102	30.36	52.00
3600	03/02/2021 09:30	2	132	132	29.23	85.00
3601	03/02/2021 10:00	2	109	109	31.05	75.00
3602	03/02/2021 10:30	2	117	117	29.34	54.00
3603	03/02/2021 11:00	2	114	114	30.79	82.00
3604	03/02/2021 11:30	2	132	132	31.21	57.00
3605	03/02/2021 12:00	2	156	156	29.31	68.00
3606	03/02/2021 12:30	2	151	151	31.15	68.00
3607	03/02/2021 13:00	2	147	147	31.69	75.00
3608	03/02/2021 13:30	2	142	142	30.35	63.00
3609	03/02/2021 14:00	2	147	147	31.31	102.00
3610	03/02/2021 14:30	2	110	110	30.15	76.00
3611	03/02/2021 15:00	2	144	144	31.32	74.00
3612	03/02/2021 15:30	2	178	178	31.50	63.00
3613	03/02/2021 16:00	2	143	143	29.76	77.00
3614	03/02/2021 16:30	2	172	172	31.03	63.00
3615	03/02/2021 17:00	2	136	136	27.83	46.00
3616	03/02/2021 17:30	2	147	147	28.79	63.00
3617	03/02/2021 18:00	2	159	159	30.08	72.00
3618	03/02/2021 18:30	2	109	109	30.19	56.00
3619	03/02/2021 19:00	2	121	121	29.72	53.00
3620	03/02/2021 19:30	2	131	131	29.71	65.00
3621	03/02/2021 20:00	2	66	66	32.48	57.00
3622	03/02/2021 20:30	2	35	35	34.63	62.00
3623	03/02/2021 21:00	2	31	31	33.42	46.00
3624	03/02/2021 21:30	2	14	14	39.50	58.00
3625	03/02/2021 22:00	2	15	15	38.13	59.00
3626	03/02/2021 22:30	2	10	10	36.20	58.00
3627	03/02/2021 23:00	2	11	11	32.82	41.00
3628	03/02/2021 23:30	2	9	9	33.89	49.00
3629	04/02/2021 00:30	2	7	7	34.43	44.00
3630	04/02/2021 01:00	2	2	2	31.00	35.00
3631	04/02/2021 02:00	2	3	3	37.67	47.00
3632	04/02/2021 03:30	2	2	2	31.00	31.00
3633	04/02/2021 04:00	2	5	5	44.00	50.00
3634	04/02/2021 04:30	2	9	9	34.89	48.00
3635	04/02/2021 05:00	2	32	32	34.62	90.00
3636	04/02/2021 05:30	2	20	20	33.95	79.00
3637	04/02/2021 06:00	2	42	42	35.19	56.00
3638	04/02/2021 06:30	2	69	69	33.41	74.00
3639	04/02/2021 07:00	2	96	96	30.78	65.00
3640	04/02/2021 07:30	2	134	134	31.55	105.00
3641	04/02/2021 08:00	2	142	142	30.83	67.00
3642	04/02/2021 08:30	2	146	146	29.42	67.00
3643	04/02/2021 09:00	2	143	143	30.39	68.00
3644	04/02/2021 09:30	2	127	127	29.20	78.00
3645	04/02/2021 10:00	2	157	157	29.47	66.00
3646	04/02/2021 10:30	2	169	169	29.39	76.00
3647	04/02/2021 11:00	2	162	162	30.17	65.00
3648	04/02/2021 11:30	2	150	150	29.41	48.00
3649	04/02/2021 12:00	2	162	162	29.32	64.00
3650	04/02/2021 12:30	2	142	142	29.68	56.00
3651	04/02/2021 13:00	2	163	163	29.75	68.00
3652	04/02/2021 13:30	2	148	148	31.54	58.00
3653	04/02/2021 14:00	2	135	135	31.12	58.00
3654	04/02/2021 14:30	2	165	165	29.98	69.00
3655	04/02/2021 15:00	2	163	163	30.42	48.00
3656	04/02/2021 15:30	2	157	157	28.85	74.00
3657	04/02/2021 16:00	2	158	158	29.05	65.00
3658	04/02/2021 16:30	2	180	180	29.26	71.00
3659	04/02/2021 17:00	2	180	180	29.32	54.00
3660	04/02/2021 17:30	2	171	171	29.47	67.00
3661	04/02/2021 18:00	2	174	174	29.64	58.00
3662	04/02/2021 18:30	2	136	136	30.88	63.00
3663	04/02/2021 19:00	2	120	120	30.45	60.00
3664	04/02/2021 19:30	2	129	129	30.99	60.00
3665	04/02/2021 20:00	2	55	55	33.24	76.00
3666	04/02/2021 20:30	2	25	25	32.12	42.00
3667	04/02/2021 21:00	2	30	30	34.13	50.00
3668	04/02/2021 21:30	2	21	21	33.76	56.00
3669	04/02/2021 22:00	2	13	13	31.54	42.00
3670	04/02/2021 22:30	2	7	7	31.57	38.00
3671	04/02/2021 23:00	2	8	8	28.75	36.00
3672	04/02/2021 23:30	2	5	5	33.80	43.00
3673	05/02/2021 00:00	2	4	4	38.75	42.00
3674	05/02/2021 01:00	2	4	4	30.25	36.00
3675	05/02/2021 02:00	2	5	5	40.80	81.00
3676	05/02/2021 03:00	2	2	2	49.00	73.00
3677	05/02/2021 03:30	2	6	6	29.33	45.00
3678	05/02/2021 04:00	2	3	3	29.00	34.00
3679	05/02/2021 04:30	2	10	10	33.20	40.00
3680	05/02/2021 05:00	2	30	30	33.10	78.00
3681	05/02/2021 05:30	2	34	34	34.56	68.00
3682	05/02/2021 06:00	2	42	42	35.05	77.00
3683	05/02/2021 06:30	2	70	70	29.89	63.00
3684	05/02/2021 07:00	2	78	78	29.87	54.00
3685	05/02/2021 07:30	2	127	127	30.97	60.00
3686	05/02/2021 08:00	2	124	124	29.75	81.00
3687	05/02/2021 08:30	2	144	144	29.26	80.00
3688	05/02/2021 09:00	2	134	134	30.49	65.00
3689	05/02/2021 09:30	2	121	121	28.11	63.00
3690	05/02/2021 10:00	2	154	154	30.06	46.00
3691	05/02/2021 10:30	2	139	139	28.89	65.00
3692	05/02/2021 11:00	2	139	139	28.01	48.00
3693	05/02/2021 11:30	2	141	141	28.00	75.00
3694	05/02/2021 12:00	2	161	161	28.38	78.00
3695	05/02/2021 12:30	2	145	145	29.09	49.00
3696	05/02/2021 13:00	2	174	174	29.87	77.00
3697	05/02/2021 13:30	2	147	147	27.83	46.00
3698	05/02/2021 14:00	2	164	164	29.36	61.00
3699	05/02/2021 14:30	2	144	144	28.73	46.00
3700	05/02/2021 15:00	2	151	151	28.28	56.00
3701	05/02/2021 15:30	2	154	154	29.56	59.00
3702	05/02/2021 16:00	2	156	156	28.67	53.00
3703	05/02/2021 16:30	2	163	163	28.36	51.00
3704	05/02/2021 17:00	2	149	149	28.23	48.00
3705	05/02/2021 17:30	2	154	154	29.45	56.00
3706	05/02/2021 18:00	2	129	129	30.36	52.00
3707	05/02/2021 18:30	2	121	121	31.01	50.00
3708	05/02/2021 19:00	2	87	87	28.69	49.00
3709	05/02/2021 19:30	2	120	120	29.65	51.00
3710	05/02/2021 20:00	2	62	62	31.39	55.00
3711	05/02/2021 20:30	2	44	44	37.91	90.00
3712	05/02/2021 21:00	2	33	33	32.55	61.00
3713	05/02/2021 21:30	2	37	37	34.95	52.00
3714	05/02/2021 22:00	2	11	11	32.27	43.00
3715	05/02/2021 22:30	2	20	20	36.70	52.00
3716	05/02/2021 23:00	2	10	10	34.20	42.00
3717	05/02/2021 23:30	2	4	4	33.75	36.00
3718	06/02/2021 00:00	2	6	6	38.17	52.00
3719	06/02/2021 00:30	2	2	2	43.00	43.00
3720	06/02/2021 01:00	2	3	3	31.67	34.00
3721	06/02/2021 01:30	2	4	4	35.25	39.00
3722	06/02/2021 02:00	2	4	4	32.75	36.00
3723	06/02/2021 02:30	2	2	2	46.00	47.00
3724	06/02/2021 03:00	2	2	2	32.50	34.00
3725	06/02/2021 03:30	2	5	5	37.00	47.00
3726	06/02/2021 04:00	2	8	8	33.62	44.00
3727	06/02/2021 04:30	2	10	10	33.30	47.00
3728	06/02/2021 05:00	2	2	2	38.50	46.00
3729	06/02/2021 05:30	2	22	22	35.73	62.00
3730	06/02/2021 06:00	2	29	29	31.79	60.00
3731	06/02/2021 06:30	2	33	33	32.12	81.00
3732	06/02/2021 07:00	2	35	35	33.57	70.00
3733	06/02/2021 07:30	2	52	52	32.04	44.00
3734	06/02/2021 08:00	2	62	62	31.68	52.00
3735	06/02/2021 08:30	2	84	84	33.77	67.00
3736	06/02/2021 09:00	2	66	66	29.03	48.00
3737	06/02/2021 09:30	2	105	105	34.01	57.00
3738	06/02/2021 10:00	2	94	94	29.59	50.00
3739	06/02/2021 10:30	2	123	123	29.07	44.00
3740	06/02/2021 11:00	2	130	130	32.04	70.00
3741	06/02/2021 11:30	2	149	149	31.56	56.00
3742	06/02/2021 12:00	2	136	136	30.43	54.00
3743	06/02/2021 12:30	2	124	124	30.14	61.00
3744	06/02/2021 13:00	2	151	151	31.14	59.00
3745	06/02/2021 13:30	2	126	126	31.35	48.00
3746	06/02/2021 14:00	2	138	138	30.86	65.00
3747	06/02/2021 14:30	2	144	144	31.31	74.00
3748	06/02/2021 15:00	2	142	142	30.13	95.00
3749	06/02/2021 15:30	2	136	136	29.69	45.00
3750	06/02/2021 16:00	2	135	135	29.13	50.00
3751	06/02/2021 16:30	2	115	115	30.41	57.00
3752	06/02/2021 17:00	2	114	114	28.33	49.00
3753	06/02/2021 17:30	2	146	146	30.82	83.00
3754	06/02/2021 18:00	2	112	112	30.04	54.00
3755	06/02/2021 18:30	2	91	91	28.55	48.00
3756	06/02/2021 19:00	2	99	99	31.73	53.00
3757	06/02/2021 19:30	2	92	92	31.23	58.00
3758	06/02/2021 20:00	2	57	57	33.95	70.00
3759	06/02/2021 20:30	2	34	34	34.88	55.00
3760	06/02/2021 21:00	2	19	19	33.89	47.00
3761	06/02/2021 21:30	2	24	24	32.67	47.00
3762	06/02/2021 22:00	2	9	9	37.00	63.00
3763	06/02/2021 22:30	2	23	23	38.70	68.00
3764	06/02/2021 23:00	2	10	10	31.00	39.00
3765	06/02/2021 23:30	2	11	11	39.73	58.00
3766	07/02/2021 00:00	2	4	4	45.00	49.00
3767	07/02/2021 00:30	2	1	1	32.00	32.00
3768	07/02/2021 01:00	2	2	2	27.50	34.00
3769	07/02/2021 01:30	2	5	5	33.20	40.00
3770	07/02/2021 02:00	2	2	2	41.00	43.00
3771	07/02/2021 02:30	2	5	5	50.60	54.00
3772	07/02/2021 03:00	2	2	2	27.50	30.00
3773	07/02/2021 03:30	2	3	3	33.00	45.00
3774	07/02/2021 04:30	2	3	3	43.67	51.00
3775	07/02/2021 05:00	2	3	3	43.00	47.00
3776	07/02/2021 05:30	2	10	10	31.10	45.00
3777	07/02/2021 06:00	2	9	9	33.22	43.00
3778	07/02/2021 06:30	2	16	16	37.81	73.00
3779	07/02/2021 07:00	2	14	14	30.93	45.00
3780	07/02/2021 07:30	2	24	24	34.54	66.00
3781	07/02/2021 08:00	2	21	21	35.14	89.00
3782	07/02/2021 08:30	2	49	49	32.24	53.00
3783	07/02/2021 09:00	2	46	46	32.30	63.00
3784	07/02/2021 09:30	2	70	70	33.07	69.00
3785	07/02/2021 10:00	2	75	75	29.45	52.00
3786	07/02/2021 10:30	2	112	112	31.62	75.00
3787	07/02/2021 11:00	2	103	103	29.25	59.00
3788	07/02/2021 11:30	2	84	84	30.60	52.00
3789	07/02/2021 12:00	2	93	93	31.73	60.00
3790	07/02/2021 12:30	2	114	114	31.12	51.00
3791	07/02/2021 13:00	2	115	115	32.34	59.00
3792	07/02/2021 13:30	2	113	113	30.73	63.00
3793	07/02/2021 14:00	2	140	140	31.96	51.00
3794	07/02/2021 14:30	2	135	135	31.68	64.00
3795	07/02/2021 15:00	2	92	92	32.15	58.00
3796	07/02/2021 15:30	2	103	103	31.32	52.00
3797	07/02/2021 16:00	2	123	123	29.37	45.00
