{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/03/2021 12:00","1","107","107","25.80","36.00"], [2,"02/03/2021 12:30","1","91","91","25.01","35.00"], [3,"02/03/2021 13:00","1","93","93","26.24","53.00"], [4,"02/03/2021 13:30","1","101","101","26.38","39.00"], [5,"02/03/2021 14:00","1","90","90","25.12","36.00"], [6,"02/03/2021 14:30","1","86","86","26.37","41.00"], [7,"02/03/2021 15:00","1","90","90","25.36","38.00"], [8,"02/03/2021 15:30","1","83","83","26.07","37.00"], [9,"02/03/2021 16:00","1","102","102","26.39","43.00"], [10,"02/03/2021 16:30","1","106","106","26.69","42.00"], [11,"02/03/2021 17:00","1","106","106","26.26","40.00"], [12,"02/03/2021 17:30","1","106","106","25.61","36.00"], [13,"02/03/2021 18:00","1","90","90","26.06","38.00"], [14,"02/03/2021 18:30","1","73","73","25.68","44.00"], [15,"02/03/2021 19:00","1","70","70","24.83","34.00"], [16,"02/03/2021 19:30","1","49","49","27.31","56.00"], [17,"02/03/2021 20:00","1","29","29","27.79","43.00"], [18,"02/03/2021 20:30","1","37","37","27.49","45.00"], [19,"02/03/2021 21:00","1","14","14","27.21","40.00"], [20,"02/03/2021 21:30","1","8","8","23.25","32.00"], [21,"02/03/2021 22:00","1","12","12","27.50","44.00"], [22,"02/03/2021 22:30","1","15","15","26.27","38.00"], [23,"02/03/2021 23:00","1","2","2","22.00","22.00"], [24,"02/03/2021 23:30","1","6","6","26.17","32.00"], [25,"03/03/2021 00:00","1","3","3","22.33","23.00"], [26,"03/03/2021 00:30","1","5","5","28.40","39.00"], [27,"03/03/2021 01:00","1","4","4","25.00","27.00"], [28,"03/03/2021 01:30","1","3","3","25.33","31.00"], [29,"03/03/2021 02:00","1","1","1","27.00","27.00"], [30,"03/03/2021 02:30","1","1","1","27.00","27.00"], [31,"03/03/2021 04:00","1","4","4","27.75","34.00"], [32,"03/03/2021 04:30","1","7","7","27.57","32.00"], [33,"03/03/2021 05:00","1","11","11","29.36","52.00"], [34,"03/03/2021 05:30","1","25","25","29.04","47.00"], [35,"03/03/2021 06:00","1","28","28","27.07","36.00"], [36,"03/03/2021 06:30","1","44","44","27.18","40.00"], [37,"03/03/2021 07:00","1","44","44","26.50","37.00"], [38,"03/03/2021 07:30","1","54","54","27.00","39.00"], [39,"03/03/2021 08:00","1","53","53","26.04","43.00"], [40,"03/03/2021 08:30","1","51","51","27.06","40.00"], [41,"03/03/2021 09:00","1","66","66","25.26","42.00"], [42,"03/03/2021 09:30","1","81","81","25.81","43.00"], [43,"03/03/2021 10:00","1","70","70","25.71","35.00"], [44,"03/03/2021 10:30","1","70","70","26.44","52.00"], [45,"03/03/2021 11:00","1","75","75","25.09","37.00"], [46,"03/03/2021 11:30","1","92","92","25.32","41.00"], [47,"03/03/2021 12:00","1","78","78","26.83","52.00"], [48,"03/03/2021 12:30","1","95","95","25.96","37.00"], [49,"03/03/2021 13:00","1","81","81","26.37","38.00"], [50,"03/03/2021 13:30","1","76","76","27.07","41.00"], [51,"03/03/2021 14:00","1","80","80","26.07","42.00"], [52,"03/03/2021 14:30","1","86","86","25.24","38.00"], [53,"03/03/2021 15:00","1","97","97","25.53","37.00"], [54,"03/03/2021 15:30","1","87","87","25.64","40.00"], [55,"03/03/2021 16:00","1","87","87","26.89","36.00"], [56,"03/03/2021 16:30","1","115","115","25.42","40.00"], [57,"03/03/2021 17:00","1","106","106","26.08","48.00"], [58,"03/03/2021 17:30","1","104","104","26.07","46.00"], [59,"03/03/2021 18:00","1","82","82","26.00","37.00"], [60,"03/03/2021 18:30","1","67","67","26.42","46.00"], [61,"03/03/2021 19:00","1","67","67","25.42","40.00"], [62,"03/03/2021 19:30","1","50","50","25.40","37.00"], [63,"03/03/2021 20:00","1","35","35","26.60","42.00"], [64,"03/03/2021 20:30","1","26","26","26.50","38.00"], [65,"03/03/2021 21:00","1","21","21","24.57","44.00"], [66,"03/03/2021 21:30","1","13","13","27.00","42.00"], [67,"03/03/2021 22:00","1","13","13","27.62","42.00"], [68,"03/03/2021 22:30","1","10","10","25.00","32.00"], [69,"03/03/2021 23:00","1","8","8","26.75","36.00"], [70,"03/03/2021 23:30","1","7","7","27.29","36.00"], [71,"04/03/2021 00:00","1","3","3","21.67","24.00"], [72,"04/03/2021 00:30","1","5","5","26.00","32.00"], [73,"04/03/2021 01:00","1","4","4","25.25","29.00"], [74,"04/03/2021 01:30","1","1","1","36.00","36.00"], [75,"04/03/2021 02:00","1","2","2","30.50","35.00"], [76,"04/03/2021 04:00","1","3","3","35.00","47.00"], [77,"04/03/2021 04:30","1","7","7","28.57","40.00"], [78,"04/03/2021 05:00","1","11","11","26.27","35.00"], [79,"04/03/2021 05:30","1","21","21","28.52","43.00"], [80,"04/03/2021 06:00","1","23","23","28.87","43.00"], [81,"04/03/2021 06:30","1","35","35","26.80","37.00"], [82,"04/03/2021 07:00","1","53","53","27.09","40.00"], [83,"04/03/2021 07:30","1","73","73","28.04","47.00"], [84,"04/03/2021 08:00","1","65","65","26.32","37.00"], [85,"04/03/2021 08:30","1","58","58","26.53","39.00"], [86,"04/03/2021 09:00","1","68","68","25.04","33.00"], [87,"04/03/2021 09:30","1","61","61","25.61","36.00"], [88,"04/03/2021 10:00","1","64","64","26.41","37.00"], [89,"04/03/2021 10:30","1","91","91","25.70","42.00"], [90,"04/03/2021 11:00","1","82","82","26.12","37.00"], [91,"04/03/2021 11:30","1","76","76","26.25","45.00"], [92,"04/03/2021 12:00","1","93","93","26.43","42.00"], [93,"04/03/2021 12:30","1","87","87","26.66","41.00"], [94,"04/03/2021 13:00","1","81","81","26.28","36.00"], [95,"04/03/2021 13:30","1","93","93","26.91","41.00"], [96,"04/03/2021 14:00","1","71","71","26.30","38.00"], [97,"04/03/2021 14:30","1","91","91","26.23","43.00"], [98,"04/03/2021 15:00","1","86","86","25.94","40.00"], [99,"04/03/2021 15:30","1","95","95","26.16","37.00"], [100,"04/03/2021 16:00","1","82","82","26.23","40.00"], [101,"04/03/2021 16:30","1","114","114","25.27","41.00"], [102,"04/03/2021 17:00","1","102","102","25.54","42.00"], [103,"04/03/2021 17:30","1","80","80","26.25","43.00"], [104,"04/03/2021 18:00","1","84","84","26.02","40.00"], [105,"04/03/2021 18:30","1","75","75","25.35","40.00"], [106,"04/03/2021 19:00","1","64","64","25.20","45.00"], [107,"04/03/2021 19:30","1","36","36","28.00","40.00"], [108,"04/03/2021 20:00","1","43","43","26.70","42.00"], [109,"04/03/2021 20:30","1","26","26","26.15","37.00"], [110,"04/03/2021 21:00","1","20","20","26.75","44.00"], [111,"04/03/2021 21:30","1","19","19","25.63","37.00"], [112,"04/03/2021 22:00","1","17","17","27.35","51.00"], [113,"04/03/2021 22:30","1","9","9","27.56","43.00"], [114,"04/03/2021 23:00","1","7","7","26.71","39.00"], [115,"04/03/2021 23:30","1","6","6","24.83","29.00"], [116,"05/03/2021 00:00","1","4","4","27.50","38.00"], [117,"05/03/2021 00:30","1","6","6","28.83","41.00"], [118,"05/03/2021 01:00","1","3","3","26.33","38.00"], [119,"05/03/2021 01:30","1","2","2","34.50","35.00"], [120,"05/03/2021 02:00","1","1","1","34.00","34.00"], [121,"05/03/2021 03:00","1","1","1","25.00","25.00"], [122,"05/03/2021 03:30","1","1","1","28.00","28.00"], [123,"05/03/2021 04:00","1","2","2","26.50","30.00"], [124,"05/03/2021 04:30","1","7","7","30.14","43.00"], [125,"05/03/2021 05:00","1","8","8","28.38","39.00"], [126,"05/03/2021 05:30","1","10","10","28.90","41.00"], [127,"05/03/2021 06:00","1","20","20","28.00","41.00"], [128,"05/03/2021 06:30","1","36","36","28.22","39.00"], [129,"05/03/2021 07:00","1","47","47","27.00","39.00"], [130,"05/03/2021 07:30","1","50","50","26.56","40.00"], [131,"05/03/2021 08:00","1","61","61","27.38","48.00"], [132,"05/03/2021 08:30","1","58","58","25.21","45.00"], [133,"05/03/2021 09:00","1","55","55","25.42","46.00"], [134,"05/03/2021 09:30","1","65","65","24.02","34.00"], [135,"05/03/2021 10:00","1","78","78","24.73","36.00"], [136,"05/03/2021 10:30","1","74","74","26.14","39.00"], [137,"05/03/2021 11:00","1","87","87","24.53","42.00"], [138,"05/03/2021 11:30","1","87","87","26.45","39.00"], [139,"05/03/2021 12:00","1","74","74","26.18","34.00"], [140,"05/03/2021 12:30","1","86","86","25.84","41.00"], [141,"05/03/2021 13:00","1","102","102","26.47","41.00"], [142,"05/03/2021 13:30","1","103","103","26.08","39.00"], [143,"05/03/2021 14:00","1","91","91","26.57","37.00"], [144,"05/03/2021 14:30","1","78","78","25.96","38.00"], [145,"05/03/2021 15:00","1","98","98","27.79","50.00"], [146,"05/03/2021 15:30","1","86","86","26.20","38.00"], [147,"05/03/2021 16:00","1","105","105","26.23","43.00"], [148,"05/03/2021 16:30","1","102","102","25.47","41.00"], [149,"05/03/2021 17:00","1","109","109","25.80","37.00"], [150,"05/03/2021 17:30","1","80","80","26.11","41.00"], [151,"05/03/2021 18:00","1","94","94","25.91","40.00"], [152,"05/03/2021 18:30","1","80","80","25.24","42.00"], [153,"05/03/2021 19:00","1","46","46","26.00","38.00"], [154,"05/03/2021 19:30","1","50","50","26.32","43.00"], [155,"05/03/2021 20:00","1","28","28","27.18","44.00"], [156,"05/03/2021 20:30","1","36","36","27.83","40.00"], [157,"05/03/2021 21:00","1","15","15","27.07","33.00"], [158,"05/03/2021 21:30","1","20","20","25.60","42.00"], [159,"05/03/2021 22:00","1","10","10","24.20","29.00"], [160,"05/03/2021 22:30","1","15","15","29.27","49.00"], [161,"05/03/2021 23:00","1","10","10","28.70","46.00"], [162,"05/03/2021 23:30","1","6","6","26.67","34.00"], [163,"06/03/2021 00:00","1","4","4","30.75","49.00"], [164,"06/03/2021 00:30","1","3","3","25.00","31.00"], [165,"06/03/2021 01:00","1","1","1","26.00","26.00"], [166,"06/03/2021 01:30","1","2","2","29.50","33.00"], [167,"06/03/2021 02:00","1","1","1","34.00","34.00"], [168,"06/03/2021 03:00","1","2","2","37.50","43.00"], [169,"06/03/2021 04:00","1","3","3","34.67","43.00"], [170,"06/03/2021 04:30","1","3","3","26.33","30.00"], [171,"06/03/2021 05:00","1","5","5","29.40","45.00"], [172,"06/03/2021 05:30","1","10","10","26.50","35.00"], [173,"06/03/2021 06:00","1","9","9","25.22","38.00"], [174,"06/03/2021 06:30","1","14","14","26.79","34.00"], [175,"06/03/2021 07:00","1","22","22","26.27","40.00"], [176,"06/03/2021 07:30","1","22","22","28.05","46.00"], [177,"06/03/2021 08:00","1","42","42","26.02","36.00"], [178,"06/03/2021 08:30","1","48","48","25.98","37.00"], [179,"06/03/2021 09:00","1","54","54","27.33","38.00"], [180,"06/03/2021 09:30","1","58","58","26.02","36.00"], [181,"06/03/2021 10:00","1","59","59","25.95","37.00"], [182,"06/03/2021 10:30","1","88","88","25.60","40.00"], [183,"06/03/2021 11:00","1","82","82","26.33","43.00"], [184,"06/03/2021 11:30","1","75","75","26.51","43.00"], [185,"06/03/2021 12:00","1","82","82","26.13","43.00"], [186,"06/03/2021 12:30","1","80","80","26.15","40.00"], [187,"06/03/2021 13:00","1","84","84","25.61","34.00"], [188,"06/03/2021 13:30","1","90","90","26.22","39.00"], [189,"06/03/2021 14:00","1","84","84","25.90","54.00"], [190,"06/03/2021 14:30","1","76","76","26.24","40.00"], [191,"06/03/2021 15:00","1","82","82","25.66","38.00"], [192,"06/03/2021 15:30","1","104","104","25.26","43.00"], [193,"06/03/2021 16:00","1","60","60","26.10","35.00"], [194,"06/03/2021 16:30","1","74","74","26.05","41.00"], [195,"06/03/2021 17:00","1","66","66","26.55","55.00"], [196,"06/03/2021 17:30","1","76","76","25.43","38.00"], [197,"06/03/2021 18:00","1","65","65","25.46","38.00"], [198,"06/03/2021 18:30","1","59","59","26.54","38.00"], [199,"06/03/2021 19:00","1","51","51","26.22","42.00"], [200,"06/03/2021 19:30","1","33","33","27.03","39.00"], [201,"06/03/2021 20:00","1","32","32","26.22","36.00"], [202,"06/03/2021 20:30","1","27","27","27.89","42.00"], [203,"06/03/2021 21:00","1","13","13","27.62","37.00"], [204,"06/03/2021 21:30","1","21","21","28.52","47.00"], [205,"06/03/2021 22:00","1","11","11","26.09","38.00"], [206,"06/03/2021 22:30","1","18","18","25.78","38.00"], [207,"06/03/2021 23:00","1","7","7","32.86","50.00"], [208,"06/03/2021 23:30","1","5","5","30.00","36.00"], [209,"07/03/2021 00:00","1","4","4","22.75","25.00"], [210,"07/03/2021 00:30","1","3","3","29.33","32.00"], [211,"07/03/2021 01:00","1","1","1","25.00","25.00"], [212,"07/03/2021 01:30","1","2","2","23.50","27.00"], [213,"07/03/2021 02:00","1","1","1","16.00","16.00"], [214,"07/03/2021 02:30","1","2","2","23.50","28.00"], [215,"07/03/2021 03:00","1","2","2","20.00","21.00"], [216,"07/03/2021 03:30","1","2","2","40.50","54.00"], [217,"07/03/2021 04:00","1","1","1","33.00","33.00"], [218,"07/03/2021 04:30","1","2","2","29.50","32.00"], [219,"07/03/2021 