3798	07/02/2021 16:30	2	111	111	33.00	48.00
3799	07/02/2021 17:00	2	106	106	31.98	60.00
3800	07/02/2021 17:30	2	121	121	30.04	55.00
3801	07/02/2021 18:00	2	104	104	28.58	49.00
3802	07/02/2021 18:30	2	92	92	31.45	48.00
3803	07/02/2021 19:00	2	90	90	32.68	59.00
3804	07/02/2021 19:30	2	87	87	30.48	52.00
3805	07/02/2021 20:00	2	59	59	33.00	52.00
3806	07/02/2021 20:30	2	33	33	35.70	59.00
3807	07/02/2021 21:00	2	20	20	32.50	48.00
3808	07/02/2021 21:30	2	27	27	33.56	77.00
3809	07/02/2021 22:00	2	18	18	37.67	49.00
3810	07/02/2021 22:30	2	10	10	31.10	43.00
3811	07/02/2021 23:00	2	14	14	33.50	45.00
3812	07/02/2021 23:30	2	3	3	35.67	48.00
3813	08/02/2021 00:00	2	4	4	44.00	47.00
3814	08/02/2021 00:30	2	3	3	28.00	36.00
3815	08/02/2021 01:30	2	3	3	42.00	55.00
3816	08/02/2021 02:00	2	2	2	21.00	22.00
3817	08/02/2021 04:00	2	8	8	36.00	49.00
3818	08/02/2021 04:30	2	10	10	37.70	49.00
3819	08/02/2021 05:00	2	22	22	39.23	53.00
3820	08/02/2021 05:30	2	31	31	33.48	65.00
3821	08/02/2021 06:00	2	47	47	36.40	79.00
3822	08/02/2021 06:30	2	76	76	31.68	70.00
3823	08/02/2021 07:00	2	88	88	28.98	48.00
3824	08/02/2021 07:30	2	135	135	30.27	55.00
3825	08/02/2021 08:00	2	132	132	29.67	53.00
3826	08/02/2021 08:30	2	129	129	29.71	68.00
3827	08/02/2021 09:00	2	150	150	30.51	76.00
3828	08/02/2021 09:30	2	136	136	30.59	66.00
3829	08/02/2021 10:00	2	139	139	28.49	68.00
3830	08/02/2021 10:30	2	108	108	28.34	82.00
3831	08/02/2021 11:00	2	113	113	24.46	39.00
3832	08/02/2021 11:30	2	115	115	26.44	53.00
3833	08/02/2021 12:00	2	149	149	27.13	43.00
3834	08/02/2021 12:30	2	136	136	28.38	59.00
3835	08/02/2021 13:00	2	126	126	26.95	67.00
3836	08/02/2021 13:30	2	120	120	26.20	42.00
3837	08/02/2021 14:00	2	120	120	25.84	43.00
3838	08/02/2021 14:30	2	99	99	26.58	53.00
3839	08/02/2021 15:00	2	138	138	26.91	46.00
3840	08/02/2021 15:30	2	152	152	27.73	57.00
3841	08/02/2021 16:00	2	143	143	26.60	52.00
3842	08/02/2021 16:30	2	169	169	26.66	49.00
3843	08/02/2021 17:00	2	161	161	26.12	49.00
3844	08/02/2021 17:30	2	127	127	26.65	46.00
3845	08/02/2021 18:00	2	133	133	26.17	42.00
3846	08/02/2021 18:30	2	104	104	25.65	39.00
3847	08/02/2021 19:00	2	109	109	27.59	43.00
3848	08/02/2021 19:30	2	100	100	27.38	43.00
3849	08/02/2021 20:00	2	57	57	27.91	43.00
3850	08/02/2021 20:30	2	25	25	28.48	38.00
3851	08/02/2021 21:00	2	28	28	33.50	47.00
3852	08/02/2021 21:30	2	18	18	30.11	52.00
3853	08/02/2021 22:00	2	9	9	30.33	42.00
3854	08/02/2021 22:30	2	13	13	30.92	42.00
3855	08/02/2021 23:00	2	9	9	24.11	33.00
3856	08/02/2021 23:30	2	9	9	29.56	39.00
3857	09/02/2021 00:00	2	1	1	22.00	22.00
3858	09/02/2021 00:30	2	4	4	35.75	42.00
3859	09/02/2021 01:00	2	5	5	23.00	26.00
3860	09/02/2021 01:30	2	1	1	26.00	26.00
3861	09/02/2021 02:00	2	1	1	34.00	34.00
3862	09/02/2021 03:00	2	2	2	28.00	29.00
3863	09/02/2021 04:00	2	7	7	28.57	40.00
3864	09/02/2021 04:30	2	8	8	30.62	43.00
3865	09/02/2021 05:00	2	24	24	30.38	61.00
3866	09/02/2021 05:30	2	27	27	27.22	60.00
3867	09/02/2021 06:00	2	38	38	28.71	77.00
3868	09/02/2021 06:30	2	66	66	25.74	64.00
3869	09/02/2021 07:00	2	75	75	26.04	46.00
3870	09/02/2021 07:30	2	113	113	23.88	44.00
3871	09/02/2021 08:00	2	107	107	25.78	49.00
3872	09/02/2021 08:30	2	100	100	24.17	46.00
3873	09/02/2021 09:00	2	83	83	27.58	69.00
3874	09/02/2021 09:30	2	103	103	26.66	47.00
3875	09/02/2021 10:00	2	128	128	26.57	54.00
3876	09/02/2021 10:30	2	104	104	25.13	46.00
3877	09/02/2021 11:00	2	132	132	27.39	76.00
3878	09/02/2021 11:30	2	138	138	26.64	50.00
3879	09/02/2021 12:00	2	148	148	27.46	51.00
3880	09/02/2021 12:30	2	141	141	27.00	59.00
3881	09/02/2021 13:00	2	145	145	27.68	73.00
3882	09/02/2021 13:30	2	127	127	25.93	57.00
3883	09/02/2021 14:00	2	127	127	27.58	60.00
3884	09/02/2021 14:30	2	126	126	27.97	49.00
3885	09/02/2021 15:00	2	144	144	27.37	45.00
3886	09/02/2021 15:30	2	158	158	27.08	56.00
3887	09/02/2021 16:00	2	151	151	27.36	58.00
3888	09/02/2021 16:30	2	164	164	26.18	59.00
3889	09/02/2021 17:00	2	175	175	26.37	51.00
3890	09/02/2021 17:30	2	149	149	25.50	56.00
3891	09/02/2021 18:00	2	154	154	27.10	54.00
3892	09/02/2021 18:30	2	129	129	27.07	66.00
3893	09/02/2021 19:00	2	123	123	28.11	63.00
3894	09/02/2021 19:30	2	102	102	26.93	47.00
3895	09/02/2021 20:00	2	77	77	28.03	45.00
3896	09/02/2021 20:30	2	30	30	27.60	42.00
3897	09/02/2021 21:00	2	22	22	31.05	46.00
3898	09/02/2021 21:30	2	24	24	28.12	52.00
3899	09/02/2021 22:00	2	12	12	33.67	45.00
3900	09/02/2021 22:30	2	12	12	36.33	44.00
3901	09/02/2021 23:00	2	10	10	31.40	48.00
3902	09/02/2021 23:30	2	8	8	32.38	41.00
3903	10/02/2021 00:00	2	6	6	39.67	78.00
3904	10/02/2021 00:30	2	3	3	25.33	34.00
3905	10/02/2021 01:30	2	2	2	25.50	34.00
3906	10/02/2021 03:00	2	1	1	34.00	34.00
3907	10/02/2021 03:30	2	1	1	40.00	40.00
3908	10/02/2021 04:00	2	7	7	25.00	35.00
3909	10/02/2021 04:30	2	6	6	30.83	42.00
3910	10/02/2021 05:00	2	30	30	29.43	87.00
3911	10/02/2021 05:30	2	23	23	29.30	47.00
3912	10/02/2021 06:00	2	44	44	30.55	62.00
3913	10/02/2021 06:30	2	61	61	29.43	46.00
3914	10/02/2021 07:00	2	71	71	28.58	76.00
3915	10/02/2021 07:30	2	102	102	28.59	78.00
3916	10/02/2021 08:00	2	90	90	27.13	47.00
3917	10/02/2021 08:30	2	99	99	26.11	53.00
3918	10/02/2021 09:00	2	100	100	28.24	74.00
3919	10/02/2021 09:30	2	109	109	26.77	64.00
3920	10/02/2021 10:00	2	116	116	25.91	56.00
3921	10/02/2021 10:30	2	128	128	26.85	66.00
3922	10/02/2021 11:00	2	165	165	27.08	56.00
3923	10/02/2021 11:30	2	158	158	28.01	55.00
3924	10/02/2021 12:00	2	190	190	26.98	50.00
3925	10/02/2021 12:30	2	125	125	27.30	52.00
3926	10/02/2021 13:00	2	129	129	27.22	52.00
3927	10/02/2021 13:30	2	141	141	28.25	54.00
3928	10/02/2021 14:00	2	145	145	25.65	45.00
3929	10/02/2021 14:30	2	126	126	25.53	61.00
3930	10/02/2021 15:00	2	146	146	26.46	60.00
3931	10/02/2021 15:30	2	155	155	26.90	53.00
3932	10/02/2021 16:00	2	182	182	27.64	59.00
3933	10/02/2021 16:30	2	164	164	26.40	56.00
3934	10/02/2021 17:00	2	155	155	25.46	50.00
3935	10/02/2021 17:30	2	152	152	27.12	50.00
3936	10/02/2021 18:00	2	149	149	25.56	46.00
3937	10/02/2021 18:30	2	134	134	25.57	45.00
3938	10/02/2021 19:00	2	111	111	25.90	50.00
3939	10/02/2021 19:30	2	110	110	26.63	44.00
3940	10/02/2021 20:00	2	61	61	24.07	43.00
3941	10/02/2021 20:30	2	27	27	25.07	37.00
3942	10/02/2021 21:00	2	17	17	29.53	43.00
3943	10/02/2021 21:30	2	18	18	23.56	40.00
3944	10/02/2021 22:00	2	13	13	25.31	34.00
3945	10/02/2021 22:30	2	9	9	23.67	34.00
3946	10/02/2021 23:00	2	13	13	23.38	30.00
3947	10/02/2021 23:30	2	13	13	22.92	31.00
3948	11/02/2021 00:00	2	11	11	27.55	46.00
3949	11/02/2021 00:30	2	3	3	23.33	33.00
3950	11/02/2021 01:00	2	2	2	25.50	31.00
3951	11/02/2021 02:00	2	4	4	31.25	38.00
3952	11/02/2021 02:30	2	1	1	22.00	22.00
3953	11/02/2021 03:00	2	7	7	27.57	34.00
3954	11/02/2021 03:30	2	1	1	19.00	19.00
3955	11/02/2021 04:00	2	6	6	33.67	63.00
3956	11/02/2021 04:30	2	7	7	26.71	40.00
3957	11/02/2021 05:00	2	14	14	28.14	48.00
3958	11/02/2021 05:30	2	36	36	29.14	51.00
3959	11/02/2021 06:00	2	37	37	27.43	45.00
3960	11/02/2021 06:30	2	80	80	25.61	47.00
3961	11/02/2021 07:00	2	105	105	24.72	36.00
3962	11/02/2021 07:30	2	130	130	25.85	69.00
3963	11/02/2021 08:00	2	121	121	25.95	57.00
3964	11/02/2021 08:30	2	139	139	25.54	44.00
3965	11/02/2021 09:00	2	106	106	24.36	50.00
3966	11/02/2021 09:30	2	130	130	26.52	57.00
3967	11/02/2021 10:00	2	114	114	25.11	45.00
3968	11/02/2021 10:30	2	139	139	27.27	55.00
3969	11/02/2021 11:00	2	122	122	27.05	78.00
3970	11/02/2021 11:30	2	144	144	27.17	41.00
3971	11/02/2021 12:00	2	143	143	26.72	69.00
3972	11/02/2021 12:30	2	146	146	27.60	54.00
3973	11/02/2021 13:00	2	138	138	26.88	49.00
3974	11/02/2021 13:30	2	123	123	28.20	45.00
3975	11/02/2021 14:00	2	143	143	27.06	60.00
3976	11/02/2021 14:30	2	130	130	27.51	51.00
3977	11/02/2021 15:00	2	156	156	27.33	52.00
3978	11/02/2021 15:30	2	158	158	26.76	54.00
3979	11/02/2021 16:00	2	173	173	26.05	52.00
3980	11/02/2021 16:30	2	158	158	27.84	49.00
3981	11/02/2021 17:00	2	157	157	26.68	45.00
3982	11/02/2021 17:30	2	175	175	27.19	54.00
3983	11/02/2021 18:00	2	153	153	25.31	51.00
3984	11/02/2021 18:30	2	132	132	26.70	54.00
3985	11/02/2021 19:00	2	124	124	28.28	52.00
3986	11/02/2021 19:30	2	105	105	27.92	55.00
3987	11/02/2021 20:00	2	72	72	28.74	53.00
3988	11/02/2021 20:30	2	59	59	27.02	53.00
3989	11/02/2021 21:00	2	58	58	29.93	50.00
3990	11/02/2021 21:30	2	37	37	29.11	48.00
3991	11/02/2021 22:00	2	40	40	29.95	53.00
3992	11/02/2021 22:30	2	25	25	29.68	48.00
3993	11/02/2021 23:00	2	15	15	27.20	45.00
3994	11/02/2021 23:30	2	12	12	31.50	47.00
3995	12/02/2021 00:00	2	13	13	30.23	42.00
3996	12/02/2021 00:30	2	6	6	32.00	47.00