05:00","1","1","1","39.00","39.00"], [220,"07/03/2021 05:30","1","6","6","25.00","30.00"], [221,"07/03/2021 06:00","1","4","4","29.25","32.00"], [222,"07/03/2021 06:30","1","7","7","26.00","29.00"], [223,"07/03/2021 07:00","1","6","6","28.67","39.00"], [224,"07/03/2021 07:30","1","14","14","26.36","35.00"], [225,"07/03/2021 08:00","1","13","13","27.77","39.00"], [226,"07/03/2021 08:30","1","27","27","27.74","39.00"], [227,"07/03/2021 09:00","1","22","22","26.55","34.00"], [228,"07/03/2021 09:30","1","42","42","27.71","39.00"], [229,"07/03/2021 10:00","1","35","35","25.40","34.00"], [230,"07/03/2021 10:30","1","34","34","28.12","39.00"], [231,"07/03/2021 11:00","1","52","52","25.23","44.00"], [232,"07/03/2021 11:30","1","57","57","25.63","36.00"], [233,"07/03/2021 12:00","1","68","68","25.79","34.00"], [234,"07/03/2021 12:30","1","78","78","27.99","38.00"], [235,"07/03/2021 13:00","1","59","59","26.34","37.00"], [236,"07/03/2021 13:30","1","75","75","25.92","41.00"], [237,"07/03/2021 14:00","1","59","59","25.69","38.00"], [238,"07/03/2021 14:30","1","74","74","25.86","44.00"], [239,"07/03/2021 15:00","1","68","68","26.46","41.00"], [240,"07/03/2021 15:30","1","58","58","26.60","39.00"], [241,"07/03/2021 16:00","1","49","49","26.55","39.00"], [242,"07/03/2021 16:30","1","59","59","25.73","39.00"], [243,"07/03/2021 17:00","1","70","70","26.07","43.00"], [244,"07/03/2021 17:30","1","54","54","25.15","39.00"], [245,"07/03/2021 18:00","1","46","46","25.30","36.00"], [246,"07/03/2021 18:30","1","35","35","25.29","34.00"], [247,"07/03/2021 19:00","1","35","35","26.46","43.00"], [248,"07/03/2021 19:30","1","34","34","26.65","39.00"], [249,"07/03/2021 20:00","1","28","28","26.04","34.00"], [250,"07/03/2021 20:30","1","24","24","26.29","41.00"], [251,"07/03/2021 21:00","1","14","14","26.43","34.00"], [252,"07/03/2021 21:30","1","14","14","27.00","49.00"], [253,"07/03/2021 22:00","1","8","8","29.50","43.00"], [254,"07/03/2021 22:30","1","7","7","27.71","39.00"], [255,"07/03/2021 23:00","1","4","4","25.50","35.00"], [256,"07/03/2021 23:30","1","4","4","28.75","35.00"], [257,"08/03/2021 00:00","1","4","4","28.50","41.00"], [258,"08/03/2021 00:30","1","6","6","29.50","40.00"], [259,"08/03/2021 01:00","1","2","2","27.00","30.00"], [260,"08/03/2021 01:30","1","2","2","30.50","36.00"], [261,"08/03/2021 03:30","1","5","5","25.80","31.00"], [262,"08/03/2021 04:00","1","4","4","29.50","31.00"], [263,"08/03/2021 04:30","1","11","11","27.91","35.00"], [264,"08/03/2021 05:00","1","12","12","29.92","41.00"], [265,"08/03/2021 05:30","1","24","24","29.92","52.00"], [266,"08/03/2021 06:00","1","24","24","27.88","39.00"], [267,"08/03/2021 06:30","1","41","41","28.22","40.00"], [268,"08/03/2021 07:00","1","49","49","26.47","42.00"], [269,"08/03/2021 07:30","1","64","64","26.52","38.00"], [270,"08/03/2021 08:00","1","63","63","26.62","43.00"], [271,"08/03/2021 08:30","1","60","60","25.77","36.00"], [272,"08/03/2021 09:00","1","55","55","26.31","52.00"], [273,"08/03/2021 09:30","1","59","59","27.39","50.00"], [274,"08/03/2021 10:00","1","58","58","25.57","36.00"], [275,"08/03/2021 10:30","1","65","65","25.89","36.00"], [276,"08/03/2021 11:00","1","62","62","26.82","42.00"], [277,"08/03/2021 11:30","1","65","65","25.48","41.00"], [278,"08/03/2021 12:00","1","91","91","25.70","51.00"], [279,"08/03/2021 12:30","1","79","79","25.46","38.00"], [280,"08/03/2021 13:00","1","80","80","27.02","40.00"], [281,"08/03/2021 13:30","1","70","70","28.06","46.00"], [282,"08/03/2021 14:00","1","65","65","24.66","34.00"], [283,"08/03/2021 14:30","1","64","64","25.98","35.00"], [284,"08/03/2021 15:00","1","59","59","25.85","51.00"], [285,"08/03/2021 15:30","1","91","91","25.96","40.00"], [286,"08/03/2021 16:00","1","108","108","25.61","36.00"], [287,"08/03/2021 16:30","1","95","95","26.13","40.00"], [288,"08/03/2021 17:00","1","97","97","26.52","39.00"], [289,"08/03/2021 17:30","1","114","114","26.43","38.00"], [290,"08/03/2021 18:00","1","84","84","25.52","40.00"], [291,"08/03/2021 18:30","1","88","88","26.31","43.00"], [292,"08/03/2021 19:00","1","58","58","25.16","39.00"], [293,"08/03/2021 19:30","1","55","55","26.18","40.00"], [294,"08/03/2021 20:00","1","30","30","28.20","50.00"], [295,"08/03/2021 20:30","1","24","24","28.58","43.00"], [296,"08/03/2021 21:00","1","15","15","26.60","40.00"], [297,"08/03/2021 21:30","1","14","14","29.07","46.00"], [298,"08/03/2021 22:00","1","9","9","30.33","46.00"], [299,"08/03/2021 22:30","1","15","15","26.53","35.00"], [300,"08/03/2021 23:00","1","6","6","26.83","33.00"], [301,"08/03/2021 23:30","1","2","2","23.50","24.00"], [302,"09/03/2021 00:00","1","5","5","21.40","24.00"], [303,"09/03/2021 00:30","1","2","2","24.50","25.00"], [304,"09/03/2021 01:00","1","2","2","31.50","40.00"], [305,"09/03/2021 02:30","1","1","1","41.00","41.00"], [306,"09/03/2021 03:30","1","2","2","24.50","25.00"], [307,"09/03/2021 04:00","1","3","3","23.33","30.00"], [308,"09/03/2021 04:30","1","8","8","27.88","39.00"], [309,"09/03/2021 05:00","1","8","8","27.88","35.00"], [310,"09/03/2021 05:30","1","22","22","28.59","53.00"], [311,"09/03/2021 06:00","1","23","23","27.30","36.00"], [312,"09/03/2021 06:30","1","30","30","28.10","42.00"], [313,"09/03/2021 07:00","1","52","52","29.10","44.00"], [314,"09/03/2021 07:30","1","58","58","26.93","45.00"], [315,"09/03/2021 08:00","1","48","48","27.06","46.00"], [316,"09/03/2021 08:30","1","56","56","26.57","46.00"], [317,"09/03/2021 09:00","1","65","65","26.78","43.00"], [318,"09/03/2021 09:30","1","56","56","25.52","36.00"], [319,"09/03/2021 10:00","1","62","62","26.24","41.00"], [320,"09/03/2021 10:30","1","76","76","25.43","36.00"], [321,"09/03/2021 11:00","1","75","75","25.91","46.00"], [322,"09/03/2021 11:30","1","69","69","26.42","44.00"], [323,"09/03/2021 12:00","1","67","67","26.30","41.00"], [324,"09/03/2021 12:30","1","81","81","26.23","41.00"], [325,"09/03/2021 13:00","1","90","90","25.20","43.00"], [326,"09/03/2021 13:30","1","78","78","26.05","35.00"], [327,"09/03/2021 14:00","1","66","66","25.36","37.00"], [328,"09/03/2021 14:30","1","83","83","25.78","44.00"], [329,"09/03/2021 15:00","1","72","72","25.53","34.00"], [330,"09/03/2021 15:30","1","80","80","25.96","38.00"], [331,"09/03/2021 16:00","1","100","100","25.28","37.00"], [332,"09/03/2021 16:30","1","92","92","26.21","47.00"], [333,"09/03/2021 17:00","1","94","94","25.65","41.00"], [334,"09/03/2021 17:30","1","94","94","26.49","41.00"], [335,"09/03/2021 18:00","1","102","102","26.63","36.00"], [336,"09/03/2021 18:30","1","68","68","26.10","39.00"], [337,"09/03/2021 19:00","1","62","62","26.03","55.00"], [338,"09/03/2021 19:30","1","37","37","27.92","51.00"], [339,"09/03/2021 20:00","1","38","38","26.24","42.00"], [340,"09/03/2021 20:30","1","23","23","26.87","41.00"], [341,"09/03/2021 21:00","1","21","21","24.86","33.00"], [342,"09/03/2021 21:30","1","12","12","27.42","47.00"], [343,"09/03/2021 22:00","1","7","7","26.86","38.00"], [344,"09/03/2021 22:30","1","8","8","26.12","34.00"], [345,"09/03/2021 23:00","1","2","2","24.50","26.00"], [346,"09/03/2021 23:30","1","8","8","24.25","33.00"], [347,"10/03/2021 00:00","1","6","6","27.17","35.00"], [348,"10/03/2021 00:30","1","3","3","22.33","24.00"], [349,"10/03/2021 01:00","1","2","2","26.00","31.00"], [350,"10/03/2021 01:30","1","1","1","31.00","31.00"], [351,"10/03/2021 02:00","1","2","2","28.00","28.00"], [352,"10/03/2021 03:30","1","1","1","24.00","24.00"], [353,"10/03/2021 04:00","1","1","1","35.00","35.00"], [354,"10/03/2021 04:30","1","10","10","30.20","38.00"], [355,"10/03/2021 05:00","1","6","6","30.50","45.00"], [356,"10/03/2021 05:30","1","23","23","28.74","55.00"], [357,"10/03/2021 06:00","1","29","29","28.55","43.00"], [358,"10/03/2021 06:30","1","31","31","27.65","40.00"], [359,"10/03/2021 07:00","1","46","46","27.20","40.00"], [360,"10/03/2021 07:30","1","55","55","27.51","44.00"], [361,"10/03/2021 08:00","1","51","51","27.14","36.00"], [362,"10/03/2021 08:30","1","59","59","27.36","45.00"], [363,"10/03/2021 09:00","1","40","40","27.00","38.00"], [364,"10/03/2021 09:30","1","60","60","26.43","43.00"], [365,"10/03/2021 10:00","1","62","62","26.19","40.00"], [366,"10/03/2021 10:30","1","76","76","25.63","35.00"], [367,"10/03/2021 11:00","1","72","72","26.03","38.00"], [368,"10/03/2021 11:30","1","79","79","25.96","43.00"], [369,"10/03/2021 12:00","1","83","83","25.37","38.00"], [370,"10/03/2021 12:30","1","86","86","25.62","36.00"], [371,"10/03/2021 13:00","1","80","80","26.26","39.00"], [372,"10/03/2021 13:30","1","74","74","26.15","37.00"], [373,"10/03/2021 14:00","1","74","74","26.19","40.00"], [374,"10/03/2021 14:30","1","73","73","26.04","40.00"], [375,"10/03/2021 15:00","1","86","86","26.30","41.00"], [376,"10/03/2021 15:30","1","90","90","26.42","40.00"], [377,"10/03/2021 16:00","1","100","100","25.26","37.00"], [378,"10/03/2021 16:30","1","100","100","26.93","40.00"], [379,"10/03/2021 17:00","1","96","96","27.06","39.00"], [380,"10/03/2021 17:30","1","103","103","25.99","40.00"], [381,"10/03/2021 18:00","1","79","79","26.05","38.00"], [382,"10/03/2021 18:30","1","70","70","25.46","44.00"], [383,"10/03/2021 19:00","1","48","48","26.40","43.00"], [384,"10/03/2021 19:30","1","49","49","26.88","42.00"], [385,"10/03/2021 20:00","1","25","25","28.32","45.00"], [386,"10/03/2021 20:30","1","21","21","26.95","36.00"], [387,"10/03/2021 21:00","1","11","11","27.55","33.00"], [388,"10/03/2021 21:30","1","9","9","25.44","29.00"], [389,"10/03/2021 22:00","1","11","11","28.91","42.00"], [390,"10/03/2021 22:30","1","16","16","24.94","33.00"], [391,"10/03/2021 23:00","1","4","4","28.25","33.00"], [392,"10/03/2021 23:30","1","6","6","28.00","40.00"], [393,"11/03/2021 00:00","1","3","3","22.67","25.00"], [394,"11/03/2021 00:30","1","3","3","32.67","35.00"], [395,"11/03/2021 01:00","1","3","3","25.67","26.00"], [396,"11/03/2021 01:30","1","1","1","47.00","47.00"], [397,"11/03/2021 02:30","1","1","1","32.00","32.00"], [398,"11/03/2021 03:30","1","2","2","21.00","21.00"], [399,"11/03/2021 04:00","1","1","1","38.00","38.00"], [400,"11/03/2021 04:30","1","9","9","30.56","44.00"], [401,"11/03/2021 05:00","1","7","7","29.00","38.00"], [402,"11/03/2021 05:30","1","25","25","28.88","41.00"], [403,"11/03/2021 06:00","1","27","27","29.07","39.00"], [404,"11/03/2021 06:30","1","41","41","27.54","36.00"], [405,"11/03/2021 07:00","1","50","50","28.10","43.00"], [406,"11/03/2021 07:30","1","64","64","26.52","49.00"], [407,"11/03/2021 08:00","1","61","61","26.25","41.00"], [408,"11/03/2021 08:30","1","53","53","26.47","40.00"], [409,"11/03/2021 09:00","1","53","53","25.89","38.00"], [410,"11/03/2021 09:30","1","74","74","26.15","45.00"], [411,"11/03/2021 10:00","1","72","72","26.01","40.00"], [412,"11/03/2021 10:30","1","79","79","25.53","38.00"], [413,"11/03/2021 11:00","1","86","86","25.53","35.00"], [414,"11/03/2021 11:30","1","82","82","26.11","39.00"], [415,"11/03/2021 12:00","1","89","89","26.80","42.00"], [416,"11/03/2021 12:30","1","83","83","25.95","43.00"], [417,"11/03/2021 13:00","1","81","81","26.22","38.00"], [418,"11/03/2021 13:30","1","80","80","26.34","40.00"], [419,"11/03/2021 14:00","1","79","79","26.33","36.00"], [420,"11/03/2021 14:30","1","73","73","25.14","39.00"], [421,"11/03/2021 15:00","1","97","97","26.52","43.00"], [422,"11/03/2021 15:30","1","84","84","26.86","43.00"], [423,"11/03/2021 16:00","1","100","100","26.28","41.00"], [424,"11/03/2021 16:30","1","77","77","26.05","43.00"], [425,"11/03/2021 17:00","1","107","107","25.81","39.00"], [426,"11/03/2021 17:30","1","93","93","26.38","42.00"], [427,"11/03/2021 18:00","1","86","86","26.24","41.00"], [428,"11/03/2021 18:30","1","88","88","26.12","42.00"], [429,"11/03/2021 19:00","1","56","56","26.36","44.00"], [430,"11/03/2021 19:30","1","39","39","26.56","46.00"], [431,"11/03/2021 20:00","1","39","39","26.82","43.00"], [432,"11/03/2021 20:30","1","24","24","26.17","41.00"], [433,"11/03/2021 21:00","1","16","16","25.56","41.00"], [434,"11/03/2021 21:30","1","15","15","26.80","35.00"], [435,"11/03/2021 22:00","1","11","11","26.82","40.00"], [436,"11/03/2021 