3997	12/02/2021 01:00	2	3	3	32.00	42.00
3998	12/02/2021 01:30	2	4	4	30.50	43.00
3999	12/02/2021 02:00	2	7	7	32.14	38.00
4000	12/02/2021 02:30	2	1	1	47.00	47.00
4001	12/02/2021 03:00	2	1	1	36.00	36.00
4002	12/02/2021 03:30	2	7	7	30.57	59.00
4003	12/02/2021 04:00	2	2	2	30.50	39.00
4004	12/02/2021 04:30	2	12	12	27.50	37.00
4005	12/02/2021 05:00	2	17	17	30.41	40.00
4006	12/02/2021 05:30	2	37	37	30.92	78.00
4007	12/02/2021 06:00	2	46	46	30.98	76.00
4008	12/02/2021 06:30	2	79	79	28.94	99.00
4009	12/02/2021 07:00	2	81	81	27.65	68.00
4010	12/02/2021 07:30	2	127	127	28.17	82.00
4011	12/02/2021 08:00	2	140	140	27.35	52.00
4012	12/02/2021 08:30	2	134	134	27.10	61.00
4013	12/02/2021 09:00	2	120	120	27.74	55.00
4014	12/02/2021 09:30	2	145	145	26.88	69.00
4015	12/02/2021 10:00	2	142	142	26.04	61.00
4016	12/02/2021 10:30	2	138	138	26.36	60.00
4017	12/02/2021 11:00	2	134	134	27.45	49.00
4018	12/02/2021 11:30	2	154	154	28.58	50.00
4019	12/02/2021 12:00	2	172	172	26.51	59.00
4020	12/02/2021 12:30	2	162	162	26.70	68.00
4021	12/02/2021 13:00	2	154	154	26.57	55.00
4022	12/02/2021 13:30	2	164	164	27.46	47.00
4023	12/02/2021 14:00	2	136	136	27.26	63.00
4024	12/02/2021 14:30	2	148	148	27.68	53.00
4025	12/02/2021 15:00	2	175	175	26.77	51.00
4026	12/02/2021 15:30	2	171	171	27.60	49.00
4027	12/02/2021 16:00	2	182	182	28.04	50.00
4028	12/02/2021 16:30	2	158	158	27.94	50.00
4029	12/02/2021 17:00	2	169	169	26.03	53.00
4030	12/02/2021 17:30	2	176	176	26.72	54.00
4031	12/02/2021 18:00	2	142	142	26.49	58.00
4032	12/02/2021 18:30	2	116	116	26.32	57.00
4033	12/02/2021 19:00	2	102	102	27.23	48.00
4034	12/02/2021 19:30	2	95	95	28.48	44.00
4035	12/02/2021 20:00	2	98	98	28.88	58.00
4036	12/02/2021 20:30	2	55	55	30.13	54.00
4037	12/02/2021 21:00	2	59	59	31.90	51.00
4038	12/02/2021 21:30	2	46	46	29.89	58.00
4039	12/02/2021 22:00	2	39	39	29.74	46.00
4040	12/02/2021 22:30	2	35	35	31.69	47.00
4041	12/02/2021 23:00	2	23	23	29.48	43.00
4042	12/02/2021 23:30	2	22	22	31.82	52.00
4043	13/02/2021 00:00	2	16	16	32.75	55.00
4044	13/02/2021 00:30	2	6	6	33.33	48.00
4045	13/02/2021 01:00	2	10	10	33.50	48.00
4046	13/02/2021 01:30	2	9	9	29.33	45.00
4047	13/02/2021 02:00	2	9	9	39.00	55.00
4048	13/02/2021 02:30	2	2	2	54.50	57.00
4049	13/02/2021 03:00	2	1	1	35.00	35.00
4050	13/02/2021 03:30	2	1	1	47.00	47.00
4051	13/02/2021 04:00	2	1	1	45.00	45.00
4052	13/02/2021 04:30	2	8	8	33.00	46.00
4053	13/02/2021 05:00	2	12	12	34.50	49.00
4054	13/02/2021 05:30	2	19	19	32.53	41.00
4055	13/02/2021 06:00	2	12	12	27.33	49.00
4056	13/02/2021 06:30	2	27	27	34.44	66.00
4057	13/02/2021 07:00	2	30	30	29.63	41.00
4058	13/02/2021 07:30	2	44	44	32.34	48.00
4059	13/02/2021 08:00	2	67	67	29.73	54.00
4060	13/02/2021 08:30	2	67	67	31.54	49.00
4061	13/02/2021 09:00	2	76	76	30.79	48.00
4062	13/02/2021 09:30	2	93	93	29.12	47.00
4063	13/02/2021 10:00	2	103	103	29.48	62.00
4064	13/02/2021 10:30	2	113	113	28.79	53.00
4065	13/02/2021 11:00	2	117	117	29.12	53.00
4066	13/02/2021 11:30	2	120	120	28.73	46.00
4067	13/02/2021 12:00	2	116	116	28.12	46.00
4068	13/02/2021 12:30	2	112	112	27.74	46.00
4069	13/02/2021 13:00	2	147	147	28.62	49.00
4070	13/02/2021 13:30	2	127	127	29.31	45.00
4071	13/02/2021 14:00	2	119	119	27.14	61.00
4072	13/02/2021 14:30	2	146	146	29.89	52.00
4073	13/02/2021 15:00	2	121	121	26.45	43.00
4074	13/02/2021 15:30	2	142	142	28.57	54.00
4075	13/02/2021 16:00	2	141	141	28.68	46.00
4076	13/02/2021 16:30	2	127	127	30.85	53.00
4077	13/02/2021 17:00	2	130	130	29.77	61.00
4078	13/02/2021 17:30	2	125	125	30.34	68.00
4079	13/02/2021 18:00	2	135	135	26.84	53.00
4080	13/02/2021 18:30	2	104	104	28.68	50.00
4081	13/02/2021 19:00	2	91	91	29.54	49.00
4082	13/02/2021 19:30	2	96	96	30.41	62.00
4083	13/02/2021 20:00	2	83	83	31.00	48.00
4084	13/02/2021 20:30	2	65	65	30.85	62.00
4085	13/02/2021 21:00	2	47	47	32.04	50.00
4086	13/02/2021 21:30	2	25	25	31.80	67.00
4087	13/02/2021 22:00	2	25	25	31.32	54.00
4088	13/02/2021 22:30	2	29	29	29.83	48.00
4089	13/02/2021 23:00	2	17	17	31.47	53.00
4090	13/02/2021 23:30	2	17	17	36.24	51.00
4091	14/02/2021 00:00	2	13	13	28.08	42.00
4092	14/02/2021 00:30	2	20	20	31.40	42.00
4093	14/02/2021 01:00	2	7	7	30.00	40.00
4094	14/02/2021 01:30	2	11	11	24.64	34.00
4095	14/02/2021 02:00	2	4	4	36.50	39.00
4096	14/02/2021 02:30	2	6	6	32.00	40.00
4097	14/02/2021 03:00	2	1	1	42.00	42.00
4098	14/02/2021 03:30	2	1	1	41.00	41.00
4099	14/02/2021 04:00	2	1	1	43.00	43.00
4100	14/02/2021 04:30	2	1	1	28.00	28.00
4101	14/02/2021 05:30	2	4	4	38.00	43.00
4102	14/02/2021 06:00	2	16	16	31.00	51.00
4103	14/02/2021 06:30	2	24	24	27.04	39.00
4104	14/02/2021 07:00	2	22	22	34.41	58.00
4105	14/02/2021 07:30	2	35	35	29.51	44.00
4106	14/02/2021 08:00	2	30	30	32.27	48.00
4107	14/02/2021 08:30	2	21	21	33.00	49.00
4108	14/02/2021 09:00	2	65	65	29.68	42.00
4109	14/02/2021 09:30	2	62	62	30.40	60.00
4110	14/02/2021 10:00	2	77	77	30.22	57.00
4111	14/02/2021 10:30	2	91	91	28.70	49.00
4112	14/02/2021 11:00	2	97	97	28.93	58.00
4113	14/02/2021 11:30	2	90	90	28.62	60.00
4114	14/02/2021 12:00	2	101	101	29.98	65.00
4115	14/02/2021 12:30	2	110	110	28.65	65.00
4116	14/02/2021 13:00	2	133	133	28.87	50.00
4117	14/02/2021 13:30	2	139	139	27.55	56.00
4118	14/02/2021 14:00	2	131	131	26.66	44.00
4119	14/02/2021 14:30	2	125	125	27.27	60.00
4120	14/02/2021 15:00	2	131	131	28.82	44.00
4121	14/02/2021 15:30	2	123	123	26.91	46.00
4122	14/02/2021 16:00	2	127	127	26.46	50.00
4123	14/02/2021 16:30	2	115	115	28.84	52.00
4124	14/02/2021 17:00	2	130	130	30.22	60.00
4125	14/02/2021 17:30	2	103	103	27.89	51.00
4126	14/02/2021 18:00	2	109	109	28.53	53.00
4127	14/02/2021 18:30	2	107	107	28.67	64.00
4128	14/02/2021 19:00	2	98	98	27.72	57.00
4129	14/02/2021 19:30	2	85	85	28.26	49.00
4130	14/02/2021 20:00	2	81	81	30.33	54.00
4131	14/02/2021 20:30	2	50	50	32.48	57.00
4132	14/02/2021 21:00	2	32	32	30.69	61.00
4133	14/02/2021 21:30	2	34	34	33.18	57.00
4134	14/02/2021 22:00	2	34	34	30.62	47.00
4135	14/02/2021 22:30	2	15	15	25.20	35.00
4136	14/02/2021 23:00	2	16	16	27.12	39.00
4137	14/02/2021 23:30	2	7	7	30.71	55.00
4138	15/02/2021 00:00	2	8	8	31.00	55.00
4139	15/02/2021 00:30	2	5	5	37.00	43.00
4140	15/02/2021 01:00	2	2	2	32.50	41.00
4141	15/02/2021 01:30	2	5	5	31.60	43.00
4142	15/02/2021 02:00	2	3	3	41.00	70.00
4143	15/02/2021 03:00	2	2	2	19.50	23.00
4144	15/02/2021 03:30	2	5	5	40.20	72.00
4145	15/02/2021 04:00	2	1	1	47.00	47.00
4146	15/02/2021 04:30	2	5	5	32.60	38.00
4147	15/02/2021 05:00	2	13	13	28.85	49.00
4148	15/02/2021 05:30	2	46	46	32.28	59.00
4149	15/02/2021 06:00	2	37	37	36.92	90.00
4150	15/02/2021 06:30	2	79	79	29.73	59.00
4151	15/02/2021 07:00	2	102	102	27.87	57.00
4152	15/02/2021 07:30	2	89	89	28.40	44.00
4153	15/02/2021 08:00	2	126	126	27.71	47.00
4154	15/02/2021 08:30	2	114	114	27.68	49.00
4155	15/02/2021 09:00	2	103	103	28.56	52.00
4156	15/02/2021 09:30	2	121	121	28.23	47.00
4157	15/02/2021 10:00	2	126	126	28.06	57.00
4158	15/02/2021 10:30	2	127	127	26.91	45.00
4159	15/02/2021 11:00	2	140	140	27.51	73.00
4160	15/02/2021 11:30	2	121	121	27.37	46.00
4161	15/02/2021 12:00	2	174	174	28.38	56.00
4162	15/02/2021 12:30	2	148	148	27.92	51.00
4163	15/02/2021 13:00	2	126	126	27.91	54.00
4164	15/02/2021 13:30	2	136	136	28.62	66.00
4165	15/02/2021 14:00	2	150	150	27.57	58.00
4166	15/02/2021 14:30	2	131	131	29.12	72.00
4167	15/02/2021 15:00	2	157	157	28.67	55.00
4168	15/02/2021 15:30	2	153	153	29.05	62.00
4169	15/02/2021 16:00	2	162	162	27.97	51.00
4170	15/02/2021 16:30	2	156	156	27.81	50.00
4171	15/02/2021 17:00	2	155	155	27.48	48.00
4172	15/02/2021 17:30	2	180	180	27.71	64.00
4173	15/02/2021 18:00	2	145	145	25.97	52.00
4174	15/02/2021 18:30	2	93	93	28.26	51.00
4175	15/02/2021 19:00	2	84	84	28.04	45.00
4176	15/02/2021 19:30	2	69	69	28.42	53.00
4177	15/02/2021 20:00	2	70	70	29.71	57.00
4178	15/02/2021 20:30	2	44	44	31.95	56.00
4179	15/02/2021 21:00	2	48	48	32.15	57.00
4180	15/02/2021 21:30	2	29	29	30.86	45.00
4181	15/02/2021 22:00	2	23	23	29.74	42.00
4182	15/02/2021 22:30	2	15	15	32.53	45.00
4183	15/02/2021 23:00	2	11	11	29.91	50.00
4184	15/02/2021 23:30	2	8	8	30.62	39.00
4185	16/02/2021 00:00	2	3	3	31.00	38.00
4186	16/02/2021 00:30	2	1	1	33.00	33.00
4187	16/02/2021 01:00	2	4	4	36.00	40.00
4188	16/02/2021 02:00	2	1	1	25.00	25.00
4189	16/02/2021 02:30	2	1	1	27.00	27.00
4190	16/02/2021 03:00	2	3	3	32.67	46.00
4191	16/02/2021 03:30	2	2	2	34.00	37.00
4192	16/02/2021 04:00	2	3	3	23.33	27.00
4193	16/02/2021 04:30	2	9	9	29.78	34.00
4194	16/02/2021 05:00	2	12	12	32.08	56.00
4195	16/02/2021 05:30	2	30	30	33.33	72.00
4196	16/02/2021 06:00	2	63	63	32.16	86.00
4197	16/02/2021 06:30	2	78	78	29.95	64.00
4198	16/02/2021 07:00	2	98	98	28.23	66.00
4199	16/02/2021 07:30	2	110	110	27.32	69.00
4200	16/02/2021 08:00	2	32	32	22.94	38.00
4201	16/02/2021 08:30	2	24	24	22.67	39.00
4202	16/02/2021 09:00	2	115	115	27.32	53.00
4203	16/02/2021 09:30	2	139	139	27.01	68.00
4204	16/02/2021 10:00	2	120	120	25.77	63.00
4205	16/02/2021 10:30	2	137	137	27.57	49.00
4206	16/02/2021 11:00	2	155	155	27.57	64.00
4207	16/02/2021 11:30	2	124	124	27.40	59.00
4208	16/02/2021 12:00	2	124	124	27.79	57.00
4209	16/02/2021 12:30	2	154	154	27.41	71.00
4210	16/02/2021 13:00	2	135	135	27.60	65.00
4211	16/02/2021 13:30	2	148	148	27.57	95.00
4212	16/02/2021 14:00	2	158	158	26.80	85.00
4213	16/02/2021 14:30	2	139	139	27.97	50.00
4214	16/02/2021 15:00	2	164	164	27.73	43.00
4215	16/02/2021 15:30	2	161	161	26.70	51.00
4216	16/02/2021 16:00	2	170	170	27.78	57.00
4217	16/02/2021 16:30	2	156	156	27.70	48.00
4218	16/02/2021 17:00	2	176	176	27.66	50.00
4219	16/02/2021 17:30	2	164	164	27.41	47.00
4220	16/02/2021 18:00	2	141	141	27.07	43.00
4221	16/02/2021 18:30	2	135	135	26.69	47.00
4222	16/02/2021 19:00	2	130	130	27.42	49.00
4223	16/02/2021 19:30	2	96	96	28.61	50.00
4224	16/02/2021 20:00	2	79	79	28.73	58.00
4225	16/02/2021 20:30	2	50	50	31.64	52.00
4226	16/02/2021 21:00	2	51	51	27.37	48.00
4227	16/02/2021 21:30	2	29	29	33.45	51.00
4228	16/02/2021 22:00	2	35	35	29.69	58.00
4229	16/02/2021 22:30	2	21	21	27.24	36.00
4230	16/02/2021 23:00	2	28	28	31.57	111.00
4231	16/02/2021 23:30	2	6	6	30.33	44.00
4232	17/02/2021 00:00	2	10	10	32.60	40.00
4233	17/02/2021 00:30	2	10	10	42.40	62.00
4234	17/02/2021 01:30	2	4	4	31.25	39.00
4235	17/02/2021 02:00	2	4	4	36.00	45.00
4236	17/02/2021 02:30	2	1	1	40.00	40.00
4237	17/02/2021 03:30	2	1	1	31.00	31.00
4238	17/02/2021 04:00	2	5	5	27.00	35.00
4239	17/02/2021 04:30	2	8	8	41.50	88.00
4240	17/02/2021 05:00	2	19	19	32.53	68.00
4241	17/02/2021 05:30	2	30	30	34.93	81.00
4242	17/02/2021 06:00	2	38	38	31.71	88.00
4243	17/02/2021 06:30	2	70	70	28.24	56.00
4244	17/02/2021 07:00	2	77	77	27.14	58.00
4245	17/02/2021 07:30	2	115	115	29.97	62.00
4246	17/02/2021 08:00	2	126	126	28.91	52.00
4247	17/02/2021 08:30	2	128	128	25.82	49.00
4248	17/02/2021 09:00	2	126	126	25.58	57.00
4249	17/02/2021 09:30	2	118	118	27.07	51.00
4250	17/02/2021 10:00	2	127	127	27.35	59.00
4251	17/02/2021 10:30	2	127	127	27.59	71.00
4252	17/02/2021 11:00	2	141	141	26.45	65.00
4253	17/02/2021 11:30	2	172	172	28.30	64.00
4254	17/02/2021 12:00	2	156	156	27.81	62.00
4255	17/02/2021 12:30	2	166	166	27.12	56.00
4256	17/02/2021 13:00	2	125	125	28.05	67.00
4257	17/02/2021 13:30	2	170	170	27.91	71.00
4258	17/02/2021 14:00	2	140	140	27.69	65.00
4259	17/02/2021 14:30	2	152	152	26.02	43.00
4260	17/02/2021 15:00	2	145	145	26.30	46.00
4261	17/02/2021 15:30	2	146	146	26.97	49.00
4262	17/02/2021 16:00	2	169	169	26.66	75.00
4263	17/02/2021 16:30	2	170	170	28.68	47.00
4264	17/02/2021 17:00	2	192	192	26.82	54.00
4265	17/02/2021 17:30	2	144	144	28.06	63.00
4266	17/02/2021 18:00	2	135	135	26.93	52.00
4267	17/02/2021 18:30	2	139	139	24.81	48.00
4268	17/02/2021 19:00	2	103	103	27.85	52.00
4269	17/02/2021 19:30	2	115	115	28.05	50.00
4270	17/02/2021 20:00	2	76	76	27.30	43.00
4271	17/02/2021 20:30	2	45	45	30.51	50.00
4272	17/02/2021 21:00	2	34	34	32.91	46.00
4273	17/02/2021 21:30	2	20	20	32.75	71.00
4274	17/02/2021 22:00	2	27	27	30.81	47.00
4275	17/02/2021 22:30	2	23	23	29.22	51.00
4276	17/02/2021 23:00	2	18	18	29.61	42.00
4277	17/02/2021 23:30	2	13	13	31.23	40.00
4278	18/02/2021 00:00	2	14	14	28.93	39.00
4279	18/02/2021 00:30	2	8	8	42.25	72.00
4280	18/02/2021 01:00	2	1	1	24.00	24.00
4281	18/02/2021 01:30	2	1	1	23.00	23.00
4282	18/02/2021 02:00	2	1	1	25.00	25.00
4283	18/02/2021 02:30	2	2	2	40.50	42.00
4284	18/02/2021 03:00	2	2	2	57.50	58.00
4285	18/02/2021 03:30	2	1	1	18.00	18.00
4286	18/02/2021 04:00	2	7	7	33.71	42.00
4287	18/02/2021 04:30	2	10	10	35.50	75.00
4288	18/02/2021 05:00	2	23	23	30.00	44.00
4289	18/02/2021 05:30	2	31	31	30.06	55.00
4290	18/02/2021 06:00	2	36	36	32.58	76.00
4291	18/02/2021 06:30	2	74	74	29.72	51.00
4292	18/02/2021 07:00	2	80	80	27.49	55.00
4293	18/02/2021 07:30	2	121	121	28.15	58.00
4294	18/02/2021 08:00	2	94	94	25.60	46.00
4295	18/02/2021 08:30	2	134	134	27.73	59.00
4296	18/02/2021 09:00	2	122	122	26.64	80.00
4297	18/02/2021 09:30	2	120	120	26.02	60.00
4298	18/02/2021 10:00	2	125	125	26.77	58.00
4299	18/02/2021 10:30	2	154	154	27.10	75.00
4300	18/02/2021 11:00	2	138	138	26.49	70.00
4301	18/02/2021 11:30	2	152	152	26.41	55.00
4302	18/02/2021 12:00	2	145	145	25.48	47.00
4303	18/02/2021 12:30	2	155	155	27.05	58.00
4304	18/02/2021 13:00	2	139	139	25.54	42.00
4305	18/02/2021 13:30	2	147	147	27.81	76.00
4306	18/02/2021 14:00	2	173	173	27.28	49.00
4307	18/02/2021 14:30	2	152	152	27.06	58.00
4308	18/02/2021 15:00	2	170	170	26.82	64.00
4309	18/02/2021 15:30	2	178	178	27.47	55.00
4310	18/02/2021 16:00	2	157	157	26.97	77.00
4311	18/02/2021 16:30	2	173	173	27.16	56.00
4312	18/02/2021 17:00	2	184	184	27.30	48.00
4313	18/02/2021 17:30	2	175	175	26.33	50.00
4314	18/02/2021 18:00	2	156	156	25.92	59.00
4315	18/02/2021 18:30	2	148	148	26.61	59.00
4316	18/02/2021 19:00	2	106	106	27.45	51.00
4317	18/02/2021 19:30	2	101	101	28.48	50.00
4318	18/02/2021 20:00	2	87	87	30.69	64.00
4319	18/02/2021 20:30	2	64	64	27.95	41.00
4320	18/02/2021 21:00	2	36	36	27.92	46.00
4321	18/02/2021 21:30	2	30	30	30.67	67.00
4322	18/02/2021 22:00	2	34	34	30.91	60.00
4323	18/02/2021 22:30	2	39	39	28.49	50.00
4324	18/02/2021 23:00	2	15	15	25.07	41.00
4325	18/02/2021 23:30	2	14	14	36.79	63.00
4326	19/02/2021 00:00	2	7	7	36.00	50.00
4327	19/02/2021 00:30	2	9	9	35.56	57.00
4328	19/02/2021 01:30	2	2	2	31.50	33.00
4329	19/02/2021 02:00	2	3	3	32.00	42.00
4330	19/02/2021 02:30	2	2	2	30.00	34.00
4331	19/02/2021 03:00	2	1	1	31.00	31.00
4332	19/02/2021 03:30	2	5	5	21.20	26.00
4333	19/02/2021 04:00	2	1	1	30.00	30.00
4334	19/02/2021 04:30	2	2	2	38.00	47.00
4335	19/02/2021 05:00	2	22	22	29.41	59.00
4336	19/02/2021 05:30	2	50	50	30.54	63.00
4337	19/02/2021 06:00	2	43	43	34.58	70.00
4338	19/02/2021 06:30	2	69	69	29.77	80.00
4339	19/02/2021 07:00	2	70	70	26.70	41.00
4340	19/02/2021 07:30	2	105	105	27.64	53.00
4341	19/02/2021 08:00	2	121	121	27.17	63.00
4342	19/02/2021 08:30	2	122	122	26.51	50.00
4343	19/02/2021 09:00	2	143	143	26.96	78.00
4344	19/02/2021 09:30	2	128	128	26.84	54.00
4345	19/02/2021 10:00	2	138	138	27.83	60.00
4346	19/02/2021 10:30	2	121	121	26.33	75.00
4347	19/02/2021 11:00	2	139	139	26.81	53.00
4348	19/02/2021 11:30	2	157	157	26.46	64.00
4349	19/02/2021 12:00	2	176	176	26.90	78.00
4350	19/02/2021 12:30	2	183	183	25.97	48.00
4351	19/02/2021 13:00	2	168	168	29.60	80.00
4352	19/02/2021 13:30	2	154	154	26.37	66.00
4353	19/02/2021 14:00	2	142	142	26.76	49.00
4354	19/02/2021 14:30	2	145	145	27.92	56.00
4355	19/02/2021 15:00	2	182	182	26.33	48.00
4356	19/02/2021 15:30	2	152	152	27.36	47.00
4357	19/02/2021 16:00	2	157	157	26.13	52.00
4358	19/02/2021 16:30	2	154	154	28.27	84.00
4359	19/02/2021 17:00	2	170	170	26.72	61.00
4360	19/02/2021 17:30	2	142	142	28.70	64.00
4361	19/02/2021 18:00	2	137	137	26.18	55.00
4362	19/02/2021 18:30	2	104	104	27.71	58.00
4363	19/02/2021 19:00	2	99	99	28.34	49.00
4364	19/02/2021 19:30	2	76	76	27.88	45.00
4365	19/02/2021 20:00	2	68	68	27.13	50.00
4366	19/02/2021 20:30	2	59	59	28.42	47.00
4367	19/02/2021 21:00	2	29	29	31.28	44.00
4368	19/02/2021 21:30	2	32	32	28.84	64.00
4369	19/02/2021 22:00	2	27	27	32.19	46.00
4370	19/02/2021 22:30	2	26	26	30.81	49.00
4371	19/02/2021 23:00	2	24	24	35.46	77.00
4372	19/02/2021 23:30	2	16	16	28.19	55.00
4373	20/02/2021 00:00	2	12	12	29.08	40.00
4374	20/02/2021 00:30	2	7	7	33.43	46.00
4375	20/02/2021 01:00	2	13	13	42.08	72.00
4376	20/02/2021 01:30	2	9	9	34.11	46.00
4377	20/02/2021 02:00	2	5	5	27.40	43.00
4378	20/02/2021 02:30	2	4	4	33.50	35.00
4379	20/02/2021 03:00	2	4	4	33.00	35.00
4380	20/02/2021 04:00	2	1	1	26.00	26.00
4381	20/02/2021 04:30	2	6	6	32.50	40.00
4382	20/02/2021 05:00	2	12	12	49.17	72.00
4383	20/02/2021 05:30	2	11	11	34.91	56.00
4384	20/02/2021 06:00	2	28	28	31.25	71.00
4385	20/02/2021 06:30	2	21	21	30.10	64.00
4386	20/02/2021 07:00	2	42	42	27.26	43.00
4387	20/02/2021 07:30	2	52	52	30.17	50.00
4388	20/02/2021 08:00	2	44	44	30.66	64.00
4389	20/02/2021 08:30	2	63	63	27.83	43.00
4390	20/02/2021 09:00	2	73	73	26.10	52.00
4391	20/02/2021 09:30	2	89	89	27.98	44.00
4392	20/02/2021 10:00	2	100	100	29.08	54.00
4393	20/02/2021 10:30	2	104	104	28.34	66.00
4394	20/02/2021 11:00	2	129	129	27.31	49.00