22:30","1","9","9","28.56","38.00"], [437,"11/03/2021 23:00","1","7","7","25.43","38.00"], [438,"11/03/2021 23:30","1","7","7","31.71","43.00"], [439,"12/03/2021 00:00","1","8","8","25.25","31.00"], [440,"12/03/2021 00:30","1","6","6","31.83","38.00"], [441,"12/03/2021 01:00","1","1","1","30.00","30.00"], [442,"12/03/2021 01:30","1","2","2","28.00","34.00"], [443,"12/03/2021 02:00","1","2","2","33.50","36.00"], [444,"12/03/2021 03:30","1","2","2","26.50","30.00"], [445,"12/03/2021 04:00","1","3","3","23.00","27.00"], [446,"12/03/2021 04:30","1","9","9","26.56","36.00"], [447,"12/03/2021 05:00","1","5","5","27.60","32.00"], [448,"12/03/2021 05:30","1","17","17","29.24","44.00"], [449,"12/03/2021 06:00","1","20","20","27.25","37.00"], [450,"12/03/2021 06:30","1","34","34","25.97","38.00"], [451,"12/03/2021 07:00","1","45","45","26.36","43.00"], [452,"12/03/2021 07:30","1","55","55","27.04","37.00"], [453,"12/03/2021 08:00","1","51","51","26.59","36.00"], [454,"12/03/2021 08:30","1","57","57","27.47","39.00"], [455,"12/03/2021 09:00","1","73","73","25.95","42.00"], [456,"12/03/2021 09:30","1","64","64","26.19","65.00"], [457,"12/03/2021 10:00","1","74","74","25.53","36.00"], [458,"12/03/2021 10:30","1","80","80","25.51","44.00"], [459,"12/03/2021 11:00","1","73","73","26.55","40.00"], [460,"12/03/2021 11:30","1","88","88","26.34","39.00"], [461,"12/03/2021 12:00","1","102","102","26.28","40.00"], [462,"12/03/2021 12:30","1","94","94","28.14","42.00"], [463,"12/03/2021 13:00","1","84","84","25.31","34.00"], [464,"12/03/2021 13:30","1","99","99","26.45","43.00"], [465,"12/03/2021 14:00","1","95","95","25.68","41.00"], [466,"12/03/2021 14:30","1","87","87","25.41","39.00"], [467,"12/03/2021 15:00","1","35","35","27.00","45.00"], [468,"12/03/2021 15:30","1","31","31","25.10","37.00"], [469,"12/03/2021 16:00","1","42","42","28.12","41.00"], [470,"12/03/2021 16:30","1","35","35","25.06","31.00"], [471,"12/03/2021 17:00","1","36","36","26.17","41.00"], [472,"12/03/2021 17:30","1","27","27","24.48","36.00"], [473,"12/03/2021 18:00","1","33","33","25.79","35.00"], [474,"12/03/2021 18:30","1","16","16","27.94","35.00"], [475,"12/03/2021 19:00","1","12","12","25.67","32.00"], [476,"12/03/2021 19:30","1","16","16","26.50","43.00"], [477,"12/03/2021 20:00","1","6","6","25.00","30.00"], [478,"12/03/2021 20:30","1","6","6","27.17","36.00"], [479,"12/03/2021 21:00","1","1","1","30.00","30.00"], [480,"12/03/2021 21:30","1","4","4","19.00","21.00"], [481,"12/03/2021 22:00","1","4","4","30.25","39.00"], [482,"12/03/2021 22:30","1","1","1","24.00","24.00"], [483,"12/03/2021 23:00","1","3","3","28.00","39.00"], [484,"12/03/2021 23:30","1","2","2","25.50","28.00"], [485,"13/03/2021 00:00","1","1","1","30.00","30.00"], [486,"13/03/2021 00:30","1","3","3","27.67","39.00"], [487,"13/03/2021 01:30","1","2","2","31.50","32.00"], [488,"13/03/2021 02:30","1","1","1","57.00","57.00"], [489,"13/03/2021 05:30","1","3","3","27.00","34.00"], [490,"13/03/2021 06:00","1","2","2","22.00","23.00"], [491,"13/03/2021 06:30","1","2","2","29.00","32.00"], [492,"13/03/2021 07:00","1","3","3","27.67","33.00"], [493,"13/03/2021 07:30","1","2","2","36.00","37.00"], [494,"13/03/2021 08:00","1","9","9","24.22","30.00"], [495,"13/03/2021 08:30","1","13","13","25.15","35.00"], [496,"13/03/2021 09:00","1","11","11","28.73","40.00"], [497,"13/03/2021 09:30","1","21","21","24.43","40.00"], [498,"13/03/2021 10:00","1","13","13","24.31","30.00"], [499,"13/03/2021 10:30","1","14","14","24.79","34.00"], [500,"13/03/2021 11:00","1","17","17","23.65","31.00"], [501,"13/03/2021 11:30","1","26","26","25.27","33.00"], [502,"13/03/2021 12:00","1","23","23","24.48","38.00"], [503,"13/03/2021 12:30","1","21","21","25.38","38.00"], [504,"13/03/2021 13:00","1","18","18","26.83","37.00"], [505,"13/03/2021 13:30","1","16","16","27.50","38.00"], [506,"13/03/2021 14:00","1","13","13","25.00","29.00"], [507,"13/03/2021 14:30","1","19","19","24.00","36.00"], [508,"13/03/2021 15:00","1","19","19","24.79","36.00"], [509,"13/03/2021 15:30","1","15","15","25.53","38.00"], [510,"13/03/2021 16:00","1","14","14","25.21","36.00"], [511,"13/03/2021 16:30","1","12","12","27.25","38.00"], [512,"13/03/2021 17:00","1","8","8","25.38","30.00"], [513,"13/03/2021 17:30","1","17","17","27.06","33.00"], [514,"13/03/2021 18:00","1","12","12","25.75","34.00"], [515,"13/03/2021 18:30","1","13","13","27.23","33.00"], [516,"13/03/2021 19:00","1","9","9","24.89","36.00"], [517,"13/03/2021 19:30","1","8","8","24.25","34.00"], [518,"13/03/2021 20:00","1","4","4","33.25","40.00"], [519,"13/03/2021 20:30","1","4","4","23.75","27.00"], [520,"13/03/2021 21:00","1","2","2","25.00","28.00"], [521,"13/03/2021 21:30","1","2","2","30.00","30.00"], [522,"13/03/2021 22:00","1","4","4","30.50","43.00"], [523,"13/03/2021 22:30","1","1","1","26.00","26.00"], [524,"13/03/2021 23:00","1","3","3","23.00","26.00"], [525,"14/03/2021 00:30","1","3","3","24.33","30.00"], [526,"14/03/2021 01:00","1","2","2","30.50","38.00"], [527,"14/03/2021 06:00","1","1","1","24.00","24.00"], [528,"14/03/2021 06:30","1","2","2","27.50","32.00"], [529,"14/03/2021 07:00","1","1","1","29.00","29.00"], [530,"14/03/2021 07:30","1","2","2","28.50","30.00"], [531,"14/03/2021 08:00","1","4","4","28.25","34.00"], [532,"14/03/2021 08:30","1","5","5","32.00","37.00"], [533,"14/03/2021 09:00","1","4","4","29.75","41.00"], [534,"14/03/2021 09:30","1","7","7","26.71","35.00"], [535,"14/03/2021 10:00","1","10","10","26.40","38.00"], [536,"14/03/2021 10:30","1","12","12","26.58","40.00"], [537,"14/03/2021 11:00","1","11","11","25.64","35.00"], [538,"14/03/2021 11:30","1","13","13","23.92","30.00"], [539,"14/03/2021 12:00","1","15","15","23.87","38.00"], [540,"14/03/2021 12:30","1","13","13","24.92","33.00"], [541,"14/03/2021 13:00","1","14","14","25.79","38.00"], [542,"14/03/2021 13:30","1","13","13","23.54","31.00"], [543,"14/03/2021 14:00","1","10","10","24.10","31.00"], [544,"14/03/2021 14:30","1","9","9","27.78","42.00"], [545,"14/03/2021 15:00","1","16","16","25.88","38.00"], [546,"14/03/2021 15:30","1","10","10","25.20","35.00"], [547,"14/03/2021 16:00","1","6","6","24.50","33.00"], [548,"14/03/2021 16:30","1","10","10","22.90","30.00"], [549,"14/03/2021 17:00","1","15","15","27.13","35.00"], [550,"14/03/2021 17:30","1","15","15","24.53","31.00"], [551,"14/03/2021 18:00","1","5","5","25.40","32.00"], [552,"14/03/2021 18:30","1","13","13","26.31","34.00"], [553,"14/03/2021 19:00","1","4","4","24.00","26.00"], [554,"14/03/2021 19:30","1","6","6","23.00","28.00"], [555,"14/03/2021 20:00","1","7","7","25.43","32.00"], [556,"14/03/2021 20:30","1","5","5","25.80","32.00"], [557,"14/03/2021 21:00","1","1","1","21.00","21.00"], [558,"14/03/2021 21:30","1","1","1","28.00","28.00"], [559,"14/03/2021 22:00","1","1","1","18.00","18.00"], [560,"14/03/2021 22:30","1","1","1","40.00","40.00"], [561,"15/03/2021 00:00","1","1","1","21.00","21.00"], [562,"15/03/2021 00:30","1","1","1","36.00","36.00"], [563,"15/03/2021 05:00","1","1","1","26.00","26.00"], [564,"15/03/2021 05:30","1","3","3","30.00","42.00"], [565,"15/03/2021 06:00","1","5","5","30.00","39.00"], [566,"15/03/2021 06:30","1","2","2","30.00","36.00"], [567,"15/03/2021 07:00","1","5","5","30.20","43.00"], [568,"15/03/2021 07:30","1","11","11","23.73","28.00"], [569,"15/03/2021 08:00","1","12","12","27.58","32.00"], [570,"15/03/2021 08:30","1","12","12","25.83","34.00"], [571,"15/03/2021 09:00","1","17","17","23.59","32.00"], [572,"15/03/2021 09:30","1","21","21","24.90","39.00"], [573,"15/03/2021 10:00","1","9","9","22.78","31.00"], [574,"15/03/2021 10:30","1","12","12","24.67","34.00"], [575,"15/03/2021 11:00","1","18","18","23.11","36.00"], [576,"15/03/2021 11:30","1","20","20","27.35","38.00"], [577,"15/03/2021 12:00","1","22","22","24.23","31.00"], [578,"15/03/2021 12:30","1","14","14","28.43","37.00"], [579,"15/03/2021 13:00","1","22","22","25.50","37.00"], [580,"15/03/2021 13:30","1","19","19","26.89","38.00"], [581,"15/03/2021 14:00","1","16","16","24.56","31.00"], [582,"15/03/2021 14:30","1","16","16","26.50","42.00"], [583,"15/03/2021 15:00","1","22","22","25.05","36.00"], [584,"15/03/2021 15:30","1","14","14","22.50","26.00"], [585,"15/03/2021 16:00","1","17","17","24.18","31.00"], [586,"15/03/2021 16:30","1","23","23","24.13","44.00"], [587,"15/03/2021 17:00","1","30","30","25.47","33.00"], [588,"15/03/2021 17:30","1","24","24","25.67","35.00"], [589,"15/03/2021 18:00","1","22","22","27.18","41.00"], [590,"15/03/2021 18:30","1","28","28","24.54","35.00"], [591,"15/03/2021 19:00","1","16","16","25.56","35.00"], [592,"15/03/2021 19:30","1","7","7","25.71","31.00"], [593,"15/03/2021 20:00","1","8","8","24.75","35.00"], [594,"15/03/2021 20:30","1","6","6","32.50","40.00"], [595,"15/03/2021 21:00","1","3","3","26.67","31.00"], [596,"15/03/2021 21:30","1","2","2","27.00","30.00"], [597,"15/03/2021 22:00","1","2","2","30.50","33.00"], [598,"15/03/2021 22:30","1","1","1","24.00","24.00"], [599,"15/03/2021 23:00","1","1","1","24.00","24.00"], [600,"16/03/2021 00:30","1","1","1","30.00","30.00"], [601,"16/03/2021 01:30","1","2","2","26.50","33.00"], [602,"16/03/2021 04:30","1","1","1","23.00","23.00"], [603,"16/03/2021 05:30","1","2","2","26.50","28.00"], [604,"16/03/2021 06:00","1","2","2","23.50","24.00"], [605,"16/03/2021 06:30","1","3","3","28.67","36.00"], [606,"16/03/2021 07:00","1","2","2","23.00","29.00"], [607,"16/03/2021 07:30","1","9","9","24.11","31.00"], [608,"16/03/2021 08:00","1","17","17","25.82","41.00"], [609,"16/03/2021 08:30","1","14","14","25.07","36.00"], [610,"16/03/2021 09:00","1","12","12","23.08","31.00"], [611,"16/03/2021 09:30","1","15","15","21.87","27.00"], [612,"16/03/2021 10:00","1","17","17","24.94","35.00"], [613,"16/03/2021 10:30","1","17","17","24.76","36.00"], [614,"16/03/2021 11:00","1","20","20","24.90","43.00"], [615,"16/03/2021 11:30","1","15","15","25.33","34.00"], [616,"16/03/2021 12:00","1","15","15","27.73","36.00"], [617,"16/03/2021 12:30","1","18","18","25.33","38.00"], [618,"16/03/2021 13:00","1","25","25","25.28","38.00"], [619,"16/03/2021 13:30","1","11","11","28.00","39.00"], [620,"16/03/2021 14:00","1","18","18","25.11","37.00"], [621,"16/03/2021 14:30","1","18","18","23.22","29.00"], [622,"16/03/2021 15:00","1","17","17","25.41","35.00"], [623,"16/03/2021 15:30","1","20","20","26.20","36.00"], [624,"16/03/2021 16:00","1","26","26","22.81","34.00"], [625,"16/03/2021 16:30","1","20","20","25.85","35.00"], [626,"16/03/2021 17:00","1","24","24","25.08","33.00"], [627,"16/03/2021 17:30","1","28","28","24.89","38.00"], [628,"16/03/2021 18:00","1","17","17","26.24","38.00"], [629,"16/03/2021 18:30","1","25","25","26.20","37.00"], [630,"16/03/2021 19:00","1","13","13","25.92","38.00"], [631,"16/03/2021 19:30","1","12","12","23.08","31.00"], [632,"16/03/2021 20:00","1","6","6","30.00","39.00"], [633,"16/03/2021 20:30","1","3","3","26.67","33.00"], [634,"16/03/2021 21:00","1","2","2","24.00","24.00"], [635,"16/03/2021 21:30","1","5","5","24.20","32.00"], [636,"16/03/2021 22:00","1","6","6","27.83","35.00"], [637,"16/03/2021 22:30","1","1","1","23.00","23.00"], [638,"16/03/2021 23:00","1","1","1","26.00","26.00"], [639,"17/03/2021 02:30","1","1","1","23.00","23.00"], [640,"17/03/2021 05:30","1","1","1","25.00","25.00"], [641,"17/03/2021 06:00","1","2","2","26.00","29.00"], [642,"17/03/2021 06:30","1","1","1","24.00","24.00"], [643,"17/03/2021 07:00","1","4","4","26.50","28.00"], [644,"17/03/2021 07:30","1","10","10","23.70","30.00"], [645,"17/03/2021 08:00","1","12","12","26.67","35.00"], [646,"17/03/2021 08:30","1","14","14","25.71","33.00"], [647,"17/03/2021 09:00","1","24","24","24.38","36.00"], [648,"17/03/2021 09:30","1","15","15","25.47","30.00"], [649,"17/03/2021 10:00","1","18","18","25.06","37.00"], [650,"17/03/2021 10:30","1","19","19","25.63","36.00"], [651,"17/03/2021 11:00","1","14","14","26.14","33.00"], [652,"17/03/2021 11:30","1","13","13","26.46","39.00"], [653,"17/03/2021 12:00","1","12","12","26.33","34.00"], [654,"17/03/2021 12:30","1","15","15","23.80","29.00"], [655,"17/03/2021 13:00","1","32","32","25.53","36.00"], [656,"17/03/2021 