4395	20/02/2021 11:30	2	105	105	28.54	56.00
4396	20/02/2021 12:00	2	106	106	26.92	57.00
4397	20/02/2021 12:30	2	114	114	26.53	45.00
4398	20/02/2021 13:00	2	117	117	26.69	48.00
4399	20/02/2021 13:30	2	101	101	26.20	51.00
4400	20/02/2021 14:00	2	140	140	26.80	51.00
4401	20/02/2021 14:30	2	112	112	27.22	42.00
4402	20/02/2021 15:00	2	128	128	27.94	60.00
4403	20/02/2021 15:30	2	129	129	28.38	77.00
4404	20/02/2021 16:00	2	111	111	27.05	51.00
4405	20/02/2021 16:30	2	117	117	26.89	48.00
4406	20/02/2021 17:00	2	101	101	27.93	58.00
4407	20/02/2021 17:30	2	124	124	28.40	52.00
4408	20/02/2021 18:00	2	134	134	26.91	49.00
4409	20/02/2021 18:30	2	90	90	28.08	56.00
4410	20/02/2021 19:00	2	92	92	27.13	43.00
4411	20/02/2021 19:30	2	59	59	29.34	77.00
4412	20/02/2021 20:00	2	68	68	29.49	45.00
4413	20/02/2021 20:30	2	55	55	29.38	54.00
4414	20/02/2021 21:00	2	33	33	28.48	45.00
4415	20/02/2021 21:30	2	33	33	28.61	53.00
4416	20/02/2021 22:00	2	33	33	30.18	65.00
4417	20/02/2021 22:30	2	19	19	23.16	35.00
4418	20/02/2021 23:00	2	20	20	31.45	49.00
4419	20/02/2021 23:30	2	20	20	31.15	43.00
4420	21/02/2021 00:00	2	15	15	31.93	44.00
4421	21/02/2021 00:30	2	9	9	33.33	45.00
4422	21/02/2021 01:00	2	4	4	35.50	43.00
4423	21/02/2021 01:30	2	6	6	30.00	36.00
4424	21/02/2021 02:00	2	7	7	35.71	45.00
4425	21/02/2021 03:00	2	1	1	40.00	40.00
4426	21/02/2021 03:30	2	2	2	35.50	39.00
4427	21/02/2021 04:30	2	2	2	34.00	35.00
4428	21/02/2021 05:00	2	3	3	32.00	57.00
4429	21/02/2021 05:30	2	12	12	30.08	51.00
4430	21/02/2021 06:00	2	9	9	28.11	41.00
4431	21/02/2021 06:30	2	19	19	29.32	49.00
4432	21/02/2021 07:00	2	6	6	29.00	42.00
4433	21/02/2021 07:30	2	21	21	31.33	51.00
4434	21/02/2021 08:00	2	26	26	33.77	55.00
4435	21/02/2021 08:30	2	35	35	31.09	45.00
4436	21/02/2021 09:00	2	57	57	31.19	57.00
4437	21/02/2021 09:30	2	57	57	27.75	46.00
4438	21/02/2021 10:00	2	65	65	28.58	58.00
4439	21/02/2021 10:30	2	75	75	29.16	44.00
4440	21/02/2021 11:00	2	88	88	27.74	43.00
4441	21/02/2021 11:30	2	99	99	28.09	55.00
4442	21/02/2021 12:00	2	104	104	28.36	62.00
4443	21/02/2021 12:30	2	110	110	26.07	46.00
4444	21/02/2021 13:00	2	117	117	27.56	47.00
4445	21/02/2021 13:30	2	112	112	26.63	52.00
4446	21/02/2021 14:00	2	137	137	25.91	61.00
4447	21/02/2021 14:30	2	101	101	26.92	57.00
4448	21/02/2021 15:00	2	112	112	26.69	42.00
4449	21/02/2021 15:30	2	110	110	25.08	43.00
4450	21/02/2021 16:00	2	109	109	27.95	53.00
4451	21/02/2021 16:30	2	131	131	28.37	57.00
4452	21/02/2021 17:00	2	110	110	28.83	49.00
4453	21/02/2021 17:30	2	106	106	28.16	46.00
4454	21/02/2021 18:00	2	115	115	24.62	42.00
4455	21/02/2021 18:30	2	85	85	27.31	44.00
4456	21/02/2021 19:00	2	98	98	26.53	50.00
4457	21/02/2021 19:30	2	88	88	28.86	48.00
4458	21/02/2021 20:00	2	61	61	28.05	52.00
4459	21/02/2021 20:30	2	53	53	30.17	53.00
4460	21/02/2021 21:00	2	29	29	30.69	54.00
4461	21/02/2021 21:30	2	36	36	28.72	54.00
4462	21/02/2021 22:00	2	28	28	31.71	54.00
4463	21/02/2021 22:30	2	17	17	29.12	40.00
4464	21/02/2021 23:00	2	13	13	26.46	37.00
4465	21/02/2021 23:30	2	5	5	39.20	48.00
4466	22/02/2021 00:00	2	6	6	32.33	46.00
4467	22/02/2021 00:30	2	7	7	30.86	48.00
4468	22/02/2021 01:00	2	3	3	33.33	37.00
4469	22/02/2021 01:30	2	3	3	24.00	28.00
4470	22/02/2021 02:00	2	1	1	30.00	30.00
4471	22/02/2021 02:30	2	1	1	36.00	36.00
4472	22/02/2021 03:00	2	1	1	40.00	40.00
4473	22/02/2021 03:30	2	5	5	31.60	52.00
4474	22/02/2021 04:00	2	2	2	27.00	33.00
4475	22/02/2021 04:30	2	3	3	28.33	31.00
4476	22/02/2021 05:00	2	14	14	34.57	69.00
4477	22/02/2021 05:30	2	37	37	31.51	74.00
4478	22/02/2021 06:00	2	44	44	35.80	67.00
4479	22/02/2021 06:30	2	53	53	27.00	46.00
4480	22/02/2021 07:00	2	87	87	27.79	79.00
4481	22/02/2021 07:30	2	118	118	26.97	48.00
4482	22/02/2021 08:00	2	106	106	25.36	39.00
4483	22/02/2021 08:30	2	135	135	26.74	53.00
4484	22/02/2021 09:00	2	135	135	27.24	58.00
4485	22/02/2021 09:30	2	135	135	26.89	53.00
4486	22/02/2021 10:00	2	122	122	25.98	49.00
4487	22/02/2021 10:30	2	113	113	25.81	41.00
4488	22/02/2021 11:00	2	130	130	26.70	79.00
4489	22/02/2021 11:30	2	136	136	27.12	57.00
4490	22/02/2021 12:00	2	138	138	26.36	71.00
4491	22/02/2021 12:30	2	133	133	26.22	51.00
4492	22/02/2021 13:00	2	123	123	25.69	44.00
4493	22/02/2021 13:30	2	137	137	26.27	52.00
4494	22/02/2021 14:00	2	132	132	27.17	58.00
4495	22/02/2021 14:30	2	145	145	27.48	50.00
4496	22/02/2021 15:00	2	138	138	27.26	57.00
4497	22/02/2021 15:30	2	164	164	26.91	48.00
4498	22/02/2021 16:00	2	156	156	26.30	58.00
4499	22/02/2021 16:30	2	155	155	26.69	46.00
4500	22/02/2021 17:00	2	150	150	27.63	49.00
4501	22/02/2021 17:30	2	178	178	27.75	56.00
4502	22/02/2021 18:00	2	149	149	26.51	57.00
4503	22/02/2021 18:30	2	109	109	25.39	45.00
4504	22/02/2021 19:00	2	98	98	27.99	57.00
4505	22/02/2021 19:30	2	72	72	27.94	45.00
4506	22/02/2021 20:00	2	71	71	30.73	62.00
4507	22/02/2021 20:30	2	50	50	28.80	51.00
4508	22/02/2021 21:00	2	28	28	31.46	57.00
4509	22/02/2021 21:30	2	27	27	31.78	64.00
4510	22/02/2021 22:00	2	13	13	27.38	39.00
4511	22/02/2021 22:30	2	16	16	33.31	42.00
4512	22/02/2021 23:00	2	11	11	31.73	42.00
4513	22/02/2021 23:30	2	8	8	27.12	35.00
4514	23/02/2021 00:00	2	10	10	33.10	51.00
4515	23/02/2021 00:30	2	7	7	35.43	43.00
4516	23/02/2021 01:00	2	5	5	31.20	41.00
4517	23/02/2021 01:30	2	3	3	28.33	39.00
4518	23/02/2021 02:00	2	1	1	27.00	27.00
4519	23/02/2021 02:30	2	4	4	31.75	41.00
4520	23/02/2021 03:30	2	2	2	29.00	31.00
4521	23/02/2021 04:00	2	2	2	31.00	40.00
4522	23/02/2021 04:30	2	7	7	31.14	60.00
4523	23/02/2021 05:00	2	8	8	37.25	51.00
4524	23/02/2021 05:30	2	30	30	32.60	63.00
4525	23/02/2021 06:00	2	39	39	31.23	76.00
4526	23/02/2021 06:30	2	66	66	29.23	46.00
4527	23/02/2021 07:00	2	99	99	27.86	41.00
4528	23/02/2021 07:30	2	127	127	28.26	56.00
4529	23/02/2021 08:00	2	122	122	27.23	57.00
4530	23/02/2021 08:30	2	134	134	28.25	78.00
4531	23/02/2021 09:00	2	102	102	27.91	51.00
4532	23/02/2021 09:30	2	130	130	27.02	54.00
4533	23/02/2021 10:00	2	105	105	26.76	66.00
4534	23/02/2021 10:30	2	118	118	26.41	53.00
4535	23/02/2021 11:00	2	121	121	24.66	53.00
4536	23/02/2021 11:30	2	133	133	26.17	54.00
4537	23/02/2021 12:00	2	135	135	25.71	63.00
4538	23/02/2021 12:30	2	141	141	26.89	71.00
4539	23/02/2021 13:00	2	138	138	26.75	57.00
4540	23/02/2021 13:30	2	124	124	26.11	51.00
4541	23/02/2021 14:00	2	139	139	27.24	59.00
4542	23/02/2021 14:30	2	126	126	26.01	55.00
4543	23/02/2021 15:00	2	130	130	26.78	49.00
4544	23/02/2021 15:30	2	146	146	26.10	51.00
4545	23/02/2021 16:00	2	145	145	26.24	47.00
4546	23/02/2021 16:30	2	162	162	27.78	56.00
4547	23/02/2021 17:00	2	163	163	26.80	45.00
4548	23/02/2021 17:30	2	168	168	26.93	52.00
4549	23/02/2021 18:00	2	152	152	26.79	60.00
4550	23/02/2021 18:30	2	102	102	26.95	73.00
4551	23/02/2021 19:00	2	99	99	27.16	63.00
4552	23/02/2021 19:30	2	57	57	26.07	41.00
4553	23/02/2021 20:00	2	75	75	29.73	75.00
4554	23/02/2021 20:30	2	67	67	30.10	47.00
4555	23/02/2021 21:00	2	27	27	30.59	48.00
4556	23/02/2021 21:30	2	29	29	32.34	61.00
4557	23/02/2021 22:00	2	22	22	34.00	48.00
4558	23/02/2021 22:30	2	10	10	32.90	41.00
4559	23/02/2021 23:00	2	19	19	31.32	45.00
4560	23/02/2021 23:30	2	8	8	36.25	44.00
4561	24/02/2021 00:00	2	10	10	29.10	44.00
4562	24/02/2021 00:30	2	6	6	35.67	60.00
4563	24/02/2021 02:00	2	2	2	21.00	21.00
4564	24/02/2021 03:00	2	1	1	48.00	48.00
4565	24/02/2021 03:30	2	1	1	24.00	24.00
4566	24/02/2021 04:00	2	4	4	32.75	44.00
4567	24/02/2021 04:30	2	6	6	33.50	46.00
4568	24/02/2021 05:00	2	10	10	41.70	86.00
4569	24/02/2021 05:30	2	27	27	33.04	82.00
4570	24/02/2021 06:00	2	48	48	34.00	80.00
4571	24/02/2021 06:30	2	51	51	29.88	44.00
4572	24/02/2021 07:00	2	85	85	28.53	68.00
4573	24/02/2021 07:30	2	113	113	29.00	50.00
4574	24/02/2021 08:00	2	110	110	26.97	54.00
4575	24/02/2021 08:30	2	114	114	27.05	47.00
4576	24/02/2021 09:00	2	115	115	25.62	59.00
4577	24/02/2021 09:30	2	129	129	26.72	69.00
4578	24/02/2021 10:00	2	122	122	26.51	70.00
4579	24/02/2021 10:30	2	133	133	24.68	60.00
4580	24/02/2021 11:00	2	139	139	25.51	66.00
4581	24/02/2021 11:30	2	136	136	25.89	46.00
4582	24/02/2021 12:00	2	134	134	25.97	51.00
4583	24/02/2021 12:30	2	135	135	26.61	58.00
4584	24/02/2021 13:00	2	159	159	26.05	66.00
4585	24/02/2021 13:30	2	133	133	25.76	61.00
4586	24/02/2021 14:00	2	135	135	26.89	73.00
4587	24/02/2021 14:30	2	140	140	26.21	45.00
4588	24/02/2021 15:00	2	129	129	26.69	48.00
4589	24/02/2021 15:30	2	152	152	26.76	54.00
4590	24/02/2021 16:00	2	160	160	26.49	59.00
4591	24/02/2021 16:30	2	151	151	26.70	51.00
4592	24/02/2021 17:00	2	169	169	27.36	54.00
4593	24/02/2021 17:30	2	157	157	27.42	52.00
4594	24/02/2021 18:00	2	178	178	25.60	56.00
4595	24/02/2021 18:30	2	120	120	26.57	41.00
4596	24/02/2021 19:00	2	113	113	27.18	43.00
4597	24/02/2021 19:30	2	81	81	28.04	54.00
4598	24/02/2021 20:00	2	77	77	29.35	64.00
4599	24/02/2021 20:30	2	44	44	32.41	52.00
4600	24/02/2021 21:00	2	55	55	29.45	49.00
4601	24/02/2021 21:30	2	32	32	29.94	49.00
4602	24/02/2021 22:00	2	26	26	30.62	47.00
4603	24/02/2021 22:30	2	22	22	32.73	49.00
4604	24/02/2021 23:00	2	15	15	34.93	47.00
4605	24/02/2021 23:30	2	18	18	31.17	55.00
4606	25/02/2021 00:00	2	9	9	32.67	55.00
4607	25/02/2021 00:30	2	3	3	24.67	27.00
4608	25/02/2021 01:00	2	3	3	26.00	30.00
4609	25/02/2021 01:30	2	5	5	30.80	44.00
4610	25/02/2021 02:30	2	2	2	30.00	42.00
4611	25/02/2021 03:00	2	4	4	27.50	31.00
4612	25/02/2021 04:00	2	1	1	44.00	44.00
4613	25/02/2021 04:30	2	5	5	23.80	34.00
4614	25/02/2021 05:00	2	10	10	34.10	45.00
4615	25/02/2021 05:30	2	27	27	33.48	76.00
4616	25/02/2021 06:00	2	36	36	33.83	82.00
4617	25/02/2021 06:30	2	59	59	30.41	54.00
4618	25/02/2021 07:00	2	102	102	27.86	68.00
4619	25/02/2021 07:30	2	129	129	27.19	42.00
4620	25/02/2021 08:00	2	111	111	27.00	48.00
4621	25/02/2021 08:30	2	137	137	26.32	48.00
4622	25/02/2021 09:00	2	134	134	27.41	56.00
4623	25/02/2021 09:30	2	126	126	26.84	54.00
4624	25/02/2021 10:00	2	133	133	25.86	71.00
4625	25/02/2021 10:30	2	122	122	24.74	54.00
4626	25/02/2021 11:00	2	142	142	25.89	72.00
4627	25/02/2021 11:30	2	139	139	25.53	61.00
4628	25/02/2021 12:00	2	137	137	25.82	48.00
4629	25/02/2021 12:30	2	148	148	25.74	69.00
4630	25/02/2021 13:00	2	124	124	25.00	52.00
4631	25/02/2021 13:30	2	140	140	27.81	48.00
4632	25/02/2021 14:00	2	125	125	26.38	59.00
4633	25/02/2021 14:30	2	141	141	25.88	46.00
4634	25/02/2021 15:00	2	163	163	26.52	73.00
4635	25/02/2021 15:30	2	136	136	24.74	48.00
4636	25/02/2021 16:00	2	168	168	25.42	58.00
4637	25/02/2021 16:30	2	149	149	26.15	54.00
4638	25/02/2021 17:00	2	183	183	26.23	64.00
4639	25/02/2021 17:30	2	163	163	27.04	65.00
4640	25/02/2021 18:00	2	168	168	27.42	65.00
4641	25/02/2021 18:30	2	118	118	25.87	58.00
4642	25/02/2021 19:00	2	127	127	26.57	49.00
4643	25/02/2021 19:30	2	85	85	29.32	55.00
4644	25/02/2021 20:00	2	68	68	28.75	52.00
4645	25/02/2021 20:30	2	69	69	31.25	59.00
4646	25/02/2021 21:00	2	48	48	31.69	55.00
4647	25/02/2021 21:30	2	46	46	31.07	52.00
4648	25/02/2021 22:00	2	19	19	30.95	61.00
4649	25/02/2021 22:30	2	23	23	31.35	45.00
4650	25/02/2021 23:00	2	15	15	31.93	62.00
4651	25/02/2021 23:30	2	13	13	33.62	53.00
4652	26/02/2021 00:00	2	6	6	36.67	53.00
4653	26/02/2021 00:30	2	2	2	36.50	45.00
4654	26/02/2021 01:00	2	4	4	46.00	84.00
4655	26/02/2021 01:30	2	4	4	32.50	52.00
4656	26/02/2021 02:30	2	11	11	46.73	84.00
4657	26/02/2021 03:00	2	3	3	32.67	58.00
4658	26/02/2021 03:30	2	4	4	25.25	32.00
4659	26/02/2021 04:00	2	1	1	27.00	27.00
4660	26/02/2021 04:30	2	6	6	32.50	39.00
4661	26/02/2021 05:00	2	10	10	37.00	82.00
4662	26/02/2021 05:30	2	19	19	33.63	57.00
4663	26/02/2021 06:00	2	28	28	29.86	66.00
4664	26/02/2021 06:30	2	61	61	28.93	74.00
4665	26/02/2021 07:00	2	86	86	29.26	52.00
4666	26/02/2021 07:30	2	123	123	27.94	48.00
4667	26/02/2021 08:00	2	137	137	27.55	52.00
4668	26/02/2021 08:30	2	151	151	28.68	49.00
4669	26/02/2021 09:00	2	137	137	26.91	51.00
4670	26/02/2021 09:30	2	153	153	27.08	78.00
4671	26/02/2021 10:00	2	133	133	24.59	41.00
4672	26/02/2021 10:30	2	139	139	26.05	66.00
4673	26/02/2021 11:00	2	138	138	27.54	75.00
4674	26/02/2021 11:30	2	154	154	25.18	55.00
4675	26/02/2021 12:00	2	135	135	27.46	49.00
4676	26/02/2021 12:30	2	167	167	26.92	58.00
4677	26/02/2021 13:00	2	177	177	27.51	80.00
4678	26/02/2021 13:30	2	157	157	27.57	52.00
4679	26/02/2021 14:00	2	134	134	27.66	63.00
4680	26/02/2021 14:30	2	141	141	27.05	66.00
4681	26/02/2021 15:00	2	151	151	27.54	73.00
4682	26/02/2021 15:30	2	141	141	26.26	51.00
4683	26/02/2021 16:00	2	177	177	26.80	67.00
4684	26/02/2021 16:30	2	157	157	28.26	65.00
4685	26/02/2021 17:00	2	157	157	28.26	52.00
4686	26/02/2021 17:30	2	173	173	27.29	68.00
4687	26/02/2021 18:00	2	142	142	26.18	54.00
4688	26/02/2021 18:30	2	112	112	26.73	63.00
4689	26/02/2021 19:00	2	105	105	26.37	43.00
4690	26/02/2021 19:30	2	102	102	26.59	48.00
4691	26/02/2021 20:00	2	73	73	28.88	59.00
4692	26/02/2021 20:30	2	51	51	28.90	55.00
4693	26/02/2021 21:00	2	51	51	29.35	44.00
4694	26/02/2021 21:30	2	31	31	27.71	42.00
4695	26/02/2021 22:00	2	32	32	32.56	54.00
4696	26/02/2021 22:30	2	24	24	32.92	45.00
4697	26/02/2021 23:00	2	26	26	28.65	51.00
4698	26/02/2021 23:30	2	22	22	30.32	54.00
4699	27/02/2021 00:00	2	12	12	29.92	41.00
4700	27/02/2021 00:30	2	14	14	32.07	43.00
4701	27/02/2021 01:00	2	3	3	21.00	23.00
4702	27/02/2021 01:30	2	3	3	31.33	34.00
4703	27/02/2021 02:00	2	9	9	40.89	62.00
4704	27/02/2021 02:30	2	4	4	33.25	44.00
4705	27/02/2021 03:00	2	2	2	28.50	39.00
4706	27/02/2021 04:00	2	2	2	24.00	32.00
4707	27/02/2021 04:30	2	8	8	30.62	48.00
4708	27/02/2021 05:00	2	11	11	38.55	49.00
4709	27/02/2021 05:30	2	10	10	33.70	47.00
4710	27/02/2021 06:00	2	17	17	31.59	73.00
4711	27/02/2021 06:30	2	27	27	33.67	66.00
4712	27/02/2021 07:00	2	26	26	36.42	77.00
4713	27/02/2021 07:30	2	49	49	31.10	50.00
4714	27/02/2021 08:00	2	51	51	30.49	50.00
4715	27/02/2021 08:30	2	64	64	30.45	58.00
4716	27/02/2021 09:00	2	89	89	31.94	79.00
4717	27/02/2021 09:30	2	81	81	28.88	45.00
4718	27/02/2021 10:00	2	134	134	27.85	47.00
4719	27/02/2021 10:30	2	135	135	25.80	50.00
4720	27/02/2021 11:00	2	129	129	26.62	49.00
4721	27/02/2021 11:30	2	145	145	27.81	54.00
4722	27/02/2021 12:00	2	138	138	26.65	46.00
4723	27/02/2021 12:30	2	120	120	28.26	48.00
4724	27/02/2021 13:00	2	135	135	26.35	45.00
4725	27/02/2021 13:30	2	123	123	26.64	63.00
4726	27/02/2021 14:00	2	143	143	25.85	69.00
4727	27/02/2021 14:30	2	125	125	25.67	43.00
4728	27/02/2021 15:00	2	132	132	26.05	51.00
4729	27/02/2021 15:30	2	117	117	28.42	46.00
4730	27/02/2021 16:00	2	124	124	27.77	64.00
4731	27/02/2021 16:30	2	104	104	28.82	60.00
4732	27/02/2021 17:00	2	106	106	27.98	50.00
4733	27/02/2021 17:30	2	125	125	29.26	64.00
4734	27/02/2021 18:00	2	103	103	27.76	55.00
4735	27/02/2021 18:30	2	86	86	28.00	52.00
4736	27/02/2021 19:00	2	111	111	27.43	61.00
4737	27/02/2021 19:30	2	81	81	29.36	57.00
4738	27/02/2021 20:00	2	56	56	30.14	66.00
4739	27/02/2021 20:30	2	56	56	30.36	43.00
4740	27/02/2021 21:00	2	21	21	30.90	50.00
4741	27/02/2021 21:30	2	50	50	29.80	49.00
4742	27/02/2021 22:00	2	25	25	29.08	49.00
4743	27/02/2021 22:30	2	26	26	30.04	41.00
4744	27/02/2021 23:00	2	28	28	31.11	61.00
4745	27/02/2021 23:30	2	19	19	30.95	50.00
4746	28/02/2021 00:00	2	13	13	33.69	46.00
4747	28/02/2021 00:30	2	5	5	33.00	44.00
4748	28/02/2021 01:00	2	16	16	30.31	45.00
4749	28/02/2021 01:30	2	12	12	45.75	65.00
4750	28/02/2021 02:00	2	8	8	37.75	49.00
4751	28/02/2021 02:30	2	2	2	36.00	36.00
4752	28/02/2021 03:00	2	6	6	42.33	49.00
4753	28/02/2021 04:30	2	3	3	37.33	42.00
4754	28/02/2021 05:00	2	4	4	42.50	50.00
4755	28/02/2021 05:30	2	7	7	33.00	40.00
4756	28/02/2021 06:00	2	5	5	25.80	31.00
4757	28/02/2021 06:30	2	20	20	31.50	46.00
4758	28/02/2021 07:00	2	10	10	29.00	54.00
4759	28/02/2021 07:30	2	22	22	29.91	40.00
4760	28/02/2021 08:00	2	30	30	29.70	42.00
4761	28/02/2021 08:30	2	22	22	29.23	43.00
4762	28/02/2021 09:00	2	47	47	28.45	50.00
4763	28/02/2021 09:30	2	57	57	29.91	52.00
4764	28/02/2021 10:00	2	85	85	28.24	44.00
4765	28/02/2021 10:30	2	90	90	28.44	57.00
4766	28/02/2021 11:00	2	99	99	27.23	49.00
4767	28/02/2021 11:30	2	93	93	27.52	47.00
4768	28/02/2021 12:00	2	110	110	25.95	60.00
4769	28/02/2021 12:30	2	116	116	27.73	51.00
4770	28/02/2021 13:00	2	103	103	27.24	48.00
4771	28/02/2021 13:30	2	129	129	25.99	48.00
4772	28/02/2021 14:00	2	140	140	26.64	48.00
4773	28/02/2021 14:30	2	103	103	27.70	60.00
4774	28/02/2021 15:00	2	91	91	26.75	43.00
4775	28/02/2021 15:30	2	105	105	27.88	49.00
4776	28/02/2021 16:00	2	93	93	28.88	53.00
4777	28/02/2021 16:30	2	119	119	27.81	43.00
4778	28/02/2021 17:00	2	130	130	28.04	64.00
4779	28/02/2021 17:30	2	111	111	28.97	54.00
4780	28/02/2021 18:00	2	120	120	27.07	63.00
4781	28/02/2021 18:30	2	99	99	27.29	54.00
4782	28/02/2021 19:00	2	93	93	28.94	55.00
4783	28/02/2021 19:30	2	85	85	28.20	61.00
4784	28/02/2021 20:00	2	58	58	33.14	56.00
4785	28/02/2021 20:30	2	73	73	29.60	56.00
4786	28/02/2021 21:00	2	26	26	32.65	56.00
4787	28/02/2021 21:30	2	32	32	30.31	48.00
4788	28/02/2021 22:00	2	16	16	29.19	51.00
4789	28/02/2021 22:30	2	14	14	31.50	48.00
4790	28/02/2021 23:00	2	16	16	31.19	55.00
4791	28/02/2021 23:30	2	8	8	34.12	49.00
4792	01/03/2021 00:00	2	8	8	34.88	47.00