13:30","1","12","12","23.92","33.00"], [657,"17/03/2021 14:00","1","14","14","25.29","38.00"], [658,"17/03/2021 14:30","1","14","14","24.71","37.00"], [659,"17/03/2021 15:00","1","17","17","24.76","32.00"], [660,"17/03/2021 15:30","1","19","19","26.00","37.00"], [661,"17/03/2021 16:00","1","24","24","24.50","37.00"], [662,"17/03/2021 16:30","1","23","23","23.91","33.00"], [663,"17/03/2021 17:00","1","28","28","27.39","37.00"], [664,"17/03/2021 17:30","1","30","30","26.57","43.00"], [665,"17/03/2021 18:00","1","24","24","24.83","36.00"], [666,"17/03/2021 18:30","1","13","13","24.77","33.00"], [667,"17/03/2021 19:00","1","17","17","25.71","37.00"], [668,"17/03/2021 19:30","1","5","5","26.60","33.00"], [669,"17/03/2021 20:00","1","4","4","26.00","30.00"], [670,"17/03/2021 20:30","1","6","6","27.50","35.00"], [671,"17/03/2021 21:00","1","1","1","31.00","31.00"], [672,"17/03/2021 21:30","1","3","3","24.33","33.00"], [673,"17/03/2021 22:00","1","3","3","24.67","27.00"], [674,"17/03/2021 23:00","1","2","2","23.00","26.00"], [675,"18/03/2021 05:30","1","1","1","23.00","23.00"], [676,"18/03/2021 06:00","1","1","1","27.00","27.00"], [677,"18/03/2021 06:30","1","3","3","22.00","28.00"], [678,"18/03/2021 07:00","1","9","9","24.33","29.00"], [679,"18/03/2021 07:30","1","7","7","23.00","31.00"], [680,"18/03/2021 08:00","1","12","12","23.75","30.00"], [681,"18/03/2021 08:30","1","12","12","25.33","31.00"], [682,"18/03/2021 09:00","1","12","12","24.33","33.00"], [683,"18/03/2021 09:30","1","22","22","24.05","31.00"], [684,"18/03/2021 10:00","1","16","16","23.19","30.00"], [685,"18/03/2021 10:30","1","17","17","25.00","39.00"], [686,"18/03/2021 11:00","1","15","15","26.60","38.00"], [687,"18/03/2021 11:30","1","18","18","24.94","36.00"], [688,"18/03/2021 12:00","1","20","20","25.00","33.00"], [689,"18/03/2021 12:30","1","16","16","26.00","33.00"], [690,"18/03/2021 13:00","1","15","15","25.87","34.00"], [691,"18/03/2021 13:30","1","11","11","23.64","30.00"], [692,"18/03/2021 14:00","1","13","13","24.77","33.00"], [693,"18/03/2021 14:30","1","15","15","23.07","28.00"], [694,"18/03/2021 15:00","1","16","16","23.81","33.00"], [695,"18/03/2021 15:30","1","20","20","24.45","33.00"], [696,"18/03/2021 16:00","1","22","22","25.45","34.00"], [697,"18/03/2021 16:30","1","23","23","24.30","37.00"], [698,"18/03/2021 17:00","1","19","19","25.53","35.00"], [699,"18/03/2021 17:30","1","33","33","24.79","34.00"], [700,"18/03/2021 18:00","1","25","25","26.36","37.00"], [701,"18/03/2021 18:30","1","21","21","24.86","36.00"], [702,"18/03/2021 19:00","1","18","18","24.83","35.00"], [703,"18/03/2021 19:30","1","10","10","26.90","41.00"], [704,"18/03/2021 20:00","1","5","5","28.20","32.00"], [705,"18/03/2021 20:30","1","4","4","26.25","36.00"], [706,"18/03/2021 21:00","1","3","3","24.00","26.00"], [707,"18/03/2021 21:30","1","5","5","30.20","39.00"], [708,"18/03/2021 22:00","1","4","4","31.75","43.00"], [709,"18/03/2021 22:30","1","1","1","32.00","32.00"], [710,"18/03/2021 23:00","1","2","2","24.50","27.00"], [711,"18/03/2021 23:30","1","1","1","23.00","23.00"], [712,"19/03/2021 01:30","1","1","1","24.00","24.00"], [713,"19/03/2021 02:00","1","1","1","27.00","27.00"], [714,"19/03/2021 05:30","1","1","1","29.00","29.00"], [715,"19/03/2021 06:00","1","4","4","31.00","36.00"], [716,"19/03/2021 06:30","1","1","1","26.00","26.00"], [717,"19/03/2021 07:00","1","10","10","26.60","35.00"], [718,"19/03/2021 07:30","1","6","6","25.50","35.00"], [719,"19/03/2021 08:00","1","8","8","26.62","36.00"], [720,"19/03/2021 08:30","1","19","19","24.79","33.00"], [721,"19/03/2021 09:00","1","16","16","25.50","35.00"], [722,"19/03/2021 09:30","1","12","12","24.75","32.00"], [723,"19/03/2021 10:00","1","25","25","24.56","32.00"], [724,"19/03/2021 10:30","1","10","10","24.20","30.00"], [725,"19/03/2021 11:00","1","15","15","26.47","33.00"], [726,"19/03/2021 11:30","1","21","21","23.38","32.00"], [727,"19/03/2021 12:00","1","17","17","24.88","34.00"], [728,"19/03/2021 12:30","1","20","20","21.85","29.00"], [729,"19/03/2021 13:00","1","21","21","25.71","35.00"], [730,"19/03/2021 13:30","1","25","25","24.16","35.00"], [731,"19/03/2021 14:00","1","19","19","23.68","30.00"], [732,"19/03/2021 14:30","1","15","15","26.40","34.00"], [733,"19/03/2021 15:00","1","21","21","25.57","37.00"], [734,"19/03/2021 15:30","1","25","25","24.60","30.00"], [735,"19/03/2021 16:00","1","20","20","24.85","33.00"], [736,"19/03/2021 16:30","1","26","26","25.65","33.00"], [737,"19/03/2021 17:00","1","21","21","26.95","43.00"], [738,"19/03/2021 17:30","1","18","18","24.44","31.00"], [739,"19/03/2021 18:00","1","26","26","25.15","36.00"], [740,"19/03/2021 18:30","1","19","19","25.26","34.00"], [741,"19/03/2021 19:00","1","9","9","23.78","28.00"], [742,"19/03/2021 19:30","1","11","11","25.18","31.00"], [743,"19/03/2021 20:00","1","4","4","27.00","34.00"], [744,"19/03/2021 20:30","1","6","6","26.33","42.00"], [745,"19/03/2021 21:00","1","6","6","26.00","30.00"], [746,"19/03/2021 21:30","1","4","4","25.75","29.00"], [747,"19/03/2021 22:00","1","2","2","29.50","38.00"], [748,"19/03/2021 22:30","1","3","3","26.33","29.00"], [749,"19/03/2021 23:00","1","2","2","23.50","26.00"], [750,"20/03/2021 00:30","1","1","1","23.00","23.00"], [751,"20/03/2021 01:00","1","1","1","26.00","26.00"], [752,"20/03/2021 01:30","1","2","2","27.00","30.00"], [753,"20/03/2021 02:30","1","1","1","41.00","41.00"], [754,"20/03/2021 03:00","1","1","1","31.00","31.00"], [755,"20/03/2021 04:00","1","1","1","26.00","26.00"], [756,"20/03/2021 05:30","1","3","3","32.67","39.00"], [757,"20/03/2021 06:00","1","1","1","33.00","33.00"], [758,"20/03/2021 06:30","1","1","1","24.00","24.00"], [759,"20/03/2021 07:00","1","4","4","29.00","39.00"], [760,"20/03/2021 07:30","1","3","3","26.33","30.00"], [761,"20/03/2021 08:00","1","4","4","25.00","35.00"], [762,"20/03/2021 08:30","1","8","8","22.75","27.00"], [763,"20/03/2021 09:00","1","11","11","25.36","30.00"], [764,"20/03/2021 09:30","1","12","12","26.08","38.00"], [765,"20/03/2021 10:00","1","17","17","24.94","37.00"], [766,"20/03/2021 10:30","1","10","10","26.50","43.00"], [767,"20/03/2021 11:00","1","14","14","23.79","28.00"], [768,"20/03/2021 11:30","1","18","18","24.22","29.00"], [769,"20/03/2021 12:00","1","23","23","25.48","33.00"], [770,"20/03/2021 12:30","1","16","16","24.81","35.00"], [771,"20/03/2021 13:00","1","22","22","25.23","36.00"], [772,"20/03/2021 13:30","1","21","21","24.90","32.00"], [773,"20/03/2021 14:00","1","18","18","25.67","38.00"], [774,"20/03/2021 14:30","1","14","14","23.86","34.00"], [775,"20/03/2021 15:00","1","17","17","24.82","32.00"], [776,"20/03/2021 15:30","1","15","15","25.00","32.00"], [777,"20/03/2021 16:00","1","18","18","24.83","40.00"], [778,"20/03/2021 16:30","1","16","16","24.31","32.00"], [779,"20/03/2021 17:00","1","14","14","25.36","34.00"], [780,"20/03/2021 17:30","1","17","17","25.24","35.00"], [781,"20/03/2021 18:00","1","14","14","26.14","44.00"], [782,"20/03/2021 18:30","1","20","20","26.75","39.00"], [783,"20/03/2021 19:00","1","13","13","22.31","31.00"], [784,"20/03/2021 19:30","1","8","8","27.00","40.00"], [785,"20/03/2021 20:00","1","12","12","25.75","33.00"], [786,"20/03/2021 20:30","1","4","4","23.00","26.00"], [787,"20/03/2021 21:00","1","6","6","28.67","39.00"], [788,"20/03/2021 21:30","1","4","4","26.75","42.00"], [789,"20/03/2021 22:00","1","1","1","22.00","22.00"], [790,"20/03/2021 22:30","1","1","1","33.00","33.00"], [791,"20/03/2021 23:00","1","1","1","20.00","20.00"], [792,"20/03/2021 23:30","1","1","1","37.00","37.00"], [793,"21/03/2021 00:00","1","2","2","26.50","28.00"], [794,"21/03/2021 06:00","1","1","1","30.00","30.00"], [795,"21/03/2021 07:00","1","2","2","30.00","33.00"], [796,"21/03/2021 07:30","1","1","1","41.00","41.00"], [797,"21/03/2021 08:00","1","4","4","28.25","34.00"], [798,"21/03/2021 08:30","1","2","2","27.00","27.00"], [799,"21/03/2021 09:00","1","8","8","27.50","37.00"], [800,"21/03/2021 09:30","1","10","10","29.50","35.00"], [801,"21/03/2021 10:00","1","10","10","27.50","39.00"], [802,"21/03/2021 10:30","1","5","5","25.80","30.00"], [803,"21/03/2021 11:00","1","8","8","23.38","28.00"], [804,"21/03/2021 11:30","1","7","7","25.71","32.00"], [805,"21/03/2021 12:00","1","20","20","27.00","37.00"], [806,"21/03/2021 12:30","1","12","12","27.00","38.00"], [807,"21/03/2021 13:00","1","17","17","24.12","30.00"], [808,"21/03/2021 13:30","1","8","8","29.50","37.00"], [809,"21/03/2021 14:00","1","16","16","26.25","35.00"], [810,"21/03/2021 14:30","1","6","6","28.33","40.00"], [811,"21/03/2021 15:00","1","13","13","23.46","32.00"], [812,"21/03/2021 15:30","1","9","9","25.78","35.00"], [813,"21/03/2021 16:00","1","13","13","23.38","34.00"], [814,"21/03/2021 16:30","1","5","5","25.80","36.00"], [815,"21/03/2021 17:00","1","13","13","29.00","43.00"], [816,"21/03/2021 17:30","1","7","7","23.14","29.00"], [817,"21/03/2021 18:00","1","7","7","25.43","29.00"], [818,"21/03/2021 18:30","1","5","5","25.00","32.00"], [819,"21/03/2021 19:00","1","5","5","32.80","40.00"], [820,"21/03/2021 19:30","1","6","6","27.83","43.00"], [821,"21/03/2021 20:00","1","5","5","30.60","37.00"], [822,"21/03/2021 20:30","1","5","5","22.40","26.00"], [823,"21/03/2021 21:00","1","2","2","26.00","27.00"], [824,"21/03/2021 21:30","1","1","1","36.00","36.00"], [825,"21/03/2021 22:00","1","4","4","31.25","36.00"], [826,"21/03/2021 22:30","1","1","1","21.00","21.00"], [827,"21/03/2021 23:00","1","1","1","37.00","37.00"], [828,"22/03/2021 06:00","1","1","1","25.00","25.00"], [829,"22/03/2021 07:00","1","6","6","24.33","27.00"], [830,"22/03/2021 07:30","1","5","5","26.00","30.00"], [831,"22/03/2021 08:00","1","8","8","23.88","31.00"], [832,"22/03/2021 08:30","1","18","18","23.61","30.00"], [833,"22/03/2021 09:00","1","13","13","25.38","33.00"], [834,"22/03/2021 09:30","1","17","17","25.35","34.00"], [835,"22/03/2021 10:00","1","20","20","25.55","37.00"], [836,"22/03/2021 10:30","1","18","18","24.06","37.00"], [837,"22/03/2021 11:00","1","14","14","28.14","43.00"], [838,"22/03/2021 11:30","1","9","9","25.78","32.00"], [839,"22/03/2021 12:00","1","27","27","27.04","39.00"], [840,"22/03/2021 12:30","1","17","17","26.24","35.00"], [841,"22/03/2021 13:00","1","28","28","25.57","38.00"], [842,"22/03/2021 13:30","1","18","18","23.78","30.00"], [843,"22/03/2021 14:00","1","13","13","23.85","35.00"], [844,"22/03/2021 14:30","1","19","19","23.68","34.00"], [845,"22/03/2021 15:00","1","12","12","26.67","31.00"], [846,"22/03/2021 15:30","1","25","25","24.80","31.00"], [847,"22/03/2021 16:00","1","22","22","23.50","31.00"], [848,"22/03/2021 16:30","1","24","24","25.46","34.00"], [849,"22/03/2021 17:00","1","24","24","27.33","42.00"], [850,"22/03/2021 17:30","1","20","20","24.45","30.00"], [851,"22/03/2021 18:00","1","24","24","24.04","37.00"], [852,"22/03/2021 18:30","1","22","22","24.09","29.00"], [853,"22/03/2021 19:00","1","14","14","25.93","37.00"], [854,"22/03/2021 19:30","1","7","7","26.14","33.00"], [855,"22/03/2021 20:00","1","13","13","29.00","41.00"], [856,"22/03/2021 21:00","1","1","1","20.00","20.00"], [857,"22/03/2021 21:30","1","4","4","22.75","27.00"], [858,"22/03/2021 22:00","1","1","1","24.00","24.00"], [859,"22/03/2021 22:30","1","2","2","24.50","27.00"], [860,"22/03/2021 23:30","1","2","2","22.50","25.00"], [861,"23/03/2021 00:00","1","2","2","24.00","30.00"], [862,"23/03/2021 00:30","1","1","1","24.00","24.00"], [863,"23/03/2021 04:30","1","2","2","27.50","28.00"], [864,"23/03/2021 05:30","1","2","2","30.00","33.00"], [865,"23/03/2021 06:00","1","1","1","25.00","25.00"], [866,"23/03/2021 06:30","1","4","4","25.00","29.00"], [867,"23/03/2021 07:00","1","4","4","24.25","29.00"], [868,"23/03/2021 07:30","1","13","13","23.08","28.00"], [869,"23/03/2021 08:00","1","9","9","25.11","32.00"], [870,"23/03/2021 08:30","1","15","15","26.93","35.00"], [871,"23/03/2021 09:00","1","19","19","24.58","33.00"], [872,"23/03/2021 09:30","1","14","14","25.43","41.00"], [873,"23/03/2021 10:00","1","15","15","24.60","32.00"], [874,"02/03/2021 12:00","2","48","48","29.92","42.00"], [875,"02/03/2021 