4793	01/03/2021 00:30	2	4	4	39.25	43.00
4794	01/03/2021 01:00	2	3	3	36.33	38.00
4795	01/03/2021 02:00	2	1	1	19.00	19.00
4796	01/03/2021 03:00	2	1	1	48.00	48.00
4797	01/03/2021 03:30	2	4	4	35.75	43.00
4798	01/03/2021 04:00	2	2	2	33.00	46.00
4799	01/03/2021 04:30	2	13	13	30.31	37.00
4800	01/03/2021 05:00	2	15	15	34.73	47.00
4801	01/03/2021 05:30	2	29	29	34.45	62.00
4802	01/03/2021 06:00	2	34	34	33.09	66.00
4803	01/03/2021 06:30	2	55	55	30.49	43.00
4804	01/03/2021 07:00	2	95	95	30.72	62.00
4805	01/03/2021 07:30	2	125	125	27.07	45.00
4806	01/03/2021 08:00	2	129	129	27.09	45.00
4807	01/03/2021 08:30	2	145	145	26.58	61.00
4808	01/03/2021 09:00	2	115	115	26.83	43.00
4809	01/03/2021 09:30	2	130	130	26.12	55.00
4810	01/03/2021 10:00	2	108	108	25.47	64.00
4811	01/03/2021 10:30	2	107	107	25.68	41.00
4812	01/03/2021 11:00	2	143	143	26.14	68.00
4813	01/03/2021 11:30	2	139	139	24.51	75.00
4814	01/03/2021 12:00	2	149	149	25.77	64.00
4815	01/03/2021 12:30	2	135	135	27.22	61.00
4816	01/03/2021 13:00	2	135	135	26.04	54.00
4817	01/03/2021 13:30	2	123	123	25.40	43.00
4818	01/03/2021 14:00	2	131	131	26.88	81.00
4819	01/03/2021 14:30	2	145	145	26.74	50.00
4820	01/03/2021 15:00	2	142	142	26.25	46.00
4821	01/03/2021 15:30	2	157	157	25.86	50.00
4822	01/03/2021 16:00	2	171	171	25.49	49.00
4823	01/03/2021 16:30	2	149	149	27.65	64.00
4824	01/03/2021 17:00	2	167	167	26.98	46.00
4825	01/03/2021 17:30	2	165	165	26.41	45.00
4826	01/03/2021 18:00	2	156	156	26.58	68.00
4827	01/03/2021 18:30	2	117	117	25.61	46.00
4828	01/03/2021 19:00	2	109	109	27.61	51.00
4829	01/03/2021 19:30	2	87	87	27.86	47.00
4830	01/03/2021 20:00	2	75	75	30.15	55.00
4831	01/03/2021 20:30	2	54	54	28.02	46.00
4832	01/03/2021 21:00	2	29	29	29.48	51.00
4833	01/03/2021 21:30	2	25	25	32.40	53.00
4834	01/03/2021 22:00	2	24	24	31.58	54.00
4835	01/03/2021 22:30	2	13	13	30.62	51.00
4836	01/03/2021 23:00	2	6	6	25.83	30.00
4837	01/03/2021 23:30	2	5	5	29.00	46.00
4838	02/03/2021 00:00	2	6	6	36.83	53.00
4839	02/03/2021 00:30	2	3	3	54.67	61.00
4840	02/03/2021 01:00	2	2	2	36.50	43.00
4841	02/03/2021 01:30	2	5	5	48.20	79.00
4842	02/03/2021 02:00	2	3	3	24.67	29.00
4843	02/03/2021 02:30	2	2	2	45.00	47.00
4844	02/03/2021 03:00	2	2	2	27.00	28.00
4845	02/03/2021 03:30	2	3	3	34.67	40.00
4846	02/03/2021 04:00	2	1	1	19.00	19.00
4847	02/03/2021 04:30	2	2	2	34.50	50.00
4848	02/03/2021 05:00	2	4	4	37.00	45.00
4849	02/03/2021 05:30	2	32	32	31.59	59.00
4850	02/03/2021 06:00	2	35	35	30.49	43.00
4851	02/03/2021 06:30	2	68	68	29.74	62.00
4852	02/03/2021 07:00	2	101	101	29.09	56.00
4853	02/03/2021 07:30	2	137	137	27.42	55.00
4854	02/03/2021 08:00	2	133	133	27.53	56.00
4855	02/03/2021 08:30	2	125	125	27.54	49.00
4856	02/03/2021 09:00	2	139	139	26.55	66.00
4857	02/03/2021 09:30	2	135	135	25.91	44.00
4858	02/03/2021 10:00	2	139	139	26.64	67.00
4859	02/03/2021 10:30	2	133	133	27.37	64.00
4860	02/03/2021 11:00	2	146	146	24.92	64.00
4861	02/03/2021 11:30	2	144	144	25.95	45.00
4862	02/03/2021 12:00	2	142	142	25.39	53.00
4863	02/03/2021 12:30	2	149	149	26.57	71.00
4864	02/03/2021 13:00	2	149	149	26.82	61.00
4865	02/03/2021 13:30	2	142	142	26.42	66.00
4866	02/03/2021 14:00	2	125	125	26.66	47.00
4867	02/03/2021 14:30	2	161	161	25.94	46.00
4868	02/03/2021 15:00	2	135	135	26.53	49.00
4869	02/03/2021 15:30	2	152	152	26.94	57.00
4870	02/03/2021 16:00	2	151	151	24.45	45.00
4871	02/03/2021 16:30	2	145	145	27.19	64.00
4872	02/03/2021 17:00	2	188	188	28.04	58.00
4873	02/03/2021 17:30	2	157	157	26.95	58.00
4874	02/03/2021 18:00	2	158	158	25.74	49.00
4875	02/03/2021 18:30	2	134	134	26.72	65.00
4876	02/03/2021 19:00	2	125	125	26.72	55.00
4877	02/03/2021 19:30	2	95	95	29.51	53.00
4878	02/03/2021 20:00	2	62	62	29.34	53.00
4879	02/03/2021 20:30	2	59	59	28.66	45.00
4880	02/03/2021 21:00	2	39	39	29.82	51.00
4881	02/03/2021 21:30	2	29	29	32.45	48.00
4882	02/03/2021 22:00	2	29	29	31.17	46.00
4883	02/03/2021 22:30	2	14	14	30.36	45.00
4884	02/03/2021 23:00	2	14	14	31.07	59.00
4885	02/03/2021 23:30	2	14	14	34.57	56.00
4886	03/03/2021 00:00	2	2	2	29.50	35.00
4887	03/03/2021 00:30	2	7	7	34.00	44.00
4888	03/03/2021 01:00	2	1	1	29.00	29.00
4889	03/03/2021 01:30	2	3	3	36.33	43.00
4890	03/03/2021 02:00	2	4	4	30.00	38.00
4891	03/03/2021 03:00	2	2	2	24.50	27.00
4892	03/03/2021 03:30	2	1	1	36.00	36.00
4893	03/03/2021 04:00	2	4	4	31.75	40.00
4894	03/03/2021 04:30	2	7	7	37.29	97.00
4895	03/03/2021 05:00	2	7	7	40.86	80.00
4896	03/03/2021 05:30	2	33	33	31.70	45.00
4897	03/03/2021 06:00	2	33	33	32.91	58.00
4898	03/03/2021 06:30	2	63	63	28.87	56.00
4899	03/03/2021 07:00	2	80	80	29.24	61.00
4900	03/03/2021 07:30	2	105	105	28.06	51.00
4901	03/03/2021 08:00	2	137	137	27.50	54.00
4902	03/03/2021 08:30	2	127	127	26.85	66.00
4903	03/03/2021 09:00	2	87	87	26.09	46.00
4904	03/03/2021 09:30	2	127	127	26.46	53.00
4905	03/03/2021 10:00	2	141	141	25.57	64.00
4906	03/03/2021 10:30	2	130	130	26.56	52.00
4907	03/03/2021 11:00	2	138	138	25.59	64.00
4908	03/03/2021 11:30	2	133	133	26.58	60.00
4909	03/03/2021 12:00	2	169	169	25.89	79.00
4910	03/03/2021 12:30	2	136	136	27.04	53.00
4911	03/03/2021 13:00	2	163	163	26.98	69.00
4912	03/03/2021 13:30	2	131	131	26.96	58.00
4913	03/03/2021 14:00	2	144	144	26.56	48.00
4914	03/03/2021 14:30	2	151	151	27.52	59.00
4915	03/03/2021 15:00	2	138	138	26.30	58.00
4916	03/03/2021 15:30	2	160	160	26.78	52.00
4917	03/03/2021 16:00	2	168	168	26.44	47.00
4918	03/03/2021 16:30	2	187	187	26.04	59.00
4919	03/03/2021 17:00	2	179	179	26.90	46.00
4920	03/03/2021 17:30	2	155	155	28.02	55.00
4921	03/03/2021 18:00	2	146	146	26.02	56.00
4922	03/03/2021 18:30	2	114	114	26.08	56.00
4923	03/03/2021 19:00	2	98	98	26.93	45.00
4924	03/03/2021 19:30	2	94	94	29.30	58.00
4925	03/03/2021 20:00	2	67	67	28.57	51.00
4926	03/03/2021 20:30	2	48	48	29.94	49.00
4927	03/03/2021 21:00	2	34	34	31.26	45.00
4928	03/03/2021 21:30	2	36	36	30.28	54.00
4929	03/03/2021 22:00	2	24	24	30.33	51.00
4930	03/03/2021 22:30	2	12	12	31.83	53.00
4931	03/03/2021 23:00	2	18	18	32.83	61.00
4932	03/03/2021 23:30	2	12	12	26.25	37.00
4933	04/03/2021 00:00	2	6	6	26.83	31.00
4934	04/03/2021 00:30	2	5	5	40.20	59.00
4935	04/03/2021 01:00	2	1	1	30.00	30.00
4936	04/03/2021 01:30	2	1	1	56.00	56.00
4937	04/03/2021 02:00	2	7	7	39.00	52.00
4938	04/03/2021 03:00	2	2	2	23.00	28.00
4939	04/03/2021 03:30	2	4	4	38.25	45.00
4940	04/03/2021 04:00	2	1	1	48.00	48.00
4941	04/03/2021 04:30	2	10	10	32.80	43.00
4942	04/03/2021 05:00	2	14	14	37.71	72.00
4943	04/03/2021 05:30	2	16	16	27.06	41.00
4944	04/03/2021 06:00	2	36	36	32.33	72.00
4945	04/03/2021 06:30	2	57	57	30.30	54.00
4946	04/03/2021 07:00	2	85	85	28.64	45.00
4947	04/03/2021 07:30	2	104	104	27.82	56.00
4948	04/03/2021 08:00	2	110	110	27.09	45.00
4949	04/03/2021 08:30	2	131	131	27.92	48.00
4950	04/03/2021 09:00	2	125	125	26.63	43.00
4951	04/03/2021 09:30	2	107	107	28.04	64.00
4952	04/03/2021 10:00	2	129	129	27.07	56.00
4953	04/03/2021 10:30	2	130	130	26.61	61.00
4954	04/03/2021 11:00	2	152	152	26.75	70.00
4955	04/03/2021 11:30	2	147	147	27.86	82.00
4956	04/03/2021 12:00	2	136	136	26.53	43.00
4957	04/03/2021 12:30	2	172	172	26.68	59.00
4958	04/03/2021 13:00	2	129	129	28.25	53.00
4959	04/03/2021 13:30	2	150	150	27.59	73.00
4960	04/03/2021 14:00	2	127	127	27.54	57.00
4961	04/03/2021 14:30	2	156	156	27.85	72.00
4962	04/03/2021 15:00	2	136	136	26.51	50.00
4963	04/03/2021 15:30	2	156	156	27.31	68.00
4964	04/03/2021 16:00	2	185	185	27.77	45.00
4965	04/03/2021 16:30	2	164	164	28.00	48.00
4966	04/03/2021 17:00	2	161	161	28.07	47.00
4967	04/03/2021 17:30	2	180	180	27.78	49.00
4968	04/03/2021 18:00	2	159	159	26.16	51.00
4969	04/03/2021 18:30	2	101	101	26.57	52.00
4970	04/03/2021 19:00	2	137	137	27.80	49.00
4971	04/03/2021 19:30	2	95	95	27.64	61.00
4972	04/03/2021 20:00	2	67	67	28.30	51.00
4973	04/03/2021 20:30	2	67	67	28.84	50.00
4974	04/03/2021 21:00	2	41	41	29.44	58.00
4975	04/03/2021 21:30	2	33	33	30.15	49.00
4976	04/03/2021 22:00	2	18	18	32.56	50.00
4977	04/03/2021 22:30	2	21	21	30.33	59.00
4978	04/03/2021 23:00	2	19	19	29.58	40.00
4979	04/03/2021 23:30	2	10	10	29.10	45.00
4980	05/03/2021 00:00	2	2	2	37.00	41.00
4981	05/03/2021 00:30	2	6	6	30.83	48.00
4982	05/03/2021 01:30	2	6	6	41.50	56.00
4983	05/03/2021 02:00	2	5	5	28.40	37.00
4984	05/03/2021 02:30	2	2	2	30.00	31.00
4985	05/03/2021 03:00	2	6	6	30.67	57.00
4986	05/03/2021 03:30	2	1	1	44.00	44.00
4987	05/03/2021 04:00	2	2	2	32.50	47.00
4988	05/03/2021 04:30	2	4	4	33.25	43.00
4989	05/03/2021 05:00	2	4	4	41.75	46.00
4990	05/03/2021 05:30	2	24	24	30.42	48.00
4991	05/03/2021 06:00	2	26	26	29.12	70.00
4992	05/03/2021 06:30	2	61	61	30.49	52.00
4993	05/03/2021 07:00	2	92	92	27.32	68.00
4994	05/03/2021 07:30	2	99	99	27.52	47.00
4995	05/03/2021 08:00	2	117	117	24.32	42.00
4996	05/03/2021 08:30	2	128	128	25.20	60.00
4997	05/03/2021 09:00	2	116	116	24.84	46.00
4998	05/03/2021 09:30	2	144	144	27.06	47.00
4999	05/03/2021 10:00	2	132	132	25.31	73.00
5000	05/03/2021 10:30	2	144	144	24.92	61.00
5001	05/03/2021 11:00	2	149	149	26.12	67.00
5002	05/03/2021 11:30	2	146	146	26.32	67.00
5003	05/03/2021 12:00	2	162	162	26.48	60.00
5004	05/03/2021 12:30	2	183	183	26.74	59.00
5005	05/03/2021 13:00	2	182	182	27.35	77.00
5006	05/03/2021 13:30	2	148	148	27.76	51.00
5007	05/03/2021 14:00	2	131	131	25.80	49.00
5008	05/03/2021 14:30	2	140	140	27.37	60.00
5009	05/03/2021 15:00	2	163	163	28.40	80.00
5010	05/03/2021 15:30	2	135	135	27.04	55.00
5011	05/03/2021 16:00	2	140	140	26.80	63.00
5012	05/03/2021 16:30	2	175	175	26.32	46.00
5013	05/03/2021 17:00	2	159	159	25.88	50.00
5014	05/03/2021 17:30	2	141	141	25.91	47.00
5015	05/03/2021 18:00	2	138	138	26.96	52.00
5016	05/03/2021 18:30	2	117	117	26.62	67.00
5017	05/03/2021 19:00	2	106	106	27.46	54.00
5018	05/03/2021 19:30	2	103	103	27.40	48.00
5019	05/03/2021 20:00	2	102	102	28.97	53.00
5020	05/03/2021 20:30	2	75	75	30.53	63.00
5021	05/03/2021 21:00	2	54	54	29.44	50.00
5022	05/03/2021 21:30	2	40	40	28.93	41.00
5023	05/03/2021 22:00	2	24	24	27.21	41.00
5024	05/03/2021 22:30	2	27	27	29.85	50.00
5025	05/03/2021 23:00	2	18	18	29.28	38.00
5026	05/03/2021 23:30	2	11	11	31.09	42.00
5027	06/03/2021 00:00	2	23	23	31.52	65.00
5028	06/03/2021 00:30	2	12	12	31.75	40.00
5029	06/03/2021 01:00	2	5	5	31.00	40.00
5030	06/03/2021 01:30	2	9	9	34.89	43.00
5031	06/03/2021 02:00	2	5	5	37.60	47.00
5032	06/03/2021 02:30	2	7	7	36.86	61.00
5033	06/03/2021 03:00	2	3	3	37.67	46.00
5034	06/03/2021 03:30	2	5	5	30.80	35.00
5035	06/03/2021 04:00	2	2	2	41.00	41.00
5036	06/03/2021 04:30	2	11	11	28.27	45.00
5037	06/03/2021 05:00	2	7	7	29.00	39.00
5038	06/03/2021 05:30	2	12	12	29.17	41.00
5039	06/03/2021 06:00	2	15	15	29.47	73.00
5040	06/03/2021 06:30	2	33	33	30.09	79.00
5041	06/03/2021 07:00	2	27	27	32.59	46.00
5042	06/03/2021 07:30	2	49	49	31.86	53.00
5043	06/03/2021 08:00	2	55	55	31.42	58.00
5044	06/03/2021 08:30	2	67	67	28.25	46.00
5045	06/03/2021 09:00	2	80	80	29.52	57.00
5046	06/03/2021 09:30	2	102	102	28.06	44.00
5047	06/03/2021 10:00	2	108	108	27.16	58.00
5048	06/03/2021 10:30	2	97	97	27.91	46.00
5049	06/03/2021 11:00	2	121	121	26.78	76.00
5050	06/03/2021 11:30	2	117	117	27.97	64.00
5051	06/03/2021 12:00	2	129	129	27.40	74.00
5052	06/03/2021 12:30	2	118	118	29.05	67.00
5053	06/03/2021 13:00	2	117	117	25.38	41.00
5054	06/03/2021 13:30	2	114	114	25.84	66.00
5055	06/03/2021 14:00	2	118	118	24.06	65.00
5056	06/03/2021 14:30	2	107	107	25.39	49.00
5057	06/03/2021 15:00	2	123	123	26.58	45.00
5058	06/03/2021 15:30	2	138	138	27.39	56.00
5059	06/03/2021 16:00	2	132	132	27.48	52.00
5060	06/03/2021 16:30	2	104	104	27.82	49.00
5061	06/03/2021 17:00	2	116	116	29.90	60.00
5062	06/03/2021 17:30	2	118	118	28.91	67.00
5063	06/03/2021 18:00	2	141	141	27.09	45.00
5064	06/03/2021 18:30	2	110	110	29.17	56.00
5065	06/03/2021 19:00	2	89	89	27.61	50.00
5066	06/03/2021 19:30	2	70	70	30.64	64.00
5067	06/03/2021 20:00	2	71	71	30.54	62.00
5068	06/03/2021 20:30	2	53	53	29.47	63.00
5069	06/03/2021 21:00	2	65	65	29.74	55.00
5070	06/03/2021 21:30	2	43	43	25.84	39.00
5071	06/03/2021 22:00	2	28	28	30.64	63.00
5072	06/03/2021 22:30	2	34	34	33.59	53.00
5073	06/03/2021 23:00	2	19	19	30.68	54.00
5074	06/03/2021 23:30	2	18	18	29.89	42.00
5075	07/03/2021 00:00	2	22	22	34.36	47.00
5076	07/03/2021 00:30	2	13	13	35.69	59.00
5077	07/03/2021 01:00	2	15	15	32.73	53.00
5078	07/03/2021 01:30	2	6	6	38.83	42.00
5079	07/03/2021 02:00	2	5	5	31.60	43.00
5080	07/03/2021 02:30	2	4	4	36.00	39.00
5081	07/03/2021 03:00	2	4	4	26.75	35.00
5082	07/03/2021 03:30	2	4	4	25.25	32.00
5083	07/03/2021 04:00	2	2	2	32.00	36.00
5084	07/03/2021 04:30	2	1	1	28.00	28.00
5085	07/03/2021 05:00	2	1	1	35.00	35.00
5086	07/03/2021 05:30	2	9	9	28.56	36.00
5087	07/03/2021 06:00	2	10	10	27.00	40.00
5088	07/03/2021 06:30	2	13	13	28.69	49.00
5089	07/03/2021 07:00	2	14	14	29.36	55.00
5090	07/03/2021 07:30	2	19	19	32.47	50.00
5091	07/03/2021 08:00	2	15	15	27.33	37.00
5092	07/03/2021 08:30	2	44	44	29.11	59.00
5093	07/03/2021 09:00	2	48	48	29.12	55.00
5094	07/03/2021 09:30	2	59	59	28.61	53.00
5095	07/03/2021 10:00	2	61	61	29.54	64.00
5096	07/03/2021 10:30	2	90	90	29.51	52.00
5097	07/03/2021 11:00	2	84	84	28.77	51.00
5098	07/03/2021 11:30	2	86	86	28.69	71.00
5099	07/03/2021 12:00	2	102	102	29.09	47.00
5100	07/03/2021 12:30	2	107	107	27.58	51.00
5101	07/03/2021 13:00	2	110	110	27.81	52.00
5102	07/03/2021 13:30	2	114	114	27.04	56.00
5103	07/03/2021 14:00	2	111	111	26.79	45.00
5104	07/03/2021 14:30	2	116	116	27.28	66.00
5105	07/03/2021 15:00	2	135	135	26.82	64.00
5106	07/03/2021 15:30	2	114	114	29.66	64.00
5107	07/03/2021 16:00	2	120	120	27.52	52.00
5108	07/03/2021 16:30	2	130	130	28.13	61.00
5109	07/03/2021 17:00	2	113	113	29.09	69.00
5110	07/03/2021 17:30	2	115	115	28.52	65.00
5111	07/03/2021 18:00	2	92	92	28.57	49.00
5112	07/03/2021 18:30	2	92	92	27.01	50.00
5113	07/03/2021 19:00	2	91	91	25.62	46.00
5114	07/03/2021 19:30	2	70	70	27.30	46.00
5115	07/03/2021 20:00	2	75	75	28.48	53.00
5116	07/03/2021 20:30	2	54	54	30.00	66.00
5117	07/03/2021 21:00	2	31	31	28.06	36.00
5118	07/03/2021 21:30	2	34	34	30.47	53.00
5119	07/03/2021 22:00	2	24	24	28.75	45.00
5120	07/03/2021 22:30	2	12	12	29.67	38.00
5121	07/03/2021 23:00	2	7	7	27.57	34.00
5122	07/03/2021 23:30	2	16	16	34.31	48.00
5123	08/03/2021 00:00	2	2	2	51.50	53.00
5124	08/03/2021 00:30	2	5	5	31.20	39.00
5125	08/03/2021 01:00	2	1	1	44.00	44.00
5126	08/03/2021 01:30	2	6	6	26.83	39.00
5127	08/03/2021 02:00	2	2	2	33.50	36.00
5128	08/03/2021 03:30	2	2	2	21.50	23.00
5129	08/03/2021 04:00	2	5	5	45.00	68.00
5130	08/03/2021 04:30	2	5	5	41.60	51.00
5131	08/03/2021 05:00	2	7	7	29.71	48.00
5132	08/03/2021 05:30	2	24	24	29.29	49.00
5133	08/03/2021 06:00	2	25	25	36.76	76.00
5134	08/03/2021 06:30	2	70	70	29.46	58.00
5135	08/03/2021 07:00	2	92	92	28.09	50.00
5136	08/03/2021 07:30	2	128	128	27.97	49.00
5137	08/03/2021 08:00	2	111	111	26.13	43.00
5138	08/03/2021 08:30	2	150	150	26.77	50.00
5139	08/03/2021 09:00	2	112	112	26.53	63.00
5140	08/03/2021 09:30	2	114	114	25.67	53.00
5141	08/03/2021 10:00	2	115	115	24.79	78.00
5142	08/03/2021 10:30	2	144	144	24.63	71.00
5143	08/03/2021 11:00	2	94	94	24.23	46.00
5144	08/03/2021 11:30	2	135	135	24.97	62.00
5145	08/03/2021 12:00	2	135	135	25.96	52.00
5146	08/03/2021 12:30	2	137	137	26.14	66.00
5147	08/03/2021 13:00	2	132	132	26.51	55.00
5148	08/03/2021 13:30	2	129	129	25.72	52.00
5149	08/03/2021 14:00	2	130	130	25.17	42.00
5150	08/03/2021 14:30	2	132	132	27.23	61.00
5151	08/03/2021 15:00	2	128	128	28.11	72.00
5152	08/03/2021 15:30	2	148	148	26.20	52.00
5153	08/03/2021 16:00	2	156	156	25.47	53.00
5154	08/03/2021 16:30	2	193	193	27.75	52.00
5155	08/03/2021 17:00	2	176	176	25.91	49.00
5156	08/03/2021 17:30	2	187	187	27.27	64.00
5157	08/03/2021 18:00	2	173	173	26.61	50.00
5158	08/03/2021 18:30	2	128	128	26.12	58.00
5159	08/03/2021 19:00	2	117	117	28.08	56.00
5160	08/03/2021 19:30	2	97	97	28.39	48.00
5161	08/03/2021 20:00	2	66	66	28.15	45.00
5162	08/03/2021 20:30	2	52	52	28.17	54.00
5163	08/03/2021 21:00	2	32	32	28.72	51.00
5164	08/03/2021 21:30	2	30	30	29.33	44.00
5165	08/03/2021 22:00	2	26	26	28.62	47.00
5166	08/03/2021 22:30	2	21	21	31.38	50.00
5167	08/03/2021 23:00	2	13	13	34.38	63.00
5168	08/03/2021 23:30	2	10	10	34.50	62.00
5169	09/03/2021 00:00	2	2	2	24.00	25.00
5170	09/03/2021 00:30	2	11	11	32.09	55.00
5171	09/03/2021 01:00	2	2	2	29.00	38.00
5172	09/03/2021 01:30	2	3	3	30.67	38.00
5173	09/03/2021 03:00	2	6	6	38.83	59.00
5174	09/03/2021 04:00	2	2	2	21.50	24.00
5175	09/03/2021 04:30	2	5	5	35.20	43.00
5176	09/03/2021 05:00	2	12	12	32.75	53.00
5177	09/03/2021 05:30	2	24	24	33.04	59.00
5178	09/03/2021 06:00	2	52	52	32.44	72.00
5179	09/03/2021 06:30	2	66	66	31.15	55.00
5180	09/03/2021 07:00	2	83	83	29.29	51.00
5181	09/03/2021 07:30	2	106	106	28.13	64.00
5182	09/03/2021 08:00	2	116	116	27.30	62.00
5183	09/03/2021 08:30	2	118	118	27.79	73.00
5184	09/03/2021 09:00	2	99	99	26.13	51.00
5185	09/03/2021 09:30	2	103	103	26.76	58.00
5186	09/03/2021 10:00	2	118	118	26.47	48.00
5187	09/03/2021 10:30	2	123	123	26.08	58.00
5188	09/03/2021 11:00	2	142	142	27.00	68.00
5189	09/03/2021 11:30	2	138	138	25.46	72.00
5190	09/03/2021 12:00	2	25	25	29.60	57.00