12:30","2","42","42","31.50","44.00"], [876,"02/03/2021 13:00","2","58","58","28.83","44.00"], [877,"02/03/2021 13:30","2","59","59","30.12","44.00"], [878,"02/03/2021 14:00","2","53","53","30.13","38.00"], [879,"02/03/2021 14:30","2","64","64","29.81","41.00"], [880,"02/03/2021 15:00","2","39","39","27.90","44.00"], [881,"02/03/2021 15:30","2","64","64","29.62","46.00"], [882,"02/03/2021 16:00","2","62","62","29.55","43.00"], [883,"02/03/2021 16:30","2","75","75","28.41","41.00"], [884,"02/03/2021 17:00","2","49","49","29.96","42.00"], [885,"02/03/2021 17:30","2","54","54","28.52","41.00"], [886,"02/03/2021 18:00","2","43","43","28.47","38.00"], [887,"02/03/2021 18:30","2","52","52","28.62","47.00"], [888,"02/03/2021 19:00","2","42","42","28.93","39.00"], [889,"02/03/2021 19:30","2","26","26","27.54","37.00"], [890,"02/03/2021 20:00","2","29","29","28.86","38.00"], [891,"02/03/2021 20:30","2","22","22","27.32","46.00"], [892,"02/03/2021 21:00","2","7","7","27.57","32.00"], [893,"02/03/2021 21:30","2","7","7","30.00","42.00"], [894,"02/03/2021 22:00","2","4","4","29.00","34.00"], [895,"02/03/2021 22:30","2","6","6","25.83","34.00"], [896,"02/03/2021 23:00","2","4","4","26.75","33.00"], [897,"02/03/2021 23:30","2","6","6","26.67","35.00"], [898,"03/03/2021 00:00","2","3","3","23.67","26.00"], [899,"03/03/2021 00:30","2","2","2","25.00","28.00"], [900,"03/03/2021 01:00","2","1","1","32.00","32.00"], [901,"03/03/2021 02:00","2","1","1","39.00","39.00"], [902,"03/03/2021 03:30","2","5","5","34.00","38.00"], [903,"03/03/2021 04:00","2","5","5","34.60","40.00"], [904,"03/03/2021 04:30","2","4","4","35.00","37.00"], [905,"03/03/2021 05:00","2","9","9","33.78","51.00"], [906,"03/03/2021 05:30","2","21","21","28.76","46.00"], [907,"03/03/2021 06:00","2","23","23","31.26","41.00"], [908,"03/03/2021 06:30","2","55","55","31.49","53.00"], [909,"03/03/2021 07:00","2","51","51","30.75","52.00"], [910,"03/03/2021 07:30","2","90","90","29.19","49.00"], [911,"03/03/2021 08:00","2","57","57","30.33","46.00"], [912,"03/03/2021 08:30","2","70","70","29.50","45.00"], [913,"03/03/2021 09:00","2","60","60","30.47","49.00"], [914,"03/03/2021 09:30","2","53","53","30.57","46.00"], [915,"03/03/2021 10:00","2","62","62","28.05","41.00"], [916,"03/03/2021 10:30","2","58","58","28.74","48.00"], [917,"03/03/2021 11:00","2","62","62","30.61","46.00"], [918,"03/03/2021 11:30","2","58","58","28.57","40.00"], [919,"03/03/2021 12:00","2","50","50","28.48","37.00"], [920,"03/03/2021 12:30","2","57","57","29.28","42.00"], [921,"03/03/2021 13:00","2","41","41","29.98","40.00"], [922,"03/03/2021 13:30","2","58","58","28.91","41.00"], [923,"03/03/2021 14:00","2","48","48","28.12","37.00"], [924,"03/03/2021 14:30","2","64","64","28.31","50.00"], [925,"03/03/2021 15:00","2","51","51","28.10","39.00"], [926,"03/03/2021 15:30","2","55","55","29.60","47.00"], [927,"03/03/2021 16:00","2","43","43","26.95","37.00"], [928,"03/03/2021 16:30","2","59","59","28.27","47.00"], [929,"03/03/2021 17:00","2","46","46","28.76","44.00"], [930,"03/03/2021 17:30","2","76","76","29.57","53.00"], [931,"03/03/2021 18:00","2","43","43","28.93","41.00"], [932,"03/03/2021 18:30","2","45","45","27.09","40.00"], [933,"03/03/2021 19:00","2","29","29","28.38","39.00"], [934,"03/03/2021 19:30","2","23","23","29.57","42.00"], [935,"03/03/2021 20:00","2","35","35","30.57","48.00"], [936,"03/03/2021 20:30","2","21","21","28.71","38.00"], [937,"03/03/2021 21:00","2","14","14","27.93","35.00"], [938,"03/03/2021 21:30","2","8","8","31.25","43.00"], [939,"03/03/2021 22:00","2","6","6","31.50","38.00"], [940,"03/03/2021 22:30","2","8","8","30.25","41.00"], [941,"03/03/2021 23:00","2","8","8","31.62","65.00"], [942,"03/03/2021 23:30","2","4","4","29.25","42.00"], [943,"04/03/2021 00:00","2","3","3","22.67","25.00"], [944,"04/03/2021 00:30","2","2","2","23.50","24.00"], [945,"04/03/2021 01:30","2","3","3","35.00","39.00"], [946,"04/03/2021 02:30","2","1","1","27.00","27.00"], [947,"04/03/2021 03:30","2","3","3","39.00","43.00"], [948,"04/03/2021 04:00","2","4","4","34.50","46.00"], [949,"04/03/2021 04:30","2","9","9","35.56","45.00"], [950,"04/03/2021 05:00","2","5","5","34.20","48.00"], [951,"04/03/2021 05:30","2","27","27","33.11","49.00"], [952,"04/03/2021 06:00","2","22","22","31.45","43.00"], [953,"04/03/2021 06:30","2","53","53","30.58","41.00"], [954,"04/03/2021 07:00","2","52","52","29.62","40.00"], [955,"04/03/2021 07:30","2","81","81","30.75","46.00"], [956,"04/03/2021 08:00","2","80","80","30.06","59.00"], [957,"04/03/2021 08:30","2","69","69","29.77","40.00"], [958,"04/03/2021 09:00","2","61","61","30.36","45.00"], [959,"04/03/2021 09:30","2","61","61","30.18","40.00"], [960,"04/03/2021 10:00","2","46","46","28.15","37.00"], [961,"04/03/2021 10:30","2","64","64","28.77","44.00"], [962,"04/03/2021 11:00","2","47","47","27.89","38.00"], [963,"04/03/2021 11:30","2","53","53","29.87","43.00"], [964,"04/03/2021 12:00","2","55","55","30.73","48.00"], [965,"04/03/2021 12:30","2","54","54","30.41","40.00"], [966,"04/03/2021 13:00","2","60","60","31.28","41.00"], [967,"04/03/2021 13:30","2","50","50","30.66","43.00"], [968,"04/03/2021 14:00","2","38","38","29.21","42.00"], [969,"04/03/2021 14:30","2","68","68","28.88","46.00"], [970,"04/03/2021 15:00","2","51","51","28.22","41.00"], [971,"04/03/2021 15:30","2","65","65","29.89","43.00"], [972,"04/03/2021 16:00","2","64","64","28.58","38.00"], [973,"04/03/2021 16:30","2","79","79","29.73","46.00"], [974,"04/03/2021 17:00","2","53","53","29.28","40.00"], [975,"04/03/2021 17:30","2","61","61","28.08","41.00"], [976,"04/03/2021 18:00","2","49","49","30.02","47.00"], [977,"04/03/2021 18:30","2","37","37","28.11","38.00"], [978,"04/03/2021 19:00","2","42","42","28.90","39.00"], [979,"04/03/2021 19:30","2","30","30","29.57","40.00"], [980,"04/03/2021 20:00","2","23","23","30.87","56.00"], [981,"04/03/2021 20:30","2","18","18","29.33","44.00"], [982,"04/03/2021 21:00","2","12","12","29.67","39.00"], [983,"04/03/2021 21:30","2","11","11","35.45","54.00"], [984,"04/03/2021 22:00","2","9","9","26.00","49.00"], [985,"04/03/2021 22:30","2","12","12","30.75","43.00"], [986,"04/03/2021 23:00","2","5","5","28.20","35.00"], [987,"04/03/2021 23:30","2","2","2","31.50","32.00"], [988,"05/03/2021 00:00","2","3","3","28.67","31.00"], [989,"05/03/2021 00:30","2","3","3","31.67","36.00"], [990,"05/03/2021 01:00","2","1","1","30.00","30.00"], [991,"05/03/2021 01:30","2","1","1","40.00","40.00"], [992,"05/03/2021 02:30","2","1","1","29.00","29.00"], [993,"05/03/2021 03:30","2","3","3","32.00","38.00"], [994,"05/03/2021 04:00","2","3","3","39.33","44.00"], [995,"05/03/2021 04:30","2","7","7","33.71","41.00"], [996,"05/03/2021 05:00","2","6","6","33.00","42.00"], [997,"05/03/2021 05:30","2","24","24","30.08","44.00"], [998,"05/03/2021 06:00","2","22","22","32.00","42.00"], [999,"05/03/2021 06:30","2","47","47","31.15","43.00"], [1000,"05/03/2021 07:00","2","65","65","30.55","44.00"], [1001,"05/03/2021 07:30","2","73","73","29.96","47.00"], [1002,"05/03/2021 08:00","2","60","60","29.13","51.00"], [1003,"05/03/2021 08:30","2","62","62","29.10","41.00"], [1004,"05/03/2021 09:00","2","61","61","28.87","43.00"], [1005,"05/03/2021 09:30","2","54","54","27.96","40.00"], [1006,"05/03/2021 10:00","2","52","52","29.77","44.00"], [1007,"05/03/2021 10:30","2","63","63","29.21","40.00"], [1008,"05/03/2021 11:00","2","56","56","30.70","43.00"], [1009,"05/03/2021 11:30","2","69","69","29.10","42.00"], [1010,"05/03/2021 12:00","2","51","51","30.08","47.00"], [1011,"05/03/2021 12:30","2","49","49","28.57","44.00"], [1012,"05/03/2021 13:00","2","57","57","30.72","44.00"], [1013,"05/03/2021 13:30","2","58","58","29.88","41.00"], [1014,"05/03/2021 14:00","2","51","51","29.47","43.00"], [1015,"05/03/2021 14:30","2","67","67","29.48","42.00"], [1016,"05/03/2021 15:00","2","52","52","29.42","45.00"], [1017,"05/03/2021 15:30","2","58","58","29.48","43.00"], [1018,"05/03/2021 16:00","2","43","43","29.86","43.00"], [1019,"05/03/2021 16:30","2","55","55","28.36","38.00"], [1020,"05/03/2021 17:00","2","61","61","28.49","41.00"], [1021,"05/03/2021 17:30","2","62","62","27.52","39.00"], [1022,"05/03/2021 18:00","2","41","41","27.68","42.00"], [1023,"05/03/2021 18:30","2","45","45","27.33","42.00"], [1024,"05/03/2021 19:00","2","32","32","30.56","46.00"], [1025,"05/03/2021 19:30","2","42","42","29.31","40.00"], [1026,"05/03/2021 20:00","2","19","19","30.26","44.00"], [1027,"05/03/2021 20:30","2","23","23","29.96","45.00"], [1028,"05/03/2021 21:00","2","9","9","32.22","37.00"], [1029,"05/03/2021 21:30","2","19","19","29.05","40.00"], [1030,"05/03/2021 22:00","2","9","9","33.22","44.00"], [1031,"05/03/2021 22:30","2","5","5","24.20","31.00"], [1032,"05/03/2021 23:00","2","9","9","30.00","38.00"], [1033,"05/03/2021 23:30","2","5","5","31.00","46.00"], [1034,"06/03/2021 00:00","2","7","7","29.71","38.00"], [1035,"06/03/2021 00:30","2","4","4","36.00","57.00"], [1036,"06/03/2021 01:00","2","2","2","29.00","29.00"], [1037,"06/03/2021 01:30","2","1","1","45.00","45.00"], [1038,"06/03/2021 02:00","2","1","1","31.00","31.00"], [1039,"06/03/2021 02:30","2","3","3","36.67","49.00"], [1040,"06/03/2021 03:30","2","6","6","35.83","43.00"], [1041,"06/03/2021 04:00","2","1","1","28.00","28.00"], [1042,"06/03/2021 04:30","2","2","2","29.50","35.00"], [1043,"06/03/2021 05:00","2","5","5","32.20","39.00"], [1044,"06/03/2021 05:30","2","17","17","28.35","41.00"], [1045,"06/03/2021 06:00","2","9","9","29.22","37.00"], [1046,"06/03/2021 06:30","2","24","24","31.08","42.00"], [1047,"06/03/2021 07:00","2","11","11","31.64","40.00"], [1048,"06/03/2021 07:30","2","27","27","31.04","44.00"], [1049,"06/03/2021 08:00","2","32","32","30.44","39.00"], [1050,"06/03/2021 08:30","2","34","34","30.09","41.00"], [1051,"06/03/2021 09:00","2","44","44","29.48","43.00"], [1052,"06/03/2021 09:30","2","56","56","31.12","41.00"], [1053,"06/03/2021 10:00","2","51","51","30.20","44.00"], [1054,"06/03/2021 10:30","2","53","53","30.17","42.00"], [1055,"06/03/2021 11:00","2","47","47","29.21","42.00"], [1056,"06/03/2021 11:30","2","55","55","29.11","42.00"], [1057,"06/03/2021 12:00","2","52","52","28.35","39.00"], [1058,"06/03/2021 12:30","2","68","68","28.13","43.00"], [1059,"06/03/2021 13:00","2","51","51","29.43","40.00"], [1060,"06/03/2021 13:30","2","51","51","27.65","41.00"], [1061,"06/03/2021 14:00","2","55","55","28.09","39.00"], [1062,"06/03/2021 14:30","2","65","65","28.32","42.00"], [1063,"06/03/2021 15:00","2","62","62","29.47","54.00"], [1064,"06/03/2021 15:30","2","47","47","29.47","44.00"], [1065,"06/03/2021 16:00","2","52","52","28.83","56.00"], [1066,"06/03/2021 16:30","2","56","56","29.66","42.00"], [1067,"06/03/2021 17:00","2","50","50","27.14","39.00"], [1068,"06/03/2021 17:30","2","45","45","27.96","43.00"], [1069,"06/03/2021 18:00","2","42","42","27.50","39.00"], [1070,"06/03/2021 18:30","2","57","57","29.11","43.00"], [1071,"06/03/2021 19:00","2","28","28","28.82","42.00"], [1072,"06/03/2021 19:30","2","43","43","27.35","42.00"], [1073,"06/03/2021 20:00","2","31","31","31.42","43.00"], [1074,"06/03/2021 20:30","2","31","31","29.68","41.00"], [1075,"06/03/2021 21:00","2","15","15","29.20","46.00"], [1076,"06/03/2021 21:30","2","22","22","31.86","54.00"], [1077,"06/03/2021 22:00","2","11","11","32.73","54.00"], [1078,"06/03/2021 22:30","2","14","14","27.29","39.00"], [1079,"06/03/2021 23:00","2","11","11","31.91","50.00"], [1080,"06/03/2021 23:30","2","10","10","31.10","40.00"], [1081,"07/03/2021 00:00","2","7","7","27.86","35.00"], [1082,"07/03/2021 00:30","2","4","4","27.25","31.00"], [1083,"07/03/2021 01:00","2","2","2","28.50","30.00"], [1084,"07/03/2021 01:30","2","2","2","30.00","33.00"], [1085,"07/03/2021 03:00","2","2","2","37.00","45.00"], [1086,"07/03/2021 03:30","2","2","2","28.50","31.00"], [1087,"07/03/2021 04:30","2","2","2","39.50","41.00"], [1088,"07/03/2021 05:00","2","1","1","29.00","29.00"], [1089,"07/03/2021 05:30","2","6","6","33.67","39.00"], [1090,"07/03/2021 06:00","2","2","2","29.50","30.00"], [1091,"07/03/2021 06:30","2","7","7","30.43","40.00"], [1092,"07/03/2021 07:00","2","5","5","33.20","51.00"], [1093,"07/03/2021 07:30","2","3","3","25.33","30.00"], [1094,"07/03/2021 08:00","2","11","11","30.82","42.00"], [1095,"07/03/2021 08:30","2","17","17","30.47","37.00"], [1096,"07/03/2021 09:00","2","12","12","32.50","40.00"], [1097,"07/03/2021 09:30","2","23","23","28.30","40.00"], [1098,"07/03/2021 10:00","2","19","19","29.53","38.00"], [1099,"07/03/2021 10:30","2","23","23","28.83","38.00"], [1100,"07/03/2021 11:00","2","30","30","32.17","44.00"], [1101,"07/03/2021 11:30","2","29","29","29.24","44.00"], [1102,"07/03/2021 12:00","2","36","36","27.64","37.00"], [1103,"07/03/2021 12:30","2","50","50","28.70","41.00"], [1104,"07/03/2021 13:00","2","38","38","28.11","38.00"], [1105,"07/03/2021 13:30","2","46","46","28.83","42.00"], [1106,"07/03/2021 14:00","2","40","40","28.55","37.00"], [1107,"07/03/2021 14:30","2","53","53","29.64","44.00"], [1108,"07/03/2021 15:00","2","38","38","28.13","38.00"], [1109,"07/03/2021 15:30","2","48","48","28.35","40.00"], [1110,"07/03/2021 16:00","2","47","47","28.70","38.00"], [1111,"07/03/2021 16:30","2","51","51","28.90","40.00"], [1112,"07/03/2021 17:00","2","58","58","28.45","48.00"], [1113,"07/03/2021 17:30","2","66","66","29.42","42.00"], [1114,"07/03/2021 18:00","2","38","38","29.45","46.00"], [1115,"07/03/2021 18:30","2","50","50","28.08","39.00"], [1116,"07/03/2021 19:00","2","50","50","29.64","47.00"], [1117,"07/03/2021 19:30","2","39","39","27.92","40.00"], [1118,"07/03/2021 20:00","2","38","38","30.53","44.00"], [1119,"07/03/2021 20:30","2","28","28","29.61","52.00"], [1120,"07/03/2021 21:00","2","6","6","30.33","44.00"], [1121,"07/03/2021 21:30","2","16","16","26.06","40.00"], [1122,"07/03/2021 22:00","2","8","8","29.75","37.00"], [1123,"07/03/2021 22:30","2","9","9","28.00","40.00"], [1124,"07/03/2021 23:00","2","5","5","28.00","34.00"], [1125,"07/03/2021 23:30","2","4","4","23.75","29.00"], [1126,"08/03/2021 00:00","2","3","3","27.00","35.00"], [1127,"08/03/2021 00:30","2","1","1","21.00","21.00"], [1128,"08/03/2021 01:00","2","1","1","37.00","37.00"], [1129,"08/03/2021 01:30","2","2","2","28.00","31.00"], [1130,"08/03/2021 03:00","2","1","1","25.00","25.00"], [1131,"08/03/2021 03:30","2","5","5","30.60","38.00"], [1132,"08/03/2021 04:00","2","1","1","37.00","37.00"], [1133,"08/03/2021 04:30","2","7","7","33.43","43.00"], [1134,"08/03/2021 05:00","2","6","6","33.50","49.00"], [1135,"08/03/2021 05:30","2","25","25","31.04","55.00"], [1136,"08/03/2021 06:00","2","24","24","30.75","51.00"], [1137,"08/03/2021 06:30","2","55","55","29.13","41.00"], [1138,"08/03/2021 07:00","2","58","58","29.28","46.00"], [1139,"08/03/2021 07:30","2","63","63","29.54","46.00"], [1140,"08/03/2021 08:00","2","61","61","29.67","52.00"], [1141,"08/03/2021 08:30","2","59","59","30.90","43.00"], [1142,"08/03/2021 09:00","2","62","62","30.45","47.00"], [1143,"08/03/2021 09:30","2","54","54","29.48","42.00"], [1144,"08/03/2021 10:00","2","40","40","30.05","40.00"], [1145,"08/03/2021 10:30","2","62","62","29.18","43.00"], [1146,"08/03/2021 11:00","2","47","47","29.13","39.00"], [1147,"08/03/2021 11:30","2","44","44","28.05","43.00"], [1148,"08/03/2021 12:00","2","50","50","30.28","42.00"], [1149,"08/03/2021 12:30","2","69","69","28.93","41.00"], [1150,"08/03/2021 13:00","2","58","58","28.98","37.00"], [1151,"08/03/2021 13:30","2","57","57","30.26","43.00"], [1152,"08/03/2021 14:00","2","46","46","28.67","39.00"], [1153,"08/03/2021 14:30","2","47","47","29.49","37.00"], [1154,"08/03/2021 15:00","2","50","50","29.94","43.00"], [1155,"08/03/2021 15:30","2","50","50","28.52","45.00"], [1156,"08/03/2021 16:00","2","49","49","29.80","46.00"], [1157,"08/03/2021 16:30","2","66","66","30.85","47.00"], [1158,"08/03/2021 17:00","2","53","53","29.40","40.00"], [1159,"08/03/2021 17:30","2","61","61","29.77","43.00"], [1160,"08/03/2021 18:00","2","62","62","28.47","39.00"], [1161,"08/03/2021 18:30","2","46","46","27.22","38.00"], [1162,"08/03/2021 19:00","2","41","41","28.34","47.00"], [1163,"08/03/2021 19:30","2","42","42","28.07","38.00"], [1164,"08/03/2021 20:00","2","21","21","28.48","49.00"], [1165,"08/03/2021 20:30","2","33","33","29.15","48.00"], [1166,"08/03/2021 21:00","2","9","9","32.33","41.00"], [1167,"08/03/2021 21:30","2","17","17","29.35","47.00"], [1168,"08/03/2021 22:00","2","4","4","27.50","34.00"], [1169,"08/03/2021 22:30","2","11","11","25.45","39.00"], [1170,"08/03/2021 23:00","2","6","6","26.17","28.00"], [1171,"08/03/2021 23:30","2","7","7","27.57","32.00"], [1172,"09/03/2021 00:00","2","2","2","26.50","27.00"], [1173,"09/03/2021 00:30","2","2","2","25.00","31.00"], [1174,"09/03/2021 01:30","2","1","1","32.00","32.00"], [1175,"09/03/2021 02:00","2","1","1","50.00","50.00"], [1176,"09/03/2021 03:30","2","5","5","33.40","38.00"], [1177,"09/03/2021 04:00","2","3","3","34.00","44.00"], [1178,"09/03/2021 04:30","2","5","5","38.80","48.00"], [1179,"09/03/2021 05:00","2","5","5","26.60","34.00"], [1180,"09/03/2021 05:30","2","24","24","29.96","54.00"], [1181,"09/03/2021 06:00","2","28","28","31.29","45.00"], [1182,"09/03/2021 06:30","2","48","48","31.44","56.00"], [1183,"09/03/2021 07:00","2","59","59","29.41","41.00"], [1184,"09/03/2021 07:30","2","86","86","30.22","47.00"], [1185,"09/03/2021 08:00","2","69","69","29.46","44.00"], [1186,"09/03/2021 08:30","2","71","71","28.96","42.00"], [1187,"09/03/2021 09:00","2","57","57","29.81","44.00"], [1188,"09/03/2021 09:30","2","65","65","27.97","43.00"], [1189,"09/03/2021 10:00","2","47","47","27.38","40.00"], [1190,"09/03/2021 10:30","2","56","56","30.04","42.00"], [1191,"09/03/2021 11:00","2","55","55","27.58","44.00"], [1192,"09/03/2021 11:30","2","59","59","29.17","41.00"], [1193,"09/03/2021 12:00","2","41","41","28.71","43.00"], [1194,"09/03/2021 12:30","2","48","48","29.96","50.00"], [1195,"09/03/2021 13:00","2","44","44","28.82","40.00"], [1196,"09/03/2021 13:30","2","53","53","30.25","42.00"], [1197,"09/03/2021 14:00","2","44","44","29.18","40.00"], [1198,"09/03/2021 14:30","2","59","59","28.05","42.00"], [1199,"09/03/2021 15:00","2","49","49","27.69","37.00"], [1200,"09/03/2021 15:30","2","41","41","28.71","39.00"], [1201,"09/03/2021 16:00","2","58","58","28.60","42.00"], [1202,"09/03/2021 16:30","2","67","67","29.30","45.00"], [1203,"09/03/2021 17:00","2","56","56","29.27","40.00"], [1204,"09/03/2021 17:30","2","75","75","30.12","40.00"], [1205,"09/03/2021 18:00","2","47","47","29.00","38.00"], [1206,"09/03/2021 18:30","2","51","51","28.39","40.00"], [1207,"09/03/2021 19:00","2","36","36","27.67","42.00"], [1208,"09/03/2021 19:30","2","29","29","28.38","37.00"], [1209,"09/03/2021 20:00","2","31","31","27.90","40.00"], [1210,"09/03/2021 20:30","2","24","24","28.08","37.00"], [1211,"09/03/2021 21:00","2","10","10","30.80","36.00"], [1212,"09/03/2021 21:30","2","11","11","33.27","50.00"], [1213,"09/03/2021 22:00","2","8","8","30.25","40.00"], [1214,"09/03/2021 22:30","2","7","7","28.29","34.00"], [1215,"09/03/2021 23:00","2","6","6","31.17","47.00"], [1216,"09/03/2021 23:30","2","4","4","25.25","29.00"], [1217,"10/03/2021 00:00","2","5","5","34.60","74.00"], [1218,"10/03/2021 00:30","2","3","3","25.33","26.00"], [1219,"10/03/2021 01:00","2","3","3","40.33","43.00"], [1220,"10/03/2021 02:30","2","2","2","39.50","42.00"], [1221,"10/03/2021 03:00","2","1","1","24.00","24.00"], [1222,"10/03/2021 03:30","2","3","3","31.00","41.00"], [1223,"10/03/2021 04:00","2","2","2","40.00","41.00"], [1224,"10/03/2021 04:30","2","10","10","33.70","54.00"], [1225,"10/03/2021 05:00","2","3","3","27.67","30.00"], [1226,"10/03/2021 05:30","2","21","21","29.81","53.00"], [1227,"10/03/2021 06:00","2","30","30","31.50","41.00"], [1228,"10/03/2021 06:30","2","54","54","30.39","44.00"], [1229,"10/03/2021 07:00","2","55","55","31.02","42.00"], [1230,"10/03/2021 07:30","2","73","73","28.84","39.00"], [1231,"10/03/2021 08:00","2","71","71","29.48","43.00"], [1232,"10/03/2021 08:30","2","79","79","29.66","44.00"], [1233,"10/03/2021 09:00","2","55","55","29.18","42.00"], [1234,"10/03/2021 09:30","2","59","59","29.63","42.00"], [1235,"10/03/2021 10:00","2","50","50","28.60","49.00"], [1236,"10/03/2021 10:30","2","60","60","27.77","42.00"], [1237,"10/03/2021 11:00","2","52","52","28.00","40.00"], [1238,"10/03/2021 11:30","2","60","60","28.52","41.00"], [1239,"10/03/2021 12:00","2","55","55","28.84","41.00"], [1240,"10/03/2021 12:30","2","51","51","29.00","41.00"], [1241,"10/03/2021 13:00","2","56","56","28.64","46.00"], [1242,"10/03/2021 13:30","2","64","64","28.89","39.00"], [1243,"10/03/2021 14:00","2","47","47","29.13","37.00"], [1244,"10/03/2021 14:30","2","55","55","29.04","38.00"], [1245,"10/03/2021 15:00","2","44","44","29.75","40.00"], [1246,"10/03/2021 15:30","2","64","64","29.34","47.00"], [1247,"10/03/2021 16:00","2","43","43","28.58","46.00"], [1248,"10/03/2021 16:30","2","67","67","28.13","38.00"], [1249,"10/03/2021 17:00","2","65","65","28.89","47.00"], [1250,"10/03/2021 17:30","2","60","60","28.13","39.00"], [1251,"10/03/2021 18:00","2","53","53","28.96","40.00"], [1252,"10/03/2021 18:30","2","56","56","28.20","42.00"], [1253,"10/03/2021 19:00","2","30","30","31.60","58.00"], [1254,"10/03/2021 19:30","2","29","29","28.79","47.00"], [1255,"10/03/2021 20:00","2","20","20","29.10","48.00"], [1256,"10/03/2021 20:30","2","27","27","30.52","47.00"], [1257,"10/03/2021 21:00","2","11","11","28.73","38.00"], [1258,"10/03/2021 21:30","2","11","11","30.18","48.00"], [1259,"10/03/2021 22:00","2","4","4","25.50","32.00"], [1260,"10/03/2021 22:30","2","13","13","28.85","49.00"], [1261,"10/03/2021 23:00","2","10","10","27.40","33.00"], [1262,"10/03/2021 23:30","2","5","5","33.00","38.00"], [1263,"11/03/2021 00:00","2","5","5","28.00","40.00"], [1264,"11/03/2021 00:30","2","2","2","30.00","34.00"], [1265,"11/03/2021 01:00","2","1","1","26.00","26.00"], [1266,"11/03/2021 01:30","2","3","3","38.67","43.00"], [1267,"11/03/2021 02:00","2","1","1","36.00","36.00"], [1268,"11/03/2021 02:30","2","1","1","41.00","41.00"], [1269,"11/03/2021 03:30","2","7","7","34.00","46.00"], [1270,"11/03/2021 04:00","2","2","2","33.50","36.00"], [1271,"11/03/2021 04:30","2","10","10","32.80","44.00"], [1272,"11/03/2021 05:00","2","7","7","28.29","32.00"], [1273,"11/03/2021 05:30","2","24","24","29.88","42.00"], [1274,"11/03/2021 06:00","2","29","29","30.66","43.00"], [1275,"11/03/2021 06:30","2","63","63","29.92","43.00"], [1276,"11/03/2021 07:00","2","54","54","30.07","43.00"], [1277,"11/03/2021 07:30","2","94","94","29.03","42.00"], [1278,"11/03/2021 08:00","2","72","72","29.62","48.00"], [1279,"11/03/2021 08:30","2","92","92","29.49","43.00"], [1280,"11/03/2021 09:00","2","56","56","29.21","39.00"], [1281,"11/03/2021 09:30","2","66","66","29.35","47.00"], [1282,"11/03/2021 10:00","2","62","62","28.42","38.00"], [1283,"11/03/2021 10:30","2","67","67","26.91","36.00"], [1284,"11/03/2021 11:00","2","55","55","28.93","42.00"], [1285,"11/03/2021 11:30","2","63","63","28.71","43.00"], [1286,"11/03/2021 12:00","2","58","58","29.53","42.00"], [1287,"11/03/2021 12:30","2","57","57","28.12","46.00"], [1288,"11/03/2021 13:00","2","52","52","29.90","42.00"], [1289,"11/03/2021 13:30","2","65","65","28.34","46.00"], [1290,"11/03/2021 14:00","2","50","50","30.76","47.00"], [1291,"11/03/2021 14:30","2","68","68","27.56","38.00"], [1292,"11/03/2021 15:00","2","38","38","29.82","41.00"], [1293,"11/03/2021 15:30","2","61","61","30.11","43.00"], [1294,"11/03/2021 16:00","2","48","48","28.81","43.00"], [1295,"11/03/2021 16:30","2","58","58","28.38","38.00"], [1296,"11/03/2021 17:00","2","56","56","30.46","60.00"], [1297,"11/03/2021 17:30","2","52","52","27.67","39.00"], [1298,"11/03/2021 18:00","2","53","53","30.09","45.00"], [1299,"11/03/2021 18:30","2","41","41","28.68","44.00"], [1300,"11/03/2021 19:00","2","33","33","27.97","35.00"], [1301,"11/03/2021 19:30","2","42","42","30.17","41.00"], [1302,"11/03/2021 20:00","2","23","23","29.87","36.00"], [1303,"11/03/2021 20:30","2","16","16","27.19","36.00"], [1304,"11/03/2021 21:00","2","10","10","29.70","42.00"], [1305,"11/03/2021 21:30","2","13","13","28.08","37.00"], [1306,"11/03/2021 22:00","2","9","9","31.67","39.00"], [1307,"11/03/2021 22:30","2","6","6","30.33","43.00"], [1308,"11/03/2021 23:00","2","5","5","31.60","35.00"], [1309,"11/03/2021 23:30","2","9","9","31.89","44.00"], [1310,"12/03/2021 00:00","2","3","3","31.33","34.00"], [1311,"12/03/2021 00:30","2","4","4","31.25","42.00"], [1312,"12/03/2021 01:30","2","1","1","20.00","20.00"], [1313,"12/03/2021 02:00","2","1","1","36.00","36.00"], [1314,"12/03/2021 03:30","2","2","2","35.00","43.00"], [1315,"12/03/2021 04:00","2","5","5","34.40","43.00"], [1316,"12/03/2021 04:30","2","9","9","32.89","41.00"], [1317,"12/03/2021 05:00","2","5","5","29.40","31.00"], [1318,"12/03/2021 05:30","2","17","17","28.65","49.00"], [1319,"12/03/2021 06:00","2","22","22","29.95","49.00"], [1320,"12/03/2021 06:30","2","49","49","31.39","46.00"], [1321,"12/03/2021 07:00","2","58","58","29.22","44.00"], [1322,"12/03/2021 07:30","2","98","98","31.13","43.00"], [1323,"12/03/2021 08:00","2","56","56","29.71","51.00"], [1324,"12/03/2021 08:30","2","74","74","29.30","47.00"], [1325,"12/03/2021 09:00","2","57","57","29.72","40.00"], [1326,"12/03/2021 09:30","2","68","68","29.66","43.00"], [1327,"12/03/2021 10:00","2","50","50","28.48","41.00"], [1328,"12/03/2021 10:30","2","65","65","28.42","39.00"], [1329,"12/03/2021 11:00","2","52","52","28.65","39.00"], [1330,"12/03/2021 11:30","2","49","49","29.78","47.00"], [1331,"12/03/2021 12:00","2","51","51","27.35","41.00"], [1332,"12/03/2021 12:30","2","68","68","29.99","46.00"], [1333,"12/03/2021 13:00","2","58","58","28.98","41.00"], [1334,"12/03/2021 13:30","2","47","47","29.28","44.00"], [1335,"12/03/2021 14:00","2","60","60","30.07","44.00"], [1336,"12/03/2021 14:30","2","28","28","25.75","35.00"], [1337,"12/03/2021 15:00","2","22","22","28.32","39.00"], [1338,"12/03/2021 15:30","2","32","32","27.22","37.00"], [1339,"12/03/2021 16:00","2","19","19","28.11","39.00"], [1340,"12/03/2021 16:30","2","25","25","28.40","39.00"], [1341,"12/03/2021 17:00","2","25","25","24.76","36.00"], [1342,"12/03/2021 17:30","2","33","33","26.82","40.00"], [1343,"12/03/2021 18:00","2","19","19","25.53","37.00"], [1344,"12/03/2021 18:30","2","26","26","26.19","36.00"], [1345,"12/03/2021 19:00","2","12","12","23.75","31.00"], [1346,"12/03/2021 19:30","2","14","14","27.36","43.00"], [1347,"12/03/2021 20:00","2","3","3","26.33","31.00"], [1348,"12/03/2021 20:30","2","7","7","24.86","37.00"], [1349,"12/03/2021 21:00","2","8","8","27.88","40.00"], [1350,"12/03/2021 21:30","2","5","5","27.80","31.00"], [1351,"12/03/2021 22:00","2","3","3","28.67","32.00"], [1352,"12/03/2021 23:00","2","1","1","34.00","34.00"], [1353,"13/03/2021 00:00","2","1","1","27.00","27.00"], [1354,"13/03/2021 00:30","2","1","1","23.00","23.00"], [1355,"13/03/2021 01:30","2","1","1","31.00","31.00"], [1356,"13/03/2021 02:30","2","1","1","21.00","21.00"], [1357,"13/03/2021 03:30","2","1","1","24.00","24.00"], [1358,"13/03/2021 05:00","2","1","1","41.00","41.00"], [1359,"13/03/2021 05:30","2","4","4","23.00","25.00"], [1360,"13/03/2021 06:00","2","2","2","28.50","34.00"], [1361,"13/03/2021 06:30","2","3","3","25.00","29.00"], [1362,"13/03/2021 07:00","2","3","3","24.67","29.00"], [1363,"13/03/2021 07:30","2","7","7","25.14","34.00"], [1364,"13/03/2021 08:00","2","6","6","27.00","41.00"], [1365,"13/03/2021 08:30","2","10","10","30.30","46.00"], [1366,"13/03/2021 09:00","2","12","12","28.00","38.00"], [1367,"13/03/2021 09:30","2","15","15","24.20","35.00"], [1368,"13/03/2021 10:00","2","11","11","28.00","38.00"], [1369,"13/03/2021 10:30","2","14","14","24.71","34.00"], [1370,"13/03/2021 11:00","2","27","27","25.22","40.00"], [1371,"13/03/2021 11:30","2","12","12","28.92","35.00"], [1372,"13/03/2021 12:00","2","13","13","26.85","34.00"], [1373,"13/03/2021 12:30","2","15","15","25.73","32.00"], [1374,"13/03/2021 13:00","2","9","9","28.22","38.00"], [1375,"13/03/2021 13:30","2","12","12","28.67","41.00"], [1376,"13/03/2021 14:00","2","12","12","26.00","34.00"], [1377,"13/03/2021 14:30","2","10","10","25.50","36.00"], [1378,"13/03/2021 15:00","2","5","5","23.80","30.00"], [1379,"13/03/2021 15:30","2","15","15","23.40","31.00"], [1380,"13/03/2021 16:00","2","15","15","22.87","30.00"], [1381,"13/03/2021 16:30","2","10","10","26.20","31.00"], [1382,"13/03/2021 17:00","2","8","8","27.12","30.00"], [1383,"13/03/2021 17:30","2","15","15","27.00","35.00"], [1384,"13/03/2021 18:00","2","10","10","23.90","34.00"], [1385,"13/03/2021 18:30","2","15","15","28.00","43.00"], [1386,"13/03/2021 19:00","2","9","9","27.44","36.00"], [1387,"13/03/2021 19:30","2","12","12","26.92","34.00"], [1388,"13/03/2021 20:00","2","3","3","29.00","31.00"], [1389,"13/03/2021 20:30","2","5","5","24.40","31.00"], [1390,"13/03/2021 21:00","2","3","3","28.67","33.00"], [1391,"13/03/2021 21:30","2","3","3","24.67","28.00"], [1392,"13/03/2021 22:00","2","2","2","38.00","43.00"], [1393,"13/03/2021 22:30","2","2","2","26.00","26.00"], [1394,"13/03/2021 23:30","2","1","1","23.00","23.00"], [1395,"14/03/2021 00:00","2","1","1","24.00","24.00"], [1396,"14/03/2021 00:30","2","1","1","42.00","42.00"], [1397,"14/03/2021 03:30","2","1","1","22.00","22.00"], [1398,"14/03/2021 06:00","2","2","2","28.00","31.00"], [1399,"14/03/2021 07:00","2","1","1","23.00","23.00"], [1400,"14/03/2021 07:30","2","1","1","22.00","22.00"], [1401,"14/03/2021 08:00","2","3","3","23.33","29.00"], [1402,"14/03/2021 08:30","2","3","3","28.67","31.00"], [1403,"14/03/2021 09:00","2","8","8","29.25","46.00"], [1404,"14/03/2021 09:30","2","5","5","27.40","30.00"], [1405,"14/03/2021 10:00","2","6","6","25.17","31.00"], [1406,"14/03/2021 10:30","2","7","7","26.29","30.00"], [1407,"14/03/2021 11:00","2","13","13","27.23","33.00"], [1408,"14/03/2021 11:30","2","7","7","24.43","32.00"], [1409,"14/03/2021 12:00","2","10","10","21.30","25.00"], [1410,"14/03/2021 12:30","2","11","11","28.82","42.00"], [1411,"14/03/2021 13:00","2","10","10","26.20","33.00"], [1412,"14/03/2021 13:30","2","14","14","23.14","32.00"], [1413,"14/03/2021 14:00","2","13","13","24.38","31.00"], [1414,"14/03/2021 14:30","2","14","14","25.29","37.00"], [1415,"14/03/2021 15:00","2","7","7","28.14","37.00"], [1416,"14/03/2021 15:30","2","15","15","26.60","30.00"], [1417,"14/03/2021 16:00","2","9","9","26.00","37.00"], [1418,"14/03/2021 16:30","2","11","11","24.36","35.00"], [1419,"14/03/2021 17:00","2","9","9","28.44","32.00"], [1420,"14/03/2021 17:30","2","14","14","26.36","43.00"], [1421,"14/03/2021 18:00","2","4","4","29.50","35.00"], [1422,"14/03/2021 18:30","2","8","8","29.75","39.00"], [1423,"14/03/2021 19:00","2","11","11","24.82","33.00"], [1424,"14/03/2021 19:30","2","11","11","33.82","44.00"], [1425,"14/03/2021 20:00","2","7","7","25.43","31.00"], [1426,"14/03/2021 20:30","2","4","4","28.75","33.00"], [1427,"14/03/2021 21:00","2","4","4","27.75","32.00"], [1428,"14/03/2021 21:30","2","3","3","26.67","36.00"], [1429,"14/03/2021 22:00","2","2","2","28.00","36.00"], [1430,"14/03/2021 22:30","2","1","1","23.00","23.00"], [1431,"14/03/2021 23:00","2","1","1","22.00","22.00"], [1432,"15/03/2021 03:30","2","1","1","19.00","19.00"], [1433,"15/03/2021 04:30","2","1","1","25.00","25.00"], [1434,"15/03/2021 05:30","2","5","5","29.60","37.00"], [1435,"15/03/2021 06:00","2","2","2","30.00","35.00"], [1436,"15/03/2021 06:30","2","19","19","29.47","44.00"], [1437,"15/03/2021 07:00","2","16","16","28.62","35.00"], [1438,"15/03/2021 07:30","2","29","29","27.17","33.00"], [1439,"15/03/2021 08:00","2","17","17","26.59","34.00"], [1440,"15/03/2021 08:30","2","27","27","27.78","39.00"], [1441,"15/03/2021 09:00","2","15","15","26.80","35.00"], [1442,"15/03/2021 09:30","2","13","13","25.69","33.00"], [1443,"15/03/2021 10:00","2","9","9","25.33","33.00"], [1444,"15/03/2021 10:30","2","11","11","22.09","27.00"], [1445,"15/03/2021 11:00","2","18","18","26.72","38.00"], [1446,"15/03/2021 11:30","2","15","15","27.67","38.00"], [1447,"15/03/2021 12:00","2","11","11","27.00","34.00"], [1448,"15/03/2021 12:30","2","15","15","27.00","33.00"], [1449,"15/03/2021 13:00","2","8","8","27.25","32.00"], [1450,"15/03/2021 13:30","2","14","14","28.50","42.00"], [1451,"15/03/2021 14:00","2","17","17","30.12","59.00"], [1452,"15/03/2021 14:30","2","16","16","25.12","37.00"], [1453,"15/03/2021 15:00","2","18","18","25.67","39.00"], [1454,"15/03/2021 15:30","2","14","14","27.43","34.00"], [1455,"15/03/2021 16:00","2","20","20","26.20","44.00"], [1456,"15/03/2021 16:30","2","10","10","27.90","41.00"], [1457,"15/03/2021 17:00","2","12","12","25.58","33.00"], [1458,"15/03/2021 17:30","2","11","11","27.00","38.00"], [1459,"15/03/2021 18:00","2","14","14","27.93","36.00"], [1460,"15/03/2021 18:30","2","6","6","25.50","29.00"], [1461,"15/03/2021 19:00","2","12","12","29.42","38.00"], [1462,"15/03/2021 19:30","2","4","4","25.25","30.00"], [1463,"15/03/2021 20:00","2","5","5","25.80","32.00"], [1464,"15/03/2021 20:30","2","4","4","32.50","41.00"], [1465,"15/03/2021 21:00","2","1","1","23.00","23.00"], [1466,"15/03/2021 21:30","2","1","1","31.00","31.00"], [1467,"15/03/2021 22:00","2","2","2","30.50","31.00"], [1468,"16/03/2021 00:30","2","1","1","29.00","29.00"], [1469,"16/03/2021 04:00","2","1","1","32.00","32.00"], [1470,"16/03/2021 04:30","2","1","1","23.00","23.00"], [1471,"16/03/2021 05:30","2","1","1","27.00","27.00"], [1472,"16/03/2021 06:00","2","5","5","29.00","36.00"], [1473,"16/03/2021 06:30","2","8","8","30.25","41.00"], [1474,"16/03/2021 07:00","2","12","12","28.08","45.00"], [1475,"16/03/2021 07:30","2","18","18","30.39","44.00"], [1476,"16/03/2021 08:00","2","19","19","27.84","50.00"], [1477,"16/03/2021 08:30","2","16","16","25.38","33.00"], [1478,"16/03/2021 09:00","2","14","14","24.93","33.00"], [1479,"16/03/2021 09:30","2","15","15","24.93","30.00"], [1480,"16/03/2021 10:00","2","23","23","26.96","36.00"], [1481,"16/03/2021 10:30","2","14","14","24.57","33.00"], [1482,"16/03/2021 11:00","2","14","14","23.86","34.00"], [1483,"16/03/2021 11:30","2","15","15","27.20","43.00"], [1484,"16/03/2021 12:00","2","10","10","26.10","32.00"], [1485,"16/03/2021 12:30","2","7","7","28.00","33.00"], [1486,"16/03/2021 13:00","2","16","16","26.50","37.00"], [1487,"16/03/2021 13:30","2","16","16","25.00","32.00"], [1488,"16/03/2021 14:00","2","11","11","26.55","31.00"], [1489,"16/03/2021 14:30","2","17","17","25.47","32.00"], [1490,"16/03/2021 15:00","2","11","11","25.36","32.00"], [1491,"16/03/2021 15:30","2","9","9","23.89","31.00"], [1492,"16/03/2021 16:00","2","19","19","24.37","37.00"], [1493,"16/03/2021 16:30","2","14","14","24.57","38.00"], [1494,"16/03/2021 17:00","2","8","8","26.12","37.00"], [1495,"16/03/2021 17:30","2","11","11","24.36","31.00"], [1496,"16/03/2021 18:00","2","12","12","24.50","34.00"], [1497,"16/03/2021 18:30","2","10","10","24.00","32.00"], [1498,"16/03/2021 19:00","2","4","4","30.50","40.00"], [1499,"16/03/2021 19:30","2","6","6","32.33","39.00"], [1500,"16/03/2021 20:00","2","4","4","23.25","31.00"], [1501,"16/03/2021 20:30","2","2","2","22.50","23.00"], [1502,"16/03/2021 21:00","2","7","7","25.14","29.00"], [1503,"16/03/2021 21:30","2","2","2","29.00","37.00"], [1504,"16/03/2021 22:00","2","1","1","22.00","22.00"], [1505,"16/03/2021 23:00","2","1","1","19.00","19.00"], [1506,"17/03/2021 00:00","2","1","1","31.00","31.00"], [1507,"17/03/2021 02:30","2","1","1","36.00","36.00"], [1508,"17/03/2021 04:30","2","3","3","32.33","37.00"], [1509,"17/03/2021 05:30","2","1","1","28.00","28.00"], [1510,"17/03/2021 06:00","2","5","5","27.20","34.00"], [1511,"17/03/2021 06:30","2","8","8","29.00","37.00"], [1512,"17/03/2021 07:00","2","15","15","29.20","43.00"], [1513,"17/03/2021 07:30","2","16","16","28.75","39.00"], [1514,"17/03/2021 08:00","2","14","14","25.29","30.00"], [1515,"17/03/2021 08:30","2","20","20","24.50","34.00"], [1516,"17/03/2021 09:00","2","14","14","27.14","38.00"], [1517,"17/03/2021 09:30","2","15","15","23.47","31.00"], [1518,"17/03/2021 10:00","2","18","18","24.06","37.00"], [1519,"17/03/2021 10:30","2","14","14","25.36","33.00"], [1520,"17/03/2021 11:00","2","15","15","25.13","34.00"], [1521,"17/03/2021 11:30","2","13","13","27.08","35.00"], [1522,"17/03/2021 12:00","2","12","12","27.08","35.00"], [1523,"17/03/2021 12:30","2","16","16","25.31","29.00"], [1524,"17/03/2021 13:00","2","14","14","26.07","32.00"], [1525,"17/03/2021 13:30","2","8","8","25.00","36.00"], [1526,"17/03/2021 14:00","2","10","10","26.20","34.00"], [1527,"17/03/2021 14:30","2","10","10","25.90","31.00"], [1528,"17/03/2021 15:00","2","15","15","24.67","40.00"], [1529,"17/03/2021 15:30","2","12","12","24.00","44.00"], [1530,"17/03/2021 16:00","2","12","12","22.33","35.00"], [1531,"17/03/2021 16:30","2","8","8","25.12","30.00"], [1532,"17/03/2021 17:00","2","12","12","24.83","32.00"], [1533,"17/03/2021 17:30","2","17","17","26.24","37.00"], [1534,"17/03/2021 18:00","2","7","7","24.71","34.00"], [1535,"17/03/2021 18:30","2","11","11","23.64","37.00"], [1536,"17/03/2021 19:00","2","4","4","24.00","31.00"], [1537,"17/03/2021 19:30","2","5","5","25.20","28.00"], [1538,"17/03/2021 20:00","2","4","4","28.00","32.00"], [1539,"17/03/2021 20:30","2","2","2","25.00","27.00"], [1540,"17/03/2021 21:00","2","2","2","28.50","31.00"], [1541,"17/03/2021 21:30","2","1","1","27.00","27.00"], [1542,"17/03/2021 22:00","2","2","2","26.50","37.00"], [1543,"17/03/2021 23:00","2","1","1","28.00","28.00"], [1544,"18/03/2021 02:00","2","1","1","29.00","29.00"], [1545,"18/03/2021 04:00","2","2","2","33.00","34.00"], [1546,"18/03/2021 05:00","2","1","1","38.00","38.00"], [1547,"18/03/2021 05:30","2","6","6","28.17","38.00"], [1548,"18/03/2021 06:00","2","2","2","29.00","31.00"], [1549,"18/03/2021 06:30","2","9","9","27.89","33.00"], [1550,"18/03/2021 07:00","2","11","11","28.55","34.00"], [1551,"18/03/2021 07:30","2","12","12","28.58","42.00"], [1552,"18/03/2021 08:00","2","10","10","26.60","32.00"], [1553,"18/03/2021 08:30","2","19","19","26.16","36.00"], [1554,"18/03/2021 09:00","2","18","18","25.33","37.00"], [1555,"18/03/2021 09:30","2","16","16","21.31","29.00"], [1556,"18/03/2021 10:00","2","16","16","25.75","32.00"], [1557,"18/03/2021 10:30","2","16","16","25.75","37.00"], [1558,"18/03/2021 11:00","2","14","14","24.14","30.00"], [1559,"18/03/2021 11:30","2","14","14","23.79","34.00"], [1560,"18/03/2021 12:00","2","9","9","27.00","35.00"], [1561,"18/03/2021 12:30","2","17","17","24.00","33.00"], [1562,"18/03/2021 13:00","2","9","9","28.22","36.00"], [1563,"18/03/2021 13:30","2","14","14","24.21","32.00"], [1564,"18/03/2021 14:00","2","13","13","26.54","37.00"], [1565,"18/03/2021 14:30","2","17","17","28.71","44.00"], [1566,"18/03/2021 15:00","2","11","11","26.73","38.00"], [1567,"18/03/2021 15:30","2","12","12","22.83","37.00"], [1568,"18/03/2021 16:00","2","12","12","25.67","37.00"], [1569,"18/03/2021 16:30","2","12","12","25.25","38.00"], [1570,"18/03/2021 17:00","2","15","15","24.53","37.00"], [1571,"18/03/2021 17:30","2","17","17","24.65","29.00"], [1572,"18/03/2021 18:00","2","11","11","24.27","35.00"], [1573,"18/03/2021 18:30","2","9","9","24.78","39.00"], [1574,"18/03/2021 19:00","2","11","11","24.73","37.00"], [1575,"18/03/2021 19:30","2","3","3","23.67","28.00"], [1576,"18/03/2021 20:00","2","4","4","27.25","29.00"], [1577,"18/03/2021 20:30","2","3","3","34.00","41.00"], [1578,"18/03/2021 21:00","2","2","2","27.50","33.00"], [1579,"18/03/2021 21:30","2","2","2","25.50","27.00"], [1580,"18/03/2021 22:30","2","3","3","25.67","33.00"], [1581,"18/03/2021 23:00","2","1","1","27.00","27.00"], [1582,"19/03/2021 05:30","2","5","5","23.00","29.00"], [1583,"19/03/2021 06:00","2","5","5","23.80","32.00"], [1584,"19/03/2021 06:30","2","6","6","31.33","34.00"], [1585,"19/03/2021 07:00","2","8","8","26.88","35.00"], [1586,"19/03/2021 07:30","2","22","22","29.27","45.00"], [1587,"19/03/2021 08:00","2","19","19","25.89","37.00"], [1588,"19/03/2021 08:30","2","15","15","27.20","37.00"], [1589,"19/03/2021 09:00","2","13","13","24.85","33.00"], [1590,"19/03/2021 09:30","2","11","11","24.82","34.00"], [1591,"19/03/2021 10:00","2","19","19","25.95","35.00"], [1592,"19/03/2021 10:30","2","14","14","27.43","36.00"], [1593,"19/03/2021 11:00","2","15","15","25.53","36.00"], [1594,"19/03/2021 11:30","2","13","13","27.38","33.00"], [1595,"19/03/2021 12:00","2","10","10","26.70","33.00"], [1596,"19/03/2021 12:30","2","11","11","22.09","32.00"], [1597,"19/03/2021 13:00","2","11","11","24.64","33.00"], [1598,"19/03/2021 13:30","2","12","12","24.33","30.00"], [1599,"19/03/2021 14:00","2","9","9","23.89","29.00"], [1600,"19/03/2021 14:30","2","15","15","27.07","70.00"], [1601,"19/03/2021 15:00","2","8","8","26.50","35.00"], [1602,"19/03/2021 15:30","2","19","19","24.42","36.00"], [1603,"19/03/2021 16:00","2","14","14","24.79","34.00"], [1604,"19/03/2021 16:30","2","5","5","26.80","32.00"], [1605,"19/03/2021 17:00","2","15","15","27.07","37.00"], [1606,"19/03/2021 17:30","2","16","16","28.94","40.00"], [1607,"19/03/2021 18:00","2","12","12","24.33","29.00"], [1608,"19/03/2021 18:30","2","6","6","25.83","32.00"], [1609,"19/03/2021 19:00","2","9","9","29.67","36.00"], [1610,"19/03/2021 19:30","2","6","6","28.67","42.00"], [1611,"19/03/2021 20:00","2","7","7","28.43","36.00"], [1612,"19/03/2021 20:30","2","5","5","22.80","30.00"], [1613,"19/03/2021 21:00","2","2","2","34.00","39.00"], [1614,"19/03/2021 22:00","2","2","2","22.50","25.00"], [1615,"19/03/2021 22:30","2","4","4","25.25","30.00"], [1616,"20/03/2021 00:30","2","2","2","20.00","23.00"], [1617,"20/03/2021 03:30","2","1","1","19.00","19.00"], [1618,"20/03/2021 05:30","2","1","1","30.00","30.00"], [1619,"20/03/2021 06:00","2","1","1","40.00","40.00"], [1620,"20/03/2021 06:30","2","1","1","21.00","21.00"], [1621,"20/03/2021 07:00","2","1","1","32.00","32.00"], [1622,"20/03/2021 07:30","2","5","5","27.40","31.00"], [1623,"20/03/2021 08:00","2","5","5","24.80","32.00"], [1624,"20/03/2021 08:30","2","15","15","26.67","35.00"], [1625,"20/03/2021 09:00","2","12","12","23.92","38.00"], [1626,"20/03/2021 09:30","2","10","10","30.60","41.00"], [1627,"20/03/2021 10:00","2","13","13","26.31","39.00"], [1628,"20/03/2021 10:30","2","14","14","29.00","38.00"], [1629,"20/03/2021 11:00","2","12","12","27.50","37.00"], [1630,"20/03/2021 11:30","2","17","17","27.00","38.00"], [1631,"20/03/2021 12:00","2","17","17","26.00","36.00"], [1632,"20/03/2021 12:30","2","17","17","27.47","42.00"], [1633,"20/03/2021 13:00","2","15","15","28.33","34.00"], [1634,"20/03/2021 13:30","2","11","11","25.64","33.00"], [1635,"20/03/2021 14:00","2","11","11","24.64","42.00"], [1636,"20/03/2021 14:30","2","11","11","22.27","28.00"], [1637,"20/03/2021 15:00","2","10","10","21.80","28.00"], [1638,"20/03/2021 15:30","2","4","4","25.50","39.00"], [1639,"20/03/2021 16:00","2","12","12","24.08","30.00"], [1640,"20/03/2021 16:30","2","17","17","25.06","33.00"], [1641,"20/03/2021 17:00","2","10","10","24.40","31.00"], [1642,"20/03/2021 17:30","2","7","7","26.86","42.00"], [1643,"20/03/2021 18:00","2","9","9","25.00","40.00"], [1644,"20/03/2021 18:30","2","5","5","26.00","30.00"], [1645,"20/03/2021 19:00","2","11","11","25.45","32.00"], [1646,"20/03/2021 19:30","2","5","5","23.40","28.00"], [1647,"20/03/2021 20:00","2","8","8","23.12","29.00"], [1648,"20/03/2021 20:30","2","7","7","30.29","36.00"], [1649,"20/03/2021 21:00","2","5","5","32.60","40.00"], [1650,"20/03/2021 21:30","2","3","3","25.33","39.00"], [1651,"20/03/2021 22:30","2","2","2","27.50","28.00"], [1652,"20/03/2021 23:00","2","1","1","25.00","25.00"], [1653,"20/03/2021 23:30","2","1","1","32.00","32.00"], [1654,"21/03/2021 00:00","2","2","2","31.00","41.00"], [1655,"21/03/2021 00:30","2","2","2","29.50","32.00"], [1656,"21/03/2021 05:00","2","1","1","34.00","34.00"], [1657,"21/03/2021 06:30","2","1","1","17.00","17.00"], [1658,"21/03/2021 07:00","2","1","1","38.00","38.00"], [1659,"21/03/2021 08:30","2","5","5","22.80","27.00"], [1660,"21/03/2021 09:00","2","8","8","29.62","40.00"], [1661,"21/03/2021 09:30","2","3","3","26.00","29.00"], [1662,"21/03/2021 10:00","2","5","5","30.80","36.00"], [1663,"21/03/2021 10:30","2","3","3","26.00","28.00"], [1664,"21/03/2021 11:00","2","8","8","23.12","33.00"], [1665,"21/03/2021 11:30","2","4","4","32.00","38.00"], [1666,"21/03/2021 12:00","2","9","9","23.89","34.00"], [1667,"21/03/2021 12:30","2","8","8","27.25","34.00"], [1668,"21/03/2021 13:00","2","12","12","27.83","42.00"], [1669,"21/03/2021 13:30","2","12","12","22.92","28.00"], [1670,"21/03/2021 14:00","2","7","7","22.14","26.00"], [1671,"21/03/2021 14:30","2","3","3","22.67","29.00"], [1672,"21/03/2021 15:00","2","5","5","21.20","24.00"], [1673,"21/03/2021 15:30","2","8","8","21.88","32.00"], [1674,"21/03/2021 16:00","2","6","6","25.83","30.00"], [1675,"21/03/2021 16:30","2","6","6","28.33","32.00"], [1676,"21/03/2021 17:00","2","10","10","25.80","30.00"], [1677,"21/03/2021 17:30","2","7","7","27.29","31.00"], [1678,"21/03/2021 18:00","2","15","15","24.20","31.00"], [1679,"21/03/2021 18:30","2","5","5","26.40","31.00"], [1680,"21/03/2021 19:00","2","4","4","25.75","34.00"], [1681,"21/03/2021 19:30","2","6","6","26.33","29.00"], [1682,"21/03/2021 20:00","2","4","4","27.00","30.00"], [1683,"21/03/2021 20:30","2","2","2","24.00","27.00"], [1684,"21/03/2021 21:00","2","2","2","27.00","33.00"], [1685,"21/03/2021 21:30","2","2","2","30.50","34.00"], [1686,"21/03/2021 22:00","2","5","5","27.00","40.00"], [1687,"21/03/2021 23:00","2","2","2","31.50","41.00"], [1688,"22/03/2021 00:00","2","1","1","22.00","22.00"], [1689,"22/03/2021 04:00","2","2","2","26.50","31.00"], [1690,"22/03/2021 04:30","2","1","1","27.00","27.00"], [1691,"22/03/2021 05:30","2","1","1","27.00","27.00"], [1692,"22/03/2021 06:00","2","4","4","28.75","32.00"], [1693,"22/03/2021 06:30","2","8","8","31.12","45.00"], [1694,"22/03/2021 07:00","2","10","10","31.00","37.00"], [1695,"22/03/2021 07:30","2","16","16","26.81","38.00"], [1696,"22/03/2021 08:00","2","9","9","26.22","32.00"], [1697,"22/03/2021 08:30","2","15","15","27.53","36.00"], [1698,"22/03/2021 09:00","2","5","5","25.40","32.00"], [1699,"22/03/2021 09:30","2","17","17","25.53","47.00"], [1700,"22/03/2021 10:00","2","17","17","26.29","38.00"], [1701,"22/03/2021 10:30","2","14","14","25.93","38.00"], [1702,"22/03/2021 11:00","2","16","16","28.12","38.00"], [1703,"22/03/2021 11:30","2","12","12","29.08","36.00"], [1704,"22/03/2021 12:00","2","22","22","26.05","34.00"], [1705,"22/03/2021 12:30","2","7","7","26.14","39.00"], [1706,"22/03/2021 13:00","2","14","14","25.07","36.00"], [1707,"22/03/2021 13:30","2","15","15","27.40","35.00"], [1708,"22/03/2021 14:00","2","7","7","24.57","31.00"], [1709,"22/03/2021 14:30","2","20","20","23.90","31.00"], [1710,"22/03/2021 15:00","2","10","10","25.50","43.00"], [1711,"22/03/2021 15:30","2","12","12","25.00","40.00"], [1712,"22/03/2021 16:00","2","8","8","21.88","27.00"], [1713,"22/03/2021 16:30","2","6","6","28.33","36.00"], [1714,"22/03/2021 17:00","2","13","13","25.23","33.00"], [1715,"22/03/2021 17:30","2","15","15","26.20","39.00"], [1716,"22/03/2021 18:00","2","8","8","21.88","29.00"], [1717,"22/03/2021 18:30","2","11","11","24.09","34.00"], [1718,"22/03/2021 19:00","2","7","7","25.00","33.00"], [1719,"22/03/2021 19:30","2","6","6","23.17","30.00"], [1720,"22/03/2021 20:00","2","6","6","25.00","34.00"], [1721,"22/03/2021 21:00","2","3","3","27.67","34.00"], [1722,"22/03/2021 21:30","2","1","1","37.00","37.00"], [1723,"22/03/2021 22:00","2","1","1","31.00","31.00"], [1724,"22/03/2021 23:30","2","1","1","25.00","25.00"], [1725,"23/03/2021 00:00","2","3","3","26.33","30.00"], [1726,"23/03/2021 04:00","2","1","1","21.00","21.00"], [1727,"23/03/2021 05:00","2","1","1","37.00","37.00"], [1728,"23/03/2021 05:30","2","3","3","28.67","32.00"], [1729,"23/03/2021 06:00","2","5","5","26.00","29.00"], [1730,"23/03/2021 06:30","2","5","5","28.20","33.00"], [1731,"23/03/2021 07:00","2","14","14","27.14","35.00"], [1732,"23/03/2021 07:30","2","17","17","28.41","46.00"], [1733,"23/03/2021 08:00","2","16","16","28.81","46.00"], [1734,"23/03/2021 08:30","2","13","13","26.46","39.00"], [1735,"23/03/2021 09:00","2","8","8","24.25","31.00"], [1736,"23/03/2021 09:30","2","17","17","25.53","33.00"], [1737,"23/03/2021 10:00","2","20","20","24.90","32.00"] ]}